{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":137247,"rows_kept":137247,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1730505601273,0.09596683,2513.3,2513.1,0.7969]
["bitfinex","ETHUSD",1730505604491,0.09596683,2513.3,2513.2,0.8141]
["bitfinex","ETHUSD",1730505605202,0.09596683,2513.3,2512.7,0.83561745]
["bitfinex","ETHUSD",1730505605418,0.09596683,2513.3,2512.9,0.8141]
["bitfinex","ETHUSD",1730505605625,0.09596683,2513.3,2513.0,0.07957687]
["bitfinex","ETHUSD",1730505606908,0.09596683,2513.3,2512.9,0.8141]
["bitfinex","ETHUSD",1730505607107,0.7928,2513.2,2512.6,1.24972061]
["bitfinex","ETHUSD",1730505607308,1.6686129,2513.2,2512.5,0.8141]
["bitfinex","ETHUSD",1730505607510,0.7928,2513.1,2512.2,0.83561745]
["bitfinex","ETHUSD",1730505607733,0.7928,2513.1,2512.3,0.39487205]
["bitfinex","ETHUSD",1730505607937,0.01,2512.8,2512.3,0.83490961]
["bitfinex","ETHUSD",1730505608243,0.01,2512.8,2512.2,0.41245418]
["bitfinex","ETHUSD",1730505611029,0.01,2512.8,2512.3,0.8141]
["bitfinex","ETHUSD",1730505611828,0.02,2513.0,2512.3,0.8141]
["bitfinex","ETHUSD",1730505612029,0.85253213,2513.0,2512.3,0.8141]
["bitfinex","ETHUSD",1730505612243,0.02,2513.0,2512.3,0.8141]
["bitfinex","ETHUSD",1730505613033,0.01,2512.8,2512.3,0.8141]
["bitfinex","ETHUSD",1730505614953,0.8028,2512.8,2512.3,0.8141]
["bitfinex","ETHUSD",1730505616834,0.09192046,2512.7,2512.3,0.8141]
["bitfinex","ETHUSD",1730505617269,0.8028,2512.8,2512.3,0.8141]
["bitfinex","ETHUSD",1730505617772,0.09187518,2512.7,2512.3,0.8141]
["bitfinex","ETHUSD",1730505618133,0.8028,2512.8,2512.3,0.8141]
["bitfinex","ETHUSD",1730505618333,0.09178057,2512.6,2512.3,0.8141]
["bitfinex","ETHUSD",1730505618633,0.09168595,2512.5,2512.3,0.8141]
["bitfinex","ETHUSD",1730505619050,0.8028,2512.8,2512.3,0.8141]
["bitfinex","ETHUSD",1730505619252,0.09140673,2512.4,2512.3,0.8141]
["bitfinex","ETHUSD",1730505619460,0.8028,2512.8,2512.3,0.8141]
["bitfinex","ETHUSD",1730505619867,0.0916906,2512.7,2512.3,0.8141]
["bitfinex","ETHUSD",1730505620331,0.8028,2512.8,2512.3,0.8141]
["bitfinex","ETHUSD",1730505620534,0.091693,2512.7,2512.3,0.8141]
["bitfinex","ETHUSD",1730505620947,0.8028,2512.8,2512.3,0.8141]
["bitfinex","ETHUSD",1730505621146,0.09159838,2512.6,2512.3,0.8141]
["bitfinex","ETHUSD",1730505621440,0.7938,2513.0,2512.3,0.8141]
["bitfinex","ETHUSD",1730505621639,0.7938,2513.0,2512.3,1.04013139]
["bitfinex","ETHUSD",1730505621841,0.09183215,2512.9,2512.3,1.04013139]
["bitfinex","ETHUSD",1730505622542,0.09183215,2512.9,2512.4,0.8911876]
["bitfinex","ETHUSD",1730505622880,0.7838,2513.2,2512.4,0.8116]
["bitfinex","ETHUSD",1730505623039,0.08853039,2512.8,2512.4,0.8116]
["bitfinex","ETHUSD",1730505623377,0.7838,2513.2,2512.6,0.8116]
["bitfinex","ETHUSD",1730505623581,0.7838,2513.2,2512.7,0.07957784]
["bitfinex","ETHUSD",1730505623746,0.84253213,2513.4,2512.7,0.07957784]
["bitfinex","ETHUSD",1730505623747,0.08881417,2513.1,2512.8,0.8116]
["bitfinex","ETHUSD",1730505624082,0.01,2513.4,2512.8,0.8116]
["bitfinex","ETHUSD",1730505624307,0.08877679,2513.0,2512.8,0.8116]
["bitfinex","ETHUSD",1730505624473,0.83253213,2513.5,2512.8,0.8116]
["bitfinex","ETHUSD",1730505624678,0.30751303,2513.4,2512.8,0.8116]
["bitfinex","ETHUSD",1730505624902,0.38673009,2513.4,2512.9,0.07957723]
["bitfinex","ETHUSD",1730505625200,0.08921706,2513.4,2512.8,0.8116]
["bitfinex","ETHUSD",1730505629487,0.08921706,2513.4,2513.0,0.8116]
["bitfinex","ETHUSD",1730505629688,0.83253213,2513.5,2513.0,0.8116]
["bitfinex","ETHUSD",1730505629868,0.02,2513.6,2513.0,0.8116]
["bitfinex","ETHUSD",1730505629869,0.08926308,2513.3,2513.1,0.079569]
["bitfinex","ETHUSD",1730505630072,0.08935764,2513.4,2513.1,0.079569]
["bitfinex","ETHUSD",1730505630300,0.08916851,2513.2,2513.1,0.079569]
["bitfinex","ETHUSD",1730505630593,0.02,2513.6,2513.1,0.079569]
["bitfinex","ETHUSD",1730505630760,0.0894522,2513.5,2513.2,3.97899]
["bitfinex","ETHUSD",1730505630961,0.0894522,2513.5,2513.3,0.07956838]
["bitfinex","ETHUSD",1730505631197,0.0894522,2513.5,2513.4,3.97867]
["bitfinex","ETHUSD",1730505633106,0.0894522,2513.5,2513.4,4.73467]
["bitfinex","ETHUSD",1730505633292,0.83253213,2513.7,2513.6,3.97835]
["bitfinex","ETHUSD",1730505634615,0.91777559,2513.7,2513.6,3.97835]
["bitfinex","ETHUSD",1730505635591,0.08524346,2513.7,2513.6,3.97835]
["bitfinex","ETHUSD",1730505635813,0.02,2514.0,2513.6,4.05790896]
["bitfinex","ETHUSD",1730505635814,0.01,2514.0,2513.6,4.05790896]
["bitfinex","ETHUSD",1730505636110,0.01,2514.0,2513.9,3.97788]
["bitfinex","ETHUSD",1730505636712,0.0954904,2514.0,2513.9,3.97788]
["bitfinex","ETHUSD",1730505642892,0.0854904,2514.0,2513.9,3.97788]
["bitfinex","ETHUSD",1730505643833,0.01,2514.2,2514.1,3.97756]
["bitfinex","ETHUSD",1730505647447,0.09631298,2514.2,2514.1,3.97756]
["bitfinex","ETHUSD",1730505647595,0.01,2514.2,2514.1,3.97756]
["bitfinex","ETHUSD",1730505647801,0.09636061,2514.2,2514.1,3.97756]
["bitfinex","ETHUSD",1730505651749,0.08636061,2514.2,2514.1,3.97756]
["bitfinex","ETHUSD",1730505652242,0.99741262,2514.3,2514.1,3.97756]
["bitfinex","ETHUSD",1730505652536,0.99741262,2514.3,2514.2,3.9774]
["bitfinex","ETHUSD",1730505655410,1.00741262,2514.3,2514.2,3.9774]
["bitfinex","ETHUSD",1730505655608,1.09396056,2514.3,2514.2,3.9774]
["bitfinex","ETHUSD",1730505657403,1.08396056,2514.3,2514.2,3.9774]
["bitfinex","ETHUSD",1730505657748,1.08396056,2514.3,2514.2,5.170665]
["bitfinex","ETHUSD",1730505657915,1.08396056,2514.3,2514.2,4.766]
["bitfinex","ETHUSD",1730505660309,1.08396056,2514.3,2514.2,3.9774]
["bitfinex","ETHUSD",1730505661613,1.08396056,2514.3,2514.2,4.05694297]
["bitfinex","ETHUSD",1730505661836,1.08396056,2514.3,2514.2,4.84554297]
["bitfinex","ETHUSD",1730505662842,1.08396056,2514.3,2514.2,4.766]
["bitfinex","ETHUSD",1730505663051,1.08396056,2514.3,2514.2,6.038125]
["bitfinex","ETHUSD",1730505663249,0.08654794,2514.3,2514.2,6.038125]
["bitfinex","ETHUSD",1730505663617,7.46,2514.8,2514.7,3.97661]
["bitfinex","ETHUSD",1730505663931,0.01,2514.8,2514.7,3.97661]
["bitfinex","ETHUSD",1730505665817,0.01,2514.6,2514.5,3.97683]
["bitfinex","ETHUSD",1730505666016,0.87082651,2514.6,2514.4,3.97701]
["bitfinex","ETHUSD",1730505666559,2.39520047,2514.6,2514.4,3.97701]
["bitfinex","ETHUSD",1730505667361,2.39520047,2514.6,2514.3,3.97712]
["bitfinex","ETHUSD",1730505667560,2.39520047,2514.6,2514.3,7.95429]
["bitfinex","ETHUSD",1730505667758,2.39520047,2514.6,2514.4,3.97707]
["bitfinex","ETHUSD",1730505668046,2.39520047,2514.6,2514.3,3.97712]
["bitfinex","ETHUSD",1730505668253,0.01,2514.3,2514.1,3.97747]
["bitfinex","ETHUSD",1730505668424,0.01,2514.3,2514.2,3.97731]
["bitfinex","ETHUSD",1730505669536,0.09662651,2514.3,2514.2,3.97731]
["bitfinex","ETHUSD",1730505670816,0.09662651,2514.3,2514.1,3.97744]
["bitfinex","ETHUSD",1730505671019,0.92833716,2514.3,2514.2,3.9774]
["bitfinex","ETHUSD",1730505673148,0.9285155,2514.3,2514.2,3.9774]
["bitfinex","ETHUSD",1730505674512,0.09662651,2514.3,2514.2,3.9774]
["bitfinex","ETHUSD",1730505674731,0.9289227,2514.3,2514.2,3.9774]
["bitfinex","ETHUSD",1730505675042,0.09662651,2514.3,2514.2,3.9774]
["bitfinex","ETHUSD",1730505675414,1.34419249,2514.3,2514.2,3.9774]
["bitfinex","ETHUSD",1730505675921,0.09662651,2514.3,2514.2,3.9774]
["bitfinex","ETHUSD",1730505676120,1.34419249,2514.3,2514.2,3.9774]
["bitfinex","ETHUSD",1730505677522,1.34604424,2514.3,2514.2,3.9774]
["bitfinex","ETHUSD",1730505677832,0.09662651,2514.3,2514.2,3.9774]
["bitfinex","ETHUSD",1730505678447,1.76004782,2514.3,2514.2,3.9774]
["bitfinex","ETHUSD",1730505679017,0.09662651,2514.3,2514.2,3.9774]
["bitfinex","ETHUSD",1730505679458,1.76004782,2514.3,2514.2,3.9774]
["bitfinex","ETHUSD",1730505684850,0.09662651,2514.3,2514.2,3.9774]
["bitfinex","ETHUSD",1730505685756,1.34756014,2514.3,2514.2,3.9774]
["bitfinex","ETHUSD",1730505686065,0.09662651,2514.3,2514.2,3.9774]
["bitfinex","ETHUSD",1730505686561,1.76004782,2514.3,2514.2,3.9774]
["bitfinex","ETHUSD",1730505688261,0.09662651,2514.3,2514.2,3.9774]
["bitfinex","ETHUSD",1730505688619,1.76004782,2514.3,2514.2,3.9774]
["bitfinex","ETHUSD",1730505689058,0.09662651,2514.3,2514.2,3.9774]
["bitfinex","ETHUSD",1730505689561,1.76004782,2514.3,2514.2,3.9774]
["bitfinex","ETHUSD",1730505692462,1.75897394,2514.3,2514.2,3.9774]
["bitfinex","ETHUSD",1730505692668,0.09555263,2514.3,2514.2,3.9774]
["bitfinex","ETHUSD",1730505693669,1.75897394,2514.3,2514.2,3.9774]
["bitfinex","ETHUSD",1730505693839,0.09555263,2514.3,2514.2,3.9774]
["bitfinex","ETHUSD",1730505694162,1.35664502,2514.3,2514.2,3.9774]
["bitfinex","ETHUSD",1730505694464,0.10378075,2514.3,2514.2,3.9774]
["bitfinex","ETHUSD",1730505695513,1.3565616,2514.3,2514.2,3.9774]
["bitfinex","ETHUSD",1730505701888,0.10378075,2514.3,2514.2,3.9774]
["bitfinex","ETHUSD",1730505703010,0.09485463,2514.3,2514.2,3.9774]
["bitfinex","ETHUSD",1730505703282,0.09485463,2514.3,2514.2,4.851462]
["bitfinex","ETHUSD",1730505703885,0.10378075,2514.3,2514.2,4.851462]
["bitfinex","ETHUSD",1730505704052,0.10378075,2514.3,2514.2,3.9774]
["bitfinex","ETHUSD",1730505706166,0.09485463,2514.3,2514.2,3.9774]
["bitfinex","ETHUSD",1730505707306,0.09485463,2514.3,2514.2,4.7384]
["bitfinex","ETHUSD",1730505708098,0.01892612,2514.7,2514.2,4.7384]
["bitfinex","ETHUSD",1730505708297,0.01892612,2514.7,2514.6,3.97677]
["bitfinex","ETHUSD",1730505708298,0.00892612,2514.7,2514.6,3.97677]
["bitfinex","ETHUSD",1730505709380,0.01892612,2514.9,2514.8,3.97645]
["bitfinex","ETHUSD",1730505710098,0.01892612,2514.9,2514.7,3.97658]
["bitfinex","ETHUSD",1730505710300,0.01892612,2514.9,2514.8,3.97645]
["bitfinex","ETHUSD",1730505710829,2.10572268,2514.9,2514.8,3.97645]
["bitfinex","ETHUSD",1730505711106,0.13165886,2514.9,2514.8,3.97645]
["bitfinex","ETHUSD",1730505711274,1.80087437,2514.9,2514.8,3.97645]
["bitfinex","ETHUSD",1730505711712,0.13165886,2514.9,2514.8,3.97645]
["bitfinex","ETHUSD",1730505712511,1.80062762,2514.9,2514.8,3.97645]
["bitfinex","ETHUSD",1730505713081,1.80062762,2514.9,2514.8,4.10086446]
["bitfinex","ETHUSD",1730505713408,1.80062762,2514.9,2514.8,3.97645]
["bitfinex","ETHUSD",1730505716526,0.13165886,2514.9,2514.8,3.97645]
["bitfinex","ETHUSD",1730505717608,1.80062762,2514.9,2514.8,3.97645]
["bitfinex","ETHUSD",1730505718300,0.13165886,2514.9,2514.8,3.97645]
["bitfinex","ETHUSD",1730505719711,1.80062762,2514.9,2514.8,3.97645]
["bitfinex","ETHUSD",1730505719911,1.38248634,2514.9,2514.8,3.97645]
["bitfinex","ETHUSD",1730505720139,1.40374014,2514.9,2514.8,3.97645]
["bitfinex","ETHUSD",1730505720612,0.15291266,2514.9,2514.8,3.97645]
["bitfinex","ETHUSD",1730505721231,1.40376117,2514.9,2514.8,3.97645]
["bitfinex","ETHUSD",1730505721390,1.82188142,2514.9,2514.8,3.97645]
["bitfinex","ETHUSD",1730505721595,1.40370788,2514.9,2514.8,3.97645]
["bitfinex","ETHUSD",1730505721931,1.82188142,2514.9,2514.8,3.97645]
["bitfinex","ETHUSD",1730505722094,1.40373633,2514.9,2514.8,3.97645]
["bitfinex","ETHUSD",1730505722589,1.40367335,2514.9,2514.8,3.97645]
["bitfinex","ETHUSD",1730505728037,1.40367335,2514.9,2514.8,4.78255]
["bitfinex","ETHUSD",1730505728038,0.9777528,2514.9,2514.8,4.78255]
["bitfinex","ETHUSD",1730505728229,0.9777528,2514.9,2514.8,5.78287054]
["bitfinex","ETHUSD",1730505728535,0.14398654,2514.9,2514.8,5.78287054]
["bitfinex","ETHUSD",1730505729955,0.14398654,2514.9,2514.8,4.90695754]
["bitfinex","ETHUSD",1730505733088,0.14398654,2514.9,2514.8,4.78255]
["bitfinex","ETHUSD",1730505733517,0.14398654,2514.9,2514.8,4.90695697]
["bitfinex","ETHUSD",1730505734862,0.14398654,2514.9,2514.8,4.78255]
["bitfinex","ETHUSD",1730505735157,0.14398654,2514.9,2514.8,4.90695652]
["bitfinex","ETHUSD",1730505735958,0.14398654,2514.9,2514.8,4.90695616]
["bitfinex","ETHUSD",1730505736331,0.14398654,2514.9,2514.8,4.90695627]
["bitfinex","ETHUSD",1730505739860,0.14398654,2514.9,2514.8,4.78255]
["bitfinex","ETHUSD",1730505740036,0.14398654,2514.9,2514.8,4.90695553]
["bitfinex","ETHUSD",1730505740429,0.93898654,2514.9,2514.8,4.10085553]
["bitfinex","ETHUSD",1730505742746,0.93898654,2514.9,2514.7,3.97658]
["bitfinex","ETHUSD",1730505742747,2.08492288,2514.9,2514.7,3.97658]
["bitfinex","ETHUSD",1730505742953,1.62876626,2514.8,2514.7,3.97658]
["bitfinex","ETHUSD",1730505743182,1.65046727,2514.8,2514.7,3.97658]
["bitfinex","ETHUSD",1730505743394,1.65073665,2514.8,2514.7,3.97658]
["bitfinex","ETHUSD",1730505743680,1.3172379,2514.8,2514.7,3.97658]
["bitfinex","ETHUSD",1730505744434,2.56799859,2514.8,2514.7,3.97658]
["bitfinex","ETHUSD",1730505744883,1.3172379,2514.8,2514.7,3.97658]
["bitfinex","ETHUSD",1730505746903,0.01,2514.6,2514.5,3.97685]
["bitfinex","ETHUSD",1730505747191,1.66139671,2514.6,2514.5,3.97685]
["bitfinex","ETHUSD",1730505748701,1.71672653,2514.6,2514.5,3.97685]
["bitfinex","ETHUSD",1730505748855,0.88247226,2514.6,2514.5,3.97685]
["bitfinex","ETHUSD",1730505749051,1.71672653,2514.6,2514.5,3.97685]
["bitfinex","ETHUSD",1730505749765,2.23131843,2514.6,2514.4,3.97705]
["bitfinex","ETHUSD",1730505750363,0.01,2514.4,2514.3,3.97717]
["bitfinex","ETHUSD",1730505750564,1.71644865,2514.4,2514.3,3.97717]
["bitfinex","ETHUSD",1730505751095,1.71644865,2514.4,2514.2,3.97737]
["bitfinex","ETHUSD",1730505751300,0.83425427,2514.3,2514.2,3.97737]
["bitfinex","ETHUSD",1730505751788,1.71644865,2514.4,2514.2,3.97737]
["bitfinex","ETHUSD",1730505751961,1.71644865,2514.4,2514.3,3.97725]
["bitfinex","ETHUSD",1730505752155,0.88219438,2514.4,2514.2,3.97737]
["bitfinex","ETHUSD",1730505752351,0.83457311,2514.3,2514.2,7.95469]
["bitfinex","ETHUSD",1730505752565,0.88904984,2514.3,2514.2,7.95469]
["bitfinex","ETHUSD",1730505752992,0.88904984,2514.3,2514.2,3.97732]
["bitfinex","ETHUSD",1730505753310,0.03892732,2514.3,2514.2,3.97732]
["bitfinex","ETHUSD",1730505753471,0.87350043,2514.3,2514.2,3.97732]
["bitfinex","ETHUSD",1730505754007,0.03892732,2514.3,2514.2,3.97732]
["bitfinex","ETHUSD",1730505754185,0.87350043,2514.3,2514.2,3.97732]
["bitfinex","ETHUSD",1730505754798,0.03892732,2514.3,2514.2,3.97732]
["bitfinex","ETHUSD",1730505764989,0.07490804,2514.3,2514.2,3.97732]
["bitfinex","ETHUSD",1730505769431,0.07490804,2514.3,2514.2,4.772807]
["bitfinex","ETHUSD",1730505769626,0.07490804,2514.3,2514.2,5.64425462]
["bitfinex","ETHUSD",1730505769930,0.07490804,2514.3,2514.2,5.564707]
["bitfinex","ETHUSD",1730505776417,0.07157392,2514.3,2514.2,5.564707]
["bitfinex","ETHUSD",1730505778992,0.07157392,2514.3,2514.2,5.64424532]
["bitfinex","ETHUSD",1730505780629,0.07157392,2514.3,2514.2,5.564707]
["bitfinex","ETHUSD",1730505781535,0.85967392,2514.3,2514.2,3.97732]
["bitfinex","ETHUSD",1730505781835,0.85967392,2514.3,2514.2,3.9774]
["bitfinex","ETHUSD",1730505781836,0.86967392,2514.3,2514.2,3.9774]
["bitfinex","ETHUSD",1730505782064,1.70424703,2514.3,2514.2,3.9774]
["bitfinex","ETHUSD",1730505787323,0.90614703,2514.3,2514.2,4.82704752]
["bitfinex","ETHUSD",1730505787569,0.07157392,2514.3,2514.2,5.70749927]
["bitfinex","ETHUSD",1730505787858,0.07157392,2514.3,2514.2,9.39695692]
["bitfinex","ETHUSD",1730505788071,0.83457311,2514.7,2514.6,0.7701]
["bitfinex","ETHUSD",1730505788225,0.83457311,2514.8,2514.7,3.97661]
["bitfinex","ETHUSD",1730505788426,0.05636637,2514.9,2514.8,3.97645]
["bitfinex","ETHUSD",1730505789032,6.37e-06,2514.9,2514.8,7.82607032]
["bitfinex","ETHUSD",1730505789271,1.25076069,2515.5,2515.4,0.7701]
["bitfinex","ETHUSD",1730505789472,1.66896876,2515.7,2515.4,0.7701]
["bitfinex","ETHUSD",1730505789473,0.00892612,2515.6,2515.5,3.97535]
["bitfinex","ETHUSD",1730505789683,2.91972945,2515.8,2515.6,3.97519]
["bitfinex","ETHUSD",1730505789851,0.00892612,2515.9,2515.8,3.97487]
["bitfinex","ETHUSD",1730505790239,1.67896876,2516.1,2515.9,3.97472]
["bitfinex","ETHUSD",1730505790240,1.26968681,2516.1,2515.9,3.97472]
["bitfinex","ETHUSD",1730505790443,0.00892612,2516.1,2516.0,4.74466]
["bitfinex","ETHUSD",1730505790644,0.00892612,2516.3,2516.2,3.97424]
["bitfinex","ETHUSD",1730505792442,0.00892612,2516.3,2516.2,5.243568]
["bitfinex","ETHUSD",1730505793838,0.06976232,2516.3,2516.2,5.243568]
["bitfinex","ETHUSD",1730505794281,0.00892612,2516.3,2516.2,5.243568]
["bitfinex","ETHUSD",1730505794675,0.07018988,2516.3,2516.2,5.243568]
["bitfinex","ETHUSD",1730505798574,0.06126376,2516.3,2516.2,9.08234509]
["bitfinex","ETHUSD",1730505798772,0.00892612,2516.9,2516.3,3.0]
["bitfinex","ETHUSD",1730505798974,0.00892612,2516.9,2516.8,3.97329]
["bitfinex","ETHUSD",1730505799390,0.01,2517.0,2516.9,3.97314]
["bitfinex","ETHUSD",1730505801299,0.00892612,2516.9,2516.8,3.97329]
["bitfinex","ETHUSD",1730505802605,0.01,2517.2,2516.8,0.95006144]
["bitfinex","ETHUSD",1730505802769,0.01,2517.2,2516.8,0.07945944]
["bitfinex","ETHUSD",1730505803684,0.01,2517.4,2517.1,3.97269]
["bitfinex","ETHUSD",1730505803893,0.01,2517.4,2516.7,0.7593]
["bitfinex","ETHUSD",1730505804199,0.01,2517.4,2517.3,3.97251]
["bitfinex","ETHUSD",1730505804983,0.01,2517.4,2517.2,3.97265]
["bitfinex","ETHUSD",1730505805492,0.01,2517.4,2517.2,7.9452]
["bitfinex","ETHUSD",1730505805693,0.01,2517.4,2517.3,3.97251]
["bitfinex","ETHUSD",1730505809820,0.01,2517.4,2517.2,3.97265]
["bitfinex","ETHUSD",1730505810123,0.05152536,2517.3,2517.2,7.94523]
["bitfinex","ETHUSD",1730505811204,0.05152536,2517.3,2517.2,3.97258]
["bitfinex","ETHUSD",1730505811996,0.00892612,2517.0,2516.9,3.973]
["bitfinex","ETHUSD",1730505812408,0.0601686,2517.0,2516.8,3.97327]
["bitfinex","ETHUSD",1730505812580,0.01,2516.9,2516.8,3.97327]
["bitfinex","ETHUSD",1730505812981,0.06114817,2516.9,2516.8,3.97327]
["bitfinex","ETHUSD",1730505813331,0.00892612,2516.8,2516.7,7.4]
["bitfinex","ETHUSD",1730505813815,0.00892612,2516.8,2516.7,11.37345]
["bitfinex","ETHUSD",1730505813816,0.06004377,2516.8,2516.7,11.37345]
["bitfinex","ETHUSD",1730505814182,0.06004377,2516.8,2516.6,3.97358]
["bitfinex","ETHUSD",1730505814876,0.06004377,2516.8,2516.6,7.94712]
["bitfinex","ETHUSD",1730505815076,0.06004377,2516.8,2516.6,3.97354]
["bitfinex","ETHUSD",1730505815307,0.06004377,2516.8,2516.6,7.94707]
["bitfinex","ETHUSD",1730505815624,0.06004377,2516.8,2516.4,3.97379]
["bitfinex","ETHUSD",1730505815625,0.01,2516.5,2516.4,3.97379]
["bitfinex","ETHUSD",1730505815979,0.06080499,2516.5,2516.4,3.97379]
["bitfinex","ETHUSD",1730505817493,0.01,2516.5,2516.4,3.97379]
["bitfinex","ETHUSD",1730505819385,0.77632612,2516.6,2516.1,3.97439]
["bitfinex","ETHUSD",1730505819386,0.01892612,2516.3,2516.1,3.97439]
["bitfinex","ETHUSD",1730505819938,0.01892612,2516.3,2516.2,3.97424]
["bitfinex","ETHUSD",1730505822449,0.01892612,2516.7,2516.3,4.76178]
["bitfinex","ETHUSD",1730505822603,0.01,2516.7,2516.6,3.97361]
["bitfinex","ETHUSD",1730505822802,0.01892612,2516.9,2516.8,3.97329]
["bitfinex","ETHUSD",1730505823206,0.01892612,2516.9,2516.7,3.97342]
["bitfinex","ETHUSD",1730505823912,0.01892612,2516.9,2516.8,3.97329]
["bitfinex","ETHUSD",1730505825222,0.06764495,2516.9,2516.8,3.97329]
["bitfinex","ETHUSD",1730505825409,0.01892612,2516.9,2516.8,3.97329]
["bitfinex","ETHUSD",1730505825609,0.06764495,2516.9,2516.8,3.97329]
["bitfinex","ETHUSD",1730505827435,0.06764495,2516.9,2516.7,3.97342]
["bitfinex","ETHUSD",1730505830319,0.01,2516.7,2516.6,3.9736]
["bitfinex","ETHUSD",1730505832252,0.01,2516.4,2516.3,4.76164]
["bitfinex","ETHUSD",1730505832456,0.01892612,2516.4,2516.3,3.97394]
["bitfinex","ETHUSD",1730505832614,0.06738354,2516.4,2516.3,3.97394]
["bitfinex","ETHUSD",1730505833155,0.04845742,2516.4,2516.3,3.97394]
["bitfinex","ETHUSD",1730505833322,0.01892612,2516.8,2516.7,3.97345]
["bitfinex","ETHUSD",1730505833922,0.00892612,2516.8,2516.7,3.97345]
["bitfinex","ETHUSD",1730505834457,0.01892612,2517.0,2516.7,0.7579]
["bitfinex","ETHUSD",1730505834659,0.01892612,2517.0,2516.9,3.97314]
["bitfinex","ETHUSD",1730505839519,0.01,2517.0,2516.9,4.84357]
["bitfinex","ETHUSD",1730505840221,0.05910744,2517.0,2516.9,4.84357]
["bitfinex","ETHUSD",1730505841350,0.05910744,2517.0,2516.9,3.97314]
["bitfinex","ETHUSD",1730505857576,1.29940414,2517.0,2516.9,3.97314]
["bitfinex","ETHUSD",1730505858161,0.05910744,2517.0,2516.9,3.97314]
["bitfinex","ETHUSD",1730505858984,1.29940414,2517.0,2516.9,3.97314]
["bitfinex","ETHUSD",1730505859251,0.05910744,2517.0,2516.8,3.97321]
["bitfinex","ETHUSD",1730505859456,0.05910744,2517.0,2516.9,3.97314]
["bitfinex","ETHUSD",1730505863302,0.05910744,2517.0,2516.9,4.767775]
["bitfinex","ETHUSD",1730505863303,0.04910744,2517.0,2516.9,4.767775]
["bitfinex","ETHUSD",1730505863458,0.01,2517.3,2516.9,4.84722258]
["bitfinex","ETHUSD",1730505863659,0.01,2517.3,2517.2,3.97266]
["bitfinex","ETHUSD",1730505863861,0.01892612,2517.3,2517.2,4.767204]
["bitfinex","ETHUSD",1730505864492,0.01,2517.3,2517.2,4.84664867]
["bitfinex","ETHUSD",1730505867504,0.01,2517.3,2517.2,4.97092999]
["bitfinex","ETHUSD",1730505869382,0.01,2517.3,2517.2,5.73392999]
["bitfinex","ETHUSD",1730505869998,0.05801891,2517.3,2517.2,5.73392999]
["bitfinex","ETHUSD",1730505870214,0.05801891,2517.3,2517.2,5.60964867]
["bitfinex","ETHUSD",1730505870516,0.05801891,2517.3,2517.2,5.73392848]
["bitfinex","ETHUSD",1730505873033,0.04801891,2517.3,2517.2,5.73392848]
["bitfinex","ETHUSD",1730505873391,1.2502967,2517.6,2517.5,3.97219]
["bitfinex","ETHUSD",1730505873796,0.01,2517.6,2517.5,3.97219]
["bitfinex","ETHUSD",1730505874502,0.01,2517.6,2517.5,5.53994]
["bitfinex","ETHUSD",1730505875534,0.01892612,2517.7,2517.6,3.97203]
["bitfinex","ETHUSD",1730505876199,1.2502967,2517.8,2517.7,3.97187]
["bitfinex","ETHUSD",1730505876432,0.01,2517.8,2517.7,3.97187]
["bitfinex","ETHUSD",1730505876798,1.2502967,2517.9,2517.8,3.97172]
["bitfinex","ETHUSD",1730505877002,0.01,2517.9,2517.8,4.74502]
["bitfinex","ETHUSD",1730505879103,1.25922282,2518.1,2518.0,3.9714]
["bitfinex","ETHUSD",1730505879309,0.01892612,2518.1,2518.0,3.9714]
["bitfinex","ETHUSD",1730505879504,0.06788209,2518.1,2518.0,3.9714]
["bitfinex","ETHUSD",1730505880223,0.05895597,2518.1,2518.0,3.9714]
["bitfinex","ETHUSD",1730505880899,0.05895597,2518.1,2518.0,4.843026]
["bitfinex","ETHUSD",1730505896915,0.05895597,2518.1,2518.0,3.9714]
["bitfinex","ETHUSD",1730505897552,0.01,2517.9,2517.8,3.97171]
["bitfinex","ETHUSD",1730505897762,0.80385597,2518.1,2517.4,0.816]
["bitfinex","ETHUSD",1730505897763,0.01,2517.6,2517.4,0.816]
["bitfinex","ETHUSD",1730505897933,0.01,2517.6,2517.5,3.97219]
["bitfinex","ETHUSD",1730505898117,0.05876013,2517.6,2517.5,3.97219]
["bitfinex","ETHUSD",1730505899019,0.01,2517.4,2517.3,3.97241]
["bitfinex","ETHUSD",1730505899458,0.05854045,2517.4,2517.3,3.97241]
["bitfinex","ETHUSD",1730505901052,0.05854045,2517.4,2517.2,3.97265]
["bitfinex","ETHUSD",1730505901053,0.06746657,2517.4,2517.2,3.97265]
["bitfinex","ETHUSD",1730505901943,0.06746657,2517.4,2517.3,3.97251]
["bitfinex","ETHUSD",1730505906129,0.01892612,2517.2,2516.8,3.97319]
["bitfinex","ETHUSD",1730505906332,0.01,2517.0,2516.8,3.97319]
["bitfinex","ETHUSD",1730505906725,0.01,2517.0,2516.9,3.97314]
["bitfinex","ETHUSD",1730505906925,0.7945,2517.1,2517.0,3.97298]
["bitfinex","ETHUSD",1730505907132,0.00892612,2517.2,2517.1,3.97282]
["bitfinex","ETHUSD",1730505907544,0.01,2517.2,2517.1,3.97282]
["bitfinex","ETHUSD",1730505911236,0.00892612,2517.5,2517.3,3.97251]
["bitfinex","ETHUSD",1730505911559,0.00892612,2517.5,2517.4,3.97235]
["bitfinex","ETHUSD",1730505912351,0.00892612,2517.5,2517.3,3.97251]
["bitfinex","ETHUSD",1730505912529,0.00892612,2517.5,2517.3,3.97243]
["bitfinex","ETHUSD",1730505912724,0.00892612,2517.5,2517.3,7.94485]
["bitfinex","ETHUSD",1730505912927,0.00892612,2517.5,2517.3,3.97242]
["bitfinex","ETHUSD",1730505913497,0.00892612,2517.5,2517.3,7.9448]
["bitfinex","ETHUSD",1730505913664,0.00892612,2517.5,2517.3,3.97238]
["bitfinex","ETHUSD",1730505914362,0.01,2517.4,2517.3,3.97238]
["bitfinex","ETHUSD",1730505914562,0.00892612,2517.5,2517.4,3.97235]
["bitfinex","ETHUSD",1730505915023,0.05721991,2517.5,2517.4,3.97235]
["bitfinex","ETHUSD",1730505917377,0.01,2517.4,2517.3,3.97238]
["bitfinex","ETHUSD",1730505917542,0.01,2517.0,2516.7,0.7944]
["bitfinex","ETHUSD",1730505917746,0.01,2517.0,2516.8,3.97323]
["bitfinex","ETHUSD",1730505918071,0.04774988,2516.9,2516.8,3.97323]
["bitfinex","ETHUSD",1730505918431,0.04774988,2516.9,2516.8,4.05268784]
["bitfinex","ETHUSD",1730505919355,0.04774988,2516.9,2516.8,3.97323]
["bitfinex","ETHUSD",1730505921857,0.056676,2516.9,2516.8,3.97323]
["bitfinex","ETHUSD",1730505924046,0.056676,2516.9,2516.7,3.97338]
["bitfinex","ETHUSD",1730505925183,0.01,2516.8,2516.7,3.97338]
["bitfinex","ETHUSD",1730505925344,0.01,2516.8,2516.6,3.97353]
["bitfinex","ETHUSD",1730505925345,0.05760257,2516.8,2516.6,3.97353]
["bitfinex","ETHUSD",1730505925536,0.01,2516.6,2516.5,3.97372]
["bitfinex","ETHUSD",1730505925735,0.05746144,2516.6,2516.5,3.97372]
["bitfinex","ETHUSD",1730505927438,0.05746144,2516.6,2516.4,3.97379]
["bitfinex","ETHUSD",1730505927642,0.05746144,2516.6,2516.3,3.97407]
["bitfinex","ETHUSD",1730505929375,0.05746144,2516.6,2516.4,3.97393]
["bitfinex","ETHUSD",1730505929376,0.00892612,2516.5,2516.4,3.97393]
["bitfinex","ETHUSD",1730505929582,0.05601474,2516.5,2516.4,3.97393]
["bitfinex","ETHUSD",1730505932272,0.11992032,2516.5,2516.4,3.97393]
["bitfinex","ETHUSD",1730505935070,0.11992032,2516.5,2516.3,3.97402]
["bitfinex","ETHUSD",1730505935698,0.01,2516.4,2516.3,3.97402]
["bitfinex","ETHUSD",1730505936056,0.11903084,2516.4,2516.2,3.97424]
["bitfinex","ETHUSD",1730505937206,0.11903084,2516.4,2516.3,3.97408]
["bitfinex","ETHUSD",1730505943122,0.11903084,2516.4,2516.3,4.76998]
["bitfinex","ETHUSD",1730505943272,0.11903084,2516.4,2516.3,3.97408]
["bitfinex","ETHUSD",1730505944606,0.12795696,2516.4,2516.3,3.97408]
["bitfinex","ETHUSD",1730505946091,0.12795696,2516.4,2516.0,3.97443]
["bitfinex","ETHUSD",1730505946432,0.89815696,2516.4,2516.0,4.451453]
["bitfinex","ETHUSD",1730505946629,0.89815696,2516.4,2516.1,3.97432]
["bitfinex","ETHUSD",1730505947528,0.89815696,2516.4,2516.2,3.97423]
["bitfinex","ETHUSD",1730505950616,0.89815696,2516.4,2516.1,7.94865]
["bitfinex","ETHUSD",1730505950817,0.89815696,2516.4,2516.1,3.97432]
["bitfinex","ETHUSD",1730505951765,0.01,2516.1,2516.0,3.97455]
["bitfinex","ETHUSD",1730505951965,0.11499796,2516.1,2516.0,3.97455]
["bitfinex","ETHUSD",1730505955671,0.11499796,2516.1,2516.0,4.769466]
["bitfinex","ETHUSD",1730505958774,0.11499796,2516.1,2516.0,5.519566]
["bitfinex","ETHUSD",1730505959907,0.11499796,2516.1,2516.0,4.769466]
["bitfinex","ETHUSD",1730505960066,0.11499796,2516.1,2516.0,3.97455]
["bitfinex","ETHUSD",1730505960267,0.11499796,2516.1,2516.0,4.72465]
["bitfinex","ETHUSD",1730505962836,0.10499796,2516.1,2516.0,4.80413332]
["bitfinex","ETHUSD",1730505963017,0.00892612,2516.5,2516.0,4.05403332]
["bitfinex","ETHUSD",1730505963171,0.00892612,2516.5,2516.4,3.97393]
["bitfinex","ETHUSD",1730505968794,0.00892612,2516.5,2516.3,3.97402]
["bitfinex","ETHUSD",1730505968990,0.00892612,2516.5,2516.4,3.97393]
["bitfinex","ETHUSD",1730505969497,1.24922282,2516.5,2516.4,3.97393]
["bitfinex","ETHUSD",1730505969922,0.00892612,2516.5,2516.4,3.97393]
["bitfinex","ETHUSD",1730505970424,1.24922282,2516.5,2516.4,3.97393]
["bitfinex","ETHUSD",1730505975054,1.35275956,2516.5,2516.4,3.97393]
["bitfinex","ETHUSD",1730505975201,1.36387692,2516.5,2516.4,3.97393]
["bitfinex","ETHUSD",1730505975526,1.36390401,2516.5,2516.4,3.97393]
["bitfinex","ETHUSD",1730505978519,1.36390401,2516.5,2516.4,4.73543]
["bitfinex","ETHUSD",1730505983426,1.36390401,2516.5,2516.4,4.0982616]
["bitfinex","ETHUSD",1730505986266,1.35497789,2516.5,2516.4,4.98164476]
["bitfinex","ETHUSD",1730505986420,1.35497789,2516.5,2516.4,5.74314476]
["bitfinex","ETHUSD",1730505986421,0.10353674,2516.5,2516.4,5.74314476]
["bitfinex","ETHUSD",1730505986625,1.25144115,2516.8,2516.4,5.8226147]
["bitfinex","ETHUSD",1730505986940,1.25144115,2516.8,2516.7,4.73495]
["bitfinex","ETHUSD",1730505987150,1.66265505,2516.9,2516.8,3.97329]
["bitfinex","ETHUSD",1730505987151,1.26036727,2516.9,2516.8,3.97329]
["bitfinex","ETHUSD",1730505987460,1.26036727,2516.9,2516.8,4.0976216]
["bitfinex","ETHUSD",1730505987625,0.00892612,2516.9,2516.8,4.0976216]
["bitfinex","ETHUSD",1730505987824,0.00892612,2516.9,2516.8,4.17707957]
["bitfinex","ETHUSD",1730505988052,0.00892612,2516.9,2516.8,5.38618256]
["bitfinex","ETHUSD",1730505989062,0.00892612,2516.9,2516.8,5.46560963]
["bitfinex","ETHUSD",1730505990165,1.27036727,2517.1,2517.0,3.97298]
["bitfinex","ETHUSD",1730505991656,0.01892612,2517.1,2517.0,3.97298]
["bitfinex","ETHUSD",1730505991858,1.27036727,2517.1,2517.0,3.97298]
["bitfinex","ETHUSD",1730505992045,1.27036727,2517.1,2516.9,3.97313]
["bitfinex","ETHUSD",1730505992363,0.01892612,2517.1,2517.0,3.97298]
["bitfinex","ETHUSD",1730505992550,1.27036727,2517.1,2517.0,3.97298]
["bitfinex","ETHUSD",1730505992754,0.01892612,2517.1,2517.0,3.97298]
["bitfinex","ETHUSD",1730505993763,0.01892612,2517.1,2517.0,4.767591]
["bitfinex","ETHUSD",1730505997964,0.01892612,2517.1,2517.0,3.97298]
["bitfinex","ETHUSD",1730506000382,0.01892612,2517.3,2517.2,3.97266]
["bitfinex","ETHUSD",1730506000578,0.00892612,2517.3,2517.2,3.97266]
["bitfinex","ETHUSD",1730506001474,0.01,2517.3,2517.2,3.97266]
["bitfinex","ETHUSD",1730506001664,0.01,2517.3,2517.2,4.369926]
["bitfinex","ETHUSD",1730506002181,0.01,2517.3,2517.2,5.193426]
["bitfinex","ETHUSD",1730506004581,0.00892612,2517.5,2517.4,3.97235]
["bitfinex","ETHUSD",1730506005086,0.11020781,2517.5,2517.4,3.97235]
["bitfinex","ETHUSD",1730506005844,0.10128169,2517.5,2517.4,3.97235]
["bitfinex","ETHUSD",1730506006047,0.11020781,2517.5,2517.4,4.8889116]
["bitfinex","ETHUSD",1730506008510,0.11020781,2517.5,2517.4,3.97235]
["bitfinex","ETHUSD",1730506013550,0.10128169,2517.5,2517.4,4.05178864]
["bitfinex","ETHUSD",1730506013854,0.10128169,2517.5,2517.4,3.97235]
["bitfinex","ETHUSD",1730506014156,0.01892612,2517.7,2517.6,3.97203]
["bitfinex","ETHUSD",1730506014557,0.12019105,2517.7,2517.6,4.74193]
["bitfinex","ETHUSD",1730506014853,0.01892612,2517.7,2517.6,5.613338]
["bitfinex","ETHUSD",1730506015028,0.12019105,2517.7,2517.6,5.613338]
["bitfinex","ETHUSD",1730506015218,0.01892612,2517.7,2517.6,5.613338]
["bitfinex","ETHUSD",1730506015414,0.12019105,2517.7,2517.6,5.613338]
["bitfinex","ETHUSD",1730506015611,0.01892612,2517.7,2517.6,5.613338]
["bitfinex","ETHUSD",1730506015815,0.12019105,2517.7,2517.6,5.613338]
["bitfinex","ETHUSD",1730506016037,0.01892612,2517.7,2517.6,5.613338]
["bitfinex","ETHUSD",1730506016545,0.12019105,2517.7,2517.6,5.613338]
["bitfinex","ETHUSD",1730506018353,0.12019105,2517.7,2517.6,4.843438]
["bitfinex","ETHUSD",1730506019164,0.01892612,2517.7,2517.6,4.843438]
["bitfinex","ETHUSD",1730506019362,0.01892612,2517.7,2517.4,3.97226]
["bitfinex","ETHUSD",1730506019530,0.8307,2517.6,2517.4,3.97226]
["bitfinex","ETHUSD",1730506019864,0.10113913,2517.5,2517.4,3.97226]
["bitfinex","ETHUSD",1730506020071,0.11006525,2517.5,2517.4,3.97226]
["bitfinex","ETHUSD",1730506023667,0.12006525,2517.5,2517.3,3.97237]
["bitfinex","ETHUSD",1730506023865,0.01,2517.3,2517.2,3.9726]
["bitfinex","ETHUSD",1730506024170,0.11095538,2517.3,2517.1,3.97274]
["bitfinex","ETHUSD",1730506024344,0.01,2517.3,2517.1,3.97274]
["bitfinex","ETHUSD",1730506024534,0.10086364,2517.2,2517.1,7.94548]
["bitfinex","ETHUSD",1730506024736,0.01,2517.3,2517.1,7.94548]
["bitfinex","ETHUSD",1730506024936,0.01,2517.3,2517.2,3.97266]
["bitfinex","ETHUSD",1730506025470,0.01892612,2517.3,2517.1,3.97274]
["bitfinex","ETHUSD",1730506025931,0.01,2516.9,2516.8,3.97327]
["bitfinex","ETHUSD",1730506026130,0.81442612,2516.9,2516.8,3.97327]
["bitfinex","ETHUSD",1730506028607,0.01892612,2516.9,2516.8,3.97327]
["bitfinex","ETHUSD",1730506028985,0.01892612,2516.9,2516.7,3.97344]
["bitfinex","ETHUSD",1730506029172,0.01892612,2516.9,2516.5,0.97966847]
["bitfinex","ETHUSD",1730506029173,0.01,2516.6,2516.5,0.97966847]
["bitfinex","ETHUSD",1730506029509,0.01,2516.6,2516.3,3.97395]
["bitfinex","ETHUSD",1730506029710,0.01,2516.6,2516.4,3.97385]
["bitfinex","ETHUSD",1730506030140,0.00892612,2516.5,2516.2,3.97422]
["bitfinex","ETHUSD",1730506030301,0.00892612,2516.3,2516.2,4.09855496]
["bitfinex","ETHUSD",1730506030631,0.01,2516.2,2516.1,3.97439]
["bitfinex","ETHUSD",1730506030835,0.01,2516.2,2516.0,3.97447]
["bitfinex","ETHUSD",1730506031528,0.01,2516.2,2516.1,3.9744]
["bitfinex","ETHUSD",1730506031735,0.01,2515.9,2515.8,3.97473]
["bitfinex","ETHUSD",1730506032030,0.01892612,2515.9,2515.8,3.97473]
["bitfinex","ETHUSD",1730506033244,0.01892612,2515.9,2515.7,3.97503]
["bitfinex","ETHUSD",1730506033538,0.01,2515.7,2515.6,3.9751]
["bitfinex","ETHUSD",1730506035008,0.10902052,2515.7,2515.6,3.9751]
["bitfinex","ETHUSD",1730506035207,0.01,2515.7,2515.6,3.9751]
["bitfinex","ETHUSD",1730506035529,0.10902052,2515.7,2515.6,3.9751]
["bitfinex","ETHUSD",1730506040913,0.09902052,2515.7,2515.6,3.9751]
["bitfinex","ETHUSD",1730506041213,0.01892612,2515.9,2515.6,3.9751]
["bitfinex","ETHUSD",1730506041413,0.01892612,2515.9,2515.8,3.97487]
["bitfinex","ETHUSD",1730506041915,0.01892612,2515.9,2515.6,3.9751]
["bitfinex","ETHUSD",1730506042111,0.01892612,2515.9,2515.7,3.97502]
["bitfinex","ETHUSD",1730506042526,0.01892612,2515.9,2515.8,3.97487]
["bitfinex","ETHUSD",1730506042707,0.01892612,2515.9,2515.7,3.97502]
["bitfinex","ETHUSD",1730506042907,0.01892612,2515.9,2515.7,3.97492]
["bitfinex","ETHUSD",1730506043129,0.01892612,2515.9,2515.8,3.97487]
["bitfinex","ETHUSD",1730506047778,0.01892612,2515.9,2515.7,7.94987]
["bitfinex","ETHUSD",1730506048068,0.01892612,2515.9,2515.7,3.97492]
["bitfinex","ETHUSD",1730506048365,0.01892612,2515.9,2515.8,3.97487]
["bitfinex","ETHUSD",1730506050052,0.11182702,2515.9,2515.8,3.97487]
["bitfinex","ETHUSD",1730506050258,0.01892612,2515.9,2515.8,3.97487]
["bitfinex","ETHUSD",1730506050457,0.11182702,2515.9,2515.8,3.97487]
["bitfinex","ETHUSD",1730506050632,0.01892612,2515.9,2515.8,3.97487]
["bitfinex","ETHUSD",1730506050827,0.11182702,2515.9,2515.8,3.97487]
["bitfinex","ETHUSD",1730506051031,0.01892612,2515.9,2515.8,3.97487]
["bitfinex","ETHUSD",1730506051233,0.11184625,2515.9,2515.8,3.97487]
["bitfinex","ETHUSD",1730506051469,0.01892612,2515.9,2515.8,3.97487]
["bitfinex","ETHUSD",1730506051631,0.11184625,2515.9,2515.8,3.97487]
["bitfinex","ETHUSD",1730506051837,0.01892612,2515.9,2515.8,3.97487]
["bitfinex","ETHUSD",1730506052060,0.11184625,2515.9,2515.8,3.97487]
["bitfinex","ETHUSD",1730506052258,0.01892612,2515.9,2515.8,3.97487]
["bitfinex","ETHUSD",1730506052460,0.11184144,2515.9,2515.8,3.97487]
["bitfinex","ETHUSD",1730506052673,0.01892612,2515.9,2515.8,3.97487]
["bitfinex","ETHUSD",1730506052874,0.11184385,2515.9,2515.8,3.97487]
["bitfinex","ETHUSD",1730506056781,0.01892612,2515.9,2515.8,3.97487]
["bitfinex","ETHUSD",1730506057071,0.11148423,2515.9,2515.8,4.845219]
["bitfinex","ETHUSD",1730506058684,0.10255811,2515.9,2515.8,4.845219]
["bitfinex","ETHUSD",1730506067861,0.10255811,2515.9,2515.8,4.92470865]
["bitfinex","ETHUSD",1730506071168,0.10255811,2515.9,2515.8,4.845219]
["bitfinex","ETHUSD",1730506073999,0.10255811,2515.9,2515.8,4.92470862]
["bitfinex","ETHUSD",1730506076294,0.10255811,2515.9,2515.8,4.845219]
["bitfinex","ETHUSD",1730506076797,0.10255811,2515.9,2515.8,4.92470862]
["bitfinex","ETHUSD",1730506077161,0.10255811,2515.9,2515.8,4.845219]
["bitfinex","ETHUSD",1730506082567,0.09255811,2515.9,2515.8,4.92470865]
["bitfinex","ETHUSD",1730506082779,1.25625046,2516.1,2515.8,4.92470865]
["bitfinex","ETHUSD",1730506082997,1.25625046,2516.1,2516.0,3.97456]
["bitfinex","ETHUSD",1730506083883,1.26625046,2516.1,2516.0,3.97456]
["bitfinex","ETHUSD",1730506084283,1.26625046,2516.1,2516.0,4.2978531]
["bitfinex","ETHUSD",1730506085689,1.26625046,2516.1,2516.0,3.97456]
["bitfinex","ETHUSD",1730506086015,1.26625046,2516.1,2516.0,4.42220097]
["bitfinex","ETHUSD",1730506086217,1.26625046,2516.1,2516.0,4.34759536]
["bitfinex","ETHUSD",1730506086383,1.26625046,2516.1,2516.0,4.09890662]
["bitfinex","ETHUSD",1730506088822,1.26625046,2516.1,2516.0,0.12434662]
["bitfinex","ETHUSD",1730506089026,1.48557608,2516.1,2516.0,0.12434662]
["bitfinex","ETHUSD",1730506090227,0.79522612,2516.1,2516.0,0.12434662]
["bitfinex","ETHUSD",1730506091622,2.46544234,2516.1,2516.0,0.12434662]
["bitfinex","ETHUSD",1730506091832,0.79522612,2516.1,2516.0,0.12434662]
["bitfinex","ETHUSD",1730506091989,2.46554628,2516.1,2516.0,0.12434662]
["bitfinex","ETHUSD",1730506093121,0.79522612,2516.1,2516.0,0.12434662]
["bitfinex","ETHUSD",1730506093819,2.46547256,2516.1,2516.0,0.12434662]
["bitfinex","ETHUSD",1730506094889,0.79522612,2516.1,2516.0,0.12434662]
["bitfinex","ETHUSD",1730506095191,2.55077842,2516.1,2516.0,0.12434662]
["bitfinex","ETHUSD",1730506095623,0.88055056,2516.1,2516.0,0.12434662]
["bitfinex","ETHUSD",1730506096029,2.55076177,2516.1,2516.0,0.12434662]
["bitfinex","ETHUSD",1730506096337,0.88055056,2516.1,2516.0,0.12434662]
["bitfinex","ETHUSD",1730506096509,2.55069574,2516.1,2516.0,0.12434662]
["bitfinex","ETHUSD",1730506096910,3.41196248,2516.1,2516.0,0.12434662]
["bitfinex","ETHUSD",1730506097213,1.7418173,2516.1,2516.0,0.12434662]
["bitfinex","ETHUSD",1730506097895,1.7418173,2516.1,2516.0,0.12436092]
["bitfinex","ETHUSD",1730506098440,0.00892612,2515.8,2515.7,3.97492]
["bitfinex","ETHUSD",1730506098942,0.09394381,2515.8,2515.7,3.97492]
["bitfinex","ETHUSD",1730506099239,0.08501769,2515.8,2515.7,3.97492]
["bitfinex","ETHUSD",1730506099532,0.09394381,2515.8,2515.7,3.97492]
["bitfinex","ETHUSD",1730506099744,0.00892612,2515.8,2515.7,3.97492]
["bitfinex","ETHUSD",1730506099903,0.08501769,2515.8,2515.7,5.68167218]
["bitfinex","ETHUSD",1730506100098,0.08501769,2515.8,2515.7,7.40527077]
["bitfinex","ETHUSD",1730506100338,7.69e-06,2515.8,2515.7,11.64942704]
["bitfinex","ETHUSD",1730506100539,1.26144317,2516.5,2516.4,3.97393]
["bitfinex","ETHUSD",1730506100844,1.34154741,2516.5,2516.4,3.97393]
["bitfinex","ETHUSD",1730506101253,0.08903036,2516.5,2516.4,3.97393]
["bitfinex","ETHUSD",1730506101399,0.08903036,2516.5,2516.4,5.241455]
["bitfinex","ETHUSD",1730506103621,0.08010424,2516.5,2516.4,5.241455]
["bitfinex","ETHUSD",1730506103807,1.26144317,2516.7,2516.4,5.241455]
["bitfinex","ETHUSD",1730506103808,1.26144317,2516.7,2516.6,3.97361]
["bitfinex","ETHUSD",1730506104010,0.08938103,2516.7,2516.6,4.72661]
["bitfinex","ETHUSD",1730506104509,0.08045491,2516.7,2516.6,4.72661]
["bitfinex","ETHUSD",1730506104738,0.08045491,2516.7,2516.6,5.7233975]
["bitfinex","ETHUSD",1730506105043,0.00892612,2516.9,2516.8,3.97329]
["bitfinex","ETHUSD",1730506105254,0.00892612,2516.9,2516.8,4.05274766]
["bitfinex","ETHUSD",1730506105427,0.08974739,2516.9,2516.8,4.05274766]
["bitfinex","ETHUSD",1730506105623,0.08082127,2516.9,2516.8,4.05274766]
["bitfinex","ETHUSD",1730506105826,0.00892612,2517.1,2517.0,3.97298]
["bitfinex","ETHUSD",1730506106140,0.00892612,2517.1,2517.0,4.72598]
["bitfinex","ETHUSD",1730506106141,0.08983846,2517.1,2517.0,4.72598]
["bitfinex","ETHUSD",1730506106947,0.08983846,2517.1,2517.0,3.97298]
["bitfinex","ETHUSD",1730506107148,0.08091234,2517.1,2517.0,3.97298]
["bitfinex","ETHUSD",1730506107353,0.08983846,2517.1,2517.0,3.97298]
["bitfinex","ETHUSD",1730506107516,0.00892612,2517.1,2517.0,3.97298]
["bitfinex","ETHUSD",1730506107721,0.08993661,2517.1,2517.0,4.94064755]
["bitfinex","ETHUSD",1730506107930,0.00892612,2517.1,2517.0,4.94064755]
["bitfinex","ETHUSD",1730506108151,0.08995972,2517.1,2517.0,4.94064755]
["bitfinex","ETHUSD",1730506108355,0.00892612,2517.1,2517.0,4.94064755]
["bitfinex","ETHUSD",1730506108520,0.08995972,2517.1,2517.0,4.94064755]
["bitfinex","ETHUSD",1730506108723,0.00892612,2517.1,2517.0,4.94064755]
["bitfinex","ETHUSD",1730506108934,0.08995972,2517.1,2517.0,4.94064755]
["bitfinex","ETHUSD",1730506109165,0.00892612,2517.1,2517.0,4.94064755]
["bitfinex","ETHUSD",1730506109759,0.0898904,2517.1,2517.0,4.94064755]
["bitfinex","ETHUSD",1730506109927,0.00892612,2517.1,2517.0,4.94064755]
["bitfinex","ETHUSD",1730506110469,0.08991351,2517.1,2517.0,4.94064755]
["bitfinex","ETHUSD",1730506110758,0.00892612,2517.1,2517.0,4.94064755]
["bitfinex","ETHUSD",1730506110960,0.08991351,2517.1,2517.0,4.94064755]
["bitfinex","ETHUSD",1730506111266,0.08993661,2517.1,2517.0,4.94064755]
["bitfinex","ETHUSD",1730506117968,0.08101049,2517.1,2517.0,4.94064755]
["bitfinex","ETHUSD",1730506118161,0.01892612,2517.3,2517.0,0.96766755]
["bitfinex","ETHUSD",1730506118350,0.01892612,2517.3,2517.2,3.97266]
["bitfinex","ETHUSD",1730506125076,0.10034826,2517.3,2517.2,3.97266]
["bitfinex","ETHUSD",1730506125284,0.00892612,2517.3,2517.2,3.97266]
["bitfinex","ETHUSD",1730506125491,0.09034826,2517.3,2517.2,3.97266]
["bitfinex","ETHUSD",1730506125665,0.00892612,2517.3,2517.2,3.97266]
["bitfinex","ETHUSD",1730506126000,0.00892612,2517.3,2517.2,4.89256268]
["bitfinex","ETHUSD",1730506126157,0.08711481,2517.3,2517.2,4.89256268]
["bitfinex","ETHUSD",1730506128196,0.07818869,2517.3,2517.2,4.97200586]
["bitfinex","ETHUSD",1730506128378,0.01,2517.5,2517.2,0.91990268]
["bitfinex","ETHUSD",1730506128591,0.01,2517.5,2517.4,3.97235]
["bitfinex","ETHUSD",1730506129382,0.01,2517.5,2517.4,4.05178948]
["bitfinex","ETHUSD",1730506129699,0.01,2517.5,2517.4,3.97235]
["bitfinex","ETHUSD",1730506129873,0.01,2517.5,2517.4,4.05178937]
["bitfinex","ETHUSD",1730506130793,0.01,2517.5,2517.4,3.97235]
["bitfinex","ETHUSD",1730506130960,0.01,2517.5,2517.4,4.90773373]
["bitfinex","ETHUSD",1730506131708,0.01,2517.5,2517.4,4.82829469]
["bitfinex","ETHUSD",1730506132301,0.01,2517.5,2517.4,4.90773404]
["bitfinex","ETHUSD",1730506132689,0.01,2517.5,2517.4,4.82829469]
["bitfinex","ETHUSD",1730506133500,0.01,2517.5,2517.4,4.90773403]
["bitfinex","ETHUSD",1730506133677,0.01,2517.5,2517.4,4.82829469]
["bitfinex","ETHUSD",1730506135076,0.01,2517.5,2517.4,4.90773408]
["bitfinex","ETHUSD",1730506135277,0.01,2517.5,2517.4,4.82829469]
["bitfinex","ETHUSD",1730506136763,0.01,2517.5,2517.4,3.97235]
["bitfinex","ETHUSD",1730506139991,0.08856286,2517.5,2517.4,3.97235]
["bitfinex","ETHUSD",1730506142075,0.00892612,2517.2,2517.1,3.97273]
["bitfinex","ETHUSD",1730506142814,0.08718497,2517.2,2517.1,3.97273]
["bitfinex","ETHUSD",1730506144819,0.89628497,2517.2,2517.1,3.97273]
["bitfinex","ETHUSD",1730506145225,0.01,2517.1,2516.9,3.97313]
["bitfinex","ETHUSD",1730506145380,0.08697503,2517.0,2516.9,3.97313]
["bitfinex","ETHUSD",1730506145734,0.08697503,2517.0,2516.9,4.05258465]
["bitfinex","ETHUSD",1730506146319,0.08697503,2517.0,2516.9,3.97313]
["bitfinex","ETHUSD",1730506149603,0.07804891,2517.0,2516.9,3.97313]
["bitfinex","ETHUSD",1730506149796,0.08697503,2517.0,2516.9,3.97313]
["bitfinex","ETHUSD",1730506150838,0.08697503,2517.0,2516.8,3.97327]
["bitfinex","ETHUSD",1730506151132,0.01,2516.9,2516.8,3.97327]
["bitfinex","ETHUSD",1730506151630,0.08790432,2516.9,2516.8,3.97327]
["bitfinex","ETHUSD",1730506152234,0.89700432,2516.9,2516.8,3.97327]
["bitfinex","ETHUSD",1730506154546,0.08790432,2516.9,2516.8,3.97327]
["bitfinex","ETHUSD",1730506159919,0.08790432,2516.9,2516.8,4.76057]
["bitfinex","ETHUSD",1730506161223,0.08790432,2516.9,2516.8,3.97327]
["bitfinex","ETHUSD",1730506162369,0.08790432,2516.9,2516.8,3.92327]
["bitfinex","ETHUSD",1730506183454,0.07790432,2516.9,2516.8,3.92327]
["bitfinex","ETHUSD",1730506183648,0.07790432,2516.9,2516.8,4.00273078]
["bitfinex","ETHUSD",1730506183951,0.07790432,2516.9,2516.8,4.87907786]
["bitfinex","ETHUSD",1730506187457,0.07790432,2516.9,2516.8,4.00273078]
["bitfinex","ETHUSD",1730506190965,0.07790432,2516.9,2516.8,4.78303078]
["bitfinex","ETHUSD",1730506191294,0.07790432,2516.9,2516.8,9.42798367]
["bitfinex","ETHUSD",1730506191692,1.26144317,2517.2,2517.1,3.97282]
["bitfinex","ETHUSD",1730506195091,1.68002274,2517.3,2517.2,3.97266]
["bitfinex","ETHUSD",1730506195092,1.25251705,2517.3,2517.2,3.97266]
["bitfinex","ETHUSD",1730506195292,1.25251705,2517.4,2517.3,3.97251]
["bitfinex","ETHUSD",1730506195499,1.25251705,2517.4,2517.3,4.05195163]
["bitfinex","ETHUSD",1730506196203,1.27144317,2517.5,2517.4,3.97235]
["bitfinex","ETHUSD",1730506197610,0.01892612,2517.5,2517.4,3.97235]
["bitfinex","ETHUSD",1730506197904,0.00892612,2517.5,2517.4,3.97235]
["bitfinex","ETHUSD",1730506198108,0.00892612,2517.5,2517.4,4.97405721]
["bitfinex","ETHUSD",1730506198396,0.00892612,2517.5,2517.4,4.89461769]
["bitfinex","ETHUSD",1730506200108,0.0782809,2517.5,2517.4,4.97405635]
["bitfinex","ETHUSD",1730506200301,0.0782809,2517.5,2517.4,4.89461769]
["bitfinex","ETHUSD",1730506200890,0.0782809,2517.5,2517.4,4.97405657]
["bitfinex","ETHUSD",1730506201983,0.0782809,2517.5,2517.4,3.97235]
["bitfinex","ETHUSD",1730506204629,0.0782809,2517.5,2517.4,4.05178786]
["bitfinex","ETHUSD",1730506206017,0.0782809,2517.5,2517.4,3.97235]
["bitfinex","ETHUSD",1730506206422,0.0782809,2517.5,2517.4,4.05178787]
["bitfinex","ETHUSD",1730506206814,0.0782809,2517.5,2517.4,3.97235]
["bitfinex","ETHUSD",1730506207116,0.0782809,2517.5,2517.4,4.86928783]
["bitfinex","ETHUSD",1730506209727,0.0782809,2517.5,2517.3,3.97251]
["bitfinex","ETHUSD",1730506209728,0.9023809,2517.5,2516.9,0.8175]
["bitfinex","ETHUSD",1730506209903,0.9023809,2517.5,2517.4,3.97235]
["bitfinex","ETHUSD",1730506210087,1.1178707,2517.5,2517.4,3.97235]
["bitfinex","ETHUSD",1730506210289,0.9023809,2517.5,2517.4,3.97235]
["bitfinex","ETHUSD",1730506210734,0.0882809,2517.5,2517.4,3.97235]
["bitfinex","ETHUSD",1730506210889,0.0882809,2517.5,2517.4,4.05178781]
["bitfinex","ETHUSD",1730506211585,0.07935478,2517.5,2517.4,4.05178781]
["bitfinex","ETHUSD",1730506212209,0.06935478,2517.5,2517.4,4.05178781]
["bitfinex","ETHUSD",1730506212433,0.01,2517.8,2517.4,4.05178781]
["bitfinex","ETHUSD",1730506212434,0.00892612,2517.8,2517.7,3.97187]
["bitfinex","ETHUSD",1730506212726,0.01892612,2518.0,2517.9,3.97156]
["bitfinex","ETHUSD",1730506214995,0.08400742,2518.0,2517.9,3.97156]
["bitfinex","ETHUSD",1730506222615,0.08400742,2518.0,2517.9,4.51114653]
["bitfinex","ETHUSD",1730506222937,0.08400742,2518.0,2517.9,3.97156]
["bitfinex","ETHUSD",1730506224133,0.0750813,2518.0,2517.9,3.97156]
["bitfinex","ETHUSD",1730506224540,0.08400742,2518.0,2517.9,3.97156]
["bitfinex","ETHUSD",1730506229745,0.0750813,2518.0,2517.9,4.8120825]
["bitfinex","ETHUSD",1730506230064,0.0650813,2518.0,2517.9,7.8120825]
["bitfinex","ETHUSD",1730506230232,0.0650813,2518.0,2517.9,8.91103725]
["bitfinex","ETHUSD",1730506230424,0.01892612,2518.5,2518.4,3.97077]
["bitfinex","ETHUSD",1730506230625,0.01892612,2518.5,2518.4,4.05017655]
["bitfinex","ETHUSD",1730506230824,0.0779737,2518.5,2518.4,3.97077]
["bitfinex","ETHUSD",1730506231671,0.0779737,2518.5,2518.4,4.05017663]
["bitfinex","ETHUSD",1730506231672,0.05904758,2518.5,2518.4,4.05017663]
["bitfinex","ETHUSD",1730506231818,0.05904758,2518.5,2518.4,4.92838633]
["bitfinex","ETHUSD",1730506232024,0.00892612,2518.6,2518.5,3.97061]
["bitfinex","ETHUSD",1730506238499,0.00892612,2518.6,2518.4,4.84895666]
["bitfinex","ETHUSD",1730506238500,0.01892612,2518.6,2518.4,4.84895666]
["bitfinex","ETHUSD",1730506238667,0.01892612,2518.6,2518.4,3.97071]
["bitfinex","ETHUSD",1730506238857,0.01892612,2518.6,2518.4,7.94137]
["bitfinex","ETHUSD",1730506239062,0.01892612,2518.6,2518.4,3.97066]
["bitfinex","ETHUSD",1730506239593,0.01892612,2518.6,2518.4,7.94135]
["bitfinex","ETHUSD",1730506240587,0.01892612,2518.6,2518.4,3.97066]
["bitfinex","ETHUSD",1730506240783,0.01892612,2518.6,2518.4,7.94135]
["bitfinex","ETHUSD",1730506241174,0.01892612,2518.6,2518.5,3.97061]
["bitfinex","ETHUSD",1730506241375,0.01892612,2518.6,2518.1,3.8327]
["bitfinex","ETHUSD",1730506241574,0.01892612,2518.6,2518.4,3.97075]
["bitfinex","ETHUSD",1730506242099,0.7891,2518.5,2518.4,3.97075]
["bitfinex","ETHUSD",1730506242465,0.00892612,2518.2,2518.1,3.97111]
["bitfinex","ETHUSD",1730506244375,0.00892612,2518.2,2518.1,4.05052241]
["bitfinex","ETHUSD",1730506244588,0.00892612,2518.2,2518.1,4.93598465]
["bitfinex","ETHUSD",1730506245105,0.11150059,2518.2,2518.1,4.85657224]
["bitfinex","ETHUSD",1730506245313,0.00892612,2518.2,2518.1,4.85657224]
["bitfinex","ETHUSD",1730506245469,0.11150059,2518.2,2518.1,4.85657224]
["bitfinex","ETHUSD",1730506245669,0.00892612,2518.2,2518.1,4.85657224]
["bitfinex","ETHUSD",1730506245898,0.11150059,2518.2,2518.1,4.9359846]
["bitfinex","ETHUSD",1730506246091,0.00892612,2518.2,2518.1,4.9359846]
["bitfinex","ETHUSD",1730506246294,0.00892612,2518.2,2518.1,4.93598463]
["bitfinex","ETHUSD",1730506246488,0.11150059,2518.2,2518.1,4.85657224]
["bitfinex","ETHUSD",1730506246713,0.00892612,2518.2,2518.1,4.85657224]
["bitfinex","ETHUSD",1730506246894,0.11150059,2518.2,2518.1,4.85657224]
["bitfinex","ETHUSD",1730506247099,0.00892612,2518.2,2518.1,4.85657224]
["bitfinex","ETHUSD",1730506247272,0.11150059,2518.2,2518.1,4.85657224]
["bitfinex","ETHUSD",1730506249615,0.11150059,2518.2,2518.1,3.97111]
["bitfinex","ETHUSD",1730506250610,0.11150059,2518.2,2518.1,4.05052275]
["bitfinex","ETHUSD",1730506254411,0.10257447,2518.2,2518.1,4.05052275]
["bitfinex","ETHUSD",1730506254620,0.00892612,2518.2,2518.1,4.05065275]
["bitfinex","ETHUSD",1730506254908,0.10812947,2518.2,2518.1,4.05065275]
["bitfinex","ETHUSD",1730506255102,0.00892612,2518.2,2518.1,4.05065275]
["bitfinex","ETHUSD",1730506255320,0.10812947,2518.2,2518.1,4.05065275]
["bitfinex","ETHUSD",1730506255527,0.00892612,2518.2,2518.1,4.05065275]
["bitfinex","ETHUSD",1730506255731,0.00892612,2518.2,2518.1,3.97124]
["bitfinex","ETHUSD",1730506255939,0.00892612,2518.2,2518.1,4.0506534]
["bitfinex","ETHUSD",1730506256310,0.10815401,2518.2,2518.1,4.0506534]
["bitfinex","ETHUSD",1730506256509,0.00892612,2518.2,2518.1,3.97124]
["bitfinex","ETHUSD",1730506256720,0.10815401,2518.2,2518.1,3.97124]
["bitfinex","ETHUSD",1730506256919,0.00892612,2518.2,2518.1,4.92818783]
["bitfinex","ETHUSD",1730506257350,0.00892612,2518.2,2518.1,4.848774]
["bitfinex","ETHUSD",1730506258143,0.10806684,2518.2,2518.1,4.848774]
["bitfinex","ETHUSD",1730506258347,0.00892612,2518.2,2518.1,4.92818849]
["bitfinex","ETHUSD",1730506258644,1.27144317,2518.4,2518.2,3.97109]
["bitfinex","ETHUSD",1730506258819,1.27144317,2518.4,2518.3,3.97093]
["bitfinex","ETHUSD",1730506259023,2.08117405,2518.6,2518.4,3.97077]
["bitfinex","ETHUSD",1730506259024,1.27144317,2518.6,2518.4,3.97077]
["bitfinex","ETHUSD",1730506259226,1.27144317,2518.6,2518.4,4.05017586]
["bitfinex","ETHUSD",1730506259552,1.27144317,2518.6,2518.5,3.97061]
["bitfinex","ETHUSD",1730506259733,0.01892612,2518.6,2518.5,3.97061]
["bitfinex","ETHUSD",1730506260051,1.36748816,2518.6,2518.5,3.97061]
["bitfinex","ETHUSD",1730506260422,1.36749693,2518.6,2518.5,3.97061]
["bitfinex","ETHUSD",1730506264031,1.7884865,2518.6,2518.5,3.97061]
["bitfinex","ETHUSD",1730506264342,1.36774212,2518.6,2518.5,3.97061]
["bitfinex","ETHUSD",1730506264549,0.11846376,2518.6,2518.5,3.97061]
["bitfinex","ETHUSD",1730506264751,1.36775179,2518.6,2518.5,3.97061]
["bitfinex","ETHUSD",1730506265618,1.36775179,2518.6,2518.4,3.97067]
["bitfinex","ETHUSD",1730506265946,1.24928803,2518.5,2518.4,3.97067]
["bitfinex","ETHUSD",1730506266258,1.34530362,2518.5,2518.4,3.97067]
["bitfinex","ETHUSD",1730506267055,0.00892612,2518.3,2518.2,3.97097]
["bitfinex","ETHUSD",1730506267414,1.35434162,2518.3,2518.2,3.97097]
["bitfinex","ETHUSD",1730506268117,0.10476185,2518.3,2518.2,3.97097]
["bitfinex","ETHUSD",1730506268318,1.35434162,2518.3,2518.2,3.97097]
["bitfinex","ETHUSD",1730506268646,0.09583573,2518.3,2518.2,3.97097]
["bitfinex","ETHUSD",1730506268855,0.09583573,2518.3,2518.2,4.05038314]
["bitfinex","ETHUSD",1730506270216,0.09583573,2518.3,2518.2,7.93284345]
["bitfinex","ETHUSD",1730506270535,0.09583573,2518.3,2518.2,8.65653031]
["bitfinex","ETHUSD",1730506270739,1.24957977,2518.6,2518.2,8.65653031]
["bitfinex","ETHUSD",1730506270941,1.24957977,2518.6,2518.5,3.97061]
["bitfinex","ETHUSD",1730506271355,1.68894886,2518.7,2518.6,3.97045]
["bitfinex","ETHUSD",1730506271633,0.01892612,2518.7,2518.6,3.97045]
["bitfinex","ETHUSD",1730506271840,1.68550421,2518.7,2518.6,3.97045]
["bitfinex","ETHUSD",1730506272431,1.68562462,2518.7,2518.6,3.97045]
["bitfinex","ETHUSD",1730506273130,1.68563304,2518.7,2518.6,3.97045]
["bitfinex","ETHUSD",1730506273336,0.01892612,2518.7,2518.6,3.97045]
["bitfinex","ETHUSD",1730506273767,2.10118004,2518.7,2518.6,3.97045]
["bitfinex","ETHUSD",1730506274237,0.01892612,2518.7,2518.6,3.97045]
["bitfinex","ETHUSD",1730506275472,2.19825389,2518.7,2518.6,3.97045]
["bitfinex","ETHUSD",1730506275982,0.11468189,2518.7,2518.6,3.97045]
["bitfinex","ETHUSD",1730506276355,0.11468189,2518.7,2518.6,4.77355]
["bitfinex","ETHUSD",1730506276535,2.19825389,2518.7,2518.6,4.77355]
["bitfinex","ETHUSD",1730506276736,2.19825389,2518.7,2518.6,3.97045]
["bitfinex","ETHUSD",1730506277032,1.78184002,2518.7,2518.6,3.97045]
["bitfinex","ETHUSD",1730506277876,2.19825389,2518.7,2518.6,3.97045]
["bitfinex","ETHUSD",1730506278331,1.78185971,2518.7,2518.6,3.97045]
["bitfinex","ETHUSD",1730506279141,1.76293359,2518.7,2518.6,8.70117088]
["bitfinex","ETHUSD",1730506279371,0.09575577,2518.7,2518.6,8.74598174]
["bitfinex","ETHUSD",1730506279581,1.25028548,2518.8,2518.6,8.74598174]
["bitfinex","ETHUSD",1730506279764,1.25028548,2518.8,2518.7,7.09451574]
["bitfinex","ETHUSD",1730506279951,1.25028548,2518.8,2518.7,8.76320491]
["bitfinex","ETHUSD",1730506280140,1.26028548,2518.9,2518.8,3.97014]
["bitfinex","ETHUSD",1730506280341,1.26005509,2518.9,2518.8,7.09435574]
["bitfinex","ETHUSD",1730506280739,1.26005509,2518.9,2518.8,6.97014]
["bitfinex","ETHUSD",1730506280938,1.26005509,2518.9,2518.8,7.09434729]
["bitfinex","ETHUSD",1730506281182,0.01,2518.9,2518.8,7.09434729]
["bitfinex","ETHUSD",1730506282181,0.01,2518.9,2518.8,4.09434729]
["bitfinex","ETHUSD",1730506282767,0.01,2518.9,2518.8,3.97014]
["bitfinex","ETHUSD",1730506283653,0.01892612,2518.9,2518.8,3.97014]
["bitfinex","ETHUSD",1730506283978,0.01892612,2518.9,2518.5,3.9705]
["bitfinex","ETHUSD",1730506283979,0.84772612,2518.6,2518.5,3.9705]
["bitfinex","ETHUSD",1730506286141,0.01892612,2518.6,2518.5,3.9705]
["bitfinex","ETHUSD",1730506288445,2.08812454,2518.8,2518.7,3.9703]
["bitfinex","ETHUSD",1730506288649,0.8388,2518.8,2518.7,3.9703]
["bitfinex","ETHUSD",1730506289060,2.08812454,2518.8,2518.7,3.9703]
["bitfinex","ETHUSD",1730506289987,2.18355185,2518.8,2518.7,3.9703]
["bitfinex","ETHUSD",1730506293051,2.18337564,2518.8,2518.7,3.9703]
["bitfinex","ETHUSD",1730506298089,1.35457564,2518.8,2518.7,3.9703]
["bitfinex","ETHUSD",1730506298283,0.10542731,2518.8,2518.7,3.9703]
["bitfinex","ETHUSD",1730506299595,1.35457564,2518.8,2518.7,3.9703]
["bitfinex","ETHUSD",1730506300677,0.10542731,2518.8,2518.7,3.9703]
["bitfinex","ETHUSD",1730506301890,0.10542731,2518.8,2518.7,4.65668029]
["bitfinex","ETHUSD",1730506302685,0.10542731,2518.8,2518.7,4.78088838]
["bitfinex","ETHUSD",1730506303777,0.10542731,2518.8,2518.7,4.65668029]
["bitfinex","ETHUSD",1730506306495,0.10442325,2518.8,2518.7,4.65668029]
["bitfinex","ETHUSD",1730506307371,0.10442325,2518.8,2518.7,4.78089115]
["bitfinex","ETHUSD",1730506307578,0.10442325,2518.8,2518.7,4.65668029]
["bitfinex","ETHUSD",1730506309601,0.10442325,2518.8,2518.7,4.78088924]
["bitfinex","ETHUSD",1730506309789,0.10442325,2518.8,2518.7,4.65668029]
["bitfinex","ETHUSD",1730506310495,1.35357158,2518.8,2518.7,4.65668029]
["bitfinex","ETHUSD",1730506310876,1.35357158,2518.8,2518.7,3.9703]
["bitfinex","ETHUSD",1730506311084,1.35400632,2518.8,2518.7,3.9703]
["bitfinex","ETHUSD",1730506311272,0.10442325,2518.8,2518.7,3.9703]
["bitfinex","ETHUSD",1730506311473,1.35402493,2518.8,2518.7,3.9703]
["bitfinex","ETHUSD",1730506312870,0.10442325,2518.8,2518.7,3.9703]
["bitfinex","ETHUSD",1730506313211,1.77021245,2518.8,2518.7,3.9703]
["bitfinex","ETHUSD",1730506313799,1.35419324,2518.8,2518.7,3.9703]
["bitfinex","ETHUSD",1730506314715,1.35435824,2518.8,2518.7,3.9703]
["bitfinex","ETHUSD",1730506315377,1.35435824,2518.8,2518.7,4.09451447]
["bitfinex","ETHUSD",1730506315581,0.10442325,2518.8,2518.7,3.9703]
["bitfinex","ETHUSD",1730506315777,1.35448237,2518.8,2518.7,4.09451258]
["bitfinex","ETHUSD",1730506315969,1.35448237,2518.8,2518.7,4.09451275]
["bitfinex","ETHUSD",1730506316176,0.79519594,2518.6,2518.4,3.97062]
["bitfinex","ETHUSD",1730506316376,0.80412206,2518.4,2518.3,0.12421484]
["bitfinex","ETHUSD",1730506316576,0.80412206,2518.4,2517.7,0.8267]
["bitfinex","ETHUSD",1730506316577,0.00892612,2518.1,2518.0,3.97128]
["bitfinex","ETHUSD",1730506316829,0.09413128,2518.1,2518.0,3.97128]
["bitfinex","ETHUSD",1730506316976,0.09413128,2518.1,2518.0,4.09552089]
["bitfinex","ETHUSD",1730506317920,0.09413128,2518.1,2518.0,3.97128]
["bitfinex","ETHUSD",1730506323797,0.00899594,2518.0,2517.8,3.97165]
["bitfinex","ETHUSD",1730506323999,0.08494458,2517.9,2517.8,3.97165]
["bitfinex","ETHUSD",1730506324195,0.08494458,2517.9,2517.7,3.97172]
["bitfinex","ETHUSD",1730506324416,0.01792206,2517.8,2517.7,3.97172]
["bitfinex","ETHUSD",1730506324613,0.10277667,2517.8,2517.7,3.97172]
["bitfinex","ETHUSD",1730506326147,0.10277667,2517.8,2517.6,3.97202]
["bitfinex","ETHUSD",1730506326439,0.01792206,2517.6,2517.5,3.97213]
["bitfinex","ETHUSD",1730506326793,0.10237191,2517.6,2517.5,3.97213]
["bitfinex","ETHUSD",1730506326993,0.10237191,2517.6,2517.4,3.97226]
["bitfinex","ETHUSD",1730506328215,0.8181,2517.3,2517.2,3.97266]
["bitfinex","ETHUSD",1730506328423,0.90216074,2517.3,2517.2,3.97266]
["bitfinex","ETHUSD",1730506328621,0.08406074,2517.3,2517.2,3.97266]
["bitfinex","ETHUSD",1730506329135,0.01792206,2517.4,2517.3,3.97251]
["bitfinex","ETHUSD",1730506329495,0.10196744,2517.4,2517.3,3.97251]
["bitfinex","ETHUSD",1730506332538,0.08404538,2517.4,2517.3,4.767036]
["bitfinex","ETHUSD",1730506332842,0.00892612,2517.6,2517.3,7.767036]
["bitfinex","ETHUSD",1730506333002,0.00892612,2517.6,2517.5,3.97219]
["bitfinex","ETHUSD",1730506333912,0.09313666,2517.6,2517.5,3.97219]
["bitfinex","ETHUSD",1730506338741,0.08421054,2517.6,2517.5,4.83402838]
["bitfinex","ETHUSD",1730506338950,0.08421054,2517.6,2517.5,6.09411482]
["bitfinex","ETHUSD",1730506339153,0.01792206,2517.8,2517.7,3.97187]
["bitfinex","ETHUSD",1730506345732,0.01792206,2517.8,2517.6,3.972]
["bitfinex","ETHUSD",1730506347741,0.01792206,2517.8,2517.7,3.97187]
["bitfinex","ETHUSD",1730506347927,0.01792206,2517.8,2517.7,5.548657]
["bitfinex","ETHUSD",1730506349764,0.00892612,2517.8,2517.7,5.548657]
["bitfinex","ETHUSD",1730506350476,0.08458346,2517.8,2517.7,5.548657]
["bitfinex","ETHUSD",1730506350645,0.00892612,2517.8,2517.7,5.548657]
["bitfinex","ETHUSD",1730506350977,0.08458346,2517.8,2517.7,5.548657]
["bitfinex","ETHUSD",1730506351133,0.00899594,2518.2,2518.0,3.7824]
["bitfinex","ETHUSD",1730506351331,0.00899594,2518.2,2518.1,3.97124]
["bitfinex","ETHUSD",1730506353058,2.03597611,2518.6,2518.2,3.97097]
["bitfinex","ETHUSD",1730506353279,2.03597611,2518.6,2518.3,3.97093]
["bitfinex","ETHUSD",1730506354266,1.24705405,2518.5,2518.3,3.97093]
["bitfinex","ETHUSD",1730506354560,1.24705405,2518.5,2518.2,3.97102]
["bitfinex","ETHUSD",1730506356159,2.45166079,2518.6,2518.2,3.97102]
["bitfinex","ETHUSD",1730506356160,1.24705405,2518.4,2518.2,3.97102]
["bitfinex","ETHUSD",1730506356857,0.757,2518.3,2518.2,3.97102]
["bitfinex","ETHUSD",1730506357482,1.24705405,2518.5,2518.3,3.97093]
["bitfinex","ETHUSD",1730506358057,1.24705405,2518.4,2518.2,3.97102]
["bitfinex","ETHUSD",1730506358383,2.00405405,2518.4,2518.2,3.97102]
["bitfinex","ETHUSD",1730506358540,2.00405405,2518.4,2518.2,7.94203]
["bitfinex","ETHUSD",1730506359182,1.24705405,2518.3,2518.2,7.94203]
["bitfinex","ETHUSD",1730506359364,1.24705405,2518.3,2518.1,3.97122]
["bitfinex","ETHUSD",1730506360483,1.24705405,2518.3,2518.2,3.97109]
["bitfinex","ETHUSD",1730506361389,1.66273873,2518.3,2518.2,3.97109]
["bitfinex","ETHUSD",1730506361680,2.41973873,2518.4,2518.2,3.97109]
["bitfinex","ETHUSD",1730506362251,3.11865833,2518.3,2518.2,3.97109]
["bitfinex","ETHUSD",1730506363181,1.4559196,2518.3,2518.2,3.97109]
["bitfinex","ETHUSD",1730506363348,3.11865833,2518.3,2518.2,3.97109]
["bitfinex","ETHUSD",1730506364188,3.5377588,2518.3,2518.2,3.97109]
["bitfinex","ETHUSD",1730506365086,3.61402765,2518.3,2518.2,3.97109]
["bitfinex","ETHUSD",1730506365381,1.53218845,2518.3,2518.2,3.97109]
["bitfinex","ETHUSD",1730506365586,3.19790106,2518.3,2518.2,3.97109]
["bitfinex","ETHUSD",1730506368764,1.53218845,2518.3,2518.2,3.97109]
["bitfinex","ETHUSD",1730506368963,3.61441506,2518.3,2518.2,3.97109]
["bitfinex","ETHUSD",1730506371367,3.19802704,2518.3,2518.2,4.76579]
["bitfinex","ETHUSD",1730506375796,3.19802704,2518.3,2518.2,3.97109]
["bitfinex","ETHUSD",1730506376002,1.53218845,2518.3,2518.2,3.97109]
["bitfinex","ETHUSD",1730506378120,3.19820079,2518.3,2518.2,3.97109]
["bitfinex","ETHUSD",1730506378483,1.53218845,2518.3,2518.2,3.97109]
["bitfinex","ETHUSD",1730506378681,3.19824696,2518.3,2518.2,3.97109]
["bitfinex","ETHUSD",1730506379106,2.7816517,2518.3,2518.2,3.97109]
["bitfinex","ETHUSD",1730506379318,1.53218845,2518.3,2518.2,3.97109]
["bitfinex","ETHUSD",1730506380488,3.19824696,2518.3,2518.2,3.97109]
["bitfinex","ETHUSD",1730506387320,3.19882646,2518.3,2518.2,3.97109]
["bitfinex","ETHUSD",1730506388503,3.19895033,2518.3,2518.2,3.97109]
["bitfinex","ETHUSD",1730506393340,3.61584106,2518.3,2518.2,3.97109]
["bitfinex","ETHUSD",1730506393839,4.43564106,2518.3,2518.2,3.97109]
["bitfinex","ETHUSD",1730506394047,3.61584106,2518.3,2518.2,3.97109]
["bitfinex","ETHUSD",1730506394341,3.20033031,2518.3,2518.2,3.97109]
["bitfinex","ETHUSD",1730506395511,1.53218845,2518.3,2518.2,3.97109]
["bitfinex","ETHUSD",1730506396233,3.61756023,2518.3,2518.2,3.97109]
["bitfinex","ETHUSD",1730506398842,2.16164063,2518.3,2518.2,3.97109]
["bitfinex","ETHUSD",1730506399219,0.07626885,2518.3,2518.2,3.97109]
["bitfinex","ETHUSD",1730506399423,2.16164063,2518.3,2518.2,3.97109]
["bitfinex","ETHUSD",1730506399606,0.07626885,2518.3,2518.2,3.97109]
["bitfinex","ETHUSD",1730506399818,2.16164063,2518.3,2518.2,3.97109]
["bitfinex","ETHUSD",1730506401334,0.07626885,2518.3,2518.2,3.97109]
["bitfinex","ETHUSD",1730506401537,1.74476829,2518.3,2518.2,3.97109]
["bitfinex","ETHUSD",1730506414673,1.74476829,2518.3,2518.2,4.09533075]
["bitfinex","ETHUSD",1730506415235,0.07626885,2518.3,2518.2,4.09533075]
["bitfinex","ETHUSD",1730506415440,1.74476829,2518.3,2518.2,4.09533075]
["bitfinex","ETHUSD",1730506416870,0.07626885,2518.3,2518.2,4.09533075]
["bitfinex","ETHUSD",1730506417063,1.74476829,2518.3,2518.2,4.09533075]
["bitfinex","ETHUSD",1730506417562,1.74476829,2518.3,2518.2,3.97109]
["bitfinex","ETHUSD",1730506418638,0.07626885,2518.3,2518.2,3.97109]
["bitfinex","ETHUSD",1730506418834,1.74476829,2518.3,2518.2,3.97109]
["bitfinex","ETHUSD",1730506421070,1.74476829,2518.3,2518.2,4.73518456]
["bitfinex","ETHUSD",1730506421268,0.07626885,2518.3,2518.2,4.73518456]
["bitfinex","ETHUSD",1730506421479,0.07626885,2518.3,2518.2,5.48908456]
["bitfinex","ETHUSD",1730506422470,0.07626885,2518.3,2518.2,5.81209164]
["bitfinex","ETHUSD",1730506423754,0.07626885,2518.3,2518.2,5.8120881]
["bitfinex","ETHUSD",1730506424661,0.07626885,2518.3,2518.2,8.8120881]
["bitfinex","ETHUSD",1730506424860,0.07626885,2518.3,2518.2,8.81208758]
["bitfinex","ETHUSD",1730506425589,0.07626885,2518.3,2518.2,8.61331649]
["bitfinex","ETHUSD",1730506429191,0.07626885,2518.3,2518.2,8.48908456]
["bitfinex","ETHUSD",1730506429391,0.07626885,2518.3,2518.2,8.61331583]
["bitfinex","ETHUSD",1730506432708,0.07626885,2518.3,2518.2,8.48908456]
["bitfinex","ETHUSD",1730506432904,0.07626885,2518.3,2518.2,8.61331524]
["bitfinex","ETHUSD",1730506439127,0.07626885,2518.3,2518.2,8.48908456]
["bitfinex","ETHUSD",1730506439326,0.07626885,2518.3,2518.2,8.6133132]
["bitfinex","ETHUSD",1730506441736,0.07626885,2518.3,2518.2,8.48908456]
["bitfinex","ETHUSD",1730506442034,0.07626885,2518.3,2518.2,8.61331445]
["bitfinex","ETHUSD",1730506445539,0.07626885,2518.3,2518.2,8.48908456]
["bitfinex","ETHUSD",1730506445829,0.07626885,2518.3,2518.2,8.61331483]
["bitfinex","ETHUSD",1730506447445,1.25128273,2518.6,2518.5,3.97061]
["bitfinex","ETHUSD",1730506447731,3.12441904,2518.8,2518.6,3.97045]
["bitfinex","ETHUSD",1730506447732,1.25128273,2518.7,2518.6,3.97045]
["bitfinex","ETHUSD",1730506447933,1.25128273,2518.7,2518.6,4.09466685]
["bitfinex","ETHUSD",1730506449603,2.01468273,2518.7,2518.6,4.09466685]
["bitfinex","ETHUSD",1730506450540,0.7634,2518.7,2518.6,4.09466685]
["bitfinex","ETHUSD",1730506452355,2.01348987,2518.7,2518.6,4.09466685]
["bitfinex","ETHUSD",1730506453534,0.7634,2518.7,2518.6,4.09466685]
["bitfinex","ETHUSD",1730506453724,2.01349721,2518.7,2518.6,4.09466685]
["bitfinex","ETHUSD",1730506455063,1.73751368,2518.7,2518.6,4.77697769]
["bitfinex","ETHUSD",1730506455245,1.31909354,2518.7,2518.6,4.9011967]
["bitfinex","ETHUSD",1730506455420,1.31909354,2518.7,2518.6,4.98060003]
["bitfinex","ETHUSD",1730506455619,0.06901424,2518.7,2518.6,4.98060003]
["bitfinex","ETHUSD",1730506455829,2.7059989,2518.8,2518.7,3.9703]
["bitfinex","ETHUSD",1730506456159,2.77510305,2518.8,2518.7,3.9703]
["bitfinex","ETHUSD",1730506456348,2.77510305,2518.8,2518.7,5.44805266]
["bitfinex","ETHUSD",1730506461894,2.77510305,2518.8,2518.7,4.09451389]
["bitfinex","ETHUSD",1730506462680,1.31918345,2518.8,2518.7,4.09451389]
["bitfinex","ETHUSD",1730506463569,1.31918345,2518.8,2518.7,4.09451319]
["bitfinex","ETHUSD",1730506463982,1.31918345,2518.8,2518.7,4.09451336]
["bitfinex","ETHUSD",1730506464682,0.06910415,2518.8,2518.7,4.09451336]
["bitfinex","ETHUSD",1730506464983,0.7634,2519.0,2518.7,4.09451336]
["bitfinex","ETHUSD",1730506465185,0.7634,2519.0,2518.9,3.96998]
["bitfinex","ETHUSD",1730506469796,2.84840188,2519.0,2518.9,3.96998]
["bitfinex","ETHUSD",1730506470082,2.91328468,2519.0,2518.9,3.96998]
["bitfinex","ETHUSD",1730506470286,0.8299,2518.9,2518.6,3.97034]
["bitfinex","ETHUSD",1730506470473,0.0648828,2519.0,2518.8,3.97014]
["bitfinex","ETHUSD",1730506470673,0.8299,2519.1,2519.0,3.96982]
["bitfinex","ETHUSD",1730506475460,2.91478746,2519.1,2519.0,3.96982]
["bitfinex","ETHUSD",1730506476755,2.91483724,2519.1,2519.0,3.96982]
["bitfinex","ETHUSD",1730506477358,2.86483724,2519.1,2519.0,3.96982]
["bitfinex","ETHUSD",1730506477997,2.86480863,2519.1,2519.0,3.96982]
["bitfinex","ETHUSD",1730506478489,0.7799,2519.1,2519.0,3.96982]
["bitfinex","ETHUSD",1730506478669,2.44719243,2519.1,2519.0,3.96982]
["bitfinex","ETHUSD",1730506479557,2.08490863,2519.2,2519.1,3.96967]
["bitfinex","ETHUSD",1730506479760,1.66666227,2519.2,2519.1,5.239884]
["bitfinex","ETHUSD",1730506479959,2.08490863,2519.3,2519.2,3.96951]
["bitfinex","ETHUSD",1730506480155,1.66602149,2519.3,2519.2,3.96951]
["bitfinex","ETHUSD",1730506482204,3.25439796,2519.4,2519.2,3.96951]
["bitfinex","ETHUSD",1730506482358,1.24876557,2519.3,2519.2,3.96951]
["bitfinex","ETHUSD",1730506482560,3.25439796,2519.4,2519.2,3.96951]
["bitfinex","ETHUSD",1730506482561,4.70857944,2519.4,2519.2,3.96951]
["bitfinex","ETHUSD",1730506482879,1.66602149,2519.3,2519.2,3.96951]
["bitfinex","ETHUSD",1730506483287,4.70857944,2519.4,2519.2,3.96951]
["bitfinex","ETHUSD",1730506483794,1.24855012,2519.3,2519.2,3.96951]
["bitfinex","ETHUSD",1730506483990,4.70857944,2519.4,2519.2,3.96951]
["bitfinex","ETHUSD",1730506485099,0.0627624,2519.3,2519.2,3.96951]
["bitfinex","ETHUSD",1730506485295,0.0627624,2519.3,2519.2,4.763428]
["bitfinex","ETHUSD",1730506485759,0.0627624,2519.3,2519.2,5.556128]
["bitfinex","ETHUSD",1730506488699,0.0627624,2519.3,2519.2,5.63551219]
["bitfinex","ETHUSD",1730506489083,0.0627624,2519.3,2519.2,5.75969766]
["bitfinex","ETHUSD",1730506489290,0.0627624,2519.3,2519.2,5.63551219]
["bitfinex","ETHUSD",1730506489661,0.0627624,2519.3,2519.2,5.75969494]
["bitfinex","ETHUSD",1730506489867,0.0627624,2519.3,2519.2,8.63551219]
["bitfinex","ETHUSD",1730506490068,0.0786942,2519.4,2519.3,6.96935]
["bitfinex","ETHUSD",1730506490290,0.1417008,2519.4,2519.3,9.07670058]
["bitfinex","ETHUSD",1730506490494,0.1417008,2519.4,2519.3,9.90840058]
["bitfinex","ETHUSD",1730506490668,0.1417008,2519.4,2519.3,11.48675286]
["bitfinex","ETHUSD",1730506490999,0.0786942,2519.4,2519.3,11.48675286]
["bitfinex","ETHUSD",1730506494399,0.0786942,2519.4,2519.3,11.48674827]
["bitfinex","ETHUSD",1730506495376,0.0786942,2519.4,2519.3,11.36258206]
["bitfinex","ETHUSD",1730506497929,0.0786942,2519.4,2519.3,9.90840058]
["bitfinex","ETHUSD",1730506499111,0.0786942,2519.4,2519.3,10.03256225]
["bitfinex","ETHUSD",1730506499292,0.0786942,2519.4,2519.3,9.90840058]
["bitfinex","ETHUSD",1730506502391,0.0786942,2519.4,2519.3,10.03256186]
["bitfinex","ETHUSD",1730506504540,0.0786942,2519.4,2519.3,9.90840058]
["bitfinex","ETHUSD",1730506506343,0.0786942,2519.4,2519.3,10.03255443]
["bitfinex","ETHUSD",1730506511883,0.0786942,2519.4,2519.3,10.03255596]
["bitfinex","ETHUSD",1730506512668,0.0786942,2519.4,2519.3,9.07670058]
["bitfinex","ETHUSD",1730506516872,0.0786942,2519.4,2519.3,9.88810058]
["bitfinex","ETHUSD",1730506517942,0.0786942,2519.4,2519.3,10.01226089]
["bitfinex","ETHUSD",1730506518960,0.0786942,2519.4,2519.3,10.01226114]
["bitfinex","ETHUSD",1730506519468,0.0786942,2519.4,2519.3,9.88810058]
["bitfinex","ETHUSD",1730506519676,0.0786942,2519.4,2519.3,10.01226112]
["bitfinex","ETHUSD",1730506523886,0.13749487,2519.4,2519.3,9.20086112]
["bitfinex","ETHUSD",1730506524088,0.13749487,2519.4,2519.3,7.09351054]
["bitfinex","ETHUSD",1730506525261,0.92179487,2519.4,2519.3,4.09351054]
["bitfinex","ETHUSD",1730506525584,0.92179487,2519.4,2519.2,1.45418148]
["bitfinex","ETHUSD",1730506525783,4.10678487,2519.4,2519.0,1.45418148]
["bitfinex","ETHUSD",1730506526013,0.7843,2519.3,2519.0,1.45418148]
["bitfinex","ETHUSD",1730506526158,0.7843,2519.1,2519.0,1.45418148]
["bitfinex","ETHUSD",1730506526367,0.7843,2519.1,2519.0,5.42400148]
["bitfinex","ETHUSD",1730506526576,0.84269122,2519.1,2519.0,1.45418148]
["bitfinex","ETHUSD",1730506527749,0.84269122,2519.1,2518.9,7.93984]
["bitfinex","ETHUSD",1730506527953,0.84269122,2519.1,2518.8,3.97011]
["bitfinex","ETHUSD",1730506528153,0.7843,2519.0,2518.8,3.97011]
["bitfinex","ETHUSD",1730506528387,0.7843,2519.0,2518.6,1.45418148]
["bitfinex","ETHUSD",1730506528586,0.7843,2518.8,2518.4,1.45418148]
["bitfinex","ETHUSD",1730506528891,0.05798584,2518.7,2518.5,3.97054]
["bitfinex","ETHUSD",1730506529187,0.7843,2518.6,2518.5,0.12421749]
["bitfinex","ETHUSD",1730506529489,0.84209946,2518.6,2518.4,5.42493148]
["bitfinex","ETHUSD",1730506529653,0.84209946,2518.6,2518.3,3.97082]
["bitfinex","ETHUSD",1730506529974,0.84209946,2518.6,2518.3,7.94168]
["bitfinex","ETHUSD",1730506530152,0.84209946,2518.6,2518.4,3.97075]
["bitfinex","ETHUSD",1730506531092,0.84209946,2518.6,2518.4,5.42493148]
["bitfinex","ETHUSD",1730506537571,0.84209946,2518.6,2518.4,1.45418148]
["bitfinex","ETHUSD",1730506537774,0.05779946,2518.6,2518.5,3.97061]
["bitfinex","ETHUSD",1730506537976,0.05779946,2518.6,2518.5,4.05001876]
["bitfinex","ETHUSD",1730506538303,4.74688,2519.2,2518.8,3.97013]
["bitfinex","ETHUSD",1730506538477,0.05788158,2519.1,2518.9,1.45418148]
["bitfinex","ETHUSD",1730506538677,0.93529474,2519.1,2518.9,1.45418148]
["bitfinex","ETHUSD",1730506539374,0.05788158,2519.1,2518.9,1.45418148]
["bitfinex","ETHUSD",1730506539578,0.05788158,2519.1,2518.9,5.42413148]
["bitfinex","ETHUSD",1730506540297,0.05788158,2519.1,2519.0,3.96982]
["bitfinex","ETHUSD",1730506540800,0.05788158,2519.1,2518.9,5.42413148]
["bitfinex","ETHUSD",1730506541703,0.05788158,2519.1,2518.9,1.45418148]
["bitfinex","ETHUSD",1730506541913,0.05788158,2519.1,2518.7,9.39459148]
["bitfinex","ETHUSD",1730506542095,0.66304201,2519.1,2518.7,5.42437148]
["bitfinex","ETHUSD",1730506542272,0.66304201,2519.1,2518.7,5.42433148]
["bitfinex","ETHUSD",1730506542468,0.05788158,2519.1,2518.8,3.97007]
["bitfinex","ETHUSD",1730506546221,0.05788158,2519.1,2518.9,3.96996]
["bitfinex","ETHUSD",1730506548831,0.05788158,2519.1,2518.8,3.97013]
["bitfinex","ETHUSD",1730506550202,0.05788158,2519.1,2518.9,3.96997]
["bitfinex","ETHUSD",1730506552310,0.05788158,2519.1,2518.7,0.90880967]
["bitfinex","ETHUSD",1730506552311,0.05788158,2519.1,2518.8,3.97013]
["bitfinex","ETHUSD",1730506553528,0.05788158,2519.1,2518.9,3.96998]
["bitfinex","ETHUSD",1730506554296,0.05788158,2519.1,2518.8,3.97013]
["bitfinex","ETHUSD",1730506555515,0.806,2519.0,2518.7,3.97026]
["bitfinex","ETHUSD",1730506555828,0.05775487,2518.9,2518.7,7.94046]
["bitfinex","ETHUSD",1730506556555,0.05775487,2518.9,2518.8,3.97014]
["bitfinex","ETHUSD",1730506556848,0.05775487,2518.9,2518.4,3.97069]
["bitfinex","ETHUSD",1730506556998,4.77624,2518.8,2518.4,3.97069]
["bitfinex","ETHUSD",1730506557417,0.05756782,2518.7,2518.4,3.97069]
["bitfinex","ETHUSD",1730506557624,4.77624,2518.8,2518.4,7.94137]
["bitfinex","ETHUSD",1730506557813,0.0574779,2518.6,2518.4,7.94137]
["bitfinex","ETHUSD",1730506557996,4.77624,2518.8,2518.4,7.94137]
["bitfinex","ETHUSD",1730506558497,0.05756782,2518.7,2518.4,7.94137]
["bitfinex","ETHUSD",1730506558696,4.77624,2518.8,2518.4,7.94137]
["bitfinex","ETHUSD",1730506558896,0.05756782,2518.7,2518.4,7.94137]
["bitfinex","ETHUSD",1730506559122,0.806,2518.8,2518.5,3.97058]
["bitfinex","ETHUSD",1730506559322,0.05756782,2518.7,2518.5,3.97058]
["bitfinex","ETHUSD",1730506559761,0.806,2518.8,2518.5,3.97058]
["bitfinex","ETHUSD",1730506559939,0.0574779,2518.6,2518.4,3.97075]
["bitfinex","ETHUSD",1730506560119,4.77614,2518.8,2518.4,3.97075]
["bitfinex","ETHUSD",1730506560329,0.05756782,2518.7,2518.4,3.97075]
["bitfinex","ETHUSD",1730506560705,4.77614,2518.8,2518.4,3.97075]
["bitfinex","ETHUSD",1730506561214,0.05756782,2518.7,2518.4,3.97075]
["bitfinex","ETHUSD",1730506561536,4.77614,2518.8,2518.4,3.97075]
["bitfinex","ETHUSD",1730506561848,0.0574779,2518.6,2518.4,3.97075]
["bitfinex","ETHUSD",1730506562140,0.0573735,2518.5,2518.4,3.97075]
["bitfinex","ETHUSD",1730506562637,0.806,2518.8,2518.5,3.9706]
["bitfinex","ETHUSD",1730506563019,0.806,2518.8,2518.4,3.97075]
["bitfinex","ETHUSD",1730506563213,4.77616,2518.8,2518.4,3.97075]
["bitfinex","ETHUSD",1730506564374,3.97016,2518.8,2518.3,4.87970967]
["bitfinex","ETHUSD",1730506564581,0.7859,2518.4,2518.0,3.97128]
["bitfinex","ETHUSD",1730506565213,4.75672,2518.4,2518.0,3.97128]
["bitfinex","ETHUSD",1730506565415,0.7859,2518.4,2518.0,3.97128]
["bitfinex","ETHUSD",1730506565629,0.7859,2518.4,2518.1,3.97124]
["bitfinex","ETHUSD",1730506565829,0.7859,2518.4,2518.0,3.97128]
["bitfinex","ETHUSD",1730506565830,4.7567,2518.4,2518.0,3.97128]
["bitfinex","ETHUSD",1730506566257,4.7567,2518.4,2518.0,7.9426]
["bitfinex","ETHUSD",1730506566619,4.7567,2518.4,2518.0,3.97128]
["bitfinex","ETHUSD",1730506566960,5.629445,2518.4,2518.0,3.97128]
["bitfinex","ETHUSD",1730506567637,0.7859,2518.2,2517.8,7.94316]
["bitfinex","ETHUSD",1730506568020,0.7859,2518.2,2517.8,3.97157]
["bitfinex","ETHUSD",1730506568356,0.7859,2518.2,2518.0,3.97138]
["bitfinex","ETHUSD",1730506569378,0.7859,2518.2,2517.9,3.97153]
["bitfinex","ETHUSD",1730506569530,5.7171375,2518.2,2517.8,3.97171]
["bitfinex","ETHUSD",1730506569871,5.7171375,2518.2,2517.6,3.97196]
["bitfinex","ETHUSD",1730506569872,4.75737,2518.0,2517.6,3.97196]
["bitfinex","ETHUSD",1730506570072,4.75737,2518.0,2517.6,8.06818063]
["bitfinex","ETHUSD",1730506570236,4.75737,2518.0,2517.6,3.97196]
["bitfinex","ETHUSD",1730506570434,0.7859,2518.0,2517.5,12.28098967]
["bitfinex","ETHUSD",1730506570746,0.7859,2518.0,2517.4,3.97227]
["bitfinex","ETHUSD",1730506570747,0.7859,2517.8,2517.4,3.97227]
["bitfinex","ETHUSD",1730506571358,0.7859,2517.8,2517.5,3.9721]
["bitfinex","ETHUSD",1730506571771,0.7859,2517.8,2517.3,0.90880967]
["bitfinex","ETHUSD",1730506572072,3.97197,2517.7,2517.2,3.9726]
["bitfinex","ETHUSD",1730506572378,4.758,2517.6,2517.2,3.9726]
["bitfinex","ETHUSD",1730506572737,4.758,2517.6,2517.1,4.88159967]
["bitfinex","ETHUSD",1730506572738,3.9722,2517.5,2517.1,4.88159967]
["bitfinex","ETHUSD",1730506572938,3.97231,2517.5,2516.9,5.64293967]
["bitfinex","ETHUSD",1730506573132,3.97241,2517.4,2517.0,3.97295]
["bitfinex","ETHUSD",1730506573338,0.7859,2517.3,2517.0,3.97295]
["bitfinex","ETHUSD",1730506574171,0.7859,2517.3,2517.1,3.97282]
["bitfinex","ETHUSD",1730506574470,0.7859,2517.3,2517.1,7.94557]
["bitfinex","ETHUSD",1730506574676,0.7859,2517.3,2517.1,3.97275]
["bitfinex","ETHUSD",1730506575036,0.05596941,2517.2,2517.1,3.97275]
["bitfinex","ETHUSD",1730506575237,0.7859,2517.3,2517.1,3.97275]
["bitfinex","ETHUSD",1730506575473,0.05573281,2517.2,2517.1,3.97275]
["bitfinex","ETHUSD",1730506575771,0.7859,2517.3,2517.1,3.97275]
["bitfinex","ETHUSD",1730506576080,0.05571472,2517.2,2517.1,3.97275]
["bitfinex","ETHUSD",1730506576380,0.7859,2517.3,2517.1,3.97275]
["bitfinex","ETHUSD",1730506576573,0.05571472,2517.2,2517.0,3.97285]
["bitfinex","ETHUSD",1730506576747,0.05571472,2517.2,2517.1,5.64262967]
["bitfinex","ETHUSD",1730506577076,3.97182,2517.8,2517.3,3.97244]
["bitfinex","ETHUSD",1730506577077,3.97172,2517.8,2517.3,3.97244]
["bitfinex","ETHUSD",1730506577380,0.0541342,2517.7,2517.3,3.97244]
["bitfinex","ETHUSD",1730506577878,3.97172,2517.8,2517.3,3.97244]
["bitfinex","ETHUSD",1730506578182,0.05413179,2517.7,2517.4,3.97234]
["bitfinex","ETHUSD",1730506578375,3.97172,2517.8,2517.4,3.97234]
["bitfinex","ETHUSD",1730506578534,0.05438516,2517.6,2517.4,4.88105967]
["bitfinex","ETHUSD",1730506578734,0.7859,2517.9,2517.8,3.97172]
["bitfinex","ETHUSD",1730506578970,0.05253924,2517.9,2517.8,3.97172]
["bitfinex","ETHUSD",1730506579332,0.7703,2518.2,2517.8,3.97164]
["bitfinex","ETHUSD",1730506579539,0.05275809,2518.1,2517.9,3.97149]
["bitfinex","ETHUSD",1730506579871,0.05275809,2518.1,2518.0,3.9714]
["bitfinex","ETHUSD",1730506580177,8.71172,2518.5,2518.0,3.9714]
["bitfinex","ETHUSD",1730506580469,0.05271912,2518.1,2518.0,3.9714]
["bitfinex","ETHUSD",1730506580679,3.97077,2518.4,2518.0,3.9714]
["bitfinex","ETHUSD",1730506580883,0.05271912,2518.1,2518.0,3.9714]
["bitfinex","ETHUSD",1730506581049,3.97077,2518.4,2518.0,3.9714]
["bitfinex","ETHUSD",1730506581242,0.05271912,2518.1,2517.9,9.61968967]
["bitfinex","ETHUSD",1730506581581,0.05262918,2518.0,2517.9,9.61968967]
["bitfinex","ETHUSD",1730506581770,0.05262918,2518.0,2517.9,5.64819967]
["bitfinex","ETHUSD",1730506581970,8.71177,2518.5,2517.9,5.64819967]
["bitfinex","ETHUSD",1730506582172,3.97084,2518.4,2518.0,3.97135]
["bitfinex","ETHUSD",1730506582385,4.842024,2518.4,2517.8,3.97169]
["bitfinex","ETHUSD",1730506582536,0.7703,2518.2,2517.8,3.97169]
["bitfinex","ETHUSD",1730506582974,0.7703,2518.2,2517.8,7.94333]
["bitfinex","ETHUSD",1730506583839,0.7703,2518.2,2517.9,3.97153]
["bitfinex","ETHUSD",1730506585678,3.97134,2518.1,2517.5,3.97208]
["bitfinex","ETHUSD",1730506585883,3.97134,2518.1,2517.6,3.97196]
["bitfinex","ETHUSD",1730506586170,8.416854,2518.1,2517.6,3.97196]
["bitfinex","ETHUSD",1730506586337,3.97148,2518.0,2517.6,3.97196]
["bitfinex","ETHUSD",1730506586942,7.94301,2518.0,2517.5,3.97218]
["bitfinex","ETHUSD",1730506587255,0.7703,2517.9,2517.6,3.97196]
["bitfinex","ETHUSD",1730506587454,0.7703,2517.9,2517.6,7.94392]
["bitfinex","ETHUSD",1730506587660,0.7703,2517.9,2517.6,3.97196]
["bitfinex","ETHUSD",1730506588653,4.74187,2517.9,2517.4,7.94444]
["bitfinex","ETHUSD",1730506588862,3.97179,2517.8,2517.4,3.97221]
["bitfinex","ETHUSD",1730506589584,3.97179,2517.8,2517.3,3.97248]
["bitfinex","ETHUSD",1730506590240,3.97179,2517.8,2517.1,3.7679]
["bitfinex","ETHUSD",1730506590241,4.02445078,2517.7,2517.1,0.7679]
["bitfinex","ETHUSD",1730506590541,4.02445078,2517.7,2517.2,3.97264]
["bitfinex","ETHUSD",1730506590542,4.74236,2517.6,2517.2,3.97264]
["bitfinex","ETHUSD",1730506590741,0.05235084,2517.5,2517.2,3.97264]
["bitfinex","ETHUSD",1730506591039,0.05235084,2517.5,2517.2,7.94523]
["bitfinex","ETHUSD",1730506591240,0.05235084,2517.5,2517.3,3.97249]
["bitfinex","ETHUSD",1730506593547,0.05235084,2517.5,2517.3,3.97242]
["bitfinex","ETHUSD",1730506596088,0.05235084,2517.5,2517.4,4.85099841]
["bitfinex","ETHUSD",1730506596269,0.05235084,2517.5,2517.4,6.61916174]
["bitfinex","ETHUSD",1730506596441,4.78976,2518.1,2517.7,3.97175]
["bitfinex","ETHUSD",1730506596647,0.8185,2518.1,2517.7,3.97175]
["bitfinex","ETHUSD",1730506596878,0.8185,2518.1,2517.6,3.972]
["bitfinex","ETHUSD",1730506597087,0.8185,2518.1,2517.7,3.97178]
["bitfinex","ETHUSD",1730506598084,3.97144,2518.0,2517.6,3.972]
["bitfinex","ETHUSD",1730506598446,3.97144,2518.0,2517.6,7.94396]
["bitfinex","ETHUSD",1730506599881,4.78975,2518.1,2517.7,3.97181]
["bitfinex","ETHUSD",1730506600080,5.79054127,2518.1,2517.7,3.97181]
["bitfinex","ETHUSD",1730506600578,1.81929127,2518.1,2517.7,3.97181]
["bitfinex","ETHUSD",1730506600783,0.8185,2518.1,2517.8,3.97169]
["bitfinex","ETHUSD",1730506601148,4.78977,2518.1,2517.7,3.97181]
["bitfinex","ETHUSD",1730506602256,3.97142,2518.0,2517.6,3.97201]
["bitfinex","ETHUSD",1730506602645,4.78976,2518.1,2517.6,3.97201]
["bitfinex","ETHUSD",1730506602850,4.78976,2518.1,2517.7,3.97185]
["bitfinex","ETHUSD",1730506603052,5.95682663,2518.1,2517.7,3.97185]
["bitfinex","ETHUSD",1730506604157,7.20389933,2518.1,2517.7,3.97185]
["bitfinex","ETHUSD",1730506604867,5.95682663,2518.1,2517.7,3.97185]
["bitfinex","ETHUSD",1730506605183,0.05269775,2518.0,2517.7,3.97185]
["bitfinex","ETHUSD",1730506610189,1.29977045,2518.0,2517.7,3.97185]
["bitfinex","ETHUSD",1730506610400,1.29977045,2518.0,2517.8,3.97171]
["bitfinex","ETHUSD",1730506610556,0.05269775,2518.0,2517.9,3.97156]
["bitfinex","ETHUSD",1730506610756,1.2470727,2518.2,2517.9,3.97156]
["bitfinex","ETHUSD",1730506610987,1.2470727,2518.3,2518.1,3.97124]
["bitfinex","ETHUSD",1730506611156,2.4401636,2518.4,2518.1,3.97124]
["bitfinex","ETHUSD",1730506611157,1.2470727,2518.2,2518.1,3.97124]
["bitfinex","ETHUSD",1730506611353,1.2470727,2518.3,2518.1,3.97124]
["bitfinex","ETHUSD",1730506613493,1.2470727,2518.3,2518.0,3.97139]
["bitfinex","ETHUSD",1730506613698,1.2470727,2518.3,2518.1,3.97122]
["bitfinex","ETHUSD",1730506613900,1.2470727,2518.2,2518.1,3.97122]
["bitfinex","ETHUSD",1730506614284,1.2470727,2518.3,2518.1,3.97122]
["bitfinex","ETHUSD",1730506620115,0.05113283,2518.2,2518.1,3.97122]
["bitfinex","ETHUSD",1730506620403,1.2470727,2518.3,2518.1,3.97122]
["bitfinex","ETHUSD",1730506620604,0.05113283,2518.2,2518.1,3.97122]
["bitfinex","ETHUSD",1730506621117,1.2470727,2518.3,2518.1,3.97122]
["bitfinex","ETHUSD",1730506621415,1.29823006,2518.2,2518.1,3.97122]
["bitfinex","ETHUSD",1730506622022,1.29823006,2518.2,2518.0,3.97138]
["bitfinex","ETHUSD",1730506623825,1.2470727,2518.1,2517.8,3.97158]
["bitfinex","ETHUSD",1730506623999,1.2470727,2518.1,2517.6,4.73613]
["bitfinex","ETHUSD",1730506624000,6.0250927,2518.1,2517.6,4.73613]
["bitfinex","ETHUSD",1730506624195,1.29812023,2518.0,2517.7,3.97185]
["bitfinex","ETHUSD",1730506624412,1.2470727,2517.9,2517.7,3.97185]
["bitfinex","ETHUSD",1730506624921,0.05086763,2517.8,2517.7,3.97185]
["bitfinex","ETHUSD",1730506625790,0.05086763,2517.8,2517.6,4.73621]
["bitfinex","ETHUSD",1730506625985,1.2470727,2518.0,2517.8,3.97169]
["bitfinex","ETHUSD",1730506626185,0.05095758,2517.9,2517.8,3.97169]
["bitfinex","ETHUSD",1730506626481,0.05095758,2517.9,2517.7,3.97187]
["bitfinex","ETHUSD",1730506629096,0.05095758,2517.9,2517.7,7.94368]
["bitfinex","ETHUSD",1730506629521,0.05095758,2517.9,2517.7,3.97181]
["bitfinex","ETHUSD",1730506630929,0.05095758,2517.9,2517.7,7.94362]
["bitfinex","ETHUSD",1730506631516,0.05095758,2517.9,2517.7,3.97181]
["bitfinex","ETHUSD",1730506631702,1.29803028,2517.9,2517.7,3.97181]
["bitfinex","ETHUSD",1730506632034,0.05095758,2517.9,2517.7,3.97181]
["bitfinex","ETHUSD",1730506632241,0.05095758,2517.9,2517.7,3.9718]
["bitfinex","ETHUSD",1730506633550,0.05095758,2517.9,2517.8,3.97172]
["bitfinex","ETHUSD",1730506636632,0.05095758,2517.9,2517.7,3.9718]
["bitfinex","ETHUSD",1730506637235,1.29803028,2517.9,2517.7,3.9718]
["bitfinex","ETHUSD",1730506637440,1.29803028,2517.9,2517.7,3.97177]
["bitfinex","ETHUSD",1730506637751,0.05095758,2517.9,2517.7,3.97177]
["bitfinex","ETHUSD",1730506638249,1.29803028,2517.9,2517.8,3.97172]
["bitfinex","ETHUSD",1730506638740,1.29803028,2517.9,2515.2,5.23284631]
["bitfinex","ETHUSD",1730506638741,0.7686,2517.1,2516.8,1.66020316]
["bitfinex","ETHUSD",1730506638960,0.01,2516.8,2516.2,2.91550486]
["bitfinex","ETHUSD",1730506639253,1.2501091,2516.4,2516.2,2.91550486]
["bitfinex","ETHUSD",1730506639456,1.2501091,2516.5,2516.2,2.91550486]
["bitfinex","ETHUSD",1730506639660,0.04922401,2516.3,2516.2,2.91550486]
["bitfinex","ETHUSD",1730506639823,1.2501091,2516.5,2516.1,1.24515237]
["bitfinex","ETHUSD",1730506640150,0.04912709,2516.3,2516.1,5.21947237]
["bitfinex","ETHUSD",1730506640317,5.2238891,2516.5,2516.0,1.24515237]
["bitfinex","ETHUSD",1730506640518,0.0490346,2516.2,2516.0,5.21967237]
["bitfinex","ETHUSD",1730506640852,0.04894453,2516.1,2516.0,1.24515237]
["bitfinex","ETHUSD",1730506641353,3.97416,2516.3,2516.0,1.24515237]
["bitfinex","ETHUSD",1730506641870,4.02267554,2516.2,2516.0,1.24515237]
["bitfinex","ETHUSD",1730506642554,3.9744,2516.1,2516.0,1.24515237]
["bitfinex","ETHUSD",1730506643057,4.79132545,2516.1,2516.0,1.24515237]
["bitfinex","ETHUSD",1730506644434,7.79132545,2516.1,2516.0,1.24515237]
["bitfinex","ETHUSD",1730506645218,3.97508,2515.7,2515.2,3.97573]
["bitfinex","ETHUSD",1730506645413,0.04748052,2515.6,2515.2,3.97573]
["bitfinex","ETHUSD",1730506645651,0.04748052,2515.6,2515.3,3.97557]
["bitfinex","ETHUSD",1730506645814,3.97481,2515.9,2515.2,0.872636]
["bitfinex","ETHUSD",1730506646016,7.95021,2515.7,2515.2,0.872636]
["bitfinex","ETHUSD",1730506646243,0.04745391,2515.6,2515.2,4.848456]
["bitfinex","ETHUSD",1730506647042,0.04745391,2515.6,2515.2,3.97582]
["bitfinex","ETHUSD",1730506647260,4.02264391,2515.6,2515.2,3.97582]
["bitfinex","ETHUSD",1730506647542,0.04745391,2515.6,2515.2,3.97582]
["bitfinex","ETHUSD",1730506648453,0.04745391,2515.6,2515.2,3.97574]
["bitfinex","ETHUSD",1730506648657,0.04745391,2515.6,2515.4,3.97546]
["bitfinex","ETHUSD",1730506648943,4.7431,2516.1,2515.6,3.97518]
["bitfinex","ETHUSD",1730506649143,4.74309,2516.1,2515.6,3.97518]
["bitfinex","ETHUSD",1730506649947,8.71758,2516.1,2515.6,3.97518]
["bitfinex","ETHUSD",1730506650152,0.04781198,2516.0,2515.6,3.97518]
["bitfinex","ETHUSD",1730506651360,4.02237198,2516.0,2515.6,3.97518]
["bitfinex","ETHUSD",1730506652189,0.04781198,2516.0,2515.6,3.97518]
["bitfinex","ETHUSD",1730506652775,4.02241198,2516.0,2515.6,3.97518]
["bitfinex","ETHUSD",1730506653073,3.97481,2515.9,2515.4,3.97546]
["bitfinex","ETHUSD",1730506653373,3.97489,2515.8,2515.4,3.97546]
["bitfinex","ETHUSD",1730506653573,4.02197459,2515.8,2515.4,3.97546]
["bitfinex","ETHUSD",1730506653771,0.04708459,2515.8,2515.4,3.97546]
["bitfinex","ETHUSD",1730506654473,0.04708459,2515.8,2515.4,8.426916]
["bitfinex","ETHUSD",1730506654849,0.04708459,2515.8,2515.6,3.97511]
["bitfinex","ETHUSD",1730506655056,0.04708459,2515.8,2515.6,7.95022]
["bitfinex","ETHUSD",1730506655258,4.74312,2516.1,2515.6,7.95022]
["bitfinex","ETHUSD",1730506655555,0.0460201,2515.7,2515.6,7.95022]
["bitfinex","ETHUSD",1730506655963,4.74312,2516.1,2515.6,3.97511]
["bitfinex","ETHUSD",1730506656355,0.04631309,2516.0,2515.6,7.95021]
["bitfinex","ETHUSD",1730506657251,0.04631309,2516.0,2515.7,3.97503]
["bitfinex","ETHUSD",1730506658194,0.04631309,2516.0,2515.6,3.9751]
["bitfinex","ETHUSD",1730506658366,0.04631309,2516.0,2515.6,7.95021]
["bitfinex","ETHUSD",1730506658690,0.04631309,2516.0,2515.6,3.9751]
["bitfinex","ETHUSD",1730506658870,0.04631309,2516.0,2515.6,7.95021]
["bitfinex","ETHUSD",1730506659487,0.04631309,2516.0,2515.6,3.9751]
["bitfinex","ETHUSD",1730506659794,4.02088309,2516.0,2515.6,3.9751]
["bitfinex","ETHUSD",1730506659998,0.04631309,2516.0,2515.6,7.9502]
["bitfinex","ETHUSD",1730506660157,0.04631309,2516.0,2515.7,3.97497]
["bitfinex","ETHUSD",1730506660559,3.9744,2516.2,2515.7,3.97497]
["bitfinex","ETHUSD",1730506660788,0.04480589,2516.1,2515.7,3.97497]
["bitfinex","ETHUSD",1730506661597,0.04480589,2516.1,2516.0,3.97456]
["bitfinex","ETHUSD",1730506662100,0.7993,2516.5,2516.1,3.9744]
["bitfinex","ETHUSD",1730506662766,0.7993,2516.5,2515.9,4.75947]
["bitfinex","ETHUSD",1730506662767,4.77317,2516.5,2515.9,4.75947]
["bitfinex","ETHUSD",1730506663076,4.77317,2516.5,2516.0,3.97447]
["bitfinex","ETHUSD",1730506663280,4.77317,2516.5,2516.1,3.97438]
["bitfinex","ETHUSD",1730506665003,0.04510813,2516.4,2516.1,3.97438]
["bitfinex","ETHUSD",1730506665169,0.04510813,2516.4,2516.0,3.97447]
["bitfinex","ETHUSD",1730506665170,0.04510813,2516.4,2516.2,3.97423]
["bitfinex","ETHUSD",1730506665363,0.04510813,2516.4,2515.9,4.75948]
["bitfinex","ETHUSD",1730506665710,0.04510813,2516.4,2516.1,3.97439]
["bitfinex","ETHUSD",1730506665890,0.04510813,2516.4,2516.1,7.94878]
["bitfinex","ETHUSD",1730506666202,0.04510813,2516.4,2516.1,3.97439]
["bitfinex","ETHUSD",1730506666406,0.04510813,2516.4,2516.1,3.97433]
["bitfinex","ETHUSD",1730506666701,0.04510813,2516.4,2516.3,3.97408]
["bitfinex","ETHUSD",1730506667177,4.77277,2516.7,2516.3,3.97408]
["bitfinex","ETHUSD",1730506667379,5.647373,2516.7,2516.3,3.97408]
["bitfinex","ETHUSD",1730506667770,0.04237005,2516.6,2516.3,3.97408]
["bitfinex","ETHUSD",1730506669408,0.04237005,2516.6,2516.2,3.97422]
["bitfinex","ETHUSD",1730506672607,4.01607005,2516.6,2516.2,3.97422]
["bitfinex","ETHUSD",1730506672807,4.01607005,2516.6,2516.2,7.94837]
["bitfinex","ETHUSD",1730506673393,4.01607005,2516.6,2516.2,3.97415]
["bitfinex","ETHUSD",1730506675710,7.98983005,2516.6,2516.1,3.97439]
["bitfinex","ETHUSD",1730506676010,4.01607005,2516.6,2516.1,3.97428]
["bitfinex","ETHUSD",1730506676612,4.01607005,2516.6,2516.2,3.97418]
["bitfinex","ETHUSD",1730506679573,0.04237005,2516.6,2516.2,3.97418]
["bitfinex","ETHUSD",1730506680421,4.01599005,2516.6,2516.2,3.97418]
["bitfinex","ETHUSD",1730506680580,0.04237005,2516.6,2516.3,3.97406]
["bitfinex","ETHUSD",1730506681924,0.04237005,2516.6,2516.1,3.97439]
["bitfinex","ETHUSD",1730506681925,4.01600005,2516.6,2516.1,3.97439]
["bitfinex","ETHUSD",1730506682076,3.97386,2516.5,2516.1,3.97439]
["bitfinex","ETHUSD",1730506682576,0.03918871,2516.4,2516.1,3.97439]
["bitfinex","ETHUSD",1730506683079,0.03918871,2516.4,2516.1,7.94872]
["bitfinex","ETHUSD",1730506683579,0.03918871,2516.4,2516.2,3.97423]
["bitfinex","ETHUSD",1730506683894,3.97379,2516.5,2516.0,3.97456]
["bitfinex","ETHUSD",1730506684091,3.97379,2516.5,2516.1,3.97431]
["bitfinex","ETHUSD",1730506684092,0.03909865,2516.3,2516.1,3.97431]
["bitfinex","ETHUSD",1730506684413,0.03918871,2516.4,2516.1,3.97431]
["bitfinex","ETHUSD",1730506684620,0.03900858,2516.2,2516.1,3.97431]
["bitfinex","ETHUSD",1730506684979,5.2237591,2516.6,2516.1,3.97431]
["bitfinex","ETHUSD",1730506685185,3.97365,2516.6,2516.2,3.97423]
["bitfinex","ETHUSD",1730506685395,0.03927877,2516.5,2516.2,3.97423]
["bitfinex","ETHUSD",1730506686779,0.03927877,2516.5,2516.0,3.9744]
["bitfinex","ETHUSD",1730506687216,4.01305877,2516.5,2516.1,3.97428]
["bitfinex","ETHUSD",1730506687420,5.01667056,2516.5,2516.1,3.97428]
["bitfinex","ETHUSD",1730506687937,6.26677966,2516.5,2516.1,3.97428]
["bitfinex","ETHUSD",1730506688638,5.01667056,2516.5,2516.1,3.97428]
["bitfinex","ETHUSD",1730506688936,0.03927877,2516.5,2516.2,3.97416]
["bitfinex","ETHUSD",1730506689141,1.28938787,2516.5,2516.2,3.97416]
["bitfinex","ETHUSD",1730506689305,0.03927877,2516.5,2516.2,3.97416]
["bitfinex","ETHUSD",1730506689506,1.28938787,2516.5,2516.2,3.97416]
["bitfinex","ETHUSD",1730506690534,5.26317787,2516.5,2516.1,3.97437]
["bitfinex","ETHUSD",1730506691447,5.26317787,2516.5,2516.2,3.97423]
["bitfinex","ETHUSD",1730506691448,1.28938787,2516.5,2516.2,3.97423]
["bitfinex","ETHUSD",1730506692543,1.2501091,2516.4,2516.1,3.97433]
["bitfinex","ETHUSD",1730506693044,0.03839115,2516.3,2516.1,3.97429]
["bitfinex","ETHUSD",1730506693607,1.28850025,2516.3,2516.1,3.97429]
["bitfinex","ETHUSD",1730506693915,0.03839115,2516.3,2516.1,3.97429]
["bitfinex","ETHUSD",1730506694117,1.28850025,2516.3,2516.1,3.97429]
["bitfinex","ETHUSD",1730506696304,1.28850025,2516.3,2515.9,3.97458]
["bitfinex","ETHUSD",1730506696511,1.2501091,2516.2,2516.0,3.97449]
["bitfinex","ETHUSD",1730506697047,0.03820611,2516.1,2516.0,3.97449]
["bitfinex","ETHUSD",1730506697231,0.03820611,2516.1,2516.0,4.75989]
["bitfinex","ETHUSD",1730506701443,1.28831521,2516.1,2516.0,4.75989]
["bitfinex","ETHUSD",1730506704121,0.03820611,2516.1,2516.0,4.75989]
["bitfinex","ETHUSD",1730506704323,0.03820611,2516.1,2515.9,3.97458]
["bitfinex","ETHUSD",1730506704541,0.03820611,2516.1,2516.0,3.97456]
["bitfinex","ETHUSD",1730506704742,1.28831521,2516.1,2516.0,3.97456]
["bitfinex","ETHUSD",1730506705855,1.28831521,2516.1,2516.0,4.09891251]
["bitfinex","ETHUSD",1730506707135,0.03820611,2516.1,2516.0,4.09891251]
["bitfinex","ETHUSD",1730506707335,0.03820611,2516.1,2516.0,0.12435251]
["bitfinex","ETHUSD",1730506707533,1.70513021,2516.1,2516.0,0.12435251]
["bitfinex","ETHUSD",1730506707856,1.70513021,2516.1,2515.9,3.97465]
["bitfinex","ETHUSD",1730506708025,1.25232595,2516.0,2515.9,3.97465]
["bitfinex","ETHUSD",1730506708226,1.29011771,2516.0,2515.9,4.09900567]
["bitfinex","ETHUSD",1730506711972,1.29011771,2516.0,2515.9,3.97465]
["bitfinex","ETHUSD",1730506716062,0.03779176,2516.0,2515.9,5.77149395]
["bitfinex","ETHUSD",1730506716242,0.03779176,2516.0,2515.9,6.59229395]
["bitfinex","ETHUSD",1730506716444,1.25232595,2516.2,2516.1,3.9744]
["bitfinex","ETHUSD",1730506716764,1.25232595,2516.2,2516.1,4.88522359]
["bitfinex","ETHUSD",1730506716765,1.29142073,2516.2,2516.1,4.88522359]
["bitfinex","ETHUSD",1730506717352,0.03909478,2516.2,2516.1,5.70602359]
["bitfinex","ETHUSD",1730506717640,1.25232595,2516.3,2516.1,7.16014499]
["bitfinex","ETHUSD",1730506717970,1.25232595,2516.3,2516.2,3.97424]
["bitfinex","ETHUSD",1730506718675,1.6669241,2516.4,2516.2,3.97424]
["bitfinex","ETHUSD",1730506718676,1.25232595,2516.4,2516.3,3.97408]
["bitfinex","ETHUSD",1730506718835,1.25232595,2516.5,2516.4,3.97393]
["bitfinex","ETHUSD",1730506719169,1.25183148,2516.5,2516.4,3.97393]
["bitfinex","ETHUSD",1730506719686,1.6669241,2516.6,2516.5,3.97377]
["bitfinex","ETHUSD",1730506721688,1.6669241,2516.7,2516.6,3.97361]
["bitfinex","ETHUSD",1730506721985,2.085875,2516.8,2516.6,3.97361]
["bitfinex","ETHUSD",1730506722157,1.66853758,2516.7,2516.6,3.97361]
["bitfinex","ETHUSD",1730506723748,1.66853758,2516.8,2516.6,3.97361]
["bitfinex","ETHUSD",1730506724587,1.66805321,2516.8,2516.7,3.97345]
["bitfinex","ETHUSD",1730506725117,1.70480113,2516.8,2516.7,3.97345]
["bitfinex","ETHUSD",1730506725283,0.03692574,2516.8,2516.7,3.97345]
["bitfinex","ETHUSD",1730506725794,1.28754536,2516.8,2516.7,3.97345]
["bitfinex","ETHUSD",1730506725950,1.28751402,2516.8,2516.7,3.97345]
["bitfinex","ETHUSD",1730506728361,1.28751402,2516.8,2516.6,3.9736]
["bitfinex","ETHUSD",1730506730191,1.28751402,2516.8,2516.5,3.97375]
["bitfinex","ETHUSD",1730506730192,1.25058828,2516.7,2516.5,3.97375]
["bitfinex","ETHUSD",1730506730360,0.7802,2516.7,2516.5,3.97375]
["bitfinex","ETHUSD",1730506730559,0.03674566,2516.6,2516.5,3.97375]
["bitfinex","ETHUSD",1730506736474,1.25058828,2516.8,2516.5,3.97375]
["bitfinex","ETHUSD",1730506736682,0.03716365,2516.7,2516.6,3.97346]
["bitfinex","ETHUSD",1730506737005,1.25058828,2516.8,2516.6,3.97346]
["bitfinex","ETHUSD",1730506737201,0.03716365,2516.7,2516.6,3.97346]
["bitfinex","ETHUSD",1730506737507,2.03078828,2516.9,2516.6,3.97346]
["bitfinex","ETHUSD",1730506737673,0.03716365,2516.7,2516.6,3.97346]
["bitfinex","ETHUSD",1730506737999,2.03078828,2516.9,2516.6,3.97346]
["bitfinex","ETHUSD",1730506738199,0.03716365,2516.7,2516.6,3.97361]
["bitfinex","ETHUSD",1730506738410,2.03078828,2516.9,2516.7,3.97345]
["bitfinex","ETHUSD",1730506738968,1.25058828,2516.9,2516.5,4.88451359]
["bitfinex","ETHUSD",1730506739177,1.25058828,2516.9,2516.7,3.97334]
["bitfinex","ETHUSD",1730506739367,1.25058828,2516.9,2516.7,7.94671]
["bitfinex","ETHUSD",1730506740010,1.25058828,2516.9,2516.8,3.97329]
["bitfinex","ETHUSD",1730506740373,1.25058828,2517.0,2516.9,3.97314]
["bitfinex","ETHUSD",1730506740573,1.25058828,2517.0,2516.8,7.94652]
["bitfinex","ETHUSD",1730506740790,1.25058828,2517.0,2516.9,3.97314]
["bitfinex","ETHUSD",1730506742980,1.25058828,2517.1,2516.9,3.97314]
["bitfinex","ETHUSD",1730506743510,1.25058828,2517.1,2516.7,0.91082359]
["bitfinex","ETHUSD",1730506743675,0.7532,2516.9,2516.7,3.97342]
["bitfinex","ETHUSD",1730506744312,0.7532,2516.9,2516.8,3.97329]
["bitfinex","ETHUSD",1730506745203,1.25058828,2517.0,2516.9,3.97314]
["bitfinex","ETHUSD",1730506745689,2.00378828,2517.1,2516.9,3.97314]
["bitfinex","ETHUSD",1730506746223,1.25058828,2517.0,2516.8,3.97328]
["bitfinex","ETHUSD",1730506747579,1.25058828,2517.0,2516.8,7.94649]
["bitfinex","ETHUSD",1730506748481,1.25058828,2517.0,2516.7,3.97341]
["bitfinex","ETHUSD",1730506749088,1.25058828,2517.0,2516.8,3.97316]
["bitfinex","ETHUSD",1730506749293,1.25058828,2517.0,2516.9,3.97314]
["bitfinex","ETHUSD",1730506749494,1.25058828,2517.1,2516.9,3.97314]
["bitfinex","ETHUSD",1730506750381,1.25058828,2517.1,2516.8,4.74686]
["bitfinex","ETHUSD",1730506750585,1.25058828,2517.1,2516.8,3.97316]
["bitfinex","ETHUSD",1730506750787,1.25058828,2517.0,2516.8,3.97316]
["bitfinex","ETHUSD",1730506751521,2.00378828,2516.9,2516.4,3.97386]
["bitfinex","ETHUSD",1730506751684,5.97707828,2516.9,2516.5,3.9737]
["bitfinex","ETHUSD",1730506752584,1.25058828,2516.8,2516.5,3.9737]
["bitfinex","ETHUSD",1730506753093,1.25058828,2516.8,2516.5,3.97366]
["bitfinex","ETHUSD",1730506753299,2.00378828,2516.9,2516.7,3.97345]
["bitfinex","ETHUSD",1730506754285,1.25058828,2516.8,2516.7,3.97345]
["bitfinex","ETHUSD",1730506754610,1.25058828,2516.8,2516.6,3.97354]
["bitfinex","ETHUSD",1730506754925,1.25058828,2516.9,2516.6,3.97354]
["bitfinex","ETHUSD",1730506755128,1.25058828,2516.8,2516.6,3.97354]
["bitfinex","ETHUSD",1730506755284,1.28677431,2516.8,2516.6,3.97354]
["bitfinex","ETHUSD",1730506756281,0.03618603,2516.8,2516.6,7.94705]
["bitfinex","ETHUSD",1730506756504,1.28677431,2516.8,2516.6,7.94705]
["bitfinex","ETHUSD",1730506756814,1.28677431,2516.8,2516.6,3.97351]
["bitfinex","ETHUSD",1730506757190,0.03618603,2516.8,2516.7,4.88427359]
["bitfinex","ETHUSD",1730506760502,1.28677431,2516.8,2516.7,3.97345]
["bitfinex","ETHUSD",1730506760713,1.28677431,2516.8,2516.6,3.97359]
["bitfinex","ETHUSD",1730506761318,1.25058828,2516.7,2516.6,3.97359]
["bitfinex","ETHUSD",1730506761528,1.28678223,2516.7,2516.6,3.97359]
["bitfinex","ETHUSD",1730506761731,0.03619395,2516.7,2516.6,3.97359]
["bitfinex","ETHUSD",1730506762037,1.2511764,2516.7,2516.6,3.97359]
["bitfinex","ETHUSD",1730506762195,1.28736795,2516.7,2516.6,3.97359]
["bitfinex","ETHUSD",1730506762700,1.70406694,2516.7,2516.6,3.97359]
["bitfinex","ETHUSD",1730506762906,0.03619155,2516.7,2516.6,3.97359]
["bitfinex","ETHUSD",1730506763496,1.70406694,2516.7,2516.6,3.97359]
["bitfinex","ETHUSD",1730506763829,1.70406694,2516.7,2516.4,3.97383]
["bitfinex","ETHUSD",1730506764126,1.25165903,2516.5,2516.4,3.97379]
["bitfinex","ETHUSD",1730506764324,1.25165903,2516.6,2516.5,3.97377]
["bitfinex","ETHUSD",1730506764627,1.66887871,2516.7,2516.6,3.97361]
["bitfinex","ETHUSD",1730506765150,1.66900212,2516.8,2516.7,3.97345]
["bitfinex","ETHUSD",1730506765426,2.08455687,2516.9,2516.7,3.97345]
["bitfinex","ETHUSD",1730506765427,2.08623192,2516.9,2516.7,3.97345]
["bitfinex","ETHUSD",1730506767643,2.08623192,2516.8,2516.7,3.97345]
["bitfinex","ETHUSD",1730506768036,1.66917356,2516.8,2516.7,3.97345]
["bitfinex","ETHUSD",1730506768552,2.08623192,2516.9,2516.7,3.97345]
["bitfinex","ETHUSD",1730506770039,0.03595157,2516.8,2516.7,3.97345]
["bitfinex","ETHUSD",1730506770251,2.08660809,2516.9,2516.7,3.97345]
["bitfinex","ETHUSD",1730506770424,0.03595157,2516.8,2516.7,3.97345]
["bitfinex","ETHUSD",1730506770835,1.70524829,2516.8,2516.7,3.97345]
["bitfinex","ETHUSD",1730506771550,0.03595157,2516.8,2516.7,3.97345]
["bitfinex","ETHUSD",1730506772143,1.66931676,2516.8,2516.7,3.97345]
["bitfinex","ETHUSD",1730506772553,1.66918514,2516.9,2516.8,4.74739]
["bitfinex","ETHUSD",1730506772939,1.25179418,2516.9,2516.8,4.74739]
["bitfinex","ETHUSD",1730506774629,1.25179418,2517.0,2516.9,4.73644]
["bitfinex","ETHUSD",1730506775119,1.25179418,2517.2,2517.0,3.97298]
["bitfinex","ETHUSD",1730506775326,1.25179418,2517.2,2517.1,4.88364359]
["bitfinex","ETHUSD",1730506775548,1.25179418,2517.2,2517.1,6.24294995]
["bitfinex","ETHUSD",1730506776651,2.92097932,2517.3,2517.2,4.73596]
["bitfinex","ETHUSD",1730506777107,1.25179418,2517.3,2517.2,4.73596]
["bitfinex","ETHUSD",1730506778832,1.25179418,2517.4,2517.3,3.97251]
["bitfinex","ETHUSD",1730506779158,1.66918514,2517.5,2517.3,3.97251]
["bitfinex","ETHUSD",1730506779325,1.66689493,2517.5,2517.4,3.97235]
["bitfinex","ETHUSD",1730506780217,1.66689493,2517.5,2517.3,3.9725]
["bitfinex","ETHUSD",1730506780549,1.24989727,2517.4,2517.3,3.9725]
["bitfinex","ETHUSD",1730506784547,1.66689493,2517.6,2517.4,3.97235]
["bitfinex","ETHUSD",1730506784751,1.2493623,2517.5,2517.4,3.97235]
["bitfinex","ETHUSD",1730506785128,1.24936221,2517.5,2517.4,3.97235]
["bitfinex","ETHUSD",1730506785457,1.28764591,2517.5,2517.4,3.97235]
["bitfinex","ETHUSD",1730506790144,0.0382837,2517.5,2517.4,3.97235]
["bitfinex","ETHUSD",1730506790360,1.28764591,2517.5,2517.4,3.97235]
["bitfinex","ETHUSD",1730506790552,0.0382837,2517.5,2517.4,3.97235]
["bitfinex","ETHUSD",1730506790738,1.28764591,2517.5,2517.4,3.97235]
["bitfinex","ETHUSD",1730506790942,0.0382837,2517.5,2517.4,3.97235]
["bitfinex","ETHUSD",1730506791155,1.28764591,2517.5,2517.4,3.97235]
["bitfinex","ETHUSD",1730506791544,0.0382837,2517.5,2517.4,3.97235]
["bitfinex","ETHUSD",1730506795467,1.28764591,2517.5,2517.4,3.97235]
["bitfinex","ETHUSD",1730506795774,0.0382837,2517.5,2517.4,3.97235]
["bitfinex","ETHUSD",1730506797398,1.24936221,2517.7,2517.4,3.97235]
["bitfinex","ETHUSD",1730506797593,1.24936221,2517.7,2517.6,3.97203]
["bitfinex","ETHUSD",1730506797803,2.43549493,2517.8,2517.6,3.97203]
["bitfinex","ETHUSD",1730506799286,1.24819804,2517.7,2517.6,3.97203]
["bitfinex","ETHUSD",1730506799860,2.43549493,2517.8,2517.6,3.97203]
["bitfinex","ETHUSD",1730506800235,0.03854647,2517.7,2517.6,3.97203]
["bitfinex","ETHUSD",1730506800408,2.43549493,2517.8,2517.6,3.97203]
["bitfinex","ETHUSD",1730506800565,0.03854647,2517.7,2517.6,3.97203]
["bitfinex","ETHUSD",1730506800891,2.43549493,2517.8,2517.6,3.97203]
["bitfinex","ETHUSD",1730506801209,0.03854647,2517.7,2517.6,3.97203]
["bitfinex","ETHUSD",1730506801376,2.43549493,2517.8,2517.6,3.97203]
["bitfinex","ETHUSD",1730506801702,0.03854647,2517.7,2517.6,3.97203]
["bitfinex","ETHUSD",1730506802062,2.43549493,2517.8,2517.6,3.97203]
["bitfinex","ETHUSD",1730506802263,0.03854647,2517.7,2517.6,3.97203]
["bitfinex","ETHUSD",1730506802460,2.43549493,2517.8,2517.6,3.97203]
["bitfinex","ETHUSD",1730506802689,0.03854647,2517.7,2517.6,3.97203]
["bitfinex","ETHUSD",1730506803079,2.43549493,2517.8,2517.7,3.97187]
["bitfinex","ETHUSD",1730506803310,1.66689493,2517.8,2517.7,3.97187]
["bitfinex","ETHUSD",1730506803490,1.24821,2517.8,2517.7,6.62062594]
["bitfinex","ETHUSD",1730506803798,7.45,2518.2,2518.0,3.97129]
["bitfinex","ETHUSD",1730506803799,1.24821,2518.2,2518.0,3.97129]
["bitfinex","ETHUSD",1730506804009,1.24821,2518.3,2518.1,3.97114]
["bitfinex","ETHUSD",1730506804408,0.7562,2518.4,2518.1,3.97114]
["bitfinex","ETHUSD",1730506804409,2.00441,2518.4,2518.1,3.97114]
["bitfinex","ETHUSD",1730506804919,2.00441,2518.4,2518.1,7.94232]
["bitfinex","ETHUSD",1730506805213,0.7562,2518.4,2518.1,3.97114]
["bitfinex","ETHUSD",1730506805414,0.7562,2518.4,2518.0,1.73392359]
["bitfinex","ETHUSD",1730506805710,1.24821,2518.6,2518.3,3.97093]
["bitfinex","ETHUSD",1730506806013,5.97475,2518.7,2518.3,3.97093]
["bitfinex","ETHUSD",1730506806216,7.40735675,2518.7,2518.3,3.97093]
["bitfinex","ETHUSD",1730506806414,7.40735675,2518.7,2518.2,4.88187359]
["bitfinex","ETHUSD",1730506806573,3.97047,2518.6,2518.2,4.88187359]
["bitfinex","ETHUSD",1730506812310,3.97047,2518.6,2518.1,3.97113]
["bitfinex","ETHUSD",1730506812619,3.97047,2518.6,2517.7,4.85724236]
["bitfinex","ETHUSD",1730506812620,0.7562,2518.2,2517.8,3.97158]
["bitfinex","ETHUSD",1730506812930,1.228926,2518.2,2517.8,3.97158]
["bitfinex","ETHUSD",1730506813294,1.228926,2518.2,2517.9,3.97154]
["bitfinex","ETHUSD",1730506813999,5.200096,2518.2,2517.7,3.97174]
["bitfinex","ETHUSD",1730506814383,3.97129,2518.1,2517.6,8.85478359]
["bitfinex","ETHUSD",1730506814584,3.97129,2518.1,2517.6,3.97195]
["bitfinex","ETHUSD",1730506814785,8.4626516,2518.1,2517.6,3.97195]
["bitfinex","ETHUSD",1730506815089,4.4913116,2518.1,2517.6,7.94389]
["bitfinex","ETHUSD",1730506815516,4.4913116,2518.1,2517.6,3.97194]
["bitfinex","ETHUSD",1730506815719,4.4913116,2518.1,2517.7,3.97187]
["bitfinex","ETHUSD",1730506816511,4.4913116,2518.1,2517.6,3.97194]
["bitfinex","ETHUSD",1730506816719,4.4913116,2518.1,2517.5,3.97212]
["bitfinex","ETHUSD",1730506816720,5.29966376,2518.0,2517.5,3.97212]
["bitfinex","ETHUSD",1730506817019,0.7562,2517.9,2517.6,3.97196]
["bitfinex","ETHUSD",1730506817424,0.7562,2517.9,2517.5,7.94424]
["bitfinex","ETHUSD",1730506817594,0.7562,2517.9,2517.6,3.97201]
["bitfinex","ETHUSD",1730506818186,0.7562,2517.9,2517.4,0.91082359]
["bitfinex","ETHUSD",1730506818187,0.7562,2517.9,2517.4,4.88315359]
["bitfinex","ETHUSD",1730506818386,0.7562,2517.9,2517.6,3.97195]
["bitfinex","ETHUSD",1730506819300,0.7562,2517.9,2517.5,3.97207]
["bitfinex","ETHUSD",1730506819535,0.7562,2517.9,2517.4,4.88314359]
["bitfinex","ETHUSD",1730506820118,3.97172,2517.8,2517.4,3.97232]
["bitfinex","ETHUSD",1730506821336,5.976,2517.9,2517.3,3.9724]
["bitfinex","ETHUSD",1730506821537,0.7562,2517.9,2517.5,3.97218]
["bitfinex","ETHUSD",1730506821829,0.7562,2517.9,2517.5,3.97208]
["bitfinex","ETHUSD",1730506822336,4.72781,2517.9,2517.5,3.97208]
["bitfinex","ETHUSD",1730506822638,5.97602,2517.9,2517.5,3.97208]
["bitfinex","ETHUSD",1730506822804,5.97602,2517.9,2517.3,3.97239]
["bitfinex","ETHUSD",1730506822805,0.7628,2517.7,2517.3,3.97239]
["bitfinex","ETHUSD",1730506823013,4.73468,2517.7,2517.3,3.97239]
["bitfinex","ETHUSD",1730506824028,0.7628,2517.7,2517.3,3.97239]
["bitfinex","ETHUSD",1730506824227,0.7628,2517.7,2517.4,3.97227]
["bitfinex","ETHUSD",1730506824796,0.7628,2517.7,2517.5,3.97217]
["bitfinex","ETHUSD",1730506826234,0.7628,2517.7,2517.4,8.85536359]
["bitfinex","ETHUSD",1730506826396,0.7628,2517.7,2517.4,4.88309359]
["bitfinex","ETHUSD",1730506827351,0.7628,2517.7,2517.5,3.97217]
["bitfinex","ETHUSD",1730506828737,1.66689493,2518.0,2517.7,3.97187]
["bitfinex","ETHUSD",1730506828738,1.24821,2518.0,2517.7,3.97187]
["bitfinex","ETHUSD",1730506828945,1.24821,2518.0,2517.7,3.97176]
["bitfinex","ETHUSD",1730506829108,3.67790493,2518.1,2517.7,3.97176]
["bitfinex","ETHUSD",1730506829302,1.24821,2518.0,2517.7,3.97176]
["bitfinex","ETHUSD",1730506829639,2.42969493,2518.1,2517.8,3.9717]
["bitfinex","ETHUSD",1730506829640,2.01101,2518.1,2517.8,3.9717]
["bitfinex","ETHUSD",1730506829806,1.24821,2518.0,2517.8,3.9717]
["bitfinex","ETHUSD",1730506830007,2.01101,2518.1,2517.8,3.9717]
["bitfinex","ETHUSD",1730506830713,1.24821,2518.0,2517.8,3.9717]
["bitfinex","ETHUSD",1730506830916,2.01101,2518.1,2517.8,3.9717]
["bitfinex","ETHUSD",1730506831634,1.24821,2518.0,2517.8,3.9717]
["bitfinex","ETHUSD",1730506831809,0.7628,2518.1,2517.8,3.9717]
["bitfinex","ETHUSD",1730506831810,2.01101,2518.1,2517.8,3.9717]
["bitfinex","ETHUSD",1730506832017,2.01101,2518.1,2517.8,7.94335]
["bitfinex","ETHUSD",1730506832202,0.08520604,2518.0,2517.8,3.97165]
["bitfinex","ETHUSD",1730506832637,0.08520604,2518.0,2517.7,3.97185]
["bitfinex","ETHUSD",1730506835442,0.08520604,2518.0,2517.6,5.64801359]
["bitfinex","ETHUSD",1730506835631,0.08520604,2518.0,2517.7,3.97187]
["bitfinex","ETHUSD",1730506836012,0.08520604,2518.0,2517.8,3.97172]
["bitfinex","ETHUSD",1730506836209,0.08520604,2518.0,2517.9,4.78476]
["bitfinex","ETHUSD",1730506836424,1.24821,2518.2,2517.9,4.78476]
["bitfinex","ETHUSD",1730506836738,1.24821,2518.2,2518.0,3.97135]
["bitfinex","ETHUSD",1730506837450,1.24821,2518.2,2518.1,3.97124]
["bitfinex","ETHUSD",1730506838146,1.24821,2518.3,2518.1,3.97124]
["bitfinex","ETHUSD",1730506838442,1.24821,2518.3,2517.9,0.8132]
["bitfinex","ETHUSD",1730506838617,1.24821,2518.3,2518.0,3.97133]
["bitfinex","ETHUSD",1730506838820,1.24821,2518.2,2517.9,3.97153]
["bitfinex","ETHUSD",1730506839413,1.24821,2518.3,2518.0,7.94269]
["bitfinex","ETHUSD",1730506839716,1.24821,2518.3,2518.1,3.97123]
["bitfinex","ETHUSD",1730506840946,1.24821,2518.3,2518.1,3.97117]
["bitfinex","ETHUSD",1730506842350,1.24821,2518.3,2518.2,3.97109]
["bitfinex","ETHUSD",1730506843126,2.48799493,2518.4,2518.2,3.97109]
["bitfinex","ETHUSD",1730506843127,2.06931,2518.4,2518.2,3.97109]
["bitfinex","ETHUSD",1730506843719,1.24821,2518.3,2518.2,3.97109]
["bitfinex","ETHUSD",1730506844225,1.24821,2518.4,2518.2,3.97109]
["bitfinex","ETHUSD",1730506844962,1.24821,2518.4,2518.3,3.97093]
["bitfinex","ETHUSD",1730506845128,1.24821,2518.5,2518.3,4.765132]
["bitfinex","ETHUSD",1730506845835,1.24821,2518.5,2518.4,4.78397]
["bitfinex","ETHUSD",1730506846035,1.66689493,2518.6,2518.5,3.97061]
["bitfinex","ETHUSD",1730506846036,1.24821,2518.6,2518.5,3.97061]
["bitfinex","ETHUSD",1730506846820,1.24821,2518.7,2518.5,3.97061]
["bitfinex","ETHUSD",1730506848369,1.24821,2518.7,2518.5,4.9254882]
["bitfinex","ETHUSD",1730506849353,1.24821,2518.7,2518.6,3.97045]
["bitfinex","ETHUSD",1730506849939,1.24821,2518.8,2518.6,3.97045]
["bitfinex","ETHUSD",1730506851363,1.24821,2518.9,2518.6,3.97045]
["bitfinex","ETHUSD",1730506851563,1.24821,2518.8,2518.6,3.97045]
["bitfinex","ETHUSD",1730506851869,1.24821,2518.8,2518.6,5.03244618]
["bitfinex","ETHUSD",1730506852456,1.24821,2518.9,2518.6,5.03244618]
["bitfinex","ETHUSD",1730506852647,5.63673493,2519.0,2518.6,5.03244618]
["bitfinex","ETHUSD",1730506852648,1.24821,2518.8,2518.6,5.03244618]
["bitfinex","ETHUSD",1730506852846,1.24821,2518.9,2518.6,5.03244618]
["bitfinex","ETHUSD",1730506853032,1.24821,2518.9,2518.4,5.69466359]
["bitfinex","ETHUSD",1730506853033,1.24821,2518.8,2518.5,3.97059]
["bitfinex","ETHUSD",1730506854132,1.24821,2518.9,2518.5,3.97059]
["bitfinex","ETHUSD",1730506854361,1.24821,2518.9,2518.6,3.97032]
["bitfinex","ETHUSD",1730506854570,1.24821,2518.9,2518.5,3.97059]
["bitfinex","ETHUSD",1730506854571,1.24821,2518.9,2518.7,3.9703]
["bitfinex","ETHUSD",1730506854942,1.24821,2518.9,2518.6,3.97043]
["bitfinex","ETHUSD",1730506855148,1.24821,2518.9,2518.6,4.93693436]
["bitfinex","ETHUSD",1730506857494,5.2183,2518.9,2518.4,0.8132]
["bitfinex","ETHUSD",1730506857639,2.05901,2518.8,2518.2,3.97097]
["bitfinex","ETHUSD",1730506857836,2.05901,2518.8,2518.3,3.9708]
["bitfinex","ETHUSD",1730506857837,3.97037,2518.7,2518.3,3.9708]
["bitfinex","ETHUSD",1730506858781,6.02916,2518.8,2518.4,3.97076]
["bitfinex","ETHUSD",1730506859265,3.97039,2518.7,2518.2,3.97105]
["bitfinex","ETHUSD",1730506859441,3.97039,2518.7,2518.3,3.97085]
["bitfinex","ETHUSD",1730506859643,6.02918,2518.8,2518.3,3.97085]
["bitfinex","ETHUSD",1730506859845,6.02918,2518.8,2518.4,3.97073]
["bitfinex","ETHUSD",1730506860046,0.08611891,2518.7,2518.4,3.97073]
["bitfinex","ETHUSD",1730506860557,3.97046,2518.6,2518.2,3.97101]
["bitfinex","ETHUSD",1730506860875,0.08504389,2518.6,2518.2,3.97101]
["bitfinex","ETHUSD",1730506861033,0.08504389,2518.6,2518.3,3.9709]
["bitfinex","ETHUSD",1730506862277,0.08504389,2518.6,2518.2,4.93325336]
["bitfinex","ETHUSD",1730506862576,4.05551389,2518.6,2518.2,3.97098]
["bitfinex","ETHUSD",1730506862735,0.7982,2518.5,2518.2,3.97098]
["bitfinex","ETHUSD",1730506863077,0.7982,2518.5,2518.2,7.942]
["bitfinex","ETHUSD",1730506863261,0.7982,2518.5,2518.2,3.97098]
["bitfinex","ETHUSD",1730506863262,0.08490008,2518.4,2518.2,3.97098]
["bitfinex","ETHUSD",1730506863863,0.08490008,2518.4,2518.2,7.94197]
["bitfinex","ETHUSD",1730506864678,0.08490008,2518.4,2518.3,3.97093]
["bitfinex","ETHUSD",1730506865377,0.08490008,2518.4,2518.2,7.94196]
["bitfinex","ETHUSD",1730506865884,0.08490008,2518.4,2518.3,3.97093]
["bitfinex","ETHUSD",1730506866737,0.08490008,2518.4,2518.3,4.765121]
["bitfinex","ETHUSD",1730506866983,0.08490008,2518.4,2518.3,5.65543616]
["bitfinex","ETHUSD",1730506867278,2.04641,2518.9,2518.6,3.97035]
["bitfinex","ETHUSD",1730506870953,2.04641,2518.9,2518.6,3.973249]
["bitfinex","ETHUSD",1730506872907,6.01649,2518.9,2518.6,0.002899]
["bitfinex","ETHUSD",1730506873071,1.24821,2518.8,2518.6,0.002899]
["bitfinex","ETHUSD",1730506873896,6.01649,2518.9,2518.6,0.002899]
["bitfinex","ETHUSD",1730506874096,1.24821,2518.8,2518.6,3.973349]
["bitfinex","ETHUSD",1730506874296,6.01649,2518.9,2518.6,3.973349]
["bitfinex","ETHUSD",1730506874805,2.04641,2518.9,2518.6,3.973349]
["bitfinex","ETHUSD",1730506875332,0.08487973,2518.8,2518.6,3.973349]
["bitfinex","ETHUSD",1730506875809,1.33308973,2518.8,2518.6,3.973349]
["bitfinex","ETHUSD",1730506877612,1.33308973,2518.8,2518.6,3.973289]
["bitfinex","ETHUSD",1730506879676,1.33308973,2518.8,2518.6,0.002899]
["bitfinex","ETHUSD",1730506879878,1.24821,2518.7,2518.6,0.002899]
["bitfinex","ETHUSD",1730506880086,1.33304317,2518.7,2518.6,0.002899]
["bitfinex","ETHUSD",1730506881207,0.08483317,2518.7,2518.6,0.002899]
["bitfinex","ETHUSD",1730506881585,1.66689493,2518.8,2518.6,0.002899]
["bitfinex","ETHUSD",1730506881814,0.08482833,2518.7,2518.6,0.002899]
["bitfinex","ETHUSD",1730506882116,1.66689493,2518.8,2518.6,0.002899]
["bitfinex","ETHUSD",1730506882320,1.75172326,2518.7,2518.6,0.002899]
["bitfinex","ETHUSD",1730506884089,7.78555001,2518.7,2518.6,0.002899]
["bitfinex","ETHUSD",1730506884289,6.11865508,2518.7,2518.6,0.002899]
["bitfinex","ETHUSD",1730506884936,8.61610016,2518.7,2518.6,0.002899]
["bitfinex","ETHUSD",1730506885621,6.11865508,2518.7,2518.6,0.002899]
["bitfinex","ETHUSD",1730506886383,8.61904301,2518.7,2518.6,0.002899]
["bitfinex","ETHUSD",1730506886622,6.11865508,2518.7,2518.6,0.002899]
["bitfinex","ETHUSD",1730506887181,8.61906999,2518.7,2518.6,0.002899]
["bitfinex","ETHUSD",1730506887386,6.11865508,2518.7,2518.6,0.002899]
["bitfinex","ETHUSD",1730506888305,12.03558596,2518.7,2518.6,0.002899]
["bitfinex","ETHUSD",1730506888594,10.2398263,2518.7,2518.6,0.002899]
["bitfinex","ETHUSD",1730506893494,13.1530149,2518.7,2518.6,0.002899]
["bitfinex","ETHUSD",1730506894037,10.2398263,2518.7,2518.6,0.002899]
["bitfinex","ETHUSD",1730506894846,13.15239789,2518.7,2518.6,0.002899]
["bitfinex","ETHUSD",1730506896828,10.2398263,2518.7,2518.6,0.002899]
["bitfinex","ETHUSD",1730506897321,13.15239789,2518.7,2518.6,0.002899]
["bitfinex","ETHUSD",1730506897525,10.2398263,2518.7,2518.6,0.002899]
["bitfinex","ETHUSD",1730506898583,13.15239789,2518.7,2518.6,0.002899]
["bitfinex","ETHUSD",1730506898743,10.2398263,2518.7,2518.6,0.002899]
["bitfinex","ETHUSD",1730506899335,13.15058829,2518.7,2518.6,0.002899]
["bitfinex","ETHUSD",1730506899729,10.2398263,2518.7,2518.6,0.002899]
["bitfinex","ETHUSD",1730506903339,11.14644965,2518.7,2518.6,0.002899]
["bitfinex","ETHUSD",1730506903938,16.69644965,2518.7,2518.6,9e-06]
["bitfinex","ETHUSD",1730506904433,18.18645468,2518.7,2518.6,9e-06]
["bitfinex","ETHUSD",1730506904639,21.62390879,2518.7,2518.6,9e-06]
["bitfinex","ETHUSD",1730506905237,16.69644965,2518.7,2518.6,9e-06]
["bitfinex","ETHUSD",1730506905749,18.18621017,2518.7,2518.6,9e-06]
["bitfinex","ETHUSD",1730506906075,21.62366428,2518.7,2518.6,9e-06]
["bitfinex","ETHUSD",1730506906443,18.18621017,2518.7,2518.6,9e-06]
["bitfinex","ETHUSD",1730506906637,16.69644965,2518.7,2518.6,9e-06]
["bitfinex","ETHUSD",1730506909186,16.69644965,2518.7,2517.6,0.75]
["bitfinex","ETHUSD",1730506909187,3.97187,2517.7,2517.6,0.75]
["bitfinex","ETHUSD",1730506909519,3.97207,2517.6,2517.3,0.7797]
["bitfinex","ETHUSD",1730506909872,0.08298491,2517.5,2517.3,0.7797]
["bitfinex","ETHUSD",1730506910398,0.08298491,2517.5,2517.3,3.9725]
["bitfinex","ETHUSD",1730506910571,0.08298491,2517.5,2517.4,5.24038236]
["bitfinex","ETHUSD",1730506910768,3.97173,2517.8,2517.5,0.7797]
["bitfinex","ETHUSD",1730506917212,1.24638329,2518.1,2517.8,0.7797]
["bitfinex","ETHUSD",1730506917515,1.24638329,2518.1,2517.6,4.88280359]
["bitfinex","ETHUSD",1730506917516,3.97126,2518.1,2517.9,0.7797]
["bitfinex","ETHUSD",1730506918431,3.97125,2518.1,2517.9,0.7797]
["bitfinex","ETHUSD",1730506920079,0.07468632,2518.0,2517.9,0.7797]
["bitfinex","ETHUSD",1730506921689,0.07468632,2518.0,2517.9,1.254851]
["bitfinex","ETHUSD",1730506921897,9.18850329,2518.3,2517.9,0.475151]
["bitfinex","ETHUSD",1730506922090,3.97115,2518.2,2518.0,0.7797]
["bitfinex","ETHUSD",1730506922531,5.21753329,2518.2,2518.0,0.7797]
["bitfinex","ETHUSD",1730506923337,1.24638329,2518.3,2518.1,0.8288]
["bitfinex","ETHUSD",1730506923830,5.21740329,2518.3,2518.1,0.8288]
["bitfinex","ETHUSD",1730506926720,1.24638329,2518.3,2518.1,0.8288]
["bitfinex","ETHUSD",1730506927301,5.21745329,2518.3,2518.1,0.8288]
["bitfinex","ETHUSD",1730506927522,1.24638329,2518.2,2518.1,0.8288]
["bitfinex","ETHUSD",1730506928515,1.24848343,2518.2,2518.1,0.8288]
["bitfinex","ETHUSD",1730506928803,5.63286439,2518.3,2518.1,0.8288]
["bitfinex","ETHUSD",1730506928998,1.2484695,2518.2,2518.1,0.8288]
["bitfinex","ETHUSD",1730506929513,5.63286439,2518.3,2518.1,0.8288]
["bitfinex","ETHUSD",1730506930096,1.66184439,2518.2,2518.1,0.8288]
["bitfinex","ETHUSD",1730506930295,5.63298439,2518.2,2517.9,0.8288]
["bitfinex","ETHUSD",1730506930534,5.63324439,2518.0,2517.6,0.8288]
["bitfinex","ETHUSD",1730506930731,5.22080303,2517.9,2517.6,0.8288]
["bitfinex","ETHUSD",1730506931528,1.24916303,2517.9,2517.6,4.80077]
["bitfinex","ETHUSD",1730506932427,1.24916303,2517.9,2517.6,0.8288]
["bitfinex","ETHUSD",1730506933035,1.24916303,2517.9,2517.6,4.80081]
["bitfinex","ETHUSD",1730506933409,1.24916303,2517.8,2517.6,4.80081]
["bitfinex","ETHUSD",1730506933637,1.24916303,2517.9,2517.6,4.80081]
["bitfinex","ETHUSD",1730506934165,1.24916303,2517.8,2517.6,4.80081]
["bitfinex","ETHUSD",1730506934637,5.22090303,2517.8,2517.6,0.8288]
["bitfinex","ETHUSD",1730506935101,1.3240213,2517.7,2517.6,0.8288]
["bitfinex","ETHUSD",1730506936505,0.02485827,2517.7,2517.6,0.8288]
["bitfinex","ETHUSD",1730506936739,1.24916303,2517.8,2517.6,0.8288]
["bitfinex","ETHUSD",1730506937228,0.0731916,2517.7,2517.6,0.8288]
["bitfinex","ETHUSD",1730506937601,1.24916303,2517.8,2517.6,0.8288]
["bitfinex","ETHUSD",1730506937848,1.32232285,2517.7,2517.6,0.8288]
["bitfinex","ETHUSD",1730506938038,0.07315982,2517.7,2517.6,0.8288]
["bitfinex","ETHUSD",1730506938346,1.24916303,2517.8,2517.6,0.8288]
["bitfinex","ETHUSD",1730506938841,0.0731916,2517.7,2517.6,0.8288]
["bitfinex","ETHUSD",1730506939343,1.24916303,2517.8,2517.6,0.8288]
["bitfinex","ETHUSD",1730506939344,5.22090303,2517.8,2517.6,0.8288]
["bitfinex","ETHUSD",1730506939638,1.32235463,2517.7,2517.6,0.8288]
["bitfinex","ETHUSD",1730506940939,0.0731916,2517.7,2517.6,0.8288]
["bitfinex","ETHUSD",1730506941105,1.24916303,2517.8,2517.6,0.8288]
["bitfinex","ETHUSD",1730506941304,0.07341259,2517.7,2517.6,0.8288]
["bitfinex","ETHUSD",1730506941525,1.24916303,2517.7,2517.6,1.39997036]
["bitfinex","ETHUSD",1730506941739,1.32235463,2517.7,2517.6,1.39997036]
["bitfinex","ETHUSD",1730506942140,0.0731916,2517.7,2517.6,1.39997036]
["bitfinex","ETHUSD",1730506942303,1.24916303,2517.7,2517.6,1.39997036]
["bitfinex","ETHUSD",1730506942504,1.3223304,2517.7,2517.6,0.8288]
["bitfinex","ETHUSD",1730506944663,1.3223304,2517.7,2517.6,4.80083]
["bitfinex","ETHUSD",1730506944870,0.07316737,2517.7,2517.6,5.71165359]
["bitfinex","ETHUSD",1730506945373,1.24916303,2517.9,2517.8,3.97172]
["bitfinex","ETHUSD",1730506947971,1.24916303,2517.9,2517.8,4.78042]
["bitfinex","ETHUSD",1730506948179,1.24916303,2518.0,2517.9,4.78026]
["bitfinex","ETHUSD",1730506948388,3.33179481,2518.2,2518.0,4.7801]
["bitfinex","ETHUSD",1730506948680,1.24916303,2518.2,2518.1,4.77994]
["bitfinex","ETHUSD",1730506948853,1.24916303,2518.2,2518.1,5.75409853]
["bitfinex","ETHUSD",1730506949384,1.24916303,2518.3,2518.2,3.97109]
["bitfinex","ETHUSD",1730506949683,1.24916303,2518.3,2518.2,4.88191359]
["bitfinex","ETHUSD",1730506949880,1.24916303,2518.3,2518.2,5.69061359]
["bitfinex","ETHUSD",1730506950070,1.32312784,2518.3,2518.2,5.84339121]
["bitfinex","ETHUSD",1730506950269,0.07396481,2518.3,2518.2,5.84339121]
["bitfinex","ETHUSD",1730506950448,1.32312784,2518.3,2518.2,6.7542148]
["bitfinex","ETHUSD",1730506950788,0.07396481,2518.3,2518.2,6.7542148]
["bitfinex","ETHUSD",1730506953539,1.24916303,2518.5,2518.4,3.97077]
["bitfinex","ETHUSD",1730506953783,1.24916303,2518.6,2518.4,2.41438307]
["bitfinex","ETHUSD",1730506953985,1.24916303,2518.6,2518.5,3.97061]
["bitfinex","ETHUSD",1730506955240,1.66184439,2518.7,2518.5,7.94122]
["bitfinex","ETHUSD",1730506955241,1.24916303,2518.7,2518.5,7.94122]
["bitfinex","ETHUSD",1730506955462,1.24916303,2518.7,2518.5,3.97061]
["bitfinex","ETHUSD",1730506956572,1.24916303,2518.7,2518.4,0.8264]
["bitfinex","ETHUSD",1730506956879,1.24916303,2518.7,2518.4,4.79711]
["bitfinex","ETHUSD",1730506962667,1.24916303,2518.7,2518.4,0.8264]
["bitfinex","ETHUSD",1730506962867,1.24916303,2518.7,2518.5,3.97061]
["bitfinex","ETHUSD",1730506965077,0.07148536,2518.6,2518.5,3.97061]
["bitfinex","ETHUSD",1730506965893,3.97005,2518.9,2518.5,3.97061]
["bitfinex","ETHUSD",1730506966402,0.07166087,2518.8,2518.4,1.73722359]
["bitfinex","ETHUSD",1730506966699,3.97027,2518.8,2518.4,4.79714]
["bitfinex","ETHUSD",1730506966906,0.07157312,2518.7,2518.4,4.79714]
["bitfinex","ETHUSD",1730506967262,3.97027,2518.8,2518.4,5.53545985]
["bitfinex","ETHUSD",1730506967508,3.97072,2518.5,2518.0,4.7369]
["bitfinex","ETHUSD",1730506967682,3.97048,2518.6,2518.1,3.97124]
["bitfinex","ETHUSD",1730506967999,0.07139759,2518.5,2518.2,3.97108]
["bitfinex","ETHUSD",1730506969166,0.07139759,2518.5,2518.0,4.73678]
["bitfinex","ETHUSD",1730506969394,4.04207759,2518.5,2518.1,3.97112]
["bitfinex","ETHUSD",1730506969973,0.07139759,2518.5,2518.1,3.97112]
["bitfinex","ETHUSD",1730506970176,0.07139759,2518.5,2518.2,3.97106]
["bitfinex","ETHUSD",1730506975717,1.31912066,2518.5,2518.2,3.97106]
["bitfinex","ETHUSD",1730506976008,1.31912066,2518.5,2518.2,7.94205]
["bitfinex","ETHUSD",1730506976374,1.31912066,2518.5,2518.2,3.97099]
["bitfinex","ETHUSD",1730506976576,1.31912066,2518.5,2518.3,4.73639]
["bitfinex","ETHUSD",1730506981037,1.31912066,2518.5,2518.4,4.88159359]
["bitfinex","ETHUSD",1730506981194,0.07139759,2518.5,2518.4,4.88159359]
["bitfinex","ETHUSD",1730506981390,1.24772307,2518.7,2518.4,4.88159359]
["bitfinex","ETHUSD",1730506981591,0.06949753,2518.6,2518.5,3.97052]
["bitfinex","ETHUSD",1730506981897,0.06949753,2518.6,2518.5,4.93228136]
["bitfinex","ETHUSD",1730506982796,1.24772307,2518.8,2518.5,4.93228136]
["bitfinex","ETHUSD",1730506983025,0.06908788,2518.7,2518.5,4.93228136]
["bitfinex","ETHUSD",1730506983225,1.24772307,2518.8,2518.5,4.93228136]
["bitfinex","ETHUSD",1730506983427,0.06899261,2518.7,2518.5,4.93228136]
["bitfinex","ETHUSD",1730506983631,1.24772307,2518.8,2518.6,0.98138749]
["bitfinex","ETHUSD",1730506983938,0.06899261,2518.7,2518.6,0.98138749]
["bitfinex","ETHUSD",1730506984232,1.24772307,2518.8,2518.6,0.98138749]
["bitfinex","ETHUSD",1730506984434,0.06899261,2518.7,2518.6,0.98138749]
["bitfinex","ETHUSD",1730506984639,1.24772307,2518.8,2518.6,0.98138749]
["bitfinex","ETHUSD",1730506984800,0.06899261,2518.7,2518.6,0.98138749]
["bitfinex","ETHUSD",1730506985129,1.24772307,2518.8,2518.6,0.98138749]
["bitfinex","ETHUSD",1730506985333,0.06899261,2518.7,2518.6,0.98138749]
["bitfinex","ETHUSD",1730506985637,1.24772307,2518.8,2518.6,0.98138749]
["bitfinex","ETHUSD",1730506985929,0.06899261,2518.7,2518.6,0.98138749]
["bitfinex","ETHUSD",1730506986428,0.06899261,2518.7,2518.6,4.95181749]
["bitfinex","ETHUSD",1730506986634,1.24772307,2518.8,2518.6,4.95181749]
["bitfinex","ETHUSD",1730506986820,0.06899261,2518.7,2518.6,4.95181749]
["bitfinex","ETHUSD",1730506987135,1.24772307,2518.8,2518.6,4.95181749]
["bitfinex","ETHUSD",1730506987331,1.31671568,2518.7,2518.6,4.95181749]
["bitfinex","ETHUSD",1730506990633,1.73262337,2518.7,2518.4,4.88155359]
["bitfinex","ETHUSD",1730506990839,1.24907493,2518.6,2518.5,3.97058]
["bitfinex","ETHUSD",1730506991034,1.31777576,2518.6,2518.5,3.97058]
["bitfinex","ETHUSD",1730506991440,1.31777576,2518.6,2518.5,4.841261]
["bitfinex","ETHUSD",1730506992638,1.31777576,2518.6,2518.5,0.870681]
["bitfinex","ETHUSD",1730506993187,1.31777576,2518.6,2518.4,7.9414]
["bitfinex","ETHUSD",1730506993331,1.24953222,2518.5,2518.4,7.9414]
["bitfinex","ETHUSD",1730506993528,1.24953222,2518.5,2518.4,3.97067]
["bitfinex","ETHUSD",1730506993732,0.06841507,2518.5,2518.4,3.97067]
["bitfinex","ETHUSD",1730506994044,1.31794729,2518.5,2518.4,3.97067]
["bitfinex","ETHUSD",1730506994241,1.31794729,2518.5,2518.4,5.0416918]
["bitfinex","ETHUSD",1730506999891,0.06841507,2518.5,2518.4,5.95251539]
["bitfinex","ETHUSD",1730507000059,0.06841507,2518.5,2518.4,6.03192265]
["bitfinex","ETHUSD",1730507000265,0.06841507,2518.5,2518.4,5.95251539]
["bitfinex","ETHUSD",1730507000468,0.06841507,2518.5,2518.4,6.03192161]
["bitfinex","ETHUSD",1730507001451,0.06841507,2518.5,2518.4,5.95251539]
["bitfinex","ETHUSD",1730507003301,0.06841507,2518.5,2518.4,6.03192163]
["bitfinex","ETHUSD",1730507003804,1.24953222,2518.7,2518.5,0.55]
["bitfinex","ETHUSD",1730507004021,1.24953222,2518.7,2518.6,4.36171454]
["bitfinex","ETHUSD",1730507004298,1.24953222,2518.7,2518.6,6.10333813]
["bitfinex","ETHUSD",1730507004500,1.24953222,2518.7,2518.6,6.7327402]
["bitfinex","ETHUSD",1730507004696,0.7954,2519.2,2518.8,3.97014]
["bitfinex","ETHUSD",1730507004697,1.24953222,2518.9,2518.8,3.97014]
["bitfinex","ETHUSD",1730507004899,1.66363076,2519.1,2518.9,3.96998]
["bitfinex","ETHUSD",1730507005131,1.66363076,2519.1,2518.9,4.59614036]
["bitfinex","ETHUSD",1730507005338,1.66363076,2519.1,2519.0,3.96982]
["bitfinex","ETHUSD",1730507006735,1.24915652,2519.1,2519.0,3.96982]
["bitfinex","ETHUSD",1730507007313,1.66363076,2519.2,2519.0,3.96982]
["bitfinex","ETHUSD",1730507007510,1.248947,2519.1,2519.0,3.96982]
["bitfinex","ETHUSD",1730507009930,1.248947,2519.2,2519.0,6.65912199]
["bitfinex","ETHUSD",1730507010128,1.3117092,2519.1,2519.0,6.65912199]
["bitfinex","ETHUSD",1730507010439,0.0627622,2519.1,2519.0,6.65912199]
["bitfinex","ETHUSD",1730507010670,1.3117092,2519.1,2519.0,6.65912199]
["bitfinex","ETHUSD",1730507011019,0.0627622,2519.1,2519.0,5.7482984]
["bitfinex","ETHUSD",1730507012251,0.0627622,2519.1,2518.9,4.59612036]
["bitfinex","ETHUSD",1730507012454,2.1071092,2519.1,2518.9,3.96996]
["bitfinex","ETHUSD",1730507017463,2.1071092,2519.1,2518.7,4.5202]
["bitfinex","ETHUSD",1730507017668,2.1071092,2519.1,2518.8,3.97014]
["bitfinex","ETHUSD",1730507019824,0.8013,2518.8,2518.4,11.37072]
["bitfinex","ETHUSD",1730507020023,1.31129147,2518.7,2518.4,11.37072]
["bitfinex","ETHUSD",1730507020268,2.050247,2518.6,2518.4,7.4]
["bitfinex","ETHUSD",1730507020559,0.06216164,2518.5,2518.4,7.4]
["bitfinex","ETHUSD",1730507021355,1.31110864,2518.5,2518.4,7.4]
["bitfinex","ETHUSD",1730507023078,0.06216164,2518.5,2518.4,7.4]
["bitfinex","ETHUSD",1730507023669,1.31112582,2518.5,2518.1,4.72134]
["bitfinex","ETHUSD",1730507023840,1.31112582,2518.5,2518.1,8.69249]
["bitfinex","ETHUSD",1730507024038,1.31112582,2518.5,2518.1,7.94229]
["bitfinex","ETHUSD",1730507024274,1.31112582,2518.5,2518.1,7.94231]
["bitfinex","ETHUSD",1730507024774,1.31112582,2518.5,2518.2,3.97104]
["bitfinex","ETHUSD",1730507025848,1.31112582,2518.5,2518.2,3.97109]
["bitfinex","ETHUSD",1730507026574,0.06216164,2518.5,2518.2,3.97109]
["bitfinex","ETHUSD",1730507027770,1.3112045,2518.5,2518.2,3.97109]
["bitfinex","ETHUSD",1730507027973,1.3112045,2518.5,2518.2,4.88191359]
["bitfinex","ETHUSD",1730507029871,1.3112045,2518.5,2518.3,3.97091]
["bitfinex","ETHUSD",1730507030577,1.3112045,2518.5,2518.2,8.85291359]
["bitfinex","ETHUSD",1730507030938,0.06216164,2518.5,2518.3,3.97092]
["bitfinex","ETHUSD",1730507031137,1.3112045,2518.5,2518.3,3.97092]
["bitfinex","ETHUSD",1730507032862,1.3112045,2518.5,2518.2,4.88182359]
["bitfinex","ETHUSD",1730507033441,6.03843286,2518.4,2518.0,3.9713]
["bitfinex","ETHUSD",1730507033645,0.06136954,2518.3,2517.9,6.97153]
["bitfinex","ETHUSD",1730507033844,5.2813624,2518.3,2517.8,0.91082359]
["bitfinex","ETHUSD",1730507034174,5.2813624,2518.3,2517.8,4.88245359]
["bitfinex","ETHUSD",1730507034175,4.78971,2518.2,2517.8,4.88245359]
["bitfinex","ETHUSD",1730507034543,0.06119393,2518.1,2517.8,4.88245359]
["bitfinex","ETHUSD",1730507035150,0.06119393,2518.1,2517.8,8.85409359]
["bitfinex","ETHUSD",1730507035355,0.06119393,2518.1,2517.9,3.97148]
["bitfinex","ETHUSD",1730507036038,0.06119393,2518.1,2517.8,8.85410359]
["bitfinex","ETHUSD",1730507036468,0.06119393,2518.1,2517.8,4.88245359]
["bitfinex","ETHUSD",1730507036677,0.06119393,2518.1,2517.9,3.97154]
["bitfinex","ETHUSD",1730507040383,0.06119393,2518.1,2518.0,3.9714]
["bitfinex","ETHUSD",1730507041984,0.06119393,2518.1,2517.9,3.97143]
["bitfinex","ETHUSD",1730507042156,0.06119393,2518.1,2518.0,3.9714]
["bitfinex","ETHUSD",1730507043272,0.06119393,2518.1,2518.0,7.22091421]
["bitfinex","ETHUSD",1730507043575,2.00734286,2518.5,2518.2,3.97099]
["bitfinex","ETHUSD",1730507046444,0.7583,2518.5,2518.2,3.97099]
["bitfinex","ETHUSD",1730507046645,2.00734286,2518.5,2518.2,3.97099]
["bitfinex","ETHUSD",1730507046953,0.7583,2518.5,2518.3,3.97085]
["bitfinex","ETHUSD",1730507047158,1.24904286,2518.6,2518.3,3.97085]
["bitfinex","ETHUSD",1730507048149,5.97771286,2518.7,2518.3,3.97085]
["bitfinex","ETHUSD",1730507048377,1.24904286,2518.6,2518.3,3.97085]
["bitfinex","ETHUSD",1730507048579,2.00734286,2518.7,2518.4,3.97076]
["bitfinex","ETHUSD",1730507049179,2.00734286,2518.7,2518.3,4.79479]
["bitfinex","ETHUSD",1730507049401,2.00734286,2518.7,2518.3,5.47639445]
["bitfinex","ETHUSD",1730507049861,5.97767286,2518.7,2518.3,5.47639445]
["bitfinex","ETHUSD",1730507050063,1.24904286,2518.6,2518.3,5.47639445]
["bitfinex","ETHUSD",1730507052895,1.24904286,2518.6,2518.3,1.50558445]
["bitfinex","ETHUSD",1730507053793,1.24904286,2518.6,2518.3,0.8239]
["bitfinex","ETHUSD",1730507053999,1.24904286,2518.6,2517.8,3.97161]
["bitfinex","ETHUSD",1730507054000,3.97106,2518.3,2517.7,4.79569]
["bitfinex","ETHUSD",1730507054299,7.94236,2518.2,2517.7,4.79569]
["bitfinex","ETHUSD",1730507054497,4.72963,2518.1,2517.7,4.79569]
["bitfinex","ETHUSD",1730507054671,4.72963,2518.1,2517.7,5.97964836]
["bitfinex","ETHUSD",1730507054993,4.72963,2518.1,2517.7,9.95145836]
["bitfinex","ETHUSD",1730507055171,0.05888685,2518.0,2517.7,9.95145836]
["bitfinex","ETHUSD",1730507055587,0.05888685,2518.0,2517.7,5.97964836]
["bitfinex","ETHUSD",1730507055773,0.05888685,2518.0,2517.8,3.97171]
["bitfinex","ETHUSD",1730507056097,0.05888685,2518.0,2517.7,5.97964836]
["bitfinex","ETHUSD",1730507056301,0.05888685,2518.0,2517.7,9.95143836]
["bitfinex","ETHUSD",1730507056487,4.03042685,2518.0,2517.6,0.91082359]
["bitfinex","ETHUSD",1730507056689,0.7583,2517.8,2517.5,11.37216]
["bitfinex","ETHUSD",1730507056891,0.05848278,2517.7,2517.5,11.37216]
["bitfinex","ETHUSD",1730507057073,0.7583,2517.8,2517.5,3.97216]
["bitfinex","ETHUSD",1730507057273,0.05846096,2517.7,2517.5,3.97216]
["bitfinex","ETHUSD",1730507057488,0.7583,2517.8,2517.5,3.97216]
["bitfinex","ETHUSD",1730507057666,0.05846096,2517.7,2517.5,3.97216]
["bitfinex","ETHUSD",1730507057998,0.7583,2517.8,2517.5,3.97216]
["bitfinex","ETHUSD",1730507058215,0.05837312,2517.6,2517.5,3.97216]
["bitfinex","ETHUSD",1730507058412,0.7583,2517.8,2517.5,3.97216]
["bitfinex","ETHUSD",1730507058577,0.05831008,2517.6,2517.5,3.97216]
["bitfinex","ETHUSD",1730507059062,0.7583,2517.8,2517.5,3.97216]
["bitfinex","ETHUSD",1730507059397,0.05839793,2517.7,2517.5,3.97216]
["bitfinex","ETHUSD",1730507059775,0.7583,2517.8,2517.5,3.97216]
["bitfinex","ETHUSD",1730507059980,0.05829068,2517.6,2517.5,4.94009536]
["bitfinex","ETHUSD",1730507060173,0.7583,2517.8,2517.5,4.94009536]
["bitfinex","ETHUSD",1730507060375,0.05829068,2517.6,2517.5,4.94009536]
["bitfinex","ETHUSD",1730507060598,0.7583,2517.8,2517.5,4.94009536]
["bitfinex","ETHUSD",1730507060765,0.05829068,2517.6,2517.5,4.94009536]
["bitfinex","ETHUSD",1730507060965,0.7583,2517.8,2517.5,4.94009536]
["bitfinex","ETHUSD",1730507061205,0.05823977,2517.6,2517.5,5.0195308]
["bitfinex","ETHUSD",1730507061504,6.04415286,2518.0,2517.6,3.97202]
["bitfinex","ETHUSD",1730507062599,3.97157,2517.9,2517.5,3.97218]
["bitfinex","ETHUSD",1730507063562,3.97157,2517.9,2517.5,7.94429]
["bitfinex","ETHUSD",1730507064095,3.97157,2517.9,2517.5,3.97211]
["bitfinex","ETHUSD",1730507064282,3.97157,2517.9,2517.5,3.97209]
["bitfinex","ETHUSD",1730507064998,5.22061286,2517.9,2517.5,3.97209]
["bitfinex","ETHUSD",1730507065499,5.22061286,2517.9,2517.5,7.9442]
["bitfinex","ETHUSD",1730507065707,1.24904286,2517.9,2517.5,8.91209236]
["bitfinex","ETHUSD",1730507066406,1.24904286,2517.9,2517.5,4.93998236]
["bitfinex","ETHUSD",1730507066799,1.24904286,2517.9,2517.5,8.91211236]
["bitfinex","ETHUSD",1730507068170,1.24904286,2517.9,2517.5,4.93998236]
["bitfinex","ETHUSD",1730507068382,1.24904286,2517.9,2517.5,8.91209236]
["bitfinex","ETHUSD",1730507069000,1.24904286,2517.9,2517.6,0.91082359]
["bitfinex","ETHUSD",1730507069177,1.24904286,2518.0,2517.8,4.88254359]
["bitfinex","ETHUSD",1730507069708,1.24904286,2518.3,2518.0,0.7962]
["bitfinex","ETHUSD",1730507070006,1.24879443,2518.4,2518.2,4.88191359]
["bitfinex","ETHUSD",1730507070174,1.24879443,2518.4,2518.3,0.48819136]
["bitfinex","ETHUSD",1730507070828,1.66539048,2518.6,2518.3,0.48819136]
["bitfinex","ETHUSD",1730507070829,1.24879443,2518.5,2518.3,0.48819136]
["bitfinex","ETHUSD",1730507071192,2.48909048,2518.7,2518.4,3.97077]
["bitfinex","ETHUSD",1730507071193,1.24879443,2518.6,2518.4,3.97077]
["bitfinex","ETHUSD",1730507071379,1.24879443,2518.6,2518.4,5.67779359]
["bitfinex","ETHUSD",1730507073406,1.24879443,2518.6,2518.4,0.91082359]
["bitfinex","ETHUSD",1730507074323,1.24879443,2518.6,2518.3,4.45897136]
["bitfinex","ETHUSD",1730507074629,1.24879443,2518.6,2518.3,8.42982136]
["bitfinex","ETHUSD",1730507074803,1.24879443,2518.6,2518.2,5.69439359]
["bitfinex","ETHUSD",1730507075210,1.24879443,2518.5,2518.2,5.69439359]
["bitfinex","ETHUSD",1730507075385,1.24879443,2518.6,2518.3,3.97091]
["bitfinex","ETHUSD",1730507075819,5.21925443,2518.6,2518.2,5.69437359]
["bitfinex","ETHUSD",1730507076003,5.21925443,2518.6,2517.9,3.0]
["bitfinex","ETHUSD",1730507076004,0.7902,2518.5,2518.1,3.97116]
["bitfinex","ETHUSD",1730507076319,1.24879443,2518.4,2517.9,3.97147]
["bitfinex","ETHUSD",1730507076613,3.97094,2518.3,2517.9,3.97147]
["bitfinex","ETHUSD",1730507076822,1.24879443,2518.4,2517.9,3.97145]
["bitfinex","ETHUSD",1730507077112,1.24879443,2518.4,2518.0,3.97136]
["bitfinex","ETHUSD",1730507078641,5.21958443,2518.4,2518.0,3.97136]
["bitfinex","ETHUSD",1730507079010,1.24879443,2518.4,2518.0,3.97136]
["bitfinex","ETHUSD",1730507079211,1.24879443,2518.4,2517.9,3.97145]
["bitfinex","ETHUSD",1730507079410,1.24879443,2518.4,2518.0,3.97129]
["bitfinex","ETHUSD",1730507079639,3.70438491,2518.5,2518.0,4.88211359]
["bitfinex","ETHUSD",1730507079943,3.97077,2518.4,2518.0,4.88221359]
["bitfinex","ETHUSD",1730507080239,5.21956443,2518.4,2518.0,4.88221359]
["bitfinex","ETHUSD",1730507080743,1.24879443,2518.4,2518.1,3.97123]
["bitfinex","ETHUSD",1730507082518,1.24879443,2518.4,2518.0,4.88219359]
["bitfinex","ETHUSD",1730507083160,1.24879443,2518.4,2518.1,3.97124]
["bitfinex","ETHUSD",1730507085233,0.05501517,2518.3,2518.1,3.97124]
["bitfinex","ETHUSD",1730507091459,0.05501517,2518.3,2518.0,0.91082359]
["bitfinex","ETHUSD",1730507091650,1.3038096,2518.3,2518.0,0.91082359]
["bitfinex","ETHUSD",1730507091959,1.3038096,2518.3,2518.0,4.88222359]
["bitfinex","ETHUSD",1730507099794,0.05501517,2518.3,2518.1,3.97117]
["bitfinex","ETHUSD",1730507100291,0.05501517,2518.3,2518.2,3.97109]
["bitfinex","ETHUSD",1730507101305,0.05501517,2518.3,2518.1,3.97117]
["bitfinex","ETHUSD",1730507101484,0.05501517,2518.3,2518.0,4.88219359]
["bitfinex","ETHUSD",1730507101959,0.05501517,2518.3,2518.1,3.97124]
["bitfinex","ETHUSD",1730507101960,1.3038096,2518.3,2518.1,3.97124]
["bitfinex","ETHUSD",1730507102656,1.3038096,2518.3,2518.2,3.97109]
["bitfinex","ETHUSD",1730507102893,1.3038096,2518.3,2518.2,4.79179]
["bitfinex","ETHUSD",1730507103105,0.05501517,2518.3,2518.2,6.5958708]
["bitfinex","ETHUSD",1730507108870,0.05501517,2518.3,2518.2,6.67528412]
["bitfinex","ETHUSD",1730507109510,0.05501517,2518.3,2518.2,6.5958708]
["bitfinex","ETHUSD",1730507109673,0.05501517,2518.3,2518.2,6.6752841]
["bitfinex","ETHUSD",1730507110198,0.05501517,2518.3,2518.2,6.5958708]
["bitfinex","ETHUSD",1730507111900,1.3038096,2518.3,2518.2,5.68504721]
["bitfinex","ETHUSD",1730507112300,1.3038096,2518.3,2518.2,4.79179]
["bitfinex","ETHUSD",1730507113772,1.30553272,2518.3,2518.2,4.79179]
["bitfinex","ETHUSD",1730507114301,1.30553605,2518.3,2518.2,4.79179]
["bitfinex","ETHUSD",1730507114502,1.72040565,2518.3,2518.2,4.79179]
["bitfinex","ETHUSD",1730507115410,1.30586529,2518.3,2518.2,4.79179]
["bitfinex","ETHUSD",1730507115586,1.72040565,2518.3,2518.2,4.79179]
["bitfinex","ETHUSD",1730507116611,0.05501517,2518.3,2518.2,4.79179]
["bitfinex","ETHUSD",1730507116904,1.72040565,2518.3,2518.2,4.79179]
["bitfinex","ETHUSD",1730507122591,1.72394451,2518.3,2518.2,3.97109]
["bitfinex","ETHUSD",1730507142428,0.05501517,2518.3,2518.2,3.97109]
["bitfinex","ETHUSD",1730507142745,1.7240433,2518.3,2518.2,3.97109]
["bitfinex","ETHUSD",1730507148310,1.72431527,2518.3,2518.2,3.97109]
["bitfinex","ETHUSD",1730507148513,1.72431527,2518.3,2518.2,5.69606536]
["bitfinex","ETHUSD",1730507148862,5.17e-06,2518.3,2518.2,11.16712283]
["bitfinex","ETHUSD",1730507149160,9.25e-06,2518.8,2518.7,4.752]
["bitfinex","ETHUSD",1730507149459,0.8251,2519.9,2519.3,4.73105]
["bitfinex","ETHUSD",1730507149613,0.0786942,2519.4,2519.3,6.19187359]
["bitfinex","ETHUSD",1730507150050,0.0786942,2519.4,2519.3,6.87992505]
["bitfinex","ETHUSD",1730507150253,0.0786942,2519.4,2519.3,6.27124432]
["bitfinex","ETHUSD",1730507151518,0.0786942,2519.4,2519.3,9.27124432]
["bitfinex","ETHUSD",1730507151719,0.5,2520.4,2520.1,3.96807]
["bitfinex","ETHUSD",1730507152221,0.5,2520.4,2520.0,4.87906359]
["bitfinex","ETHUSD",1730507153315,0.5,2520.4,2520.0,0.91082359]
["bitfinex","ETHUSD",1730507153617,0.5,2520.4,2520.2,0.91082359]
["bitfinex","ETHUSD",1730507153937,0.5,2520.4,2520.2,4.87872359]
["bitfinex","ETHUSD",1730507154443,0.5,2520.4,2520.3,5.27948]
["bitfinex","ETHUSD",1730507154647,0.5,2520.4,2520.3,8.35882385]
["bitfinex","ETHUSD",1730507154949,0.5,2520.4,2520.3,8.27948]
["bitfinex","ETHUSD",1730507156455,0.5,2520.4,2520.3,10.12257784]
["bitfinex","ETHUSD",1730507161566,0.5,2520.9,2520.8,0.7617]
["bitfinex","ETHUSD",1730507161766,0.5,2520.9,2520.8,10.59666984]
["bitfinex","ETHUSD",1730507161921,0.5,2520.9,2520.8,10.60666984]
["bitfinex","ETHUSD",1730507164967,0.5,2520.9,2520.8,10.59666984]
["bitfinex","ETHUSD",1730507165671,0.5,2520.9,2520.8,5.753572]
["bitfinex","ETHUSD",1730507165882,0.5,2520.9,2520.7,7.93419]
["bitfinex","ETHUSD",1730507166178,0.5,2520.9,2520.7,3.96706]
["bitfinex","ETHUSD",1730507166341,0.5,2520.9,2520.8,3.96699]
["bitfinex","ETHUSD",1730507167374,0.5,2520.9,2520.8,4.51699]
["bitfinex","ETHUSD",1730507168457,1.254,2520.9,2520.5,7.93467]
["bitfinex","ETHUSD",1730507168643,1.776059,2520.9,2520.6,0.55]
["bitfinex","ETHUSD",1730507168844,1.776059,2520.9,2520.6,4.51728]
["bitfinex","ETHUSD",1730507169462,1.776059,2520.9,2520.7,3.96714]
["bitfinex","ETHUSD",1730507169654,1.776059,2520.9,2520.8,0.55]
["bitfinex","ETHUSD",1730507169856,1.776059,2520.9,2520.7,0.55]
["bitfinex","ETHUSD",1730507170043,1.776059,2520.9,2520.7,4.51713]
["bitfinex","ETHUSD",1730507170374,1.254,2520.9,2520.7,4.51713]
["bitfinex","ETHUSD",1730507171146,1.254,2520.9,2520.6,4.5173]
["bitfinex","ETHUSD",1730507172196,1.254,2520.9,2520.4,3.96759]
["bitfinex","ETHUSD",1730507172379,1.254,2520.9,2520.5,0.55]
["bitfinex","ETHUSD",1730507172711,5.22084,2520.9,2520.5,0.55]
["bitfinex","ETHUSD",1730507172865,0.91876,2520.8,2520.5,0.55]
["bitfinex","ETHUSD",1730507173070,0.91876,2520.8,2520.5,4.51745]
["bitfinex","ETHUSD",1730507173510,1.254,2520.9,2520.8,3.96699]
["bitfinex","ETHUSD",1730507173677,0.5,2520.9,2520.8,4.51699]
["bitfinex","ETHUSD",1730507174194,0.5,2520.9,2520.8,0.55]
["bitfinex","ETHUSD",1730507174394,0.5,2520.9,2520.8,4.51699]
["bitfinex","ETHUSD",1730507174577,0.5,2520.9,2520.7,3.96712]
["bitfinex","ETHUSD",1730507175012,0.5,2520.9,2520.8,0.07933316]
["bitfinex","ETHUSD",1730507175207,0.5,2520.9,2520.7,3.96712]
["bitfinex","ETHUSD",1730507175413,0.5,2520.9,2520.8,3.96699]
["bitfinex","ETHUSD",1730507177584,0.5,2520.9,2520.7,3.96712]
["bitfinex","ETHUSD",1730507177772,0.5,2520.9,2520.7,7.93418]
["bitfinex","ETHUSD",1730507177976,0.5,2520.9,2520.8,3.96699]
["bitfinex","ETHUSD",1730507178391,0.5,2520.9,2520.7,3.96714]
["bitfinex","ETHUSD",1730507178569,0.5,2520.9,2520.8,3.96699]
["bitfinex","ETHUSD",1730507180013,0.5,2520.9,2520.7,3.96713]
["bitfinex","ETHUSD",1730507180791,0.5,2520.9,2520.7,7.9342]
["bitfinex","ETHUSD",1730507181270,0.5,2520.9,2520.6,0.55]
["bitfinex","ETHUSD",1730507181483,0.8188,2520.8,2520.4,0.55]
["bitfinex","ETHUSD",1730507181705,0.8188,2520.8,2520.5,3.0]
["bitfinex","ETHUSD",1730507181906,0.8188,2520.8,2520.4,4.51754]
["bitfinex","ETHUSD",1730507182094,4.78579,2520.8,2520.4,8.48508]
["bitfinex","ETHUSD",1730507182298,0.8188,2520.8,2520.4,8.48508]
["bitfinex","ETHUSD",1730507182492,0.8188,2520.8,2520.5,3.96743]
["bitfinex","ETHUSD",1730507183200,3.96723,2520.7,2520.3,7.51769]
["bitfinex","ETHUSD",1730507184389,7.9345,2520.7,2520.3,3.96769]
["bitfinex","ETHUSD",1730507184587,3.96723,2520.7,2520.3,3.96769]
["bitfinex","ETHUSD",1730507184788,3.96723,2520.7,2520.2,4.04726363]
["bitfinex","ETHUSD",1730507185389,3.96733,2520.6,2520.2,4.04726363]
["bitfinex","ETHUSD",1730507185715,3.96723,2520.7,2520.3,3.96776]
["bitfinex","ETHUSD",1730507185873,0.8188,2520.5,2520.1,4.51809]
["bitfinex","ETHUSD",1730507186073,0.8188,2520.5,2520.2,3.96793]
["bitfinex","ETHUSD",1730507187018,0.8188,2520.5,2520.2,7.93586]
["bitfinex","ETHUSD",1730507187177,0.8188,2520.5,2520.2,3.96793]
["bitfinex","ETHUSD",1730507187912,0.969966,2520.7,2519.9,3.96831]
["bitfinex","ETHUSD",1730507187913,0.8188,2520.3,2519.9,3.96831]
["bitfinex","ETHUSD",1730507188116,4.78659,2520.3,2519.9,3.96831]
["bitfinex","ETHUSD",1730507189187,0.8188,2520.3,2520.0,3.96823]
["bitfinex","ETHUSD",1730507190083,0.94667,2520.9,2520.5,3.96737]
["bitfinex","ETHUSD",1730507190084,0.8188,2520.7,2520.5,3.96737]
["bitfinex","ETHUSD",1730507190279,0.8188,2520.7,2520.6,4.5173]
["bitfinex","ETHUSD",1730507190482,1.3188,2520.9,2520.8,3.96699]
["bitfinex","ETHUSD",1730507191482,1.3188,2520.9,2520.7,3.96705]
["bitfinex","ETHUSD",1730507193707,1.3188,2520.9,2520.6,4.5173]
["bitfinex","ETHUSD",1730507194703,4.74712,2520.6,2520.1,0.8321748]
["bitfinex","ETHUSD",1730507194905,1.425208,2520.9,2519.9,2.47884961]
["bitfinex","ETHUSD",1730507194906,0.7798,2520.3,2519.9,7.93661]
["bitfinex","ETHUSD",1730507195119,0.7798,2520.3,2519.9,3.9683]
["bitfinex","ETHUSD",1730507195445,0.7798,2520.3,2520.0,4.04752674]
["bitfinex","ETHUSD",1730507196323,4.74758,2520.3,2519.9,3.96835]
["bitfinex","ETHUSD",1730507197899,0.7798,2520.3,2520.0,3.96823]
["bitfinex","ETHUSD",1730507198120,4.74759,2520.3,2519.9,3.96835]
["bitfinex","ETHUSD",1730507199211,0.7798,2520.3,2520.0,3.96823]
["bitfinex","ETHUSD",1730507199633,0.7798,2520.3,2519.9,3.96835]
["bitfinex","ETHUSD",1730507199817,0.7798,2520.3,2519.9,0.61264277]
["bitfinex","ETHUSD",1730507200020,0.7798,2520.3,2520.1,3.96802]
["bitfinex","ETHUSD",1730507201099,0.7798,2520.3,2519.9,0.07935775]
["bitfinex","ETHUSD",1730507201431,4.74766,2520.3,2519.9,3.9683]
["bitfinex","ETHUSD",1730507201847,0.7798,2520.3,2520.0,3.96822]
["bitfinex","ETHUSD",1730507202430,4.74759,2520.3,2519.9,3.9683]
["bitfinex","ETHUSD",1730507202825,0.7798,2520.3,2519.9,7.93663]
["bitfinex","ETHUSD",1730507203034,0.7798,2520.3,2519.9,3.9683]
["bitfinex","ETHUSD",1730507203226,0.7798,2520.3,2520.0,3.96824]
["bitfinex","ETHUSD",1730507203563,0.7798,2520.3,2520.1,3.96801]
["bitfinex","ETHUSD",1730507203922,0.7798,2520.3,2520.0,3.96822]
["bitfinex","ETHUSD",1730507204952,0.7798,2520.6,2520.1,0.8145]
["bitfinex","ETHUSD",1730507205157,0.7798,2520.6,2520.2,3.96782]
["bitfinex","ETHUSD",1730507206269,4.74714,2520.6,2520.2,3.96782]
["bitfinex","ETHUSD",1730507206565,4.74604871,2520.4,2519.9,3.96831]
["bitfinex","ETHUSD",1730507206765,4.74604871,2520.4,2520.0,4.04753694]
["bitfinex","ETHUSD",1730507207056,0.77833871,2520.4,2520.2,3.96783]
["bitfinex","ETHUSD",1730507207456,0.77833871,2520.4,2520.3,3.96778]
["bitfinex","ETHUSD",1730507207849,3.96701,2520.8,2520.4,3.96758]
["bitfinex","ETHUSD",1730507208322,4.46688,2520.9,2520.5,3.96743]
["bitfinex","ETHUSD",1730507209162,3.96708,2520.8,2520.3,4.51768]
["bitfinex","ETHUSD",1730507209553,3.96708,2520.8,2520.4,3.96756]
["bitfinex","ETHUSD",1730507209767,4.73106,2520.7,2520.3,4.51768]
["bitfinex","ETHUSD",1730507209963,4.73106,2520.7,2520.1,3.968]
["bitfinex","ETHUSD",1730507209964,3.96731,2520.6,2520.2,4.51791]
["bitfinex","ETHUSD",1730507210646,4.73106,2520.7,2520.3,3.96776]
["bitfinex","ETHUSD",1730507211355,0.7639,2520.7,2520.4,3.96761]
["bitfinex","ETHUSD",1730507211681,4.73105,2520.7,2520.3,3.96775]
["bitfinex","ETHUSD",1730507211881,1.68371,2520.7,2520.1,3.96799]
["bitfinex","ETHUSD",1730507212055,0.7639,2520.7,2520.1,3.96799]
["bitfinex","ETHUSD",1730507212259,0.7639,2520.7,2520.2,3.96784]
["bitfinex","ETHUSD",1730507212260,3.96732,2520.6,2520.2,3.96784]
["bitfinex","ETHUSD",1730507212464,3.96732,2520.6,2520.1,3.96799]
["bitfinex","ETHUSD",1730507213349,0.7639,2520.4,2520.1,3.96799]
["bitfinex","ETHUSD",1730507215174,0.7639,2520.4,2520.1,7.93597]
["bitfinex","ETHUSD",1730507216451,0.7639,2520.4,2520.1,3.96798]
["bitfinex","ETHUSD",1730507217158,4.73153,2520.4,2520.0,3.96819]
["bitfinex","ETHUSD",1730507217752,0.7639,2520.4,2520.0,3.96819]
["bitfinex","ETHUSD",1730507218666,0.7639,2520.4,2520.1,3.96808]
["bitfinex","ETHUSD",1730507219081,4.73165,2520.4,2520.0,3.96819]
["bitfinex","ETHUSD",1730507219271,5.204786,2520.4,2520.0,3.96819]
["bitfinex","ETHUSD",1730507219658,5.204786,2520.4,2519.8,3.96845]
["bitfinex","ETHUSD",1730507219893,3.9678,2520.3,2519.9,3.9683]
["bitfinex","ETHUSD",1730507220098,4.73153,2520.4,2520.0,3.96822]
["bitfinex","ETHUSD",1730507221031,3.96782,2520.3,2519.9,3.9683]
["bitfinex","ETHUSD",1730507221676,3.96782,2520.3,2519.9,7.93664]
["bitfinex","ETHUSD",1730507222280,0.7639,2520.4,2520.0,3.96818]
["bitfinex","ETHUSD",1730507222281,4.73153,2520.4,2520.0,3.96818]
["bitfinex","ETHUSD",1730507223485,4.73153,2520.4,2519.8,3.96851]
["bitfinex","ETHUSD",1730507223811,0.7749,2520.0,2519.6,7.93758]
["bitfinex","ETHUSD",1730507223969,0.7749,2520.0,2519.6,3.96878]
["bitfinex","ETHUSD",1730507224174,0.7749,2520.0,2519.7,3.96871]
["bitfinex","ETHUSD",1730507224809,0.7749,2520.0,2519.6,3.96877]
["bitfinex","ETHUSD",1730507225013,0.7749,2520.0,2519.6,7.93753]
["bitfinex","ETHUSD",1730507225172,0.7749,2520.0,2519.7,3.96871]
["bitfinex","ETHUSD",1730507226121,4.74322,2520.0,2519.6,3.96876]
["bitfinex","ETHUSD",1730507226423,5.614357,2520.0,2519.6,3.96876]
["bitfinex","ETHUSD",1730507226779,5.614357,2520.0,2519.6,3.96886]
["bitfinex","ETHUSD",1730507227133,0.7749,2520.0,2519.6,3.96888]
["bitfinex","ETHUSD",1730507228801,4.74319,2520.0,2519.6,3.96888]
["bitfinex","ETHUSD",1730507229398,3.96842,2519.9,2519.5,7.93791]
["bitfinex","ETHUSD",1730507230281,4.74315,2520.0,2519.6,3.96882]
["bitfinex","ETHUSD",1730507233333,3.96842,2519.9,2519.5,3.96895]
["bitfinex","ETHUSD",1730507233546,3.96842,2519.9,2519.3,3.96935]
["bitfinex","ETHUSD",1730507233547,4.74355,2519.8,2519.3,3.96935]
["bitfinex","ETHUSD",1730507233693,0.7749,2519.7,2519.3,3.96935]
["bitfinex","ETHUSD",1730507234038,0.7749,2519.7,2519.4,3.9691]
["bitfinex","ETHUSD",1730507235158,0.7749,2519.7,2519.5,3.96901]
["bitfinex","ETHUSD",1730507235354,0.7749,2519.7,2519.6,3.96888]
["bitfinex","ETHUSD",1730507236345,6.52046308,2520.4,2519.6,3.96888]
["bitfinex","ETHUSD",1730507236346,0.7749,2520.2,2519.9,3.96826]
["bitfinex","ETHUSD",1730507236641,0.7749,2520.2,2519.9,3.96833]
["bitfinex","ETHUSD",1730507238313,0.7749,2520.2,2519.7,3.96866]
["bitfinex","ETHUSD",1730507238647,4.74297,2520.2,2519.8,3.96856]
["bitfinex","ETHUSD",1730507238854,0.7749,2520.2,2519.9,3.96833]
["bitfinex","ETHUSD",1730507239011,0.7749,2520.2,2520.1,3.96809]
["bitfinex","ETHUSD",1730507239556,6.87234209,2520.5,2520.0,3.96816]
["bitfinex","ETHUSD",1730507239726,6.87234209,2520.5,2520.1,3.968]
["bitfinex","ETHUSD",1730507239727,4.79366,2520.5,2520.1,3.968]
["bitfinex","ETHUSD",1730507240115,0.8261,2520.5,2520.2,3.96793]
["bitfinex","ETHUSD",1730507241643,0.8261,2520.5,2520.0,3.96811]
["bitfinex","ETHUSD",1730507241818,0.8261,2520.5,2520.1,3.96809]
["bitfinex","ETHUSD",1730507243035,0.8261,2520.5,2520.2,3.96792]
["bitfinex","ETHUSD",1730507243236,0.8261,2520.5,2520.1,3.96802]
["bitfinex","ETHUSD",1730507243833,0.8261,2520.5,2520.3,3.96776]
["bitfinex","ETHUSD",1730507246236,0.8261,2520.5,2520.2,3.9678]
["bitfinex","ETHUSD",1730507246442,0.8261,2520.5,2520.3,3.96776]
["bitfinex","ETHUSD",1730507246739,0.8261,2520.5,2520.2,3.9678]
["bitfinex","ETHUSD",1730507248655,0.8261,2520.5,2520.2,7.93567]
["bitfinex","ETHUSD",1730507248993,0.8261,2520.5,2520.3,3.96776]
["bitfinex","ETHUSD",1730507251382,0.8261,2520.5,2520.2,3.9678]
["bitfinex","ETHUSD",1730507252291,0.8261,2520.5,2520.2,7.93567]
["bitfinex","ETHUSD",1730507252593,0.8261,2520.5,2520.3,3.96777]
["bitfinex","ETHUSD",1730507253096,0.8261,2520.5,2520.2,3.9678]
["bitfinex","ETHUSD",1730507253684,0.8261,2520.5,2520.2,7.93565]
["bitfinex","ETHUSD",1730507253889,4.79359,2520.5,2520.1,3.96808]
["bitfinex","ETHUSD",1730507254079,5.272932,2520.5,2520.1,3.96808]
["bitfinex","ETHUSD",1730507254278,5.272932,2520.5,2520.1,3.968]
["bitfinex","ETHUSD",1730507254587,4.79359,2520.5,2520.1,7.93603]
["bitfinex","ETHUSD",1730507254953,4.79359,2520.5,2520.1,3.968]
["bitfinex","ETHUSD",1730507255745,0.8261,2520.5,2520.1,7.93596]
["bitfinex","ETHUSD",1730507257051,0.8261,2520.5,2520.1,3.96796]
["bitfinex","ETHUSD",1730507257247,0.8261,2520.5,2520.2,3.96792]
["bitfinex","ETHUSD",1730507257882,0.8261,2520.5,2520.1,3.96796]
["bitfinex","ETHUSD",1730507258185,4.79359,2520.5,2520.1,3.96796]
["bitfinex","ETHUSD",1730507259097,0.8261,2520.5,2520.2,3.96793]
["bitfinex","ETHUSD",1730507260724,4.79357,2520.5,2520.1,3.96796]
["bitfinex","ETHUSD",1730507261031,0.8261,2520.5,2520.2,3.96793]
["bitfinex","ETHUSD",1730507261898,0.8261,2520.5,2520.1,3.96796]
["bitfinex","ETHUSD",1730507262096,0.8261,2520.5,2520.1,7.93595]
["bitfinex","ETHUSD",1730507262433,0.8261,2520.5,2520.1,3.96796]
["bitfinex","ETHUSD",1730507262610,0.8261,2520.5,2520.2,3.96791]
["bitfinex","ETHUSD",1730507265500,0.8261,2520.5,2520.3,3.96777]
["bitfinex","ETHUSD",1730507265730,0.8261,2520.5,2520.4,3.96762]
["bitfinex","ETHUSD",1730507266284,0.8261,2520.5,2520.3,7.93531]
["bitfinex","ETHUSD",1730507267156,0.8261,2520.5,2520.4,3.96762]
["bitfinex","ETHUSD",1730507269128,0.7637,2520.7,2520.4,3.96755]
["bitfinex","ETHUSD",1730507275495,4.73085,2520.7,2520.3,3.96772]
["bitfinex","ETHUSD",1730507278488,4.73085,2520.7,2520.3,4.09185094]
["bitfinex","ETHUSD",1730507278690,4.73085,2520.7,2520.3,3.96772]
["bitfinex","ETHUSD",1730507279508,0.7637,2520.7,2520.4,3.96761]
["bitfinex","ETHUSD",1730507281285,4.73086,2520.7,2520.3,7.93541]
["bitfinex","ETHUSD",1730507281492,6.81205321,2520.7,2520.3,3.96769]
["bitfinex","ETHUSD",1730507282100,4.73086,2520.7,2520.3,4.0918279]
["bitfinex","ETHUSD",1730507282309,6.81323825,2520.7,2520.3,3.96769]
["bitfinex","ETHUSD",1730507282611,6.81323825,2520.7,2520.4,0.12413267]
["bitfinex","ETHUSD",1730507282808,6.81323825,2520.7,2520.3,7.93536]
["bitfinex","ETHUSD",1730507283412,6.81323825,2520.7,2520.4,3.96762]
["bitfinex","ETHUSD",1730507284410,3.96733,2520.6,2520.2,3.96791]
["bitfinex","ETHUSD",1730507284615,6.04970825,2520.6,2520.3,0.12414224]
["bitfinex","ETHUSD",1730507284930,3.96733,2520.6,2520.2,3.96785]
["bitfinex","ETHUSD",1730507285128,6.04970825,2520.6,2520.3,0.12414286]
["bitfinex","ETHUSD",1730507285431,6.04970825,2520.6,2520.2,7.9357]
["bitfinex","ETHUSD",1730507285618,6.04970825,2520.6,2520.3,0.12414223]
["bitfinex","ETHUSD",1730507285815,8.19113247,2520.7,2520.2,7.9357]
["bitfinex","ETHUSD",1730507286013,12.15838247,2520.7,2520.3,0.12413919]
["bitfinex","ETHUSD",1730507286223,12.15838247,2520.7,2520.4,0.12413919]
["bitfinex","ETHUSD",1730507286409,12.15838247,2520.7,2520.2,7.9357]
["bitfinex","ETHUSD",1730507286733,8.19193923,2520.7,2520.2,3.96785]
["bitfinex","ETHUSD",1730507287027,12.15923923,2520.7,2520.3,4.0918456]
["bitfinex","ETHUSD",1730507287234,2.08318501,2520.6,2520.1,4.77258]
["bitfinex","ETHUSD",1730507287392,6.05050501,2520.6,2520.2,3.9679]
["bitfinex","ETHUSD",1730507287600,6.05050501,2520.6,2520.2,4.09204294]
["bitfinex","ETHUSD",1730507287790,6.05050501,2520.6,2520.3,0.12414294]
["bitfinex","ETHUSD",1730507287995,6.05050501,2520.6,2520.2,3.9679]
["bitfinex","ETHUSD",1730507288245,6.05050501,2520.6,2520.3,0.12414233]
["bitfinex","ETHUSD",1730507288449,6.05050501,2520.6,2520.2,3.9679]
["bitfinex","ETHUSD",1730507288773,0.7511,2520.5,2520.3,0.12414366]
["bitfinex","ETHUSD",1730507288940,0.7511,2520.5,2520.2,3.9679]
["bitfinex","ETHUSD",1730507288941,2.83428501,2520.5,2520.2,3.9679]
["bitfinex","ETHUSD",1730507289933,0.7511,2520.5,2520.2,3.9679]
["bitfinex","ETHUSD",1730507290299,0.7511,2520.5,2520.3,0.1241441]
["bitfinex","ETHUSD",1730507290541,0.7511,2520.5,2520.2,3.9679]
["bitfinex","ETHUSD",1730507290894,0.7511,2520.5,2520.3,0.12414439]
["bitfinex","ETHUSD",1730507291112,2.83428501,2520.5,2520.2,3.9679]
["bitfinex","ETHUSD",1730507291398,6.80204189,2520.5,2520.3,0.12414646]
["bitfinex","ETHUSD",1730507291600,6.80204189,2520.5,2520.1,3.96806]
["bitfinex","ETHUSD",1730507291601,1.07693619,2520.4,2520.2,0.12414646]
["bitfinex","ETHUSD",1730507291898,1.07693619,2520.4,2520.0,3.96819]
["bitfinex","ETHUSD",1730507291899,5.04467619,2520.4,2520.0,3.96819]
["bitfinex","ETHUSD",1730507292116,7.12814808,2520.4,2520.1,0.12415284]
["bitfinex","ETHUSD",1730507292434,7.12814808,2520.4,2520.0,3.96819]
["bitfinex","ETHUSD",1730507292658,7.12814808,2520.4,2520.1,0.12415296]
["bitfinex","ETHUSD",1730507292817,0.7511,2520.2,2519.8,3.96847]
["bitfinex","ETHUSD",1730507293012,4.71935,2520.0,2519.9,0.12415274]
["bitfinex","ETHUSD",1730507293220,0.7511,2520.0,2519.7,0.12415274]
["bitfinex","ETHUSD",1730507293853,0.7511,2520.0,2519.8,0.12415274]
["bitfinex","ETHUSD",1730507294014,0.7511,2520.0,2519.9,0.12415274]
["bitfinex","ETHUSD",1730507294220,0.7511,2520.0,2519.6,7.93754]
["bitfinex","ETHUSD",1730507294417,0.7511,2520.0,2519.7,0.12416547]
["bitfinex","ETHUSD",1730507294657,0.7511,2520.0,2519.8,4.09272547]
["bitfinex","ETHUSD",1730507294821,0.7511,2520.0,2519.6,3.96873]
["bitfinex","ETHUSD",1730507295026,0.7511,2520.0,2519.7,4.09287767]
["bitfinex","ETHUSD",1730507295233,0.7511,2520.0,2519.8,0.12416767]
["bitfinex","ETHUSD",1730507297553,0.7511,2520.0,2519.7,4.09287767]
["bitfinex","ETHUSD",1730507297748,0.7511,2520.0,2519.7,3.96871]
["bitfinex","ETHUSD",1730507298158,0.7511,2520.0,2519.6,4.0930174]
["bitfinex","ETHUSD",1730507298315,0.7511,2520.0,2519.7,0.1241674]
["bitfinex","ETHUSD",1730507298518,3.96849,2519.9,2519.7,0.1241674]
["bitfinex","ETHUSD",1730507298718,3.96849,2519.9,2519.5,3.96901]
["bitfinex","ETHUSD",1730507298719,3.96849,2519.9,2519.6,0.1241674]
["bitfinex","ETHUSD",1730507299354,3.96849,2519.9,2519.5,3.96896]
["bitfinex","ETHUSD",1730507299517,3.96849,2519.9,2519.5,4.0931274]
["bitfinex","ETHUSD",1730507299719,3.96849,2519.9,2519.5,3.96896]
["bitfinex","ETHUSD",1730507299919,7.93704,2519.9,2519.5,0.1241674]
["bitfinex","ETHUSD",1730507300145,3.96863,2519.8,2519.5,0.1241674]
["bitfinex","ETHUSD",1730507300363,4.79743,2519.8,2519.5,0.1241674]
["bitfinex","ETHUSD",1730507301258,4.79743,2519.8,2519.4,4.0933474]
["bitfinex","ETHUSD",1730507301571,4.79743,2519.8,2519.4,3.96918]
["bitfinex","ETHUSD",1730507301863,4.79743,2519.8,2519.4,4.09335663]
["bitfinex","ETHUSD",1730507302061,0.8288,2519.8,2519.5,3.96902]
["bitfinex","ETHUSD",1730507302268,0.8288,2519.8,2519.6,3.96883]
["bitfinex","ETHUSD",1730507302565,0.8288,2520.0,2519.7,3.96866]
["bitfinex","ETHUSD",1730507303849,0.8288,2520.0,2519.8,3.96852]
["bitfinex","ETHUSD",1730507304162,0.8288,2520.0,2519.8,7.93702]
["bitfinex","ETHUSD",1730507304363,0.8288,2520.0,2519.9,3.96841]
["bitfinex","ETHUSD",1730507304568,0.8288,2520.0,2519.8,3.96854]
["bitfinex","ETHUSD",1730507304927,0.8288,2520.0,2519.8,7.93703]
["bitfinex","ETHUSD",1730507305269,0.8288,2520.0,2519.8,3.96849]
["bitfinex","ETHUSD",1730507306836,4.79673,2520.2,2519.8,3.96849]
["bitfinex","ETHUSD",1730507309574,3.9681,2520.1,2519.7,3.96869]
["bitfinex","ETHUSD",1730507311177,7.93634,2520.1,2519.6,4.77473]
["bitfinex","ETHUSD",1730507311535,3.9681,2520.1,2519.6,3.96873]
["bitfinex","ETHUSD",1730507311770,0.8288,2519.9,2519.6,3.96873]
["bitfinex","ETHUSD",1730507312078,0.8288,2519.9,2519.5,4.0932007]
["bitfinex","ETHUSD",1730507312079,4.79727,2519.9,2519.5,4.0932007]
["bitfinex","ETHUSD",1730507312382,4.79727,2519.9,2519.4,4.77505]
["bitfinex","ETHUSD",1730507312383,3.96857,2519.8,2519.4,4.77505]
["bitfinex","ETHUSD",1730507312737,3.96857,2519.8,2519.4,3.96905]
["bitfinex","ETHUSD",1730507313146,7.93726,2519.8,2519.4,3.96905]
["bitfinex","ETHUSD",1730507313372,3.96879,2519.7,2519.3,4.09341478]
["bitfinex","ETHUSD",1730507313547,0.8181,2519.6,2519.3,4.09341478]
["bitfinex","ETHUSD",1730507316189,0.8181,2519.6,2519.3,3.96924]
["bitfinex","ETHUSD",1730507316398,0.8181,2519.6,2519.3,4.09341898]
["bitfinex","ETHUSD",1730507318383,4.78701,2519.6,2519.2,4.87735636]
["bitfinex","ETHUSD",1730507318836,0.8181,2519.6,2519.2,8.84677636]
["bitfinex","ETHUSD",1730507319095,0.8181,2519.6,2519.2,4.87735636]
["bitfinex","ETHUSD",1730507319650,0.8181,2519.6,2519.2,8.84679636]
["bitfinex","ETHUSD",1730507320747,0.8181,2519.6,2519.2,4.87735636]
["bitfinex","ETHUSD",1730507320952,0.8181,2519.6,2519.2,8.84678636]
["bitfinex","ETHUSD",1730507321254,0.8181,2519.6,2519.3,3.96929]
["bitfinex","ETHUSD",1730507326374,0.8181,2519.6,2519.3,7.93857]
["bitfinex","ETHUSD",1730507326574,0.8181,2519.6,2519.3,3.96928]
["bitfinex","ETHUSD",1730507330234,4.79935,2519.9,2519.5,3.96898]
["bitfinex","ETHUSD",1730507330913,4.79935,2519.9,2519.3,4.92960364]
["bitfinex","ETHUSD",1730507330914,3.96856,2519.8,2519.3,4.92960364]
["bitfinex","ETHUSD",1730507331124,4.79935,2519.9,2519.4,3.96916]
["bitfinex","ETHUSD",1730507331428,4.79935,2519.9,2519.5,3.96901]
["bitfinex","ETHUSD",1730507332325,3.96858,2519.8,2519.4,3.96916]
["bitfinex","ETHUSD",1730507334185,3.96858,2519.8,2519.4,4.09334337]
["bitfinex","ETHUSD",1730507334384,3.96858,2519.8,2519.4,4.09331337]
["bitfinex","ETHUSD",1730507335119,4.79935,2519.9,2519.4,8.06242337]
["bitfinex","ETHUSD",1730507335324,4.79935,2519.9,2519.5,4.78061]
["bitfinex","ETHUSD",1730507335628,8.76788,2519.9,2519.5,4.90479214]
["bitfinex","ETHUSD",1730507336024,8.76788,2519.9,2519.5,4.78061]
["bitfinex","ETHUSD",1730507336223,8.76788,2519.9,2519.5,4.90479225]
["bitfinex","ETHUSD",1730507336402,8.76783,2519.9,2519.5,4.90479225]
["bitfinex","ETHUSD",1730507337292,8.76783,2519.9,2519.5,4.78061]
["bitfinex","ETHUSD",1730507338626,8.76783,2519.9,2519.6,0.12418183]
["bitfinex","ETHUSD",1730507339000,8.76783,2519.9,2519.5,4.78061]
["bitfinex","ETHUSD",1730507339209,8.76783,2519.9,2519.6,0.12418199]
["bitfinex","ETHUSD",1730507339414,3.96857,2519.8,2519.6,0.12418199]
["bitfinex","ETHUSD",1730507341620,3.96857,2519.8,2519.6,0.12418198]
["bitfinex","ETHUSD",1730507344630,3.96857,2519.8,2519.5,0.8117]
["bitfinex","ETHUSD",1730507348139,3.96872,2519.7,2519.5,0.8117]
["bitfinex","ETHUSD",1730507349133,3.96857,2519.8,2519.5,0.8117]
["bitfinex","ETHUSD",1730507349497,7.93725,2519.8,2519.5,0.8117]
["bitfinex","ETHUSD",1730507349996,3.96857,2519.8,2519.5,0.8117]
["bitfinex","ETHUSD",1730507352910,7.93727,2519.8,2519.4,3.96919]
["bitfinex","ETHUSD",1730507353426,3.96857,2519.8,2519.4,3.96919]
["bitfinex","ETHUSD",1730507354340,6.0524167,2519.8,2519.4,3.96919]
["bitfinex","ETHUSD",1730507354904,10.0211067,2519.8,2519.4,3.96919]
["bitfinex","ETHUSD",1730507355216,10.0210767,2519.8,2519.4,3.96919]
["bitfinex","ETHUSD",1730507355746,6.0524167,2519.8,2519.4,3.96919]
["bitfinex","ETHUSD",1730507357434,10.0210867,2519.8,2519.4,3.96919]
["bitfinex","ETHUSD",1730507357836,10.0210867,2519.8,2519.5,0.12418291]
["bitfinex","ETHUSD",1730507358007,10.0210867,2519.8,2519.6,0.12418291]
["bitfinex","ETHUSD",1730507358201,10.0210867,2519.8,2519.4,3.96919]
["bitfinex","ETHUSD",1730507358538,10.0210867,2519.8,2519.5,0.12418218]
["bitfinex","ETHUSD",1730507358739,6.0524167,2519.8,2519.6,0.12418218]
["bitfinex","ETHUSD",1730507358943,6.0524167,2519.8,2519.4,3.96919]
["bitfinex","ETHUSD",1730507359141,6.0524167,2519.8,2519.5,0.12418245]
["bitfinex","ETHUSD",1730507359301,6.0524167,2519.8,2519.6,0.12418245]
["bitfinex","ETHUSD",1730507359505,6.0524167,2519.8,2519.4,3.96919]
["bitfinex","ETHUSD",1730507359732,6.0524167,2519.8,2519.5,0.12418297]
["bitfinex","ETHUSD",1730507359948,6.0524167,2519.8,2519.6,0.12418297]
["bitfinex","ETHUSD",1730507360155,6.0524167,2519.8,2519.4,3.96919]
["bitfinex","ETHUSD",1730507360362,6.05390244,2519.8,2519.4,3.96919]
["bitfinex","ETHUSD",1730507360518,6.05390244,2519.8,2519.5,0.12418252]
["bitfinex","ETHUSD",1730507360854,6.05390244,2519.8,2519.6,0.12418252]
["bitfinex","ETHUSD",1730507361057,6.05390244,2519.8,2519.4,3.96919]
["bitfinex","ETHUSD",1730507361216,6.05390244,2519.8,2519.5,0.12418355]
["bitfinex","ETHUSD",1730507361417,6.05390244,2519.8,2519.6,0.12418355]
["bitfinex","ETHUSD",1730507361763,6.05390244,2519.8,2519.4,3.96919]
["bitfinex","ETHUSD",1730507361939,6.05390244,2519.8,2519.5,0.12418335]
["bitfinex","ETHUSD",1730507362146,6.05390244,2519.8,2519.6,0.12418335]
["bitfinex","ETHUSD",1730507362353,6.05390244,2519.8,2519.4,3.96919]
["bitfinex","ETHUSD",1730507362533,6.05390244,2519.8,2519.5,0.12418321]
["bitfinex","ETHUSD",1730507362733,6.05390244,2519.8,2519.6,0.12418321]
["bitfinex","ETHUSD",1730507363059,6.05390244,2519.8,2519.4,3.96919]
["bitfinex","ETHUSD",1730507363358,6.05390244,2519.8,2519.5,0.12418254]
["bitfinex","ETHUSD",1730507363561,6.05390244,2519.8,2519.6,0.12418254]
["bitfinex","ETHUSD",1730507363721,6.05390244,2519.8,2519.4,3.96919]
["bitfinex","ETHUSD",1730507363925,3.96874,2519.7,2519.5,0.12418343]
["bitfinex","ETHUSD",1730507364124,6.05407244,2519.7,2519.6,0.12418343]
["bitfinex","ETHUSD",1730507364515,6.05407244,2519.7,2519.6,0.12418352]
["bitfinex","ETHUSD",1730507365160,6.05440257,2519.7,2519.6,0.12418352]
["bitfinex","ETHUSD",1730507365358,6.05440257,2519.7,2519.3,3.96932]
["bitfinex","ETHUSD",1730507367319,6.05440257,2519.7,2519.4,3.96919]
["bitfinex","ETHUSD",1730507368845,2.08566257,2519.7,2519.4,3.96919]
["bitfinex","ETHUSD",1730507369178,4.79922,2519.9,2519.5,0.8309]
["bitfinex","ETHUSD",1730507369179,6.05414257,2519.9,2519.5,0.8309]
["bitfinex","ETHUSD",1730507369336,3.96858,2519.8,2519.5,0.8309]
["bitfinex","ETHUSD",1730507369674,6.05403738,2519.8,2519.5,0.8309]
["bitfinex","ETHUSD",1730507370933,2.08545738,2519.8,2519.6,0.32285261]
["bitfinex","ETHUSD",1730507371133,2.08545738,2519.8,2519.7,0.12417408]
["bitfinex","ETHUSD",1730507371553,6.05389738,2519.9,2519.7,0.12417408]
["bitfinex","ETHUSD",1730507371861,6.05389738,2519.9,2519.8,0.12417408]
["bitfinex","ETHUSD",1730507372170,3.96844,2519.9,2519.8,0.12417408]
["bitfinex","ETHUSD",1730507372583,3.96844,2519.9,2519.6,0.19868309]
["bitfinex","ETHUSD",1730507372735,2.08540112,2519.8,2519.7,0.12417693]
["bitfinex","ETHUSD",1730507373437,6.05384112,2519.9,2519.7,0.12417693]
["bitfinex","ETHUSD",1730507373664,3.96844,2519.9,2519.8,0.12417693]
["bitfinex","ETHUSD",1730507373864,6.05383888,2519.9,2519.8,0.12417693]
["bitfinex","ETHUSD",1730507374056,3.96844,2519.9,2519.8,0.12417693]
["bitfinex","ETHUSD",1730507374332,6.05382184,2519.9,2519.8,0.12417693]
["bitfinex","ETHUSD",1730507374537,3.96844,2519.9,2519.8,0.12417693]
["bitfinex","ETHUSD",1730507374838,6.05382005,2519.9,2519.8,0.12417693]
["bitfinex","ETHUSD",1730507375040,3.96844,2519.9,2519.8,0.12417693]
["bitfinex","ETHUSD",1730507375241,6.05379683,2519.9,2519.8,0.12417693]
["bitfinex","ETHUSD",1730507375635,6.05382203,2519.9,2519.8,0.12417693]
["bitfinex","ETHUSD",1730507376059,3.96844,2519.9,2519.5,4.79993]
["bitfinex","ETHUSD",1730507376264,2.08538877,2519.8,2519.6,0.12417692]
["bitfinex","ETHUSD",1730507376466,2.08538877,2519.8,2519.7,0.12417692]
["bitfinex","ETHUSD",1730507379184,2.0853643,2519.8,2519.7,0.12417692]
["bitfinex","ETHUSD",1730507380051,6.0538043,2519.9,2519.5,4.79993]
["bitfinex","ETHUSD",1730507380240,6.0538043,2519.9,2519.6,0.12417539]
["bitfinex","ETHUSD",1730507380444,6.0538043,2519.9,2519.7,0.12417539]
["bitfinex","ETHUSD",1730507380754,6.0538043,2519.9,2519.5,4.79993]
["bitfinex","ETHUSD",1730507381081,6.0538043,2519.9,2519.6,0.12417519]
["bitfinex","ETHUSD",1730507381239,6.0538043,2519.9,2519.7,0.12417519]
["bitfinex","ETHUSD",1730507381437,6.0538043,2519.9,2519.5,4.79993]
["bitfinex","ETHUSD",1730507381668,6.0538043,2519.9,2519.6,0.1241745]
["bitfinex","ETHUSD",1730507381944,6.0538043,2519.9,2519.7,0.1241745]
["bitfinex","ETHUSD",1730507382144,6.0538043,2519.9,2519.8,0.1241745]
["bitfinex","ETHUSD",1730507382347,6.0538043,2519.9,2519.5,4.79993]
["bitfinex","ETHUSD",1730507382581,6.0538043,2519.9,2519.6,0.12417494]
["bitfinex","ETHUSD",1730507382810,6.0538043,2519.9,2519.7,0.12417494]
["bitfinex","ETHUSD",1730507382967,6.0538043,2519.9,2519.5,4.79993]
["bitfinex","ETHUSD",1730507383162,6.0538043,2519.9,2519.6,0.12417356]
["bitfinex","ETHUSD",1730507383395,6.0538043,2519.9,2519.7,0.12417356]
["bitfinex","ETHUSD",1730507383698,6.0538043,2519.9,2519.8,0.12417235]
["bitfinex","ETHUSD",1730507383860,6.0538043,2519.9,2519.5,4.79993]
["bitfinex","ETHUSD",1730507384056,6.0538043,2519.9,2519.6,0.12417171]
["bitfinex","ETHUSD",1730507384256,7.13605873,2519.9,2519.7,0.12417171]
["bitfinex","ETHUSD",1730507384502,11.10459873,2519.9,2519.5,0.8309]
["bitfinex","ETHUSD",1730507384701,6.8119443,2519.8,2519.6,0.12417217]
["bitfinex","ETHUSD",1730507384884,6.8119443,2519.8,2519.7,0.12417217]
["bitfinex","ETHUSD",1730507385092,6.8119443,2519.8,2519.4,3.96912]
["bitfinex","ETHUSD",1730507385263,6.0541543,2519.7,2519.5,0.12418301]
["bitfinex","ETHUSD",1730507385602,6.0541543,2519.7,2519.1,0.7755]
["bitfinex","ETHUSD",1730507385603,0.758,2519.5,2519.1,0.7755]
["bitfinex","ETHUSD",1730507385805,3.96926,2519.4,2519.2,0.12418661]
["bitfinex","ETHUSD",1730507385975,3.96926,2519.4,2519.3,0.12418661]
["bitfinex","ETHUSD",1730507386504,3.96926,2519.4,2519.1,0.12418661]
["bitfinex","ETHUSD",1730507386801,3.96926,2519.4,2519.2,0.12418661]
["bitfinex","ETHUSD",1730507386959,3.96926,2519.4,2519.1,0.12418661]
["bitfinex","ETHUSD",1730507387165,3.96926,2519.4,2519.0,3.96982]
["bitfinex","ETHUSD",1730507387399,3.96926,2519.4,2519.1,0.12419906]
["bitfinex","ETHUSD",1730507388079,3.96926,2519.4,2519.0,3.96982]
["bitfinex","ETHUSD",1730507388490,3.96926,2519.4,2518.9,0.7755]
["bitfinex","ETHUSD",1730507388491,1.16895907,2519.4,2518.9,0.7755]
["bitfinex","ETHUSD",1730507388716,2.84189502,2519.5,2518.9,3.96997]
["bitfinex","ETHUSD",1730507388717,0.7572,2519.2,2518.9,3.96997]
["bitfinex","ETHUSD",1730507389610,0.7572,2519.2,2519.0,3.96974]
["bitfinex","ETHUSD",1730507392906,0.7572,2519.2,2518.9,3.96991]
["bitfinex","ETHUSD",1730507393954,4.72673,2519.2,2518.8,3.97012]
["bitfinex","ETHUSD",1730507394966,4.72673,2519.2,2518.8,7.9402]
["bitfinex","ETHUSD",1730507395469,4.72673,2519.2,2518.8,3.97008]
["bitfinex","ETHUSD",1730507396171,0.7572,2519.2,2518.8,7.94011]
["bitfinex","ETHUSD",1730507396478,0.7572,2519.2,2518.8,3.97003]
["bitfinex","ETHUSD",1730507396776,0.7572,2519.2,2518.8,7.94009]
["bitfinex","ETHUSD",1730507396976,0.7572,2519.2,2518.8,3.97003]
["bitfinex","ETHUSD",1730507397207,0.7572,2519.2,2518.9,3.96996]
["bitfinex","ETHUSD",1730507399487,3.96917,2519.5,2518.9,3.96996]
["bitfinex","ETHUSD",1730507399488,4.72641,2519.4,2519.0,3.96978]
["bitfinex","ETHUSD",1730507400166,4.72641,2519.4,2519.0,4.80118]
["bitfinex","ETHUSD",1730507400368,0.7572,2519.4,2519.1,3.96965]
["bitfinex","ETHUSD",1730507400704,3.96911,2519.5,2519.1,3.96964]
["bitfinex","ETHUSD",1730507400889,4.87520717,2519.5,2519.0,5.678274]
["bitfinex","ETHUSD",1730507401270,4.87520717,2519.5,2519.1,3.96966]
["bitfinex","ETHUSD",1730507401795,3.9692,2519.4,2519.0,4.80121]
["bitfinex","ETHUSD",1730507402565,8.84438717,2519.5,2519.1,3.96959]
["bitfinex","ETHUSD",1730507402767,3.96923,2519.4,2519.0,4.80119]
["bitfinex","ETHUSD",1730507402967,4.87516717,2519.5,2519.1,3.96963]
["bitfinex","ETHUSD",1730507404185,0.90609717,2519.5,2519.2,3.96949]
["bitfinex","ETHUSD",1730507406484,4.87514717,2519.5,2519.1,3.96961]
["bitfinex","ETHUSD",1730507412171,4.87514717,2519.5,2519.1,7.93921]
["bitfinex","ETHUSD",1730507412559,4.87514717,2519.5,2519.1,3.9696]
["bitfinex","ETHUSD",1730507412986,0.90609717,2519.5,2519.1,7.93916]
["bitfinex","ETHUSD",1730507413852,4.87514717,2519.5,2519.1,3.96956]
["bitfinex","ETHUSD",1730507414575,4.73638,2519.4,2518.9,7.93976]
["bitfinex","ETHUSD",1730507414888,0.7671,2519.3,2518.9,3.96987]
["bitfinex","ETHUSD",1730507415055,0.7671,2519.3,2519.0,3.96969]
["bitfinex","ETHUSD",1730507416481,0.7671,2519.3,2519.0,4.77059]
["bitfinex","ETHUSD",1730507418801,0.7671,2519.3,2519.0,3.96969]
["bitfinex","ETHUSD",1730507419665,4.73645,2519.3,2518.8,4.736]
["bitfinex","ETHUSD",1730507419893,4.73645,2519.3,2518.9,3.96996]
["bitfinex","ETHUSD",1730507422266,0.7671,2519.3,2519.0,3.96978]
["bitfinex","ETHUSD",1730507422495,4.73645,2519.3,2518.9,3.96996]
["bitfinex","ETHUSD",1730507423879,3.96958,2519.2,2518.8,3.97006]
["bitfinex","ETHUSD",1730507424083,0.782,2519.1,2518.8,3.97006]
["bitfinex","ETHUSD",1730507424412,0.782,2519.1,2518.9,3.96996]
["bitfinex","ETHUSD",1730507429722,6.83453479,2519.4,2518.9,0.7659]
["bitfinex","ETHUSD",1730507429886,3.96936,2519.3,2519.0,3.96982]
["bitfinex","ETHUSD",1730507431327,6.05264479,2519.3,2519.0,3.96982]
["bitfinex","ETHUSD",1730507431627,6.05264479,2519.3,2518.9,0.7659]
["bitfinex","ETHUSD",1730507431830,6.05264479,2519.3,2518.9,3.96995]
["bitfinex","ETHUSD",1730507432184,7.47363816,2519.3,2518.8,3.97006]
["bitfinex","ETHUSD",1730507432527,0.782,2519.1,2518.6,3.97035]
["bitfinex","ETHUSD",1730507432818,4.75199,2518.9,2518.5,3.97053]
["bitfinex","ETHUSD",1730507433030,4.75199,2518.9,2518.5,5.00264805]
["bitfinex","ETHUSD",1730507433393,4.75199,2518.9,2518.5,3.97053]
["bitfinex","ETHUSD",1730507433621,0.782,2518.9,2518.6,3.97043]
["bitfinex","ETHUSD",1730507433825,0.782,2518.9,2518.7,3.97029]
["bitfinex","ETHUSD",1730507434325,0.782,2518.9,2518.4,0.90798636]
["bitfinex","ETHUSD",1730507434625,0.782,2518.9,2518.5,3.97052]
["bitfinex","ETHUSD",1730507434626,4.75199,2518.9,2518.5,3.97052]
["bitfinex","ETHUSD",1730507434785,0.782,2518.9,2518.6,3.97042]
["bitfinex","ETHUSD",1730507435640,0.782,2518.9,2518.5,3.97052]
["bitfinex","ETHUSD",1730507435954,0.782,2518.9,2518.5,7.94105]
["bitfinex","ETHUSD",1730507436138,0.782,2518.9,2518.6,3.97041]
["bitfinex","ETHUSD",1730507436756,4.75199,2518.9,2518.5,3.97054]
["bitfinex","ETHUSD",1730507436920,4.72746,2518.8,2518.3,3.97082]
["bitfinex","ETHUSD",1730507437121,4.72746,2518.8,2518.2,0.90798636]
["bitfinex","ETHUSD",1730507437414,4.72746,2518.8,2518.4,3.9707]
["bitfinex","ETHUSD",1730507438032,0.7573,2518.8,2518.5,3.97061]
["bitfinex","ETHUSD",1730507438229,2.08413986,2519.1,2518.5,0.7596]
["bitfinex","ETHUSD",1730507438434,2.08413986,2519.1,2518.6,3.97039]
["bitfinex","ETHUSD",1730507438435,4.72716,2519.0,2518.6,3.97039]
["bitfinex","ETHUSD",1730507440019,0.7573,2519.0,2518.7,3.97029]
["bitfinex","ETHUSD",1730507445751,3.96954,2519.2,2518.7,3.97029]
["bitfinex","ETHUSD",1730507445752,3.96954,2519.2,2518.8,3.97004]
["bitfinex","ETHUSD",1730507446078,4.72684,2519.2,2518.8,3.97004]
["bitfinex","ETHUSD",1730507446282,0.7573,2519.2,2518.9,3.96995]
["bitfinex","ETHUSD",1730507447466,3.96936,2519.3,2518.9,3.96995]
["bitfinex","ETHUSD",1730507447664,8.69613,2519.3,2518.9,3.96995]
["bitfinex","ETHUSD",1730507447872,3.96951,2519.2,2518.8,4.72964]
["bitfinex","ETHUSD",1730507449264,3.96951,2519.2,2518.8,8.6997]
["bitfinex","ETHUSD",1730507449588,3.96951,2519.2,2518.8,4.72964]
["bitfinex","ETHUSD",1730507450391,4.72669,2519.3,2518.9,3.96998]
["bitfinex","ETHUSD",1730507450582,4.72667,2519.3,2518.9,3.96998]
["bitfinex","ETHUSD",1730507460358,4.72667,2519.3,2518.9,7.93989]
["bitfinex","ETHUSD",1730507461718,0.7573,2519.3,2519.0,3.96981]
["bitfinex","ETHUSD",1730507462263,3.96928,2519.4,2519.0,3.96981]
["bitfinex","ETHUSD",1730507462449,6.05263977,2519.4,2519.0,3.96981]
["bitfinex","ETHUSD",1730507462748,3.96928,2519.4,2519.0,3.96981]
["bitfinex","ETHUSD",1730507464165,3.96928,2519.4,2518.9,3.96991]
["bitfinex","ETHUSD",1730507464166,3.96936,2519.3,2518.9,3.96991]
["bitfinex","ETHUSD",1730507465268,3.96936,2519.3,2518.9,7.93983]
["bitfinex","ETHUSD",1730507465774,2.08340795,2519.4,2518.9,3.96991]
["bitfinex","ETHUSD",1730507465970,6.05266795,2519.4,2519.0,3.96981]
["bitfinex","ETHUSD",1730507466175,1.73059717,2519.5,2519.1,4.7723]
["bitfinex","ETHUSD",1730507466176,3.81400512,2519.5,2519.1,4.7723]
["bitfinex","ETHUSD",1730507466374,4.87514717,2519.5,2519.1,4.7723]
["bitfinex","ETHUSD",1730507466540,0.90609717,2519.5,2519.1,4.77226]
["bitfinex","ETHUSD",1730507466740,0.90609717,2519.5,2519.2,3.9695]
["bitfinex","ETHUSD",1730507468350,4.87514717,2519.5,2519.1,4.77231]
["bitfinex","ETHUSD",1730507469474,4.87514717,2519.5,2518.8,0.8027]
["bitfinex","ETHUSD",1730507469475,4.75407,2519.3,2518.8,0.8027]
["bitfinex","ETHUSD",1730507469664,3.96958,2519.2,2518.8,3.97011]
["bitfinex","ETHUSD",1730507470043,4.75449,2519.0,2518.6,4.77314]
["bitfinex","ETHUSD",1730507470441,4.75449,2519.0,2518.6,3.97044]
["bitfinex","ETHUSD",1730507471693,4.75449,2519.0,2518.6,3.97037]
["bitfinex","ETHUSD",1730507471985,4.75449,2519.0,2518.6,7.94074]
["bitfinex","ETHUSD",1730507472545,4.75449,2519.0,2518.6,3.97037]
["bitfinex","ETHUSD",1730507472866,4.75449,2519.0,2518.6,7.94073]
["bitfinex","ETHUSD",1730507473189,3.97006,2518.9,2518.5,3.97059]
["bitfinex","ETHUSD",1730507473368,4.75495,2518.7,2518.3,15.34168]
["bitfinex","ETHUSD",1730507473571,4.75495,2518.7,2518.3,11.37083]
["bitfinex","ETHUSD",1730507473869,0.7846,2518.7,2518.4,3.97076]
["bitfinex","ETHUSD",1730507474443,4.75492,2518.7,2518.3,7.94177]
["bitfinex","ETHUSD",1730507474650,4.75492,2518.7,2518.3,3.97087]
["bitfinex","ETHUSD",1730507475549,4.75492,2518.7,2518.3,7.94171]
["bitfinex","ETHUSD",1730507475884,4.75492,2518.7,2518.3,7.94169]
["bitfinex","ETHUSD",1730507476583,4.75492,2518.7,2518.3,3.97084]
["bitfinex","ETHUSD",1730507479607,3.97046,2518.6,2518.2,0.8027]
["bitfinex","ETHUSD",1730507479776,3.97046,2518.6,2518.1,3.97111]
["bitfinex","ETHUSD",1730507480108,4.74738,2518.6,2518.1,3.97111]
["bitfinex","ETHUSD",1730507480277,3.97063,2518.5,2518.1,3.97111]
["bitfinex","ETHUSD",1730507480769,3.97063,2518.5,2518.0,5.66105636]
["bitfinex","ETHUSD",1730507480971,3.97061,2518.5,2518.0,5.66105636]
["bitfinex","ETHUSD",1730507481179,3.97093,2518.3,2517.9,3.97155]
["bitfinex","ETHUSD",1730507481558,3.97093,2518.3,2517.9,7.9431]
["bitfinex","ETHUSD",1730507482101,4.74759,2518.4,2517.9,7.9431]
["bitfinex","ETHUSD",1730507483084,4.74759,2518.4,2517.9,3.97155]
["bitfinex","ETHUSD",1730507483291,4.74759,2518.4,2517.9,7.94303]
["bitfinex","ETHUSD",1730507484159,5.67560915,2518.4,2517.9,3.97148]
["bitfinex","ETHUSD",1730507484383,3.97098,2518.3,2517.9,3.97148]
["bitfinex","ETHUSD",1730507484895,3.97098,2518.3,2517.8,4.75339]
["bitfinex","ETHUSD",1730507486617,3.97098,2518.3,2517.9,3.9715]
["bitfinex","ETHUSD",1730507486777,5.67560915,2518.4,2517.9,3.9715]
["bitfinex","ETHUSD",1730507487118,5.67560915,2518.4,2518.0,3.97138]
["bitfinex","ETHUSD",1730507488399,9.64646915,2518.4,2518.0,3.97138]
["bitfinex","ETHUSD",1730507488793,9.64646915,2518.4,2517.9,3.9715]
["bitfinex","ETHUSD",1730507489021,5.67560915,2518.4,2518.0,3.9714]
["bitfinex","ETHUSD",1730507489182,9.64645915,2518.4,2518.0,3.9714]
["bitfinex","ETHUSD",1730507489897,5.67560915,2518.4,2518.0,3.9714]
["bitfinex","ETHUSD",1730507490093,9.64646915,2518.4,2517.9,7.94298]
["bitfinex","ETHUSD",1730507490315,0.7768,2518.4,2518.0,3.97127]
["bitfinex","ETHUSD",1730507490482,3.97052,2518.6,2518.1,3.97115]
["bitfinex","ETHUSD",1730507490689,4.74714,2518.7,2518.3,3.97086]
["bitfinex","ETHUSD",1730507493239,8.71754,2518.7,2518.3,3.97086]
["bitfinex","ETHUSD",1730507494362,8.71754,2518.7,2518.2,4.75272]
["bitfinex","ETHUSD",1730507495261,8.71754,2518.7,2518.2,8.72373]
["bitfinex","ETHUSD",1730507495589,8.71753,2518.7,2518.2,8.72373]
["bitfinex","ETHUSD",1730507495940,0.7531,2518.6,2518.2,3.97101]
["bitfinex","ETHUSD",1730507496139,4.72362,2518.6,2518.2,3.97101]
["bitfinex","ETHUSD",1730507496976,4.72362,2518.6,2518.2,7.942]
["bitfinex","ETHUSD",1730507498984,8.69419,2518.6,2518.2,3.97099]
["bitfinex","ETHUSD",1730507499167,4.72362,2518.6,2518.2,3.97099]
["bitfinex","ETHUSD",1730507499645,4.72362,2518.6,2518.2,7.942]
["bitfinex","ETHUSD",1730507500044,4.72362,2518.6,2518.2,3.97099]
["bitfinex","ETHUSD",1730507502041,8.69417,2518.6,2518.2,3.97099]
["bitfinex","ETHUSD",1730507502557,4.72362,2518.6,2518.2,3.97099]
["bitfinex","ETHUSD",1730507502774,8.69421,2518.6,2518.2,3.97099]
["bitfinex","ETHUSD",1730507503097,4.72362,2518.6,2518.2,3.97099]
["bitfinex","ETHUSD",1730507503279,4.72362,2518.6,2518.0,5.64755636]
["bitfinex","ETHUSD",1730507503477,3.97062,2518.5,2518.0,5.70149464]
["bitfinex","ETHUSD",1730507503658,4.72405,2518.3,2517.9,3.97148]
["bitfinex","ETHUSD",1730507505289,0.7531,2518.3,2517.8,0.7683]
["bitfinex","ETHUSD",1730507505491,0.7531,2518.0,2517.7,3.9718]
["bitfinex","ETHUSD",1730507505869,0.7531,2518.0,2517.6,3.97196]
["bitfinex","ETHUSD",1730507505870,4.72451,2518.0,2517.6,3.97196]
["bitfinex","ETHUSD",1730507506267,5.63108278,2518.0,2517.5,7.89417]
["bitfinex","ETHUSD",1730507506492,5.63108278,2518.0,2517.5,3.92207]
["bitfinex","ETHUSD",1730507506834,5.63108278,2518.0,2517.5,7.89271947]
["bitfinex","ETHUSD",1730507507165,5.63108278,2518.0,2517.6,3.97201]
["bitfinex","ETHUSD",1730507507658,6.59132206,2518.0,2517.6,3.97201]
["bitfinex","ETHUSD",1730507508379,6.59132206,2518.0,2517.5,3.97216]
["bitfinex","ETHUSD",1730507508380,3.97156,2517.9,2517.5,3.97216]
["bitfinex","ETHUSD",1730507508965,7.9432,2517.9,2517.5,3.97216]
["bitfinex","ETHUSD",1730507509195,3.97156,2517.9,2517.5,3.97216]
["bitfinex","ETHUSD",1730507509659,3.97156,2517.9,2517.5,3.97211]
["bitfinex","ETHUSD",1730507509996,5.02784121,2517.9,2517.5,3.97211]
["bitfinex","ETHUSD",1730507510715,1.05628121,2517.9,2517.5,7.94422]
["bitfinex","ETHUSD",1730507510913,5.63109278,2518.0,2517.5,7.94422]
["bitfinex","ETHUSD",1730507512203,1.65967278,2518.0,2517.7,3.97175]
["bitfinex","ETHUSD",1730507513189,1.65967278,2518.0,2517.6,0.90798636]
["bitfinex","ETHUSD",1730507513388,5.63107278,2518.0,2517.6,4.87999636]
["bitfinex","ETHUSD",1730507515620,1.65967278,2518.0,2517.7,3.97179]
["bitfinex","ETHUSD",1730507516121,0.90657278,2518.0,2517.8,3.9716]
["bitfinex","ETHUSD",1730507517491,0.90657278,2518.0,2517.7,4.85701864]
["bitfinex","ETHUSD",1730507517816,0.90657278,2518.0,2517.8,3.9717]
["bitfinex","ETHUSD",1730507518390,0.90657278,2518.0,2517.7,3.97184]
["bitfinex","ETHUSD",1730507518706,0.90657278,2518.0,2517.8,3.9717]
["bitfinex","ETHUSD",1730507522502,0.90657278,2518.0,2517.7,3.9718]
["bitfinex","ETHUSD",1730507522818,0.90657278,2518.0,2517.7,4.93385864]
["bitfinex","ETHUSD",1730507523020,0.90657278,2518.0,2517.7,3.9718]
["bitfinex","ETHUSD",1730507524228,0.8242,2517.9,2517.5,3.97216]
["bitfinex","ETHUSD",1730507524542,4.79584,2517.9,2517.5,3.97216]
["bitfinex","ETHUSD",1730507529402,8.76754,2517.9,2517.4,4.88023636]
["bitfinex","ETHUSD",1730507529610,4.79584,2517.9,2517.5,3.97217]
["bitfinex","ETHUSD",1730507529926,0.8242,2517.7,2517.2,0.55]
["bitfinex","ETHUSD",1730507530108,4.79649,2517.5,2517.0,3.97283]
["bitfinex","ETHUSD",1730507530428,0.8242,2517.3,2516.8,4.88125636]
["bitfinex","ETHUSD",1730507530727,4.79678,2517.3,2516.8,3.97327]
["bitfinex","ETHUSD",1730507531117,3.97269,2517.2,2516.8,3.97327]
["bitfinex","ETHUSD",1730507531931,3.973,2517.0,2516.6,3.97346]
["bitfinex","ETHUSD",1730507532301,3.973,2517.0,2516.5,3.97376]
["bitfinex","ETHUSD",1730507533737,0.8242,2516.8,2516.5,3.97376]
["bitfinex","ETHUSD",1730507534898,0.8242,2516.8,2516.6,3.97359]
["bitfinex","ETHUSD",1730507538835,0.8242,2516.8,2516.6,3.97352]
["bitfinex","ETHUSD",1730507540139,0.8242,2516.8,2516.6,7.94704]
["bitfinex","ETHUSD",1730507540656,0.8242,2516.8,2516.7,3.97345]
["bitfinex","ETHUSD",1730507540937,0.8242,2516.8,2516.4,0.90798636]
["bitfinex","ETHUSD",1730507540938,0.8242,2516.8,2516.5,3.97375]
["bitfinex","ETHUSD",1730507541139,0.8242,2516.8,2516.4,0.90798636]
["bitfinex","ETHUSD",1730507541140,0.8242,2516.8,2516.7,3.97345]
["bitfinex","ETHUSD",1730507542443,0.8242,2516.8,2516.5,3.97372]
["bitfinex","ETHUSD",1730507542599,0.8242,2516.8,2516.6,3.97359]
["bitfinex","ETHUSD",1730507542804,0.8242,2516.8,2516.7,3.97345]
["bitfinex","ETHUSD",1730507543518,0.8242,2516.8,2516.6,7.9471]
["bitfinex","ETHUSD",1730507544542,0.8242,2516.8,2516.7,3.97345]
["bitfinex","ETHUSD",1730507545324,0.8242,2516.8,2516.5,3.97371]
["bitfinex","ETHUSD",1730507545529,0.8242,2516.8,2516.6,3.9736]
["bitfinex","ETHUSD",1730507545909,0.8242,2516.8,2516.6,3.97353]
["bitfinex","ETHUSD",1730507546105,1.30392,2516.8,2516.3,3.974]
["bitfinex","ETHUSD",1730507546311,0.8192,2516.9,2516.3,3.974]
["bitfinex","ETHUSD",1730507546851,0.8192,2516.7,2516.4,3.97389]
["bitfinex","ETHUSD",1730507547329,0.8192,2516.7,2516.3,3.974]
["bitfinex","ETHUSD",1730507547528,4.79267,2516.7,2516.3,3.974]
["bitfinex","ETHUSD",1730507547715,5.669273,2516.7,2516.3,3.974]
["bitfinex","ETHUSD",1730507548743,5.669273,2516.7,2516.3,7.948]
["bitfinex","ETHUSD",1730507549746,0.8192,2516.5,2516.1,7.94861]
["bitfinex","ETHUSD",1730507550044,1.7263954,2516.5,2516.1,3.97428]
["bitfinex","ETHUSD",1730507550631,5.7002154,2516.5,2516.1,3.97428]
["bitfinex","ETHUSD",1730507550955,5.7002154,2516.5,2516.1,7.94861]
["bitfinex","ETHUSD",1730507551131,1.7263954,2516.5,2516.1,7.94861]
["bitfinex","ETHUSD",1730507552916,1.7263954,2516.5,2516.1,3.97428]
["bitfinex","ETHUSD",1730507553142,1.7263954,2516.5,2516.2,3.97423]
["bitfinex","ETHUSD",1730507554424,5.7001754,2516.5,2516.1,3.97439]
["bitfinex","ETHUSD",1730507554626,5.7001754,2516.5,2515.9,3.97468]
["bitfinex","ETHUSD",1730507554627,0.8146,2516.3,2515.9,3.97468]
["bitfinex","ETHUSD",1730507554834,4.78885,2516.2,2515.8,3.97478]
["bitfinex","ETHUSD",1730507555236,4.78905,2516.1,2515.7,3.97497]
["bitfinex","ETHUSD",1730507555553,0.87633,2516.0,2515.6,3.97506]
["bitfinex","ETHUSD",1730507555751,4.85095,2516.0,2515.6,3.97506]
["bitfinex","ETHUSD",1730507555955,0.8146,2515.9,2515.6,3.97506]
["bitfinex","ETHUSD",1730507556554,0.8146,2515.9,2515.4,0.90798636]
["bitfinex","ETHUSD",1730507556753,4.78933,2515.9,2515.5,3.97535]
["bitfinex","ETHUSD",1730507557062,0.964028,2515.8,2515.6,3.97516]
["bitfinex","ETHUSD",1730507557243,0.8146,2515.9,2515.6,3.97516]
["bitfinex","ETHUSD",1730507558059,0.8146,2515.9,2515.5,3.97535]
["bitfinex","ETHUSD",1730507558667,0.8146,2515.9,2515.6,0.90798636]
["bitfinex","ETHUSD",1730507558820,0.8146,2515.9,2515.3,0.7906]
["bitfinex","ETHUSD",1730507558821,0.8146,2516.2,2515.9,3.97459]
["bitfinex","ETHUSD",1730507559161,2.038465,2516.2,2515.9,3.97459]
["bitfinex","ETHUSD",1730507559319,0.8146,2516.2,2515.9,3.97459]
["bitfinex","ETHUSD",1730507559934,0.8146,2516.2,2516.0,3.97443]
["bitfinex","ETHUSD",1730507560335,5.6955854,2516.5,2515.8,0.90798636]
["bitfinex","ETHUSD",1730507560561,5.6955854,2516.5,2516.1,3.97432]
["bitfinex","ETHUSD",1730507560747,7.40749294,2516.5,2516.1,3.97432]
["bitfinex","ETHUSD",1730507560958,11.38135294,2516.5,2516.0,3.97448]
["bitfinex","ETHUSD",1730507561163,11.38134294,2516.5,2516.0,3.97448]
["bitfinex","ETHUSD",1730507561340,7.40749294,2516.5,2516.0,7.94896]
["bitfinex","ETHUSD",1730507561936,7.40749294,2516.5,2516.0,3.97448]
["bitfinex","ETHUSD",1730507562287,3.97404,2516.4,2516.0,3.97448]
["bitfinex","ETHUSD",1730507562976,4.78872,2516.3,2515.8,3.97473]
["bitfinex","ETHUSD",1730507563139,4.78893,2516.2,2515.8,3.97473]
["bitfinex","ETHUSD",1730507563974,4.78893,2516.2,2515.8,7.94954]
["bitfinex","ETHUSD",1730507565149,4.78893,2516.2,2515.8,3.97473]
["bitfinex","ETHUSD",1730507565357,4.78893,2516.2,2515.8,7.94954]
["bitfinex","ETHUSD",1730507565882,4.78893,2516.2,2515.8,3.97473]
["bitfinex","ETHUSD",1730507566240,4.78893,2516.2,2515.8,7.94951]
["bitfinex","ETHUSD",1730507566785,0.8146,2516.2,2515.8,7.94951]
["bitfinex","ETHUSD",1730507568191,4.78885,2516.2,2515.8,3.97473]
["bitfinex","ETHUSD",1730507568586,5.77894273,2516.2,2515.8,3.97473]
["bitfinex","ETHUSD",1730507570324,1.80469273,2516.2,2515.9,3.97467]
["bitfinex","ETHUSD",1730507570619,0.8146,2516.2,2515.9,3.97467]
["bitfinex","ETHUSD",1730507573102,4.78896,2516.2,2515.7,3.97493]
["bitfinex","ETHUSD",1730507573313,4.78896,2516.2,2515.8,3.97478]
["bitfinex","ETHUSD",1730507574723,0.8146,2516.2,2515.9,3.97464]
["bitfinex","ETHUSD",1730507575916,0.8146,2516.2,2515.7,3.97493]
["bitfinex","ETHUSD",1730507576252,1.690862,2516.2,2515.8,3.97484]
["bitfinex","ETHUSD",1730507576913,3.97441,2516.1,2515.7,3.97493]
["bitfinex","ETHUSD",1730507577111,5.665242,2516.2,2515.8,3.97487]
["bitfinex","ETHUSD",1730507577544,5.665242,2516.2,2515.9,3.9747]
["bitfinex","ETHUSD",1730507577545,1.690862,2516.2,2515.9,3.9747]
["bitfinex","ETHUSD",1730507577953,0.8146,2516.2,2516.0,3.97445]
["bitfinex","ETHUSD",1730507578115,0.8146,2516.2,2516.1,3.9744]
["bitfinex","ETHUSD",1730507581838,0.7885,2516.4,2516.1,3.9744]
["bitfinex","ETHUSD",1730507582040,0.7885,2516.4,2516.0,3.97445]
["bitfinex","ETHUSD",1730507582346,0.7885,2516.4,2516.1,3.97438]
["bitfinex","ETHUSD",1730507582542,0.7885,2516.4,2515.8,1.70898636]
["bitfinex","ETHUSD",1730507582722,1.35543654,2516.4,2516.0,3.97444]
["bitfinex","ETHUSD",1730507583833,1.35543654,2516.4,2516.1,3.97439]
["bitfinex","ETHUSD",1730507584149,1.35543654,2516.4,2516.0,3.97448]
["bitfinex","ETHUSD",1730507587590,1.35543654,2516.4,2516.1,3.97438]
["bitfinex","ETHUSD",1730507588277,1.35543654,2516.4,2516.0,3.97448]
["bitfinex","ETHUSD",1730507589076,5.32936654,2516.4,2516.0,3.97448]
["bitfinex","ETHUSD",1730507589372,1.35543654,2516.4,2516.0,7.94892]
["bitfinex","ETHUSD",1730507589737,1.35543654,2516.4,2516.0,3.97444]
["bitfinex","ETHUSD",1730507589964,0.8278,2516.5,2516.2,3.97416]
["bitfinex","ETHUSD",1730507590277,1.81062416,2516.7,2516.4,3.97393]
["bitfinex","ETHUSD",1730507591272,5.78408416,2516.7,2516.3,3.97407]
["bitfinex","ETHUSD",1730507592873,1.81062416,2516.7,2516.3,3.97407]
["bitfinex","ETHUSD",1730507593076,0.98282416,2516.7,2516.6,3.97361]
["bitfinex","ETHUSD",1730507593316,3.97292,2517.1,2516.6,1.71498636]
["bitfinex","ETHUSD",1730507593317,0.8278,2517.1,2516.6,1.71498636]
["bitfinex","ETHUSD",1730507593595,0.8278,2517.1,2516.8,3.9732]
["bitfinex","ETHUSD",1730507594974,2.08366171,2517.3,2517.0,3.97284]
["bitfinex","ETHUSD",1730507595184,0.8278,2517.4,2517.1,3.97281]
["bitfinex","ETHUSD",1730507595185,2.91146171,2517.4,2517.1,3.97281]
["bitfinex","ETHUSD",1730507595370,2.08366171,2517.4,2517.1,3.97282]
["bitfinex","ETHUSD",1730507595576,2.08366171,2517.5,2517.2,3.97253]
["bitfinex","ETHUSD",1730507595891,2.08366171,2517.6,2517.2,3.97253]
["bitfinex","ETHUSD",1730507596050,6.99410329,2517.6,2517.2,3.97253]
["bitfinex","ETHUSD",1730507597585,3.9722,2517.5,2517.1,3.97282]
["bitfinex","ETHUSD",1730507599579,4.79407,2517.4,2517.0,3.9729]
["bitfinex","ETHUSD",1730507599888,5.85533379,2517.4,2517.0,3.9729]
["bitfinex","ETHUSD",1730507600992,5.85533379,2517.4,2516.8,3.97328]
["bitfinex","ETHUSD",1730507601284,5.85533379,2517.4,2516.6,5.68279636]
["bitfinex","ETHUSD",1730507601285,0.8217,2517.1,2516.7,3.97343]
["bitfinex","ETHUSD",1730507601491,4.79456,2517.1,2516.7,3.97343]
["bitfinex","ETHUSD",1730507602506,4.79456,2517.1,2516.7,7.9468]
["bitfinex","ETHUSD",1730507602784,4.79456,2517.1,2516.7,3.97337]
["bitfinex","ETHUSD",1730507602985,5.671269,2517.1,2516.7,3.97337]
["bitfinex","ETHUSD",1730507603191,5.671269,2517.1,2516.5,3.97365]
["bitfinex","ETHUSD",1730507603353,3.97306,2517.0,2516.6,3.97361]
["bitfinex","ETHUSD",1730507603788,1.698409,2517.1,2516.7,3.97332]
["bitfinex","ETHUSD",1730507603989,0.8217,2517.1,2516.8,3.97314]
["bitfinex","ETHUSD",1730507604696,0.8217,2517.1,2516.9,3.97301]
["bitfinex","ETHUSD",1730507604995,0.8217,2517.1,2517.0,3.97298]
["bitfinex","ETHUSD",1730507605165,12.36053158,2517.6,2517.2,3.97259]
["bitfinex","ETHUSD",1730507605166,0.8217,2517.3,2517.2,3.97259]
["bitfinex","ETHUSD",1730507605366,0.8217,2517.3,2517.1,3.9728]
["bitfinex","ETHUSD",1730507605572,0.8217,2517.3,2516.8,0.90798636]
["bitfinex","ETHUSD",1730507606079,0.8217,2517.3,2517.0,3.97284]
["bitfinex","ETHUSD",1730507606291,0.8217,2517.3,2516.9,3.97314]
["bitfinex","ETHUSD",1730507606669,0.8217,2517.3,2517.0,3.97298]
["bitfinex","ETHUSD",1730507606874,0.8217,2517.3,2517.1,3.97276]
["bitfinex","ETHUSD",1730507607179,0.8217,2517.3,2517.0,3.97298]
["bitfinex","ETHUSD",1730507607359,0.8217,2517.3,2517.1,3.97274]
["bitfinex","ETHUSD",1730507610960,0.8217,2517.3,2517.1,3.9727]
["bitfinex","ETHUSD",1730507611168,0.8217,2517.7,2517.3,7.9448]
["bitfinex","ETHUSD",1730507611396,0.8217,2517.7,2517.4,3.97234]
["bitfinex","ETHUSD",1730507611774,0.8217,2517.7,2517.5,3.97217]
["bitfinex","ETHUSD",1730507612597,0.8217,2517.7,2517.4,3.97228]
["bitfinex","ETHUSD",1730507612902,0.8217,2517.7,2517.5,3.97211]
["bitfinex","ETHUSD",1730507613109,0.98243665,2517.8,2517.5,7.9442]
["bitfinex","ETHUSD",1730507613604,0.98243665,2517.8,2517.5,3.97209]
["bitfinex","ETHUSD",1730507613822,0.98243665,2517.8,2517.6,3.97191]
["bitfinex","ETHUSD",1730507613967,0.98243665,2517.8,2517.5,3.97209]
["bitfinex","ETHUSD",1730507614167,0.98243665,2517.8,2517.5,7.94421]
["bitfinex","ETHUSD",1730507614415,0.98243665,2517.8,2517.5,7.94419]
["bitfinex","ETHUSD",1730507615075,0.98243665,2517.8,2517.6,3.97202]
["bitfinex","ETHUSD",1730507616511,0.98243665,2517.8,2517.5,3.97217]
["bitfinex","ETHUSD",1730507620584,0.98243665,2517.8,2517.4,3.97232]
["bitfinex","ETHUSD",1730507622593,3.9721,2517.6,2517.1,3.97276]
["bitfinex","ETHUSD",1730507622917,0.8146,2517.5,2517.1,3.97276]
["bitfinex","ETHUSD",1730507623499,0.8146,2517.5,2517.2,3.97256]
["bitfinex","ETHUSD",1730507623701,0.8146,2517.5,2517.3,3.97249]
["bitfinex","ETHUSD",1730507624535,0.8146,2517.5,2517.2,3.97256]
["bitfinex","ETHUSD",1730507625326,0.8146,2517.5,2517.1,3.97282]
["bitfinex","ETHUSD",1730507625525,0.8146,2517.5,2517.2,3.97257]
["bitfinex","ETHUSD",1730507626623,0.8146,2517.5,2517.1,3.97274]
["bitfinex","ETHUSD",1730507626824,1.690456,2517.5,2517.1,3.97274]
["bitfinex","ETHUSD",1730507627064,1.690456,2517.5,2517.1,7.94547]
["bitfinex","ETHUSD",1730507627989,1.690456,2517.5,2517.2,3.97264]
["bitfinex","ETHUSD",1730507628928,1.690456,2517.5,2517.1,3.97273]
["bitfinex","ETHUSD",1730507629135,5.662676,2517.5,2517.1,3.97273]
["bitfinex","ETHUSD",1730507629318,0.9634716,2517.4,2517.0,3.97286]
["bitfinex","ETHUSD",1730507630509,0.9634716,2517.4,2517.1,3.97279]
["bitfinex","ETHUSD",1730507633954,0.9634716,2517.4,2516.8,3.97323]
["bitfinex","ETHUSD",1730507633955,3.97267,2517.2,2516.8,3.97323]
["bitfinex","ETHUSD",1730507634157,4.77687,2517.1,2516.6,3.97355]
["bitfinex","ETHUSD",1730507634310,4.77687,2517.1,2516.6,4.0978569]
["bitfinex","ETHUSD",1730507634510,0.8039,2517.1,2516.6,4.88357606]
["bitfinex","ETHUSD",1730507634718,0.8039,2517.1,2516.7,3.97345]
["bitfinex","ETHUSD",1730507634951,0.8039,2517.1,2516.8,3.97327]
["bitfinex","ETHUSD",1730507635741,0.8039,2517.1,2516.7,3.97345]
["bitfinex","ETHUSD",1730507635948,0.8039,2517.1,2516.7,7.94683]
["bitfinex","ETHUSD",1730507636360,0.8039,2517.1,2516.8,3.97328]
["bitfinex","ETHUSD",1730507637031,1.4478228,2517.1,2516.7,4.09774973]
["bitfinex","ETHUSD",1730507637238,5.4207428,2517.1,2516.6,4.88359606]
["bitfinex","ETHUSD",1730507637539,5.4207428,2517.1,2516.7,0.12431013]
["bitfinex","ETHUSD",1730507637867,5.4207428,2517.1,2516.6,4.88359606]
["bitfinex","ETHUSD",1730507638074,3.97307,2517.0,2516.6,3.97357]
["bitfinex","ETHUSD",1730507638239,0.8039,2516.9,2516.7,3.97345]
["bitfinex","ETHUSD",1730507638675,0.8039,2516.9,2516.6,3.97357]
["bitfinex","ETHUSD",1730507639959,0.8039,2516.9,2516.7,3.97342]
["bitfinex","ETHUSD",1730507640530,2.46655804,2517.1,2516.7,3.97345]
["bitfinex","ETHUSD",1730507640742,0.8039,2517.1,2516.8,3.97323]
["bitfinex","ETHUSD",1730507641565,5.63538804,2517.2,2516.8,3.97323]
["bitfinex","ETHUSD",1730507641770,3.97273,2517.2,2516.8,3.97323]
["bitfinex","ETHUSD",1730507642276,2.46655804,2517.3,2516.8,3.97316]
["bitfinex","ETHUSD",1730507642277,6.43913804,2517.3,2516.8,3.97316]
["bitfinex","ETHUSD",1730507642434,7.48028684,2517.3,2516.8,3.97316]
["bitfinex","ETHUSD",1730507642950,7.48028684,2517.3,2516.9,3.97306]
["bitfinex","ETHUSD",1730507645675,7.48028684,2517.3,2516.8,3.97316]
["bitfinex","ETHUSD",1730507645845,7.48028684,2517.3,2516.8,7.94637]
["bitfinex","ETHUSD",1730507646245,7.48028684,2517.3,2516.8,3.97316]
["bitfinex","ETHUSD",1730507646449,5.11794368,2517.2,2516.8,3.97316]
["bitfinex","ETHUSD",1730507647472,1.14526368,2517.2,2516.8,3.97316]
["bitfinex","ETHUSD",1730507647670,2.46655804,2517.3,2517.0,3.97296]
["bitfinex","ETHUSD",1730507647872,6.43906804,2517.3,2516.7,0.7824]
["bitfinex","ETHUSD",1730507648050,10.41167804,2517.3,2516.8,3.97321]
["bitfinex","ETHUSD",1730507648550,8.74902,2517.3,2516.8,7.94642]
["bitfinex","ETHUSD",1730507649274,4.77641,2517.3,2516.8,7.94642]
["bitfinex","ETHUSD",1730507649477,8.74904,2517.3,2516.8,7.94644]
["bitfinex","ETHUSD",1730507649778,8.74904,2517.3,2516.8,7.94642]
["bitfinex","ETHUSD",1730507649951,8.74904,2517.3,2516.8,3.97321]
["bitfinex","ETHUSD",1730507650154,8.74904,2517.3,2516.8,7.94642]
["bitfinex","ETHUSD",1730507650564,4.77641,2517.3,2516.9,3.97312]
["bitfinex","ETHUSD",1730507651641,4.77641,2517.3,2516.8,3.97321]
["bitfinex","ETHUSD",1730507651642,8.74906,2517.3,2516.8,3.97321]
["bitfinex","ETHUSD",1730507653587,4.77641,2517.3,2516.8,3.97321]
["bitfinex","ETHUSD",1730507653740,8.74906,2517.3,2516.8,3.97321]
["bitfinex","ETHUSD",1730507654647,8.74902,2517.3,2516.8,7.94642]
["bitfinex","ETHUSD",1730507655845,10.41480018,2517.3,2516.8,3.97321]
["bitfinex","ETHUSD",1730507656786,3.97267,2517.2,2516.8,3.97321]
["bitfinex","ETHUSD",1730507659971,5.63845018,2517.2,2516.8,3.97321]
["bitfinex","ETHUSD",1730507660153,7.94542,2517.2,2516.8,3.97321]
["bitfinex","ETHUSD",1730507660485,9.61120018,2517.2,2516.8,3.97321]
["bitfinex","ETHUSD",1730507660691,0.8274,2517.1,2516.8,3.97321]
["bitfinex","ETHUSD",1730507662714,0.8274,2517.1,2516.8,4.09752107]
["bitfinex","ETHUSD",1730507663012,2.49318018,2517.6,2517.3,3.97251]
["bitfinex","ETHUSD",1730507663185,2.08256963,2517.7,2517.5,3.97219]
["bitfinex","ETHUSD",1730507663186,1.66578018,2517.7,2517.5,3.97219]
["bitfinex","ETHUSD",1730507663376,4.76327987,2517.8,2517.5,3.97219]
["bitfinex","ETHUSD",1730507663985,4.76327987,2517.8,2517.5,7.94428]
["bitfinex","ETHUSD",1730507664187,3.4892772,2517.8,2517.5,3.97209]
["bitfinex","ETHUSD",1730507664597,3.4892772,2517.8,2517.4,3.97232]
["bitfinex","ETHUSD",1730507665423,3.4892772,2517.8,2517.3,0.91002606]
["bitfinex","ETHUSD",1730507665718,0.99609702,2517.8,2517.7,3.97187]
["bitfinex","ETHUSD",1730507665916,0.99609702,2517.8,2517.7,4.88189606]
["bitfinex","ETHUSD",1730507666074,0.99609702,2517.8,2517.7,5.84483867]
["bitfinex","ETHUSD",1730507667403,0.99609702,2517.8,2517.7,5.96909462]
["bitfinex","ETHUSD",1730507668111,0.99609702,2517.8,2517.7,5.00615201]
["bitfinex","ETHUSD",1730507668706,0.99609702,2517.8,2517.7,4.88189606]
["bitfinex","ETHUSD",1730507674348,0.7561,2518.4,2518.2,3.97109]
["bitfinex","ETHUSD",1730507674551,18.16490617,2518.6,2518.2,3.97109]
["bitfinex","ETHUSD",1730507674552,11.47100617,2518.6,2518.2,3.97109]
["bitfinex","ETHUSD",1730507674848,3.97062,2518.5,2518.1,3.97124]
["bitfinex","ETHUSD",1730507675346,3.97078,2518.4,2518.0,5.66710606]
["bitfinex","ETHUSD",1730507676445,3.97062,2518.5,2518.0,1.69572606]
["bitfinex","ETHUSD",1730507677023,3.97061,2518.5,2518.0,5.66704606]
["bitfinex","ETHUSD",1730507677440,3.97081,2518.4,2518.0,3.97132]
["bitfinex","ETHUSD",1730507677639,0.7561,2518.3,2518.0,3.97132]
["bitfinex","ETHUSD",1730507679716,0.7561,2518.3,2518.0,3.97129]
["bitfinex","ETHUSD",1730507679869,0.7561,2518.5,2518.1,3.97113]
["bitfinex","ETHUSD",1730507682524,4.72671,2518.5,2518.1,3.97113]
["bitfinex","ETHUSD",1730507683467,3.97084,2518.4,2518.0,3.97129]
["bitfinex","ETHUSD",1730507683779,9.56966973,2518.5,2518.0,3.97129]
["bitfinex","ETHUSD",1730507685651,9.56965973,2518.5,2518.0,7.9426]
["bitfinex","ETHUSD",1730507686438,5.59895973,2518.5,2518.0,3.97129]
["bitfinex","ETHUSD",1730507686637,9.56967973,2518.5,2518.0,3.97129]
["bitfinex","ETHUSD",1730507687461,5.59895973,2518.5,2518.0,3.97129]
["bitfinex","ETHUSD",1730507687772,5.59895973,2518.5,2518.0,7.9426]
["bitfinex","ETHUSD",1730507687972,9.56964973,2518.5,2518.0,7.9426]
["bitfinex","ETHUSD",1730507688277,5.59895973,2518.5,2518.0,7.9426]
["bitfinex","ETHUSD",1730507689934,5.59895973,2518.5,2518.1,3.97123]
["bitfinex","ETHUSD",1730507690169,7.96624726,2518.6,2518.2,4.79846]
["bitfinex","ETHUSD",1730507690373,7.96624726,2518.6,2518.2,0.8274]
["bitfinex","ETHUSD",1730507690673,3.97063,2518.5,2518.2,0.8274]
["bitfinex","ETHUSD",1730507694847,3.97079,2518.4,2518.0,0.91002606]
["bitfinex","ETHUSD",1730507695050,5.97841073,2518.4,2518.0,0.8274]
["bitfinex","ETHUSD",1730507695279,5.97845073,2518.4,2518.0,0.8274]
["bitfinex","ETHUSD",1730507695461,9.94933073,2518.4,2518.0,4.7988]
["bitfinex","ETHUSD",1730507696194,5.97845073,2518.4,2518.0,4.7988]
["bitfinex","ETHUSD",1730507698291,9.94933073,2518.4,2518.0,4.7988]
["bitfinex","ETHUSD",1730507698528,5.97845073,2518.4,2518.0,4.7988]
["bitfinex","ETHUSD",1730507700819,1.19372073,2518.4,2518.1,3.97117]
["bitfinex","ETHUSD",1730507701157,12.75078726,2518.6,2518.1,3.97117]
["bitfinex","ETHUSD",1730507701444,3.97061,2518.5,2518.1,3.97117]
["bitfinex","ETHUSD",1730507701958,3.97061,2518.5,2518.0,4.79872]
["bitfinex","ETHUSD",1730507702359,3.97061,2518.5,2518.1,3.97116]
["bitfinex","ETHUSD",1730507702563,5.41186378,2518.5,2518.1,3.97116]
["bitfinex","ETHUSD",1730507702759,3.97077,2518.4,2518.0,0.8274]
["bitfinex","ETHUSD",1730507702971,3.97077,2518.4,2518.0,4.79874]
["bitfinex","ETHUSD",1730507703580,3.97077,2518.4,2517.8,4.79905]
["bitfinex","ETHUSD",1730507703581,3.97111,2518.2,2517.8,4.79905]
["bitfinex","ETHUSD",1730507703740,0.478501,2518.1,2517.9,3.97155]
["bitfinex","ETHUSD",1730507704140,4.78486,2518.3,2517.9,3.97155]
["bitfinex","ETHUSD",1730507704664,0.8139,2518.3,2517.8,4.79905]
["bitfinex","ETHUSD",1730507704846,3.97115,2518.2,2517.8,4.79905]
["bitfinex","ETHUSD",1730507705239,4.7849,2518.3,2517.8,4.79899]
["bitfinex","ETHUSD",1730507705439,4.7849,2518.3,2517.9,3.97148]
["bitfinex","ETHUSD",1730507705677,6.17854701,2518.3,2517.9,3.97148]
["bitfinex","ETHUSD",1730507707188,7.84024759,2518.3,2517.9,3.97148]
["bitfinex","ETHUSD",1730507708080,1.66170058,2518.2,2517.9,3.97148]
["bitfinex","ETHUSD",1730507708877,1.66170058,2518.2,2518.0,3.97134]
["bitfinex","ETHUSD",1730507709174,1.66170058,2518.2,2518.1,4.72474]
["bitfinex","ETHUSD",1730507709801,1.66170058,2518.3,2518.1,4.84898527]
["bitfinex","ETHUSD",1730507710007,1.66170058,2518.3,2518.1,4.72474]
["bitfinex","ETHUSD",1730507710167,1.66170058,2518.2,2518.1,0.7535]
["bitfinex","ETHUSD",1730507710368,1.66170058,2518.2,2518.1,0.87774942]
["bitfinex","ETHUSD",1730507710763,1.66170058,2518.2,2518.1,4.84898942]
["bitfinex","ETHUSD",1730507712210,1.66170058,2518.2,2518.1,0.87774942]
["bitfinex","ETHUSD",1730507713119,1.66170058,2518.2,2518.1,0.7535]
["bitfinex","ETHUSD",1730507713411,1.66170058,2518.2,2518.1,0.87774972]
["bitfinex","ETHUSD",1730507715278,3.97078,2518.4,2518.1,0.87774972]
["bitfinex","ETHUSD",1730507715484,3.97078,2518.4,2518.1,0.7535]
["bitfinex","ETHUSD",1730507718309,0.397078,2518.3,2518.0,3.97137]
["bitfinex","ETHUSD",1730507718512,8.77313,2518.4,2518.1,0.12425264]
["bitfinex","ETHUSD",1730507718719,8.77313,2518.4,2518.0,3.97137]
["bitfinex","ETHUSD",1730507718922,8.77313,2518.4,2518.1,0.12425182]
["bitfinex","ETHUSD",1730507719210,4.80228,2518.4,2518.0,3.97137]
["bitfinex","ETHUSD",1730507719412,4.80228,2518.4,2518.1,0.12425234]
["bitfinex","ETHUSD",1730507719627,2.08599149,2518.2,2518.0,3.97137]
["bitfinex","ETHUSD",1730507719789,2.08599149,2518.2,2518.1,0.12425001]
["bitfinex","ETHUSD",1730507719982,4.80228,2518.4,2518.1,0.12425001]
["bitfinex","ETHUSD",1730507720316,4.80228,2518.4,2518.0,3.97137]
["bitfinex","ETHUSD",1730507720517,4.80228,2518.4,2518.1,0.12425195]
["bitfinex","ETHUSD",1730507720819,4.80228,2518.4,2518.0,3.97137]
["bitfinex","ETHUSD",1730507721035,4.80228,2518.4,2518.1,0.12425166]
["bitfinex","ETHUSD",1730507721206,4.80228,2518.4,2518.0,3.97137]
["bitfinex","ETHUSD",1730507721406,4.80228,2518.4,2518.1,0.12425153]
["bitfinex","ETHUSD",1730507721616,4.80228,2518.4,2518.0,3.97137]
["bitfinex","ETHUSD",1730507721920,4.80228,2518.4,2518.1,0.12425085]
["bitfinex","ETHUSD",1730507722094,4.80228,2518.4,2518.0,3.9713]
["bitfinex","ETHUSD",1730507722299,4.80228,2518.4,2518.1,0.12425048]
["bitfinex","ETHUSD",1730507722496,4.80228,2518.4,2518.0,3.9713]
["bitfinex","ETHUSD",1730507722684,4.80228,2518.4,2518.1,0.12425074]
["bitfinex","ETHUSD",1730507722983,4.80228,2518.4,2518.0,3.9713]
["bitfinex","ETHUSD",1730507723182,4.80228,2518.4,2518.1,0.12425076]
["bitfinex","ETHUSD",1730507723395,4.80228,2518.4,2518.0,3.9713]
["bitfinex","ETHUSD",1730507723683,4.80228,2518.4,2518.1,0.12425198]
["bitfinex","ETHUSD",1730507723907,4.80228,2518.4,2518.0,3.9713]
["bitfinex","ETHUSD",1730507724108,4.80228,2518.4,2518.1,0.12425232]
["bitfinex","ETHUSD",1730507724323,6.07914573,2518.4,2518.0,3.9713]
["bitfinex","ETHUSD",1730507724679,1.66886669,2518.1,2518.0,3.9713]
["bitfinex","ETHUSD",1730507725130,1.66886669,2518.1,2518.0,4.09555134]
["bitfinex","ETHUSD",1730507725661,2.08608529,2518.2,2518.0,4.09555134]
["bitfinex","ETHUSD",1730507725853,2.08608529,2518.2,2518.1,0.12425134]
["bitfinex","ETHUSD",1730507726519,2.0860107,2518.2,2518.1,0.12425134]
["bitfinex","ETHUSD",1730507727658,2.0860107,2518.2,2518.0,3.9713]
["bitfinex","ETHUSD",1730507727948,1.66879472,2518.1,2518.0,3.9713]
["bitfinex","ETHUSD",1730507728159,1.66879472,2518.1,2518.0,4.09555103]
["bitfinex","ETHUSD",1730507728462,1.66879472,2518.1,2518.0,4.09555128]
["bitfinex","ETHUSD",1730507728958,1.66879472,2518.1,2518.0,3.9713]
["bitfinex","ETHUSD",1730507729321,2.0860107,2518.2,2518.0,3.9713]
["bitfinex","ETHUSD",1730507731356,1.66876469,2518.1,2518.0,3.9713]
["bitfinex","ETHUSD",1730507731671,1.66876469,2518.1,2518.0,5.84439267]
["bitfinex","ETHUSD",1730507731819,1.66876469,2518.3,2518.2,3.97109]
["bitfinex","ETHUSD",1730507732020,0.10385807,2518.3,2518.2,5.65891606]
["bitfinex","ETHUSD",1730507732374,0.10385807,2518.3,2518.2,6.7306634]
["bitfinex","ETHUSD",1730507732972,0.10385807,2518.3,2518.2,6.85491409]
["bitfinex","ETHUSD",1730507734956,0.10385807,2518.3,2518.2,6.7306634]
["bitfinex","ETHUSD",1730507735973,0.10385807,2518.3,2518.2,6.81007635]
["bitfinex","ETHUSD",1730507736293,3.08033058,2518.6,2518.4,4.73627]
["bitfinex","ETHUSD",1730507736478,3.08033058,2518.6,2518.4,5.64629606]
["bitfinex","ETHUSD",1730507736479,1.66759829,2518.5,2518.4,5.64629606]
["bitfinex","ETHUSD",1730507736793,1.66759829,2518.5,2518.4,6.7231307]
["bitfinex","ETHUSD",1730507737156,0.99578726,2518.6,2518.4,6.7231307]
["bitfinex","ETHUSD",1730507737157,2.66338555,2518.6,2518.4,6.7231307]
["bitfinex","ETHUSD",1730507737477,2.66338555,2518.6,2518.5,3.97061]
["bitfinex","ETHUSD",1730507739385,0.99578726,2518.6,2518.5,4.73611]
["bitfinex","ETHUSD",1730507741702,1.66759829,2518.8,2518.6,3.97038]
["bitfinex","ETHUSD",1730507742104,1.66759829,2518.8,2518.7,3.9703]
["bitfinex","ETHUSD",1730507743430,1.66759829,2518.9,2518.7,3.9703]
["bitfinex","ETHUSD",1730507744452,1.66759829,2518.8,2518.6,3.97044]
["bitfinex","ETHUSD",1730507745267,0.1031798,2518.7,2518.6,3.97044]
["bitfinex","ETHUSD",1730507745426,1.66759829,2518.8,2518.6,3.97044]
["bitfinex","ETHUSD",1730507745627,0.1031798,2518.7,2518.6,3.97044]
["bitfinex","ETHUSD",1730507745810,1.66759829,2518.8,2518.6,3.97044]
["bitfinex","ETHUSD",1730507746006,0.1031798,2518.7,2518.6,3.97044]
["bitfinex","ETHUSD",1730507746212,1.66759829,2518.8,2518.6,3.97044]
["bitfinex","ETHUSD",1730507746410,0.1031798,2518.7,2518.6,3.97044]
["bitfinex","ETHUSD",1730507746646,1.66759829,2518.8,2518.6,3.97044]
["bitfinex","ETHUSD",1730507746848,0.1031798,2518.7,2518.6,3.97044]
["bitfinex","ETHUSD",1730507747030,1.66759829,2518.8,2518.6,3.97044]
["bitfinex","ETHUSD",1730507747231,0.1031798,2518.7,2518.6,3.97044]
["bitfinex","ETHUSD",1730507747433,1.66759829,2518.8,2518.6,3.97044]
["bitfinex","ETHUSD",1730507747637,0.1031798,2518.7,2518.5,4.7361]
["bitfinex","ETHUSD",1730507747823,1.66759829,2518.8,2518.5,8.70665]
["bitfinex","ETHUSD",1730507748024,0.1031798,2518.7,2518.5,8.70665]
["bitfinex","ETHUSD",1730507748220,1.66759829,2518.8,2518.6,3.97045]
["bitfinex","ETHUSD",1730507748516,0.1031798,2518.7,2518.6,3.97045]
["bitfinex","ETHUSD",1730507749224,1.66759829,2518.8,2518.6,3.97045]
["bitfinex","ETHUSD",1730507749557,0.1031798,2518.7,2518.6,3.97045]
["bitfinex","ETHUSD",1730507749857,1.66759829,2518.8,2518.6,3.97045]
["bitfinex","ETHUSD",1730507750054,0.1031798,2518.7,2518.6,3.97045]
["bitfinex","ETHUSD",1730507750239,1.66759829,2518.8,2518.6,3.97045]
["bitfinex","ETHUSD",1730507750443,0.1031798,2518.7,2518.6,3.97045]
["bitfinex","ETHUSD",1730507750647,1.66759829,2518.8,2518.6,3.97045]
["bitfinex","ETHUSD",1730507750953,0.1031676,2518.7,2518.6,3.97045]
["bitfinex","ETHUSD",1730507751668,1.66759829,2518.8,2518.6,3.97045]
["bitfinex","ETHUSD",1730507751957,0.1031676,2518.7,2518.6,3.97045]
["bitfinex","ETHUSD",1730507752269,1.66759829,2518.8,2518.6,3.97045]
["bitfinex","ETHUSD",1730507752438,0.1031676,2518.7,2518.6,3.97045]
["bitfinex","ETHUSD",1730507752639,1.66759829,2518.8,2518.6,3.97045]
["bitfinex","ETHUSD",1730507752840,0.1031676,2518.7,2518.6,3.97045]
["bitfinex","ETHUSD",1730507753150,1.66759829,2518.8,2518.6,3.97045]
["bitfinex","ETHUSD",1730507753353,0.1031676,2518.7,2518.6,3.97045]
["bitfinex","ETHUSD",1730507753755,1.66759829,2518.8,2518.6,3.97045]
["bitfinex","ETHUSD",1730507753932,0.1031676,2518.7,2518.6,3.97045]
["bitfinex","ETHUSD",1730507754264,1.66759829,2518.8,2518.6,3.97045]
["bitfinex","ETHUSD",1730507754565,0.1031676,2518.7,2518.6,3.97045]
["bitfinex","ETHUSD",1730507754927,1.66759829,2518.8,2518.6,3.97045]
["bitfinex","ETHUSD",1730507755166,0.1031676,2518.7,2518.6,3.97045]
["bitfinex","ETHUSD",1730507755539,1.66759829,2518.8,2518.6,3.97045]
["bitfinex","ETHUSD",1730507755726,0.1031676,2518.7,2518.6,3.97045]
["bitfinex","ETHUSD",1730507756126,1.66759829,2518.8,2518.6,3.97045]
["bitfinex","ETHUSD",1730507756367,0.1031676,2518.7,2518.6,3.97045]
["bitfinex","ETHUSD",1730507757029,1.66759829,2518.8,2518.6,3.97045]
["bitfinex","ETHUSD",1730507757229,0.1031676,2518.7,2518.6,3.97045]
["bitfinex","ETHUSD",1730507757430,1.66759829,2518.8,2518.6,3.97045]
["bitfinex","ETHUSD",1730507757625,0.1031676,2518.7,2518.6,3.97045]
["bitfinex","ETHUSD",1730507757859,1.66759829,2518.8,2518.6,3.97045]
["bitfinex","ETHUSD",1730507758067,0.1031676,2518.7,2518.6,3.97045]
["bitfinex","ETHUSD",1730507758240,1.66759829,2518.8,2518.5,4.7361]
["bitfinex","ETHUSD",1730507758439,0.1031676,2518.7,2518.5,4.7361]
["bitfinex","ETHUSD",1730507758648,1.66759829,2518.8,2518.5,4.7361]
["bitfinex","ETHUSD",1730507758857,0.1031676,2518.7,2518.5,8.7066]
["bitfinex","ETHUSD",1730507759057,1.66759829,2518.8,2518.5,8.7066]
["bitfinex","ETHUSD",1730507759251,0.1031676,2518.7,2518.5,8.7066]
["bitfinex","ETHUSD",1730507759479,1.66759829,2518.8,2518.5,8.7066]
["bitfinex","ETHUSD",1730507759782,0.1031676,2518.7,2518.5,8.7066]
["bitfinex","ETHUSD",1730507760084,1.66759829,2518.8,2518.5,4.736]
["bitfinex","ETHUSD",1730507760289,0.8025,2518.6,2518.3,3.97089]
["bitfinex","ETHUSD",1730507760487,0.8025,2518.6,2518.3,3.97078]
["bitfinex","ETHUSD",1730507760488,0.10299818,2518.5,2518.3,3.97078]
["bitfinex","ETHUSD",1730507761077,0.10299818,2518.5,2518.2,5.66089606]
["bitfinex","ETHUSD",1730507761280,0.10299818,2518.5,2518.2,4.88103606]
["bitfinex","ETHUSD",1730507761582,0.10299818,2518.5,2518.2,8.85205606]
["bitfinex","ETHUSD",1730507762498,0.10299818,2518.5,2518.3,3.97092]
["bitfinex","ETHUSD",1730507762788,0.10299818,2518.5,2518.2,4.88103606]
["bitfinex","ETHUSD",1730507762989,1.77059647,2518.5,2518.2,4.88103606]
["bitfinex","ETHUSD",1730507763294,6.60375609,2518.5,2518.0,4.88128606]
["bitfinex","ETHUSD",1730507763580,0.8211,2518.4,2518.0,4.88128606]
["bitfinex","ETHUSD",1730507763751,2.48869829,2518.4,2518.0,4.88128606]
["bitfinex","ETHUSD",1730507763947,0.10280917,2518.3,2518.0,4.88128606]
["bitfinex","ETHUSD",1730507764556,0.10280917,2518.3,2518.1,3.97117]
["bitfinex","ETHUSD",1730507765047,0.10280917,2518.3,2518.2,0.91002606]
["bitfinex","ETHUSD",1730507765373,0.10280917,2518.3,2518.2,4.88111606]
["bitfinex","ETHUSD",1730507766244,0.10280917,2518.3,2518.2,0.91002606]
["bitfinex","ETHUSD",1730507768983,0.10280917,2518.3,2518.1,3.97117]
["bitfinex","ETHUSD",1730507769186,0.10280917,2518.3,2518.0,0.91002606]
["bitfinex","ETHUSD",1730507769400,3.97115,2518.2,2517.8,3.97165]
["bitfinex","ETHUSD",1730507769561,1.66759829,2518.2,2517.9,3.97153]
["bitfinex","ETHUSD",1730507769743,0.10252729,2518.1,2517.8,4.88167606]
["bitfinex","ETHUSD",1730507770298,0.92362729,2518.1,2517.8,0.91002606]
["bitfinex","ETHUSD",1730507770451,6.56246558,2518.1,2517.8,0.91002606]
["bitfinex","ETHUSD",1730507770648,6.56246558,2518.1,2517.7,3.97175]
["bitfinex","ETHUSD",1730507771591,2.59122558,2518.1,2517.8,3.9717]
["bitfinex","ETHUSD",1730507772395,0.10252729,2518.1,2517.8,8.85337606]
["bitfinex","ETHUSD",1730507772964,0.10252729,2518.1,2517.8,4.88167606]
["bitfinex","ETHUSD",1730507773293,0.10252729,2518.1,2517.8,8.85331606]
["bitfinex","ETHUSD",1730507773794,0.10252729,2518.1,2517.8,4.88166606]
["bitfinex","ETHUSD",1730507773960,0.10252729,2518.1,2517.9,3.97155]
["bitfinex","ETHUSD",1730507776892,7.32406029,2518.3,2517.9,3.97155]
["bitfinex","ETHUSD",1730507777049,0.10256738,2518.2,2517.9,3.97155]
["bitfinex","ETHUSD",1730507777247,2.48869829,2518.3,2518.0,0.91002606]
["bitfinex","ETHUSD",1730507777479,0.10256738,2518.2,2518.1,3.9711]
["bitfinex","ETHUSD",1730507777650,1.66759829,2518.4,2518.1,3.9711]
["bitfinex","ETHUSD",1730507777887,0.10261122,2518.3,2518.1,3.9711]
["bitfinex","ETHUSD",1730507779763,0.10261122,2518.3,2518.2,3.97109]
["bitfinex","ETHUSD",1730507780096,0.10261122,2518.3,2518.2,4.88111606]
["bitfinex","ETHUSD",1730507780249,2.48869829,2518.5,2518.2,4.88111606]
["bitfinex","ETHUSD",1730507780454,0.10269349,2518.4,2518.2,4.88111606]
["bitfinex","ETHUSD",1730507782449,0.10269349,2518.4,2518.1,4.73102]
["bitfinex","ETHUSD",1730507786105,0.10269349,2518.4,2518.2,3.97108]
["bitfinex","ETHUSD",1730507788331,0.10269349,2518.4,2518.1,0.7598]
["bitfinex","ETHUSD",1730507788535,1.77029178,2518.4,2518.1,4.73101]
["bitfinex","ETHUSD",1730507789351,0.10269349,2518.4,2518.1,8.70218]
["bitfinex","ETHUSD",1730507789553,1.77029178,2518.4,2518.1,4.73097]
["bitfinex","ETHUSD",1730507791242,1.77029178,2518.4,2518.1,3.97117]
["bitfinex","ETHUSD",1730507793731,0.10269349,2518.4,2518.3,5.28403]
["bitfinex","ETHUSD",1730507793949,0.10269349,2518.4,2518.3,6.19405606]
["bitfinex","ETHUSD",1730507794429,2.6632172,2519.1,2519.0,3.96982]
["bitfinex","ETHUSD",1730507794623,0.99561891,2519.1,2519.0,3.96982]
["bitfinex","ETHUSD",1730507794960,1.07463026,2519.1,2519.0,3.96982]
["bitfinex","ETHUSD",1730507796065,1.55704913,2519.1,2518.8,3.97013]
["bitfinex","ETHUSD",1730507799476,5.04431026,2519.1,2518.7,4.88023606]
["bitfinex","ETHUSD",1730507799652,4.74732,2519.0,2518.6,3.97038]
["bitfinex","ETHUSD",1730507800161,0.07913589,2518.9,2518.6,3.97038]
["bitfinex","ETHUSD",1730507801176,0.07913589,2518.9,2518.5,0.91002606]
["bitfinex","ETHUSD",1730507801350,4.04912589,2518.9,2518.5,4.88059606]
["bitfinex","ETHUSD",1730507801551,0.07913589,2518.9,2518.6,3.97044]
["bitfinex","ETHUSD",1730507802579,4.04914589,2518.9,2518.5,4.88056606]
["bitfinex","ETHUSD",1730507803476,0.07913589,2518.9,2518.5,4.88056606]
["bitfinex","ETHUSD",1730507803676,0.07913589,2518.9,2518.6,3.97044]
["bitfinex","ETHUSD",1730507804837,0.07913589,2518.9,2518.7,4.88023606]
["bitfinex","ETHUSD",1730507805039,0.07913589,2518.9,2518.8,3.97014]
["bitfinex","ETHUSD",1730507805744,0.99561891,2519.1,2518.8,3.97014]
["bitfinex","ETHUSD",1730507806383,0.07921811,2519.0,2518.8,3.97014]
["bitfinex","ETHUSD",1730507807445,0.07921811,2519.0,2518.5,0.91002606]
["bitfinex","ETHUSD",1730507807644,0.07921811,2519.0,2518.6,3.97032]
["bitfinex","ETHUSD",1730507808152,0.07921811,2519.0,2518.7,3.97028]
["bitfinex","ETHUSD",1730507812381,4.77696,2518.9,2518.5,3.97061]
["bitfinex","ETHUSD",1730507812591,8.74706,2518.9,2518.5,3.97061]
["bitfinex","ETHUSD",1730507812882,0.07905366,2518.8,2518.5,3.97061]
["bitfinex","ETHUSD",1730507814284,0.07905366,2518.8,2518.3,4.88086606]
["bitfinex","ETHUSD",1730507814285,4.04929366,2518.8,2518.4,3.97074]
["bitfinex","ETHUSD",1730507816061,3.9703,2518.7,2518.3,4.88086606]
["bitfinex","ETHUSD",1730507816398,3.9703,2518.7,2518.3,3.97084]
["bitfinex","ETHUSD",1730507816399,0.88578426,2518.6,2518.3,3.97084]
["bitfinex","ETHUSD",1730507818357,0.88578426,2518.6,2518.2,3.97107]
["bitfinex","ETHUSD",1730507818906,0.88578426,2518.6,2518.3,3.97085]
["bitfinex","ETHUSD",1730507820296,0.88578426,2518.6,2518.3,4.88087606]
["bitfinex","ETHUSD",1730507820493,0.07888426,2518.6,2518.4,3.9707]
["bitfinex","ETHUSD",1730507820693,0.07888426,2518.6,2518.5,4.88063606]
["bitfinex","ETHUSD",1730507820997,0.07888426,2518.6,2518.5,0.91002606]
["bitfinex","ETHUSD",1730507820998,0.07883736,2518.6,2518.5,0.91002606]
["bitfinex","ETHUSD",1730507821496,5.63776829,2518.8,2518.5,0.91002606]
["bitfinex","ETHUSD",1730507822198,0.0787383,2518.7,2518.5,0.91002606]
["bitfinex","ETHUSD",1730507822560,6.44450829,2518.9,2518.5,0.91002606]
["bitfinex","ETHUSD",1730507822760,0.07862295,2518.6,2518.5,0.91002606]
["bitfinex","ETHUSD",1730507822998,1.66759829,2518.8,2518.5,0.91002606]
["bitfinex","ETHUSD",1730507823186,0.07865358,2518.6,2518.5,0.91002606]
["bitfinex","ETHUSD",1730507823493,3.97022,2518.8,2518.4,4.72107]
["bitfinex","ETHUSD",1730507823698,0.07865358,2518.6,2518.4,4.72107]
["bitfinex","ETHUSD",1730507823897,0.07832382,2518.5,2518.4,4.72107]
["bitfinex","ETHUSD",1730507824272,3.97031,2518.7,2518.3,4.88092606]
["bitfinex","ETHUSD",1730507824472,0.07838508,2518.5,2518.3,4.88092606]
["bitfinex","ETHUSD",1730507824798,0.07833098,2518.4,2518.3,4.88092606]
["bitfinex","ETHUSD",1730507825174,3.97031,2518.7,2518.3,4.88092606]
["bitfinex","ETHUSD",1730507825375,0.07833098,2518.4,2518.3,4.88092606]
["bitfinex","ETHUSD",1730507825694,3.97031,2518.7,2518.3,4.88092606]
["bitfinex","ETHUSD",1730507826187,0.07850044,2518.6,2518.3,4.88092606]
["bitfinex","ETHUSD",1730507826778,0.07850044,2518.6,2518.3,3.9709]
["bitfinex","ETHUSD",1730507826982,0.91110044,2518.6,2518.3,3.9709]
["bitfinex","ETHUSD",1730507827174,4.88163044,2518.6,2518.2,4.72298]
["bitfinex","ETHUSD",1730507827374,1.96305431,2518.6,2518.3,3.97091]
["bitfinex","ETHUSD",1730507827666,0.91110044,2518.6,2518.3,3.97091]
["bitfinex","ETHUSD",1730507829483,0.91110044,2518.6,2518.3,4.88093606]
["bitfinex","ETHUSD",1730507829805,0.07850044,2518.6,2518.5,5.63253606]
["bitfinex","ETHUSD",1730507830116,5.63761829,2518.9,2518.5,6.60080296]
["bitfinex","ETHUSD",1730507830321,0.07876175,2518.8,2518.5,5.63253606]
["bitfinex","ETHUSD",1730507830815,0.07876175,2518.8,2518.6,3.97042]
["bitfinex","ETHUSD",1730507831522,1.66759829,2518.9,2518.5,5.63253606]
["bitfinex","ETHUSD",1730507831692,1.66759829,2518.9,2518.5,9.60302606]
["bitfinex","ETHUSD",1730507832019,0.07857798,2518.8,2518.5,9.60302606]
["bitfinex","ETHUSD",1730507832323,0.07857798,2518.8,2518.5,6.59271867]
["bitfinex","ETHUSD",1730507832481,0.07857798,2518.8,2518.6,3.97043]
["bitfinex","ETHUSD",1730507833608,1.66759829,2518.9,2518.6,3.97043]
["bitfinex","ETHUSD",1730507833824,0.07852783,2518.7,2518.6,3.97043]
["bitfinex","ETHUSD",1730507833998,1.66759829,2518.9,2518.6,3.97043]
["bitfinex","ETHUSD",1730507834198,0.07852783,2518.7,2518.6,3.97043]
["bitfinex","ETHUSD",1730507834435,1.66759829,2518.9,2518.6,4.6770605]
["bitfinex","ETHUSD",1730507834609,0.07852783,2518.7,2518.6,3.97043]
["bitfinex","ETHUSD",1730507834815,1.66759829,2519.0,2518.7,3.97027]
["bitfinex","ETHUSD",1730507835124,0.07869726,2518.9,2518.8,3.97013]
["bitfinex","ETHUSD",1730507836433,0.07869726,2518.9,2518.7,0.91002606]
["bitfinex","ETHUSD",1730507836642,0.07869726,2518.9,2518.7,4.88030606]
["bitfinex","ETHUSD",1730507838539,1.74629555,2518.9,2518.7,4.88030606]
["bitfinex","ETHUSD",1730507843840,1.74629555,2518.9,2518.8,3.97014]
["bitfinex","ETHUSD",1730507844201,1.74629555,2518.9,2518.8,5.65678461]
["bitfinex","ETHUSD",1730507845234,0.07869726,2518.9,2518.8,5.65678461]
["bitfinex","ETHUSD",1730507845634,0.99561891,2519.1,2518.9,3.96994]
["bitfinex","ETHUSD",1730507847046,0.99561891,2519.1,2518.8,5.65678461]
["bitfinex","ETHUSD",1730507847336,0.99561891,2519.1,2518.8,4.77174]
["bitfinex","ETHUSD",1730507847705,0.99561891,2519.1,2518.8,8.74179]
["bitfinex","ETHUSD",1730507847901,0.99561891,2519.1,2518.8,4.77165]
["bitfinex","ETHUSD",1730507848243,1.66681628,2519.0,2518.8,8.74172]
["bitfinex","ETHUSD",1730507850160,0.07614154,2518.9,2518.8,4.77165]
["bitfinex","ETHUSD",1730507851569,0.07614154,2518.9,2518.7,4.88031606]
["bitfinex","ETHUSD",1730507852682,0.07614154,2518.9,2518.7,8.85052606]
["bitfinex","ETHUSD",1730507853178,1.74295782,2518.9,2518.7,4.88023606]
["bitfinex","ETHUSD",1730507854777,0.07614154,2518.9,2518.7,4.88023606]
["bitfinex","ETHUSD",1730507856150,0.07614154,2518.9,2518.7,0.91002606]
["bitfinex","ETHUSD",1730507856335,1.66681628,2518.8,2518.6,3.97043]
["bitfinex","ETHUSD",1730507856762,0.07597211,2518.7,2518.5,5.68208606]
["bitfinex","ETHUSD",1730507857080,1.66681628,2518.8,2518.5,5.68208606]
["bitfinex","ETHUSD",1730507857281,0.07588739,2518.6,2518.5,9.65262606]
["bitfinex","ETHUSD",1730507857501,1.66681628,2518.8,2518.5,9.65262606]
["bitfinex","ETHUSD",1730507857978,0.07605464,2518.7,2518.5,9.65262606]
["bitfinex","ETHUSD",1730507858180,1.66681628,2518.8,2518.5,5.68208606]
["bitfinex","ETHUSD",1730507858345,0.07609733,2518.7,2518.6,3.97045]
["bitfinex","ETHUSD",1730507858688,1.66681628,2518.8,2518.5,4.88059606]
["bitfinex","ETHUSD",1730507858983,1.66681628,2518.6,2518.2,3.97109]
["bitfinex","ETHUSD",1730507859139,1.66681628,2518.5,2518.2,7.94211]
["bitfinex","ETHUSD",1730507859344,1.66681628,2518.5,2518.2,3.97102]
["bitfinex","ETHUSD",1730507859345,1.74279926,2518.5,2518.2,3.97102]
["bitfinex","ETHUSD",1730507859574,1.74279926,2518.5,2518.2,4.05043288]
["bitfinex","ETHUSD",1730507859783,1.74279926,2518.5,2518.2,3.97102]
["bitfinex","ETHUSD",1730507859981,1.74279926,2518.5,2518.2,3.97101]
["bitfinex","ETHUSD",1730507860943,1.74279926,2518.5,2518.2,3.971]
["bitfinex","ETHUSD",1730507861599,1.74279926,2518.5,2518.2,7.94199]
["bitfinex","ETHUSD",1730507861891,1.74279926,2518.5,2518.2,3.97099]
["bitfinex","ETHUSD",1730507863291,0.75,2518.4,2518.2,3.97099]
["bitfinex","ETHUSD",1730507863759,0.07564963,2518.3,2518.2,3.97099]
["bitfinex","ETHUSD",1730507865355,0.07564963,2518.3,2517.9,1.73042606]
["bitfinex","ETHUSD",1730507865561,0.07564963,2518.3,2517.9,5.70196606]
["bitfinex","ETHUSD",1730507866450,0.07564963,2518.3,2518.0,3.9713]
["bitfinex","ETHUSD",1730507866650,0.07564963,2518.3,2518.1,4.88126606]
["bitfinex","ETHUSD",1730507868350,0.07564963,2518.3,2518.2,4.8516104]
["bitfinex","ETHUSD",1730507868883,1.66681628,2519.0,2518.8,3.97014]
["bitfinex","ETHUSD",1730507869386,2.84336714,2519.2,2518.8,3.97014]
["bitfinex","ETHUSD",1730507869387,0.06552218,2518.9,2518.8,3.97014]
["bitfinex","ETHUSD",1730507869686,1.66681628,2519.1,2518.8,3.97014]
["bitfinex","ETHUSD",1730507869981,3.65672662,2519.1,2518.8,3.97014]
["bitfinex","ETHUSD",1730507870357,1.7298381,2519.0,2518.8,3.97014]
["bitfinex","ETHUSD",1730507871886,0.06302182,2519.0,2518.8,3.97014]
["bitfinex","ETHUSD",1730507873374,0.06302182,2519.0,2518.7,0.91002606]
["bitfinex","ETHUSD",1730507873573,1.7298381,2519.0,2518.6,3.97037]
["bitfinex","ETHUSD",1730507873898,1.7298381,2519.0,2518.5,3.97059]
["bitfinex","ETHUSD",1730507873899,7.16696812,2518.9,2518.5,3.97059]
["bitfinex","ETHUSD",1730507874207,0.06287552,2518.8,2518.5,3.97059]
["bitfinex","ETHUSD",1730507879206,0.06287552,2518.8,2518.6,3.97045]
["bitfinex","ETHUSD",1730507881102,0.06287552,2518.8,2518.7,4.88032606]
["bitfinex","ETHUSD",1730507881372,1.66681628,2519.3,2518.7,0.98941984]
["bitfinex","ETHUSD",1730507881572,2.20799171,2519.4,2519.2,3.96943]
["bitfinex","ETHUSD",1730507881785,1.66681628,2519.5,2519.2,7.93883]
["bitfinex","ETHUSD",1730507882011,1.66681628,2519.5,2519.2,3.9694]
["bitfinex","ETHUSD",1730507882173,1.66681628,2519.5,2519.3,3.96929]
["bitfinex","ETHUSD",1730507882373,1.66681628,2519.6,2519.3,3.96929]
["bitfinex","ETHUSD",1730507882718,1.66681628,2519.5,2519.3,3.96929]
["bitfinex","ETHUSD",1730507883079,1.66681628,2519.6,2519.3,3.96929]
["bitfinex","ETHUSD",1730507884120,1.66681628,2519.6,2519.3,7.93854]
["bitfinex","ETHUSD",1730507884277,2.42801628,2519.7,2519.4,3.96911]
["bitfinex","ETHUSD",1730507884973,1.66681628,2519.6,2519.4,3.96911]
["bitfinex","ETHUSD",1730507885324,2.42801628,2519.7,2519.5,3.969]
["bitfinex","ETHUSD",1730507886511,4.66681628,2519.8,2519.3,3.96931]
["bitfinex","ETHUSD",1730507886702,1.66681628,2519.8,2519.4,4.72378]
["bitfinex","ETHUSD",1730507888238,4.72612,2519.9,2519.5,3.96895]
["bitfinex","ETHUSD",1730507888239,2.42451628,2519.9,2519.5,3.96895]
["bitfinex","ETHUSD",1730507888407,9.39294628,2519.9,2519.5,3.96895]
["bitfinex","ETHUSD",1730507893524,9.39294628,2519.9,2519.4,1.66462606]
["bitfinex","ETHUSD",1730507893842,13.36147628,2519.9,2519.4,5.63381606]
["bitfinex","ETHUSD",1730507894051,13.36147628,2519.9,2519.4,6.59412867]
["bitfinex","ETHUSD",1730507895259,0.05744664,2519.8,2519.4,6.59412867]
["bitfinex","ETHUSD",1730507896343,4.02602664,2519.8,2519.4,6.59412867]
["bitfinex","ETHUSD",1730507900446,4.02602664,2519.8,2519.4,5.83952867]
["bitfinex","ETHUSD",1730507901350,4.02602664,2519.8,2519.4,4.87921606]
["bitfinex","ETHUSD",1730507902956,3.96906,2519.5,2519.1,4.75576]
["bitfinex","ETHUSD",1730507903255,0.05546208,2519.4,2519.1,3.96956]
["bitfinex","ETHUSD",1730507903573,0.7921,2519.3,2519.1,3.96956]
["bitfinex","ETHUSD",1730507903929,0.0552729,2519.2,2519.1,3.96956]
["bitfinex","ETHUSD",1730507904137,0.7921,2519.3,2519.1,3.96956]
["bitfinex","ETHUSD",1730507904337,0.7921,2519.3,2519.0,0.91002606]
["bitfinex","ETHUSD",1730507904338,0.05524226,2519.2,2519.0,4.87969606]
["bitfinex","ETHUSD",1730507904570,0.7921,2519.3,2519.0,5.84327267]
["bitfinex","ETHUSD",1730507905228,0.0552299,2519.2,2519.0,5.84327267]
["bitfinex","ETHUSD",1730507905540,0.7921,2519.3,2519.1,3.96967]
["bitfinex","ETHUSD",1730507910090,0.0552299,2519.2,2519.1,3.96967]
["bitfinex","ETHUSD",1730507910291,0.7921,2519.3,2519.1,3.96967]
["bitfinex","ETHUSD",1730507910491,0.0552299,2519.2,2519.1,3.96967]
["bitfinex","ETHUSD",1730507910786,0.7921,2519.3,2519.1,3.96967]
["bitfinex","ETHUSD",1730507910991,0.0552299,2519.2,2519.1,3.96967]
["bitfinex","ETHUSD",1730507911788,0.7921,2519.3,2519.1,3.96967]
["bitfinex","ETHUSD",1730507911957,0.0552299,2519.2,2519.1,3.96967]
["bitfinex","ETHUSD",1730507912359,0.7921,2519.3,2519.1,3.96967]
["bitfinex","ETHUSD",1730507912559,0.0552299,2519.2,2519.1,3.96967]
["bitfinex","ETHUSD",1730507913278,0.7921,2519.3,2519.1,3.96967]
["bitfinex","ETHUSD",1730507913452,0.0552299,2519.2,2519.1,3.96967]
["bitfinex","ETHUSD",1730507913657,0.7921,2519.3,2519.1,3.96967]
["bitfinex","ETHUSD",1730507913858,0.05525301,2519.2,2519.1,3.96967]
["bitfinex","ETHUSD",1730507914059,0.7921,2519.3,2519.1,3.96967]
["bitfinex","ETHUSD",1730507914397,0.05525301,2519.2,2518.9,3.96989]
["bitfinex","ETHUSD",1730507914756,5.237566,2519.3,2518.9,3.96989]
["bitfinex","ETHUSD",1730507914986,0.05510635,2519.1,2518.9,3.96989]
["bitfinex","ETHUSD",1730507915289,5.237566,2519.3,2518.9,3.96989]
["bitfinex","ETHUSD",1730507915290,0.05494979,2519.0,2518.9,3.96989]
["bitfinex","ETHUSD",1730507915492,4.76145,2519.3,2518.9,3.96989]
["bitfinex","ETHUSD",1730507915798,0.05492668,2519.0,2518.9,3.96989]
["bitfinex","ETHUSD",1730507916104,0.05492668,2519.0,2518.9,3.96991]
["bitfinex","ETHUSD",1730507916105,0.05494979,2519.0,2518.9,3.96991]
["bitfinex","ETHUSD",1730507916259,0.7921,2519.3,2518.9,3.96991]
["bitfinex","ETHUSD",1730507916460,0.05494979,2519.0,2518.9,3.96991]
["bitfinex","ETHUSD",1730507916690,2.03960739,2519.3,2518.9,3.96991]
["bitfinex","ETHUSD",1730507916691,4.76147,2519.3,2518.9,3.96991]
["bitfinex","ETHUSD",1730507916880,0.0549729,2519.0,2518.9,3.96991]
["bitfinex","ETHUSD",1730507917197,4.76147,2519.3,2518.9,3.96991]
["bitfinex","ETHUSD",1730507917718,0.0549729,2519.0,2518.6,8.85065606]
["bitfinex","ETHUSD",1730507917864,0.8022,2518.8,2518.4,5.68397606]
["bitfinex","ETHUSD",1730507918067,0.8022,2518.8,2518.5,3.97061]
["bitfinex","ETHUSD",1730507918373,0.05464777,2518.7,2518.5,3.97061]
["bitfinex","ETHUSD",1730507918583,0.05464777,2518.7,2518.6,3.97045]
["bitfinex","ETHUSD",1730507919074,0.8022,2518.8,2518.6,3.97045]
["bitfinex","ETHUSD",1730507919392,0.05464777,2518.7,2518.6,4.88047606]
["bitfinex","ETHUSD",1730507919800,0.8022,2519.0,2518.7,3.97022]
["bitfinex","ETHUSD",1730507920093,0.8022,2519.0,2518.8,3.97013]
["bitfinex","ETHUSD",1730507921281,0.8022,2519.0,2518.7,3.97026]
["bitfinex","ETHUSD",1730507921498,0.8022,2519.0,2518.7,7.94052]
["bitfinex","ETHUSD",1730507921866,0.8022,2519.0,2518.7,3.97026]
["bitfinex","ETHUSD",1730507922481,2.35108923,2519.0,2518.7,3.97026]
["bitfinex","ETHUSD",1730507923392,7.98782551,2519.0,2518.6,3.97044]
["bitfinex","ETHUSD",1730507924188,7.98782551,2519.0,2518.7,3.97029]
["bitfinex","ETHUSD",1730507924189,2.35108923,2519.0,2518.7,3.97029]
["bitfinex","ETHUSD",1730507924429,4.01790551,2519.0,2518.7,3.97029]
["bitfinex","ETHUSD",1730507924831,7.98773551,2519.0,2518.6,3.97044]
["bitfinex","ETHUSD",1730507925241,0.05486318,2518.9,2518.6,3.97044]
["bitfinex","ETHUSD",1730507929833,4.02484318,2518.9,2518.5,3.97058]
["bitfinex","ETHUSD",1730507930406,0.05486318,2518.9,2518.6,3.97042]
["bitfinex","ETHUSD",1730507935014,4.02486318,2518.9,2518.5,3.9706]
["bitfinex","ETHUSD",1730507941563,0.05486318,2518.9,2518.4,0.91002606]
["bitfinex","ETHUSD",1730507941724,0.05486318,2518.9,2518.5,3.97054]
["bitfinex","ETHUSD",1730507942122,0.05486318,2518.9,2518.6,3.97043]
["bitfinex","ETHUSD",1730507943351,0.05486318,2518.9,2518.7,3.97028]
["bitfinex","ETHUSD",1730507943868,0.05486318,2518.9,2518.6,4.88045606]
["bitfinex","ETHUSD",1730507944969,0.05486318,2518.9,2518.6,8.85080606]
["bitfinex","ETHUSD",1730507945168,0.05486318,2518.9,2518.6,4.88037606]
["bitfinex","ETHUSD",1730507947355,0.05486318,2518.9,2518.7,3.97028]
["bitfinex","ETHUSD",1730507949378,0.05486318,2518.9,2518.6,4.88045606]
["bitfinex","ETHUSD",1730507949755,0.05486318,2518.9,2518.7,3.97028]
["bitfinex","ETHUSD",1730507950284,0.05486318,2518.9,2518.6,4.88045606]
["bitfinex","ETHUSD",1730507950285,0.05486318,2518.9,2518.6,4.88043606]
["bitfinex","ETHUSD",1730507951228,0.05486318,2518.9,2518.6,8.85080606]
["bitfinex","ETHUSD",1730507951418,0.05486318,2518.9,2518.6,4.88039606]
["bitfinex","ETHUSD",1730507952428,1.72167946,2518.9,2518.6,4.88039606]
["bitfinex","ETHUSD",1730507952832,4.02486318,2518.9,2518.5,3.97058]
["bitfinex","ETHUSD",1730507952984,0.8092,2518.7,2518.3,3.97084]
["bitfinex","ETHUSD",1730507953335,4.02329935,2518.6,2518.2,4.88108606]
["bitfinex","ETHUSD",1730507953928,0.05273935,2518.6,2518.3,3.97092]
["bitfinex","ETHUSD",1730507955219,0.05273935,2518.6,2518.4,0.91002606]
["bitfinex","ETHUSD",1730507955587,0.05273935,2518.6,2518.4,4.88078606]
["bitfinex","ETHUSD",1730507955793,0.05273935,2518.6,2518.3,0.91002606]
["bitfinex","ETHUSD",1730507956101,1.71955563,2518.6,2518.3,4.88094606]
["bitfinex","ETHUSD",1730507956895,1.71955563,2518.6,2518.3,8.85179606]
["bitfinex","ETHUSD",1730507957127,1.71955563,2518.6,2518.3,4.88087606]
["bitfinex","ETHUSD",1730507957632,1.71955563,2518.6,2518.3,0.91002606]
["bitfinex","ETHUSD",1730507957827,6.54825364,2518.6,2518.2,3.97105]
["bitfinex","ETHUSD",1730507957989,6.54825364,2518.6,2518.1,0.91002606]
["bitfinex","ETHUSD",1730507957990,3.9709,2518.4,2518.1,0.91002606]
["bitfinex","ETHUSD",1730507958189,2.45951628,2518.5,2518.1,0.91002606]
["bitfinex","ETHUSD",1730507958190,6.48287091,2518.5,2518.1,0.91002606]
["bitfinex","ETHUSD",1730507958401,0.05248517,2518.3,2518.1,0.91002606]
["bitfinex","ETHUSD",1730507958731,0.05240042,2518.2,2518.1,4.88124606]
["bitfinex","ETHUSD",1730507958929,6.43021628,2518.5,2518.1,4.88124606]
["bitfinex","ETHUSD",1730507959140,0.05240042,2518.2,2518.1,4.88124606]
["bitfinex","ETHUSD",1730507959422,6.43021628,2518.5,2518.1,4.88124606]
["bitfinex","ETHUSD",1730507959628,0.05240042,2518.2,2518.1,4.88124606]
["bitfinex","ETHUSD",1730507959802,2.45951628,2518.5,2518.1,4.88124606]
["bitfinex","ETHUSD",1730507960130,6.43013628,2518.5,2518.1,4.88124606]
["bitfinex","ETHUSD",1730507960293,0.0525699,2518.4,2518.1,4.88124606]
["bitfinex","ETHUSD",1730507960486,0.0525699,2518.4,2518.1,0.91002606]
["bitfinex","ETHUSD",1730507960686,0.0525699,2518.4,2518.1,4.88123606]
["bitfinex","ETHUSD",1730507960687,1.71938618,2518.4,2518.1,4.88123606]
["bitfinex","ETHUSD",1730507960926,0.0525699,2518.4,2518.1,4.88123606]
["bitfinex","ETHUSD",1730507961326,1.71938618,2518.4,2518.1,4.88123606]
["bitfinex","ETHUSD",1730507964565,0.0525699,2518.4,2518.2,3.97106]
["bitfinex","ETHUSD",1730507964820,0.0525699,2518.4,2518.3,4.88095606]
["bitfinex","ETHUSD",1730507965364,1.66681628,2518.6,2518.3,4.88095606]
["bitfinex","ETHUSD",1730507965526,0.05165982,2518.4,2518.3,4.88095606]
["bitfinex","ETHUSD",1730507965722,1.66681628,2518.6,2518.3,4.88095606]
["bitfinex","ETHUSD",1730507965949,0.05165982,2518.4,2518.3,4.88095606]
["bitfinex","ETHUSD",1730507966150,1.66681628,2518.6,2518.3,4.88095606]
["bitfinex","ETHUSD",1730507966355,0.05165982,2518.4,2518.3,4.88095606]
["bitfinex","ETHUSD",1730507966563,1.66681628,2518.6,2518.3,4.88095606]
["bitfinex","ETHUSD",1730507966746,0.05165982,2518.4,2518.3,4.88095606]
["bitfinex","ETHUSD",1730507966949,1.66681628,2518.7,2518.3,5.84595467]
["bitfinex","ETHUSD",1730507967129,1.66681628,2518.7,2518.4,3.9707]
["bitfinex","ETHUSD",1730507970240,0.05182927,2518.6,2518.4,3.9707]
["bitfinex","ETHUSD",1730507976270,1.71864555,2518.6,2518.4,3.9707]
["bitfinex","ETHUSD",1730507978386,0.05182927,2518.6,2518.4,3.9707]
["bitfinex","ETHUSD",1730507978570,3.29699932,2518.6,2518.3,3.97092]
["bitfinex","ETHUSD",1730507978745,2.51984555,2518.6,2518.3,3.97092]
["bitfinex","ETHUSD",1730507978940,2.51984555,2518.6,2518.3,7.6245992]
["bitfinex","ETHUSD",1730507979268,2.51984555,2518.6,2518.3,8.53462526]
["bitfinex","ETHUSD",1730507979443,0.85302927,2518.6,2518.3,8.53462526]
["bitfinex","ETHUSD",1730507980193,0.85302927,2518.6,2518.4,3.97076]
["bitfinex","ETHUSD",1730507980533,0.05182927,2518.6,2518.4,3.97076]
["bitfinex","ETHUSD",1730507981344,0.05182927,2518.6,2518.5,3.97061]
["bitfinex","ETHUSD",1730507981743,0.05182927,2518.6,2518.4,3.97076]
["bitfinex","ETHUSD",1730507985184,1.71864555,2518.6,2518.4,3.97076]
["bitfinex","ETHUSD",1730507987396,1.71864555,2518.6,2518.4,7.94143]
["bitfinex","ETHUSD",1730507987686,1.71864555,2518.6,2518.3,0.91002606]
["bitfinex","ETHUSD",1730507987863,1.71864555,2518.6,2518.3,4.88082606]
["bitfinex","ETHUSD",1730507990400,1.71864555,2518.6,2518.4,3.97075]
["bitfinex","ETHUSD",1730507992297,1.71864555,2518.6,2518.3,3.9708]
["bitfinex","ETHUSD",1730507992495,1.71864555,2518.6,2518.3,8.02106993]
["bitfinex","ETHUSD",1730507992657,1.71864555,2518.6,2518.3,3.9708]
["bitfinex","ETHUSD",1730507993082,1.71864555,2518.6,2518.3,7.94165]
["bitfinex","ETHUSD",1730507993458,1.71864555,2518.6,2518.3,3.9708]
["bitfinex","ETHUSD",1730507993459,1.66681628,2518.5,2518.3,3.9708]
["bitfinex","ETHUSD",1730507993667,2.45681628,2518.5,2518.3,3.9708]
["bitfinex","ETHUSD",1730507993991,0.04986519,2518.4,2518.3,3.9708]
["bitfinex","ETHUSD",1730507995064,0.04986519,2518.4,2518.3,4.88082606]
["bitfinex","ETHUSD",1730507995558,0.04986519,2518.4,2518.3,5.64112606]
["bitfinex","ETHUSD",1730508008712,0.04986519,2518.4,2518.3,4.7311]
["bitfinex","ETHUSD",1730508011643,1.71668147,2518.4,2518.3,4.7311]
["bitfinex","ETHUSD",1730508013647,1.71668147,2518.4,2518.2,3.97101]
["bitfinex","ETHUSD",1730508013648,2.51828147,2518.4,2518.2,3.97101]
["bitfinex","ETHUSD",1730508013812,2.89847098,2518.4,2518.0,3.97125]
["bitfinex","ETHUSD",1730508014011,1.66681628,2518.3,2518.1,3.97122]
["bitfinex","ETHUSD",1730508014260,1.66681628,2518.3,2518.0,3.97125]
["bitfinex","ETHUSD",1730508014441,0.04836213,2518.2,2518.0,3.97125]
["bitfinex","ETHUSD",1730508014855,1.66681628,2518.2,2518.0,3.97125]
["bitfinex","ETHUSD",1730508015062,0.04827738,2518.1,2518.0,3.97125]
["bitfinex","ETHUSD",1730508016866,1.66681628,2518.2,2518.0,3.97125]
["bitfinex","ETHUSD",1730508017065,0.04827738,2518.1,2518.0,3.97125]
["bitfinex","ETHUSD",1730508017438,0.04827738,2518.1,2518.0,4.05066997]
["bitfinex","ETHUSD",1730508017635,1.66681628,2518.3,2518.0,4.05066997]
["bitfinex","ETHUSD",1730508017855,0.04827738,2518.1,2518.0,3.97125]
["bitfinex","ETHUSD",1730508018054,1.66681628,2518.3,2518.0,3.97125]
["bitfinex","ETHUSD",1730508018253,0.04827738,2518.1,2518.0,4.05066994]
["bitfinex","ETHUSD",1730508018431,1.66681628,2518.3,2518.0,4.05066994]
["bitfinex","ETHUSD",1730508018769,1.66681628,2518.3,2518.0,3.97125]
["bitfinex","ETHUSD",1730508018935,0.04836213,2518.2,2518.0,3.97125]
["bitfinex","ETHUSD",1730508019124,1.66681628,2518.3,2518.0,3.97125]
["bitfinex","ETHUSD",1730508019325,0.04836213,2518.2,2518.0,3.97125]
["bitfinex","ETHUSD",1730508019524,1.66681628,2518.3,2518.0,4.05066997]
["bitfinex","ETHUSD",1730508019726,0.04836213,2518.2,2518.0,4.05066997]
["bitfinex","ETHUSD",1730508020041,1.66681628,2518.3,2518.0,4.05066997]
["bitfinex","ETHUSD",1730508020529,0.04836213,2518.2,2518.0,4.05066997]
["bitfinex","ETHUSD",1730508020721,1.66681628,2518.3,2518.0,4.05066997]
["bitfinex","ETHUSD",1730508020925,0.04836213,2518.2,2518.0,4.05066997]
["bitfinex","ETHUSD",1730508021151,1.66681628,2518.3,2518.1,3.97124]
["bitfinex","ETHUSD",1730508021347,0.04836213,2518.2,2518.1,3.97124]
["bitfinex","ETHUSD",1730508021668,1.66681628,2518.3,2518.1,3.97124]
["bitfinex","ETHUSD",1730508021873,0.04836213,2518.2,2518.1,3.97124]
["bitfinex","ETHUSD",1730508022277,1.66681628,2518.3,2518.1,3.97124]
["bitfinex","ETHUSD",1730508022441,0.04836213,2518.2,2518.1,3.97124]
["bitfinex","ETHUSD",1730508022872,1.66681628,2518.3,2518.1,3.97124]
["bitfinex","ETHUSD",1730508023037,0.04831996,2518.2,2518.1,3.97124]
["bitfinex","ETHUSD",1730508023437,1.66681628,2518.3,2518.1,3.97124]
["bitfinex","ETHUSD",1730508023751,0.04831996,2518.2,2518.1,3.97124]
["bitfinex","ETHUSD",1730508024076,1.66681628,2518.3,2518.1,3.97124]
["bitfinex","ETHUSD",1730508024372,0.04831996,2518.2,2518.0,4.05078]
["bitfinex","ETHUSD",1730508024745,1.66681628,2518.3,2518.0,4.05078]
["bitfinex","ETHUSD",1730508024951,0.04831996,2518.2,2518.0,4.05078]
["bitfinex","ETHUSD",1730508025150,1.66681628,2518.3,2518.0,4.05078]
["bitfinex","ETHUSD",1730508025352,0.04831996,2518.2,2518.1,3.97121]
["bitfinex","ETHUSD",1730508025540,1.66681628,2518.3,2518.1,3.97121]
["bitfinex","ETHUSD",1730508025741,0.04831996,2518.2,2518.1,3.97121]
["bitfinex","ETHUSD",1730508025941,1.66681628,2518.3,2518.1,3.97121]
["bitfinex","ETHUSD",1730508026240,0.04831996,2518.2,2518.0,3.97136]
["bitfinex","ETHUSD",1730508026576,1.66681628,2518.3,2518.0,3.97136]
["bitfinex","ETHUSD",1730508026882,0.82603521,2518.1,2517.7,0.7865]
["bitfinex","ETHUSD",1730508027082,2.44461628,2518.1,2517.5,9.06782606]
["bitfinex","ETHUSD",1730508027251,4.01947357,2518.0,2517.6,3.97197]
["bitfinex","ETHUSD",1730508027456,4.01947357,2518.0,2517.6,7.9439]
["bitfinex","ETHUSD",1730508028671,0.04807357,2518.0,2517.6,7.9439]
["bitfinex","ETHUSD",1730508030788,5.27143015,2518.0,2517.6,3.97193]
["bitfinex","ETHUSD",1730508030955,0.7778,2517.9,2517.6,3.97193]
["bitfinex","ETHUSD",1730508031286,0.04759159,2517.8,2517.6,3.97193]
["bitfinex","ETHUSD",1730508031449,0.04759159,2517.8,2517.3,5.64026606]
["bitfinex","ETHUSD",1730508031650,4.01932159,2517.8,2517.4,3.97228]
["bitfinex","ETHUSD",1730508031966,0.87687816,2517.7,2517.4,3.97228]
["bitfinex","ETHUSD",1730508032479,0.86653849,2517.6,2517.4,7.94455]
["bitfinex","ETHUSD",1730508033247,0.86653849,2517.6,2517.4,3.97227]
["bitfinex","ETHUSD",1730508033443,0.86653849,2517.6,2517.3,4.88250606]
["bitfinex","ETHUSD",1730508033670,0.86653849,2517.6,2517.4,3.97226]
["bitfinex","ETHUSD",1730508033889,1.60473578,2517.6,2517.4,3.97226]
["bitfinex","ETHUSD",1730508034973,1.60473578,2517.6,2517.5,3.97219]
["bitfinex","ETHUSD",1730508035175,0.86653849,2517.6,2517.5,3.97219]
["bitfinex","ETHUSD",1730508035474,0.86653849,2517.6,2517.4,7.9445]
["bitfinex","ETHUSD",1730508035872,0.86653849,2517.6,2517.4,3.97224]
["bitfinex","ETHUSD",1730508036076,0.86653849,2517.6,2517.4,7.94452]
["bitfinex","ETHUSD",1730508037481,0.86653849,2517.6,2517.4,3.97224]
["bitfinex","ETHUSD",1730508039699,0.08873849,2517.6,2517.4,7.94451]
["bitfinex","ETHUSD",1730508040194,0.08867631,2517.5,2517.4,3.97224]
["bitfinex","ETHUSD",1730508040565,0.7568,2517.8,2517.4,3.97224]
["bitfinex","ETHUSD",1730508040765,0.08884508,2517.7,2517.4,3.97224]
["bitfinex","ETHUSD",1730508041060,1.91866029,2517.8,2517.4,3.97224]
["bitfinex","ETHUSD",1730508041261,0.08876193,2517.6,2517.4,3.97224]
["bitfinex","ETHUSD",1730508041461,1.91866029,2517.8,2517.4,3.97224]
["bitfinex","ETHUSD",1730508041663,0.08867878,2517.5,2517.4,3.97224]
["bitfinex","ETHUSD",1730508041858,1.91866029,2517.8,2517.4,3.97224]
["bitfinex","ETHUSD",1730508042058,0.08867878,2517.5,2517.4,3.97224]
["bitfinex","ETHUSD",1730508042693,1.91866029,2517.8,2517.4,3.97224]
["bitfinex","ETHUSD",1730508042894,0.08867878,2517.5,2517.4,3.97224]
["bitfinex","ETHUSD",1730508043118,1.91866029,2517.8,2517.4,3.97224]
["bitfinex","ETHUSD",1730508043291,0.08867878,2517.5,2517.4,3.97224]
["bitfinex","ETHUSD",1730508043801,3.9715,2518.0,2517.5,4.75513]
["bitfinex","ETHUSD",1730508044001,0.7568,2518.0,2517.7,4.88183606]
["bitfinex","ETHUSD",1730508044165,0.7568,2518.0,2517.7,0.91002606]
["bitfinex","ETHUSD",1730508044566,0.7568,2518.0,2517.6,7.94386]
["bitfinex","ETHUSD",1730508045099,0.0889816,2517.9,2517.6,3.9719]
["bitfinex","ETHUSD",1730508045767,0.0889816,2517.9,2517.7,3.97178]
["bitfinex","ETHUSD",1730508045961,0.0889816,2517.9,2517.8,5.74427972]
["bitfinex","ETHUSD",1730508046418,3.97064,2518.5,2517.8,1.77255972]
["bitfinex","ETHUSD",1730508046567,3.97064,2518.5,2518.1,3.97124]
["bitfinex","ETHUSD",1730508047199,5.63383752,2518.5,2518.1,3.97124]
["bitfinex","ETHUSD",1730508049518,6.39046752,2518.6,2518.2,3.97107]
["bitfinex","ETHUSD",1730508049723,3.97068,2518.5,2518.1,3.97124]
["bitfinex","ETHUSD",1730508049926,5.63387752,2518.5,2518.1,3.97124]
["bitfinex","ETHUSD",1730508050694,1.66319752,2518.5,2518.2,3.97106]
["bitfinex","ETHUSD",1730508050997,7.9344158,2518.6,2518.2,3.97106]
["bitfinex","ETHUSD",1730508052119,11.9049858,2518.6,2518.1,8.7494]
["bitfinex","ETHUSD",1730508052926,11.9049858,2518.6,2518.1,4.77816]
["bitfinex","ETHUSD",1730508053498,7.9344158,2518.6,2518.2,3.97106]
["bitfinex","ETHUSD",1730508054038,11.9050158,2518.6,2518.2,3.97106]
["bitfinex","ETHUSD",1730508054438,7.9344158,2518.6,2518.2,3.97106]
["bitfinex","ETHUSD",1730508054728,6.39046752,2518.6,2518.2,3.97106]
["bitfinex","ETHUSD",1730508055092,10.36105752,2518.6,2518.2,3.97106]
["bitfinex","ETHUSD",1730508055305,10.36105752,2518.6,2518.1,4.77821]
["bitfinex","ETHUSD",1730508056004,6.39046752,2518.6,2518.1,4.77821]
["bitfinex","ETHUSD",1730508056588,10.36103752,2518.6,2518.1,4.77821]
["bitfinex","ETHUSD",1730508056829,1.66319752,2518.5,2518.2,3.97101]
["bitfinex","ETHUSD",1730508057037,0.7568,2518.6,2518.3,3.97086]
["bitfinex","ETHUSD",1730508059089,1.66319752,2518.7,2518.4,4.77769]
["bitfinex","ETHUSD",1730508059289,2.07984852,2518.8,2518.5,3.97053]
["bitfinex","ETHUSD",1730508059290,1.66319752,2518.8,2518.5,3.97053]
["bitfinex","ETHUSD",1730508060110,0.08374983,2518.7,2518.5,3.97053]
["bitfinex","ETHUSD",1730508060489,1.66319752,2518.8,2518.5,3.97053]
["bitfinex","ETHUSD",1730508060704,0.08366675,2518.6,2518.5,3.97053]
["bitfinex","ETHUSD",1730508061200,1.66319752,2518.8,2518.5,3.97053]
["bitfinex","ETHUSD",1730508061401,0.08374983,2518.7,2518.5,3.97053]
["bitfinex","ETHUSD",1730508061718,0.08374983,2518.7,2518.4,0.807]
["bitfinex","ETHUSD",1730508061719,5.63345752,2518.8,2518.4,4.77774]
["bitfinex","ETHUSD",1730508061893,0.08363671,2518.6,2518.4,4.77774]
["bitfinex","ETHUSD",1730508062089,5.63345752,2518.8,2518.4,4.77774]
["bitfinex","ETHUSD",1730508062288,0.08355362,2518.5,2518.4,4.77774]
["bitfinex","ETHUSD",1730508062489,5.63345752,2518.8,2518.4,3.97074]
["bitfinex","ETHUSD",1730508062734,0.08355362,2518.5,2518.4,3.97074]
["bitfinex","ETHUSD",1730508062929,5.63345752,2518.8,2518.4,3.97074]
["bitfinex","ETHUSD",1730508063094,0.08355362,2518.5,2518.4,3.97074]
["bitfinex","ETHUSD",1730508063437,0.08355362,2518.5,2518.4,3.97069]
["bitfinex","ETHUSD",1730508063724,5.63345752,2518.8,2518.4,3.97069]
["bitfinex","ETHUSD",1730508063901,0.08355362,2518.5,2518.4,3.97069]
["bitfinex","ETHUSD",1730508064101,5.63345752,2518.8,2518.4,3.97069]
["bitfinex","ETHUSD",1730508064319,0.08355362,2518.5,2518.4,3.97069]
["bitfinex","ETHUSD",1730508064519,5.63345752,2518.8,2518.4,3.97069]
["bitfinex","ETHUSD",1730508064833,6.88461417,2518.8,2518.4,3.97069]
["bitfinex","ETHUSD",1730508064996,0.0837198,2518.7,2518.4,3.97069]
["bitfinex","ETHUSD",1730508065196,6.88461417,2518.8,2518.4,3.97069]
["bitfinex","ETHUSD",1730508065534,0.0837198,2518.7,2518.4,3.97069]
["bitfinex","ETHUSD",1730508065893,6.88461417,2518.8,2518.4,3.97069]
["bitfinex","ETHUSD",1730508066217,6.88461417,2518.8,2518.4,7.94137]
["bitfinex","ETHUSD",1730508066417,0.08331342,2518.7,2518.4,7.94137]
["bitfinex","ETHUSD",1730508066716,6.88461417,2518.8,2518.4,7.94137]
["bitfinex","ETHUSD",1730508066717,5.63345752,2518.8,2518.4,3.97068]
["bitfinex","ETHUSD",1730508066920,0.08323034,2518.6,2518.4,3.97068]
["bitfinex","ETHUSD",1730508067139,5.63345752,2518.8,2518.4,3.97068]
["bitfinex","ETHUSD",1730508067452,6.88459117,2518.8,2518.4,3.97068]
["bitfinex","ETHUSD",1730508067633,0.08331342,2518.7,2518.4,3.97068]
["bitfinex","ETHUSD",1730508067834,6.88459117,2518.8,2518.4,3.97068]
["bitfinex","ETHUSD",1730508068040,0.08323034,2518.6,2518.4,3.97068]
["bitfinex","ETHUSD",1730508068259,5.63345752,2518.8,2518.4,3.97068]
["bitfinex","ETHUSD",1730508068438,0.08314725,2518.5,2518.4,3.97068]
["bitfinex","ETHUSD",1730508068635,6.88459117,2518.8,2518.4,3.97068]
["bitfinex","ETHUSD",1730508068854,0.08314725,2518.5,2518.4,3.97068]
["bitfinex","ETHUSD",1730508069050,6.88459117,2518.8,2518.4,3.97068]
["bitfinex","ETHUSD",1730508069353,0.08314725,2518.5,2518.4,3.97068]
["bitfinex","ETHUSD",1730508069650,0.08320181,2518.5,2518.4,3.97068]
["bitfinex","ETHUSD",1730508069852,6.88459117,2518.8,2518.4,3.97068]
["bitfinex","ETHUSD",1730508070054,0.08320181,2518.5,2518.4,3.97068]
["bitfinex","ETHUSD",1730508070225,6.88459117,2518.8,2518.4,3.97068]
["bitfinex","ETHUSD",1730508070423,6.88459117,2518.8,2518.2,5.68796606]
["bitfinex","ETHUSD",1730508070424,0.08320181,2518.5,2518.2,0.807]
["bitfinex","ETHUSD",1730508070623,3.97068,2518.5,2518.1,4.05062494]
["bitfinex","ETHUSD",1730508070831,0.08311871,2518.4,2518.1,4.05062494]
["bitfinex","ETHUSD",1730508072123,0.08311871,2518.4,2518.3,3.97093]
["bitfinex","ETHUSD",1730508072461,0.0831788,2518.4,2518.1,3.97124]
["bitfinex","ETHUSD",1730508072610,3.97046,2518.6,2518.2,3.97108]
["bitfinex","ETHUSD",1730508072812,0.0832619,2518.5,2518.2,3.97108]
["bitfinex","ETHUSD",1730508073423,0.7675,2518.4,2518.0,0.7947]
["bitfinex","ETHUSD",1730508073621,4.8215141,2518.4,2517.9,3.97146]
["bitfinex","ETHUSD",1730508073849,4.8215141,2518.4,2518.0,3.97131]
["bitfinex","ETHUSD",1730508074574,3.971,2518.3,2517.9,3.97152]
["bitfinex","ETHUSD",1730508074973,0.08299525,2518.2,2517.9,3.97152]
["bitfinex","ETHUSD",1730508075175,0.7675,2518.1,2517.8,3.97163]
["bitfinex","ETHUSD",1730508075480,0.08282901,2518.0,2517.6,3.97195]
["bitfinex","ETHUSD",1730508075686,4.05422901,2518.0,2517.6,3.97195]
["bitfinex","ETHUSD",1730508076432,0.08282901,2518.0,2517.6,3.97195]
["bitfinex","ETHUSD",1730508076651,4.05431901,2518.0,2517.6,3.97195]
["bitfinex","ETHUSD",1730508076847,5.18787031,2518.0,2517.6,3.97195]
["bitfinex","ETHUSD",1730508080182,3.97156,2517.9,2517.5,3.97216]
["bitfinex","ETHUSD",1730508080484,0.87417111,2517.8,2517.4,7.94453]
["bitfinex","ETHUSD",1730508081266,0.87417111,2517.8,2517.5,3.97219]
["bitfinex","ETHUSD",1730508085054,0.87417111,2517.8,2517.6,3.97201]
["bitfinex","ETHUSD",1730508087279,0.08277111,2517.8,2517.7,4.78657]
["bitfinex","ETHUSD",1730508087455,2.07963675,2518.2,2517.7,4.78657]
["bitfinex","ETHUSD",1730508087456,1.66319752,2518.2,2517.7,4.78657]
["bitfinex","ETHUSD",1730508087650,1.66319752,2518.2,2517.8,3.97159]
["bitfinex","ETHUSD",1730508087981,1.66319752,2518.2,2517.9,3.97155]
["bitfinex","ETHUSD",1730508088583,4.7624,2518.3,2517.9,3.97155]
["bitfinex","ETHUSD",1730508090185,0.08288524,2518.2,2517.9,3.97155]
["bitfinex","ETHUSD",1730508090547,4.7624,2518.3,2517.9,3.97155]
["bitfinex","ETHUSD",1730508090948,0.08288524,2518.2,2517.9,3.97155]
["bitfinex","ETHUSD",1730508091187,4.7624,2518.3,2517.9,3.97155]
["bitfinex","ETHUSD",1730508091359,0.08280213,2518.1,2517.9,3.97155]
["bitfinex","ETHUSD",1730508091559,4.7624,2518.3,2517.9,3.97155]
["bitfinex","ETHUSD",1730508091782,0.08271902,2518.0,2517.9,3.97155]
["bitfinex","ETHUSD",1730508091950,4.7624,2518.3,2517.9,3.97155]
["bitfinex","ETHUSD",1730508092153,0.08271902,2518.0,2517.9,3.97155]
["bitfinex","ETHUSD",1730508092682,4.7624,2518.3,2517.9,3.97155]
["bitfinex","ETHUSD",1730508092882,0.08271902,2518.0,2517.9,3.97155]
["bitfinex","ETHUSD",1730508093079,4.7624,2518.3,2517.9,3.97155]
["bitfinex","ETHUSD",1730508093320,0.08271902,2518.0,2517.9,3.97155]
["bitfinex","ETHUSD",1730508093481,4.7624,2518.3,2517.9,3.97155]
["bitfinex","ETHUSD",1730508093782,0.08271902,2518.0,2517.9,3.97155]
["bitfinex","ETHUSD",1730508093970,4.7624,2518.3,2517.9,3.97155]
["bitfinex","ETHUSD",1730508094173,0.08271902,2518.0,2517.9,3.97155]
["bitfinex","ETHUSD",1730508094347,4.7624,2518.3,2517.9,3.97155]
["bitfinex","ETHUSD",1730508094549,0.08271902,2518.0,2517.9,3.97155]
["bitfinex","ETHUSD",1730508094748,0.7914,2518.3,2518.0,3.97135]
["bitfinex","ETHUSD",1730508095149,4.76233,2518.3,2517.9,3.97155]
["bitfinex","ETHUSD",1730508096049,0.7914,2518.3,2518.0,3.97137]
["bitfinex","ETHUSD",1730508096991,4.76237,2518.3,2517.8,3.97158]
["bitfinex","ETHUSD",1730508097204,4.76237,2518.3,2517.8,4.05100632]
["bitfinex","ETHUSD",1730508097497,4.76237,2518.3,2517.9,3.97155]
["bitfinex","ETHUSD",1730508099080,8.73339,2518.3,2517.9,3.97155]
["bitfinex","ETHUSD",1730508099615,10.39735772,2518.3,2517.9,3.97155]
["bitfinex","ETHUSD",1730508100691,6.42633772,2518.3,2517.9,3.97155]
["bitfinex","ETHUSD",1730508101489,10.39736772,2518.3,2517.9,3.97155]
["bitfinex","ETHUSD",1730508101667,6.42633772,2518.3,2517.9,3.97155]
["bitfinex","ETHUSD",1730508102067,10.39736772,2518.3,2517.9,3.97155]
["bitfinex","ETHUSD",1730508103881,6.42633772,2518.3,2517.9,3.97155]
["bitfinex","ETHUSD",1730508104190,10.39738772,2518.3,2517.9,3.97155]
["bitfinex","ETHUSD",1730508104550,6.42633772,2518.3,2517.9,3.97155]
["bitfinex","ETHUSD",1730508105586,0.08273944,2518.2,2517.9,3.97155]
["bitfinex","ETHUSD",1730508106102,0.08265633,2518.1,2517.9,3.97155]
["bitfinex","ETHUSD",1730508106399,6.42633772,2518.3,2517.9,3.97155]
["bitfinex","ETHUSD",1730508106559,0.0825732,2518.0,2517.9,3.97155]
["bitfinex","ETHUSD",1730508106763,6.42633772,2518.3,2517.9,3.97155]
["bitfinex","ETHUSD",1730508106964,0.0825732,2518.0,2517.9,3.97155]
["bitfinex","ETHUSD",1730508107201,10.39736772,2518.3,2517.9,3.97155]
["bitfinex","ETHUSD",1730508107404,0.0825732,2518.0,2517.8,3.97171]
["bitfinex","ETHUSD",1730508107702,0.08249007,2517.9,2517.8,3.97171]
["bitfinex","ETHUSD",1730508107871,3.97111,2518.2,2517.8,3.97171]
["bitfinex","ETHUSD",1730508108198,0.08265633,2518.1,2517.8,3.97171]
["bitfinex","ETHUSD",1730508113796,1.74662405,2518.1,2517.8,3.97171]
["bitfinex","ETHUSD",1730508114543,0.08265633,2518.1,2517.8,4.05113624]
["bitfinex","ETHUSD",1730508114830,1.74662405,2518.1,2517.8,3.97171]
["bitfinex","ETHUSD",1730508118543,1.66396772,2518.0,2517.8,3.97171]
["bitfinex","ETHUSD",1730508118844,0.08260075,2518.0,2517.9,3.97156]
["bitfinex","ETHUSD",1730508126309,1.74656847,2518.0,2517.9,3.97156]
["bitfinex","ETHUSD",1730508126532,0.08260075,2518.0,2517.9,3.97156]
["bitfinex","ETHUSD",1730508126924,1.74656847,2518.0,2517.9,3.97156]
["bitfinex","ETHUSD",1730508128433,0.08260075,2518.0,2517.9,3.97156]
["bitfinex","ETHUSD",1730508128641,1.74656847,2518.0,2517.9,3.97156]
["bitfinex","ETHUSD",1730508128947,0.08260075,2518.0,2517.9,3.97156]
["bitfinex","ETHUSD",1730508129512,1.74656847,2518.0,2517.9,3.97156]
["bitfinex","ETHUSD",1730508130656,0.08260075,2518.0,2517.9,3.97156]
["bitfinex","ETHUSD",1730508130855,1.75137244,2518.0,2517.9,3.97156]
["bitfinex","ETHUSD",1730508131669,0.08260075,2518.0,2517.9,3.97156]
["bitfinex","ETHUSD",1730508131829,1.75163169,2518.0,2517.9,3.97156]
["bitfinex","ETHUSD",1730508132152,0.08260075,2518.0,2517.9,3.97156]
["bitfinex","ETHUSD",1730508132511,2.16815855,2518.0,2517.9,3.97156]
["bitfinex","ETHUSD",1730508134257,0.08260075,2518.0,2517.9,3.97156]
["bitfinex","ETHUSD",1730508134430,2.16938691,2518.0,2517.9,3.97156]
["bitfinex","ETHUSD",1730508134629,2.08678616,2518.0,2517.9,3.97156]
["bitfinex","ETHUSD",1730508134842,2.16941422,2518.0,2517.9,3.97156]
["bitfinex","ETHUSD",1730508135041,0.08262806,2518.0,2517.9,3.97156]
["bitfinex","ETHUSD",1730508135560,1.75202058,2518.0,2517.9,5.69678335]
["bitfinex","ETHUSD",1730508135769,0.08262806,2518.0,2517.9,5.69678335]
["bitfinex","ETHUSD",1730508136326,0.08262806,2518.0,2517.9,5.82103072]
["bitfinex","ETHUSD",1730508138494,1.66939252,2518.2,2518.1,3.97124]
["bitfinex","ETHUSD",1730508138967,1.66939252,2518.2,2518.1,4.09548442]
["bitfinex","ETHUSD",1730508142248,1.66939252,2518.2,2518.1,4.94250814]
["bitfinex","ETHUSD",1730508142450,1.66939252,2518.2,2518.1,5.06675063]
["bitfinex","ETHUSD",1730508144546,1.66939252,2518.3,2518.1,5.06675063]
["bitfinex","ETHUSD",1730508144850,2.08595305,2518.4,2518.2,3.97109]
["bitfinex","ETHUSD",1730508145583,2.08595305,2518.3,2518.2,3.97109]
["bitfinex","ETHUSD",1730508146180,2.08595305,2518.4,2518.2,3.97109]
["bitfinex","ETHUSD",1730508146971,2.08595305,2518.3,2518.2,3.97109]
["bitfinex","ETHUSD",1730508147274,1.66785299,2518.3,2518.2,3.97109]
["bitfinex","ETHUSD",1730508150198,1.74472169,2518.3,2518.2,3.97109]
["bitfinex","ETHUSD",1730508151664,2.16165538,2518.3,2518.0,3.9714]
["bitfinex","ETHUSD",1730508151870,1.66769972,2518.2,2518.1,3.97112]
["bitfinex","ETHUSD",1730508152251,1.74448531,2518.2,2518.1,3.97112]
["bitfinex","ETHUSD",1730508155883,0.07678559,2518.2,2518.1,3.97112]
["bitfinex","ETHUSD",1730508156393,1.74187824,2518.2,2518.1,3.97112]
["bitfinex","ETHUSD",1730508157595,0.07417852,2518.2,2518.1,3.97112]
["bitfinex","ETHUSD",1730508157801,1.66769972,2518.3,2518.1,3.97112]
["bitfinex","ETHUSD",1730508157960,1.74189314,2518.2,2518.1,3.97112]
["bitfinex","ETHUSD",1730508160173,0.07419342,2518.2,2518.1,3.97112]
["bitfinex","ETHUSD",1730508160388,1.66769972,2518.3,2518.1,3.97112]
["bitfinex","ETHUSD",1730508160697,1.74189314,2518.2,2518.1,3.97112]
["bitfinex","ETHUSD",1730508161062,0.07419342,2518.2,2518.1,3.97112]
["bitfinex","ETHUSD",1730508161459,1.66769972,2518.3,2518.2,3.97109]
["bitfinex","ETHUSD",1730508161671,2.08458111,2518.3,2518.2,3.97109]
["bitfinex","ETHUSD",1730508161867,2.08458111,2518.4,2518.2,3.97109]
["bitfinex","ETHUSD",1730508162101,2.08471669,2518.4,2518.2,3.97109]
["bitfinex","ETHUSD",1730508162468,2.08471669,2518.3,2518.2,3.97109]
["bitfinex","ETHUSD",1730508162881,2.08471669,2518.4,2518.2,3.97109]
["bitfinex","ETHUSD",1730508163281,2.08471669,2518.3,2518.2,3.97109]
["bitfinex","ETHUSD",1730508165409,0.07427652,2518.3,2518.2,3.97109]
["bitfinex","ETHUSD",1730508166212,2.15899321,2518.3,2518.2,3.97109]
["bitfinex","ETHUSD",1730508166572,0.07427652,2518.3,2518.2,3.97109]
["bitfinex","ETHUSD",1730508166773,1.7421799,2518.3,2518.2,3.97109]
["bitfinex","ETHUSD",1730508166973,0.07427652,2518.3,2518.2,3.97109]
["bitfinex","ETHUSD",1730508168871,2.15920266,2518.3,2518.2,3.97109]
["bitfinex","ETHUSD",1730508169409,2.15920266,2518.3,2518.0,7.9426]
["bitfinex","ETHUSD",1730508169704,1.66800325,2518.2,2518.0,3.97126]
["bitfinex","ETHUSD",1730508169904,1.66800325,2518.2,2517.8,4.77633]
["bitfinex","ETHUSD",1730508170109,1.66800325,2518.2,2517.8,3.97163]
["bitfinex","ETHUSD",1730508170110,0.8246,2518.0,2517.8,3.97163]
["bitfinex","ETHUSD",1730508170309,2.49260325,2518.0,2517.8,3.97163]
["bitfinex","ETHUSD",1730508170474,0.073954,2517.9,2517.8,3.97163]
["bitfinex","ETHUSD",1730508174615,1.66800325,2518.1,2517.9,3.97142]
["bitfinex","ETHUSD",1730508174800,1.66800325,2518.1,2518.0,3.9714]
["bitfinex","ETHUSD",1730508177686,1.66825801,2518.1,2518.0,3.9714]
["bitfinex","ETHUSD",1730508177887,1.66821299,2518.1,2518.0,3.9714]
["bitfinex","ETHUSD",1730508178921,2.08516435,2518.1,2518.0,3.9714]
["bitfinex","ETHUSD",1730508179097,2.08516435,2518.1,2517.9,0.8047]
["bitfinex","ETHUSD",1730508179302,1.66841842,2518.0,2517.9,3.97153]
["bitfinex","ETHUSD",1730508179995,1.74241335,2518.0,2517.9,3.97153]
["bitfinex","ETHUSD",1730508184955,0.07399493,2518.0,2517.9,3.97153]
["bitfinex","ETHUSD",1730508185239,1.74241335,2518.0,2517.9,3.97153]
["bitfinex","ETHUSD",1730508192610,0.88679493,2518.0,2517.6,3.97195]
["bitfinex","ETHUSD",1730508192815,1.66816393,2517.9,2517.6,3.97195]
["bitfinex","ETHUSD",1730508193143,0.8128,2517.7,2517.5,3.97212]
["bitfinex","ETHUSD",1730508193350,0.07044574,2517.6,2517.5,3.97212]
["bitfinex","ETHUSD",1730508199255,0.07044574,2517.6,2517.4,3.97224]
["bitfinex","ETHUSD",1730508199453,0.07044574,2517.6,2517.4,3.97223]
["bitfinex","ETHUSD",1730508201554,0.07044574,2517.6,2517.4,7.9445]
["bitfinex","ETHUSD",1730508202126,0.07044574,2517.6,2517.4,3.97223]
["bitfinex","ETHUSD",1730508202522,0.07044574,2517.6,2517.5,3.97219]
["bitfinex","ETHUSD",1730508209897,0.07044574,2517.6,2517.4,3.97223]
["bitfinex","ETHUSD",1730508210043,0.07044574,2517.6,2517.5,3.97219]
["bitfinex","ETHUSD",1730508210377,0.07044574,2517.6,2517.4,3.97223]
["bitfinex","ETHUSD",1730508210564,0.07044574,2517.6,2517.5,3.97219]
["bitfinex","ETHUSD",1730508218258,1.66816393,2517.8,2517.5,3.97219]
["bitfinex","ETHUSD",1730508218584,0.07053107,2517.7,2517.5,3.97219]
["bitfinex","ETHUSD",1730508218887,1.66816393,2517.8,2517.5,3.97219]
["bitfinex","ETHUSD",1730508219089,0.07044793,2517.6,2517.5,3.97219]
["bitfinex","ETHUSD",1730508219593,1.66816393,2517.8,2517.5,3.97219]
["bitfinex","ETHUSD",1730508219879,0.07053107,2517.7,2517.5,3.97219]
["bitfinex","ETHUSD",1730508220265,1.66816393,2517.8,2517.5,3.97219]
["bitfinex","ETHUSD",1730508220452,0.07044793,2517.6,2517.5,3.97219]
["bitfinex","ETHUSD",1730508220645,1.66816393,2517.8,2517.5,3.97219]
["bitfinex","ETHUSD",1730508220849,0.07053107,2517.7,2517.5,3.97219]
["bitfinex","ETHUSD",1730508221122,1.66816393,2517.8,2517.5,3.97219]
["bitfinex","ETHUSD",1730508221245,0.07044793,2517.6,2517.5,3.97219]
["bitfinex","ETHUSD",1730508221449,1.66816393,2517.8,2517.5,3.97219]
["bitfinex","ETHUSD",1730508221672,0.07053107,2517.7,2517.5,3.97219]
["bitfinex","ETHUSD",1730508222076,1.66816393,2517.8,2517.5,3.97219]
["bitfinex","ETHUSD",1730508222283,0.07044793,2517.6,2517.5,3.97219]
["bitfinex","ETHUSD",1730508222487,1.66816393,2517.8,2517.5,3.97219]
["bitfinex","ETHUSD",1730508222685,0.07047277,2517.6,2517.5,3.97219]
["bitfinex","ETHUSD",1730508222892,1.66816393,2517.7,2517.5,3.97219]
["bitfinex","ETHUSD",1730508223194,0.07047277,2517.6,2517.5,3.97219]
["bitfinex","ETHUSD",1730508223694,1.66816393,2517.8,2517.5,3.97219]
["bitfinex","ETHUSD",1730508223857,0.07047277,2517.6,2517.5,3.97219]
["bitfinex","ETHUSD",1730508228403,1.66816393,2517.7,2517.5,3.97219]
["bitfinex","ETHUSD",1730508228615,0.07047277,2517.6,2517.5,3.97219]
["bitfinex","ETHUSD",1730508234513,1.7386367,2517.6,2517.5,3.97219]
["bitfinex","ETHUSD",1730508246652,0.07047277,2517.6,2517.5,3.97219]
["bitfinex","ETHUSD",1730508250938,1.74039066,2517.6,2517.5,3.97219]
["bitfinex","ETHUSD",1730508251240,0.07047277,2517.6,2517.5,3.97219]
["bitfinex","ETHUSD",1730508251641,1.74039031,2517.6,2517.5,3.97219]
["bitfinex","ETHUSD",1730508252059,0.07047277,2517.6,2517.5,3.97219]
["bitfinex","ETHUSD",1730508252237,1.7404013,2517.6,2517.5,3.97219]
["bitfinex","ETHUSD",1730508255044,0.07047277,2517.6,2517.5,3.97219]
["bitfinex","ETHUSD",1730508256159,1.74037797,2517.6,2517.5,3.97219]
["bitfinex","ETHUSD",1730508261653,0.07047277,2517.6,2517.5,3.97219]
["bitfinex","ETHUSD",1730508261981,1.7403744,2517.6,2517.5,3.97219]
["bitfinex","ETHUSD",1730508268195,0.07047277,2517.6,2517.5,3.97219]
["bitfinex","ETHUSD",1730508269493,1.74042455,2517.6,2517.5,3.97219]
["bitfinex","ETHUSD",1730508269657,0.07047277,2517.6,2517.5,3.97219]
["bitfinex","ETHUSD",1730508269857,1.74042637,2517.6,2517.5,3.97219]
["bitfinex","ETHUSD",1730508275764,0.07047277,2517.6,2517.5,3.97219]
["bitfinex","ETHUSD",1730508275959,1.74042637,2517.6,2517.5,3.97219]
["bitfinex","ETHUSD",1730508276258,0.07047277,2517.6,2517.5,3.97219]
["bitfinex","ETHUSD",1730508278379,1.74042637,2517.6,2517.5,3.97219]
["bitfinex","ETHUSD",1730508283195,0.07047277,2517.6,2517.5,3.97219]
["bitfinex","ETHUSD",1730508283711,1.74042637,2517.6,2517.5,3.97219]
["bitfinex","ETHUSD",1730508283922,0.07047277,2517.6,2517.5,3.97219]
["bitfinex","ETHUSD",1730508284106,1.74042637,2517.6,2517.5,3.97219]
["bitfinex","ETHUSD",1730508285607,0.07047277,2517.6,2517.5,3.97219]
["bitfinex","ETHUSD",1730508289230,1.74042637,2517.6,2517.5,3.97219]
["bitfinex","ETHUSD",1730508301849,1.74042637,2517.6,2517.4,4.77303]
["bitfinex","ETHUSD",1730508302059,1.74042637,2517.6,2517.5,3.97219]
["bitfinex","ETHUSD",1730508302060,1.74012012,2517.6,2517.5,3.97219]
["bitfinex","ETHUSD",1730508302421,2.97366371,2517.6,2517.3,3.97237]
["bitfinex","ETHUSD",1730508302641,1.66964338,2517.5,2517.3,3.97237]
["bitfinex","ETHUSD",1730508302850,1.66964338,2517.5,2517.2,3.97266]
["bitfinex","ETHUSD",1730508303056,0.06782153,2517.4,2517.3,3.97251]
["bitfinex","ETHUSD",1730508304761,0.06782153,2517.4,2517.1,3.97282]
["bitfinex","ETHUSD",1730508304762,0.7644,2517.3,2517.1,3.97282]
["bitfinex","ETHUSD",1730508304950,0.06763286,2517.2,2517.1,3.97282]
["bitfinex","ETHUSD",1730508305134,2.43402297,2517.3,2517.1,3.97282]
["bitfinex","ETHUSD",1730508305337,0.06762292,2517.2,2517.1,3.97282]
["bitfinex","ETHUSD",1730508305545,2.43402297,2517.3,2517.1,3.97282]
["bitfinex","ETHUSD",1730508305728,0.06762292,2517.2,2517.1,3.97282]
["bitfinex","ETHUSD",1730508306050,1.66962297,2517.2,2517.1,3.97282]
["bitfinex","ETHUSD",1730508306275,1.73717147,2517.2,2517.1,3.97282]
["bitfinex","ETHUSD",1730508306446,0.0675485,2517.2,2517.1,3.97282]
["bitfinex","ETHUSD",1730508306756,2.43402297,2517.3,2517.1,3.97282]
["bitfinex","ETHUSD",1730508306942,0.06750879,2517.2,2517.1,3.97282]
["bitfinex","ETHUSD",1730508307141,2.43402297,2517.3,2517.1,3.97282]
["bitfinex","ETHUSD",1730508307566,0.06748149,2517.2,2517.1,3.97282]
["bitfinex","ETHUSD",1730508307796,2.43402297,2517.3,2517.1,3.97282]
["bitfinex","ETHUSD",1730508307935,0.0674939,2517.2,2517.1,3.97282]
["bitfinex","ETHUSD",1730508308270,1.66962297,2517.4,2517.2,3.97253]
["bitfinex","ETHUSD",1730508308775,1.66962297,2517.5,2517.4,3.97235]
["bitfinex","ETHUSD",1730508309065,2.84982681,2517.7,2517.5,3.97219]
["bitfinex","ETHUSD",1730508309066,1.66962297,2517.6,2517.5,3.97219]
["bitfinex","ETHUSD",1730508309227,2.43402297,2517.7,2517.4,3.97235]
["bitfinex","ETHUSD",1730508309736,2.43402297,2517.7,2517.4,3.97228]
["bitfinex","ETHUSD",1730508311780,2.43402297,2517.7,2517.4,7.94449]
["bitfinex","ETHUSD",1730508313274,2.43402297,2517.7,2517.4,3.97221]
["bitfinex","ETHUSD",1730508313655,2.43402297,2517.7,2517.4,7.94448]
["bitfinex","ETHUSD",1730508315188,0.06546492,2517.6,2517.5,3.97217]
["bitfinex","ETHUSD",1730508323430,0.06546492,2517.6,2517.3,3.97249]
["bitfinex","ETHUSD",1730508323571,1.73508789,2517.6,2517.3,3.97249]
["bitfinex","ETHUSD",1730508325704,0.8105,2517.5,2517.3,3.97249]
["bitfinex","ETHUSD",1730508326091,0.06534077,2517.4,2517.3,3.97249]
["bitfinex","ETHUSD",1730508328041,1.66962297,2517.6,2517.4,3.97226]
["bitfinex","ETHUSD",1730508329118,1.66962297,2517.6,2517.5,3.97219]
["bitfinex","ETHUSD",1730508329325,1.66962297,2517.7,2517.6,3.97203]
["bitfinex","ETHUSD",1730508330235,1.7352132,2517.7,2517.6,3.97203]
["bitfinex","ETHUSD",1730508341350,0.06559023,2517.7,2517.6,3.97203]
["bitfinex","ETHUSD",1730508341572,0.06559023,2517.7,2517.6,4.88205606]
["bitfinex","ETHUSD",1730508341869,1.66962297,2517.8,2517.7,3.97187]
["bitfinex","ETHUSD",1730508342669,1.66962297,2517.9,2517.7,3.97187]
["bitfinex","ETHUSD",1730508345054,0.06121423,2517.8,2517.7,3.97187]
["bitfinex","ETHUSD",1730508352392,1.7308372,2517.8,2517.7,3.97187]
["bitfinex","ETHUSD",1730508352591,1.7308372,2517.8,2517.6,3.97201]
["bitfinex","ETHUSD",1730508354584,1.7308372,2517.8,2517.6,3.97195]
["bitfinex","ETHUSD",1730508354762,1.7308372,2517.8,2517.6,7.94391]
["bitfinex","ETHUSD",1730508355489,1.7308372,2517.8,2517.7,3.97187]
["bitfinex","ETHUSD",1730508357620,1.7308372,2517.8,2517.6,3.972]
["bitfinex","ETHUSD",1730508357819,0.7602,2517.7,2517.6,3.972]
["bitfinex","ETHUSD",1730508357979,0.82132255,2517.7,2517.6,3.972]
["bitfinex","ETHUSD",1730508361077,0.06112255,2517.7,2517.6,3.972]
["bitfinex","ETHUSD",1730508361269,1.66962297,2517.8,2517.6,3.972]
["bitfinex","ETHUSD",1730508361470,0.06066998,2517.7,2517.6,3.972]
["bitfinex","ETHUSD",1730508361673,1.66962297,2517.8,2517.6,3.972]
["bitfinex","ETHUSD",1730508361909,0.06066998,2517.7,2517.6,3.972]
["bitfinex","ETHUSD",1730508362273,1.66962297,2517.8,2517.6,3.972]
["bitfinex","ETHUSD",1730508362472,0.06069479,2517.7,2517.6,3.972]
["bitfinex","ETHUSD",1730508362723,1.73031776,2517.7,2517.6,3.972]
["bitfinex","ETHUSD",1730508363013,0.06069479,2517.7,2517.6,3.972]
["bitfinex","ETHUSD",1730508363178,1.66962297,2517.8,2517.6,3.972]
["bitfinex","ETHUSD",1730508363378,1.66962297,2517.8,2517.7,3.97187]
["bitfinex","ETHUSD",1730508373541,1.66962297,2517.9,2517.7,3.97187]
["bitfinex","ETHUSD",1730508373845,1.66962297,2517.8,2517.7,3.97187]
["bitfinex","ETHUSD",1730508374253,1.66962297,2517.9,2517.7,3.97187]
["bitfinex","ETHUSD",1730508374452,1.66962297,2517.9,2517.8,3.97172]
["bitfinex","ETHUSD",1730508374659,2.08573426,2518.0,2517.8,3.97172]
["bitfinex","ETHUSD",1730508375115,0.05325703,2517.9,2517.8,3.97172]
["bitfinex","ETHUSD",1730508375515,2.13899129,2517.9,2517.8,3.97172]
["bitfinex","ETHUSD",1730508376552,0.05325703,2517.9,2517.8,3.97172]
["bitfinex","ETHUSD",1730508377560,2.13899129,2517.9,2517.8,3.97172]
["bitfinex","ETHUSD",1730508378659,1.72216513,2517.9,2517.8,5.61343453]
["bitfinex","ETHUSD",1730508378867,0.05325703,2517.9,2517.8,6.50975972]
["bitfinex","ETHUSD",1730508379241,0.05325703,2517.9,2517.8,6.92453138]
["bitfinex","ETHUSD",1730508379566,1.6689081,2518.3,2517.8,6.92453138]
["bitfinex","ETHUSD",1730508379567,1.6689081,2518.3,2518.2,4.74149]
["bitfinex","ETHUSD",1730508380272,1.6689081,2518.4,2518.3,3.97093]
["bitfinex","ETHUSD",1730508381148,2.6462281,2518.5,2518.4,3.97077]
["bitfinex","ETHUSD",1730508383480,2.6462281,2518.5,2518.2,4.74147]
["bitfinex","ETHUSD",1730508383788,2.6462281,2518.5,2518.3,3.97085]
["bitfinex","ETHUSD",1730508384754,1.6689081,2518.5,2518.3,3.97085]
["bitfinex","ETHUSD",1730508385888,1.6689081,2518.6,2518.4,3.97077]
["bitfinex","ETHUSD",1730508386394,1.6689081,2518.6,2518.5,3.97061]
["bitfinex","ETHUSD",1730508386786,2.08504423,2518.8,2518.6,3.97045]
["bitfinex","ETHUSD",1730508386787,1.6689081,2518.7,2518.6,3.97045]
["bitfinex","ETHUSD",1730508388288,1.6689081,2518.8,2518.6,3.97045]
["bitfinex","ETHUSD",1730508389089,1.6689081,2518.9,2518.6,3.97045]
["bitfinex","ETHUSD",1730508389406,1.6689081,2518.9,2518.6,7.9408]
["bitfinex","ETHUSD",1730508389574,1.6689081,2518.9,2518.6,7.94073]
["bitfinex","ETHUSD",1730508389775,1.6689081,2518.9,2518.7,3.9703]
["bitfinex","ETHUSD",1730508389990,1.6689081,2518.9,2518.6,7.94072]
["bitfinex","ETHUSD",1730508390166,0.04519493,2518.8,2518.6,7.94072]
["bitfinex","ETHUSD",1730508390374,0.04519493,2518.8,2518.6,3.97035]
["bitfinex","ETHUSD",1730508392189,5.6387481,2519.0,2518.6,3.97035]
["bitfinex","ETHUSD",1730508392694,0.04527798,2518.9,2518.6,3.97035]
["bitfinex","ETHUSD",1730508395513,0.04527798,2518.9,2518.6,7.9407]
["bitfinex","ETHUSD",1730508396223,0.04527798,2518.9,2518.6,3.97035]
["bitfinex","ETHUSD",1730508399928,0.04527798,2518.9,2518.6,7.94073]
["bitfinex","ETHUSD",1730508400533,0.04527798,2518.9,2518.7,3.97029]
["bitfinex","ETHUSD",1730508400842,6.3966381,2519.1,2518.7,3.97029]
["bitfinex","ETHUSD",1730508401153,0.04553276,2519.0,2518.7,3.97029]
["bitfinex","ETHUSD",1730508404970,0.04553276,2519.0,2518.8,3.97013]
["bitfinex","ETHUSD",1730508405145,0.04553276,2519.0,2518.8,4.74583]
["bitfinex","ETHUSD",1730508405350,0.04553276,2519.0,2518.9,3.96998]
["bitfinex","ETHUSD",1730508405875,0.04553276,2519.0,2518.9,4.88000606]
["bitfinex","ETHUSD",1730508406059,0.04553276,2519.0,2518.9,3.96998]
["bitfinex","ETHUSD",1730508406579,0.04553276,2519.0,2518.9,5.73509809]
["bitfinex","ETHUSD",1730508406794,0.04412615,2519.0,2518.9,5.73509809]
["bitfinex","ETHUSD",1730508407092,0.04412615,2519.0,2518.9,6.7927821]
["bitfinex","ETHUSD",1730508412600,0.04412615,2519.0,2518.9,6.71339007]
["bitfinex","ETHUSD",1730508420253,0.04412615,2519.0,2518.9,6.79277979]
["bitfinex","ETHUSD",1730508420406,7.45,2519.4,2518.9,2.82279979]
["bitfinex","ETHUSD",1730508420605,7.45,2519.4,2519.2,3.96949]
["bitfinex","ETHUSD",1730508420847,0.04558355,2519.3,2519.2,3.96949]
["bitfinex","ETHUSD",1730508421253,6.4629581,2519.6,2519.2,3.96949]
["bitfinex","ETHUSD",1730508421616,0.04574187,2519.5,2519.2,3.96949]
["bitfinex","ETHUSD",1730508426419,1.71464997,2519.5,2519.2,3.96949]
["bitfinex","ETHUSD",1730508426952,0.04574187,2519.5,2519.2,3.96949]
["bitfinex","ETHUSD",1730508427139,0.04574187,2519.5,2519.2,7.9389]
["bitfinex","ETHUSD",1730508427342,0.04574187,2519.5,2519.2,3.96941]
["bitfinex","ETHUSD",1730508427556,0.04574187,2519.5,2519.3,3.96928]
["bitfinex","ETHUSD",1730508429123,1.71464997,2519.5,2519.3,3.96928]
["bitfinex","ETHUSD",1730508429630,0.04574187,2519.5,2519.3,3.96928]
["bitfinex","ETHUSD",1730508432087,0.04574187,2519.5,2519.2,4.366351]
["bitfinex","ETHUSD",1730508432256,1.71464997,2519.5,2519.2,4.366351]
["bitfinex","ETHUSD",1730508433787,3.96927,2519.4,2519.0,3.96974]
["bitfinex","ETHUSD",1730508434090,3.96987,2519.0,2518.5,11.37051]
["bitfinex","ETHUSD",1730508434378,0.04521598,2518.9,2518.6,3.97043]
["bitfinex","ETHUSD",1730508434565,0.04521598,2518.9,2518.6,4.846724]
["bitfinex","ETHUSD",1730508434771,0.04521598,2518.9,2518.7,3.97029]
["bitfinex","ETHUSD",1730508435087,6.4676881,2519.1,2518.7,3.97029]
["bitfinex","ETHUSD",1730508435267,0.04515557,2518.8,2518.7,3.97029]
["bitfinex","ETHUSD",1730508435484,6.4676881,2519.1,2518.7,3.97029]
["bitfinex","ETHUSD",1730508435869,0.0453217,2519.0,2518.7,3.97029]
["bitfinex","ETHUSD",1730508437297,1.7142298,2519.0,2518.7,3.97029]
["bitfinex","ETHUSD",1730508437592,0.0453217,2519.0,2518.7,3.97029]
["bitfinex","ETHUSD",1730508437796,5.6841198,2519.0,2518.6,3.97042]
["bitfinex","ETHUSD",1730508438009,4.0152117,2519.0,2518.6,3.97042]
["bitfinex","ETHUSD",1730508438394,5.6841198,2519.0,2518.6,3.97042]
["bitfinex","ETHUSD",1730508439766,4.77506,2518.9,2518.5,3.9706]
["bitfinex","ETHUSD",1730508439999,3.97022,2518.8,2518.4,3.97067]
["bitfinex","ETHUSD",1730508440210,0.805,2518.6,2518.1,0.7859]
["bitfinex","ETHUSD",1730508440517,0.805,2518.6,2518.1,3.97118]
["bitfinex","ETHUSD",1730508440518,3.9707,2518.5,2518.1,3.97118]
["bitfinex","ETHUSD",1730508440675,4.0153874,2518.5,2518.1,3.97118]
["bitfinex","ETHUSD",1730508441013,4.0153874,2518.5,2518.2,3.97106]
["bitfinex","ETHUSD",1730508441014,0.0446874,2518.5,2518.2,3.97106]
["bitfinex","ETHUSD",1730508441997,0.0446874,2518.5,2518.1,3.97118]
["bitfinex","ETHUSD",1730508443090,0.0446874,2518.5,2518.1,7.94235]
["bitfinex","ETHUSD",1730508443689,0.0446874,2518.5,2518.2,3.97102]
["bitfinex","ETHUSD",1730508444010,0.0446874,2518.5,2518.1,7.94233]
["bitfinex","ETHUSD",1730508446223,0.0446874,2518.5,2518.2,3.97108]
["bitfinex","ETHUSD",1730508448784,4.0153574,2518.5,2518.1,3.97116]
["bitfinex","ETHUSD",1730508448990,4.0153574,2518.5,2518.1,4.53786861]
["bitfinex","ETHUSD",1730508449615,4.0153574,2518.5,2518.1,8.50903861]
["bitfinex","ETHUSD",1730508449819,4.0153574,2518.5,2518.1,4.53786861]
["bitfinex","ETHUSD",1730508457032,4.0153574,2518.5,2518.1,8.50903861]
["bitfinex","ETHUSD",1730508457936,4.0153674,2518.5,2518.1,4.53786861]
["bitfinex","ETHUSD",1730508458338,4.0153674,2518.5,2518.1,8.50904861]
["bitfinex","ETHUSD",1730508458507,3.97077,2518.4,2518.1,0.56670861]
["bitfinex","ETHUSD",1730508458705,4.0153674,2518.5,2517.8,3.97163]
["bitfinex","ETHUSD",1730508458706,4.75094,2518.3,2517.8,3.97163]
["bitfinex","ETHUSD",1730508458904,0.7799,2518.1,2517.8,3.97163]
["bitfinex","ETHUSD",1730508459127,4.75115,2518.1,2517.7,3.97174]
["bitfinex","ETHUSD",1730508459332,0.04259669,2518.0,2517.7,3.97174]
["bitfinex","ETHUSD",1730508460303,0.04259669,2518.0,2517.8,3.97164]
["bitfinex","ETHUSD",1730508466325,0.04259669,2518.0,2517.8,4.85698061]
["bitfinex","ETHUSD",1730508471459,0.04259669,2518.0,2517.7,3.97174]
["bitfinex","ETHUSD",1730508472624,0.04259669,2518.0,2517.8,3.97169]
["bitfinex","ETHUSD",1730508472829,0.04259669,2518.0,2517.7,3.97174]
["bitfinex","ETHUSD",1730508473475,0.04259669,2518.0,2517.7,7.94354]
["bitfinex","ETHUSD",1730508473971,0.04259669,2518.0,2517.7,3.97174]
["bitfinex","ETHUSD",1730508478072,0.04259669,2518.0,2517.8,3.9717]
["bitfinex","ETHUSD",1730508487554,0.04259669,2518.0,2517.5,1.73662606]
["bitfinex","ETHUSD",1730508487747,3.97188,2517.7,2517.3,3.97243]
["bitfinex","ETHUSD",1730508487987,0.82038064,2517.6,2517.3,3.97243]
["bitfinex","ETHUSD",1730508490275,0.82038064,2517.6,2517.2,3.97256]
["bitfinex","ETHUSD",1730508490614,3.9722,2517.5,2517.1,3.97275]
["bitfinex","ETHUSD",1730508490906,0.7799,2517.4,2517.1,3.97275]
["bitfinex","ETHUSD",1730508491272,0.04002101,2517.3,2517.1,3.97275]
["bitfinex","ETHUSD",1730508491585,0.04002101,2517.3,2517.2,3.97266]
["bitfinex","ETHUSD",1730508493108,0.04002101,2517.3,2517.2,4.05211072]
["bitfinex","ETHUSD",1730508493410,1.6689081,2517.8,2517.6,3.97201]
["bitfinex","ETHUSD",1730508493709,9.8988081,2517.9,2517.6,3.97201]
["bitfinex","ETHUSD",1730508495010,0.04037953,2517.8,2517.5,3.97219]
["bitfinex","ETHUSD",1730508495518,0.04037953,2517.8,2517.0,3.97285]
["bitfinex","ETHUSD",1730508495519,4.75217,2517.5,2517.0,3.97285]
["bitfinex","ETHUSD",1730508495812,0.04007927,2517.4,2517.0,3.97285]
["bitfinex","ETHUSD",1730508496628,0.04007927,2517.4,2517.1,3.97276]
["bitfinex","ETHUSD",1730508496982,4.01242927,2517.4,2517.0,3.97296]
["bitfinex","ETHUSD",1730508497519,4.01242927,2517.4,2517.0,7.94586]
["bitfinex","ETHUSD",1730508497878,4.01242927,2517.4,2517.0,3.9729]
["bitfinex","ETHUSD",1730508499387,0.04007927,2517.4,2517.0,7.9458]
["bitfinex","ETHUSD",1730508499582,4.01242927,2517.4,2517.0,3.9729]
["bitfinex","ETHUSD",1730508501910,0.04007927,2517.4,2517.1,3.97279]
["bitfinex","ETHUSD",1730508504034,0.04007927,2517.4,2517.1,5.84629767]
["bitfinex","ETHUSD",1730508504805,0.04007927,2517.4,2517.1,3.97279]
["bitfinex","ETHUSD",1730508505107,0.8161,2517.3,2516.9,3.97307]
["bitfinex","ETHUSD",1730508505614,0.03851996,2517.2,2516.8,4.88322606]
["bitfinex","ETHUSD",1730508505823,0.8161,2517.3,2517.0,3.97298]
["bitfinex","ETHUSD",1730508506017,0.03851996,2517.2,2516.8,3.9732]
["bitfinex","ETHUSD",1730508506221,4.78909,2517.0,2516.6,3.97359]
["bitfinex","ETHUSD",1730508506531,4.78909,2517.0,2516.5,4.75278]
["bitfinex","ETHUSD",1730508506532,0.03820812,2516.9,2516.5,4.75278]
["bitfinex","ETHUSD",1730508507430,4.01136812,2516.9,2516.5,4.75278]
["bitfinex","ETHUSD",1730508508116,4.01136812,2516.9,2516.5,3.97368]
["bitfinex","ETHUSD",1730508508707,0.03820812,2516.9,2516.6,3.9736]
["bitfinex","ETHUSD",1730508509433,0.03820812,2516.9,2516.5,3.97368]
["bitfinex","ETHUSD",1730508509618,0.03820812,2516.9,2516.5,7.94738]
["bitfinex","ETHUSD",1730508509817,0.03820812,2516.9,2516.5,3.97368]
["bitfinex","ETHUSD",1730508510027,0.03820812,2516.9,2516.6,3.9736]
["bitfinex","ETHUSD",1730508511136,0.03820812,2516.9,2516.5,3.97374]
["bitfinex","ETHUSD",1730508511513,0.03820812,2516.9,2516.6,3.9736]
["bitfinex","ETHUSD",1730508514508,0.03820812,2516.9,2516.6,7.94712]
["bitfinex","ETHUSD",1730508514708,0.03820812,2516.9,2516.6,3.97352]
["bitfinex","ETHUSD",1730508520245,0.7532,2516.8,2516.6,3.97352]
["bitfinex","ETHUSD",1730508520447,0.79112958,2516.8,2516.6,3.97352]
["bitfinex","ETHUSD",1730508527869,0.03792958,2516.8,2516.7,3.97345]
["bitfinex","ETHUSD",1730508528066,0.7532,2517.0,2516.7,3.97345]
["bitfinex","ETHUSD",1730508528375,0.03795053,2516.8,2516.6,3.97352]
["bitfinex","ETHUSD",1730508528535,4.72619,2517.0,2516.6,3.97352]
["bitfinex","ETHUSD",1730508528734,0.03785985,2516.7,2516.5,0.7742]
["bitfinex","ETHUSD",1730508528934,3.97314,2516.9,2516.5,4.7479]
["bitfinex","ETHUSD",1730508529379,0.03794306,2516.8,2516.5,3.9737]
["bitfinex","ETHUSD",1730508530869,0.03794306,2516.8,2516.6,3.97361]
["bitfinex","ETHUSD",1730508531233,4.7262,2517.0,2516.6,3.97361]
["bitfinex","ETHUSD",1730508531433,0.03785985,2516.7,2516.6,3.97361]
["bitfinex","ETHUSD",1730508531775,4.7262,2517.0,2516.6,3.97361]
["bitfinex","ETHUSD",1730508531944,0.03785985,2516.7,2516.6,3.97361]
["bitfinex","ETHUSD",1730508532152,4.7262,2517.0,2516.6,3.97361]
["bitfinex","ETHUSD",1730508532666,0.03804895,2516.9,2516.6,3.97361]
["bitfinex","ETHUSD",1730508534698,0.03804895,2516.9,2516.5,3.97372]
["bitfinex","ETHUSD",1730508534699,4.01129895,2516.9,2516.5,3.97372]
["bitfinex","ETHUSD",1730508540575,1.70071652,2516.9,2516.6,3.97352]
["bitfinex","ETHUSD",1730508540761,0.03804895,2516.9,2516.7,4.73148]
["bitfinex","ETHUSD",1730508540934,0.03804895,2516.9,2516.8,3.97329]
["bitfinex","ETHUSD",1730508541768,1.70071652,2516.9,2516.7,4.73149]
["bitfinex","ETHUSD",1730508542440,1.70071652,2516.9,2516.7,3.97339]
["bitfinex","ETHUSD",1730508542640,1.70071652,2516.9,2516.5,5.69336161]
["bitfinex","ETHUSD",1730508543082,1.70071652,2516.9,2516.5,3.97367]
["bitfinex","ETHUSD",1730508543083,5.67385652,2516.9,2516.5,3.97367]
["bitfinex","ETHUSD",1730508543245,0.7749,2516.8,2516.5,3.97367]
["bitfinex","ETHUSD",1730508543580,0.81280816,2516.8,2516.5,7.94734]
["bitfinex","ETHUSD",1730508543760,0.81280816,2516.8,2516.5,3.97367]
["bitfinex","ETHUSD",1730508544078,0.81280816,2516.8,2516.5,7.94732]
["bitfinex","ETHUSD",1730508544242,0.81280816,2516.8,2516.6,3.9736]
["bitfinex","ETHUSD",1730508544438,0.03790816,2516.8,2516.6,3.9736]
["bitfinex","ETHUSD",1730508544751,0.03790816,2516.8,2516.6,4.7699]
["bitfinex","ETHUSD",1730508545173,0.03790816,2516.8,2516.7,4.05291897]
["bitfinex","ETHUSD",1730508545372,0.03790816,2516.8,2516.7,4.84921897]
["bitfinex","ETHUSD",1730508545677,2.08241148,2517.3,2516.7,0.87576897]
["bitfinex","ETHUSD",1730508545678,1.66266757,2517.2,2516.7,0.87576897]
["bitfinex","ETHUSD",1730508545989,1.66266757,2517.2,2517.0,3.97294]
["bitfinex","ETHUSD",1730508546133,1.66266757,2517.2,2516.8,3.97319]
["bitfinex","ETHUSD",1730508546134,1.66266757,2517.2,2516.9,3.97313]
["bitfinex","ETHUSD",1730508546470,1.66266757,2517.1,2516.9,3.97313]
["bitfinex","ETHUSD",1730508546975,1.66266757,2517.1,2516.8,7.9464]
["bitfinex","ETHUSD",1730508547172,2.43756757,2517.1,2516.8,3.97319]
["bitfinex","ETHUSD",1730508548386,2.43756757,2517.1,2516.9,3.97305]
["bitfinex","ETHUSD",1730508550683,1.66266757,2517.0,2516.9,3.97305]
["bitfinex","ETHUSD",1730508551262,1.66266757,2517.1,2516.9,3.97305]
["bitfinex","ETHUSD",1730508551461,1.66266757,2517.0,2516.9,3.97305]
["bitfinex","ETHUSD",1730508555145,1.69809974,2517.0,2516.9,3.97305]
["bitfinex","ETHUSD",1730508555788,0.03543217,2517.0,2516.9,3.97305]
["bitfinex","ETHUSD",1730508555997,1.69809974,2517.0,2516.9,3.97305]
["bitfinex","ETHUSD",1730508556488,0.03543217,2517.0,2516.9,3.97305]
["bitfinex","ETHUSD",1730508556850,1.69809974,2517.0,2516.9,3.97305]
["bitfinex","ETHUSD",1730508557053,0.03543217,2517.0,2516.9,3.97305]
["bitfinex","ETHUSD",1730508565095,0.03543217,2517.0,2516.9,4.847304]
["bitfinex","ETHUSD",1730508565297,0.03543217,2517.0,2516.9,5.664104]
["bitfinex","ETHUSD",1730508567290,1.66266757,2517.2,2517.1,3.97282]
["bitfinex","ETHUSD",1730508570133,1.69836253,2517.2,2517.1,3.97282]
["bitfinex","ETHUSD",1730508571052,0.03569496,2517.2,2517.1,3.97282]
["bitfinex","ETHUSD",1730508571212,1.66691234,2517.2,2517.1,3.97282]
["bitfinex","ETHUSD",1730508571408,1.70259881,2517.2,2517.1,3.97282]
["bitfinex","ETHUSD",1730508572448,2.60948511,2517.2,2517.1,3.97282]
["bitfinex","ETHUSD",1730508573524,2.6094183,2517.2,2517.1,3.97282]
["bitfinex","ETHUSD",1730508574251,0.94257277,2517.2,2517.1,3.97282]
["bitfinex","ETHUSD",1730508574627,2.60935669,2517.2,2517.1,3.97282]
["bitfinex","ETHUSD",1730508579825,2.60935669,2517.2,2517.1,5.92376219]
["bitfinex","ETHUSD",1730508580025,1.66678392,2517.5,2517.4,3.97235]
["bitfinex","ETHUSD",1730508580226,0.829,2518.0,2517.4,3.97235]
["bitfinex","ETHUSD",1730508580227,1.66678392,2517.7,2517.6,3.97203]
["bitfinex","ETHUSD",1730508582368,1.66678392,2517.8,2517.6,3.97203]
["bitfinex","ETHUSD",1730508582686,1.66678392,2517.7,2517.6,3.97203]
["bitfinex","ETHUSD",1730508582964,1.66678392,2517.8,2517.6,3.97203]
["bitfinex","ETHUSD",1730508587349,1.66678392,2517.9,2517.6,3.97203]
["bitfinex","ETHUSD",1730508587533,1.66678392,2517.8,2517.6,3.97203]
["bitfinex","ETHUSD",1730508588544,1.66678392,2517.9,2517.7,3.97187]
["bitfinex","ETHUSD",1730508588760,2.9096828,2518.0,2517.7,3.97187]
["bitfinex","ETHUSD",1730508588761,1.66678392,2517.8,2517.7,3.97187]
["bitfinex","ETHUSD",1730508589689,1.66678392,2517.9,2517.7,3.97187]
["bitfinex","ETHUSD",1730508589988,1.66678392,2517.8,2517.7,3.97187]
["bitfinex","ETHUSD",1730508590348,1.66678392,2517.9,2517.7,3.97187]
["bitfinex","ETHUSD",1730508590546,1.66678392,2517.8,2517.7,3.97187]
["bitfinex","ETHUSD",1730508590856,1.66678392,2517.9,2517.7,3.97187]
["bitfinex","ETHUSD",1730508591246,1.66678392,2517.8,2517.7,3.97181]
["bitfinex","ETHUSD",1730508591572,1.66678392,2517.9,2517.7,3.97181]
["bitfinex","ETHUSD",1730508593633,1.66678392,2517.9,2517.6,3.97202]
["bitfinex","ETHUSD",1730508593839,1.66678392,2517.9,2517.8,3.97172]
["bitfinex","ETHUSD",1730508594067,1.66678392,2518.0,2517.9,3.97156]
["bitfinex","ETHUSD",1730508595244,1.66678392,2518.1,2517.9,3.97156]
["bitfinex","ETHUSD",1730508595585,1.66678392,2518.0,2517.9,3.97156]
["bitfinex","ETHUSD",1730508596243,1.66678392,2518.1,2517.9,3.97156]
["bitfinex","ETHUSD",1730508596443,1.66678392,2518.0,2517.9,3.97156]
["bitfinex","ETHUSD",1730508596671,1.66678392,2518.1,2517.9,3.97156]
["bitfinex","ETHUSD",1730508597474,1.66678392,2518.1,2517.7,3.97186]
["bitfinex","ETHUSD",1730508597647,1.66678392,2518.1,2517.8,3.97169]
["bitfinex","ETHUSD",1730508598866,1.66678392,2518.1,2517.8,4.80089]
["bitfinex","ETHUSD",1730508600079,1.66678392,2518.2,2518.0,3.9714]
["bitfinex","ETHUSD",1730508600385,1.66678392,2518.3,2518.1,4.80044]
["bitfinex","ETHUSD",1730508600542,1.66678392,2518.3,2518.2,3.97109]
["bitfinex","ETHUSD",1730508600964,2.66258148,2518.4,2518.2,3.97109]
["bitfinex","ETHUSD",1730508601185,2.66258148,2518.4,2518.3,3.97093]
["bitfinex","ETHUSD",1730508601492,0.99579756,2518.4,2518.3,3.97093]
["bitfinex","ETHUSD",1730508602257,0.99579756,2518.4,2518.2,3.97107]
["bitfinex","ETHUSD",1730508602905,0.99579756,2518.4,2518.3,3.97093]
["bitfinex","ETHUSD",1730508603083,0.99579756,2518.4,2518.3,5.67725]
["bitfinex","ETHUSD",1730508604153,0.99579756,2518.4,2518.3,5.75666104]
["bitfinex","ETHUSD",1730508604592,0.99579756,2518.4,2518.3,5.67725]
["bitfinex","ETHUSD",1730508612503,0.99579756,2518.4,2518.3,5.75665793]
["bitfinex","ETHUSD",1730508612720,6.46154392,2519.3,2518.9,3.96983]
["bitfinex","ETHUSD",1730508612853,3.9696,2519.2,2518.8,1.73012606]
["bitfinex","ETHUSD",1730508613058,3.9696,2519.2,2518.7,3.97022]
["bitfinex","ETHUSD",1730508613059,4.79516,2519.1,2518.7,3.97022]
["bitfinex","ETHUSD",1730508613714,4.79516,2519.1,2518.7,7.94045]
["bitfinex","ETHUSD",1730508614008,0.8254,2519.1,2518.7,7.94045]
["bitfinex","ETHUSD",1730508614885,0.8254,2519.1,2518.7,3.97022]
["bitfinex","ETHUSD",1730508615205,4.79507,2519.1,2518.7,4.93730561]
["bitfinex","ETHUSD",1730508615417,0.8254,2519.1,2518.8,3.97011]
["bitfinex","ETHUSD",1730508616280,0.8254,2519.1,2518.7,4.93730561]
["bitfinex","ETHUSD",1730508616611,0.8254,2519.1,2518.8,3.97013]
["bitfinex","ETHUSD",1730508620413,0.8254,2519.1,2518.7,3.97028]
["bitfinex","ETHUSD",1730508621115,0.8254,2519.1,2518.8,3.97012]
["bitfinex","ETHUSD",1730508627519,0.8254,2519.1,2518.7,3.97028]
["bitfinex","ETHUSD",1730508627818,0.8254,2519.1,2518.9,3.96998]
["bitfinex","ETHUSD",1730508628382,4.72938,2519.3,2518.9,7.93987]
["bitfinex","ETHUSD",1730508628583,4.72938,2519.3,2518.9,3.96989]
["bitfinex","ETHUSD",1730508628904,4.72935,2519.3,2518.9,3.96989]
["bitfinex","ETHUSD",1730508630032,9.52421838,2519.6,2519.1,0.753]
["bitfinex","ETHUSD",1730508630033,7.45,2519.6,2519.1,0.753]
["bitfinex","ETHUSD",1730508630184,0.76,2519.7,2519.5,3.9689]
["bitfinex","ETHUSD",1730508630920,0.76,2519.7,2519.4,3.96917]
["bitfinex","ETHUSD",1730508632121,0.08081741,2519.6,2519.4,3.96917]
["bitfinex","ETHUSD",1730508633498,0.08081741,2519.6,2519.2,0.91002606]
["bitfinex","ETHUSD",1730508633820,0.08081741,2519.6,2518.8,3.97003]
["bitfinex","ETHUSD",1730508633821,4.80252,2519.2,2518.8,3.97007]
["bitfinex","ETHUSD",1730508634325,0.08080212,2519.1,2518.8,3.97007]
["bitfinex","ETHUSD",1730508635628,0.08080212,2519.1,2518.7,4.88028606]
["bitfinex","ETHUSD",1730508636119,4.05047212,2519.1,2518.7,4.88028606]
["bitfinex","ETHUSD",1730508637420,0.08080212,2519.1,2518.8,3.97009]
["bitfinex","ETHUSD",1730508638600,0.08080212,2519.1,2518.7,4.88028606]
["bitfinex","ETHUSD",1730508638797,4.05054212,2519.1,2518.7,3.97026]
["bitfinex","ETHUSD",1730508639011,4.80288,2519.0,2518.3,12.28082606]
["bitfinex","ETHUSD",1730508639282,0.8329,2518.8,2518.4,3.97068]
["bitfinex","ETHUSD",1730508639716,0.08033359,2518.7,2518.4,3.97068]
["bitfinex","ETHUSD",1730508639913,0.08033359,2518.7,2518.5,4.88062606]
["bitfinex","ETHUSD",1730508640190,0.08033796,2518.6,2518.5,0.91002606]
["bitfinex","ETHUSD",1730508640527,0.8329,2518.8,2518.5,0.91002606]
["bitfinex","ETHUSD",1730508641134,0.08030979,2518.7,2518.3,0.98943508]
["bitfinex","ETHUSD",1730508641289,0.8329,2518.6,2518.2,3.97098]
["bitfinex","ETHUSD",1730508641611,0.08008154,2518.5,2518.2,4.05039342]
["bitfinex","ETHUSD",1730508642491,0.08008154,2518.5,2518.2,8.02139342]
["bitfinex","ETHUSD",1730508642689,0.08008154,2518.5,2518.2,3.97098]
["bitfinex","ETHUSD",1730508643435,4.05073154,2518.5,2518.1,3.97123]
["bitfinex","ETHUSD",1730508644234,4.05073154,2518.5,2518.1,4.88125606]
["bitfinex","ETHUSD",1730508644400,0.8329,2518.4,2518.1,0.91002606]
["bitfinex","ETHUSD",1730508644731,0.07986684,2518.3,2518.1,0.91002606]
["bitfinex","ETHUSD",1730508645590,4.05083684,2518.3,2517.9,4.88145606]
["bitfinex","ETHUSD",1730508645996,0.07986684,2518.3,2518.1,0.91002606]
["bitfinex","ETHUSD",1730508646197,0.07986684,2518.3,2518.2,3.97109]
["bitfinex","ETHUSD",1730508646646,0.07986684,2518.3,2518.1,0.91002606]
["bitfinex","ETHUSD",1730508646647,0.07986684,2518.3,2518.1,4.88124606]
["bitfinex","ETHUSD",1730508648143,0.07986684,2518.3,2518.1,0.91002606]
["bitfinex","ETHUSD",1730508649506,0.07986684,2518.3,2518.1,4.88124606]
["bitfinex","ETHUSD",1730508650405,0.07986684,2518.3,2518.2,3.97109]
["bitfinex","ETHUSD",1730508650621,1.66678392,2518.5,2518.2,3.97109]
["bitfinex","ETHUSD",1730508650824,0.07714179,2518.3,2518.2,3.97109]
["bitfinex","ETHUSD",1730508651022,1.66678392,2518.5,2518.2,3.97109]
["bitfinex","ETHUSD",1730508651240,1.66678392,2518.5,2518.0,4.72437]
["bitfinex","ETHUSD",1730508651241,3.97074,2518.5,2518.0,4.72437]
["bitfinex","ETHUSD",1730508651428,0.07719357,2518.4,2518.0,4.72437]
["bitfinex","ETHUSD",1730508651637,0.07719357,2518.4,2518.0,3.97137]
["bitfinex","ETHUSD",1730508652410,0.7642,2518.3,2518.0,3.97137]
["bitfinex","ETHUSD",1730508652826,0.07700204,2518.2,2518.0,3.97137]
["bitfinex","ETHUSD",1730508653334,0.07692093,2518.1,2518.0,3.97133]
["bitfinex","ETHUSD",1730508653538,0.7642,2518.3,2518.0,3.97133]
["bitfinex","ETHUSD",1730508653847,0.07700204,2518.2,2518.0,3.97133]
["bitfinex","ETHUSD",1730508654339,0.7642,2518.3,2518.0,3.97133]
["bitfinex","ETHUSD",1730508654551,0.0768916,2518.1,2518.0,3.97133]
["bitfinex","ETHUSD",1730508654701,0.7642,2518.3,2518.0,3.97133]
["bitfinex","ETHUSD",1730508654898,0.07688415,2518.1,2518.0,3.97133]
["bitfinex","ETHUSD",1730508655326,0.7642,2518.3,2518.0,3.97133]
["bitfinex","ETHUSD",1730508655740,0.07696527,2518.2,2518.0,3.97133]
["bitfinex","ETHUSD",1730508656148,0.7642,2518.3,2518.0,3.97133]
["bitfinex","ETHUSD",1730508656607,0.07696527,2518.2,2518.0,3.97133]
["bitfinex","ETHUSD",1730508657183,0.07690628,2518.1,2518.0,3.97133]
["bitfinex","ETHUSD",1730508657483,0.7642,2518.3,2518.0,3.97133]
["bitfinex","ETHUSD",1730508657680,0.07690628,2518.1,2518.0,3.97133]
["bitfinex","ETHUSD",1730508657887,0.7642,2518.3,2518.0,3.97133]
["bitfinex","ETHUSD",1730508658038,0.07690628,2518.1,2518.0,3.97133]
["bitfinex","ETHUSD",1730508658571,0.7642,2518.3,2518.0,3.97133]
["bitfinex","ETHUSD",1730508658770,0.07698739,2518.2,2518.0,3.97133]
["bitfinex","ETHUSD",1730508658963,0.7642,2518.3,2518.0,3.97133]
["bitfinex","ETHUSD",1730508659150,0.07698739,2518.2,2518.0,3.97133]
["bitfinex","ETHUSD",1730508659356,0.7642,2518.3,2518.0,3.97133]
["bitfinex","ETHUSD",1730508659777,0.07539406,2518.2,2518.0,3.97133]
["bitfinex","ETHUSD",1730508659942,0.7642,2518.3,2518.0,3.97133]
["bitfinex","ETHUSD",1730508660345,0.07539406,2518.2,2518.0,3.97133]
["bitfinex","ETHUSD",1730508660555,0.7642,2518.3,2518.0,3.97133]
["bitfinex","ETHUSD",1730508660760,0.07539406,2518.2,2518.0,3.97133]
["bitfinex","ETHUSD",1730508661243,0.7642,2518.3,2518.0,3.97133]
["bitfinex","ETHUSD",1730508661469,0.07531048,2518.1,2518.0,3.97133]
["bitfinex","ETHUSD",1730508661669,0.7642,2518.3,2518.0,3.97133]
["bitfinex","ETHUSD",1730508661874,0.07531048,2518.1,2517.8,0.7868]
["bitfinex","ETHUSD",1730508662112,3.97158,2517.9,2517.5,3.97212]
["bitfinex","ETHUSD",1730508662273,3.97156,2517.9,2517.4,3.97223]
["bitfinex","ETHUSD",1730508662475,4.73601,2517.8,2517.4,3.97223]
["bitfinex","ETHUSD",1730508662787,4.81086967,2517.8,2517.4,3.97223]
["bitfinex","ETHUSD",1730508663246,4.81081967,2517.8,2517.3,7.4]
["bitfinex","ETHUSD",1730508663447,3.97213,2517.6,2517.1,4.88277606]
["bitfinex","ETHUSD",1730508663747,0.07446623,2517.5,2517.2,3.97258]
["bitfinex","ETHUSD",1730508663952,7.94392,2517.7,2517.2,3.97258]
["bitfinex","ETHUSD",1730508664154,0.07454738,2517.6,2517.2,3.97258]
["bitfinex","ETHUSD",1730508665516,0.07454738,2517.6,2517.3,3.97249]
["bitfinex","ETHUSD",1730508665822,0.07454738,2517.6,2517.5,3.97219]
["bitfinex","ETHUSD",1730508666815,0.07442733,2517.6,2517.5,3.97219]
["bitfinex","ETHUSD",1730508667019,3.97168,2517.9,2517.5,3.97219]
["bitfinex","ETHUSD",1730508667202,0.07458962,2517.8,2517.5,3.97219]
["bitfinex","ETHUSD",1730508675732,0.07458962,2517.8,2517.5,7.94428]
["bitfinex","ETHUSD",1730508675970,0.07458962,2517.8,2517.5,3.97209]
["bitfinex","ETHUSD",1730508677461,4.04639962,2517.8,2517.4,4.73882]
["bitfinex","ETHUSD",1730508678658,4.04639962,2517.8,2517.2,3.97251]
["bitfinex","ETHUSD",1730508678659,3.97203,2517.6,2517.2,3.97251]
["bitfinex","ETHUSD",1730508678966,0.07436531,2517.5,2517.2,3.97251]
["bitfinex","ETHUSD",1730508679620,0.07436531,2517.5,2517.2,7.9451]
["bitfinex","ETHUSD",1730508679828,0.07436531,2517.5,2517.2,3.97251]
["bitfinex","ETHUSD",1730508680269,0.07436531,2517.5,2517.2,7.9451]
["bitfinex","ETHUSD",1730508680465,0.07436531,2517.5,2517.2,3.97251]
["bitfinex","ETHUSD",1730508681529,0.07436531,2517.5,2517.1,3.97279]
["bitfinex","ETHUSD",1730508682923,0.07436531,2517.5,2517.2,3.97264]
["bitfinex","ETHUSD",1730508683134,0.07436531,2517.5,2517.0,3.97287]
["bitfinex","ETHUSD",1730508683475,3.97259,2517.3,2516.9,3.97303]
["bitfinex","ETHUSD",1730508683637,0.871648,2517.2,2517.0,3.97297]
["bitfinex","ETHUSD",1730508683826,0.07392411,2517.2,2517.0,3.97297]
["bitfinex","ETHUSD",1730508684031,4.74386,2517.4,2517.0,3.97297]
["bitfinex","ETHUSD",1730508684266,0.07384293,2517.1,2517.0,3.97297]
["bitfinex","ETHUSD",1730508684468,5.63894392,2517.6,2517.2,3.9726]
["bitfinex","ETHUSD",1730508684469,5.43828392,2517.6,2517.2,3.9726]
["bitfinex","ETHUSD",1730508684774,0.7715,2517.6,2517.3,3.97251]
["bitfinex","ETHUSD",1730508685133,4.74356,2517.6,2517.2,3.97264]
["bitfinex","ETHUSD",1730508688803,8.63873392,2517.7,2517.4,3.97228]
["bitfinex","ETHUSD",1730508688804,1.66678392,2517.7,2517.4,3.97228]
["bitfinex","ETHUSD",1730508689004,3.97188,2517.7,2517.3,5.65960606]
["bitfinex","ETHUSD",1730508690083,0.07422844,2517.6,2517.3,5.65960606]
["bitfinex","ETHUSD",1730508694392,0.07422844,2517.6,2517.4,3.97233]
["bitfinex","ETHUSD",1730508694596,0.07422844,2517.6,2517.4,5.03184957]
["bitfinex","ETHUSD",1730508694843,4.74329,2517.8,2517.4,5.03184957]
["bitfinex","ETHUSD",1730508695040,0.07420232,2517.5,2517.3,5.65954606]
["bitfinex","ETHUSD",1730508695225,6.41007392,2517.8,2517.4,3.97235]
["bitfinex","ETHUSD",1730508695432,0.07436462,2517.7,2517.4,3.97235]
["bitfinex","ETHUSD",1730508695735,6.41007392,2517.8,2517.4,3.97235]
["bitfinex","ETHUSD",1730508695947,0.07428347,2517.6,2517.4,3.97235]
["bitfinex","ETHUSD",1730508696105,6.41007392,2517.8,2517.4,4.82397416]
["bitfinex","ETHUSD",1730508696443,6.41007392,2517.8,2517.4,3.97235]
["bitfinex","ETHUSD",1730508696654,0.07437462,2517.7,2517.4,3.97235]
["bitfinex","ETHUSD",1730508697144,6.41007392,2517.8,2517.4,3.97235]
["bitfinex","ETHUSD",1730508697303,0.07429348,2517.6,2517.4,3.97235]
["bitfinex","ETHUSD",1730508697502,6.41007392,2517.8,2517.4,3.97235]
["bitfinex","ETHUSD",1730508697738,0.07421232,2517.5,2517.4,3.97235]
["bitfinex","ETHUSD",1730508697928,6.41007392,2517.8,2517.4,4.48944805]
["bitfinex","ETHUSD",1730508698107,0.07421232,2517.5,2517.4,3.97235]
["bitfinex","ETHUSD",1730508698440,0.07420982,2517.5,2517.4,3.97235]
["bitfinex","ETHUSD",1730508698799,6.41007392,2517.8,2517.4,3.97235]
["bitfinex","ETHUSD",1730508699042,0.07437212,2517.7,2517.4,3.97235]
["bitfinex","ETHUSD",1730508699641,0.07429097,2517.6,2517.4,3.97235]
["bitfinex","ETHUSD",1730508700134,6.41007392,2517.8,2517.4,3.97235]
["bitfinex","ETHUSD",1730508700340,0.07420982,2517.5,2517.4,3.97235]
["bitfinex","ETHUSD",1730508700536,6.41007392,2517.8,2517.4,3.97235]
["bitfinex","ETHUSD",1730508700722,0.07426985,2517.5,2517.4,3.97235]
["bitfinex","ETHUSD",1730508700927,6.41007392,2517.8,2517.4,3.97235]
["bitfinex","ETHUSD",1730508701124,0.07426985,2517.5,2517.4,3.97235]
["bitfinex","ETHUSD",1730508701329,10.38187392,2517.8,2517.4,3.97235]
["bitfinex","ETHUSD",1730508701645,10.38188392,2517.8,2517.4,3.97235]
["bitfinex","ETHUSD",1730508701811,0.07443216,2517.7,2517.4,3.97235]
["bitfinex","ETHUSD",1730508702020,6.41007392,2517.8,2517.4,3.97235]
["bitfinex","ETHUSD",1730508702216,0.07443216,2517.7,2517.4,3.97235]
["bitfinex","ETHUSD",1730508702426,4.74329,2517.8,2517.4,3.97235]
["bitfinex","ETHUSD",1730508702607,1.74041441,2517.7,2517.4,3.97235]
["bitfinex","ETHUSD",1730508708550,1.66598726,2517.6,2517.4,3.97235]
["bitfinex","ETHUSD",1730508708953,0.07425485,2517.5,2517.4,3.97235]
["bitfinex","ETHUSD",1730508724805,1.66598726,2517.6,2517.4,3.97235]
["bitfinex","ETHUSD",1730508725034,0.07106717,2517.5,2517.4,3.97235]
["bitfinex","ETHUSD",1730508733995,1.73705443,2517.5,2517.4,3.97235]
["bitfinex","ETHUSD",1730508734491,0.07106717,2517.5,2517.4,3.97235]
["bitfinex","ETHUSD",1730508734682,1.73705443,2517.5,2517.4,3.97235]
["bitfinex","ETHUSD",1730508738380,1.73705443,2517.5,2517.3,5.65959606]
["bitfinex","ETHUSD",1730508738381,1.73705443,2517.5,2517.3,4.74957]
["bitfinex","ETHUSD",1730508738681,2.49338726,2517.4,2517.3,3.97247]
["bitfinex","ETHUSD",1730508739208,2.56316827,2517.4,2517.3,3.97247]
["bitfinex","ETHUSD",1730508740711,0.89718101,2517.4,2517.3,3.97247]
["bitfinex","ETHUSD",1730508741810,2.56316827,2517.4,2517.3,3.97247]
["bitfinex","ETHUSD",1730508742494,0.89718101,2517.4,2517.3,3.97247]
["bitfinex","ETHUSD",1730508742700,2.56316827,2517.4,2517.3,3.97247]
["bitfinex","ETHUSD",1730508743010,0.89718101,2517.4,2517.3,3.97247]
["bitfinex","ETHUSD",1730508743218,0.06978101,2517.4,2517.3,3.97247]
["bitfinex","ETHUSD",1730508745291,1.73576827,2517.4,2517.3,3.97247]
["bitfinex","ETHUSD",1730508745617,0.06978101,2517.4,2517.3,3.97247]
["bitfinex","ETHUSD",1730508747605,1.73576827,2517.4,2517.3,3.97247]
["bitfinex","ETHUSD",1730508747897,0.06978101,2517.4,2517.3,3.97247]
["bitfinex","ETHUSD",1730508748323,0.06978101,2517.4,2517.3,5.78074527]
["bitfinex","ETHUSD",1730508750907,1.73576827,2517.4,2517.3,5.78074527]
["bitfinex","ETHUSD",1730508751106,0.06978101,2517.4,2517.3,4.88249606]
["bitfinex","ETHUSD",1730508752626,1.73576827,2517.4,2517.3,4.88249606]
["bitfinex","ETHUSD",1730508753042,0.06978101,2517.4,2517.3,4.88249606]
["bitfinex","ETHUSD",1730508753255,1.73576827,2517.4,2517.3,4.88249606]
["bitfinex","ETHUSD",1730508754053,0.06978101,2517.4,2517.3,4.88249606]
["bitfinex","ETHUSD",1730508755449,1.73576827,2517.4,2517.3,4.88249606]
["bitfinex","ETHUSD",1730508755621,1.73576827,2517.4,2517.3,3.97247]
["bitfinex","ETHUSD",1730508757351,0.06978101,2517.4,2517.3,3.97247]
["bitfinex","ETHUSD",1730508761050,0.06978101,2517.4,2517.3,5.76801167]
["bitfinex","ETHUSD",1730508761216,0.06978101,2517.4,2517.3,6.54961167]
["bitfinex","ETHUSD",1730508764163,0.06978101,2517.4,2517.3,5.66409606]
["bitfinex","ETHUSD",1730508764928,0.06978101,2517.4,2517.3,4.88249606]
["bitfinex","ETHUSD",1730508769365,0.06978101,2517.4,2517.3,3.97247]
["bitfinex","ETHUSD",1730508769563,1.73576827,2517.4,2517.3,3.97247]
["bitfinex","ETHUSD",1730508775975,0.06978101,2517.4,2517.3,3.97247]
["bitfinex","ETHUSD",1730508776145,1.73576827,2517.4,2517.3,3.97247]
["bitfinex","ETHUSD",1730508777946,0.06978101,2517.4,2517.3,3.97247]
["bitfinex","ETHUSD",1730508778146,1.73576827,2517.4,2517.3,3.97247]
["bitfinex","ETHUSD",1730508778549,1.73576827,2517.4,2517.3,4.88249606]
["bitfinex","ETHUSD",1730508782683,1.73576827,2517.4,2517.3,3.97247]
["bitfinex","ETHUSD",1730508783257,2.50216827,2517.4,2517.3,3.97247]
["bitfinex","ETHUSD",1730508785029,1.73576827,2517.4,2517.3,3.97247]
["bitfinex","ETHUSD",1730508791384,1.73576827,2517.4,2517.3,4.88249606]
["bitfinex","ETHUSD",1730508793518,1.73576827,2517.4,2517.3,3.97247]
["bitfinex","ETHUSD",1730508797200,0.7664,2517.3,2516.8,0.83298079]
["bitfinex","ETHUSD",1730508797503,0.7664,2517.3,2516.7,3.97342]
["bitfinex","ETHUSD",1730508797504,1.6699332,2517.0,2516.7,3.97342]
["bitfinex","ETHUSD",1730508797814,1.73100338,2516.9,2516.7,3.97342]
["bitfinex","ETHUSD",1730508798015,1.73100338,2516.9,2516.6,3.97357]
["bitfinex","ETHUSD",1730508798310,1.73100338,2516.9,2516.7,3.97345]
["bitfinex","ETHUSD",1730508798509,0.06107018,2516.9,2516.7,3.97345]
["bitfinex","ETHUSD",1730508800537,0.8024,2516.8,2516.3,4.88403606]
["bitfinex","ETHUSD",1730508800687,0.8024,2516.4,2516.0,3.97443]
["bitfinex","ETHUSD",1730508801023,0.05837019,2516.3,2516.1,3.97431]
["bitfinex","ETHUSD",1730508801187,0.05837019,2516.3,2516.1,4.88433606]
["bitfinex","ETHUSD",1730508802083,0.05837019,2516.3,2516.2,3.97424]
["bitfinex","ETHUSD",1730508802329,0.05837019,2516.3,2516.2,5.70657709]
["bitfinex","ETHUSD",1730508802701,0.8024,2516.8,2516.6,3.97358]
["bitfinex","ETHUSD",1730508802906,0.05432821,2516.7,2516.6,3.97358]
["bitfinex","ETHUSD",1730508803427,0.8024,2516.8,2516.6,3.97358]
["bitfinex","ETHUSD",1730508803593,0.05432821,2516.7,2516.6,3.97358]
["bitfinex","ETHUSD",1730508803803,0.8024,2516.8,2516.7,3.97345]
["bitfinex","ETHUSD",1730508804004,1.6699332,2516.9,2516.7,3.97345]
["bitfinex","ETHUSD",1730508804223,2.4723332,2517.0,2516.7,4.88347606]
["bitfinex","ETHUSD",1730508804733,2.4723332,2517.0,2516.7,3.97345]
["bitfinex","ETHUSD",1730508805043,3.32538472,2517.0,2516.7,3.97345]
["bitfinex","ETHUSD",1730508805612,1.65545152,2517.0,2516.7,3.97345]
["bitfinex","ETHUSD",1730508805805,2.4723332,2517.0,2516.7,3.97345]
["bitfinex","ETHUSD",1730508806304,0.8024,2517.0,2516.7,3.97345]
["bitfinex","ETHUSD",1730508810235,4.77538,2517.0,2516.5,9.62430606]
["bitfinex","ETHUSD",1730508810441,0.05449061,2516.9,2516.7,3.97345]
["bitfinex","ETHUSD",1730508815754,0.05449061,2516.9,2516.7,3.97337]
["bitfinex","ETHUSD",1730508817527,0.05449061,2516.9,2516.7,7.94672]
["bitfinex","ETHUSD",1730508817953,0.05449061,2516.9,2516.7,3.97335]
["bitfinex","ETHUSD",1730508826888,0.05449061,2516.9,2516.5,8.71438]
["bitfinex","ETHUSD",1730508827052,0.05449061,2516.9,2516.6,3.9736]
["bitfinex","ETHUSD",1730508828194,0.05449061,2516.9,2516.8,3.97329]
["bitfinex","ETHUSD",1730508828395,2.4595332,2517.2,2516.8,3.97329]
["bitfinex","ETHUSD",1730508828554,0.05456688,2516.9,2516.8,3.97329]
["bitfinex","ETHUSD",1730508828750,6.4322232,2517.2,2516.8,3.97329]
["bitfinex","ETHUSD",1730508829081,0.05456688,2516.9,2516.8,3.97329]
["bitfinex","ETHUSD",1730508829262,6.4322232,2517.2,2516.8,3.97329]
["bitfinex","ETHUSD",1730508829458,0.05456688,2516.9,2516.8,3.97329]
["bitfinex","ETHUSD",1730508829668,6.4322232,2517.2,2516.8,3.97329]
["bitfinex","ETHUSD",1730508830154,0.05297833,2517.1,2516.8,3.97329]
["bitfinex","ETHUSD",1730508834368,1.72291153,2517.1,2516.8,3.97329]
["bitfinex","ETHUSD",1730508836657,1.72291153,2517.1,2516.8,3.97321]
["bitfinex","ETHUSD",1730508837401,0.05297833,2517.1,2517.0,4.77718]
["bitfinex","ETHUSD",1730508837619,0.05297833,2517.1,2517.0,4.85662213]
["bitfinex","ETHUSD",1730508837757,2.4595332,2517.8,2517.5,3.97212]
["bitfinex","ETHUSD",1730508837959,2.4595332,2517.8,2517.5,4.88214606]
["bitfinex","ETHUSD",1730508838178,0.04597976,2517.7,2517.5,4.88214606]
["bitfinex","ETHUSD",1730508838495,2.4595332,2517.8,2517.5,4.88214606]
["bitfinex","ETHUSD",1730508838656,0.04589861,2517.6,2517.5,4.88214606]
["bitfinex","ETHUSD",1730508838852,2.4595332,2517.8,2517.5,4.88214606]
["bitfinex","ETHUSD",1730508839078,0.04589861,2517.6,2517.5,4.88214606]
["bitfinex","ETHUSD",1730508839669,0.7896,2517.8,2517.5,4.88214606]
["bitfinex","ETHUSD",1730508839869,0.04589861,2517.6,2517.5,4.88214606]
["bitfinex","ETHUSD",1730508840369,2.4595332,2517.8,2517.5,4.88214606]
["bitfinex","ETHUSD",1730508840566,0.04589861,2517.6,2517.5,4.88214606]
["bitfinex","ETHUSD",1730508840757,2.4595332,2517.8,2517.5,4.88214606]
["bitfinex","ETHUSD",1730508841092,0.04597976,2517.7,2517.5,4.88214606]
["bitfinex","ETHUSD",1730508841591,0.04589861,2517.6,2517.5,4.88214606]
["bitfinex","ETHUSD",1730508842092,2.4595332,2517.8,2517.5,4.88214606]
["bitfinex","ETHUSD",1730508842296,0.04589861,2517.6,2517.5,4.88214606]
["bitfinex","ETHUSD",1730508842456,2.4595332,2517.8,2517.5,4.88214606]
["bitfinex","ETHUSD",1730508842653,0.04589861,2517.6,2517.5,4.88214606]
["bitfinex","ETHUSD",1730508842903,6.4313732,2517.8,2517.4,0.8042]
["bitfinex","ETHUSD",1730508843067,0.04589861,2517.6,2517.3,0.91002606]
["bitfinex","ETHUSD",1730508843391,0.04581746,2517.5,2517.3,0.91002606]
["bitfinex","ETHUSD",1730508843894,5.6418232,2517.7,2517.3,4.88245606]
["bitfinex","ETHUSD",1730508844053,0.0457363,2517.4,2517.3,4.88245606]
["bitfinex","ETHUSD",1730508844257,5.6418232,2517.7,2517.3,4.88245606]
["bitfinex","ETHUSD",1730508844497,0.0457363,2517.4,2517.3,4.88245606]
["bitfinex","ETHUSD",1730508844673,5.6418232,2517.7,2517.3,4.88245606]
["bitfinex","ETHUSD",1730508845191,0.04589861,2517.6,2517.3,4.88245606]
["bitfinex","ETHUSD",1730508846811,4.87395185,2517.6,2517.1,4.88281606]
["bitfinex","ETHUSD",1730508846974,3.97235,2517.4,2517.0,3.97296]
["bitfinex","ETHUSD",1730508847378,0.04565513,2517.3,2517.0,3.97296]
["bitfinex","ETHUSD",1730508850776,0.04565513,2517.3,2517.0,7.94587]
["bitfinex","ETHUSD",1730508851405,0.04557395,2517.2,2517.0,7.94587]
["bitfinex","ETHUSD",1730508851571,1.6699332,2517.4,2517.1,0.91002606]
["bitfinex","ETHUSD",1730508851773,2.4787332,2517.5,2517.2,3.97265]
["bitfinex","ETHUSD",1730508851974,0.04565513,2517.3,2517.2,3.97265]
["bitfinex","ETHUSD",1730508852174,2.4787332,2517.5,2517.3,3.97244]
["bitfinex","ETHUSD",1730508852426,1.6699332,2517.6,2517.3,4.88246606]
["bitfinex","ETHUSD",1730508853288,6.4506332,2517.7,2517.3,4.88246606]
["bitfinex","ETHUSD",1730508853484,1.6699332,2517.6,2517.3,4.88246606]
["bitfinex","ETHUSD",1730508854513,1.6699332,2517.6,2517.3,3.97244]
["bitfinex","ETHUSD",1730508855010,0.04592789,2517.5,2517.3,3.97244]
["bitfinex","ETHUSD",1730508856276,0.04592789,2517.5,2517.4,3.97235]
["bitfinex","ETHUSD",1730508856606,2.4787332,2517.7,2517.3,3.97248]
["bitfinex","ETHUSD",1730508856922,2.4787332,2517.7,2517.4,3.97224]
["bitfinex","ETHUSD",1730508856923,0.04588422,2517.5,2517.4,3.97224]
["bitfinex","ETHUSD",1730508857091,2.4787332,2517.7,2517.4,3.97224]
["bitfinex","ETHUSD",1730508857289,0.04588422,2517.5,2517.4,3.97224]
["bitfinex","ETHUSD",1730508857806,2.4787332,2517.7,2517.4,3.97224]
["bitfinex","ETHUSD",1730508857989,0.0460524,2517.5,2517.4,3.97224]
["bitfinex","ETHUSD",1730508858193,2.4787332,2517.7,2517.4,3.97224]
["bitfinex","ETHUSD",1730508858399,0.0460524,2517.5,2517.4,3.97224]
["bitfinex","ETHUSD",1730508858714,2.4787332,2517.7,2517.4,3.97224]
["bitfinex","ETHUSD",1730508859190,0.04613355,2517.6,2517.4,3.97224]
["bitfinex","ETHUSD",1730508863792,0.04613355,2517.6,2517.5,3.97219]
["bitfinex","ETHUSD",1730508864201,0.04613355,2517.6,2517.5,4.79409]
["bitfinex","ETHUSD",1730508864401,1.6699332,2517.8,2517.5,4.79409]
["bitfinex","ETHUSD",1730508864605,0.04618879,2517.6,2517.5,4.79409]
["bitfinex","ETHUSD",1730508864907,1.6699332,2517.8,2517.5,4.79409]
["bitfinex","ETHUSD",1730508865501,0.04626994,2517.7,2517.5,4.79409]
["bitfinex","ETHUSD",1730508865939,1.6699332,2517.8,2517.5,4.79409]
["bitfinex","ETHUSD",1730508866301,0.04626994,2517.7,2517.5,4.79409]
["bitfinex","ETHUSD",1730508866638,1.6699332,2517.8,2517.5,4.79409]
["bitfinex","ETHUSD",1730508866837,0.04618879,2517.6,2517.5,0.8219]
["bitfinex","ETHUSD",1730508867040,7.18765037,2517.8,2517.4,3.97224]
["bitfinex","ETHUSD",1730508867200,0.04618879,2517.6,2517.3,5.70431606]
["bitfinex","ETHUSD",1730508867400,1.6699332,2517.7,2517.3,5.70431606]
["bitfinex","ETHUSD",1730508867648,0.04610763,2517.5,2517.3,5.70431606]
["bitfinex","ETHUSD",1730508867837,5.6416732,2517.8,2517.4,3.97234]
["bitfinex","ETHUSD",1730508870149,0.04626994,2517.7,2517.4,3.97234]
["bitfinex","ETHUSD",1730508870303,5.6416732,2517.8,2517.4,3.97234]
["bitfinex","ETHUSD",1730508870737,0.04626994,2517.7,2517.4,3.97234]
["bitfinex","ETHUSD",1730508871044,5.6416732,2517.8,2517.4,3.97234]
["bitfinex","ETHUSD",1730508871206,0.04618879,2517.6,2517.4,3.97234]
["bitfinex","ETHUSD",1730508871412,1.6699332,2517.7,2517.4,3.97234]
["bitfinex","ETHUSD",1730508871613,0.04610763,2517.5,2517.4,3.97234]
["bitfinex","ETHUSD",1730508871814,1.6699332,2517.7,2517.4,3.97234]
["bitfinex","ETHUSD",1730508872020,0.04610763,2517.5,2517.4,3.97234]
["bitfinex","ETHUSD",1730508872227,1.6699332,2517.7,2517.4,3.97234]
["bitfinex","ETHUSD",1730508872456,0.04610763,2517.5,2517.4,3.97234]
["bitfinex","ETHUSD",1730508872627,1.6699332,2517.7,2517.4,3.97234]
["bitfinex","ETHUSD",1730508872823,0.04610763,2517.5,2517.4,3.97234]
["bitfinex","ETHUSD",1730508873034,1.6699332,2517.7,2517.4,3.97234]
["bitfinex","ETHUSD",1730508873650,0.04618879,2517.6,2517.4,3.97234]
["bitfinex","ETHUSD",1730508876055,1.71612199,2517.6,2517.4,3.97234]
["bitfinex","ETHUSD",1730508877116,1.71612199,2517.6,2517.3,3.97247]
["bitfinex","ETHUSD",1730508877460,1.6699332,2517.5,2517.3,3.97247]
["bitfinex","ETHUSD",1730508877863,0.04604653,2517.4,2517.3,3.97247]
["bitfinex","ETHUSD",1730508882231,1.71597973,2517.4,2517.3,3.97247]
["bitfinex","ETHUSD",1730508882968,0.04604653,2517.4,2517.3,3.97247]
["bitfinex","ETHUSD",1730508883464,1.71597973,2517.4,2517.3,3.97247]
["bitfinex","ETHUSD",1730508886035,1.71597973,2517.4,2517.3,4.75717]
["bitfinex","ETHUSD",1730508886644,1.71597973,2517.4,2517.3,5.66719606]
["bitfinex","ETHUSD",1730508887948,0.04604653,2517.4,2517.3,5.66719606]
["bitfinex","ETHUSD",1730508888153,0.8156,2517.7,2517.3,5.66719606]
["bitfinex","ETHUSD",1730508888338,0.04466856,2517.6,2517.4,3.97233]
["bitfinex","ETHUSD",1730508890443,0.04466856,2517.6,2517.3,0.7847]
["bitfinex","ETHUSD",1730508890782,0.04466856,2517.6,2517.3,4.75718]
["bitfinex","ETHUSD",1730508891161,0.04466856,2517.6,2517.4,3.97234]
["bitfinex","ETHUSD",1730508895396,0.04466856,2517.6,2517.3,3.97249]
["bitfinex","ETHUSD",1730508895598,0.8248,2517.4,2517.1,3.97274]
["bitfinex","ETHUSD",1730508895801,4.79724,2517.4,2517.0,3.97284]
["bitfinex","ETHUSD",1730508896018,0.04439356,2517.3,2517.0,3.97284]
["bitfinex","ETHUSD",1730508896799,0.04439356,2517.3,2517.1,4.88283606]
["bitfinex","ETHUSD",1730508897295,3.97222,2517.5,2517.1,4.88283606]
["bitfinex","ETHUSD",1730508897507,0.04431238,2517.2,2517.1,4.88283606]
["bitfinex","ETHUSD",1730508897670,3.97222,2517.5,2517.1,4.88283606]
["bitfinex","ETHUSD",1730508897870,0.04431238,2517.2,2517.1,0.91002606]
["bitfinex","ETHUSD",1730508898093,0.8248,2517.3,2517.0,3.97294]
["bitfinex","ETHUSD",1730508898372,0.04431238,2517.2,2516.9,3.97314]
["bitfinex","ETHUSD",1730508898678,4.79739,2517.3,2516.9,7.94619]
["bitfinex","ETHUSD",1730508899013,0.8248,2517.3,2517.0,3.97297]
["bitfinex","ETHUSD",1730508899180,0.04431238,2517.2,2517.0,3.97297]
["bitfinex","ETHUSD",1730508899368,0.8248,2517.3,2517.0,3.97297]
["bitfinex","ETHUSD",1730508899570,0.04431238,2517.2,2517.0,3.97297]
["bitfinex","ETHUSD",1730508899769,0.8248,2517.3,2517.0,3.97297]
["bitfinex","ETHUSD",1730508900107,0.04431238,2517.2,2516.8,7.94645]
["bitfinex","ETHUSD",1730508900603,0.0442312,2517.1,2516.8,3.97318]
["bitfinex","ETHUSD",1730508901908,0.8248,2517.0,2516.8,3.97318]
["bitfinex","ETHUSD",1730508902209,0.04397095,2516.9,2516.8,3.97318]
["bitfinex","ETHUSD",1730508903089,0.04397095,2516.9,2516.7,4.88343606]
["bitfinex","ETHUSD",1730508903881,0.04397095,2516.9,2516.6,3.97359]
["bitfinex","ETHUSD",1730508904778,0.04397095,2516.9,2516.7,3.97343]
["bitfinex","ETHUSD",1730508904974,0.04397095,2516.9,2516.7,4.88345606]
["bitfinex","ETHUSD",1730508905801,0.04397095,2516.9,2516.8,3.97329]
["bitfinex","ETHUSD",1730508907684,0.04397095,2516.9,2516.7,4.88344606]
["bitfinex","ETHUSD",1730508908875,0.04397095,2516.9,2516.8,3.97329]
["bitfinex","ETHUSD",1730508909709,6.40987295,2517.2,2516.8,3.97329]
["bitfinex","ETHUSD",1730508909893,0.04393832,2516.9,2516.8,3.97329]
["bitfinex","ETHUSD",1730508910076,1.66678295,2517.1,2516.8,3.97329]
["bitfinex","ETHUSD",1730508910274,0.04393832,2516.9,2516.8,3.97329]
["bitfinex","ETHUSD",1730508910508,6.40987295,2517.2,2516.8,3.97329]
["bitfinex","ETHUSD",1730508910694,0.04393832,2516.9,2516.8,3.97329]
["bitfinex","ETHUSD",1730508910897,6.40987295,2517.2,2516.8,3.97329]
["bitfinex","ETHUSD",1730508911210,1.66678295,2517.1,2516.8,3.97329]
["bitfinex","ETHUSD",1730508911414,0.04410071,2517.1,2516.8,3.97329]
["bitfinex","ETHUSD",1730508911570,1.71088366,2517.1,2516.8,3.97329]
["bitfinex","ETHUSD",1730508912510,0.04410071,2517.1,2516.8,3.97329]
["bitfinex","ETHUSD",1730508912816,1.71088366,2517.1,2516.8,3.97329]
["bitfinex","ETHUSD",1730508913411,0.04410071,2517.1,2516.8,3.97329]
["bitfinex","ETHUSD",1730508913610,5.68370366,2517.1,2516.8,3.97329]
["bitfinex","ETHUSD",1730508914625,1.71088366,2517.1,2516.8,3.97329]
["bitfinex","ETHUSD",1730508914783,0.04410071,2517.1,2516.8,3.97329]
["bitfinex","ETHUSD",1730508915185,1.71088366,2517.1,2516.8,3.97329]
["bitfinex","ETHUSD",1730508916082,0.04410071,2517.1,2516.8,3.97329]
["bitfinex","ETHUSD",1730508916284,1.71088366,2517.1,2516.8,3.97329]
["bitfinex","ETHUSD",1730508919208,0.04410071,2517.1,2516.8,3.97321]
["bitfinex","ETHUSD",1730508919436,0.04410071,2517.1,2517.0,3.97298]
["bitfinex","ETHUSD",1730508919599,0.04410071,2517.1,2517.0,4.78018]
["bitfinex","ETHUSD",1730508919925,1.66678295,2517.4,2517.1,3.9727]
["bitfinex","ETHUSD",1730508920085,1.66678295,2517.4,2517.2,3.97265]
["bitfinex","ETHUSD",1730508921136,1.66678295,2517.4,2517.3,3.97251]
["bitfinex","ETHUSD",1730508921293,10.52738487,2517.5,2517.3,3.97251]
["bitfinex","ETHUSD",1730508921294,10.1129597,2517.5,2517.3,4.77971]
["bitfinex","ETHUSD",1730508923310,2.6629597,2517.5,2517.4,3.97235]
["bitfinex","ETHUSD",1730508923510,2.6629597,2517.5,2517.3,0.8072]
["bitfinex","ETHUSD",1730508923707,2.6629597,2517.5,2517.3,4.77969]
["bitfinex","ETHUSD",1730508925327,2.6629597,2517.5,2517.3,3.97249]
["bitfinex","ETHUSD",1730508925639,3.61406203,2517.5,2517.2,3.97263]
["bitfinex","ETHUSD",1730508925842,1.66678295,2517.4,2517.1,4.77999]
["bitfinex","ETHUSD",1730508926526,2.6629597,2517.5,2517.1,4.77999]
["bitfinex","ETHUSD",1730508926733,1.66678295,2517.4,2517.2,3.97265]
["bitfinex","ETHUSD",1730508930142,0.04085391,2517.3,2517.2,4.77985]
["bitfinex","ETHUSD",1730508930657,1.66678295,2517.8,2517.2,0.8072]
["bitfinex","ETHUSD",1730508930956,1.66678295,2517.8,2517.1,3.97278]
["bitfinex","ETHUSD",1730508930957,1.66678295,2517.8,2517.7,3.97187]
["bitfinex","ETHUSD",1730508931256,1.66678295,2517.9,2517.8,3.97172]
["bitfinex","ETHUSD",1730508931856,2.0819426,2518.0,2517.8,4.77892]
["bitfinex","ETHUSD",1730508931857,1.66678295,2518.0,2517.8,4.77892]
["bitfinex","ETHUSD",1730508932230,1.66678295,2518.0,2517.9,3.97156]
["bitfinex","ETHUSD",1730508932431,1.66678295,2518.0,2517.8,0.8072]
["bitfinex","ETHUSD",1730508932432,1.66678295,2518.1,2518.0,3.9714]
["bitfinex","ETHUSD",1730508933019,1.66678295,2518.2,2518.1,3.97124]
["bitfinex","ETHUSD",1730508933973,1.66678295,2518.3,2518.2,3.97109]
["bitfinex","ETHUSD",1730508934325,2.08003142,2518.4,2518.2,3.97109]
["bitfinex","ETHUSD",1730508934526,1.66304333,2518.3,2518.2,3.97109]
["bitfinex","ETHUSD",1730508935962,1.66304333,2518.4,2518.2,3.97109]
["bitfinex","ETHUSD",1730508936324,1.66304333,2518.3,2518.1,3.97123]
["bitfinex","ETHUSD",1730508937861,1.66304333,2518.4,2518.1,3.97123]
["bitfinex","ETHUSD",1730508940335,6.42807333,2518.5,2518.1,3.97123]
["bitfinex","ETHUSD",1730508944652,6.42807333,2518.5,2518.0,3.97137]
["bitfinex","ETHUSD",1730508944653,10.39882333,2518.5,2518.0,3.97137]
["bitfinex","ETHUSD",1730508945175,4.00881986,2518.4,2518.0,3.97137]
["bitfinex","ETHUSD",1730508946762,4.00881986,2518.4,2518.3,4.88095606]
["bitfinex","ETHUSD",1730508946763,0.03804986,2518.4,2518.3,4.88095606]
["bitfinex","ETHUSD",1730508947190,6.6290873,2518.8,2518.4,3.97074]
["bitfinex","ETHUSD",1730508947551,4.96604397,2518.8,2518.4,3.97074]
["bitfinex","ETHUSD",1730508952150,4.96604397,2518.8,2518.3,4.88095606]
["bitfinex","ETHUSD",1730508952355,3.97057,2518.6,2518.1,0.8283]
["bitfinex","ETHUSD",1730508952579,3.42315206,2518.7,2518.0,3.97134]
["bitfinex","ETHUSD",1730508952753,3.97084,2518.4,2518.0,3.97134]
["bitfinex","ETHUSD",1730508952949,3.97084,2518.4,2517.9,1.67102606]
["bitfinex","ETHUSD",1730508952950,3.97084,2518.4,2517.9,5.64257606]
["bitfinex","ETHUSD",1730508953179,4.7682,2518.3,2517.9,5.64257606]
["bitfinex","ETHUSD",1730508955187,3.97117,2518.2,2517.8,11.37159]
["bitfinex","ETHUSD",1730508955881,3.97109,2518.2,2517.7,5.64279606]
["bitfinex","ETHUSD",1730508958193,3.97126,2518.1,2517.7,5.64279606]
["bitfinex","ETHUSD",1730508958497,3.97126,2518.1,2517.7,4.88179606]
["bitfinex","ETHUSD",1730508958656,1.27402,2518.3,2517.7,4.88179606]
["bitfinex","ETHUSD",1730508958860,5.2451,2518.3,2517.8,3.97169]
["bitfinex","ETHUSD",1730508959500,3.9711,2518.2,2517.8,3.97169]
["bitfinex","ETHUSD",1730508959970,5.2451,2518.3,2517.8,3.97169]
["bitfinex","ETHUSD",1730508960173,0.03483801,2518.1,2517.8,3.97169]
["bitfinex","ETHUSD",1730508960495,0.03475689,2518.0,2517.8,3.97169]
["bitfinex","ETHUSD",1730508960983,4.76828,2518.3,2517.8,3.97169]
["bitfinex","ETHUSD",1730508961169,0.03475689,2518.0,2517.8,3.97169]
["bitfinex","ETHUSD",1730508961371,4.76828,2518.3,2517.8,3.97169]
["bitfinex","ETHUSD",1730508961593,0.03475689,2518.0,2517.8,3.97169]
["bitfinex","ETHUSD",1730508961768,4.76828,2518.3,2517.8,3.97169]
["bitfinex","ETHUSD",1730508962105,4.76828,2518.3,2517.7,4.88179606]
["bitfinex","ETHUSD",1730508962308,0.03491912,2518.2,2517.9,3.97156]
["bitfinex","ETHUSD",1730508962834,6.43132333,2518.3,2517.9,3.97156]
["bitfinex","ETHUSD",1730508962968,0.03483801,2518.1,2517.9,3.97156]
["bitfinex","ETHUSD",1730508963171,7.67905466,2518.3,2517.9,3.97156]
["bitfinex","ETHUSD",1730508963367,0.03475689,2518.0,2517.9,3.97156]
["bitfinex","ETHUSD",1730508963564,6.43132333,2518.3,2517.9,3.97156]
["bitfinex","ETHUSD",1730508963806,0.03475689,2518.0,2517.9,3.97156]
["bitfinex","ETHUSD",1730508963968,2.46024333,2518.3,2517.9,3.97156]
["bitfinex","ETHUSD",1730508964189,2.46024333,2518.3,2517.8,0.8187]
["bitfinex","ETHUSD",1730508964190,2.46024333,2518.3,2518.0,3.97139]
["bitfinex","ETHUSD",1730508964392,0.7972,2518.3,2518.0,3.97139]
["bitfinex","ETHUSD",1730508964592,6.43118333,2518.3,2517.9,3.97153]
["bitfinex","ETHUSD",1730508965354,6.43118333,2518.3,2517.8,4.79038]
["bitfinex","ETHUSD",1730508965355,7.67906719,2518.3,2517.8,4.79038]
["bitfinex","ETHUSD",1730508965523,7.67906719,2518.3,2517.9,3.97154]
["bitfinex","ETHUSD",1730508969138,1.66304333,2518.2,2517.9,3.97154]
["bitfinex","ETHUSD",1730508972740,1.66304333,2518.2,2518.0,3.97138]
["bitfinex","ETHUSD",1730508973602,1.66304333,2518.1,2518.0,3.97138]
["bitfinex","ETHUSD",1730508975234,1.69789647,2518.1,2518.0,3.97138]
["bitfinex","ETHUSD",1730508975437,0.03485314,2518.1,2518.0,3.97138]
["bitfinex","ETHUSD",1730508975638,2.11511922,2518.1,2518.0,3.97138]
["bitfinex","ETHUSD",1730508977653,2.11753942,2518.1,2518.0,3.97138]
["bitfinex","ETHUSD",1730508978166,2.11753942,2518.1,2518.0,5.666242]
["bitfinex","ETHUSD",1730508978167,1.70120586,2518.1,2518.0,5.666242]
["bitfinex","ETHUSD",1730508978460,0.03485314,2518.1,2518.0,5.666242]
["bitfinex","ETHUSD",1730508978642,1.70120586,2518.1,2518.0,5.666242]
["bitfinex","ETHUSD",1730508978860,0.03485314,2518.1,2518.0,5.666242]
["bitfinex","ETHUSD",1730508979629,1.70120586,2518.1,2518.0,5.666242]
["bitfinex","ETHUSD",1730508980159,0.03485314,2518.1,2518.0,5.666242]
["bitfinex","ETHUSD",1730508980334,1.70120586,2518.1,2518.0,5.666242]
["bitfinex","ETHUSD",1730508982719,0.03485314,2518.1,2518.0,5.666242]
["bitfinex","ETHUSD",1730508983162,1.70120586,2518.1,2518.0,5.666242]
["bitfinex","ETHUSD",1730508983772,0.03485314,2518.1,2518.0,5.666242]
["bitfinex","ETHUSD",1730508984355,1.70120586,2518.1,2518.0,5.666242]
["bitfinex","ETHUSD",1730508985438,0.03485314,2518.1,2518.0,5.666242]
["bitfinex","ETHUSD",1730508985830,1.66635272,2518.3,2518.0,1.77428121]
["bitfinex","ETHUSD",1730508986162,1.66635272,2518.3,2518.2,3.97109]
["bitfinex","ETHUSD",1730508987325,1.66635272,2518.3,2518.2,4.80329]
["bitfinex","ETHUSD",1730508987532,1.66635272,2518.4,2518.3,4.80313]
["bitfinex","ETHUSD",1730508987762,1.66635272,2518.4,2518.3,5.71315606]
["bitfinex","ETHUSD",1730508988128,2.08281214,2518.5,2518.4,4.80297]
["bitfinex","ETHUSD",1730508988129,1.66635272,2518.5,2518.4,4.80297]
["bitfinex","ETHUSD",1730508988330,3.74916486,2518.6,2518.4,6.16847161]
["bitfinex","ETHUSD",1730508988662,1.66635272,2518.6,2518.5,4.88063606]
["bitfinex","ETHUSD",1730508990070,1.70203371,2518.6,2518.5,4.88063606]
["bitfinex","ETHUSD",1730508990966,1.70203371,2518.6,2518.5,3.97061]
["bitfinex","ETHUSD",1730508991263,2.11737105,2518.6,2518.5,3.97061]
["bitfinex","ETHUSD",1730508992040,0.03568099,2518.6,2518.5,3.97061]
["bitfinex","ETHUSD",1730508992380,1.70082499,2518.6,2518.5,3.97061]
["bitfinex","ETHUSD",1730508992670,0.03568099,2518.6,2518.5,3.97061]
["bitfinex","ETHUSD",1730508993073,2.11737105,2518.6,2518.5,3.97061]
["bitfinex","ETHUSD",1730508993239,0.03568099,2518.6,2518.5,3.97061]
["bitfinex","ETHUSD",1730508994635,1.70072818,2518.6,2518.5,3.97061]
["bitfinex","ETHUSD",1730508994838,1.7007112,2518.6,2518.5,3.97061]
["bitfinex","ETHUSD",1730508995140,1.66503021,2518.6,2518.5,3.97061]
["bitfinex","ETHUSD",1730508998973,1.66503021,2518.7,2518.5,3.97061]
["bitfinex","ETHUSD",1730508999178,1.66503021,2518.6,2518.4,4.80295]
["bitfinex","ETHUSD",1730508999846,1.66503021,2518.6,2518.4,3.97075]
["bitfinex","ETHUSD",1730509007497,1.66503021,2518.6,2518.3,0.91002606]
["bitfinex","ETHUSD",1730509007658,6.39618021,2518.5,2517.9,9.13442606]
["bitfinex","ETHUSD",1730509008014,6.39618021,2518.5,2517.9,13.10592606]
["bitfinex","ETHUSD",1730509008015,1.66503021,2518.3,2517.9,13.10592606]
["bitfinex","ETHUSD",1730509008155,5.63602021,2518.3,2517.9,13.10592606]
["bitfinex","ETHUSD",1730509008556,3.97099,2518.3,2517.9,13.10592606]
["bitfinex","ETHUSD",1730509008756,5.63602021,2518.3,2517.9,13.10592606]
["bitfinex","ETHUSD",1730509008996,1.66503021,2518.3,2518.0,3.9714]
["bitfinex","ETHUSD",1730509009597,5.63590021,2518.4,2517.9,0.91002606]
["bitfinex","ETHUSD",1730509009763,2.84089404,2518.5,2517.5,4.77657]
["bitfinex","ETHUSD",1730509009764,3.97148,2518.0,2517.5,4.77657]
["bitfinex","ETHUSD",1730509010088,3.97148,2518.0,2517.5,3.97207]
["bitfinex","ETHUSD",1730509010089,5.63668021,2517.9,2517.5,3.97207]
["bitfinex","ETHUSD",1730509010295,5.63668021,2517.9,2517.4,0.8045]
["bitfinex","ETHUSD",1730509010296,9.60836021,2517.9,2517.4,0.8045]
["bitfinex","ETHUSD",1730509010480,3.97172,2517.8,2517.4,3.97233]
["bitfinex","ETHUSD",1730509010978,3.97165,2517.9,2517.5,4.88220606]
["bitfinex","ETHUSD",1730509011154,5.63668021,2517.9,2517.5,4.88220606]
["bitfinex","ETHUSD",1730509014878,3.97165,2517.9,2517.5,4.88220606]
["bitfinex","ETHUSD",1730509015208,0.8089,2517.8,2517.5,0.91002606]
["bitfinex","ETHUSD",1730509015382,0.8089,2517.8,2517.2,0.8045]
["bitfinex","ETHUSD",1730509015383,3.97196,2517.7,2517.2,3.97259]
["bitfinex","ETHUSD",1730509015709,5.63699021,2517.7,2517.3,3.97249]
["bitfinex","ETHUSD",1730509016875,0.8089,2517.5,2517.2,3.97264]
["bitfinex","ETHUSD",1730509017568,0.8089,2517.5,2517.2,3.97258]
["bitfinex","ETHUSD",1730509018476,0.8089,2517.5,2517.2,7.94518]
["bitfinex","ETHUSD",1730509019014,0.8089,2517.5,2517.2,3.97258]
["bitfinex","ETHUSD",1730509019873,0.8089,2517.5,2517.2,7.94513]
["bitfinex","ETHUSD",1730509022114,0.8089,2517.5,2517.3,3.97248]
["bitfinex","ETHUSD",1730509037372,4.74769,2517.7,2517.3,3.97248]
["bitfinex","ETHUSD",1730509043507,13.88979021,2518.0,2517.6,3.97195]
["bitfinex","ETHUSD",1730509043790,9.91833021,2518.0,2517.7,3.97179]
["bitfinex","ETHUSD",1730509044001,8.2533,2518.0,2517.7,3.97179]
["bitfinex","ETHUSD",1730509044993,0.8033,2518.0,2517.7,3.97179]
["bitfinex","ETHUSD",1730509045200,4.66503021,2518.1,2517.8,3.97164]
["bitfinex","ETHUSD",1730509045706,1.66503021,2518.1,2517.8,3.97164]
["bitfinex","ETHUSD",1730509045866,1.66503021,2518.1,2517.9,3.97149]
["bitfinex","ETHUSD",1730509047809,1.66503021,2518.1,2518.0,3.9714]
["bitfinex","ETHUSD",1730509047966,1.66503021,2518.1,2517.9,3.97149]
["bitfinex","ETHUSD",1730509049192,1.66503021,2518.0,2517.9,3.97149]
["bitfinex","ETHUSD",1730509049408,1.66503021,2518.0,2517.7,4.77354]
["bitfinex","ETHUSD",1730509049727,2.07791012,2518.1,2517.8,3.97171]
["bitfinex","ETHUSD",1730509049728,2.66097818,2518.1,2517.8,3.97171]
["bitfinex","ETHUSD",1730509050096,1.66503021,2518.0,2517.8,3.97171]
["bitfinex","ETHUSD",1730509051637,1.66503021,2518.0,2517.9,3.97156]
["bitfinex","ETHUSD",1730509052393,1.66503021,2518.0,2517.8,3.9717]
["bitfinex","ETHUSD",1730509054235,1.66503021,2517.9,2517.8,3.9717]
["bitfinex","ETHUSD",1730509055204,1.66503021,2517.9,2517.8,4.90307166]
["bitfinex","ETHUSD",1730509056826,1.66503021,2518.0,2517.8,4.90307166]
["bitfinex","ETHUSD",1730509057031,3.07874426,2518.1,2517.9,3.97156]
["bitfinex","ETHUSD",1730509057233,1.66624459,2518.0,2517.9,3.97156]
["bitfinex","ETHUSD",1730509060846,1.66624459,2518.0,2517.9,5.90393033]
["bitfinex","ETHUSD",1730509061048,2.66219256,2518.1,2517.9,5.90393033]
["bitfinex","ETHUSD",1730509061364,2.66219256,2518.1,2518.0,3.9714]
["bitfinex","ETHUSD",1730509061864,0.99594797,2518.1,2518.0,3.9714]
["bitfinex","ETHUSD",1730509062079,2.66219256,2518.1,2518.0,3.9714]
["bitfinex","ETHUSD",1730509062358,0.99594797,2518.1,2518.0,3.9714]
["bitfinex","ETHUSD",1730509062724,2.66219256,2518.1,2518.0,3.9714]
["bitfinex","ETHUSD",1730509062930,0.99594797,2518.1,2518.0,3.9714]
["bitfinex","ETHUSD",1730509063176,2.66219256,2518.1,2518.0,3.9714]
["bitfinex","ETHUSD",1730509063352,0.99594797,2518.1,2518.0,3.9714]
["bitfinex","ETHUSD",1730509064152,2.66219256,2518.1,2518.0,3.9714]
["bitfinex","ETHUSD",1730509064413,0.99594797,2518.1,2518.0,3.9714]
["bitfinex","ETHUSD",1730509067604,0.99594797,2518.1,2518.0,4.7924]
["bitfinex","ETHUSD",1730509067771,0.99594797,2518.1,2518.0,5.86203303]
["bitfinex","ETHUSD",1730509071215,0.99594797,2518.1,2518.0,4.7924]
["bitfinex","ETHUSD",1730509083367,0.99594797,2518.1,2518.0,3.9714]
["bitfinex","ETHUSD",1730509088349,2.66219256,2518.1,2518.0,3.9714]
["bitfinex","ETHUSD",1730509089767,0.99594797,2518.1,2518.0,3.9714]
["bitfinex","ETHUSD",1730509090848,3.07953376,2518.1,2518.0,3.9714]
["bitfinex","ETHUSD",1730509091072,0.99594797,2518.1,2518.0,3.9714]
["bitfinex","ETHUSD",1730509091548,3.07953376,2518.1,2518.0,3.9714]
["bitfinex","ETHUSD",1730509091870,0.99594797,2518.1,2518.0,3.9714]
["bitfinex","ETHUSD",1730509092079,2.66302436,2518.1,2518.0,3.9714]
["bitfinex","ETHUSD",1730509092277,2.66302436,2518.1,2517.9,3.97156]
["bitfinex","ETHUSD",1730509092432,1.66707639,2518.0,2517.9,7.94299]
["bitfinex","ETHUSD",1730509093608,1.66707639,2518.0,2517.9,9.87540333]
["bitfinex","ETHUSD",1730509093898,1.66707639,2518.1,2518.0,3.9714]
["bitfinex","ETHUSD",1730509094691,2.08423709,2518.2,2518.0,3.9714]
["bitfinex","ETHUSD",1730509094859,1.6673707,2518.1,2518.0,3.9714]
["bitfinex","ETHUSD",1730509095070,1.66735559,2518.1,2518.0,3.9714]
["bitfinex","ETHUSD",1730509095401,1.66757967,2518.1,2518.0,3.9714]
["bitfinex","ETHUSD",1730509095608,2.08423709,2518.2,2518.0,3.9714]
["bitfinex","ETHUSD",1730509095765,2.08423709,2518.1,2518.0,3.9714]
["bitfinex","ETHUSD",1730509096098,2.08423709,2518.2,2518.1,3.97124]
["bitfinex","ETHUSD",1730509096294,3.28338451,2518.4,2518.1,3.97124]
["bitfinex","ETHUSD",1730509096505,2.08451654,2518.2,2518.1,3.97124]
["bitfinex","ETHUSD",1730509097598,3.28338451,2518.4,2518.1,3.97124]
["bitfinex","ETHUSD",1730509098095,2.08465592,2518.2,2518.1,3.97124]
["bitfinex","ETHUSD",1730509098296,3.28338451,2518.4,2518.1,3.97124]
["bitfinex","ETHUSD",1730509098609,2.08485614,2518.2,2518.0,3.97137]
["bitfinex","ETHUSD",1730509098899,2.08480549,2518.1,2518.0,3.97137]
["bitfinex","ETHUSD",1730509107897,2.08603934,2518.1,2518.0,3.97137]
["bitfinex","ETHUSD",1730509112688,2.08621807,2518.1,2518.0,3.97137]
["bitfinex","ETHUSD",1730509113447,2.08621807,2518.1,2518.0,4.845909]
["bitfinex","ETHUSD",1730509113651,1.66898731,2518.1,2518.0,5.632509]
["bitfinex","ETHUSD",1730509114186,2.08621807,2518.2,2518.1,3.97124]
["bitfinex","ETHUSD",1730509121673,2.08621807,2518.3,2518.2,3.97109]
["bitfinex","ETHUSD",1730509121854,2.08526831,2518.3,2518.2,3.97109]
["bitfinex","ETHUSD",1730509122955,2.50232197,2518.5,2518.2,3.97109]
["bitfinex","ETHUSD",1730509123156,3.52005773,2518.5,2518.2,3.97109]
["bitfinex","ETHUSD",1730509123667,2.08505591,2518.3,2518.2,3.97109]
["bitfinex","ETHUSD",1730509129209,2.08485584,2518.3,2518.2,3.97109]
["bitfinex","ETHUSD",1730509132514,2.50165014,2518.5,2518.2,3.97109]
["bitfinex","ETHUSD",1730509133417,2.50165014,2518.5,2518.3,3.97083]
["bitfinex","ETHUSD",1730509134626,0.7852,2518.6,2518.3,3.97083]
["bitfinex","ETHUSD",1730509140041,0.7852,2518.6,2518.4,3.97066]
["bitfinex","ETHUSD",1730509140215,0.79,2518.9,2518.6,3.97035]
["bitfinex","ETHUSD",1730509140740,0.79,2518.9,2518.6,7.9407]
["bitfinex","ETHUSD",1730509142331,0.79,2518.9,2518.6,3.97035]
["bitfinex","ETHUSD",1730509142713,0.79,2518.9,2518.6,7.94072]
["bitfinex","ETHUSD",1730509143239,4.76,2518.9,2518.5,3.97057]
["bitfinex","ETHUSD",1730509144614,2.08370008,2518.6,2518.5,3.97057]
["bitfinex","ETHUSD",1730509144917,1.66688117,2518.6,2518.5,3.97057]
["bitfinex","ETHUSD",1730509145324,2.08370008,2518.7,2518.5,3.97057]
["bitfinex","ETHUSD",1730509145531,1.66663166,2518.6,2518.5,3.97057]
["bitfinex","ETHUSD",1730509148862,1.66663166,2518.6,2518.2,3.97108]
["bitfinex","ETHUSD",1730509148863,2.86532274,2518.6,2518.2,3.97108]
["bitfinex","ETHUSD",1730509149058,1.66593234,2518.4,2518.3,3.97082]
["bitfinex","ETHUSD",1730509156916,2.08332274,2518.5,2518.3,3.97082]
["bitfinex","ETHUSD",1730509160005,2.08332274,2518.4,2518.3,3.97082]
["bitfinex","ETHUSD",1730509160209,2.08293401,2518.5,2518.3,3.97082]
["bitfinex","ETHUSD",1730509160392,2.08293401,2518.4,2518.3,3.97082]
["bitfinex","ETHUSD",1730509162014,2.08293401,2518.5,2518.3,3.97082]
["bitfinex","ETHUSD",1730509162218,2.08293401,2518.4,2518.3,3.97082]
["bitfinex","ETHUSD",1730509162579,2.08293401,2518.4,2518.2,7.9421]
["bitfinex","ETHUSD",1730509162817,1.66642683,2518.3,2518.2,7.9421]
["bitfinex","ETHUSD",1730509164728,1.66642683,2518.3,2518.2,3.97102]
["bitfinex","ETHUSD",1730509169207,2.08309189,2518.4,2518.2,3.97102]
["bitfinex","ETHUSD",1730509170142,2.08309189,2518.4,2517.9,5.68175606]
["bitfinex","ETHUSD",1730509170143,0.8098,2518.3,2517.9,5.68175606]
["bitfinex","ETHUSD",1730509170442,1.66663323,2518.1,2517.9,3.97143]
["bitfinex","ETHUSD",1730509171208,1.66663323,2518.1,2517.9,8.85294606]
["bitfinex","ETHUSD",1730509172216,1.66663323,2518.0,2517.9,4.88145606]
["bitfinex","ETHUSD",1730509172413,1.66663323,2518.1,2517.9,4.88145606]
["bitfinex","ETHUSD",1730509173151,1.66663323,2518.1,2517.9,3.97143]
["bitfinex","ETHUSD",1730509173467,1.66663323,2518.1,2517.9,4.88145606]
["bitfinex","ETHUSD",1730509176319,1.66663323,2518.1,2517.9,8.85294606]
["bitfinex","ETHUSD",1730509176762,1.66663323,2518.2,2517.9,8.85294606]
["bitfinex","ETHUSD",1730509177050,1.66663323,2518.1,2517.9,4.88145606]
["bitfinex","ETHUSD",1730509178263,1.66663323,2518.1,2517.9,8.85294606]
["bitfinex","ETHUSD",1730509178560,1.66663323,2518.1,2517.9,4.88145606]
["bitfinex","ETHUSD",1730509178757,1.66663323,2518.0,2517.7,0.8]
["bitfinex","ETHUSD",1730509178932,2.45243323,2518.0,2517.8,3.97167]
["bitfinex","ETHUSD",1730509179255,1.66663323,2517.9,2517.8,3.97167]
["bitfinex","ETHUSD",1730509180367,2.45243323,2518.0,2517.8,3.97167]
["bitfinex","ETHUSD",1730509185764,0.7858,2518.0,2517.8,3.97167]
["bitfinex","ETHUSD",1730509190997,1.66663323,2518.1,2517.8,3.97167]
["bitfinex","ETHUSD",1730509192241,1.66663323,2518.1,2517.8,3.97164]
["bitfinex","ETHUSD",1730509194655,1.66663323,2518.0,2517.8,3.97164]
["bitfinex","ETHUSD",1730509196348,1.66663323,2518.0,2517.9,3.97156]
["bitfinex","ETHUSD",1730509196566,0.7858,2518.2,2518.0,3.9714]
["bitfinex","ETHUSD",1730509197449,1.6635639,2518.1,2518.0,3.9714]
["bitfinex","ETHUSD",1730509200382,1.6635639,2518.1,2518.0,4.88142606]
["bitfinex","ETHUSD",1730509200584,1.6635639,2518.1,2518.0,5.64322606]
["bitfinex","ETHUSD",1730509201675,1.6635639,2518.1,2518.0,5.72264636]
["bitfinex","ETHUSD",1730509201880,1.6635639,2518.1,2518.0,6.692067]
["bitfinex","ETHUSD",1730509203309,1.6635639,2518.1,2518.0,6.6126467]
["bitfinex","ETHUSD",1730509203883,11.42034,2518.7,2518.3,3.97079]
["bitfinex","ETHUSD",1730509204080,7.45,2518.7,2518.4,3.97071]
["bitfinex","ETHUSD",1730509204305,7.45,2518.7,2518.5,0.91002606]
["bitfinex","ETHUSD",1730509204516,7.45,2518.7,2518.5,3.97061]
["bitfinex","ETHUSD",1730509204884,4.75582,2518.9,2518.5,3.97061]
["bitfinex","ETHUSD",1730509205309,0.7858,2518.9,2518.5,4.88050606]
["bitfinex","ETHUSD",1730509206185,0.7858,2518.9,2518.6,3.97044]
["bitfinex","ETHUSD",1730509207616,0.7858,2518.9,2518.5,0.91002606]
["bitfinex","ETHUSD",1730509207818,4.7558,2518.9,2518.5,4.88060606]
["bitfinex","ETHUSD",1730509210829,3.97017,2518.8,2518.4,3.97071]
["bitfinex","ETHUSD",1730509211132,4.7558,2518.9,2518.5,3.97061]
["bitfinex","ETHUSD",1730509212003,5.62836,2518.9,2518.3,0.91002606]
["bitfinex","ETHUSD",1730509212209,0.7665,2518.7,2518.4,3.97076]
["bitfinex","ETHUSD",1730509215035,2.08192544,2518.5,2518.4,3.97076]
["bitfinex","ETHUSD",1730509216101,0.7665,2518.4,2518.2,3.97105]
["bitfinex","ETHUSD",1730509216413,1.66582835,2518.3,2518.2,3.97109]
["bitfinex","ETHUSD",1730509216625,2.08229612,2518.3,2518.1,3.9712]
["bitfinex","ETHUSD",1730509216826,1.66567691,2518.2,2518.1,3.9712]
["bitfinex","ETHUSD",1730509217041,2.08229612,2518.2,2518.1,3.9712]
["bitfinex","ETHUSD",1730509217951,2.08229612,2518.2,2518.0,3.97137]
["bitfinex","ETHUSD",1730509218132,1.66564601,2518.1,2518.0,3.97137]
["bitfinex","ETHUSD",1730509218333,1.66564601,2518.1,2517.8,3.9717]
["bitfinex","ETHUSD",1730509218532,1.66564601,2518.0,2517.8,3.9717]
["bitfinex","ETHUSD",1730509218749,1.66564601,2518.0,2517.9,4.88158606]
["bitfinex","ETHUSD",1730509219048,2.49834335,2518.3,2517.9,4.88158606]
["bitfinex","ETHUSD",1730509219049,1.66561129,2518.2,2518.1,3.97124]
["bitfinex","ETHUSD",1730509219231,1.66558208,2518.2,2518.1,4.88126606]
["bitfinex","ETHUSD",1730509219435,1.66561085,2518.2,2518.1,4.88126606]
["bitfinex","ETHUSD",1730509219645,1.66565306,2518.2,2518.1,5.84288867]
["bitfinex","ETHUSD",1730509219813,1.66565306,2518.2,2518.1,6.60648867]
["bitfinex","ETHUSD",1730509222461,1.66565306,2518.3,2518.2,3.97109]
["bitfinex","ETHUSD",1730509222621,2.08205507,2518.3,2518.2,3.97109]
["bitfinex","ETHUSD",1730509222825,2.08205507,2518.4,2518.2,3.97109]
["bitfinex","ETHUSD",1730509223063,2.08205507,2518.3,2518.2,3.97109]
["bitfinex","ETHUSD",1730509223268,0.7645,2518.3,2518.2,3.97109]
["bitfinex","ETHUSD",1730509223463,2.84655507,2518.3,2518.2,3.97109]
["bitfinex","ETHUSD",1730509223666,2.8453656,2518.3,2518.2,3.97109]
["bitfinex","ETHUSD",1730509223855,2.0808656,2518.4,2518.3,3.97093]
["bitfinex","ETHUSD",1730509224350,2.0808656,2518.4,2518.2,3.97109]
["bitfinex","ETHUSD",1730509224351,0.7645,2518.5,2518.2,3.97109]
["bitfinex","ETHUSD",1730509224557,2.08092333,2518.3,2518.2,3.97109]
["bitfinex","ETHUSD",1730509225943,2.08092333,2518.4,2518.2,3.97109]
["bitfinex","ETHUSD",1730509226982,1.66543636,2518.3,2518.2,3.97109]
["bitfinex","ETHUSD",1730509227278,2.08092333,2518.4,2518.3,3.97093]
["bitfinex","ETHUSD",1730509227455,0.7645,2518.5,2518.3,3.97093]
["bitfinex","ETHUSD",1730509227789,2.08173556,2518.4,2518.3,3.97093]
["bitfinex","ETHUSD",1730509228142,0.7645,2518.5,2518.2,3.97106]
["bitfinex","ETHUSD",1730509228349,1.66552127,2518.3,2518.2,7.94204]
["bitfinex","ETHUSD",1730509228744,1.6655179,2518.3,2518.2,3.97098]
["bitfinex","ETHUSD",1730509231282,1.6655179,2518.3,2518.1,3.97122]
["bitfinex","ETHUSD",1730509231465,1.6655179,2518.3,2518.1,7.94235]
["bitfinex","ETHUSD",1730509232191,1.6655179,2518.3,2518.2,3.97109]
["bitfinex","ETHUSD",1730509234384,2.08190158,2518.4,2518.1,3.97118]
["bitfinex","ETHUSD",1730509234583,1.66612573,2518.2,2518.1,3.97118]
["bitfinex","ETHUSD",1730509236459,2.08190158,2518.4,2518.2,3.97109]
["bitfinex","ETHUSD",1730509237390,2.08312775,2518.4,2518.2,3.97109]
["bitfinex","ETHUSD",1730509237550,2.08312775,2518.3,2518.2,3.97109]
["bitfinex","ETHUSD",1730509238458,2.08312775,2518.3,2518.1,3.97118]
["bitfinex","ETHUSD",1730509238662,1.66632293,2518.2,2518.1,7.94233]
["bitfinex","ETHUSD",1730509240915,1.66632293,2518.2,2518.1,3.97115]
["bitfinex","ETHUSD",1730509241200,2.08312775,2518.3,2518.1,7.94233]
["bitfinex","ETHUSD",1730509241378,2.08312775,2518.3,2518.1,3.97115]
["bitfinex","ETHUSD",1730509241700,2.08312775,2518.2,2518.1,7.94228]
["bitfinex","ETHUSD",1730509241860,2.08312775,2518.2,2518.1,3.97113]
["bitfinex","ETHUSD",1730509242065,0.8273,2518.2,2518.0,3.97139]
["bitfinex","ETHUSD",1730509242374,2.08482875,2518.1,2518.0,3.97139]
["bitfinex","ETHUSD",1730509246299,2.08482875,2518.2,2518.1,3.97124]
["bitfinex","ETHUSD",1730509246706,3.32831767,2518.4,2518.1,3.97124]
["bitfinex","ETHUSD",1730509246867,4.74705583,2518.4,2518.1,3.97124]
["bitfinex","ETHUSD",1730509248007,2.08415906,2518.2,2518.1,3.97124]
["bitfinex","ETHUSD",1730509251501,2.08423818,2518.2,2518.1,3.97124]
["bitfinex","ETHUSD",1730509255784,4.79787,2518.6,2518.1,3.97124]
["bitfinex","ETHUSD",1730509255990,2.08448789,2518.2,2518.1,3.97124]
["bitfinex","ETHUSD",1730509257288,2.08448789,2518.3,2518.2,3.97109]
["bitfinex","ETHUSD",1730509257490,3.67004476,2518.5,2518.3,3.9709]
["bitfinex","ETHUSD",1730509257702,3.67004476,2518.5,2518.2,3.97109]
["bitfinex","ETHUSD",1730509257922,2.08496392,2518.3,2518.2,3.97109]
["bitfinex","ETHUSD",1730509258106,2.50138546,2518.5,2518.2,3.97109]
["bitfinex","ETHUSD",1730509259321,2.08499943,2518.3,2518.2,3.97109]
["bitfinex","ETHUSD",1730509259688,2.50138546,2518.5,2518.2,3.97109]
["bitfinex","ETHUSD",1730509259888,2.08497584,2518.3,2518.2,3.97109]
["bitfinex","ETHUSD",1730509260193,2.08497584,2518.3,2518.2,4.80089]
["bitfinex","ETHUSD",1730509260497,2.50204164,2518.5,2518.3,3.97083]
["bitfinex","ETHUSD",1730509263833,2.50206686,2518.5,2518.3,3.97083]
["bitfinex","ETHUSD",1730509264010,2.50206686,2518.6,2518.3,3.97083]
["bitfinex","ETHUSD",1730509264324,2.50206686,2518.5,2518.3,3.97083]
["bitfinex","ETHUSD",1730509264499,2.50206686,2518.6,2518.3,3.97083]
["bitfinex","ETHUSD",1730509264697,2.50206686,2518.5,2518.3,3.97083]
["bitfinex","ETHUSD",1730509265725,2.50206686,2518.7,2518.4,3.97077]
["bitfinex","ETHUSD",1730509265933,2.50206686,2518.7,2518.6,3.97045]
["bitfinex","ETHUSD",1730509266170,3.49775907,2518.8,2518.6,3.97045]
["bitfinex","ETHUSD",1730509266291,0.99569221,2518.8,2518.6,3.97045]
["bitfinex","ETHUSD",1730509266615,2.08546137,2518.7,2518.6,3.97045]
["bitfinex","ETHUSD",1730509267694,1.66733446,2518.7,2518.6,5.76371861]
["bitfinex","ETHUSD",1730509268524,2.66302667,2518.8,2518.6,5.76371861]
["bitfinex","ETHUSD",1730509268727,2.66302667,2518.8,2518.7,5.70592606]
["bitfinex","ETHUSD",1730509268919,0.99569221,2518.8,2518.7,5.70592606]
["bitfinex","ETHUSD",1730509269236,0.99569221,2518.8,2518.7,5.78532469]
["bitfinex","ETHUSD",1730509269434,0.99569221,2518.8,2518.7,7.25473002]
["bitfinex","ETHUSD",1730509269597,0.99569221,2518.8,2518.7,10.25473002]
["bitfinex","ETHUSD",1730509269804,0.99569221,2518.8,2518.7,10.17533139]
["bitfinex","ETHUSD",1730509278034,0.8114,2519.5,2518.7,9.34973139]
["bitfinex","ETHUSD",1730509278235,2.47873446,2519.7,2519.3,3.96921]
["bitfinex","ETHUSD",1730509278457,0.8114,2519.7,2519.3,3.96921]
["bitfinex","ETHUSD",1730509278679,0.8114,2519.7,2519.4,0.91002606]
["bitfinex","ETHUSD",1730509278878,0.8114,2519.7,2519.4,4.87909606]
["bitfinex","ETHUSD",1730509279342,1.66733446,2519.9,2519.5,3.96892]
["bitfinex","ETHUSD",1730509279550,0.8114,2519.9,2519.4,5.44956567]
["bitfinex","ETHUSD",1730509279859,0.8114,2519.9,2519.5,3.96904]
["bitfinex","ETHUSD",1730509280044,0.8114,2519.9,2519.6,3.96887]
["bitfinex","ETHUSD",1730509280240,0.8114,2519.9,2519.4,1.48049567]
["bitfinex","ETHUSD",1730509280452,3.96856,2519.8,2519.4,4.53958961]
["bitfinex","ETHUSD",1730509281267,4.73264,2519.7,2519.3,3.96935]
["bitfinex","ETHUSD",1730509281468,4.73285,2519.6,2519.2,3.96943]
["bitfinex","ETHUSD",1730509282374,0.7639,2519.4,2519.1,3.96956]
["bitfinex","ETHUSD",1730509282990,3.96941,2519.3,2518.9,3.96988]
["bitfinex","ETHUSD",1730509283273,3.96941,2519.3,2518.8,0.91002606]
["bitfinex","ETHUSD",1730509283274,0.7639,2519.2,2518.8,3.97013]
["bitfinex","ETHUSD",1730509283633,0.7639,2519.2,2518.9,3.96996]
["bitfinex","ETHUSD",1730509285266,0.7639,2519.2,2518.8,0.91002606]
["bitfinex","ETHUSD",1730509285567,0.7639,2519.2,2518.5,3.97061]
["bitfinex","ETHUSD",1730509285568,4.73379,2519.0,2518.5,3.97061]
["bitfinex","ETHUSD",1730509285866,0.7639,2518.7,2518.4,4.88070606]
["bitfinex","ETHUSD",1730509286068,0.7639,2518.7,2518.4,3.97068]
["bitfinex","ETHUSD",1730509287132,0.7639,2518.7,2518.4,7.94137]
["bitfinex","ETHUSD",1730509287370,0.7639,2518.7,2518.2,0.91002606]
["bitfinex","ETHUSD",1730509287371,0.7639,2518.7,2518.5,3.9706]
["bitfinex","ETHUSD",1730509288071,0.7639,2519.0,2518.6,4.88047606]
["bitfinex","ETHUSD",1730509288377,0.7639,2519.0,2518.7,3.97019]
["bitfinex","ETHUSD",1730509288546,0.7639,2519.0,2518.6,0.91002606]
["bitfinex","ETHUSD",1730509288748,0.7639,2519.0,2518.7,3.97021]
["bitfinex","ETHUSD",1730509289991,0.7639,2519.0,2518.6,4.88047606]
["bitfinex","ETHUSD",1730509290180,1.2845916,2519.0,2518.6,8.85081606]
["bitfinex","ETHUSD",1730509290380,1.2845916,2519.0,2518.6,4.88036606]
["bitfinex","ETHUSD",1730509290555,1.2845916,2519.0,2518.6,8.85072606]
["bitfinex","ETHUSD",1730509290752,1.2845916,2519.0,2518.6,4.88036606]
["bitfinex","ETHUSD",1730509291078,1.2845916,2519.0,2518.6,8.85074606]
["bitfinex","ETHUSD",1730509291776,1.2845916,2519.0,2518.7,3.97029]
["bitfinex","ETHUSD",1730509291939,5.2544116,2519.0,2518.6,4.88046606]
["bitfinex","ETHUSD",1730509293475,0.92241516,2518.9,2518.6,4.88046606]
["bitfinex","ETHUSD",1730509294274,0.92241516,2518.9,2518.6,4.88039606]
["bitfinex","ETHUSD",1730509295790,4.89246516,2518.9,2518.4,0.91002606]
["bitfinex","ETHUSD",1730509295990,4.73792,2518.8,2518.4,3.97076]
["bitfinex","ETHUSD",1730509297477,4.73792,2518.8,2518.4,4.88078606]
["bitfinex","ETHUSD",1730509297900,3.97035,2518.7,2518.4,0.91002606]
["bitfinex","ETHUSD",1730509298108,4.841177,2518.7,2518.4,0.91002606]
["bitfinex","ETHUSD",1730509303522,0.870827,2518.7,2518.4,4.88078606]
["bitfinex","ETHUSD",1730509303836,4.73791,2518.8,2518.4,4.88078606]
["bitfinex","ETHUSD",1730509304203,4.73791,2518.8,2518.5,3.97054]
["bitfinex","ETHUSD",1730509304204,0.7677,2518.8,2518.5,3.97054]
["bitfinex","ETHUSD",1730509304405,0.7677,2518.8,2518.5,3.9706]
["bitfinex","ETHUSD",1730509306807,0.76662013,2518.8,2518.5,3.9706]
["bitfinex","ETHUSD",1730509308238,0.76662013,2518.8,2518.5,3.97051]
["bitfinex","ETHUSD",1730509311530,2.43395459,2518.8,2518.5,3.97051]
["bitfinex","ETHUSD",1730509312264,3.97031,2518.7,2518.2,0.91002606]
["bitfinex","ETHUSD",1730509312484,7.94132,2518.5,2518.0,4.88141606]
["bitfinex","ETHUSD",1730509312645,0.7758,2518.4,2518.0,4.88141606]
["bitfinex","ETHUSD",1730509312837,4.74658,2518.4,2518.0,4.88141606]
["bitfinex","ETHUSD",1730509313171,4.74658,2518.4,2518.0,0.91002606]
["bitfinex","ETHUSD",1730509313474,4.74658,2518.4,2517.8,0.8183]
["bitfinex","ETHUSD",1730509313475,3.97115,2518.2,2517.8,3.97167]
["bitfinex","ETHUSD",1730509313762,0.7758,2518.1,2517.7,3.97185]
["bitfinex","ETHUSD",1730509314172,0.7758,2518.1,2517.8,3.97171]
["bitfinex","ETHUSD",1730509317135,0.7758,2518.1,2517.8,4.88173606]
["bitfinex","ETHUSD",1730509320404,0.7758,2518.1,2517.9,3.97144]
["bitfinex","ETHUSD",1730509320568,0.7758,2518.3,2518.0,4.88142606]
["bitfinex","ETHUSD",1730509320979,3.97056,2518.6,2518.2,0.91002606]
["bitfinex","ETHUSD",1730509321277,0.7758,2518.5,2518.2,4.88109606]
["bitfinex","ETHUSD",1730509322276,0.7758,2518.5,2518.3,3.97086]
["bitfinex","ETHUSD",1730509324698,4.74441,2518.7,2518.3,3.97086]
["bitfinex","ETHUSD",1730509324879,1.568154,2518.7,2518.4,4.88079606]
["bitfinex","ETHUSD",1730509325208,0.7741,2518.7,2518.4,4.88079606]
["bitfinex","ETHUSD",1730509325982,0.7741,2518.7,2518.4,3.97077]
["bitfinex","ETHUSD",1730509326916,2.43840619,2518.7,2518.4,3.97077]
["bitfinex","ETHUSD",1730509328290,2.43840619,2518.7,2518.2,5.66449606]
["bitfinex","ETHUSD",1730509328623,6.40881619,2518.7,2518.2,4.88109606]
["bitfinex","ETHUSD",1730509328790,6.40881619,2518.7,2518.2,4.88104606]
["bitfinex","ETHUSD",1730509328983,6.40881619,2518.7,2518.2,8.85201606]
["bitfinex","ETHUSD",1730509330141,6.40881619,2518.7,2518.3,3.97089]
["bitfinex","ETHUSD",1730509335983,2.43840619,2518.7,2518.3,3.97089]
["bitfinex","ETHUSD",1730509338124,1.66430619,2518.7,2518.5,3.97054]
["bitfinex","ETHUSD",1730509341299,1.66430619,2518.7,2518.4,0.91002606]
["bitfinex","ETHUSD",1730509342024,1.66430619,2518.7,2518.4,4.88076606]
["bitfinex","ETHUSD",1730509342625,1.66430619,2518.6,2518.4,4.88076606]
["bitfinex","ETHUSD",1730509345422,0.8048,2518.5,2518.1,3.97123]
["bitfinex","ETHUSD",1730509345928,4.77552,2518.5,2518.1,3.97123]
["bitfinex","ETHUSD",1730509347127,4.77552,2518.5,2518.1,3.9712]
["bitfinex","ETHUSD",1730509347918,1.66430619,2518.4,2518.1,3.9712]
["bitfinex","ETHUSD",1730509349986,5.63510619,2518.4,2518.0,4.88128606]
["bitfinex","ETHUSD",1730509350222,6.85855199,2518.5,2517.8,4.79509]
["bitfinex","ETHUSD",1730509350223,0.8048,2518.2,2517.9,3.97148]
["bitfinex","ETHUSD",1730509351331,6.44025619,2518.2,2517.8,3.9717]
["bitfinex","ETHUSD",1730509351535,6.44025619,2518.2,2517.8,3.97165]
["bitfinex","ETHUSD",1730509351819,6.44025619,2518.2,2517.8,4.88164606]
["bitfinex","ETHUSD",1730509352720,6.44025619,2518.2,2517.8,8.85329606]
["bitfinex","ETHUSD",1730509353344,6.44025619,2518.2,2517.8,4.88164606]
["bitfinex","ETHUSD",1730509353505,7.29258988,2518.2,2517.7,3.97179]
["bitfinex","ETHUSD",1730509353830,1.66430619,2518.1,2517.7,3.97179]
["bitfinex","ETHUSD",1730509354147,1.66430619,2518.1,2517.8,3.97171]
["bitfinex","ETHUSD",1730509355244,1.66430619,2518.1,2517.6,1.73352606]
["bitfinex","ETHUSD",1730509355245,3.97147,2518.0,2517.6,5.70548606]
["bitfinex","ETHUSD",1730509355445,3.97147,2518.0,2517.6,4.88198606]
["bitfinex","ETHUSD",1730509355621,0.8216,2517.9,2517.6,5.29651108]
["bitfinex","ETHUSD",1730509358503,0.8216,2517.9,2517.6,4.88198606]
["bitfinex","ETHUSD",1730509358904,4.79321,2517.9,2517.6,0.91002606]
["bitfinex","ETHUSD",1730509359110,6.45751619,2517.9,2517.6,0.91002606]
["bitfinex","ETHUSD",1730509359741,4.79321,2517.9,2517.6,0.91002606]
["bitfinex","ETHUSD",1730509359953,4.79354,2517.7,2517.3,3.97249]
["bitfinex","ETHUSD",1730509360282,3.97205,2517.6,2517.2,4.88260606]
["bitfinex","ETHUSD",1730509360930,4.79351,2517.7,2517.3,3.9725]
["bitfinex","ETHUSD",1730509361246,6.45781619,2517.7,2517.3,3.9725]
["bitfinex","ETHUSD",1730509361548,4.79351,2517.7,2517.3,3.9725]
["bitfinex","ETHUSD",1730509368265,3.97205,2517.6,2517.2,4.88260606]
["bitfinex","ETHUSD",1730509369072,3.97251,2517.3,2516.9,4.78322]
["bitfinex","ETHUSD",1730509369541,3.97268,2517.2,2516.8,4.88331606]
["bitfinex","ETHUSD",1730509369747,0.8234,2517.0,2516.7,3.97344]
["bitfinex","ETHUSD",1730509370269,0.8234,2517.0,2516.6,4.88360606]
["bitfinex","ETHUSD",1730509370473,4.79647,2517.0,2516.6,4.88360606]
["bitfinex","ETHUSD",1730509370765,4.79647,2517.0,2516.6,0.91002606]
["bitfinex","ETHUSD",1730509370927,4.79647,2517.0,2516.6,4.88363606]
["bitfinex","ETHUSD",1730509371956,3.97314,2516.9,2516.6,0.91002606]
["bitfinex","ETHUSD",1730509372271,1.700332,2517.0,2516.2,7.4]
["bitfinex","ETHUSD",1730509372272,0.8234,2516.7,2516.3,7.948]
["bitfinex","ETHUSD",1730509372454,0.8234,2516.7,2516.3,3.97399]
["bitfinex","ETHUSD",1730509372655,0.8234,2516.7,2516.2,0.91002606]
["bitfinex","ETHUSD",1730509372656,1.30307,2516.7,2516.2,0.91002606]
["bitfinex","ETHUSD",1730509372952,3.97368,2516.6,2516.2,0.91002606]
["bitfinex","ETHUSD",1730509373154,0.8234,2516.7,2516.3,3.97408]
["bitfinex","ETHUSD",1730509373353,4.79692,2516.7,2516.3,3.97408]
["bitfinex","ETHUSD",1730509373553,3.97363,2516.6,2516.2,4.88424606]
["bitfinex","ETHUSD",1730509374080,4.79687,2516.7,2516.2,4.88424606]
["bitfinex","ETHUSD",1730509374575,4.79687,2516.7,2516.3,3.97408]
["bitfinex","ETHUSD",1730509374876,8.77041,2516.7,2516.3,3.97408]
["bitfinex","ETHUSD",1730509375042,4.79687,2516.7,2516.3,3.97408]
["bitfinex","ETHUSD",1730509376581,3.97364,2516.6,2516.2,4.88425606]
["bitfinex","ETHUSD",1730509377073,4.79687,2516.7,2516.2,4.88425606]
["bitfinex","ETHUSD",1730509377271,5.673882,2516.7,2516.2,4.88425606]
["bitfinex","ETHUSD",1730509377575,4.79687,2516.7,2516.3,3.97408]
["bitfinex","ETHUSD",1730509379777,4.79687,2516.7,2516.2,0.91002606]
["bitfinex","ETHUSD",1730509379982,3.97362,2516.6,2516.2,0.91002606]
["bitfinex","ETHUSD",1730509380388,4.79687,2516.7,2516.2,0.91002606]
["bitfinex","ETHUSD",1730509380389,4.79687,2516.7,2516.3,3.97407]
["bitfinex","ETHUSD",1730509381275,0.8234,2516.7,2516.2,0.91002606]
["bitfinex","ETHUSD",1730509381478,4.79688,2516.7,2516.2,0.91002606]
["bitfinex","ETHUSD",1730509381688,3.97378,2516.5,2516.2,0.91002606]
["bitfinex","ETHUSD",1730509382765,7.94769,2516.5,2516.0,4.88457606]
["bitfinex","ETHUSD",1730509382967,0.8234,2516.4,2516.1,3.97437]
["bitfinex","ETHUSD",1730509383550,0.8234,2516.4,2516.0,4.88456606]
["bitfinex","ETHUSD",1730509383755,4.79736,2516.4,2516.0,4.88456606]
["bitfinex","ETHUSD",1730509384768,4.79736,2516.4,2516.0,4.88450606]
["bitfinex","ETHUSD",1730509385571,0.8234,2516.4,2516.1,3.97439]
["bitfinex","ETHUSD",1730509386895,0.7607,2516.8,2516.3,0.7582]
["bitfinex","ETHUSD",1730509387080,12.41930345,2517.1,2516.6,4.88355606]
["bitfinex","ETHUSD",1730509387282,1.75708345,2517.1,2516.8,3.97328]
["bitfinex","ETHUSD",1730509387579,1.75708345,2517.1,2516.6,0.91002606]
["bitfinex","ETHUSD",1730509387907,1.75708345,2517.1,2516.7,3.97342]
["bitfinex","ETHUSD",1730509387908,5.72992345,2517.1,2516.7,3.97342]
["bitfinex","ETHUSD",1730509388062,5.72992345,2517.1,2516.8,0.91002606]
["bitfinex","ETHUSD",1730509392297,5.72992345,2517.1,2516.7,3.97336]
["bitfinex","ETHUSD",1730509395212,5.72992345,2517.1,2516.5,3.97364]
["bitfinex","ETHUSD",1730509395213,3.97321,2516.9,2516.5,3.97368]
["bitfinex","ETHUSD",1730509396413,3.97298,2517.0,2516.5,3.97368]
["bitfinex","ETHUSD",1730509396777,7.94608,2517.0,2516.5,3.97368]
["bitfinex","ETHUSD",1730509397281,5.73003345,2517.1,2516.6,3.97353]
["bitfinex","ETHUSD",1730509397700,1.75708345,2517.1,2516.7,3.97337]
["bitfinex","ETHUSD",1730509398127,5.72994345,2517.1,2516.7,3.97337]
["bitfinex","ETHUSD",1730509402133,5.72994345,2517.1,2516.6,3.97359]
["bitfinex","ETHUSD",1730509402134,3.97306,2517.0,2516.6,3.97359]
["bitfinex","ETHUSD",1730509402922,5.72994345,2517.1,2516.6,3.97359]
["bitfinex","ETHUSD",1730509403526,9.70286345,2517.1,2516.6,3.97359]
["bitfinex","ETHUSD",1730509404330,5.72994345,2517.1,2516.6,3.97359]
["bitfinex","ETHUSD",1730509404500,5.72994345,2517.1,2516.7,3.97344]
["bitfinex","ETHUSD",1730509404841,9.70285345,2517.1,2516.7,3.97344]
["bitfinex","ETHUSD",1730509405751,5.72994345,2517.1,2516.7,3.97344]
["bitfinex","ETHUSD",1730509406054,9.70284345,2517.1,2516.7,3.97344]
["bitfinex","ETHUSD",1730509406345,5.72994345,2517.1,2516.7,3.97344]
["bitfinex","ETHUSD",1730509407552,9.70285345,2517.1,2516.7,3.97344]
["bitfinex","ETHUSD",1730509407936,5.72994345,2517.1,2516.7,3.97344]
["bitfinex","ETHUSD",1730509408452,9.70284345,2517.1,2516.7,3.97344]
["bitfinex","ETHUSD",1730509409716,11.36641582,2517.1,2516.7,3.97344]
["bitfinex","ETHUSD",1730509410439,7.39351582,2517.1,2516.7,4.75826]
["bitfinex","ETHUSD",1730509413261,7.39351582,2517.1,2516.7,8.73164]
["bitfinex","ETHUSD",1730509413561,7.39351582,2517.1,2516.7,4.75826]
["bitfinex","ETHUSD",1730509413739,2.65995582,2517.1,2517.0,3.97298]
["bitfinex","ETHUSD",1730509413933,2.65995582,2517.1,2517.0,4.74568]
["bitfinex","ETHUSD",1730509414865,0.99638345,2517.1,2517.0,4.74568]
["bitfinex","ETHUSD",1730509415041,2.65995582,2517.1,2517.0,4.74568]
["bitfinex","ETHUSD",1730509415362,0.99638345,2517.1,2517.0,4.74568]
["bitfinex","ETHUSD",1730509415529,2.65995582,2517.1,2517.0,4.74568]
["bitfinex","ETHUSD",1730509416423,0.99638345,2517.1,2517.0,4.74568]
["bitfinex","ETHUSD",1730509416724,1.66357237,2517.2,2517.1,3.97282]
["bitfinex","ETHUSD",1730509417163,1.66644575,2517.3,2517.2,4.74536]
["bitfinex","ETHUSD",1730509417366,1.66644575,2517.4,2517.3,3.97251]
["bitfinex","ETHUSD",1730509417970,1.66644575,2517.5,2517.3,3.97251]
["bitfinex","ETHUSD",1730509418272,1.66644575,2517.4,2517.3,3.97251]
["bitfinex","ETHUSD",1730509418565,1.66644575,2517.5,2517.3,3.97251]
["bitfinex","ETHUSD",1730509419655,1.66644575,2517.5,2517.2,4.74536]
["bitfinex","ETHUSD",1730509420165,1.66644575,2517.4,2517.2,4.74536]
["bitfinex","ETHUSD",1730509420380,1.66644575,2517.5,2517.2,4.74536]
["bitfinex","ETHUSD",1730509424126,1.66644575,2517.5,2517.2,8.71795]
["bitfinex","ETHUSD",1730509424978,1.66644575,2517.5,2517.2,4.74529]
["bitfinex","ETHUSD",1730509427556,5.63847575,2517.6,2517.2,4.74529]
["bitfinex","ETHUSD",1730509428244,5.63847575,2517.6,2517.2,8.71788]
["bitfinex","ETHUSD",1730509429281,1.66644575,2517.5,2517.2,4.74529]
["bitfinex","ETHUSD",1730509429657,1.66644575,2517.5,2517.2,4.74528]
["bitfinex","ETHUSD",1730509429850,5.63847575,2517.6,2517.2,4.74528]
["bitfinex","ETHUSD",1730509430061,1.66644575,2517.5,2517.2,4.74528]
["bitfinex","ETHUSD",1730509432364,1.66644575,2517.4,2517.0,4.74556]
["bitfinex","ETHUSD",1730509432564,1.66644575,2517.3,2517.0,4.74556]
["bitfinex","ETHUSD",1730509433568,1.66644575,2517.2,2517.0,0.7727]
["bitfinex","ETHUSD",1730509433760,1.66644575,2517.2,2517.0,4.74565]
["bitfinex","ETHUSD",1730509433956,1.66644575,2517.3,2517.0,4.74565]
["bitfinex","ETHUSD",1730509434884,2.515111,2517.3,2516.8,1.68272606]
["bitfinex","ETHUSD",1730509435101,1.66644575,2517.1,2516.8,4.7459]
["bitfinex","ETHUSD",1730509435258,3.97277,2517.2,2516.8,4.7459]
["bitfinex","ETHUSD",1730509435259,1.66644575,2517.2,2516.8,8.71907]
["bitfinex","ETHUSD",1730509436140,5.63911575,2517.2,2516.8,4.74588]
["bitfinex","ETHUSD",1730509436392,1.66644575,2517.1,2516.8,4.74588]
["bitfinex","ETHUSD",1730509437191,1.66644575,2517.1,2516.9,3.97306]
["bitfinex","ETHUSD",1730509437346,1.66644575,2517.2,2517.0,3.9729]
["bitfinex","ETHUSD",1730509437546,1.66644575,2517.2,2517.1,4.74552]
["bitfinex","ETHUSD",1730509437773,1.66644575,2517.3,2517.1,4.74552]
["bitfinex","ETHUSD",1730509437938,1.66644575,2517.2,2517.1,4.74552]
["bitfinex","ETHUSD",1730509438856,1.66644575,2517.3,2517.1,4.74552]
["bitfinex","ETHUSD",1730509440779,1.66644575,2517.3,2517.2,3.97266]
["bitfinex","ETHUSD",1730509441291,1.66644575,2517.4,2517.2,3.97266]
["bitfinex","ETHUSD",1730509441510,1.66644575,2517.4,2517.3,3.97251]
["bitfinex","ETHUSD",1730509441654,1.66644575,2517.4,2517.3,4.74521]
["bitfinex","ETHUSD",1730509442908,1.66644575,2517.4,2517.3,0.7727]
["bitfinex","ETHUSD",1730509446313,1.66644575,2517.4,2517.1,0.7687]
["bitfinex","ETHUSD",1730509446606,1.66703934,2517.3,2517.1,4.74145]
["bitfinex","ETHUSD",1730509447002,1.66703934,2517.3,2517.2,3.97266]
["bitfinex","ETHUSD",1730509447188,1.66703934,2517.4,2517.2,3.97266]
["bitfinex","ETHUSD",1730509447816,1.66703934,2517.3,2517.2,3.97266]
["bitfinex","ETHUSD",1730509448292,1.66703934,2517.4,2517.2,3.97266]
["bitfinex","ETHUSD",1730509449224,1.66703934,2517.3,2517.2,3.97266]
["bitfinex","ETHUSD",1730509450431,1.66703934,2517.4,2517.2,3.97266]
["bitfinex","ETHUSD",1730509450637,1.66703934,2517.3,2517.2,3.97266]
["bitfinex","ETHUSD",1730509450843,1.66703934,2517.4,2517.2,3.97266]
["bitfinex","ETHUSD",1730509450992,1.66703934,2517.3,2517.2,3.97266]
["bitfinex","ETHUSD",1730509453797,1.66703934,2517.3,2517.1,4.74145]
["bitfinex","ETHUSD",1730509453993,1.66703934,2517.3,2517.2,3.97266]
["bitfinex","ETHUSD",1730509455284,1.66703934,2517.3,2517.1,4.74148]
["bitfinex","ETHUSD",1730509455623,1.66703934,2517.3,2516.7,4.74212]
["bitfinex","ETHUSD",1730509455624,6.05680791,2517.2,2516.7,4.74212]
["bitfinex","ETHUSD",1730509455798,2.41778679,2517.1,2516.7,4.74212]
["bitfinex","ETHUSD",1730509456121,1.66748679,2517.0,2516.7,4.74212]
["bitfinex","ETHUSD",1730509456688,1.66748679,2516.9,2516.7,4.74212]
["bitfinex","ETHUSD",1730509458383,1.66748679,2516.9,2516.6,4.88360606]
["bitfinex","ETHUSD",1730509458384,1.66748679,2516.9,2516.6,7.94707]
["bitfinex","ETHUSD",1730509458592,1.66748679,2516.9,2516.6,3.97349]
["bitfinex","ETHUSD",1730509459095,1.66748679,2516.9,2516.7,3.97339]
["bitfinex","ETHUSD",1730509459510,1.66748679,2516.9,2516.7,3.96339]
["bitfinex","ETHUSD",1730509461341,1.66748679,2516.9,2516.6,3.97358]
["bitfinex","ETHUSD",1730509461703,0.7862,2516.8,2516.6,3.97358]
["bitfinex","ETHUSD",1730509463104,1.66748679,2516.9,2516.6,3.97361]
["bitfinex","ETHUSD",1730509464104,1.66748679,2516.8,2516.4,4.74249]
["bitfinex","ETHUSD",1730509464304,1.66748679,2516.8,2516.3,3.97405]
["bitfinex","ETHUSD",1730509464305,2.45368679,2516.7,2516.3,3.97405]
["bitfinex","ETHUSD",1730509464506,6.42720679,2516.7,2516.3,3.97405]
["bitfinex","ETHUSD",1730509464745,7.67570674,2516.7,2516.3,3.97405]
["bitfinex","ETHUSD",1730509465109,1.66748679,2516.6,2516.3,3.97405]
["bitfinex","ETHUSD",1730509465577,5.64116679,2516.6,2516.1,3.97431]
["bitfinex","ETHUSD",1730509466113,5.64116679,2516.6,2516.2,3.97413]
["bitfinex","ETHUSD",1730509466336,7.01452674,2516.6,2516.2,3.97421]
["bitfinex","ETHUSD",1730509467809,5.34703995,2516.6,2516.2,3.97421]
["bitfinex","ETHUSD",1730509468638,7.01452674,2516.6,2516.2,3.97421]
["bitfinex","ETHUSD",1730509469120,1.37335995,2516.6,2516.2,3.97418]
["bitfinex","ETHUSD",1730509469380,2.45368679,2516.7,2516.2,0.91002606]
["bitfinex","ETHUSD",1730509469708,1.66748679,2516.8,2516.6,3.97348]
["bitfinex","ETHUSD",1730509469859,1.66748679,2516.9,2516.7,3.97345]
["bitfinex","ETHUSD",1730509470059,2.08442275,2517.0,2516.7,3.97345]
["bitfinex","ETHUSD",1730509470060,1.66748679,2517.0,2516.8,3.97329]
["bitfinex","ETHUSD",1730509470260,1.66748679,2517.0,2516.7,4.76195]
["bitfinex","ETHUSD",1730509470459,1.66748679,2517.0,2516.7,8.73533]
["bitfinex","ETHUSD",1730509470802,1.66748679,2517.0,2516.7,4.76188]
["bitfinex","ETHUSD",1730509474775,7.42289386,2517.1,2516.7,4.76188]
["bitfinex","ETHUSD",1730509474974,3.45007386,2517.1,2516.7,8.73525]
["bitfinex","ETHUSD",1730509475608,3.45007386,2517.1,2516.7,4.76187]
["bitfinex","ETHUSD",1730509476511,7.42293386,2517.1,2516.7,8.73524]
["bitfinex","ETHUSD",1730509476845,7.42293386,2517.1,2516.9,3.97314]
["bitfinex","ETHUSD",1730509476846,1.66748679,2517.0,2516.9,3.97314]
["bitfinex","ETHUSD",1730509477015,0.99638707,2517.1,2516.8,4.88322606]
["bitfinex","ETHUSD",1730509477189,0.99638707,2517.1,2516.9,3.97312]
["bitfinex","ETHUSD",1730509490308,0.99638707,2517.1,2517.0,3.97298]
["bitfinex","ETHUSD",1730509491315,0.99638707,2517.1,2517.0,5.68660606]
["bitfinex","ETHUSD",1730509491519,0.99638707,2517.1,2517.0,6.65257867]
["bitfinex","ETHUSD",1730509503178,0.99638707,2517.1,2517.0,5.74255261]
["bitfinex","ETHUSD",1730509503354,0.99638707,2517.1,2517.0,4.77658]
["bitfinex","ETHUSD",1730509507487,0.99638707,2517.1,2517.0,3.97298]
["bitfinex","ETHUSD",1730509518301,0.7608,2517.0,2516.8,3.97315]
["bitfinex","ETHUSD",1730509518567,0.7608,2517.0,2516.9,3.97314]
["bitfinex","ETHUSD",1730509518858,0.7608,2517.0,2516.8,3.97315]
["bitfinex","ETHUSD",1730509519173,0.7608,2517.0,2516.9,3.97314]
["bitfinex","ETHUSD",1730509519483,0.99638707,2517.1,2517.0,3.97298]
["bitfinex","ETHUSD",1730509521209,1.66748679,2517.3,2517.1,3.97273]
["bitfinex","ETHUSD",1730509522514,1.66748679,2517.3,2517.2,3.97266]
["bitfinex","ETHUSD",1730509522920,1.66748679,2517.3,2517.1,3.97273]
["bitfinex","ETHUSD",1730509525530,1.66748679,2517.3,2517.1,7.94547]
["bitfinex","ETHUSD",1730509525938,1.66748679,2517.3,2517.1,3.97273]
["bitfinex","ETHUSD",1730509526267,1.66748679,2517.2,2517.1,3.97273]
["bitfinex","ETHUSD",1730509528034,1.66748679,2517.3,2517.1,3.97273]
["bitfinex","ETHUSD",1730509528232,1.66748679,2517.3,2517.2,3.97266]
["bitfinex","ETHUSD",1730509528438,2.08376524,2517.4,2517.2,3.97266]
["bitfinex","ETHUSD",1730509528628,1.66773703,2517.3,2517.2,3.97266]
["bitfinex","ETHUSD",1730509529041,1.66761527,2517.3,2517.2,3.97266]
["bitfinex","ETHUSD",1730509529735,2.08376524,2517.4,2517.2,3.97266]
["bitfinex","ETHUSD",1730509530156,1.66782003,2517.3,2517.2,3.97266]
["bitfinex","ETHUSD",1730509531888,2.0847731,2517.4,2517.2,3.97266]
["bitfinex","ETHUSD",1730509532062,0.10197927,2517.3,2517.2,3.97266]
["bitfinex","ETHUSD",1730509532658,2.18675237,2517.3,2517.2,3.97266]
["bitfinex","ETHUSD",1730509533739,0.10197927,2517.3,2517.2,3.97266]
["bitfinex","ETHUSD",1730509534184,2.18675237,2517.3,2517.2,3.97266]
["bitfinex","ETHUSD",1730509534537,0.10197927,2517.3,2517.2,3.97266]
["bitfinex","ETHUSD",1730509534736,2.18675237,2517.3,2517.2,3.97266]
["bitfinex","ETHUSD",1730509535486,2.1873221,2517.3,2517.2,3.97266]
["bitfinex","ETHUSD",1730509536180,2.18748574,2517.3,2517.2,3.97266]
["bitfinex","ETHUSD",1730509537985,2.18748574,2517.3,2517.2,5.61960161]
["bitfinex","ETHUSD",1730509537986,1.7704885,2517.3,2517.2,5.61960161]
["bitfinex","ETHUSD",1730509538343,0.10197927,2517.3,2517.2,5.61960161]
["bitfinex","ETHUSD",1730509538853,1.77039478,2517.3,2517.2,5.61960161]
["bitfinex","ETHUSD",1730509539656,1.77039478,2517.3,2517.2,3.97266]
["bitfinex","ETHUSD",1730509539863,2.18748574,2517.3,2517.2,3.97266]
["bitfinex","ETHUSD",1730509540548,0.10197927,2517.3,2517.2,3.97266]
["bitfinex","ETHUSD",1730509540765,2.08536486,2517.3,2517.2,3.97266]
["bitfinex","ETHUSD",1730509540970,2.18346413,2517.3,2517.2,3.97266]
["bitfinex","ETHUSD",1730509541570,0.09809927,2517.3,2517.2,3.97266]
["bitfinex","ETHUSD",1730509542901,2.18346413,2517.3,2517.2,3.97266]
["bitfinex","ETHUSD",1730509543474,0.09809927,2517.3,2517.2,3.97266]
["bitfinex","ETHUSD",1730509543807,2.18346413,2517.3,2517.2,3.97266]
["bitfinex","ETHUSD",1730509544032,0.09809927,2517.3,2517.2,3.97266]
["bitfinex","ETHUSD",1730509544814,2.18346413,2517.3,2517.2,3.97266]
["bitfinex","ETHUSD",1730509545375,2.18295504,2517.3,2517.2,3.97266]
["bitfinex","ETHUSD",1730509545623,0.09809927,2517.3,2517.2,3.97266]
["bitfinex","ETHUSD",1730509545805,2.18295504,2517.3,2517.2,3.97266]
["bitfinex","ETHUSD",1730509546471,1.76590109,2517.3,2517.2,3.97266]
["bitfinex","ETHUSD",1730509546913,2.18295504,2517.3,2517.2,3.97266]
["bitfinex","ETHUSD",1730509549886,0.09809927,2517.3,2517.2,3.97266]
["bitfinex","ETHUSD",1730509550087,3.25463376,2517.6,2517.3,3.97251]
["bitfinex","ETHUSD",1730509550631,0.09826823,2517.5,2517.3,3.97251]
["bitfinex","ETHUSD",1730509551100,0.09826823,2517.5,2517.2,7.94523]
["bitfinex","ETHUSD",1730509551437,0.09826823,2517.5,2517.2,3.97257]
["bitfinex","ETHUSD",1730509551438,2.0843574,2517.3,2517.2,3.97257]
["bitfinex","ETHUSD",1730509551935,2.18246927,2517.3,2517.2,3.97257]
["bitfinex","ETHUSD",1730509552633,0.09811187,2517.3,2517.2,3.97257]
["bitfinex","ETHUSD",1730509552792,2.18246927,2517.3,2517.2,3.97257]
["bitfinex","ETHUSD",1730509553330,0.09811187,2517.3,2517.2,3.97257]
["bitfinex","ETHUSD",1730509553638,2.18246927,2517.3,2517.2,3.97257]
["bitfinex","ETHUSD",1730509554636,1.76561953,2517.3,2517.2,4.73397]
["bitfinex","ETHUSD",1730509554857,1.76561953,2517.3,2517.2,5.69564761]
["bitfinex","ETHUSD",1730509555140,0.09811187,2517.3,2517.2,5.69564761]
["bitfinex","ETHUSD",1730509555502,1.76561953,2517.3,2517.2,5.69564761]
["bitfinex","ETHUSD",1730509555838,0.09811187,2517.3,2517.2,5.69564761]
["bitfinex","ETHUSD",1730509560143,1.76561953,2517.3,2517.2,5.69564761]
["bitfinex","ETHUSD",1730509560312,1.76561953,2517.3,2517.2,4.73397]
["bitfinex","ETHUSD",1730509560643,0.09811187,2517.3,2517.2,4.73397]
["bitfinex","ETHUSD",1730509561314,0.09811187,2517.3,2517.2,5.72344304]
["bitfinex","ETHUSD",1730509561548,0.09811187,2517.3,2517.2,5.64399606]
["bitfinex","ETHUSD",1730509562043,1.66750766,2517.6,2517.5,3.97219]
["bitfinex","ETHUSD",1730509562251,1.66750766,2517.6,2517.5,4.76664]
["bitfinex","ETHUSD",1730509565063,1.66750766,2517.6,2517.5,3.97219]
["bitfinex","ETHUSD",1730509568775,0.77,2517.6,2517.5,3.97219]
["bitfinex","ETHUSD",1730509569243,2.43750766,2517.6,2517.5,3.97219]
["bitfinex","ETHUSD",1730509572774,0.77,2517.6,2517.5,3.97219]
["bitfinex","ETHUSD",1730509573589,2.43750766,2517.6,2517.5,3.97219]
["bitfinex","ETHUSD",1730509573957,2.53002914,2517.6,2517.5,3.97219]
["bitfinex","ETHUSD",1730509574278,0.86252148,2517.6,2517.5,3.97219]
["bitfinex","ETHUSD",1730509574455,2.53002914,2517.6,2517.5,3.97219]
["bitfinex","ETHUSD",1730509575663,1.76002914,2517.6,2517.5,3.97219]
["bitfinex","ETHUSD",1730509575889,0.09252148,2517.6,2517.5,4.85764661]
["bitfinex","ETHUSD",1730509577372,0.09252148,2517.6,2517.5,3.97219]
["bitfinex","ETHUSD",1730509578091,1.66750766,2517.7,2517.5,3.97219]
["bitfinex","ETHUSD",1730509578335,0.09256939,2517.6,2517.5,3.97219]
["bitfinex","ETHUSD",1730509578666,1.66750766,2517.7,2517.5,3.97219]
["bitfinex","ETHUSD",1730509579004,0.09256939,2517.6,2517.5,3.97219]
["bitfinex","ETHUSD",1730509579704,1.66750766,2517.7,2517.6,3.97203]
["bitfinex","ETHUSD",1730509581072,0.8238,2517.6,2517.5,3.97219]
["bitfinex","ETHUSD",1730509581381,0.8238,2517.6,2517.4,3.97233]
["bitfinex","ETHUSD",1730509581711,4.57186819,2517.6,2517.3,3.97242]
["bitfinex","ETHUSD",1730509581891,1.66578648,2517.5,2517.3,3.97242]
["bitfinex","ETHUSD",1730509582278,1.66578648,2517.5,2517.3,7.94483]
["bitfinex","ETHUSD",1730509582582,4.15537471,2517.6,2517.3,7.94482]
["bitfinex","ETHUSD",1730509582780,1.66585028,2517.5,2517.4,3.97231]
["bitfinex","ETHUSD",1730509583001,4.15543676,2517.6,2517.4,3.97231]
["bitfinex","ETHUSD",1730509584587,1.66585028,2517.5,2517.4,3.97231]
["bitfinex","ETHUSD",1730509586422,2.49024765,2517.6,2517.4,3.97231]
["bitfinex","ETHUSD",1730509588229,3.97174,2517.8,2517.6,3.97203]
["bitfinex","ETHUSD",1730509588230,1.66644765,2517.8,2517.6,3.97203]
["bitfinex","ETHUSD",1730509588406,1.66644765,2517.9,2517.8,3.97172]
["bitfinex","ETHUSD",1730509588801,1.74980477,2517.9,2517.8,3.97172]
["bitfinex","ETHUSD",1730509595115,0.08335712,2517.9,2517.8,3.97172]
["bitfinex","ETHUSD",1730509595647,1.75019774,2517.9,2517.8,3.97172]
["bitfinex","ETHUSD",1730509596017,0.08335712,2517.9,2517.8,3.97172]
["bitfinex","ETHUSD",1730509596418,1.75023081,2517.9,2517.8,3.97172]
["bitfinex","ETHUSD",1730509596820,0.08335712,2517.9,2517.8,3.97172]
["bitfinex","ETHUSD",1730509597206,1.75011382,2517.9,2517.8,3.97172]
["bitfinex","ETHUSD",1730509598613,0.08335712,2517.9,2517.8,3.97172]
["bitfinex","ETHUSD",1730509598858,2.16674948,2517.9,2517.8,3.97172]
["bitfinex","ETHUSD",1730509599058,1.75035055,2517.9,2517.8,3.97172]
["bitfinex","ETHUSD",1730509599217,1.75047304,2517.9,2517.8,3.97172]
["bitfinex","ETHUSD",1730509599655,0.08335712,2517.9,2517.8,3.97172]
["bitfinex","ETHUSD",1730509600655,2.16709891,2517.9,2517.8,3.97172]
["bitfinex","ETHUSD",1730509600974,1.75056715,2517.9,2517.8,3.97172]
["bitfinex","ETHUSD",1730509602071,1.75059332,2517.9,2517.8,4.77822]
["bitfinex","ETHUSD",1730509602635,1.6672362,2517.9,2517.8,4.77822]
["bitfinex","ETHUSD",1730509602870,0.08335712,2517.9,2517.8,4.77822]
["bitfinex","ETHUSD",1730509603035,1.75059332,2517.9,2517.8,4.77822]
["bitfinex","ETHUSD",1730509604985,0.08335712,2517.9,2517.8,4.77822]
["bitfinex","ETHUSD",1730509605141,1.75059332,2517.9,2517.8,4.77822]
["bitfinex","ETHUSD",1730509605478,0.08335712,2517.9,2517.8,4.77822]
["bitfinex","ETHUSD",1730509606278,1.75059332,2517.9,2517.8,4.77822]
["bitfinex","ETHUSD",1730509606570,0.08335712,2517.9,2517.8,4.77822]
["bitfinex","ETHUSD",1730509607074,1.75059332,2517.9,2517.8,4.77822]
["bitfinex","ETHUSD",1730509608591,0.08335712,2517.9,2517.8,4.77822]
["bitfinex","ETHUSD",1730509616369,0.08335712,2517.9,2517.8,5.74422861]
["bitfinex","ETHUSD",1730509618015,1.6672362,2518.0,2517.9,3.97156]
["bitfinex","ETHUSD",1730509619012,1.7452471,2518.0,2517.9,3.97156]
["bitfinex","ETHUSD",1730509624708,0.0780109,2518.0,2517.9,3.97156]
["bitfinex","ETHUSD",1730509625221,0.0780109,2518.0,2517.9,4.88158606]
["bitfinex","ETHUSD",1730509627739,1.6672362,2518.1,2517.9,4.88158606]
["bitfinex","ETHUSD",1730509627939,1.6672362,2518.2,2518.0,3.9714]
["bitfinex","ETHUSD",1730509628230,1.6672362,2518.2,2518.1,0.91002606]
["bitfinex","ETHUSD",1730509628392,1.6672362,2518.3,2518.1,5.65656606]
["bitfinex","ETHUSD",1730509629217,1.6672362,2518.3,2518.2,3.97109]
["bitfinex","ETHUSD",1730509629944,1.6672362,2518.4,2518.3,3.97093]
["bitfinex","ETHUSD",1730509630233,1.66669856,2518.4,2518.3,4.88095606]
["bitfinex","ETHUSD",1730509631305,1.66650783,2518.4,2518.3,4.88095606]
["bitfinex","ETHUSD",1730509631505,2.08339868,2518.5,2518.3,4.88095606]
["bitfinex","ETHUSD",1730509631839,2.08339868,2518.4,2518.3,4.88095606]
["bitfinex","ETHUSD",1730509632011,2.08339868,2518.5,2518.3,5.84369067]
["bitfinex","ETHUSD",1730509632343,1.66674371,2518.4,2518.3,5.84369067]
["bitfinex","ETHUSD",1730509632633,2.08339868,2518.5,2518.3,5.84369067]
["bitfinex","ETHUSD",1730509633005,1.66675823,2518.4,2518.3,5.84369067]
["bitfinex","ETHUSD",1730509633806,1.74249241,2518.4,2518.3,5.84369067]
["bitfinex","ETHUSD",1730509638414,1.74249241,2518.4,2518.3,4.88095606]
["bitfinex","ETHUSD",1730509638626,1.74249241,2518.4,2518.3,3.97093]
["bitfinex","ETHUSD",1730509639315,0.07573418,2518.4,2518.3,4.88095606]
["bitfinex","ETHUSD",1730509641854,1.66675823,2518.5,2518.4,3.9707]
["bitfinex","ETHUSD",1730509642160,1.66675823,2518.6,2518.5,3.97061]
["bitfinex","ETHUSD",1730509642726,1.66675823,2518.6,2518.4,3.9707]
["bitfinex","ETHUSD",1730509644152,1.66675823,2518.5,2518.4,7.94141]
["bitfinex","ETHUSD",1730509644363,1.66675823,2518.5,2518.4,8.82655361]
["bitfinex","ETHUSD",1730509644670,1.66675823,2518.5,2518.4,4.85584361]
["bitfinex","ETHUSD",1730509647760,0.7871,2518.7,2518.4,4.85584361]
["bitfinex","ETHUSD",1730509647955,0.7871,2518.7,2518.4,3.9707]
["bitfinex","ETHUSD",1730509648757,0.07601547,2518.6,2518.4,3.9707]
["bitfinex","ETHUSD",1730509650051,0.07601547,2518.6,2518.4,7.94141]
["bitfinex","ETHUSD",1730509650253,0.07601547,2518.6,2518.4,3.9707]
["bitfinex","ETHUSD",1730509650456,0.07601547,2518.6,2518.5,3.97061]
["bitfinex","ETHUSD",1730509652469,0.07601547,2518.6,2518.5,4.85574361]
["bitfinex","ETHUSD",1730509652767,0.07601547,2518.6,2518.5,5.76576967]
["bitfinex","ETHUSD",1730509652923,0.99560353,2519.0,2518.5,5.8451785]
["bitfinex","ETHUSD",1730509653127,0.99560353,2519.0,2518.9,3.96998]
["bitfinex","ETHUSD",1730509653742,0.99560353,2519.0,2518.9,4.88000606]
["bitfinex","ETHUSD",1730509653949,0.99560353,2519.0,2518.9,5.84552967]
["bitfinex","ETHUSD",1730509655185,2.66001142,2519.0,2518.9,5.84552967]
["bitfinex","ETHUSD",1730509657451,1.66440789,2519.0,2518.9,5.84552967]
["bitfinex","ETHUSD",1730509660279,1.66440789,2519.3,2519.1,3.96958]
["bitfinex","ETHUSD",1730509660448,1.66440789,2519.3,2519.1,8.52367297]
["bitfinex","ETHUSD",1730509660661,6.855363,2519.5,2519.1,8.52367297]
["bitfinex","ETHUSD",1730509660662,1.66440789,2519.4,2519.1,8.52367297]
["bitfinex","ETHUSD",1730509661434,1.66440789,2519.4,2519.1,4.55409297]
["bitfinex","ETHUSD",1730509661879,1.66440789,2519.4,2519.1,8.52367297]
["bitfinex","ETHUSD",1730509662079,1.66440789,2519.4,2519.1,4.55409297]
["bitfinex","ETHUSD",1730509662255,1.66440789,2519.4,2519.2,0.4554093]
["bitfinex","ETHUSD",1730509663794,0.07438149,2519.3,2519.2,0.4554093]
["bitfinex","ETHUSD",1730509666365,0.07438149,2519.3,2519.2,5.2124193]
["bitfinex","ETHUSD",1730509666571,1.66440789,2519.5,2519.2,5.2124193]
["bitfinex","ETHUSD",1730509666868,0.07445954,2519.4,2519.2,5.2124193]
["bitfinex","ETHUSD",1730509667067,0.07445954,2519.4,2519.3,1.00920254]
["bitfinex","ETHUSD",1730509668061,0.07445954,2519.4,2519.3,4.97855254]
["bitfinex","ETHUSD",1730509670002,0.07445954,2519.4,2519.3,5.8885786]
["bitfinex","ETHUSD",1730509670209,1.66440789,2519.6,2519.4,3.96908]
["bitfinex","ETHUSD",1730509670362,0.07461599,2519.5,2519.4,3.9691]
["bitfinex","ETHUSD",1730509671063,2.47250789,2519.7,2519.4,3.9691]
["bitfinex","ETHUSD",1730509671585,0.07470162,2519.6,2519.4,3.9691]
["bitfinex","ETHUSD",1730509673605,0.07470162,2519.6,2519.5,3.96904]
["bitfinex","ETHUSD",1730509674468,2.6597444,2519.8,2519.5,3.96904]
["bitfinex","ETHUSD",1730509674819,2.6597444,2519.8,2519.6,0.793814]
["bitfinex","ETHUSD",1730509675468,6.6283544,2519.8,2519.6,0.793814]
["bitfinex","ETHUSD",1730509675769,2.6597444,2519.8,2519.6,0.793814]
["bitfinex","ETHUSD",1730509676186,6.6283344,2519.8,2519.6,0.793814]
["bitfinex","ETHUSD",1730509676605,2.6597444,2519.8,2519.6,0.793814]
["bitfinex","ETHUSD",1730509677423,1.66440789,2519.7,2519.6,0.793814]
["bitfinex","ETHUSD",1730509677626,2.6597444,2519.8,2519.6,0.793814]
["bitfinex","ETHUSD",1730509678814,0.07426966,2519.7,2519.6,0.793814]
["bitfinex","ETHUSD",1730509679011,2.6597444,2519.8,2519.6,0.793814]
["bitfinex","ETHUSD",1730509679197,0.07426966,2519.7,2519.6,0.793814]
["bitfinex","ETHUSD",1730509679399,2.6597444,2519.8,2519.6,4.762694]
["bitfinex","ETHUSD",1730509679599,0.99533651,2519.8,2519.7,0.9519224]
["bitfinex","ETHUSD",1730509681137,0.99533651,2519.8,2519.7,4.9206424]
["bitfinex","ETHUSD",1730509682933,1.66440789,2520.0,2519.9,3.96841]
["bitfinex","ETHUSD",1730509683114,13.42702989,2520.4,2520.1,3.96809]
["bitfinex","ETHUSD",1730509683115,1.66102119,2520.2,2520.1,3.96809]
["bitfinex","ETHUSD",1730509683285,1.66102119,2520.3,2520.1,3.96809]
["bitfinex","ETHUSD",1730509683489,2.46912119,2520.4,2520.1,3.96809]
["bitfinex","ETHUSD",1730509684234,1.66102119,2520.4,2520.2,3.96792]
["bitfinex","ETHUSD",1730509684527,1.66102119,2520.5,2520.2,3.96792]
["bitfinex","ETHUSD",1730509684687,2.46992119,2520.6,2520.3,3.96772]
["bitfinex","ETHUSD",1730509684887,1.66102119,2520.6,2520.4,3.96756]
["bitfinex","ETHUSD",1730509685228,1.66102119,2520.7,2520.5,3.96746]
["bitfinex","ETHUSD",1730509685414,1.66102119,2520.7,2520.5,4.74306]
["bitfinex","ETHUSD",1730509685610,2.15793129,2520.8,2520.5,4.74306]
["bitfinex","ETHUSD",1730509686183,3.10893524,2520.8,2520.5,0.7756]
["bitfinex","ETHUSD",1730509686388,0.4969101,2520.7,2520.4,3.96761]
["bitfinex","ETHUSD",1730509687825,0.5,2520.9,2520.6,3.96722]
["bitfinex","ETHUSD",1730509688028,0.5,2520.9,2520.7,4.87716606]
["bitfinex","ETHUSD",1730509688197,0.5,2520.9,2520.7,0.91002606]
["bitfinex","ETHUSD",1730509688826,5.46018411,2520.9,2520.5,0.91002606]
["bitfinex","ETHUSD",1730509689386,0.30084453,2520.9,2520.8,6.56264212]
["bitfinex","ETHUSD",1730509689637,0.30084453,2520.9,2520.8,10.20196256]
["bitfinex","ETHUSD",1730509689786,0.30084453,2520.9,2520.8,9.57264212]
["bitfinex","ETHUSD",1730509692155,0.30084453,2520.9,2520.8,8.65261606]
["bitfinex","ETHUSD",1730509692329,0.30084453,2520.9,2520.8,8.66261606]
["bitfinex","ETHUSD",1730509692516,0.30084453,2520.9,2520.8,10.8590158]
["bitfinex","ETHUSD",1730509695856,0.30084453,2520.9,2520.8,10.8490158]
["bitfinex","ETHUSD",1730509696038,0.30084453,2520.9,2520.8,10.8590158]
["bitfinex","ETHUSD",1730509698755,0.30084453,2520.9,2520.8,10.8490158]
["bitfinex","ETHUSD",1730509700915,0.36002689,2520.9,2520.8,10.8490158]
["bitfinex","ETHUSD",1730509701116,0.30084453,2520.9,2520.8,10.8490158]
["bitfinex","ETHUSD",1730509702548,0.30084453,2520.9,2520.8,3.96699]
["bitfinex","ETHUSD",1730509702744,1.12902689,2520.9,2520.7,3.96713]
["bitfinex","ETHUSD",1730509703054,1.12902689,2520.9,2520.7,3.96703]
["bitfinex","ETHUSD",1730509703462,0.87902689,2520.9,2520.6,0.07933648]
["bitfinex","ETHUSD",1730509703665,0.87902689,2520.9,2520.7,3.96714]
["bitfinex","ETHUSD",1730509703871,0.11002689,2520.9,2520.8,3.96699]
["bitfinex","ETHUSD",1730509705937,0.769,2520.8,2520.6,3.96724]
["bitfinex","ETHUSD",1730509706189,0.769,2520.8,2520.5,3.96737]
["bitfinex","ETHUSD",1730509706360,0.05928155,2520.7,2520.5,3.96737]
["bitfinex","ETHUSD",1730509706889,0.05920357,2520.6,2520.5,7.93474]
["bitfinex","ETHUSD",1730509707385,0.769,2520.8,2520.5,7.93474]
["bitfinex","ETHUSD",1730509707581,0.05920357,2520.6,2520.5,7.93474]
["bitfinex","ETHUSD",1730509707784,0.769,2520.8,2520.5,7.93474]
["bitfinex","ETHUSD",1730509707986,0.05920357,2520.6,2520.5,7.93474]
["bitfinex","ETHUSD",1730509708183,0.769,2520.8,2520.5,7.93474]
["bitfinex","ETHUSD",1730509708344,0.0591503,2520.6,2520.5,3.96737]
["bitfinex","ETHUSD",1730509708547,0.769,2520.8,2520.5,3.96737]
["bitfinex","ETHUSD",1730509708761,0.0591503,2520.6,2520.5,3.96737]
["bitfinex","ETHUSD",1730509709091,0.0591503,2520.6,2520.3,3.96765]
["bitfinex","ETHUSD",1730509709384,0.769,2520.6,2520.3,3.96765]
["bitfinex","ETHUSD",1730509709945,0.05919083,2520.5,2520.3,3.96765]
["bitfinex","ETHUSD",1730509712797,0.05919083,2520.5,2519.9,6.60602219]
["bitfinex","ETHUSD",1730509712798,0.769,2520.4,2519.7,0.7952]
["bitfinex","ETHUSD",1730509712956,0.769,2520.2,2519.7,3.96872]
["bitfinex","ETHUSD",1730509713157,4.73701,2520.2,2519.7,3.96872]
["bitfinex","ETHUSD",1730509713352,0.05718782,2520.1,2519.7,3.96872]
["bitfinex","ETHUSD",1730509713589,0.05718782,2520.1,2519.7,8.99488822]
["bitfinex","ETHUSD",1730509714114,0.05718782,2520.1,2519.7,8.99480822]
["bitfinex","ETHUSD",1730509714280,0.05718782,2520.1,2519.7,5.02616822]
["bitfinex","ETHUSD",1730509714615,0.05718782,2520.1,2519.7,8.99478822]
["bitfinex","ETHUSD",1730509714914,4.02529782,2520.1,2519.7,5.02623822]
["bitfinex","ETHUSD",1730509715612,4.02529782,2520.1,2519.7,3.96871]
["bitfinex","ETHUSD",1730509716379,4.02529782,2520.1,2519.6,4.87699185]
["bitfinex","ETHUSD",1730509716579,4.02529782,2520.1,2519.6,3.96885]
["bitfinex","ETHUSD",1730509717486,4.02529782,2520.1,2519.7,3.96869]
["bitfinex","ETHUSD",1730509718822,4.75972,2520.0,2519.5,3.96903]
["bitfinex","ETHUSD",1730509719113,0.05689227,2519.9,2519.5,3.96903]
["bitfinex","ETHUSD",1730509719476,0.05689227,2519.9,2519.6,3.96887]
["bitfinex","ETHUSD",1730509719687,0.05689227,2519.9,2519.4,5.81377165]
["bitfinex","ETHUSD",1730509719688,4.02533227,2519.9,2519.4,5.81377165]
["bitfinex","ETHUSD",1730509719973,4.02533227,2519.9,2519.4,6.77096882]
["bitfinex","ETHUSD",1730509720216,0.05689227,2519.9,2519.5,3.96895]
["bitfinex","ETHUSD",1730509721530,4.75972,2520.0,2519.5,3.96895]
["bitfinex","ETHUSD",1730509721734,4.75972,2520.0,2519.5,7.93791]
["bitfinex","ETHUSD",1730509721902,0.05667155,2519.9,2519.5,7.93791]
["bitfinex","ETHUSD",1730509722301,0.05667155,2519.9,2519.6,3.96885]
["bitfinex","ETHUSD",1730509723632,0.05667155,2519.9,2519.4,2.80188882]
["bitfinex","ETHUSD",1730509723633,0.05667155,2519.9,2519.4,0.95719717]
["bitfinex","ETHUSD",1730509723839,3.96841,2519.9,2519.5,3.96902]
["bitfinex","ETHUSD",1730509723996,0.05626353,2519.8,2519.5,3.96902]
["bitfinex","ETHUSD",1730509727039,0.84766353,2519.8,2519.5,3.96902]
["bitfinex","ETHUSD",1730509727200,3.9688,2519.7,2519.1,3.96958]
["bitfinex","ETHUSD",1730509727401,4.81650016,2519.6,2519.1,8.01854841]
["bitfinex","ETHUSD",1730509727708,4.81650016,2519.6,2519.1,7.93917]
["bitfinex","ETHUSD",1730509728035,4.81650016,2519.6,2519.2,3.96941]
["bitfinex","ETHUSD",1730509728623,0.84752016,2519.6,2519.3,4.04863074]
["bitfinex","ETHUSD",1730509728828,0.84752016,2519.6,2519.4,3.96909]
["bitfinex","ETHUSD",1730509728829,0.05612016,2519.6,2519.4,3.96909]
["bitfinex","ETHUSD",1730509729030,0.8222,2519.8,2519.4,3.96909]
["bitfinex","ETHUSD",1730509729203,0.05613059,2519.7,2519.4,3.96909]
["bitfinex","ETHUSD",1730509729403,0.8222,2519.8,2519.4,3.96909]
["bitfinex","ETHUSD",1730509729609,0.0561652,2519.7,2519.4,3.96909]
["bitfinex","ETHUSD",1730509729958,0.8222,2519.8,2519.4,3.96909]
["bitfinex","ETHUSD",1730509729959,4.79083,2519.8,2519.4,3.96909]
["bitfinex","ETHUSD",1730509730116,0.05608716,2519.6,2519.4,3.96909]
["bitfinex","ETHUSD",1730509730317,4.79083,2519.8,2519.4,3.96909]
["bitfinex","ETHUSD",1730509730528,0.05600913,2519.5,2519.4,3.96909]
["bitfinex","ETHUSD",1730509730734,4.79083,2519.8,2519.4,3.96909]
["bitfinex","ETHUSD",1730509731045,2.666148,2520.4,2519.6,3.9688]
["bitfinex","ETHUSD",1730509731046,4.79058,2520.0,2519.6,3.9688]
["bitfinex","ETHUSD",1730509731204,4.79058,2520.0,2519.6,7.9376]
["bitfinex","ETHUSD",1730509731409,4.79058,2520.0,2519.6,3.9688]
["bitfinex","ETHUSD",1730509731631,0.05626034,2519.9,2519.6,3.9688]
["bitfinex","ETHUSD",1730509731843,0.05626034,2519.9,2519.6,4.84600703]
["bitfinex","ETHUSD",1730509732048,0.05626034,2519.9,2519.6,4.84598703]
["bitfinex","ETHUSD",1730509737567,0.05626034,2519.9,2519.6,0.87720703]
["bitfinex","ETHUSD",1730509737735,3.96856,2519.8,2519.4,8.69306]
["bitfinex","ETHUSD",1730509738061,4.02473034,2519.9,2519.5,3.96903]
["bitfinex","ETHUSD",1730509738214,3.96847,2519.9,2519.5,3.96903]
["bitfinex","ETHUSD",1730509738425,0.0561268,2519.8,2519.5,3.96903]
["bitfinex","ETHUSD",1730509739519,0.0561268,2519.8,2519.5,8.01743048]
["bitfinex","ETHUSD",1730509739860,0.0561268,2519.8,2519.5,4.97757136]
["bitfinex","ETHUSD",1730509740081,4.79047,2520.0,2519.6,3.9688]
["bitfinex","ETHUSD",1730509740252,0.05435069,2519.9,2519.6,3.9688]
["bitfinex","ETHUSD",1730509744048,0.05435069,2519.9,2519.6,3.96879]
["bitfinex","ETHUSD",1730509747248,0.05435069,2519.9,2519.4,4.72386]
["bitfinex","ETHUSD",1730509747450,4.02277069,2519.9,2519.5,7.9379]
["bitfinex","ETHUSD",1730509747687,0.05435069,2519.9,2519.5,7.9379]
["bitfinex","ETHUSD",1730509747919,0.05435069,2519.9,2519.6,3.96878]
["bitfinex","ETHUSD",1730509750426,0.05435069,2519.9,2519.5,3.96892]
["bitfinex","ETHUSD",1730509750654,0.05435069,2519.9,2519.6,3.96882]
["bitfinex","ETHUSD",1730509751443,4.02279069,2519.9,2519.5,3.96902]
["bitfinex","ETHUSD",1730509751665,0.05435069,2519.9,2519.6,3.96886]
["bitfinex","ETHUSD",1730509752554,4.02278069,2519.9,2519.5,3.96897]
["bitfinex","ETHUSD",1730509752746,4.02278069,2519.9,2519.5,7.93794]
["bitfinex","ETHUSD",1730509752911,0.05435069,2519.9,2519.6,3.96887]
["bitfinex","ETHUSD",1730509753818,0.05435069,2519.9,2519.7,3.96868]
["bitfinex","ETHUSD",1730509754734,1.71537188,2519.9,2519.7,3.96868]
["bitfinex","ETHUSD",1730509756079,0.05435069,2519.9,2519.8,3.96856]
["bitfinex","ETHUSD",1730509757349,0.05435069,2519.9,2519.7,4.762464]
["bitfinex","ETHUSD",1730509757513,2.43142119,2519.9,2519.6,3.9688]
["bitfinex","ETHUSD",1730509757714,0.0543558,2519.8,2519.5,3.96891]
["bitfinex","ETHUSD",1730509757908,1.71537699,2519.8,2519.5,7.93788]
["bitfinex","ETHUSD",1730509758340,1.71537699,2519.8,2519.6,3.96881]
["bitfinex","ETHUSD",1730509758544,1.66102119,2519.7,2519.6,3.96881]
["bitfinex","ETHUSD",1730509758746,1.66102119,2519.7,2519.5,3.96903]
["bitfinex","ETHUSD",1730509759053,1.71529896,2519.7,2519.5,3.96903]
["bitfinex","ETHUSD",1730509759230,1.71529896,2519.7,2519.6,3.96888]
["bitfinex","ETHUSD",1730509760147,1.71529896,2519.7,2519.5,7.93797]
["bitfinex","ETHUSD",1730509760566,1.71529896,2519.7,2519.5,7.93791]
["bitfinex","ETHUSD",1730509760751,6.8428423,2519.6,2519.4,0.41471586]
["bitfinex","ETHUSD",1730509760962,2.0816423,2519.5,2519.1,3.96954]
["bitfinex","ETHUSD",1730509761137,1.66681902,2519.3,2519.1,3.96954]
["bitfinex","ETHUSD",1730509761539,1.66681902,2519.3,2518.9,4.72649]
["bitfinex","ETHUSD",1730509761540,0.05382471,2519.2,2519.0,3.96982]
["bitfinex","ETHUSD",1730509761935,2.45911902,2519.3,2519.0,3.96982]
["bitfinex","ETHUSD",1730509762154,0.05374664,2519.1,2518.8,3.97002]
["bitfinex","ETHUSD",1730509762450,0.05374664,2519.1,2518.7,3.97028]
["bitfinex","ETHUSD",1730509762451,5.63648902,2519.1,2518.7,3.97028]
["bitfinex","ETHUSD",1730509762642,0.05362012,2519.0,2518.7,3.97028]
["bitfinex","ETHUSD",1730509765388,0.05362012,2519.0,2518.3,11.37093]
["bitfinex","ETHUSD",1730509765389,4.7623,2518.9,2518.4,3.97075]
["bitfinex","ETHUSD",1730509765549,4.7623,2518.9,2518.4,3.97077]
["bitfinex","ETHUSD",1730509765880,0.05159386,2518.8,2518.4,3.97077]
["bitfinex","ETHUSD",1730509766085,0.05159386,2518.8,2518.5,3.97059]
["bitfinex","ETHUSD",1730509767346,0.05159386,2518.8,2518.4,3.97076]
["bitfinex","ETHUSD",1730509768051,0.05159386,2518.8,2518.5,3.97061]
["bitfinex","ETHUSD",1730509768555,0.05159386,2518.8,2518.4,3.97068]
["bitfinex","ETHUSD",1730509769461,0.05159386,2518.8,2518.5,3.9706]
["bitfinex","ETHUSD",1730509770062,0.05159386,2518.8,2518.5,3.97061]
["bitfinex","ETHUSD",1730509770703,0.05159386,2518.8,2518.5,4.764739]
["bitfinex","ETHUSD",1730509770912,0.05159386,2518.8,2518.6,3.97045]
["bitfinex","ETHUSD",1730509772296,0.05159386,2518.8,2518.6,4.72696]
["bitfinex","ETHUSD",1730509772603,3.9699,2519.0,2518.6,4.72696]
["bitfinex","ETHUSD",1730509772604,3.9699,2519.0,2518.6,4.72695]
["bitfinex","ETHUSD",1730509772825,0.05163195,2518.7,2518.6,4.72695]
["bitfinex","ETHUSD",1730509772996,3.9699,2519.0,2518.6,4.72695]
["bitfinex","ETHUSD",1730509773200,0.05163195,2518.7,2518.6,4.72695]
["bitfinex","ETHUSD",1730509773423,3.9699,2519.0,2518.6,4.72695]
["bitfinex","ETHUSD",1730509773736,0.7923,2519.1,2518.7,3.97019]
["bitfinex","ETHUSD",1730509773908,0.05186616,2519.0,2518.8,3.97013]
["bitfinex","ETHUSD",1730509776227,0.05186616,2519.0,2518.7,3.97028]
["bitfinex","ETHUSD",1730509776611,0.05186616,2519.0,2518.8,3.97011]
["bitfinex","ETHUSD",1730509779143,0.05186616,2519.0,2518.6,5.596788]
["bitfinex","ETHUSD",1730509779314,0.05186616,2519.0,2518.7,3.97026]
["bitfinex","ETHUSD",1730509779517,0.05186616,2519.0,2518.7,4.41887299]
["bitfinex","ETHUSD",1730509780253,0.05186616,2519.0,2518.8,3.97012]
["bitfinex","ETHUSD",1730509780755,0.7584,2519.3,2518.9,3.96989]
["bitfinex","ETHUSD",1730509781461,4.72776,2519.3,2518.9,3.96989]
["bitfinex","ETHUSD",1730509783962,0.05013747,2519.2,2518.9,3.96989]
["bitfinex","ETHUSD",1730509784159,4.72776,2519.3,2518.9,3.96989]
["bitfinex","ETHUSD",1730509784325,0.05013747,2519.2,2518.9,3.96989]
["bitfinex","ETHUSD",1730509784527,4.72776,2519.3,2518.9,3.96989]
["bitfinex","ETHUSD",1730509784837,0.05013747,2519.2,2518.9,3.96989]
["bitfinex","ETHUSD",1730509785299,4.72776,2519.3,2518.9,3.96989]
["bitfinex","ETHUSD",1730509785496,0.05005941,2519.1,2518.9,3.96989]
["bitfinex","ETHUSD",1730509785699,4.72776,2519.3,2518.9,3.96989]
["bitfinex","ETHUSD",1730509785881,5.63328869,2519.4,2518.8,3.97012]
["bitfinex","ETHUSD",1730509786087,6.39168869,2519.4,2519.0,3.96982]
["bitfinex","ETHUSD",1730509786315,0.05022567,2519.3,2519.0,3.96982]
["bitfinex","ETHUSD",1730509788088,4.01959567,2519.3,2518.9,3.96996]
["bitfinex","ETHUSD",1730509791311,0.05022567,2519.3,2519.0,3.9698]
["bitfinex","ETHUSD",1730509791915,0.05022567,2519.3,2519.1,3.96965]
["bitfinex","ETHUSD",1730509792140,0.05022567,2519.3,2519.1,7.93923]
["bitfinex","ETHUSD",1730509793005,0.05022567,2519.3,2519.1,3.96958]
["bitfinex","ETHUSD",1730509794048,0.05022567,2519.3,2519.2,3.96951]
["bitfinex","ETHUSD",1730509796143,0.05022567,2519.3,2519.0,4.75671]
["bitfinex","ETHUSD",1730509796302,0.05022567,2519.3,2519.1,3.96965]
["bitfinex","ETHUSD",1730509796746,0.05022567,2519.3,2519.0,0.7869]
["bitfinex","ETHUSD",1730509797036,0.05022567,2519.3,2519.0,4.75664]
["bitfinex","ETHUSD",1730509797444,0.05022567,2519.3,2519.0,8.7264]
["bitfinex","ETHUSD",1730509799433,0.05022567,2519.3,2519.0,7.9395]
["bitfinex","ETHUSD",1730509799647,0.05022567,2519.3,2519.0,3.96974]
["bitfinex","ETHUSD",1730509800130,0.05022567,2519.3,2519.0,7.93949]
["bitfinex","ETHUSD",1730509800510,1.71418436,2519.3,2519.0,3.96974]
["bitfinex","ETHUSD",1730509800924,0.05022567,2519.3,2519.1,3.96966]
["bitfinex","ETHUSD",1730509801124,0.05022567,2519.3,2519.0,3.96974]
["bitfinex","ETHUSD",1730509801333,1.71418436,2519.3,2519.0,3.96974]
["bitfinex","ETHUSD",1730509801705,1.71418436,2519.3,2519.0,3.96972]
["bitfinex","ETHUSD",1730509801909,1.71418436,2519.3,2519.1,3.96967]
["bitfinex","ETHUSD",1730509802151,0.05022567,2519.3,2519.1,3.96967]
["bitfinex","ETHUSD",1730509802337,1.71418436,2519.3,2519.1,3.96967]
["bitfinex","ETHUSD",1730509803312,1.66395869,2519.2,2518.8,0.7869]
["bitfinex","ETHUSD",1730509803548,0.04851448,2519.1,2518.9,3.96985]
["bitfinex","ETHUSD",1730509804056,0.04851448,2519.1,2519.0,3.96976]
["bitfinex","ETHUSD",1730509806368,1.71247317,2519.1,2519.0,3.96976]
["bitfinex","ETHUSD",1730509811071,0.04851448,2519.1,2519.0,3.96976]
["bitfinex","ETHUSD",1730509812351,1.71247317,2519.1,2519.0,3.96976]
["bitfinex","ETHUSD",1730509819871,1.71587271,2519.1,2519.0,3.96976]
["bitfinex","ETHUSD",1730509820072,0.04851448,2519.1,2519.0,3.96976]
["bitfinex","ETHUSD",1730509820408,1.7157994,2519.1,2519.0,3.96976]
["bitfinex","ETHUSD",1730509825471,0.04851448,2519.1,2519.0,3.96976]
["bitfinex","ETHUSD",1730509825671,1.71609846,2519.1,2519.0,3.96976]
["bitfinex","ETHUSD",1730509832009,1.75697415,2519.1,2519.0,3.96976]
["bitfinex","ETHUSD",1730509836017,0.08939017,2519.1,2519.0,3.96976]
["bitfinex","ETHUSD",1730509836417,0.7584,2519.4,2519.0,3.96976]
["bitfinex","ETHUSD",1730509836624,0.08939778,2519.1,2519.0,3.96976]
["bitfinex","ETHUSD",1730509836913,0.7584,2519.4,2519.0,3.96976]
["bitfinex","ETHUSD",1730509837077,0.0894116,2519.1,2519.0,3.96976]
["bitfinex","ETHUSD",1730509837277,0.7584,2519.4,2519.2,3.96944]
["bitfinex","ETHUSD",1730509837912,4.7276,2519.4,2519.0,7.93947]
["bitfinex","ETHUSD",1730509838402,4.7276,2519.4,2519.0,7.93944]
["bitfinex","ETHUSD",1730509841019,0.7915,2519.2,2518.9,3.96997]
["bitfinex","ETHUSD",1730509841185,0.7915,2519.2,2519.0,3.96981]
["bitfinex","ETHUSD",1730509842913,0.7915,2519.2,2519.0,7.93957]
["bitfinex","ETHUSD",1730509843434,2.08578546,2519.1,2519.0,7.93957]
["bitfinex","ETHUSD",1730509843839,2.17526246,2519.1,2519.0,3.96976]
["bitfinex","ETHUSD",1730509850744,0.089477,2519.1,2519.0,3.96976]
["bitfinex","ETHUSD",1730509850950,2.17405122,2519.1,2519.0,3.96976]
["bitfinex","ETHUSD",1730509852045,2.17344901,2519.1,2519.0,3.96976]
["bitfinex","ETHUSD",1730509856612,0.089477,2519.1,2519.0,3.96976]
["bitfinex","ETHUSD",1730509856808,2.17213545,2519.1,2519.0,3.96976]
["bitfinex","ETHUSD",1730509860852,2.17202697,2519.1,2519.0,3.96976]
["bitfinex","ETHUSD",1730509864815,2.17101373,2519.1,2519.0,3.96976]
["bitfinex","ETHUSD",1730509865014,0.089477,2519.1,2519.0,3.96976]
["bitfinex","ETHUSD",1730509865334,2.17103308,2519.1,2519.0,3.96976]
["bitfinex","ETHUSD",1730509869757,2.17206885,2519.1,2519.0,3.96976]
["bitfinex","ETHUSD",1730509873055,0.089477,2519.1,2519.0,3.96976]
["bitfinex","ETHUSD",1730509873756,1.7555478,2519.1,2519.0,3.96976]
["bitfinex","ETHUSD",1730509873952,2.17206885,2519.1,2519.0,3.96976]
["bitfinex","ETHUSD",1730509874365,0.089477,2519.1,2519.0,3.96976]
["bitfinex","ETHUSD",1730509877452,1.75551118,2519.1,2519.0,3.96976]
["bitfinex","ETHUSD",1730509877659,1.75548201,2519.1,2519.0,3.96976]
["bitfinex","ETHUSD",1730509877868,0.089477,2519.1,2519.0,3.96976]
["bitfinex","ETHUSD",1730509879844,1.75555042,2519.1,2519.0,3.96976]
["bitfinex","ETHUSD",1730509880350,1.7555409,2519.1,2519.0,3.96976]
["bitfinex","ETHUSD",1730509881628,1.7556391,2519.1,2519.0,3.96976]
["bitfinex","ETHUSD",1730509881960,0.089477,2519.1,2519.0,3.96976]
["bitfinex","ETHUSD",1730509882370,1.75567802,2519.1,2519.0,3.96976]
["bitfinex","ETHUSD",1730509883760,2.17240714,2519.1,2519.0,3.96976]
["bitfinex","ETHUSD",1730509884540,0.089477,2519.1,2519.0,3.96976]
["bitfinex","ETHUSD",1730509884852,1.75591424,2519.1,2519.0,3.96976]
["bitfinex","ETHUSD",1730509885263,0.089477,2519.1,2519.0,3.96976]
["bitfinex","ETHUSD",1730509885631,1.75590171,2519.1,2519.0,3.96976]
["bitfinex","ETHUSD",1730509889880,1.75652879,2519.1,2519.0,3.96976]
["bitfinex","ETHUSD",1730509890050,0.089477,2519.1,2519.0,3.96976]
["bitfinex","ETHUSD",1730509890458,2.17315031,2519.1,2519.0,3.96976]
["bitfinex","ETHUSD",1730509892981,0.089477,2519.1,2519.0,3.96976]
["bitfinex","ETHUSD",1730509893169,2.1721645,2519.1,2519.0,3.96976]
["bitfinex","ETHUSD",1730509897276,0.089477,2519.1,2519.0,3.96976]
["bitfinex","ETHUSD",1730509897448,2.1721645,2519.1,2519.0,3.96976]
["bitfinex","ETHUSD",1730509897776,0.089477,2519.1,2519.0,3.96976]
["bitfinex","ETHUSD",1730509899049,4.75999,2519.4,2519.0,3.96976]
["bitfinex","ETHUSD",1730509899262,0.55818113,2519.3,2519.0,3.96976]
["bitfinex","ETHUSD",1730509899458,0.08218213,2519.3,2519.0,3.96976]
["bitfinex","ETHUSD",1730509912273,2.08365791,2519.1,2519.0,3.96976]
["bitfinex","ETHUSD",1730509912468,2.16528419,2519.1,2519.0,3.96976]
["bitfinex","ETHUSD",1730509916808,2.16548283,2519.1,2519.0,3.96976]
["bitfinex","ETHUSD",1730509920813,2.16566978,2519.1,2519.0,3.96976]
["bitfinex","ETHUSD",1730509923680,0.08162628,2519.1,2519.0,3.96976]
["bitfinex","ETHUSD",1730509923904,0.08162628,2519.1,2519.0,4.71976]
["bitfinex","ETHUSD",1730509924324,1.74931528,2519.1,2519.0,4.71976]
["bitfinex","ETHUSD",1730509924532,1.74928688,2519.1,2519.0,4.71976]
["bitfinex","ETHUSD",1730509924745,1.74928038,2519.1,2519.0,4.71976]
["bitfinex","ETHUSD",1730509942977,1.74928038,2519.1,2519.0,3.96976]
["bitfinex","ETHUSD",1730509948239,1.74928038,2519.1,2518.9,3.96996]
["bitfinex","ETHUSD",1730509948240,1.74928038,2519.1,2518.8,0.8095]
["bitfinex","ETHUSD",1730509948443,1.74928038,2519.1,2518.9,3.96996]
["bitfinex","ETHUSD",1730509948639,1.6676541,2519.0,2518.9,3.96986]
["bitfinex","ETHUSD",1730509949050,1.74571047,2519.0,2518.9,3.96986]
["bitfinex","ETHUSD",1730509949932,3.97014,2518.8,2518.4,7.4]
["bitfinex","ETHUSD",1730509950235,3.97052,2518.6,2518.1,3.97123]
["bitfinex","ETHUSD",1730509950491,0.7705,2518.5,2518.1,3.97123]
["bitfinex","ETHUSD",1730509950654,2.51412712,2518.5,2518.1,3.97123]
["bitfinex","ETHUSD",1730509951026,3.37092336,2518.5,2517.9,11.37144]
["bitfinex","ETHUSD",1730509951341,0.7705,2518.3,2518.0,3.97137]
["bitfinex","ETHUSD",1730509951868,0.07669003,2518.2,2517.9,11.37147]
["bitfinex","ETHUSD",1730509952026,0.07669003,2518.2,2517.9,3.97147]
["bitfinex","ETHUSD",1730509952231,0.7705,2518.3,2517.9,3.97147]
["bitfinex","ETHUSD",1730509952432,0.07645095,2518.1,2517.9,3.97147]
["bitfinex","ETHUSD",1730509952737,0.07637442,2518.0,2517.9,3.97147]
["bitfinex","ETHUSD",1730509953148,0.7705,2518.3,2517.9,3.97147]
["bitfinex","ETHUSD",1730509953351,0.0763268,2518.2,2517.9,3.97147]
["bitfinex","ETHUSD",1730509953763,0.7705,2518.3,2517.9,3.97147]
["bitfinex","ETHUSD",1730509953930,0.07626045,2518.1,2517.9,3.97147]
["bitfinex","ETHUSD",1730509954131,0.7705,2518.3,2517.9,3.97147]
["bitfinex","ETHUSD",1730509954336,0.07618392,2518.0,2517.9,3.97147]
["bitfinex","ETHUSD",1730509954568,0.7705,2518.3,2517.9,3.97147]
["bitfinex","ETHUSD",1730509954775,0.07618647,2518.0,2517.9,3.97147]
["bitfinex","ETHUSD",1730509954938,0.7705,2518.3,2517.9,3.97147]
["bitfinex","ETHUSD",1730509955139,0.0763395,2518.2,2517.9,3.97147]
["bitfinex","ETHUSD",1730509955552,1.642372,2518.3,2517.9,3.97147]
["bitfinex","ETHUSD",1730509955750,0.07626299,2518.1,2517.9,3.97147]
["bitfinex","ETHUSD",1730509955977,0.7705,2518.3,2517.9,3.97147]
["bitfinex","ETHUSD",1730509956177,0.07618647,2518.0,2517.9,3.97147]
["bitfinex","ETHUSD",1730509956344,0.7705,2518.3,2517.8,7.94334]
["bitfinex","ETHUSD",1730509956548,0.0763395,2518.2,2517.8,7.94334]
["bitfinex","ETHUSD",1730509956847,0.7705,2518.3,2517.8,3.97167]
["bitfinex","ETHUSD",1730509957075,0.07626299,2518.1,2517.8,3.97167]
["bitfinex","ETHUSD",1730509957281,0.0763395,2518.2,2517.8,3.97167]
["bitfinex","ETHUSD",1730509957451,0.07618647,2518.0,2517.8,3.97167]
["bitfinex","ETHUSD",1730509957656,4.74151,2518.3,2517.8,3.97167]
["bitfinex","ETHUSD",1730509958013,0.7822,2518.0,2517.8,3.97167]
["bitfinex","ETHUSD",1730509958183,0.7822,2518.0,2517.7,3.97185]
["bitfinex","ETHUSD",1730509958481,0.07609215,2517.9,2517.6,7.94399]
["bitfinex","ETHUSD",1730509958786,0.07609215,2517.9,2517.7,3.97187]
["bitfinex","ETHUSD",1730509958939,0.07609215,2517.9,2517.6,3.97196]
["bitfinex","ETHUSD",1730509959141,0.07609215,2517.9,2517.4,42.20113]
["bitfinex","ETHUSD",1730509959342,0.7822,2517.8,2517.4,41.37233]
["bitfinex","ETHUSD",1730509959641,0.07591112,2517.7,2517.4,33.97225]
["bitfinex","ETHUSD",1730509959849,0.7822,2517.8,2517.4,33.97225]
["bitfinex","ETHUSD",1730509960049,0.07583458,2517.6,2517.4,33.97225]
["bitfinex","ETHUSD",1730509960254,2.2361115,2517.8,2517.4,33.97225]
["bitfinex","ETHUSD",1730509960463,0.07575803,2517.5,2517.4,33.97225]
["bitfinex","ETHUSD",1730509960647,0.7822,2517.8,2517.4,33.97225]
["bitfinex","ETHUSD",1730509960879,0.07565382,2517.5,2517.4,33.97225]
["bitfinex","ETHUSD",1730509961045,0.7822,2517.8,2517.4,37.94451]
["bitfinex","ETHUSD",1730509961245,0.07567311,2517.5,2517.4,33.97225]
["bitfinex","ETHUSD",1730509961567,0.07569239,2517.5,2517.4,33.97225]
["bitfinex","ETHUSD",1730509961788,0.7822,2517.8,2517.4,33.97225]
["bitfinex","ETHUSD",1730509962088,0.07563454,2517.5,2517.4,33.97225]
["bitfinex","ETHUSD",1730509962305,0.7822,2517.8,2517.4,33.97225]
["bitfinex","ETHUSD",1730509962591,0.07578764,2517.7,2517.4,33.97225]
["bitfinex","ETHUSD",1730509962789,1.40295315,2517.8,2517.4,33.97225]
["bitfinex","ETHUSD",1730509963084,0.07573038,2517.6,2517.4,30.0]
["bitfinex","ETHUSD",1730509963285,0.7822,2517.5,2517.4,30.0]
["bitfinex","ETHUSD",1730509963589,0.85785382,2517.5,2517.4,30.0]
["bitfinex","ETHUSD",1730509966760,0.7822,2517.5,2517.4,30.0]
["bitfinex","ETHUSD",1730509967074,0.85763529,2517.5,2517.4,30.0]
["bitfinex","ETHUSD",1730509969093,3.97157,2517.9,2517.4,30.0]
["bitfinex","ETHUSD",1730509969296,0.07543529,2517.5,2517.4,30.0]
["bitfinex","ETHUSD",1730509969488,0.7822,2517.8,2517.4,30.0]
["bitfinex","ETHUSD",1730509970013,0.07556911,2517.7,2517.4,33.97233]
["bitfinex","ETHUSD",1730509970308,0.7822,2517.8,2517.4,33.97233]
["bitfinex","ETHUSD",1730509970813,0.07558839,2517.7,2517.4,33.97233]
["bitfinex","ETHUSD",1730509971106,0.7822,2517.8,2517.4,33.97233]
["bitfinex","ETHUSD",1730509971304,0.07551184,2517.6,2517.4,33.97233]
["bitfinex","ETHUSD",1730509971465,0.7822,2517.8,2517.4,33.97233]
["bitfinex","ETHUSD",1730509971667,0.07543529,2517.5,2517.4,33.97233]
["bitfinex","ETHUSD",1730509971867,0.7822,2517.8,2517.4,33.97233]
["bitfinex","ETHUSD",1730509972102,0.7822,2517.8,2517.4,30.0]
["bitfinex","ETHUSD",1730509972302,0.07558839,2517.7,2517.4,30.0]
["bitfinex","ETHUSD",1730509972484,0.07558839,2517.7,2517.4,33.97235]
["bitfinex","ETHUSD",1730509972671,0.7822,2517.8,2517.4,33.97235]
["bitfinex","ETHUSD",1730509972872,0.07298275,2517.6,2517.4,33.97235]
["bitfinex","ETHUSD",1730509973068,0.7822,2518.1,2517.4,34.62327]
["bitfinex","ETHUSD",1730509973308,0.7822,2518.1,2517.9,3.97154]
["bitfinex","ETHUSD",1730509973979,0.7822,2518.1,2517.9,7.94303]
["bitfinex","ETHUSD",1730509974311,0.99593373,2518.4,2518.2,3.97103]
["bitfinex","ETHUSD",1730509974469,0.99593373,2518.4,2518.3,3.97093]
["bitfinex","ETHUSD",1730509974870,0.99593373,2518.4,2518.2,7.94199]
["bitfinex","ETHUSD",1730509975104,0.99593373,2518.4,2518.2,3.97097]
["bitfinex","ETHUSD",1730509975474,0.99593373,2518.4,2518.2,7.94199]
["bitfinex","ETHUSD",1730509975674,0.99593373,2518.4,2518.2,3.97097]
["bitfinex","ETHUSD",1730509975875,0.7822,2518.2,2517.6,3.97192]
["bitfinex","ETHUSD",1730509976183,0.7822,2518.2,2517.4,33.97225]
["bitfinex","ETHUSD",1730509976184,0.7822,2518.0,2517.4,33.97225]
["bitfinex","ETHUSD",1730509976390,0.7822,2518.0,2517.5,3.97212]
["bitfinex","ETHUSD",1730509977006,4.75369,2518.0,2517.4,33.97225]
["bitfinex","ETHUSD",1730509977309,6.2076215,2518.0,2517.4,30.0]
["bitfinex","ETHUSD",1730509978109,6.2076215,2518.0,2517.4,33.97231]
["bitfinex","ETHUSD",1730509978311,0.66829475,2517.9,2517.4,33.97231]
["bitfinex","ETHUSD",1730509978878,0.06270838,2517.8,2517.4,33.97231]
["bitfinex","ETHUSD",1730509981081,0.06270838,2517.8,2517.4,30.0]
["bitfinex","ETHUSD",1730509981285,0.06270838,2517.8,2517.5,3.97218]
["bitfinex","ETHUSD",1730509981508,0.7822,2518.0,2517.5,7.94427]
["bitfinex","ETHUSD",1730509981711,0.06254468,2517.7,2517.5,5.42778125]
["bitfinex","ETHUSD",1730509981912,0.7822,2518.0,2517.6,3.97203]
["bitfinex","ETHUSD",1730509982122,0.7822,2518.0,2517.5,5.42778125]
["bitfinex","ETHUSD",1730509982123,0.7822,2518.2,2517.9,1.45569125]
["bitfinex","ETHUSD",1730509982405,7.45,2518.3,2517.9,1.45569125]
["bitfinex","ETHUSD",1730509982406,7.45,2518.3,2517.9,5.42725125]
["bitfinex","ETHUSD",1730509982615,7.45,2518.3,2517.7,5.42746125]
["bitfinex","ETHUSD",1730509982776,7.45,2518.3,2517.8,3.97171]
["bitfinex","ETHUSD",1730509982975,7.45,2518.3,2517.7,5.42746125]
["bitfinex","ETHUSD",1730509982976,11.42102,2518.3,2517.7,5.42746125]
["bitfinex","ETHUSD",1730509983198,1.71699537,2518.2,2517.7,5.42746125]
["bitfinex","ETHUSD",1730509983395,1.71699537,2518.2,2517.7,3.97177]
["bitfinex","ETHUSD",1730509983603,0.8187,2518.1,2517.6,3.97196]
["bitfinex","ETHUSD",1730509985606,0.8187,2518.1,2517.7,3.97186]
["bitfinex","ETHUSD",1730509985790,7.45,2518.3,2517.9,3.97149]
["bitfinex","ETHUSD",1730509985791,8.2271,2518.3,2517.9,3.97149]
["bitfinex","ETHUSD",1730509985998,9.6153375,2518.3,2517.9,3.97149]
["bitfinex","ETHUSD",1730509987026,9.6153375,2518.3,2518.0,3.97134]
["bitfinex","ETHUSD",1730509987224,2.1653375,2518.3,2518.0,3.97134]
["bitfinex","ETHUSD",1730509987517,0.7771,2518.3,2518.0,3.97134]
["bitfinex","ETHUSD",1730509988086,0.7771,2518.3,2517.9,3.97153]
["bitfinex","ETHUSD",1730509988896,0.7771,2518.3,2517.8,3.97168]
["bitfinex","ETHUSD",1730509989420,0.7771,2518.3,2517.8,3.97164]
["bitfinex","ETHUSD",1730509989725,0.7771,2518.3,2517.9,3.97148]
["bitfinex","ETHUSD",1730509989911,1.35146537,2518.3,2517.9,3.97148]
["bitfinex","ETHUSD",1730509991587,1.35146537,2518.3,2517.9,7.94295]
["bitfinex","ETHUSD",1730509992430,1.35146537,2518.3,2517.9,3.97147]
["bitfinex","ETHUSD",1730509993428,3.01811758,2518.3,2517.9,3.97147]
["bitfinex","ETHUSD",1730509993924,0.06349484,2518.2,2517.9,3.97147]
["bitfinex","ETHUSD",1730509994320,0.06341833,2518.1,2517.9,3.97147]
["bitfinex","ETHUSD",1730509994650,3.01811758,2518.3,2517.9,3.97147]
["bitfinex","ETHUSD",1730509994847,0.06334182,2518.0,2517.9,3.97147]
["bitfinex","ETHUSD",1730509995053,1.66665221,2518.4,2518.1,3.97111]
["bitfinex","ETHUSD",1730509995268,1.66665221,2518.4,2517.6,5.42717659]
["bitfinex","ETHUSD",1730509995269,0.7771,2517.9,2517.6,3.97195]
["bitfinex","ETHUSD",1730509995607,0.7771,2517.9,2517.4,34.7357]
["bitfinex","ETHUSD",1730509995811,0.7771,2517.9,2517.5,3.97212]
["bitfinex","ETHUSD",1730509995812,0.06356922,2517.8,2517.5,3.97212]
["bitfinex","ETHUSD",1730509996610,0.06356922,2517.8,2517.6,3.972]
["bitfinex","ETHUSD",1730509998754,0.06356922,2517.8,2517.7,3.97187]
["bitfinex","ETHUSD",1730510005524,1.57501202,2517.9,2517.8,3.97172]
["bitfinex","ETHUSD",1730510006035,1.57501202,2517.9,2517.8,4.91159466]
["bitfinex","ETHUSD",1730510010154,1.57501202,2517.9,2517.8,6.36675125]
["bitfinex","ETHUSD",1730510013236,1.63673807,2517.9,2517.8,6.36675125]
["bitfinex","ETHUSD",1730510014886,1.63673807,2517.9,2517.8,4.91159466]
["bitfinex","ETHUSD",1730510019450,1.72675948,2517.9,2517.8,4.91159466]
["bitfinex","ETHUSD",1730510019873,0.06172605,2517.9,2517.8,4.91159466]
["bitfinex","ETHUSD",1730510020464,1.72684618,2517.9,2517.8,4.91159466]
["bitfinex","ETHUSD",1730510021290,2.14270469,2517.9,2517.8,4.91159466]
["bitfinex","ETHUSD",1730510026296,2.14425861,2517.9,2517.8,4.91159466]
["bitfinex","ETHUSD",1730510030902,2.14432526,2517.9,2517.8,4.91159466]
["bitfinex","ETHUSD",1730510034299,2.14445425,2517.9,2517.8,4.91159466]
["bitfinex","ETHUSD",1730510034507,0.06172605,2517.9,2517.8,4.91159466]
["bitfinex","ETHUSD",1730510034863,4.80257,2518.4,2518.0,3.97139]
["bitfinex","ETHUSD",1730510035099,4.80257,2518.4,2517.9,3.97148]
["bitfinex","ETHUSD",1730510035100,1.225257,2518.3,2517.9,3.97148]
["bitfinex","ETHUSD",1730510035300,0.7712,2518.2,2517.9,3.97148]
["bitfinex","ETHUSD",1730510038804,0.06188376,2518.1,2517.9,3.97148]
["bitfinex","ETHUSD",1730510040103,0.7712,2518.0,2517.7,3.97185]
["bitfinex","ETHUSD",1730510040504,0.06173076,2517.9,2517.7,3.97185]
["bitfinex","ETHUSD",1730510041202,0.06173076,2517.9,2517.8,3.97172]
["bitfinex","ETHUSD",1730510046272,0.7643,2517.8,2517.5,3.97211]
["bitfinex","ETHUSD",1730510046612,0.06156498,2517.7,2517.6,3.97202]
["bitfinex","ETHUSD",1730510046807,0.7643,2517.8,2517.6,3.97202]
["bitfinex","ETHUSD",1730510047006,2.56129658,2517.7,2517.6,3.97202]
["bitfinex","ETHUSD",1730510047210,0.06156498,2517.7,2517.6,3.97202]
["bitfinex","ETHUSD",1730510047509,3.2640316,2517.8,2517.6,3.97202]
["bitfinex","ETHUSD",1730510047711,0.06156498,2517.7,2517.6,3.97202]
["bitfinex","ETHUSD",1730510048075,3.2640316,2517.8,2517.6,3.97202]
["bitfinex","ETHUSD",1730510048270,0.06156498,2517.7,2517.6,3.97202]
["bitfinex","ETHUSD",1730510048578,3.2640316,2517.8,2517.6,3.97202]
["bitfinex","ETHUSD",1730510048771,0.06156498,2517.7,2517.6,3.97202]
["bitfinex","ETHUSD",1730510048974,3.2640316,2517.8,2517.6,3.97202]
["bitfinex","ETHUSD",1730510049170,0.06156498,2517.7,2517.6,3.97202]
["bitfinex","ETHUSD",1730510049708,3.2640316,2517.8,2517.6,3.97202]
["bitfinex","ETHUSD",1730510050008,0.06148788,2517.7,2517.6,3.97202]
["bitfinex","ETHUSD",1730510050187,0.7643,2517.8,2517.6,3.97202]
["bitfinex","ETHUSD",1730510050386,2.1430048,2517.7,2517.6,3.97202]
["bitfinex","ETHUSD",1730510050575,2.14303731,2517.7,2517.6,3.97202]
["bitfinex","ETHUSD",1730510053203,2.14303731,2517.7,2517.4,31.45515659]
["bitfinex","ETHUSD",1730510053519,2.14303731,2517.7,2517.5,7.94426]
["bitfinex","ETHUSD",1730510053923,2.14303731,2517.7,2517.6,3.97203]
["bitfinex","ETHUSD",1730510054820,2.1423095,2517.7,2517.6,3.97203]
["bitfinex","ETHUSD",1730510059701,2.14187125,2517.7,2517.6,3.97203]
["bitfinex","ETHUSD",1730510060345,2.14180219,2517.7,2517.6,3.97203]
["bitfinex","ETHUSD",1730510062914,2.14180219,2517.7,2517.5,3.97219]
["bitfinex","ETHUSD",1730510063116,1.66428216,2517.6,2517.5,3.97219]
["bitfinex","ETHUSD",1730510063518,1.72393405,2517.6,2517.5,3.97219]
["bitfinex","ETHUSD",1730510068452,1.72395424,2517.6,2517.5,3.97219]
["bitfinex","ETHUSD",1730510068619,0.7873,2517.5,2517.4,30.0]
["bitfinex","ETHUSD",1730510068822,2.89152759,2517.5,2517.4,30.0]
["bitfinex","ETHUSD",1730510069023,7.27976154,2517.5,2517.4,30.0]
["bitfinex","ETHUSD",1730510069231,5.19941106,2517.5,2517.4,30.0]
["bitfinex","ETHUSD",1730510072679,0.84679624,2517.5,2517.4,30.0]
["bitfinex","ETHUSD",1730510076237,4.81898624,2517.5,2517.4,30.0]
["bitfinex","ETHUSD",1730510080190,2.92568644,2517.5,2517.4,30.0]
["bitfinex","ETHUSD",1730510080487,0.05949624,2517.5,2517.4,30.0]
["bitfinex","ETHUSD",1730510080891,2.07880803,2517.5,2517.4,30.0]
["bitfinex","ETHUSD",1730510081096,2.13421109,2517.5,2517.4,30.0]
["bitfinex","ETHUSD",1730510081465,2.1341269,2517.5,2517.4,30.0]
["bitfinex","ETHUSD",1730510082579,2.13411422,2517.5,2517.4,30.0]
["bitfinex","ETHUSD",1730510084195,6.10630422,2517.5,2517.4,30.0]
["bitfinex","ETHUSD",1730510084403,2.13407796,2517.5,2517.4,30.0]
["bitfinex","ETHUSD",1730510087239,2.13507623,2517.5,2517.4,30.0]
["bitfinex","ETHUSD",1730510088122,0.05540306,2517.5,2517.4,30.0]
["bitfinex","ETHUSD",1730510094512,4.02759306,2517.5,2517.4,30.0]
["bitfinex","ETHUSD",1730510095151,0.05540306,2517.5,2517.4,30.0]
["bitfinex","ETHUSD",1730510102018,4.02759306,2517.5,2517.4,30.0]
["bitfinex","ETHUSD",1730510107592,6.52460796,2517.5,2517.4,30.0]
["bitfinex","ETHUSD",1730510109054,6.52577773,2517.5,2517.4,30.0]
["bitfinex","ETHUSD",1730510110006,6.22380871,2517.5,2517.4,30.0]
["bitfinex","ETHUSD",1730510111063,9.13835749,2517.5,2517.4,30.0]
["bitfinex","ETHUSD",1730510111684,10.59351408,2517.5,2517.4,30.0]
["bitfinex","ETHUSD",1730510112070,9.13835749,2517.5,2517.4,30.0]
["bitfinex","ETHUSD",1730510112264,6.22380871,2517.5,2517.4,30.0]
["bitfinex","ETHUSD",1730510116171,9.13812794,2517.5,2517.4,30.0]
["bitfinex","ETHUSD",1730510116370,6.22380871,2517.5,2517.4,30.0]
["bitfinex","ETHUSD",1730510117109,9.13780878,2517.5,2517.4,30.0]
["bitfinex","ETHUSD",1730510117424,6.22380871,2517.5,2517.4,30.0]
["bitfinex","ETHUSD",1730510118282,9.13754238,2517.5,2517.4,30.0]
["bitfinex","ETHUSD",1730510118689,9.1375599,2517.5,2517.4,30.0]
["bitfinex","ETHUSD",1730510120512,6.22380871,2517.5,2517.4,30.0]
["bitfinex","ETHUSD",1730510120820,9.13709125,2517.5,2517.4,30.0]
["bitfinex","ETHUSD",1730510122710,9.13681112,2517.5,2517.4,30.0]
["bitfinex","ETHUSD",1730510124316,10.59196771,2517.5,2517.4,30.0]
["bitfinex","ETHUSD",1730510124490,11.2389653,2517.5,2517.4,30.0]
["bitfinex","ETHUSD",1730510124697,11.2389653,2517.5,2517.4,28.61102337]
["bitfinex","ETHUSD",1730510125004,14.6799494,2517.5,2517.4,27.03312767]
["bitfinex","ETHUSD",1730510125319,13.22479281,2517.5,2517.4,27.03312767]
["bitfinex","ETHUSD",1730510126193,9.78380871,2517.5,2517.4,27.03312767]
["bitfinex","ETHUSD",1730510138475,13.22189343,2517.5,2517.4,27.03312767]
["bitfinex","ETHUSD",1730510138761,9.78380871,2517.5,2517.4,27.03312767]
["bitfinex","ETHUSD",1730510140360,9.78380871,2517.5,2517.4,25.13965283]
["bitfinex","ETHUSD",1730510140563,13.22189343,2517.5,2517.4,25.13965283]
["bitfinex","ETHUSD",1730510143865,18.22189343,2517.5,2517.4,23.87733627]
["bitfinex","ETHUSD",1730510145750,18.22112833,2517.5,2517.4,23.87733627]
["bitfinex","ETHUSD",1730510150635,14.78380871,2517.5,2517.4,23.87733627]
["bitfinex","ETHUSD",1730510157859,18.91882783,2517.5,2517.4,23.87733627]
["bitfinex","ETHUSD",1730510158052,19.4731067,2517.5,2517.4,15.58764026]
["bitfinex","ETHUSD",1730510160987,19.4731067,2517.5,2517.4,13.60146026]
["bitfinex","ETHUSD",1730510161193,19.4731067,2517.5,2517.4,5.02558198]
["bitfinex","ETHUSD",1730510161399,15.79282615,2517.5,2517.4,0.60747402]
["bitfinex","ETHUSD",1730510161695,3.98345,2516.7,2516.6,0.8206]
["bitfinex","ETHUSD",1730510161899,7.89135777,2516.7,2516.6,0.8206]
["bitfinex","ETHUSD",1730510162192,7.94205262,2516.7,2516.6,0.8206]
["bitfinex","ETHUSD",1730510162403,3.97447,2516.1,2515.8,0.8206]
["bitfinex","ETHUSD",1730510162565,1.66356326,2515.9,2515.8,0.8206]
["bitfinex","ETHUSD",1730510162752,6.05408407,2516.0,2515.8,0.8206]
["bitfinex","ETHUSD",1730510162953,2.12963263,2515.9,2515.8,0.8206]
["bitfinex","ETHUSD",1730510163487,1.71307318,2515.9,2515.8,0.8206]
["bitfinex","ETHUSD",1730510163687,2.12963263,2515.9,2515.8,0.8206]
["bitfinex","ETHUSD",1730510163905,1.71237987,2515.9,2515.8,0.8206]
["bitfinex","ETHUSD",1730510164196,2.12963263,2515.9,2515.8,0.8206]
["bitfinex","ETHUSD",1730510164603,1.71177961,2515.9,2515.8,0.8206]
["bitfinex","ETHUSD",1730510167057,5.68649961,2515.9,2515.8,0.8206]
["bitfinex","ETHUSD",1730510167393,3.97519,2515.6,2515.5,0.7655]
["bitfinex","ETHUSD",1730510167592,4.02449562,2515.6,2515.5,0.7655]
["bitfinex","ETHUSD",1730510167793,5.6839921,2515.6,2515.5,0.7655]
["bitfinex","ETHUSD",1730510168165,5.6939921,2515.6,2515.5,0.7655]
["bitfinex","ETHUSD",1730510168358,6.86833137,2515.6,2515.5,0.7655]
["bitfinex","ETHUSD",1730510168683,6.86750286,2515.6,2515.5,0.7655]
["bitfinex","ETHUSD",1730510170604,5.69316359,2515.6,2515.5,0.7655]
["bitfinex","ETHUSD",1730510171600,4.03449562,2515.6,2515.5,0.7655]
["bitfinex","ETHUSD",1730510172656,4.58449562,2515.6,2515.5,0.7655]
["bitfinex","ETHUSD",1730510174405,3.97588,2515.2,2514.8,0.7655]
["bitfinex","ETHUSD",1730510174601,0.0478362,2515.1,2514.8,0.7655]
["bitfinex","ETHUSD",1730510174759,0.0478362,2515.1,2514.8,0.61971566]
["bitfinex","ETHUSD",1730510174961,0.0478362,2515.1,2514.9,0.7655]
["bitfinex","ETHUSD",1730510175660,3.97577,2515.3,2514.9,0.7655]
["bitfinex","ETHUSD",1730510175996,0.04803919,2515.2,2514.9,0.7655]
["bitfinex","ETHUSD",1730510176208,3.97562,2515.4,2514.9,4.74168]
["bitfinex","ETHUSD",1730510176355,3.97562,2515.4,2515.0,0.7655]
["bitfinex","ETHUSD",1730510176356,0.04811589,2515.3,2515.0,0.7655]
["bitfinex","ETHUSD",1730510177601,4.02391589,2515.3,2515.0,0.7655]
["bitfinex","ETHUSD",1730510179405,3.97584,2515.2,2515.0,0.7655]
["bitfinex","ETHUSD",1730510179576,0.04645128,2515.1,2515.0,0.7655]
["bitfinex","ETHUSD",1730510180303,4.02243128,2515.1,2515.0,0.7655]
["bitfinex","ETHUSD",1730510181775,4.03243128,2515.1,2515.0,0.7655]
["bitfinex","ETHUSD",1730510181999,4.97877407,2515.1,2515.0,0.7655]
["bitfinex","ETHUSD",1730510182308,3.97634,2514.9,2514.5,0.8259]
["bitfinex","ETHUSD",1730510182681,0.04638884,2514.8,2514.5,0.8259]
["bitfinex","ETHUSD",1730510183069,4.02291884,2514.8,2514.5,0.8259]
["bitfinex","ETHUSD",1730510183600,0.04638884,2514.8,2514.5,0.8259]
["bitfinex","ETHUSD",1730510184290,2.17527958,2514.8,2514.2,0.8259]
["bitfinex","ETHUSD",1730510184490,3.97716,2514.4,2514.2,0.8259]
["bitfinex","ETHUSD",1730510185005,0.04585018,2514.3,2514.2,0.8259]
["bitfinex","ETHUSD",1730510186802,4.02310018,2514.3,2514.2,0.8259]
["bitfinex","ETHUSD",1730510187909,4.02310018,2514.3,2514.0,0.8259]
["bitfinex","ETHUSD",1730510188474,0.04585018,2514.3,2514.0,0.8259]
["bitfinex","ETHUSD",1730510190309,0.04585018,2514.3,2514.0,2.90696325]
["bitfinex","ETHUSD",1730510190615,0.99742706,2514.5,2514.2,6.25845659]
["bitfinex","ETHUSD",1730510190814,0.04446526,2514.4,2514.3,0.8259]
["bitfinex","ETHUSD",1730510201481,4.02155526,2514.4,2514.3,0.8259]
["bitfinex","ETHUSD",1730510202290,3.97737,2514.3,2514.1,0.768]
["bitfinex","ETHUSD",1730510202596,0.04428173,2514.2,2514.1,0.768]
["bitfinex","ETHUSD",1730510202791,3.97709,2514.4,2514.1,0.768]
["bitfinex","ETHUSD",1730510203019,3.9774,2514.2,2514.1,0.768]
["bitfinex","ETHUSD",1730510203228,4.02159683,2514.3,2514.1,0.768]
["bitfinex","ETHUSD",1730510203397,0.0442101,2514.2,2514.1,0.768]
["bitfinex","ETHUSD",1730510203601,3.97731,2514.3,2514.1,0.768]
["bitfinex","ETHUSD",1730510203922,0.04426857,2514.2,2514.1,0.768]
["bitfinex","ETHUSD",1730510204514,3.97731,2514.3,2514.1,0.768]
["bitfinex","ETHUSD",1730510204722,0.04429631,2514.2,2514.1,0.768]
["bitfinex","ETHUSD",1730510205182,0.04431598,2514.2,2514.1,0.768]
["bitfinex","ETHUSD",1730510205385,3.97731,2514.3,2514.1,0.768]
["bitfinex","ETHUSD",1730510205821,0.04428824,2514.2,2514.1,0.768]
["bitfinex","ETHUSD",1730510206020,3.97731,2514.3,2514.1,0.768]
["bitfinex","ETHUSD",1730510206338,0.04428824,2514.2,2514.1,0.768]
["bitfinex","ETHUSD",1730510206688,3.97709,2514.4,2514.1,0.768]
["bitfinex","ETHUSD",1730510206913,4.02166723,2514.3,2514.1,0.768]
["bitfinex","ETHUSD",1730510207128,3.97764,2514.1,2513.8,0.768]
["bitfinex","ETHUSD",1730510207281,3.9761328,2514.1,2513.8,0.768]
["bitfinex","ETHUSD",1730510207619,0.0444101,2514.0,2513.8,0.768]
["bitfinex","ETHUSD",1730510207998,7.95495,2514.2,2513.8,0.768]
["bitfinex","ETHUSD",1730510208196,3.97756,2514.1,2513.8,0.768]
["bitfinex","ETHUSD",1730510208390,4.02196032,2514.1,2513.8,0.768]
["bitfinex","ETHUSD",1730510211725,0.04440032,2514.1,2513.8,0.768]
["bitfinex","ETHUSD",1730510211901,0.04440032,2514.1,2513.8,4.746]
["bitfinex","ETHUSD",1730510213389,0.04440032,2514.1,2513.8,6.20115659]
["bitfinex","ETHUSD",1730510213732,3.97734,2514.3,2513.8,6.20115659]
["bitfinex","ETHUSD",1730510214020,0.04370385,2514.0,2513.8,6.20115659]
["bitfinex","ETHUSD",1730510214222,3.97734,2514.3,2513.8,6.20115659]
["bitfinex","ETHUSD",1730510214688,4.02119355,2514.2,2513.8,6.20115659]
["bitfinex","ETHUSD",1730510215793,0.04378355,2514.2,2513.8,6.20115659]
["bitfinex","ETHUSD",1730510216125,7.95473,2514.3,2513.8,6.20115659]
["bitfinex","ETHUSD",1730510216297,0.04373454,2514.1,2513.8,6.20115659]
["bitfinex","ETHUSD",1730510216498,3.97734,2514.3,2513.8,6.20115659]
["bitfinex","ETHUSD",1730510216715,0.04378355,2514.2,2513.8,6.20115659]
["bitfinex","ETHUSD",1730510217117,7.95469,2514.3,2513.8,6.20115659]
["bitfinex","ETHUSD",1730510217332,0.04370679,2514.1,2513.8,6.20115659]
["bitfinex","ETHUSD",1730510217504,0.04378355,2514.2,2513.8,6.20115659]
["bitfinex","ETHUSD",1730510217840,3.97716,2514.4,2513.9,3.97781]
["bitfinex","ETHUSD",1730510218145,0.04382958,2514.3,2513.9,3.97781]
["bitfinex","ETHUSD",1730510219501,0.04382958,2514.3,2513.8,6.20115659]
["bitfinex","ETHUSD",1730510219502,2.46709755,2514.3,2513.8,6.20115659]
["bitfinex","ETHUSD",1730510219707,2.46709755,2514.3,2513.9,3.97779]
["bitfinex","ETHUSD",1730510219939,0.80842958,2514.3,2513.9,3.97779]
["bitfinex","ETHUSD",1730510220129,2.46709755,2514.3,2513.9,3.97779]
["bitfinex","ETHUSD",1730510220336,2.71080973,2514.2,2513.7,4.0123808]
["bitfinex","ETHUSD",1730510220533,6.68823973,2514.2,2513.8,3.97803]
["bitfinex","ETHUSD",1730510220704,0.04370638,2514.1,2513.7,0.0342808]
["bitfinex","ETHUSD",1730510220907,5.67994435,2514.1,2513.7,4.0124108]
["bitfinex","ETHUSD",1730510221154,3.97779,2514.0,2513.7,0.0342808]
["bitfinex","ETHUSD",1730510221440,3.97804,2513.8,2513.7,0.0342808]
["bitfinex","ETHUSD",1730510221849,4.02151608,2513.8,2513.7,0.0342808]
["bitfinex","ETHUSD",1730510222743,5.68018405,2513.8,2513.7,0.0342808]
["bitfinex","ETHUSD",1730510225513,4.02151608,2513.8,2513.7,0.0342808]
["bitfinex","ETHUSD",1730510225816,1.70445859,2513.8,2513.7,0.8544808]
["bitfinex","ETHUSD",1730510226329,0.04347608,2513.8,2513.7,0.8544808]
["bitfinex","ETHUSD",1730510226509,1.70445859,2513.8,2513.7,0.8544808]
["bitfinex","ETHUSD",1730510226910,0.04347608,2513.8,2513.7,4.8326708]
["bitfinex","ETHUSD",1730510227130,0.04347608,2513.8,2513.7,5.85928054]
["bitfinex","ETHUSD",1730510227808,0.04347608,2513.8,2513.7,0.8544808]
["bitfinex","ETHUSD",1730510228332,1.70445859,2513.8,2513.7,0.0342808]
["bitfinex","ETHUSD",1730510228939,0.04347608,2513.8,2513.7,0.0342808]
["bitfinex","ETHUSD",1730510229142,1.70605009,2513.8,2513.7,0.0342808]
["bitfinex","ETHUSD",1730510230117,1.70673389,2513.8,2513.7,0.0342808]
["bitfinex","ETHUSD",1730510230344,0.04347608,2513.8,2513.7,0.0342808]
["bitfinex","ETHUSD",1730510230715,1.70722066,2513.8,2513.7,0.0342808]
["bitfinex","ETHUSD",1730510231052,0.04347608,2513.8,2513.7,0.0342808]
["bitfinex","ETHUSD",1730510231255,1.7072025,2513.8,2513.7,0.0342808]
["bitfinex","ETHUSD",1730510231751,0.04347608,2513.8,2513.7,0.0342808]
["bitfinex","ETHUSD",1730510232935,1.70758969,2513.8,2513.7,4.8326708]
["bitfinex","ETHUSD",1730510233136,1.70758969,2513.8,2513.7,0.8544808]
["bitfinex","ETHUSD",1730510233337,1.70758969,2513.8,2513.7,4.8326708]
["bitfinex","ETHUSD",1730510233528,1.70758969,2513.8,2513.7,4.7826708]
["bitfinex","ETHUSD",1730510235216,1.70758969,2513.8,2513.7,5.80428054]
["bitfinex","ETHUSD",1730510237674,0.04347608,2513.8,2513.7,5.80428054]
["bitfinex","ETHUSD",1730510237893,1.70758969,2513.8,2513.7,4.7826708]
["bitfinex","ETHUSD",1730510245924,1.70758969,2513.8,2513.7,4.86222787]
["bitfinex","ETHUSD",1730510246092,0.04347608,2513.8,2513.7,4.7826708]
["bitfinex","ETHUSD",1730510246292,1.66411361,2514.1,2513.7,3.97819]
["bitfinex","ETHUSD",1730510246501,1.66411361,2514.1,2514.0,2.27055659]
["bitfinex","ETHUSD",1730510246719,1.66548036,2514.1,2514.0,2.27055659]
["bitfinex","ETHUSD",1730510247988,3.07818002,2514.2,2514.1,3.97756]
["bitfinex","ETHUSD",1730510247989,2.66305827,2514.2,2514.1,3.97756]
["bitfinex","ETHUSD",1730510249011,2.70542282,2514.2,2514.1,3.97756]
["bitfinex","ETHUSD",1730510250127,1.03994246,2514.2,2514.1,3.97756]
["bitfinex","ETHUSD",1730510250330,2.70550124,2514.2,2514.1,3.97756]
["bitfinex","ETHUSD",1730510252028,2.70550124,2514.2,2514.1,4.79296]
["bitfinex","ETHUSD",1730510252234,1.03994246,2514.2,2514.1,5.81554366]
["bitfinex","ETHUSD",1730510254339,1.03994246,2514.2,2514.1,4.79296]
["bitfinex","ETHUSD",1730510255556,0.04236455,2514.2,2514.1,4.79296]
["bitfinex","ETHUSD",1730510255765,0.04236455,2514.2,2514.1,4.87250173]
["bitfinex","ETHUSD",1730510255914,0.90805625,2514.5,2514.4,4.80689]
["bitfinex","ETHUSD",1730510256254,0.95072354,2514.5,2514.4,6.26204659]
["bitfinex","ETHUSD",1730510258044,0.95072354,2514.5,2514.4,2.28495659]
["bitfinex","ETHUSD",1730510260138,0.95072354,2514.5,2514.4,6.26204659]
["bitfinex","ETHUSD",1730510262360,0.95072354,2514.5,2514.4,7.28597525]
["bitfinex","ETHUSD",1730510269446,0.95072354,2514.5,2514.3,3.97723]
["bitfinex","ETHUSD",1730510269653,0.95072354,2514.5,2514.2,1.45515659]
["bitfinex","ETHUSD",1730510269654,0.8318,2514.4,2514.2,1.45515659]
["bitfinex","ETHUSD",1730510269866,0.8318,2514.4,2514.2,5.43255659]
["bitfinex","ETHUSD",1730510270056,0.04280498,2514.3,2514.2,5.43255659]
["bitfinex","ETHUSD",1730510275891,0.04280498,2514.3,2514.0,1.45515659]
["bitfinex","ETHUSD",1730510276182,1.70836376,2514.3,2514.1,3.97756]
["bitfinex","ETHUSD",1730510279802,1.66555878,2514.2,2514.1,3.97756]
["bitfinex","ETHUSD",1730510279977,1.66555878,2514.2,2514.0,5.43285659]
["bitfinex","ETHUSD",1730510280169,1.70710041,2514.2,2514.0,5.43285659]
["bitfinex","ETHUSD",1730510281704,0.04154163,2514.2,2514.0,5.43285659]
["bitfinex","ETHUSD",1730510281902,1.66555878,2514.3,2514.0,5.43285659]
["bitfinex","ETHUSD",1730510282205,0.04143158,2514.2,2514.0,5.43285659]
["bitfinex","ETHUSD",1730510282567,1.66555878,2514.2,2514.0,5.43285659]
["bitfinex","ETHUSD",1730510282763,0.04135483,2514.1,2514.0,5.43285659]
["bitfinex","ETHUSD",1730510282975,0.04135483,2514.1,2514.0,1.45515659]
["bitfinex","ETHUSD",1730510283177,6.89508506,2514.1,2513.8,1.45515659]
["bitfinex","ETHUSD",1730510283565,3.97773,2514.0,2513.8,1.45515659]
["bitfinex","ETHUSD",1730510283903,0.0413678,2513.9,2513.8,1.45515659]
["bitfinex","ETHUSD",1730510287465,0.0413678,2513.9,2513.8,5.43319659]
["bitfinex","ETHUSD",1730510288207,0.0413678,2513.9,2513.8,5.51274744]
["bitfinex","ETHUSD",1730510288505,0.04129357,2513.9,2513.8,5.51274744]
["bitfinex","ETHUSD",1730510288804,1.66555878,2514.1,2513.8,5.51274744]
["bitfinex","ETHUSD",1730510289003,1.66555878,2514.1,2514.0,1.45515659]
["bitfinex","ETHUSD",1730510289861,6.05773355,2514.2,2514.0,1.45515659]
["bitfinex","ETHUSD",1730510290063,1.66468288,2514.1,2514.0,1.45515659]
["bitfinex","ETHUSD",1730510290667,1.66462625,2514.1,2514.0,1.45515659]
["bitfinex","ETHUSD",1730510291173,1.66473331,2514.1,2514.0,1.45515659]
["bitfinex","ETHUSD",1730510291900,1.66474834,2514.1,2514.0,1.45515659]
["bitfinex","ETHUSD",1730510292096,1.66473921,2514.1,2514.0,1.45515659]
["bitfinex","ETHUSD",1730510292269,1.66470344,2514.1,2514.0,1.45515659]
["bitfinex","ETHUSD",1730510293913,1.70615051,2514.1,2514.0,1.45515659]
["bitfinex","ETHUSD",1730510294127,1.70615051,2514.1,2514.0,2.23495659]
["bitfinex","ETHUSD",1730510294283,0.04144707,2514.1,2514.0,6.84190032]
["bitfinex","ETHUSD",1730510294693,0.04144707,2514.1,2514.0,6.92144468]
["bitfinex","ETHUSD",1730510294879,1.66470344,2514.2,2514.0,6.92144468]
["bitfinex","ETHUSD",1730510295074,1.66470344,2514.2,2514.0,6.29222095]
["bitfinex","ETHUSD",1730510295294,1.66470344,2514.3,2514.1,3.97756]
["bitfinex","ETHUSD",1730510295499,1.66470344,2514.3,2514.2,1.45515659]
["bitfinex","ETHUSD",1730510295726,2.08093078,2514.4,2514.2,1.45515659]
["bitfinex","ETHUSD",1730510295920,1.66370803,2514.3,2514.2,1.45515659]
["bitfinex","ETHUSD",1730510296076,2.07963162,2514.4,2514.2,1.45515659]
["bitfinex","ETHUSD",1730510296720,1.66376756,2514.3,2514.2,1.45515659]
["bitfinex","ETHUSD",1730510297333,1.6637387,2514.3,2514.2,1.45515659]
["bitfinex","ETHUSD",1730510297982,1.6637387,2514.3,2514.2,5.43255659]
["bitfinex","ETHUSD",1730510299085,1.6637387,2514.3,2514.2,1.45515659]
["bitfinex","ETHUSD",1730510299286,1.6637387,2514.3,2514.2,5.43255659]
["bitfinex","ETHUSD",1730510302030,1.6637387,2514.4,2514.3,3.97725]
["bitfinex","ETHUSD",1730510302229,2.98782222,2514.5,2514.4,3.97709]
["bitfinex","ETHUSD",1730510302230,2.57179495,2514.5,2514.4,3.97709]
["bitfinex","ETHUSD",1730510302529,0.90805625,2514.5,2514.4,5.43224659]
["bitfinex","ETHUSD",1730510303828,2.57179495,2514.5,2514.4,5.43224659]
["bitfinex","ETHUSD",1730510305231,0.90805625,2514.5,2514.4,5.43224659]
["bitfinex","ETHUSD",1730510305794,2.57179495,2514.5,2514.4,5.43224659]
["bitfinex","ETHUSD",1730510306734,0.90805625,2514.5,2514.4,5.43224659]
["bitfinex","ETHUSD",1730510307289,2.57179495,2514.5,2514.4,1.45515659]
["bitfinex","ETHUSD",1730510307495,4.21630465,2514.5,2514.2,1.45515659]
["bitfinex","ETHUSD",1730510307793,4.21630465,2514.5,2514.0,5.43286659]
["bitfinex","ETHUSD",1730510307794,1.6637387,2514.3,2514.0,5.43286659]
["bitfinex","ETHUSD",1730510308928,0.03870287,2514.2,2514.0,5.43286659]
["bitfinex","ETHUSD",1730510309229,1.6637387,2514.3,2514.0,5.43286659]
["bitfinex","ETHUSD",1730510309411,0.03866195,2514.1,2514.0,5.43286659]
["bitfinex","ETHUSD",1730510309617,1.6637387,2514.3,2514.0,5.43286659]
["bitfinex","ETHUSD",1730510309931,0.03866195,2514.1,2514.0,5.43286659]
["bitfinex","ETHUSD",1730510310099,1.6637387,2514.3,2514.0,5.43286659]
["bitfinex","ETHUSD",1730510310290,0.03860646,2514.1,2514.0,5.43286659]
["bitfinex","ETHUSD",1730510310497,0.03866195,2514.1,2514.0,5.43286659]
["bitfinex","ETHUSD",1730510310697,1.6637387,2514.3,2514.0,5.43286659]
["bitfinex","ETHUSD",1730510310999,0.03873869,2514.2,2514.0,5.43286659]
["bitfinex","ETHUSD",1730510311213,1.70247739,2514.2,2514.0,5.43286659]
["bitfinex","ETHUSD",1730510311410,6.05713246,2514.4,2514.0,5.43286659]
["bitfinex","ETHUSD",1730510311411,1.6637387,2514.3,2514.0,5.43286659]
["bitfinex","ETHUSD",1730510311609,0.03866195,2514.1,2514.0,5.43286659]
["bitfinex","ETHUSD",1730510311810,2.4453387,2514.2,2514.0,5.43286659]
["bitfinex","ETHUSD",1730510312014,0.03866195,2514.1,2514.0,5.43286659]
["bitfinex","ETHUSD",1730510312817,0.03866195,2514.1,2514.0,5.5124115]
["bitfinex","ETHUSD",1730510313214,0.03866195,2514.1,2514.0,5.43286659]
["bitfinex","ETHUSD",1730510316528,0.03866195,2514.1,2514.0,5.51241245]
["bitfinex","ETHUSD",1730510316916,1.70240065,2514.1,2514.0,5.51241245]
["bitfinex","ETHUSD",1730510317136,1.70240065,2514.1,2514.0,5.43286659]
["bitfinex","ETHUSD",1730510340540,0.03866195,2514.1,2514.0,6.28161438]
["bitfinex","ETHUSD",1730510340762,0.03866195,2514.1,2514.0,7.30756282]
["bitfinex","ETHUSD",1730510341470,0.48890753,2514.5,2514.1,3.97756]
["bitfinex","ETHUSD",1730510341471,1.66654971,2514.2,2514.1,3.97756]
["bitfinex","ETHUSD",1730510350397,1.66654971,2514.2,2514.1,4.76846]
["bitfinex","ETHUSD",1730510353896,1.70259143,2514.2,2514.1,4.76846]
["bitfinex","ETHUSD",1730510362596,1.70259143,2514.2,2514.1,3.97756]
["bitfinex","ETHUSD",1730510366012,0.03604172,2514.2,2514.1,3.97756]
["bitfinex","ETHUSD",1730510366179,1.66654971,2514.2,2514.1,3.97756]
["bitfinex","ETHUSD",1730510366379,1.70252315,2514.2,2514.1,3.97756]
["bitfinex","ETHUSD",1730510367514,0.03597344,2514.2,2514.1,3.97756]
["bitfinex","ETHUSD",1730510367885,1.66654971,2514.2,2514.1,3.97756]
["bitfinex","ETHUSD",1730510368213,1.66654971,2514.3,2514.1,5.8703955]
["bitfinex","ETHUSD",1730510368425,1.66654971,2514.4,2514.3,4.74925]
["bitfinex","ETHUSD",1730510368720,1.66654971,2514.5,2514.4,3.97709]
["bitfinex","ETHUSD",1730510368891,1.66654971,2514.5,2514.4,6.99365191]
["bitfinex","ETHUSD",1730510369677,1.66654971,2514.5,2514.4,5.53849532]
["bitfinex","ETHUSD",1730510370326,2.08176619,2514.6,2514.5,3.97693]
["bitfinex","ETHUSD",1730510370525,2.08176619,2514.6,2514.5,5.43208659]
["bitfinex","ETHUSD",1730510370693,2.08176619,2514.7,2514.5,1.45515659]
["bitfinex","ETHUSD",1730510370878,2.08176619,2514.7,2514.6,5.43192659]
["bitfinex","ETHUSD",1730510374226,2.08176619,2514.7,2514.6,1.45515659]
["bitfinex","ETHUSD",1730510375209,2.08033095,2514.7,2514.6,1.45515659]
["bitfinex","ETHUSD",1730510375738,2.08033095,2514.7,2514.6,5.43192659]
["bitfinex","ETHUSD",1730510379847,2.0801691,2514.7,2514.6,5.43192659]
["bitfinex","ETHUSD",1730510380417,2.08016744,2514.7,2514.6,5.43192659]
["bitfinex","ETHUSD",1730510380618,1.66418358,2514.7,2514.6,5.5114549]
["bitfinex","ETHUSD",1730510381515,1.66418358,2514.7,2514.6,5.43192659]
["bitfinex","ETHUSD",1730510383228,2.08016744,2514.8,2514.7,3.97661]
["bitfinex","ETHUSD",1730510383828,2.0803132,2514.8,2514.7,3.97661]
["bitfinex","ETHUSD",1730510384563,2.08029607,2514.8,2514.7,3.97661]
["bitfinex","ETHUSD",1730510385840,2.08029607,2514.9,2514.7,3.97661]
["bitfinex","ETHUSD",1730510386155,2.08029607,2514.9,2514.8,5.43160659]
["bitfinex","ETHUSD",1730510386561,0.7822,2515.0,2514.8,5.43160659]
["bitfinex","ETHUSD",1730510386775,2.49635529,2515.1,2514.9,3.9763]
["bitfinex","ETHUSD",1730510387060,3.27855529,2515.2,2515.0,1.45515659]
["bitfinex","ETHUSD",1730510387238,4.26735374,2515.2,2515.0,1.45515659]
["bitfinex","ETHUSD",1730510387959,3.27855529,2515.2,2515.0,5.43121659]
["bitfinex","ETHUSD",1730510388135,0.7822,2515.2,2515.0,5.43121659]
["bitfinex","ETHUSD",1730510388920,2.08007163,2515.2,2515.1,3.97588]
["bitfinex","ETHUSD",1730510389261,2.07967072,2515.2,2515.1,3.97588]
["bitfinex","ETHUSD",1730510389564,1.66378061,2515.2,2515.1,3.97588]
["bitfinex","ETHUSD",1730510389767,1.6637719,2515.2,2515.1,3.97588]
["bitfinex","ETHUSD",1730510390079,1.6637543,2515.2,2515.1,3.97588]
["bitfinex","ETHUSD",1730510390421,1.6637543,2515.2,2515.0,5.43121659]
["bitfinex","ETHUSD",1730510390741,1.6637543,2515.2,2515.0,5.51073078]
["bitfinex","ETHUSD",1730510390951,1.6637543,2515.1,2515.0,5.51073078]
["bitfinex","ETHUSD",1730510391277,1.6637543,2515.2,2515.1,3.97598]
["bitfinex","ETHUSD",1730510391442,1.6637543,2515.2,2515.1,5.43113659]
["bitfinex","ETHUSD",1730510391649,1.66300016,2515.2,2515.1,5.43113659]
["bitfinex","ETHUSD",1730510392861,1.66283277,2515.2,2515.1,1.45515659]
["bitfinex","ETHUSD",1730510393060,2.07914714,2515.3,2515.1,1.45515659]
["bitfinex","ETHUSD",1730510393227,1.66259823,2515.2,2515.1,1.45515659]
["bitfinex","ETHUSD",1730510394155,1.66246363,2515.2,2515.1,1.45515659]
["bitfinex","ETHUSD",1730510396327,0.7822,2515.1,2514.9,1.45515659]
["bitfinex","ETHUSD",1730510396663,2.44466363,2515.1,2514.7,9.40819659]
["bitfinex","ETHUSD",1730510396866,2.44466363,2515.1,2514.7,6.45223625]
["bitfinex","ETHUSD",1730510397160,2.44466363,2515.1,2514.7,10.42875625]
["bitfinex","ETHUSD",1730510397582,2.44466363,2515.1,2514.9,1.45515659]
["bitfinex","ETHUSD",1730510399940,2.44466363,2515.1,2514.5,3.9768]
["bitfinex","ETHUSD",1730510399941,6.83626848,2515.1,2514.6,3.97669]
["bitfinex","ETHUSD",1730510400147,1.66209352,2514.9,2514.6,3.97669]
["bitfinex","ETHUSD",1730510400671,1.66209352,2514.9,2514.7,1.45515659]
["bitfinex","ETHUSD",1730510401040,1.66209352,2514.9,2514.7,5.43172659]
["bitfinex","ETHUSD",1730510402482,1.66209352,2514.9,2514.7,1.45515659]
["bitfinex","ETHUSD",1730510403049,1.66209352,2514.9,2514.7,5.43176659]
["bitfinex","ETHUSD",1730510405107,0.8253,2514.8,2514.5,1.45515659]
["bitfinex","ETHUSD",1730510405317,0.8253,2514.5,2514.1,5.43257659]
["bitfinex","ETHUSD",1730510405472,2.48777448,2514.5,2514.1,5.43257659]
["bitfinex","ETHUSD",1730510405669,2.48777448,2514.5,2514.3,1.45515659]
["bitfinex","ETHUSD",1730510407178,2.48777448,2514.5,2514.3,5.43238659]
["bitfinex","ETHUSD",1730510407891,0.8253,2514.5,2514.3,5.43238659]
["bitfinex","ETHUSD",1730510408289,1.66247448,2514.6,2514.4,0.07953775]
["bitfinex","ETHUSD",1730510408477,1.66247448,2514.7,2514.5,5.43208659]
["bitfinex","ETHUSD",1730510409020,1.66247448,2514.7,2514.6,3.97677]
["bitfinex","ETHUSD",1730510409611,2.07827133,2514.8,2514.6,3.97677]
["bitfinex","ETHUSD",1730510410114,3.0,2514.9,2514.6,3.97677]
["bitfinex","ETHUSD",1730510411349,1.66288139,2514.7,2514.5,5.43208659]
["bitfinex","ETHUSD",1730510413718,1.66288139,2514.6,2514.5,5.43208659]
["bitfinex","ETHUSD",1730510413875,1.66288139,2514.6,2514.5,5.87680059]
["bitfinex","ETHUSD",1730510414074,2.0787415,2514.8,2514.6,3.97677]
["bitfinex","ETHUSD",1730510414276,2.0787415,2514.8,2514.7,1.45515659]
["bitfinex","ETHUSD",1730510414681,3.0,2514.9,2514.7,1.45515659]
["bitfinex","ETHUSD",1730510417726,0.8253,2514.8,2514.5,1.45515659]
["bitfinex","ETHUSD",1730510417895,1.66331879,2514.6,2514.5,1.45515659]
["bitfinex","ETHUSD",1730510418212,1.66331739,2514.6,2514.5,1.45515659]
["bitfinex","ETHUSD",1730510418980,2.07914849,2514.7,2514.5,1.45515659]
["bitfinex","ETHUSD",1730510419215,1.66331571,2514.6,2514.5,1.45515659]
["bitfinex","ETHUSD",1730510419731,2.07914849,2514.7,2514.5,1.45515659]
["bitfinex","ETHUSD",1730510420583,1.66327839,2514.6,2514.5,1.45515659]
["bitfinex","ETHUSD",1730510421720,2.07909788,2514.6,2514.5,1.45515659]
["bitfinex","ETHUSD",1730510423815,6.05586788,2514.6,2514.3,1.45515659]
["bitfinex","ETHUSD",1730510423994,1.66300482,2514.5,2514.3,1.45515659]
["bitfinex","ETHUSD",1730510424422,2.42440482,2514.5,2514.3,1.45515659]
["bitfinex","ETHUSD",1730510424714,1.66300482,2514.4,2514.3,1.45515659]
["bitfinex","ETHUSD",1730510426815,2.42440482,2514.5,2514.3,1.45515659]
["bitfinex","ETHUSD",1730510429004,2.42440482,2514.5,2513.7,3.97816]
["bitfinex","ETHUSD",1730510429005,3.97764,2514.1,2513.7,0.8213]
["bitfinex","ETHUSD",1730510429203,0.7614,2514.3,2513.8,3.97801]
["bitfinex","ETHUSD",1730510429204,1.66209661,2514.0,2513.8,3.97801]
["bitfinex","ETHUSD",1730510429603,1.66209661,2514.1,2513.9,3.97788]
["bitfinex","ETHUSD",1730510430041,1.66209661,2514.1,2513.8,5.43318659]
["bitfinex","ETHUSD",1730510430615,1.66209661,2514.1,2513.8,1.45515659]
["bitfinex","ETHUSD",1730510430944,0.7614,2514.0,2513.8,1.45515659]
["bitfinex","ETHUSD",1730510432211,0.08162785,2513.9,2513.8,1.45515659]
["bitfinex","ETHUSD",1730510432599,0.08162785,2513.9,2513.6,9.41165659]
["bitfinex","ETHUSD",1730510434034,0.08162785,2513.9,2513.6,5.43338659]
["bitfinex","ETHUSD",1730510434410,0.08162785,2513.9,2513.6,9.41166659]
["bitfinex","ETHUSD",1730510434611,0.08162785,2513.9,2513.6,5.43338659]
["bitfinex","ETHUSD",1730510434805,0.08162785,2513.9,2513.6,9.41165659]
["bitfinex","ETHUSD",1730510435029,0.08162785,2513.9,2513.6,5.43338659]
["bitfinex","ETHUSD",1730510436125,0.08162785,2513.9,2513.6,1.45515659]
["bitfinex","ETHUSD",1730510436307,0.96146264,2513.9,2513.4,1.45515659]
["bitfinex","ETHUSD",1730510436509,0.8015,2513.8,2513.4,1.45515659]
["bitfinex","ETHUSD",1730510436910,0.0812775,2513.7,2513.4,1.45515659]
["bitfinex","ETHUSD",1730510437109,0.8015,2513.8,2513.4,1.45515659]
["bitfinex","ETHUSD",1730510437444,0.0810186,2513.7,2513.4,1.45515659]
["bitfinex","ETHUSD",1730510437946,0.08086267,2513.6,2513.4,1.45515659]
["bitfinex","ETHUSD",1730510438351,4.77964,2513.8,2513.4,1.45515659]
["bitfinex","ETHUSD",1730510438547,4.77964,2513.8,2513.4,3.97866]
["bitfinex","ETHUSD",1730510438548,0.08082279,2513.5,2513.4,3.97866]
["bitfinex","ETHUSD",1730510438886,4.7793,2514.0,2513.5,3.9785]
["bitfinex","ETHUSD",1730510439043,4.7793,2514.0,2513.6,1.45515659]
["bitfinex","ETHUSD",1730510443871,0.08113838,2513.9,2513.6,1.45515659]
["bitfinex","ETHUSD",1730510446475,0.08113838,2513.9,2513.4,2.26625659]
["bitfinex","ETHUSD",1730510446679,4.05909838,2513.9,2513.4,6.24480659]
["bitfinex","ETHUSD",1730510447338,0.08113838,2513.9,2513.5,3.97843]
["bitfinex","ETHUSD",1730510452247,0.08113838,2513.9,2513.6,5.43350659]
["bitfinex","ETHUSD",1730510453923,0.08113838,2513.9,2513.6,1.45515659]
["bitfinex","ETHUSD",1730510460507,4.05909838,2513.9,2513.4,6.24480659]
["bitfinex","ETHUSD",1730510460812,6.97865658,2513.9,2513.4,6.24480659]
["bitfinex","ETHUSD",1730510461008,5.31655997,2513.9,2513.4,10.22338659]
["bitfinex","ETHUSD",1730510461522,0.8015,2513.8,2513.4,10.22338659]
["bitfinex","ETHUSD",1730510461675,0.8015,2513.8,2513.5,3.97848]
["bitfinex","ETHUSD",1730510461676,0.07813733,2513.7,2513.5,3.97848]
["bitfinex","ETHUSD",1730510461867,0.8015,2513.8,2513.5,3.97848]
["bitfinex","ETHUSD",1730510462072,0.07846144,2513.7,2513.5,3.97848]
["bitfinex","ETHUSD",1730510462296,0.8015,2513.8,2513.6,1.45515659]
["bitfinex","ETHUSD",1730510462502,0.07852339,2513.7,2513.6,1.45515659]
["bitfinex","ETHUSD",1730510462817,0.8015,2513.8,2513.6,1.45515659]
["bitfinex","ETHUSD",1730510462971,0.07855043,2513.7,2513.6,1.45515659]
["bitfinex","ETHUSD",1730510463416,0.8015,2513.8,2513.6,1.45515659]
["bitfinex","ETHUSD",1730510463619,0.07843043,2513.7,2513.6,1.45515659]
["bitfinex","ETHUSD",1730510463826,0.07843043,2513.7,2513.6,5.43350659]
["bitfinex","ETHUSD",1730510463991,1.66209661,2513.9,2513.6,5.43350659]
["bitfinex","ETHUSD",1730510464184,0.07840339,2513.7,2513.6,5.43350659]
["bitfinex","ETHUSD",1730510464388,1.66209661,2514.0,2513.6,5.43350659]
["bitfinex","ETHUSD",1730510464589,0.07840339,2513.7,2513.6,5.43350659]
["bitfinex","ETHUSD",1730510464810,1.66209661,2513.9,2513.6,5.43350659]
["bitfinex","ETHUSD",1730510465036,0.07571243,2513.7,2513.6,5.43350659]
["bitfinex","ETHUSD",1730510465175,1.66209661,2513.9,2513.6,5.43350659]
["bitfinex","ETHUSD",1730510465516,1.66209661,2513.9,2513.6,5.51306515]
["bitfinex","ETHUSD",1730510465675,1.66209661,2513.9,2513.8,5.43319659]
["bitfinex","ETHUSD",1730510465882,1.66209661,2514.1,2514.0,3.97772]
["bitfinex","ETHUSD",1730510466081,1.6615069,2514.1,2514.0,3.97772]
["bitfinex","ETHUSD",1730510466374,1.6615069,2514.2,2514.0,5.43287659]
["bitfinex","ETHUSD",1730510466698,1.6615069,2514.1,2514.0,1.45515659]
["bitfinex","ETHUSD",1730510467619,2.07690554,2514.2,2513.9,3.9778]
["bitfinex","ETHUSD",1730510467816,1.66214335,2514.0,2513.9,3.9778]
["bitfinex","ETHUSD",1730510471215,1.66360901,2514.0,2513.9,3.9778]
["bitfinex","ETHUSD",1730510472022,2.07951838,2514.0,2513.9,3.9778]
["bitfinex","ETHUSD",1730510472224,2.07951838,2514.0,2513.9,4.99465766]
["bitfinex","ETHUSD",1730510472811,2.07951838,2514.0,2513.9,5.75225766]
["bitfinex","ETHUSD",1730510473949,2.15491163,2514.0,2513.9,5.75225766]
["bitfinex","ETHUSD",1730510474521,0.07539325,2514.0,2513.9,5.75225766]
["bitfinex","ETHUSD",1730510474697,2.49542205,2514.2,2513.9,5.75225766]
["bitfinex","ETHUSD",1730510474901,7.67391573,2514.4,2513.9,0.7576]
["bitfinex","ETHUSD",1730510474902,2.57089006,2514.1,2513.9,0.7576]
["bitfinex","ETHUSD",1730510475201,2.57089006,2514.1,2513.6,0.63241651]
["bitfinex","ETHUSD",1730510475202,0.7855,2514.0,2513.7,3.97812]
["bitfinex","ETHUSD",1730510475507,2.0816486,2513.8,2513.7,3.97812]
["bitfinex","ETHUSD",1730510475695,2.15696213,2513.8,2513.7,3.97812]
["bitfinex","ETHUSD",1730510479097,0.07531353,2513.8,2513.7,3.97812]
["bitfinex","ETHUSD",1730510479293,0.7855,2514.0,2513.7,3.97812]
["bitfinex","ETHUSD",1730510479529,0.0754011,2513.9,2513.7,3.97812]
["bitfinex","ETHUSD",1730510479707,0.0754011,2513.9,2513.8,1.45515659]
["bitfinex","ETHUSD",1730510483658,0.0754011,2513.9,2513.8,5.43319659]
["bitfinex","ETHUSD",1730510485066,2.08135183,2513.9,2513.8,5.43319659]
["bitfinex","ETHUSD",1730510485271,0.07568425,2513.9,2513.8,5.43319659]
["bitfinex","ETHUSD",1730510485563,2.08138276,2513.9,2513.8,5.43319659]
["bitfinex","ETHUSD",1730510485727,0.07571916,2513.9,2513.8,5.43319659]
["bitfinex","ETHUSD",1730510485928,2.4976222,2514.1,2513.8,5.43319659]
["bitfinex","ETHUSD",1730510486130,0.07579391,2514.0,2513.8,5.43319659]
["bitfinex","ETHUSD",1730510486530,2.0812815,2513.9,2513.8,6.26199659]
["bitfinex","ETHUSD",1730510486769,0.07390249,2513.9,2513.8,6.26199659]
["bitfinex","ETHUSD",1730510487161,2.4976222,2514.1,2513.8,6.26199659]
["bitfinex","ETHUSD",1730510487354,0.07259521,2514.0,2513.8,6.26199659]
["bitfinex","ETHUSD",1730510488576,2.08143507,2513.9,2513.8,6.26199659]
["bitfinex","ETHUSD",1730510488774,0.07259521,2514.0,2513.8,6.26199659]
["bitfinex","ETHUSD",1730510489546,2.08134732,2513.9,2513.8,6.26199659]
["bitfinex","ETHUSD",1730510489786,0.07252046,2513.9,2513.8,6.26199659]
["bitfinex","ETHUSD",1730510490288,2.49761678,2514.1,2513.8,6.26199659]
["bitfinex","ETHUSD",1730510490442,0.07252046,2513.9,2513.8,6.26199659]
["bitfinex","ETHUSD",1730510490643,2.49761678,2514.1,2513.8,6.26199659]
["bitfinex","ETHUSD",1730510491183,0.07259521,2514.0,2513.8,6.26199659]
["bitfinex","ETHUSD",1730510491890,0.07259521,2514.0,2513.8,2.28395659]
["bitfinex","ETHUSD",1730510492054,2.08144143,2513.9,2513.8,6.26199659]
["bitfinex","ETHUSD",1730510492378,2.15396189,2513.9,2513.8,6.26199659]
["bitfinex","ETHUSD",1730510494178,2.1531261,2513.9,2513.8,6.26199659]
["bitfinex","ETHUSD",1730510494995,0.07252046,2513.9,2513.8,6.26199659]
["bitfinex","ETHUSD",1730510495199,2.08021284,2513.9,2513.8,6.26199659]
["bitfinex","ETHUSD",1730510495378,2.1527333,2513.9,2513.8,6.26199659]
["bitfinex","ETHUSD",1730510495786,2.1527333,2513.9,2513.8,5.43319659]
["bitfinex","ETHUSD",1730510496659,0.07252046,2513.9,2513.8,5.43319659]
["bitfinex","ETHUSD",1730510496857,2.08030163,2513.9,2513.8,5.43319659]
["bitfinex","ETHUSD",1730510497054,2.15284912,2513.9,2513.8,5.43319659]
["bitfinex","ETHUSD",1730510498895,2.15289099,2513.9,2513.8,5.43319659]
["bitfinex","ETHUSD",1730510503386,2.15336339,2513.9,2513.8,5.43319659]
["bitfinex","ETHUSD",1730510507213,2.15336339,2513.9,2513.8,5.43191398]
["bitfinex","ETHUSD",1730510507503,2.15336339,2513.9,2513.8,6.19829659]
["bitfinex","ETHUSD",1730510508208,2.15329026,2513.9,2513.8,6.19829659]
["bitfinex","ETHUSD",1730510508712,2.15348082,2513.9,2513.8,6.19829659]
["bitfinex","ETHUSD",1730510510997,2.15348082,2513.9,2513.8,5.43319659]
["bitfinex","ETHUSD",1730510511199,0.07254749,2513.9,2513.8,5.43319659]
["bitfinex","ETHUSD",1730510511399,2.49689133,2514.1,2513.8,5.43319659]
["bitfinex","ETHUSD",1730510511741,2.49689133,2514.1,2513.7,3.97812]
["bitfinex","ETHUSD",1730510511742,0.7867,2513.9,2513.4,1.45515659]
["bitfinex","ETHUSD",1730510511888,2.45158021,2513.5,2513.4,5.43375659]
["bitfinex","ETHUSD",1730510512085,2.45158021,2513.5,2513.4,1.45515659]
["bitfinex","ETHUSD",1730510512086,0.7867,2513.5,2513.4,1.45515659]
["bitfinex","ETHUSD",1730510512328,2.93772208,2513.5,2513.4,1.45515659]
["bitfinex","ETHUSD",1730510512531,0.85662181,2513.5,2513.4,1.45515659]
["bitfinex","ETHUSD",1730510512684,2.93781126,2513.5,2513.4,1.45515659]
["bitfinex","ETHUSD",1730510513093,2.93781126,2513.5,2513.4,5.43382659]
["bitfinex","ETHUSD",1730510513295,0.85662181,2513.5,2513.4,5.43382659]
["bitfinex","ETHUSD",1730510513484,2.5210756,2513.5,2513.4,5.43382659]
["bitfinex","ETHUSD",1730510514066,0.85662181,2513.5,2513.4,1.45515659]
["bitfinex","ETHUSD",1730510514607,2.52085789,2513.5,2513.4,1.45515659]
["bitfinex","ETHUSD",1730510514907,2.52085789,2513.5,2513.4,5.43382659]
["bitfinex","ETHUSD",1730510516614,1.73415789,2513.5,2513.4,5.43382659]
["bitfinex","ETHUSD",1730510517735,0.06992181,2513.5,2513.4,5.43382659]
["bitfinex","ETHUSD",1730510517964,1.73415789,2513.5,2513.4,6.45160125]
["bitfinex","ETHUSD",1730510518337,0.06992181,2513.5,2513.4,6.45160125]
["bitfinex","ETHUSD",1730510518767,1.73415789,2513.5,2513.4,6.45160125]
["bitfinex","ETHUSD",1730510519268,2.93781126,2513.5,2513.4,1.45515659]
["bitfinex","ETHUSD",1730510519818,0.85662181,2513.5,2513.4,1.45515659]
["bitfinex","ETHUSD",1730510520063,2.93781126,2513.5,2513.4,1.45515659]
["bitfinex","ETHUSD",1730510521063,1.73352331,2513.5,2513.4,5.43382659]
["bitfinex","ETHUSD",1730510521225,1.73352331,2513.5,2513.4,6.45955255]
["bitfinex","ETHUSD",1730510521610,0.06992181,2513.5,2513.4,7.22465255]
["bitfinex","ETHUSD",1730510521777,1.73352331,2513.5,2513.4,7.22465255]
["bitfinex","ETHUSD",1730510523462,0.06992181,2513.5,2513.4,7.22465255]
["bitfinex","ETHUSD",1730510523763,1.73352331,2513.5,2513.4,7.22465255]
["bitfinex","ETHUSD",1730510524437,0.06992181,2513.5,2513.4,7.22465255]
["bitfinex","ETHUSD",1730510524838,1.6636015,2513.7,2513.6,3.97835]
["bitfinex","ETHUSD",1730510525036,1.6636015,2513.7,2513.6,5.43350659]
["bitfinex","ETHUSD",1730510525386,1.6636015,2513.7,2513.6,6.55378784]
["bitfinex","ETHUSD",1730510525757,2.07940205,2513.8,2513.7,3.97819]
["bitfinex","ETHUSD",1730510526496,2.07940205,2513.9,2513.7,4.73569]
["bitfinex","ETHUSD",1730510526647,2.07940205,2513.9,2513.8,5.43319659]
["bitfinex","ETHUSD",1730510526847,2.07923533,2513.9,2513.8,5.43319659]
["bitfinex","ETHUSD",1730510527149,1.66341474,2513.9,2513.8,5.43319659]
["bitfinex","ETHUSD",1730510527574,1.66341474,2513.9,2513.8,6.70762703]
["bitfinex","ETHUSD",1730510527774,2.07923533,2514.1,2513.9,3.97788]
["bitfinex","ETHUSD",1730510527775,1.66341474,2514.0,2513.9,3.97788]
["bitfinex","ETHUSD",1730510527990,1.66341474,2514.0,2513.9,6.19053659]
["bitfinex","ETHUSD",1730510528190,1.66341474,2514.1,2513.9,6.19053659]
["bitfinex","ETHUSD",1730510528366,1.66341474,2514.1,2514.0,3.97772]
["bitfinex","ETHUSD",1730510528567,2.07923533,2514.2,2514.1,3.97756]
["bitfinex","ETHUSD",1730510529274,2.07920465,2514.2,2514.1,3.97756]
["bitfinex","ETHUSD",1730510529445,2.07920465,2514.2,2514.1,5.43271659]
["bitfinex","ETHUSD",1730510530861,2.07920465,2514.3,2514.2,3.9774]
["bitfinex","ETHUSD",1730510531067,2.07853466,2514.3,2514.2,3.9773]
["bitfinex","ETHUSD",1730510531395,2.07851523,2514.3,2514.2,3.9773]
["bitfinex","ETHUSD",1730510532060,0.7706,2514.6,2514.2,3.9773]
["bitfinex","ETHUSD",1730510532387,5.222176,2514.6,2514.3,1.45515659]
["bitfinex","ETHUSD",1730510533760,2.4940187,2514.5,2514.3,1.45515659]
["bitfinex","ETHUSD",1730510533966,2.56166781,2514.5,2514.3,1.45515659]
["bitfinex","ETHUSD",1730510535168,0.06764911,2514.5,2514.3,1.45515659]
["bitfinex","ETHUSD",1730510536638,0.06764911,2514.5,2514.1,5.43261659]
["bitfinex","ETHUSD",1730510536905,0.06764911,2514.5,2514.1,9.41009659]
["bitfinex","ETHUSD",1730510537673,0.06764911,2514.5,2514.1,5.43261659]
["bitfinex","ETHUSD",1730510537997,0.06764911,2514.5,2514.2,3.97737]
["bitfinex","ETHUSD",1730510538389,0.06764911,2514.5,2514.1,5.43270659]
["bitfinex","ETHUSD",1730510538897,0.06764911,2514.5,2514.1,9.41018659]
["bitfinex","ETHUSD",1730510539204,0.06764911,2514.5,2514.1,5.43263659]
["bitfinex","ETHUSD",1730510539561,0.06764911,2514.5,2514.2,3.97737]
["bitfinex","ETHUSD",1730510539761,0.06764911,2514.5,2514.1,5.43263659]
["bitfinex","ETHUSD",1730510539998,0.79856189,2514.5,2514.1,5.43263659]
["bitfinex","ETHUSD",1730510540357,4.77550189,2514.5,2514.1,5.43263659]
["bitfinex","ETHUSD",1730510542063,0.79856189,2514.5,2514.1,5.43263659]
["bitfinex","ETHUSD",1730510542714,0.7921,2514.3,2514.1,1.45515659]
["bitfinex","ETHUSD",1730510542876,0.7921,2514.3,2513.9,1.45515659]
["bitfinex","ETHUSD",1730510543082,0.7921,2514.1,2513.9,1.45515659]
["bitfinex","ETHUSD",1730510543500,0.06739745,2514.0,2513.9,1.45515659]
["bitfinex","ETHUSD",1730510545686,1.72874074,2514.0,2513.9,1.45515659]
["bitfinex","ETHUSD",1730510546018,0.06739745,2514.0,2513.9,1.45515659]
["bitfinex","ETHUSD",1730510548109,1.72874074,2514.0,2513.9,1.45515659]
["bitfinex","ETHUSD",1730510548410,0.06739745,2514.0,2513.9,1.45515659]
["bitfinex","ETHUSD",1730510549213,1.72874074,2514.0,2513.9,1.45515659]
["bitfinex","ETHUSD",1730510549783,0.06739745,2514.0,2513.9,1.45515659]
["bitfinex","ETHUSD",1730510551478,1.72874074,2514.0,2513.9,1.45515659]
["bitfinex","ETHUSD",1730510554016,0.06739745,2514.0,2513.9,5.43303659]
["bitfinex","ETHUSD",1730510559698,1.72874074,2514.0,2513.9,5.43303659]
["bitfinex","ETHUSD",1730510560206,0.06739745,2514.0,2513.9,5.43303659]
["bitfinex","ETHUSD",1730510560402,1.72874074,2514.0,2513.9,5.43303659]
["bitfinex","ETHUSD",1730510562734,1.72874074,2514.0,2513.9,1.45515659]
["bitfinex","ETHUSD",1730510562954,2.10935609,2514.0,2513.9,1.45515659]
["bitfinex","ETHUSD",1730510563358,1.72874074,2514.0,2513.9,1.45515659]
["bitfinex","ETHUSD",1730510565751,0.06739745,2514.0,2513.9,1.45515659]
["bitfinex","ETHUSD",1730510566469,2.14590812,2514.0,2513.9,1.45515659]
["bitfinex","ETHUSD",1730510568569,2.146785,2514.0,2513.9,1.45515659]
["bitfinex","ETHUSD",1730510569434,2.146785,2514.0,2513.8,3.97802]
["bitfinex","ETHUSD",1730510569840,1.66335779,2513.9,2513.8,3.97802]
["bitfinex","ETHUSD",1730510570049,1.72988402,2513.9,2513.8,3.97802]
["bitfinex","ETHUSD",1730510570255,0.06652623,2513.9,2513.8,3.97802]
["bitfinex","ETHUSD",1730510570455,2.14591378,2513.9,2513.8,3.97802]
["bitfinex","ETHUSD",1730510571842,0.06652623,2513.9,2513.8,3.97802]
["bitfinex","ETHUSD",1730510572422,2.14591378,2513.9,2513.8,3.97802]
["bitfinex","ETHUSD",1730510572627,1.73064668,2513.9,2513.8,3.97802]
["bitfinex","ETHUSD",1730510575872,1.73087491,2513.9,2513.8,3.97802]
["bitfinex","ETHUSD",1730510576868,0.06652623,2513.9,2513.8,3.97802]
["bitfinex","ETHUSD",1730510580175,1.73099847,2513.9,2513.8,3.97802]
["bitfinex","ETHUSD",1730510580580,1.73100346,2513.9,2513.8,3.97802]
["bitfinex","ETHUSD",1730510581884,0.06652623,2513.9,2513.8,3.97802]
["bitfinex","ETHUSD",1730510582087,1.73033279,2513.9,2513.8,3.97802]
["bitfinex","ETHUSD",1730510582241,0.06652623,2513.9,2513.8,3.97802]
["bitfinex","ETHUSD",1730510583385,2.14659844,2513.9,2513.8,3.97802]
["bitfinex","ETHUSD",1730510585946,2.14639919,2513.9,2513.8,3.97802]
["bitfinex","ETHUSD",1730510590254,2.14721201,2513.9,2513.8,3.97802]
["bitfinex","ETHUSD",1730510590450,2.14719674,2513.9,2513.8,3.97802]
["bitfinex","ETHUSD",1730510590663,2.1472006,2513.9,2513.8,3.97802]
["bitfinex","ETHUSD",1730510591587,0.06652623,2513.9,2513.8,3.97802]
["bitfinex","ETHUSD",1730510591893,2.49680461,2514.1,2513.8,3.97802]
["bitfinex","ETHUSD",1730510592090,0.06464449,2513.9,2513.8,3.97802]
["bitfinex","ETHUSD",1730510592298,2.49680461,2514.1,2513.8,3.97802]
["bitfinex","ETHUSD",1730510592486,0.06464449,2513.9,2513.8,3.97802]
["bitfinex","ETHUSD",1730510592654,2.08067972,2513.9,2513.8,3.97802]
["bitfinex","ETHUSD",1730510592857,2.14532421,2513.9,2513.8,3.97802]
["bitfinex","ETHUSD",1730510594318,0.06464449,2513.9,2513.8,5.75545366]
["bitfinex","ETHUSD",1730510594521,1.72922,2513.9,2513.8,5.75545366]
["bitfinex","ETHUSD",1730510595599,0.06464449,2513.9,2513.8,5.75545366]
["bitfinex","ETHUSD",1730510598916,7.77419,2514.6,2514.1,3.97744]
["bitfinex","ETHUSD",1730510599229,1.175093,2514.5,2514.2,1.45515659]
["bitfinex","ETHUSD",1730510599978,5.152053,2514.5,2514.1,3.97744]
["bitfinex","ETHUSD",1730510603410,1.175093,2514.5,2514.1,3.97744]
["bitfinex","ETHUSD",1730510603800,5.152033,2514.5,2514.1,3.97744]
["bitfinex","ETHUSD",1730510605134,0.7537,2514.4,2514.1,3.97744]
["bitfinex","ETHUSD",1730510605534,0.7537,2514.4,2514.0,5.43281659]
["bitfinex","ETHUSD",1730510607809,0.7537,2514.4,2514.1,3.97755]
["bitfinex","ETHUSD",1730510609048,0.06432145,2514.3,2514.1,3.97755]
["bitfinex","ETHUSD",1730510609245,2.5603645,2514.3,2514.1,3.97755]
["bitfinex","ETHUSD",1730510610150,2.56030418,2514.3,2514.1,3.97755]
["bitfinex","ETHUSD",1730510611631,2.56030418,2514.3,2514.1,4.77005]
["bitfinex","ETHUSD",1730510611854,0.06432145,2514.3,2514.2,4.59992066]
["bitfinex","ETHUSD",1730510612220,0.06432145,2514.3,2514.2,0.62252066]
["bitfinex","ETHUSD",1730510612415,0.06432145,2514.3,2514.1,0.7926]
["bitfinex","ETHUSD",1730510612416,0.06432145,2514.3,2514.1,4.77014]
["bitfinex","ETHUSD",1730510612622,2.07985079,2514.2,2514.1,4.77014]
["bitfinex","ETHUSD",1730510612817,2.14409748,2514.2,2514.1,4.77014]
["bitfinex","ETHUSD",1730510614726,2.1441598,2514.2,2514.1,4.77014]
["bitfinex","ETHUSD",1730510619336,0.06424669,2514.2,2514.1,4.77014]
["bitfinex","ETHUSD",1730510619567,2.14448609,2514.2,2514.1,5.79042666]
["bitfinex","ETHUSD",1730510619731,2.0802394,2514.2,2514.1,5.79042666]
["bitfinex","ETHUSD",1730510620067,2.14449964,2514.2,2514.1,5.79042666]
["bitfinex","ETHUSD",1730510622167,2.14449964,2514.2,2514.1,3.97754]
["bitfinex","ETHUSD",1730510624032,2.14440369,2514.2,2514.1,3.97754]
["bitfinex","ETHUSD",1730510624987,2.14440369,2514.2,2514.0,5.43285659]
["bitfinex","ETHUSD",1730510625144,2.08014345,2514.1,2514.0,5.43285659]
["bitfinex","ETHUSD",1730510625652,2.14435973,2514.1,2514.0,5.43285659]
["bitfinex","ETHUSD",1730510628136,0.06421628,2514.1,2514.0,5.43285659]
["bitfinex","ETHUSD",1730510628647,1.72836147,2514.1,2514.0,5.43285659]
["bitfinex","ETHUSD",1730510628841,2.14430542,2514.1,2514.0,5.43285659]
["bitfinex","ETHUSD",1730510629538,0.06421628,2514.1,2514.0,5.43285659]
["bitfinex","ETHUSD",1730510629734,2.14430542,2514.1,2514.0,5.43285659]
["bitfinex","ETHUSD",1730510629954,0.06421628,2514.1,2514.0,5.43285659]
["bitfinex","ETHUSD",1730510630164,1.72852621,2514.1,2514.0,6.37392725]
["bitfinex","ETHUSD",1730510630335,0.06421628,2514.1,2514.0,6.37392725]
["bitfinex","ETHUSD",1730510630573,1.72849488,2514.1,2514.0,6.37392725]
["bitfinex","ETHUSD",1730510632074,0.06421628,2514.1,2514.0,6.37392725]
["bitfinex","ETHUSD",1730510633253,0.06421628,2514.1,2514.0,5.43285659]
["bitfinex","ETHUSD",1730510633610,2.14492333,2514.1,2514.0,5.43285659]
["bitfinex","ETHUSD",1730510633762,0.06421628,2514.1,2514.0,5.43285659]
["bitfinex","ETHUSD",1730510634362,2.14492333,2514.1,2514.0,5.43285659]
["bitfinex","ETHUSD",1730510634994,0.06421628,2514.1,2514.0,5.43285659]
["bitfinex","ETHUSD",1730510635291,2.14492333,2514.1,2514.0,5.43285659]
["bitfinex","ETHUSD",1730510638198,2.14550113,2514.1,2514.0,5.43285659]
["bitfinex","ETHUSD",1730510638760,0.84751628,2514.1,2513.6,1.45515659]
["bitfinex","ETHUSD",1730510639107,1.6652026,2513.9,2513.8,3.97796]
["bitfinex","ETHUSD",1730510639396,2.1433694,2513.9,2513.8,3.97796]
["bitfinex","ETHUSD",1730510640263,0.7833,2513.8,2513.6,3.97826]
["bitfinex","ETHUSD",1730510640504,1.72701653,2513.7,2513.6,7.95653]
["bitfinex","ETHUSD",1730510640676,1.72701653,2513.7,2513.6,9.41168659]
["bitfinex","ETHUSD",1730510642301,1.72701653,2513.7,2513.6,5.43341659]
["bitfinex","ETHUSD",1730510644167,0.06179769,2513.7,2513.6,5.43341659]
["bitfinex","ETHUSD",1730510644506,2.44851884,2513.8,2513.6,5.43341659]
["bitfinex","ETHUSD",1730510644678,0.06173869,2513.7,2513.6,5.43341659]
["bitfinex","ETHUSD",1730510644875,2.44851884,2513.8,2513.6,5.43341659]
["bitfinex","ETHUSD",1730510645188,0.06176573,2513.7,2513.6,5.43341659]
["bitfinex","ETHUSD",1730510645597,2.44851884,2513.8,2513.6,5.43341659]
["bitfinex","ETHUSD",1730510645772,0.06176573,2513.7,2513.6,5.43341659]
["bitfinex","ETHUSD",1730510646000,1.72698457,2513.7,2513.6,5.43341659]
["bitfinex","ETHUSD",1730510646200,0.06176573,2513.7,2513.6,5.43341659]
["bitfinex","ETHUSD",1730510646592,2.44851884,2513.8,2513.6,5.43341659]
["bitfinex","ETHUSD",1730510646921,0.06176573,2513.7,2513.6,5.43341659]
["bitfinex","ETHUSD",1730510647423,2.44851884,2513.8,2513.7,3.97819]
["bitfinex","ETHUSD",1730510647919,1.66521884,2513.8,2513.7,3.97819]
["bitfinex","ETHUSD",1730510650580,1.66521884,2513.9,2513.7,3.97819]
["bitfinex","ETHUSD",1730510650881,1.66521884,2513.9,2513.8,5.43319659]
["bitfinex","ETHUSD",1730510651786,1.66521884,2514.0,2513.9,4.75668]
["bitfinex","ETHUSD",1730510651986,1.66521884,2514.1,2513.9,4.75668]
["bitfinex","ETHUSD",1730510652184,1.66521884,2514.1,2514.0,6.05406025]
["bitfinex","ETHUSD",1730510652426,1.66521884,2514.1,2514.0,5.43287659]
["bitfinex","ETHUSD",1730510653904,1.72516203,2514.1,2514.0,5.43287659]
["bitfinex","ETHUSD",1730510655226,2.13993742,2514.1,2514.0,5.43287659]
["bitfinex","ETHUSD",1730510655524,1.72388365,2514.1,2514.0,5.43287659]
["bitfinex","ETHUSD",1730510655727,0.05994319,2514.1,2514.0,5.43287659]
["bitfinex","ETHUSD",1730510656126,1.72405945,2514.1,2514.0,5.43287659]
["bitfinex","ETHUSD",1730510656729,0.05994319,2514.1,2514.0,5.43287659]
["bitfinex","ETHUSD",1730510657108,1.72390228,2514.1,2514.0,5.43287659]
["bitfinex","ETHUSD",1730510657829,2.13993742,2514.1,2514.0,5.43287659]
["bitfinex","ETHUSD",1730510658189,0.05994319,2514.1,2514.0,5.43287659]
["bitfinex","ETHUSD",1730510658402,2.13993742,2514.1,2514.0,5.43287659]
["bitfinex","ETHUSD",1730510658638,0.05994319,2514.1,2514.0,5.43287659]
["bitfinex","ETHUSD",1730510659106,2.13993742,2514.1,2514.0,5.43287659]
["bitfinex","ETHUSD",1730510659294,0.05994319,2514.1,2514.0,5.43287659]
["bitfinex","ETHUSD",1730510659801,2.14027475,2514.1,2514.0,5.43287659]
["bitfinex","ETHUSD",1730510660137,2.14027475,2514.1,2513.9,7.95567]
["bitfinex","ETHUSD",1730510660296,1.66423142,2514.0,2513.9,7.95567]
["bitfinex","ETHUSD",1730510660496,1.72401874,2514.0,2513.9,7.95567]
["bitfinex","ETHUSD",1730510663195,1.72401874,2514.0,2513.9,9.03675412]
["bitfinex","ETHUSD",1730510663522,0.05978732,2514.0,2513.9,9.86005412]
["bitfinex","ETHUSD",1730510666356,1.66423142,2514.2,2514.1,3.97756]
["bitfinex","ETHUSD",1730510666499,1.66423142,2514.3,2514.1,6.25601659]
["bitfinex","ETHUSD",1730510666850,1.6642468,2514.3,2514.2,5.00077066]
["bitfinex","ETHUSD",1730510668728,1.7222142,2514.3,2514.2,5.00077066]
["bitfinex","ETHUSD",1730510672151,2.13788094,2514.3,2514.2,5.00077066]
["bitfinex","ETHUSD",1730510672874,0.0579674,2514.3,2514.2,5.00077066]
["bitfinex","ETHUSD",1730510673572,1.72154526,2514.3,2514.2,5.00077066]
["bitfinex","ETHUSD",1730510680481,1.72154526,2514.3,2514.2,3.9774]
["bitfinex","ETHUSD",1730510684196,2.47744526,2514.3,2514.1,3.97749]
["bitfinex","ETHUSD",1730510684354,1.66357786,2514.2,2514.0,3.97772]
["bitfinex","ETHUSD",1730510684558,1.72110897,2514.2,2514.0,3.97772]
["bitfinex","ETHUSD",1730510685108,1.72110897,2514.2,2513.9,5.43290659]
["bitfinex","ETHUSD",1730510685255,1.72110897,2514.2,2514.1,3.97756]
["bitfinex","ETHUSD",1730510686557,2.13641069,2514.2,2514.1,3.97756]
["bitfinex","ETHUSD",1730510687392,2.13642042,2514.2,2514.1,3.97756]
["bitfinex","ETHUSD",1730510689593,2.13642042,2514.2,2514.1,5.43271659]
["bitfinex","ETHUSD",1730510692008,2.13712814,2514.2,2514.1,5.43271659]
["bitfinex","ETHUSD",1730510696582,2.1381334,2514.2,2514.1,5.43271659]
["bitfinex","ETHUSD",1730510697081,0.05753111,2514.2,2514.1,5.43271659]
["bitfinex","ETHUSD",1730510697320,2.13829707,2514.2,2514.1,5.43271659]
["bitfinex","ETHUSD",1730510697475,2.08076596,2514.2,2514.1,5.43271659]
["bitfinex","ETHUSD",1730510697813,2.1385966,2514.2,2514.1,5.43271659]
["bitfinex","ETHUSD",1730510697993,0.05783064,2514.2,2514.1,6.26551659]
["bitfinex","ETHUSD",1730510698314,1.66466534,2514.2,2514.1,7.36938221]
["bitfinex","ETHUSD",1730510698499,0.05774837,2514.2,2514.1,7.28983825]
["bitfinex","ETHUSD",1730510698681,0.05774837,2514.2,2514.1,7.3693811]
["bitfinex","ETHUSD",1730510699021,1.66466534,2514.3,2514.2,3.9774]
["bitfinex","ETHUSD",1730510699219,1.66466534,2514.3,2514.2,5.11207811]
["bitfinex","ETHUSD",1730510699679,2.08078319,2514.4,2514.3,3.97725]
["bitfinex","ETHUSD",1730510699885,2.08078319,2514.4,2514.3,5.43240659]
["bitfinex","ETHUSD",1730510700816,2.08083852,2514.4,2514.3,5.43240659]
["bitfinex","ETHUSD",1730510701781,2.08083852,2514.5,2514.4,3.97709]
["bitfinex","ETHUSD",1730510703307,0.99737856,2514.6,2514.4,3.97709]
["bitfinex","ETHUSD",1730510703485,2.08077503,2514.5,2514.4,3.97709]
["bitfinex","ETHUSD",1730510704385,2.08065637,2514.5,2514.4,3.97709]
["bitfinex","ETHUSD",1730510708118,3.07788363,2514.6,2514.5,3.97693]
["bitfinex","ETHUSD",1730510708316,3.07788363,2514.6,2514.5,5.43208659]
["bitfinex","ETHUSD",1730510708517,3.07788363,2514.6,2514.5,6.44964425]
["bitfinex","ETHUSD",1730510709811,0.99737856,2514.6,2514.5,6.44964425]
["bitfinex","ETHUSD",1730510710157,2.66164972,2514.6,2514.5,6.44964425]
["bitfinex","ETHUSD",1730510712329,2.66164972,2514.6,2514.5,5.76088766]
["bitfinex","ETHUSD",1730510712646,0.99737856,2514.6,2514.5,5.76088766]
["bitfinex","ETHUSD",1730510713914,1.05501915,2514.6,2514.5,5.76088766]
["bitfinex","ETHUSD",1730510717945,0.05764059,2514.6,2514.5,5.76088766]
["bitfinex","ETHUSD",1730510718341,1.66427116,2514.8,2514.7,3.97661]
["bitfinex","ETHUSD",1730510718543,1.66427116,2514.8,2514.7,5.43176659]
["bitfinex","ETHUSD",1730510719046,1.66427116,2514.8,2514.7,6.51912426]
["bitfinex","ETHUSD",1730510720745,1.66427116,2514.9,2514.7,6.51912426]
["bitfinex","ETHUSD",1730510720940,1.66427116,2514.9,2514.8,3.97645]
["bitfinex","ETHUSD",1730510721321,2.07939994,2515.0,2514.9,3.9763]
["bitfinex","ETHUSD",1730510722047,2.07836907,2515.0,2514.9,3.9763]
["bitfinex","ETHUSD",1730510722347,2.07836907,2515.1,2515.0,3.97614]
["bitfinex","ETHUSD",1730510722861,0.8131,2515.3,2515.0,3.97614]
["bitfinex","ETHUSD",1730510722862,0.8131,2515.3,2515.2,3.97582]
["bitfinex","ETHUSD",1730510724344,3.30690164,2515.5,2515.2,3.97582]
["bitfinex","ETHUSD",1730510724553,2.07783438,2515.3,2515.2,3.97582]
["bitfinex","ETHUSD",1730510724728,2.07783438,2515.4,2515.3,3.97566]
["bitfinex","ETHUSD",1730510724921,0.8131,2515.5,2515.4,3.97551]
["bitfinex","ETHUSD",1730510724922,2.89093438,2515.5,2515.4,3.97551]
["bitfinex","ETHUSD",1730510725144,2.89093438,2515.5,2515.4,5.43066659]
["bitfinex","ETHUSD",1730510725145,2.07783438,2515.5,2515.4,5.43066659]
["bitfinex","ETHUSD",1730510725310,1.66218689,2515.5,2515.4,5.43066659]
["bitfinex","ETHUSD",1730510726258,1.66218689,2515.6,2515.4,5.43066659]
["bitfinex","ETHUSD",1730510726547,1.66218689,2515.6,2515.4,1.45515659]
["bitfinex","ETHUSD",1730510726717,1.66218689,2515.6,2515.5,3.97535]
["bitfinex","ETHUSD",1730510727627,2.47528689,2515.7,2515.6,3.97519]
["bitfinex","ETHUSD",1730510727949,1.66218689,2515.7,2515.6,5.43034659]
["bitfinex","ETHUSD",1730510728151,1.66218689,2515.9,2515.7,3.97503]
["bitfinex","ETHUSD",1730510728362,1.66218689,2515.9,2515.8,1.45515659]
["bitfinex","ETHUSD",1730510728512,1.66218689,2516.0,2515.8,5.43002659]
["bitfinex","ETHUSD",1730510728849,0.05446994,2515.9,2515.8,5.42992659]
["bitfinex","ETHUSD",1730510729063,2.47528689,2516.1,2515.8,5.42992659]
["bitfinex","ETHUSD",1730510729352,1.66218689,2516.2,2516.0,5.42962659]
["bitfinex","ETHUSD",1730510729537,2.47528689,2516.3,2516.0,5.42962659]
["bitfinex","ETHUSD",1730510729740,3.38329169,2516.3,2516.0,5.42962659]
["bitfinex","ETHUSD",1730510730516,1.7211048,2516.3,2516.0,5.42962659]
["bitfinex","ETHUSD",1730510730752,0.8131,2516.3,2516.0,9.40409659]
["bitfinex","ETHUSD",1730510731517,0.8131,2516.3,2516.0,5.42962659]
["bitfinex","ETHUSD",1730510732653,0.8131,2516.3,2516.0,9.40408659]
["bitfinex","ETHUSD",1730510733127,0.8131,2516.3,2516.0,5.42961659]
["bitfinex","ETHUSD",1730510738860,3.97424,2516.3,2515.6,6.20424659]
["bitfinex","ETHUSD",1730510739067,3.56766616,2516.6,2515.5,11.37533]
["bitfinex","ETHUSD",1730510739068,0.8081,2516.0,2515.5,11.37533]
["bitfinex","ETHUSD",1730510739265,3.97457,2516.0,2515.5,11.37533]
["bitfinex","ETHUSD",1730510739425,0.8081,2515.9,2515.5,11.37533]
["bitfinex","ETHUSD",1730510740063,0.8081,2515.9,2515.5,3.97533]
["bitfinex","ETHUSD",1730510743878,0.05143364,2515.8,2515.5,3.97533]
["bitfinex","ETHUSD",1730510744993,0.05143364,2515.8,2515.6,3.97518]
["bitfinex","ETHUSD",1730510746212,1.66218689,2516.8,2516.5,3.97376]
["bitfinex","ETHUSD",1730510746490,0.8081,2516.9,2516.5,3.97376]
["bitfinex","ETHUSD",1730510746694,0.8081,2516.9,2516.5,3.97366]
["bitfinex","ETHUSD",1730510747353,0.8081,2516.9,2516.5,7.94735]
["bitfinex","ETHUSD",1730510748391,0.8081,2516.9,2516.6,3.97358]
["bitfinex","ETHUSD",1730510750496,0.8081,2516.9,2516.4,1.45515659]
["bitfinex","ETHUSD",1730510750497,5.259353,2516.9,2516.3,3.97398]
["bitfinex","ETHUSD",1730510750689,5.259353,2516.9,2516.4,3.97393]
["bitfinex","ETHUSD",1730510751092,5.259353,2516.9,2516.3,7.94793]
["bitfinex","ETHUSD",1730510752208,0.8081,2516.8,2516.3,3.97393]
["bitfinex","ETHUSD",1730510752404,0.8081,2516.8,2516.4,3.97392]
["bitfinex","ETHUSD",1730510753673,0.03980846,2516.7,2516.4,3.97392]
["bitfinex","ETHUSD",1730510754009,0.8081,2516.8,2516.4,3.97392]
["bitfinex","ETHUSD",1730510754211,0.03973383,2516.6,2516.4,3.97392]
["bitfinex","ETHUSD",1730510754539,0.0396592,2516.5,2516.4,3.97392]
["bitfinex","ETHUSD",1730510754698,0.8081,2516.8,2516.4,3.97392]
["bitfinex","ETHUSD",1730510754894,0.03980846,2516.7,2516.4,3.97392]
["bitfinex","ETHUSD",1730510755095,0.8081,2516.8,2516.4,3.97392]
["bitfinex","ETHUSD",1730510755295,0.03980846,2516.7,2516.4,3.97392]
["bitfinex","ETHUSD",1730510755608,0.8081,2516.8,2516.4,3.97392]
["bitfinex","ETHUSD",1730510755814,0.03973383,2516.6,2516.4,5.42907659]
["bitfinex","ETHUSD",1730510756011,0.8081,2516.8,2516.4,5.42907659]
["bitfinex","ETHUSD",1730510756179,0.0396592,2516.5,2516.4,5.42907659]
["bitfinex","ETHUSD",1730510756383,0.8081,2516.8,2516.4,5.42907659]
["bitfinex","ETHUSD",1730510756597,0.0396592,2516.5,2516.4,5.42907659]
["bitfinex","ETHUSD",1730510756805,0.8081,2516.8,2516.4,5.42907659]
["bitfinex","ETHUSD",1730510756999,0.0396592,2516.5,2516.4,5.42907659]
["bitfinex","ETHUSD",1730510757208,0.8081,2516.8,2516.4,5.42907659]
["bitfinex","ETHUSD",1730510757390,0.0396592,2516.5,2516.4,5.42907659]
["bitfinex","ETHUSD",1730510757590,0.8081,2516.8,2516.4,5.42907659]
["bitfinex","ETHUSD",1730510757819,0.0396592,2516.5,2516.4,1.45515659]
["bitfinex","ETHUSD",1730510758024,4.78143,2516.8,2516.3,3.97393]
["bitfinex","ETHUSD",1730510758314,5.259573,2516.8,2516.3,3.97393]
["bitfinex","ETHUSD",1730510758516,0.03983546,2516.7,2516.3,3.97393]
["bitfinex","ETHUSD",1730510758722,5.259573,2516.8,2516.4,3.9739]
["bitfinex","ETHUSD",1730510758886,0.03983546,2516.7,2516.4,3.9739]
["bitfinex","ETHUSD",1730510759085,5.259573,2516.8,2516.4,3.9739]
["bitfinex","ETHUSD",1730510759285,0.03983546,2516.7,2516.4,3.9739]
["bitfinex","ETHUSD",1730510759513,5.259573,2516.8,2516.4,3.9739]
["bitfinex","ETHUSD",1730510759714,0.03983546,2516.7,2516.4,3.9739]
["bitfinex","ETHUSD",1730510759917,5.259573,2516.8,2516.4,3.9739]
["bitfinex","ETHUSD",1730510760215,0.03983546,2516.7,2516.4,3.9739]
["bitfinex","ETHUSD",1730510760379,0.03983546,2516.7,2516.3,3.97393]
["bitfinex","ETHUSD",1730510760582,4.78143,2516.8,2516.3,3.97393]
["bitfinex","ETHUSD",1730510760808,0.03976083,2516.6,2516.3,3.97393]
["bitfinex","ETHUSD",1730510761030,0.03976083,2516.6,2516.2,1.45515659]
["bitfinex","ETHUSD",1730510761031,0.8081,2516.6,2516.2,3.97424]
["bitfinex","ETHUSD",1730510761315,0.03986656,2516.5,2516.1,7.94861]
["bitfinex","ETHUSD",1730510761480,0.03986656,2516.5,2516.2,3.97419]
["bitfinex","ETHUSD",1730510763018,0.03986656,2516.5,2516.1,3.9743]
["bitfinex","ETHUSD",1730510763317,0.03986656,2516.5,2516.3,3.97408]
["bitfinex","ETHUSD",1730510764726,0.03986656,2516.5,2516.1,7.94861]
["bitfinex","ETHUSD",1730510765022,0.03986656,2516.5,2516.2,3.97421]
["bitfinex","ETHUSD",1730510766140,0.03986656,2516.5,2516.2,3.97423]
["bitfinex","ETHUSD",1730510766736,0.03986656,2516.5,2516.3,3.97398]
["bitfinex","ETHUSD",1730510770722,0.03986656,2516.5,2516.4,5.42908659]
["bitfinex","ETHUSD",1730510770999,2.48728689,2516.8,2516.5,3.97366]
["bitfinex","ETHUSD",1730510771918,1.66218689,2516.8,2516.5,3.97366]
["bitfinex","ETHUSD",1730510772120,1.66218689,2516.8,2516.7,3.97345]
["bitfinex","ETHUSD",1730510772324,1.66218689,2516.9,2516.5,3.97366]
["bitfinex","ETHUSD",1730510772533,1.66218689,2516.7,2516.5,7.94733]
["bitfinex","ETHUSD",1730510772732,1.66218689,2516.8,2516.5,7.94733]
["bitfinex","ETHUSD",1730510772899,1.66218689,2516.8,2516.5,3.97366]
["bitfinex","ETHUSD",1730510773099,1.66218689,2516.8,2516.6,3.97361]
["bitfinex","ETHUSD",1730510774008,0.04021688,2516.7,2516.6,3.97361]
["bitfinex","ETHUSD",1730510774546,0.04014228,2516.7,2516.6,3.97361]
["bitfinex","ETHUSD",1730510774705,1.66218689,2516.8,2516.6,3.97361]
["bitfinex","ETHUSD",1730510774905,0.04014228,2516.7,2516.6,3.97361]
["bitfinex","ETHUSD",1730510775138,1.66218689,2516.8,2516.6,3.97361]
["bitfinex","ETHUSD",1730510775348,0.04008829,2516.7,2516.6,3.97361]
["bitfinex","ETHUSD",1730510775528,1.66218689,2516.7,2516.6,3.97361]
["bitfinex","ETHUSD",1730510775701,0.04008829,2516.7,2516.6,3.97361]
["bitfinex","ETHUSD",1730510775901,1.66218689,2516.7,2516.6,3.97361]
["bitfinex","ETHUSD",1730510776102,0.04008829,2516.7,2516.6,3.97361]
["bitfinex","ETHUSD",1730510776428,1.70227518,2516.7,2516.6,3.97361]
["bitfinex","ETHUSD",1730510776601,1.66218689,2516.7,2516.6,3.97361]
["bitfinex","ETHUSD",1730510776798,0.04008829,2516.7,2516.6,3.97361]
["bitfinex","ETHUSD",1730510777265,1.66218689,2516.8,2516.6,3.97361]
["bitfinex","ETHUSD",1730510777555,0.04008829,2516.7,2516.6,3.97361]
["bitfinex","ETHUSD",1730510777717,1.66218689,2516.8,2516.6,3.97361]
["bitfinex","ETHUSD",1730510777920,0.04010117,2516.7,2516.6,3.97361]
["bitfinex","ETHUSD",1730510778236,1.66218689,2516.8,2516.6,3.97361]
["bitfinex","ETHUSD",1730510778446,0.04009859,2516.7,2516.6,3.97361]
["bitfinex","ETHUSD",1730510779135,1.66218689,2516.8,2516.6,3.97361]
["bitfinex","ETHUSD",1730510779341,0.04009859,2516.7,2516.6,3.97361]
["bitfinex","ETHUSD",1730510779541,1.66218689,2516.8,2516.6,3.97361]
["bitfinex","ETHUSD",1730510779708,0.04009859,2516.7,2516.6,3.97361]
["bitfinex","ETHUSD",1730510779905,1.66218689,2516.8,2516.6,3.97361]
["bitfinex","ETHUSD",1730510780101,0.04009859,2516.7,2516.6,3.97361]
["bitfinex","ETHUSD",1730510780347,1.66218689,2516.8,2516.6,3.97361]
["bitfinex","ETHUSD",1730510780652,1.70228548,2516.7,2516.5,3.97376]
["bitfinex","ETHUSD",1730510781223,0.04009859,2516.7,2516.5,3.9737]
["bitfinex","ETHUSD",1730510781424,0.04009859,2516.7,2516.6,3.97361]
["bitfinex","ETHUSD",1730510781725,0.03999845,2516.7,2516.6,3.97361]
["bitfinex","ETHUSD",1730510782068,1.66218689,2516.8,2516.6,3.97361]
["bitfinex","ETHUSD",1730510782361,0.03999845,2516.7,2516.6,3.97361]
["bitfinex","ETHUSD",1730510782519,1.66218689,2516.7,2516.4,10.21899659]
["bitfinex","ETHUSD",1730510782723,0.03992382,2516.6,2516.5,3.97376]
["bitfinex","ETHUSD",1730510782957,1.66218689,2516.8,2516.5,3.97376]
["bitfinex","ETHUSD",1730510783253,1.70218534,2516.7,2516.5,3.97376]
["bitfinex","ETHUSD",1730510784447,0.03999845,2516.7,2516.5,3.97377]
["bitfinex","ETHUSD",1730510784630,1.70218534,2516.7,2516.5,3.97377]
["bitfinex","ETHUSD",1730510784829,1.66218689,2516.7,2516.6,3.97361]
["bitfinex","ETHUSD",1730510785061,1.66218689,2516.7,2516.5,3.97376]
["bitfinex","ETHUSD",1730510785264,1.66218689,2516.7,2516.4,6.24517659]
["bitfinex","ETHUSD",1730510785265,1.66218689,2516.8,2516.6,3.97361]
["bitfinex","ETHUSD",1730510785762,1.66218689,2516.7,2516.5,3.97375]
["bitfinex","ETHUSD",1730510786457,1.66218689,2516.7,2516.4,6.24517659]
["bitfinex","ETHUSD",1730510786645,1.66218689,2516.7,2516.5,3.97377]
["bitfinex","ETHUSD",1730510788032,1.66218689,2516.7,2516.6,3.97361]
["bitfinex","ETHUSD",1730510789072,1.70228831,2516.7,2516.6,3.97361]
["bitfinex","ETHUSD",1730510789579,2.11943441,2516.7,2516.6,3.97361]
["bitfinex","ETHUSD",1730510789733,2.11943441,2516.7,2516.5,3.97376]
["bitfinex","ETHUSD",1730510789939,1.66512445,2516.6,2516.5,3.97376]
["bitfinex","ETHUSD",1730510790138,1.70528623,2516.6,2516.5,3.97376]
["bitfinex","ETHUSD",1730510791551,2.11949477,2516.6,2516.5,3.97376]
["bitfinex","ETHUSD",1730510793858,2.12359796,2516.6,2516.5,3.97376]
["bitfinex","ETHUSD",1730510796201,2.12354421,2516.6,2516.5,3.97376]
["bitfinex","ETHUSD",1730510797294,2.12349618,2516.6,2516.5,3.97376]
["bitfinex","ETHUSD",1730510798461,2.12346995,2516.6,2516.5,3.97376]
["bitfinex","ETHUSD",1730510801700,0.04016178,2516.6,2516.5,3.97376]
["bitfinex","ETHUSD",1730510801869,2.08334957,2516.6,2516.5,3.97376]
["bitfinex","ETHUSD",1730510802076,2.12345696,2516.6,2516.5,3.97376]
["bitfinex","ETHUSD",1730510802375,2.12345266,2516.6,2516.5,3.97376]
["bitfinex","ETHUSD",1730510803304,2.1234237,2516.6,2516.5,3.97376]
["bitfinex","ETHUSD",1730510805315,0.04010739,2516.6,2516.5,3.97376]
["bitfinex","ETHUSD",1730510805518,2.08332757,2516.6,2516.5,3.97376]
["bitfinex","ETHUSD",1730510805681,2.12277999,2516.6,2516.5,3.97376]
["bitfinex","ETHUSD",1730510807335,2.12274623,2516.6,2516.5,3.97376]
["bitfinex","ETHUSD",1730510807628,0.03945242,2516.6,2516.5,3.97376]
["bitfinex","ETHUSD",1730510807927,2.08342911,2516.6,2516.5,3.97376]
["bitfinex","ETHUSD",1730510808082,2.12288153,2516.6,2516.5,3.97376]
["bitfinex","ETHUSD",1730510811209,2.12322875,2516.6,2516.5,3.97376]
["bitfinex","ETHUSD",1730510811381,0.03945242,2516.6,2516.2,4.79636]
["bitfinex","ETHUSD",1730510811581,0.03945242,2516.6,2516.0,5.42957659]
["bitfinex","ETHUSD",1730510811582,2.0838747,2516.4,2516.0,6.25177659]
["bitfinex","ETHUSD",1730510811783,1.66702221,2516.2,2516.1,3.97438]
["bitfinex","ETHUSD",1730510812228,1.70623782,2516.2,2516.1,3.97438]
["bitfinex","ETHUSD",1730510813930,1.70623782,2516.2,2516.1,4.87606375]
["bitfinex","ETHUSD",1730510814095,0.03921561,2516.2,2516.1,5.97265969]
["bitfinex","ETHUSD",1730510814436,1.66702221,2516.3,2516.2,4.79644]
["bitfinex","ETHUSD",1730510814589,1.66702221,2516.3,2516.2,6.25159659]
["bitfinex","ETHUSD",1730510814789,1.70614264,2516.3,2516.2,6.25159659]
["bitfinex","ETHUSD",1730510818448,0.03912043,2516.3,2516.2,6.25159659]
["bitfinex","ETHUSD",1730510818646,0.03912043,2516.3,2516.2,7.93475988]
["bitfinex","ETHUSD",1730510819435,1.66702221,2516.5,2516.4,3.97393]
["bitfinex","ETHUSD",1730510819648,1.66702221,2516.5,2516.4,5.42908659]
["bitfinex","ETHUSD",1730510819820,2.08378166,2516.5,2516.4,1.45515659]
["bitfinex","ETHUSD",1730510820161,2.08378166,2516.5,2516.3,3.97406]
["bitfinex","ETHUSD",1730510820162,3.28503799,2516.7,2516.3,3.974]
["bitfinex","ETHUSD",1730510820315,1.66757435,2516.4,2516.3,3.974]
["bitfinex","ETHUSD",1730510820518,2.08447191,2516.4,2516.3,3.974]
["bitfinex","ETHUSD",1730510820719,2.0844752,2516.4,2516.2,5.42932659]
["bitfinex","ETHUSD",1730510820951,2.08442,2516.3,2516.2,1.45515659]
["bitfinex","ETHUSD",1730510821155,2.08442,2516.3,2516.2,5.42939659]
["bitfinex","ETHUSD",1730510823453,2.86892,2516.4,2516.2,5.42939659]
["bitfinex","ETHUSD",1730510823813,0.7845,2516.4,2516.2,5.42939659]
["bitfinex","ETHUSD",1730510824009,2.08382554,2516.3,2516.2,5.42939659]
["bitfinex","ETHUSD",1730510824245,0.7845,2516.4,2516.2,5.42939659]
["bitfinex","ETHUSD",1730510824425,1.66689637,2516.3,2516.2,7.35876653]
["bitfinex","ETHUSD",1730510824629,2.50053669,2516.6,2516.2,7.35876653]
["bitfinex","ETHUSD",1730510824630,2.0837325,2516.6,2516.4,4.80123]
["bitfinex","ETHUSD",1730510824948,2.500479,2516.8,2516.6,3.97353]
["bitfinex","ETHUSD",1730510825161,2.500479,2516.8,2516.7,1.45515659]
["bitfinex","ETHUSD",1730510826263,2.500479,2516.8,2516.7,5.42860659]
["bitfinex","ETHUSD",1730510826716,2.500479,2516.8,2516.7,1.45515659]
["bitfinex","ETHUSD",1730510828626,2.500479,2516.8,2516.7,5.42860659]
["bitfinex","ETHUSD",1730510828850,2.50055202,2516.8,2516.7,5.42860659]
["bitfinex","ETHUSD",1730510830753,2.50055202,2516.9,2516.7,5.42860659]
["bitfinex","ETHUSD",1730510830976,2.50055202,2516.9,2516.7,6.25590659]
["bitfinex","ETHUSD",1730510832765,2.50055202,2516.9,2516.7,5.42860659]
["bitfinex","ETHUSD",1730510833523,2.50048269,2516.9,2516.7,5.42860659]
["bitfinex","ETHUSD",1730510834057,0.04066123,2516.8,2516.7,5.42860659]
["bitfinex","ETHUSD",1730510843390,0.7985,2517.1,2516.7,5.42860659]
["bitfinex","ETHUSD",1730510843671,0.0393484,2516.8,2516.7,5.42860659]
["bitfinex","ETHUSD",1730510843835,0.7985,2517.1,2516.7,5.42860659]
["bitfinex","ETHUSD",1730510844036,0.7985,2517.1,2516.8,3.97327]
["bitfinex","ETHUSD",1730510844343,2.49971895,2516.9,2516.8,3.97327]
["bitfinex","ETHUSD",1730510848853,2.53918044,2516.9,2516.8,3.97327]
["bitfinex","ETHUSD",1730510849454,2.53890346,2516.9,2516.8,3.97327]
["bitfinex","ETHUSD",1730510854766,2.53874534,2516.9,2516.8,3.97327]
["bitfinex","ETHUSD",1730510856801,0.03946149,2516.9,2516.8,3.97327]
["bitfinex","ETHUSD",1730510857005,2.53874534,2516.9,2516.8,3.97327]
["bitfinex","ETHUSD",1730510859273,2.53879556,2516.9,2516.8,3.97327]
["bitfinex","ETHUSD",1730510862922,2.53879556,2516.9,2516.7,5.42852659]
["bitfinex","ETHUSD",1730510863806,2.53906974,2516.9,2516.7,5.42852659]
["bitfinex","ETHUSD",1730510866722,2.53906974,2516.9,2516.8,3.97329]
["bitfinex","ETHUSD",1730510867085,0.03946149,2516.9,2516.8,3.97329]
["bitfinex","ETHUSD",1730510867630,0.03946149,2516.9,2516.8,4.73969]
["bitfinex","ETHUSD",1730510868619,2.50026455,2516.9,2516.8,4.73969]
["bitfinex","ETHUSD",1730510868827,2.53698102,2516.9,2516.8,4.73969]
["bitfinex","ETHUSD",1730510868989,0.03671647,2516.9,2516.8,4.73969]
["bitfinex","ETHUSD",1730510869328,2.53698102,2516.9,2516.8,4.73969]
["bitfinex","ETHUSD",1730510872232,0.03671647,2516.9,2516.8,4.73969]
["bitfinex","ETHUSD",1730510872385,2.9169753,2517.1,2516.8,3.97329]
["bitfinex","ETHUSD",1730510872590,2.50224403,2516.9,2516.8,3.97329]
["bitfinex","ETHUSD",1730510872792,2.50223891,2516.9,2516.8,3.97329]
["bitfinex","ETHUSD",1730510872991,0.03672934,2516.9,2516.8,3.97329]
["bitfinex","ETHUSD",1730510873299,2.91924559,2517.1,2516.8,3.97329]
["bitfinex","ETHUSD",1730510873784,0.03689849,2517.0,2516.8,3.97329]
["bitfinex","ETHUSD",1730510876725,2.95614408,2517.0,2516.8,3.97329]
["bitfinex","ETHUSD",1730510877129,2.95614408,2517.0,2516.7,5.42860659]
["bitfinex","ETHUSD",1730510877303,2.50238655,2516.8,2516.7,5.42860659]
["bitfinex","ETHUSD",1730510877631,2.53905765,2516.8,2516.7,5.42860659]
["bitfinex","ETHUSD",1730510881038,0.0366711,2516.8,2516.7,5.42860659]
["bitfinex","ETHUSD",1730510882541,2.53929562,2516.8,2516.7,5.42860659]
["bitfinex","ETHUSD",1730510882829,2.53929562,2516.8,2516.7,3.97345]
["bitfinex","ETHUSD",1730510884001,0.0366711,2516.8,2516.7,3.97345]
["bitfinex","ETHUSD",1730510884838,0.0366711,2516.8,2516.7,5.42860659]
["bitfinex","ETHUSD",1730510887919,2.53902541,2516.8,2516.7,5.42860659]
["bitfinex","ETHUSD",1730510888260,2.53902541,2516.8,2516.7,3.97345]
["bitfinex","ETHUSD",1730510889533,2.53902541,2516.8,2516.6,3.97351]
["bitfinex","ETHUSD",1730510890250,2.53912968,2516.8,2516.6,7.94702]
["bitfinex","ETHUSD",1730510890548,2.53912968,2516.8,2516.6,3.97351]
["bitfinex","ETHUSD",1730510890754,2.53912968,2516.8,2516.6,7.94704]
["bitfinex","ETHUSD",1730510894364,2.53912968,2516.8,2516.6,3.97351]
["bitfinex","ETHUSD",1730510894860,0.0366711,2516.8,2516.6,3.97351]
["bitfinex","ETHUSD",1730510895030,2.53968882,2516.8,2516.6,3.97351]
["bitfinex","ETHUSD",1730510895232,2.53968882,2516.8,2516.6,7.94704]
["bitfinex","ETHUSD",1730510896668,2.53968882,2516.8,2516.6,3.97351]
["bitfinex","ETHUSD",1730510898629,2.53968882,2516.8,2516.6,7.94704]
["bitfinex","ETHUSD",1730510899552,2.53972868,2516.8,2516.6,7.94704]
["bitfinex","ETHUSD",1730510901942,2.53972868,2516.8,2516.7,3.97345]
["bitfinex","ETHUSD",1730510902730,0.0366711,2516.8,2516.6,3.97351]
["bitfinex","ETHUSD",1730510902931,2.50287769,2516.7,2516.6,3.97351]
["bitfinex","ETHUSD",1730510903131,2.53954879,2516.8,2516.6,3.97351]
["bitfinex","ETHUSD",1730510903444,2.53957824,2516.7,2516.6,7.94704]
["bitfinex","ETHUSD",1730510904265,0.03670055,2516.7,2516.6,3.97351]
["bitfinex","ETHUSD",1730510904731,2.50290692,2516.8,2516.6,3.97351]
["bitfinex","ETHUSD",1730510904930,0.03670055,2516.7,2516.6,3.97351]
["bitfinex","ETHUSD",1730510905377,2.50290692,2516.8,2516.7,3.97345]
["bitfinex","ETHUSD",1730510905557,2.50290692,2516.8,2516.7,5.42860659]
["bitfinex","ETHUSD",1730510908936,2.53967799,2516.8,2516.7,5.42860659]
["bitfinex","ETHUSD",1730510914900,2.53968056,2516.8,2516.7,5.42860659]
["bitfinex","ETHUSD",1730510918087,2.53973618,2516.8,2516.7,5.42860659]
["bitfinex","ETHUSD",1730510922630,0.03677774,2516.8,2516.7,5.42860659]
["bitfinex","ETHUSD",1730510922831,2.53985344,2516.8,2516.7,5.42860659]
["bitfinex","ETHUSD",1730510929838,0.66383858,2516.8,2516.4,3.97391]
["bitfinex","ETHUSD",1730510930020,0.8268,2516.6,2516.4,3.97391]
["bitfinex","ETHUSD",1730510930217,0.8268,2516.6,2516.5,1.45515659]
["bitfinex","ETHUSD",1730510930417,2.50306793,2516.7,2516.5,1.45515659]
["bitfinex","ETHUSD",1730510930418,2.50306793,2516.7,2516.5,5.42892659]
["bitfinex","ETHUSD",1730510931963,0.8268,2516.8,2516.5,5.42892659]
["bitfinex","ETHUSD",1730510932154,2.50270332,2516.7,2516.5,5.42892659]
["bitfinex","ETHUSD",1730510933254,2.50270332,2516.7,2516.6,3.97361]
["bitfinex","ETHUSD",1730510933880,2.50270332,2516.7,2516.5,5.42892659]
["bitfinex","ETHUSD",1730510934959,2.50270332,2516.7,2516.5,9.40251659]
["bitfinex","ETHUSD",1730510935466,2.50270332,2516.7,2516.5,5.42883659]
["bitfinex","ETHUSD",1730510936647,2.50224564,2516.7,2516.5,5.42883659]
["bitfinex","ETHUSD",1730510937678,2.50224564,2516.7,2516.5,9.40253659]
["bitfinex","ETHUSD",1730510938034,2.50224564,2516.7,2516.5,5.42883659]
["bitfinex","ETHUSD",1730510938870,0.03652042,2516.6,2516.5,9.40252659]
["bitfinex","ETHUSD",1730510939565,2.50224564,2516.7,2516.5,9.40252659]
["bitfinex","ETHUSD",1730510940779,2.50200979,2516.7,2516.5,9.40252659]
["bitfinex","ETHUSD",1730510941140,3.32880979,2516.8,2516.5,5.42883659]
["bitfinex","ETHUSD",1730510941467,2.50200979,2516.7,2516.5,5.42883659]
["bitfinex","ETHUSD",1730510941671,2.50200979,2516.7,2516.5,9.40252659]
["bitfinex","ETHUSD",1730510944751,3.32880979,2516.8,2516.5,9.40252659]
["bitfinex","ETHUSD",1730510945483,2.50200979,2516.7,2516.5,9.40252659]
["bitfinex","ETHUSD",1730510946048,3.32880979,2516.8,2516.5,9.40252659]
["bitfinex","ETHUSD",1730510946550,2.50200979,2516.7,2516.5,9.40252659]
["bitfinex","ETHUSD",1730510947778,3.32880979,2516.8,2516.5,9.40252659]
["bitfinex","ETHUSD",1730510948586,2.50200979,2516.7,2516.5,9.40252659]
["bitfinex","ETHUSD",1730510949154,3.32869788,2516.8,2516.5,9.40252659]
["bitfinex","ETHUSD",1730510949687,2.50189788,2516.8,2516.7,1.45515659]
["bitfinex","ETHUSD",1730510953776,2.50192421,2516.8,2516.7,1.45515659]
["bitfinex","ETHUSD",1730510958308,2.50193147,2516.8,2516.7,1.45515659]
["bitfinex","ETHUSD",1730510959670,2.50193147,2516.8,2516.7,5.42860659]
["bitfinex","ETHUSD",1730510961780,2.50193147,2516.8,2516.7,1.45515659]
["bitfinex","ETHUSD",1730510962872,2.50210913,2516.8,2516.7,1.45515659]
["bitfinex","ETHUSD",1730510966800,2.50210913,2516.8,2516.7,5.42860659]
["bitfinex","ETHUSD",1730510967111,2.50210913,2517.0,2516.9,3.97314]
["bitfinex","ETHUSD",1730510967271,2.50210913,2517.0,2516.9,5.42829659]
["bitfinex","ETHUSD",1730510967470,2.50241664,2517.0,2516.9,5.42829659]
["bitfinex","ETHUSD",1730510968106,2.50241664,2517.1,2517.0,3.97298]
["bitfinex","ETHUSD",1730510968310,7.45,2517.4,2517.0,5.42813659]
["bitfinex","ETHUSD",1730510968311,2.50241664,2517.2,2517.0,5.42813659]
["bitfinex","ETHUSD",1730510968937,2.50241664,2517.2,2517.0,6.44369425]
["bitfinex","ETHUSD",1730510969108,2.50241664,2517.3,2517.1,3.97282]
["bitfinex","ETHUSD",1730510969313,2.50241664,2517.3,2517.2,1.45515659]
["bitfinex","ETHUSD",1730510971732,2.50241664,2517.4,2517.2,1.45515659]
["bitfinex","ETHUSD",1730510973395,3.26321664,2517.4,2517.0,1.45515659]
["bitfinex","ETHUSD",1730510973601,0.7608,2517.1,2517.0,1.45515659]
["bitfinex","ETHUSD",1730510975698,2.84318783,2517.1,2517.0,1.45515659]
["bitfinex","ETHUSD",1730510976220,0.7608,2517.1,2517.0,1.45515659]
["bitfinex","ETHUSD",1730510976605,2.84318173,2517.1,2517.0,1.45515659]
["bitfinex","ETHUSD",1730510976802,0.7608,2517.1,2517.0,1.45515659]
["bitfinex","ETHUSD",1730510977546,2.84309348,2517.1,2517.0,1.45515659]
["bitfinex","ETHUSD",1730510983043,2.08229348,2517.1,2517.0,1.45515659]
["bitfinex","ETHUSD",1730510985844,2.08207382,2517.1,2517.0,1.45515659]
["bitfinex","ETHUSD",1730510994253,7.24178858,2517.3,2517.0,1.45515659]
["bitfinex","ETHUSD",1730510994431,2.08247054,2517.1,2517.0,1.45515659]
["bitfinex","ETHUSD",1730510994636,7.24178858,2517.3,2517.0,1.45515659]
["bitfinex","ETHUSD",1730510995159,7.24236269,2517.3,2517.0,1.45515659]
["bitfinex","ETHUSD",1730510995367,2.08257656,2517.1,2517.0,1.45515659]
["bitfinex","ETHUSD",1730510997572,7.24236269,2517.3,2517.0,1.45515659]
["bitfinex","ETHUSD",1730510997733,8.75501301,2517.3,2517.0,1.45515659]
["bitfinex","ETHUSD",1730511002669,2.08342921,2517.1,2517.0,1.45515659]
["bitfinex","ETHUSD",1730511002869,2.49906269,2517.2,2517.0,1.45515659]
["bitfinex","ETHUSD",1730511003169,2.50009195,2517.2,2517.0,1.45515659]
["bitfinex","ETHUSD",1730511003934,7.24339195,2517.3,2517.0,1.45515659]
["bitfinex","ETHUSD",1730511004247,8.75626528,2517.3,2517.0,1.45515659]
["bitfinex","ETHUSD",1730511004435,2.50009195,2517.2,2517.0,1.45515659]
["bitfinex","ETHUSD",1730511008484,2.50009195,2517.2,2516.8,5.42837659]
["bitfinex","ETHUSD",1730511008689,2.0847153,2516.9,2516.8,5.42837659]
["bitfinex","ETHUSD",1730511009186,3.97309,2517.0,2516.6,1.45515659]
["bitfinex","ETHUSD",1730511009359,3.97309,2517.0,2516.5,3.97365]
["bitfinex","ETHUSD",1730511009360,2.08422832,2516.7,2516.5,3.97365]
["bitfinex","ETHUSD",1730511009566,0.8185,2516.8,2516.4,2.23925659]
["bitfinex","ETHUSD",1730511009567,2.08422832,2516.6,2516.4,6.21306659]
["bitfinex","ETHUSD",1730511009762,1.66739883,2516.5,2516.4,6.21306659]
["bitfinex","ETHUSD",1730511012279,1.66739883,2516.5,2516.4,2.23925659]
["bitfinex","ETHUSD",1730511012788,1.66705747,2516.5,2516.4,2.23925659]
["bitfinex","ETHUSD",1730511013478,1.66705747,2516.5,2516.4,6.21318659]
["bitfinex","ETHUSD",1730511020084,1.66705747,2516.5,2516.4,2.23925659]
["bitfinex","ETHUSD",1730511020711,1.66705747,2516.5,2516.4,6.21318659]
["bitfinex","ETHUSD",1730511021977,1.66705747,2516.5,2516.4,5.42908659]
["bitfinex","ETHUSD",1730511022916,1.66705747,2516.6,2516.5,4.76107]
["bitfinex","ETHUSD",1730511023102,2.49890053,2517.0,2516.8,3.97329]
["bitfinex","ETHUSD",1730511023103,1.66705747,2516.9,2516.8,3.97329]
["bitfinex","ETHUSD",1730511023285,1.6660099,2517.0,2516.9,3.97314]
["bitfinex","ETHUSD",1730511023493,2.08241711,2517.1,2517.0,3.97298]
["bitfinex","ETHUSD",1730511024005,2.08241711,2517.1,2516.9,1.45515659]
["bitfinex","ETHUSD",1730511024203,3.97299,2517.0,2516.5,5.42878659]
["bitfinex","ETHUSD",1730511024409,1.66590347,2516.7,2516.5,5.42878659]
["bitfinex","ETHUSD",1730511024609,1.66590347,2516.6,2516.5,1.45515659]
["bitfinex","ETHUSD",1730511026092,1.66590347,2516.6,2516.5,5.42892659]
["bitfinex","ETHUSD",1730511026624,1.66590347,2516.7,2516.6,4.76091]
["bitfinex","ETHUSD",1730511027434,1.66590347,2516.7,2516.6,5.24869729]
["bitfinex","ETHUSD",1730511028227,1.66590347,2516.8,2516.7,3.97345]
["bitfinex","ETHUSD",1730511028379,1.66590347,2516.8,2516.7,5.42860659]
["bitfinex","ETHUSD",1730511029319,1.66590347,2516.9,2516.8,3.97329]
["bitfinex","ETHUSD",1730511029504,1.66578443,2516.9,2516.8,3.97329]
["bitfinex","ETHUSD",1730511029704,2.0822383,2517.0,2516.7,5.42858659]
["bitfinex","ETHUSD",1730511029894,2.0822383,2517.0,2516.9,5.42829659]
["bitfinex","ETHUSD",1730511030091,2.49871698,2517.3,2517.0,3.9729]
["bitfinex","ETHUSD",1730511030301,2.08231445,2517.1,2517.0,3.9729]
["bitfinex","ETHUSD",1730511033131,2.08231445,2517.1,2517.0,1.45515659]
["bitfinex","ETHUSD",1730511034728,2.08222191,2517.1,2517.0,1.45515659]
["bitfinex","ETHUSD",1730511039194,2.0821955,2517.1,2517.0,1.45515659]
["bitfinex","ETHUSD",1730511043628,2.07737524,2517.1,2517.0,1.45515659]
["bitfinex","ETHUSD",1730511044016,2.07737524,2517.1,2516.9,3.97304]
["bitfinex","ETHUSD",1730511044224,5.58735598,2517.1,2516.6,5.42874659]
["bitfinex","ETHUSD",1730511044436,1.66552871,2516.8,2516.6,5.42874659]
["bitfinex","ETHUSD",1730511047355,1.66552871,2516.7,2516.6,5.42874659]
["bitfinex","ETHUSD",1730511047596,7.2311346,2517.1,2516.6,5.42874659]
["bitfinex","ETHUSD",1730511047597,1.66552871,2516.8,2516.6,1.45515659]
["bitfinex","ETHUSD",1730511047758,1.66552871,2516.7,2516.6,1.45515659]
["bitfinex","ETHUSD",1730511048759,1.66552871,2516.7,2516.6,5.42876659]
["bitfinex","ETHUSD",1730511049742,1.66552871,2516.7,2516.6,1.45515659]
["bitfinex","ETHUSD",1730511050229,4.73296,2516.8,2516.6,1.45515659]
["bitfinex","ETHUSD",1730511050430,5.85342318,2516.8,2516.6,1.45515659]
["bitfinex","ETHUSD",1730511050764,0.7596,2516.6,2516.1,3.97431]
["bitfinex","ETHUSD",1730511050928,1.66549428,2516.4,2516.1,3.97431]
["bitfinex","ETHUSD",1730511051260,1.66549428,2516.3,2516.1,3.97431]
["bitfinex","ETHUSD",1730511051469,1.66549428,2516.3,2516.2,1.45515659]
["bitfinex","ETHUSD",1730511060994,1.66549428,2516.4,2516.2,5.42939659]
["bitfinex","ETHUSD",1730511061303,1.66549428,2516.5,2516.2,5.42939659]
["bitfinex","ETHUSD",1730511061591,1.66549428,2516.5,2516.4,1.45515659]
["bitfinex","ETHUSD",1730511067190,6.40586428,2516.5,2516.2,1.45515659]
["bitfinex","ETHUSD",1730511067387,1.66299357,2516.4,2516.2,1.45515659]
["bitfinex","ETHUSD",1730511068707,2.42959357,2516.5,2516.2,1.45515659]
["bitfinex","ETHUSD",1730511069106,1.66299357,2516.4,2516.2,1.45515659]
["bitfinex","ETHUSD",1730511069684,5.63693357,2516.4,2516.2,1.45515659]
["bitfinex","ETHUSD",1730511070004,5.63693357,2516.4,2516.0,2.23895659]
["bitfinex","ETHUSD",1730511070005,6.88249068,2516.4,2516.0,2.23895659]
["bitfinex","ETHUSD",1730511070210,6.40375357,2516.3,2516.0,1.45515659]
["bitfinex","ETHUSD",1730511074772,3.97425,2516.2,2516.0,1.45515659]
["bitfinex","ETHUSD",1730511074983,6.40375357,2516.3,2516.0,1.45515659]
["bitfinex","ETHUSD",1730511074984,6.40368357,2516.3,2516.0,1.45515659]
["bitfinex","ETHUSD",1730511084240,5.63724357,2516.2,2516.0,1.45515659]
["bitfinex","ETHUSD",1730511084441,5.63739357,2516.1,2515.8,1.45515659]
["bitfinex","ETHUSD",1730511085530,1.66299357,2516.0,2515.8,1.45515659]
["bitfinex","ETHUSD",1730511085711,1.66299357,2516.1,2515.8,1.45515659]
["bitfinex","ETHUSD",1730511086509,1.66299357,2516.0,2515.8,1.45515659]
["bitfinex","ETHUSD",1730511086717,1.66299357,2516.1,2515.8,1.45515659]
["bitfinex","ETHUSD",1730511087598,1.66299357,2516.0,2515.8,1.45515659]
["bitfinex","ETHUSD",1730511094650,1.66299357,2515.9,2515.8,1.45515659]
["bitfinex","ETHUSD",1730511096055,2.07885521,2516.0,2515.8,1.45515659]
["bitfinex","ETHUSD",1730511096460,2.07885521,2515.9,2515.8,1.45515659]
["bitfinex","ETHUSD",1730511096668,1.66428611,2515.9,2515.8,1.45515659]
["bitfinex","ETHUSD",1730511110371,2.07998701,2516.0,2515.8,1.45515659]
["bitfinex","ETHUSD",1730511110762,2.07998701,2515.9,2515.8,1.45515659]
["bitfinex","ETHUSD",1730511110960,2.08047963,2515.9,2515.8,1.45515659]
["bitfinex","ETHUSD",1730511112793,0.8298,2516.0,2515.8,1.45515659]
["bitfinex","ETHUSD",1730511112794,4.80444,2516.0,2515.8,1.45515659]
["bitfinex","ETHUSD",1730511112952,8.42855711,2516.0,2515.6,1.45515659]
["bitfinex","ETHUSD",1730511113151,1.66469582,2515.7,2515.3,0.7524]
["bitfinex","ETHUSD",1730511113356,1.66457387,2515.4,2515.2,5.43087659]
["bitfinex","ETHUSD",1730511113554,1.66457387,2515.4,2515.3,3.97566]
["bitfinex","ETHUSD",1730511115693,1.66457387,2515.5,2515.3,3.97566]
["bitfinex","ETHUSD",1730511115992,1.66457387,2515.5,2515.4,1.45515659]
["bitfinex","ETHUSD",1730511126618,1.66457387,2515.6,2515.5,3.97535]
["bitfinex","ETHUSD",1730511126795,2.07874578,2515.7,2515.5,3.97535]
["bitfinex","ETHUSD",1730511126796,1.66457387,2515.7,2515.5,5.43050659]
["bitfinex","ETHUSD",1730511127187,1.66457387,2515.8,2515.5,5.43050659]
["bitfinex","ETHUSD",1730511127424,2.07874578,2515.9,2515.7,1.45515659]
["bitfinex","ETHUSD",1730511127623,2.07861162,2515.8,2515.7,1.45515659]
["bitfinex","ETHUSD",1730511127933,2.07861162,2515.9,2515.7,1.45515659]
["bitfinex","ETHUSD",1730511128515,2.07861162,2515.8,2515.7,1.45515659]
["bitfinex","ETHUSD",1730511128826,2.07861162,2515.9,2515.7,1.45515659]
["bitfinex","ETHUSD",1730511129232,2.07861162,2515.8,2515.7,1.45515659]
["bitfinex","ETHUSD",1730511129529,2.07881644,2515.8,2515.7,1.45515659]
["bitfinex","ETHUSD",1730511129729,2.07881644,2515.9,2515.7,1.45515659]
["bitfinex","ETHUSD",1730511129931,2.07881644,2515.8,2515.7,1.45515659]
["bitfinex","ETHUSD",1730511130720,2.07881644,2515.9,2515.7,1.45515659]
["bitfinex","ETHUSD",1730511131342,2.07881644,2515.9,2515.7,5.43017659]
["bitfinex","ETHUSD",1730511131556,2.07881644,2515.9,2515.8,4.78077]
["bitfinex","ETHUSD",1730511131749,2.07881644,2516.0,2515.8,4.78077]
["bitfinex","ETHUSD",1730511131919,2.07881644,2516.0,2515.9,1.45515659]
["bitfinex","ETHUSD",1730511132254,2.07895647,2516.0,2515.9,1.45515659]
["bitfinex","ETHUSD",1730511134073,6.46900777,2516.2,2515.9,1.45515659]
["bitfinex","ETHUSD",1730511134641,2.49474777,2516.2,2515.9,1.45515659]
["bitfinex","ETHUSD",1730511134838,2.07968534,2516.0,2515.9,1.45515659]
["bitfinex","ETHUSD",1730511135041,2.07975538,2516.0,2515.9,1.45515659]
["bitfinex","ETHUSD",1730511136855,2.07980636,2516.0,2515.9,1.45515659]
["bitfinex","ETHUSD",1730511137670,2.07985966,2516.0,2515.9,1.45515659]
["bitfinex","ETHUSD",1730511140904,2.07985966,2516.0,2515.9,5.42987659]
["bitfinex","ETHUSD",1730511141209,2.07985966,2516.0,2515.9,6.45094025]
["bitfinex","ETHUSD",1730511141409,2.08062357,2516.0,2515.9,6.45094025]
["bitfinex","ETHUSD",1730511142619,2.08058421,2516.0,2515.9,6.45094025]
["bitfinex","ETHUSD",1730511142997,1.66450557,2516.0,2515.9,6.45094025]
["bitfinex","ETHUSD",1730511143185,2.08058421,2516.1,2515.9,7.23094025]
["bitfinex","ETHUSD",1730511143186,1.66450557,2516.1,2515.9,7.23094025]
["bitfinex","ETHUSD",1730511143386,1.66450557,2516.1,2516.0,4.69765403]
["bitfinex","ETHUSD",1730511143580,1.66450557,2516.2,2516.1,3.9744]
["bitfinex","ETHUSD",1730511143786,1.66450557,2516.2,2516.1,5.42955659]
["bitfinex","ETHUSD",1730511144600,1.66450557,2516.3,2516.1,6.20955659]
["bitfinex","ETHUSD",1730511144918,1.66450557,2516.3,2516.2,4.81302072]
["bitfinex","ETHUSD",1730511146519,1.66450557,2516.3,2516.2,0.83878072]
["bitfinex","ETHUSD",1730511146682,1.66450557,2516.3,2516.1,6.20955659]
["bitfinex","ETHUSD",1730511147598,1.66450557,2516.2,2516.1,6.20955659]
["bitfinex","ETHUSD",1730511149720,7.94702,2516.7,2516.1,6.20955659]
["bitfinex","ETHUSD",1730511149920,7.94702,2516.7,2516.3,1.45515659]
["bitfinex","ETHUSD",1730511150113,3.97346,2516.7,2516.3,1.45515659]
["bitfinex","ETHUSD",1730511150307,7.94703,2516.7,2516.3,1.45515659]
["bitfinex","ETHUSD",1730511151112,3.97346,2516.7,2516.3,1.45515659]
["bitfinex","ETHUSD",1730511151299,7.94701,2516.7,2516.3,1.45515659]
["bitfinex","ETHUSD",1730511151638,3.97346,2516.7,2516.3,1.45515659]
["bitfinex","ETHUSD",1730511151799,7.94701,2516.7,2516.3,1.45515659]
["bitfinex","ETHUSD",1730511152635,3.97364,2516.6,2516.3,1.45515659]
["bitfinex","ETHUSD",1730511159429,5.14356,2516.6,2516.3,1.45515659]
["bitfinex","ETHUSD",1730511159609,2.07876801,2516.5,2516.3,1.45515659]
["bitfinex","ETHUSD",1730511159811,1.66301636,2516.4,2516.3,1.45515659]
["bitfinex","ETHUSD",1730511161655,2.07876801,2516.5,2516.3,1.45515659]
["bitfinex","ETHUSD",1730511163025,1.66298195,2516.4,2516.3,1.45515659]
["bitfinex","ETHUSD",1730511163547,2.07872743,2516.5,2516.3,1.45515659]
["bitfinex","ETHUSD",1730511164155,1.66303918,2516.4,2516.3,1.45515659]
["bitfinex","ETHUSD",1730511164359,1.66302373,2516.4,2516.3,1.45515659]
["bitfinex","ETHUSD",1730511164527,2.07872743,2516.5,2516.3,1.45515659]
["bitfinex","ETHUSD",1730511165023,5.14356,2516.6,2516.1,6.20953659]
["bitfinex","ETHUSD",1730511165024,2.07872743,2516.4,2516.1,6.20953659]
["bitfinex","ETHUSD",1730511165218,1.66311448,2516.3,2516.1,6.20953659]
["bitfinex","ETHUSD",1730511165621,1.66311448,2516.4,2516.1,6.20953659]
["bitfinex","ETHUSD",1730511166561,1.66311448,2516.4,2516.1,2.23515659]
["bitfinex","ETHUSD",1730511166745,1.66311448,2516.4,2516.2,3.97423]
["bitfinex","ETHUSD",1730511167277,1.66311448,2516.4,2516.3,1.45515659]
["bitfinex","ETHUSD",1730511169323,2.07908277,2516.4,2516.3,1.45515659]
["bitfinex","ETHUSD",1730511169937,2.07908277,2516.5,2516.3,1.45515659]
["bitfinex","ETHUSD",1730511170339,2.07908277,2516.4,2516.3,1.45515659]
["bitfinex","ETHUSD",1730511172454,2.08065218,2516.4,2516.3,1.45515659]
["bitfinex","ETHUSD",1730511174765,2.08065218,2516.4,2516.1,2.23515659]
["bitfinex","ETHUSD",1730511174970,1.66468852,2516.2,2515.9,6.25659659]
["bitfinex","ETHUSD",1730511175265,1.66476727,2516.1,2515.9,2.28195659]
["bitfinex","ETHUSD",1730511175853,1.66476727,2516.1,2515.9,6.25664659]
["bitfinex","ETHUSD",1730511177172,1.66476727,2516.1,2515.9,5.42984659]
["bitfinex","ETHUSD",1730511177370,1.66476727,2516.0,2515.9,5.42984659]
["bitfinex","ETHUSD",1730511177667,1.66476727,2516.1,2515.9,1.45515659]
["bitfinex","ETHUSD",1730511177885,1.66476727,2516.0,2515.7,1.45515659]
["bitfinex","ETHUSD",1730511178076,1.6652672,2515.9,2515.7,1.45515659]
["bitfinex","ETHUSD",1730511178273,1.6652672,2515.8,2515.7,1.45515659]
["bitfinex","ETHUSD",1730511182252,2.08158066,2515.8,2515.5,1.45515659]
["bitfinex","ETHUSD",1730511182457,1.66532097,2515.7,2515.5,1.45515659]
["bitfinex","ETHUSD",1730511182772,1.66532097,2515.6,2515.5,1.45515659]
["bitfinex","ETHUSD",1730511184456,1.66532097,2515.6,2515.3,4.80244]
["bitfinex","ETHUSD",1730511184457,7.23436613,2515.6,2515.3,1.45515659]
["bitfinex","ETHUSD",1730511184661,1.66532097,2515.5,2515.1,4.76903]
["bitfinex","ETHUSD",1730511184859,1.66532097,2515.5,2515.2,1.45515659]
["bitfinex","ETHUSD",1730511185259,1.66532097,2515.4,2515.2,1.45515659]
["bitfinex","ETHUSD",1730511185681,1.66532097,2515.4,2515.0,1.45515659]
["bitfinex","ETHUSD",1730511185871,0.77210306,2515.3,2515.0,5.43129659]
["bitfinex","ETHUSD",1730511186071,1.66532097,2515.4,2515.0,5.43129659]
["bitfinex","ETHUSD",1730511186271,1.66532097,2515.3,2515.0,5.43129659]
["bitfinex","ETHUSD",1730511186677,1.66532097,2515.4,2515.2,1.45515659]
["bitfinex","ETHUSD",1730511186991,5.64084097,2515.4,2515.2,1.45515659]
["bitfinex","ETHUSD",1730511188564,0.8216,2515.3,2514.8,5.43148659]
["bitfinex","ETHUSD",1730511188757,0.8216,2515.3,2514.8,1.45515659]
["bitfinex","ETHUSD",1730511188758,3.97591,2515.2,2514.8,1.45515659]
["bitfinex","ETHUSD",1730511189065,9.61714097,2515.2,2514.8,1.45515659]
["bitfinex","ETHUSD",1730511189465,5.64123097,2515.2,2514.8,1.45515659]
["bitfinex","ETHUSD",1730511189681,9.61715097,2515.2,2514.8,1.45515659]
["bitfinex","ETHUSD",1730511189976,1.10028351,2515.1,2514.8,1.45515659]
["bitfinex","ETHUSD",1730511192755,5.07629351,2515.1,2514.8,1.45515659]
["bitfinex","ETHUSD",1730511196998,3.97583,2515.2,2515.0,1.45515659]
["bitfinex","ETHUSD",1730511198098,3.97598,2515.1,2515.0,1.45515659]
["bitfinex","ETHUSD",1730511200393,3.97598,2515.1,2514.8,2.24825659]
["bitfinex","ETHUSD",1730511201416,5.3613541,2515.3,2514.8,2.24825659]
["bitfinex","ETHUSD",1730511201417,3.97592,2515.2,2514.8,2.24825659]
["bitfinex","ETHUSD",1730511201621,5.20964741,2515.2,2514.8,2.24825659]
["bitfinex","ETHUSD",1730511203488,3.97602,2515.1,2514.8,2.24825659]
["bitfinex","ETHUSD",1730511203715,5.20964741,2515.2,2514.8,2.24825659]
["bitfinex","ETHUSD",1730511203919,9.18557741,2515.2,2514.8,2.24825659]
["bitfinex","ETHUSD",1730511204498,5.20964741,2515.2,2514.8,2.24825659]
["bitfinex","ETHUSD",1730511204840,0.65953315,2515.1,2514.8,2.24825659]
["bitfinex","ETHUSD",1730511211611,4.63555315,2515.1,2514.8,2.24825659]
["bitfinex","ETHUSD",1730511220350,6.30087412,2515.1,2514.8,2.24825659]
["bitfinex","ETHUSD",1730511222514,3.18093,2515.0,2514.8,2.24825659]
["bitfinex","ETHUSD",1730511223360,4.84625097,2515.0,2514.8,2.24825659]
["bitfinex","ETHUSD",1730511225511,1.66532097,2514.9,2514.8,2.24825659]
["bitfinex","ETHUSD",1730511228358,0.7822,2514.8,2514.3,4.63688659]
["bitfinex","ETHUSD",1730511228540,0.7822,2514.8,2514.4,4.01431]
["bitfinex","ETHUSD",1730511228541,1.66520929,2514.6,2514.4,4.01431]
["bitfinex","ETHUSD",1730511229072,1.66520929,2514.6,2514.5,1.45515659]
["bitfinex","ETHUSD",1730511229352,1.66520929,2514.7,2514.5,1.45515659]
["bitfinex","ETHUSD",1730511229556,1.66520929,2514.6,2514.5,1.45515659]
["bitfinex","ETHUSD",1730511229852,1.66520929,2514.7,2514.6,4.01412]
["bitfinex","ETHUSD",1730511230437,1.66520929,2514.7,2514.6,4.87920166]
["bitfinex","ETHUSD",1730511240365,1.66520929,2514.7,2514.6,4.01412]
["bitfinex","ETHUSD",1730511247790,1.66520929,2514.7,2514.6,4.0936505]
["bitfinex","ETHUSD",1730511248018,1.66520929,2514.8,2514.7,3.97089]
["bitfinex","ETHUSD",1730511248207,1.66520929,2514.8,2514.7,5.42604659]
["bitfinex","ETHUSD",1730511248492,1.66520929,2514.8,2514.7,6.60494725]
["bitfinex","ETHUSD",1730511249569,1.66520929,2514.8,2514.7,5.42604659]
["bitfinex","ETHUSD",1730511249961,1.66520929,2514.8,2514.7,2.24475659]
["bitfinex","ETHUSD",1730511250171,2.0844229,2514.8,2514.7,1.45515659]
["bitfinex","ETHUSD",1730511250709,3.18114,2514.9,2514.7,1.45515659]
["bitfinex","ETHUSD",1730511250991,3.18114,2514.9,2514.5,1.45515659]
["bitfinex","ETHUSD",1730511251209,1.66746133,2514.6,2514.5,1.45515659]
["bitfinex","ETHUSD",1730511252163,1.66746133,2514.6,2514.5,4.63669659]
["bitfinex","ETHUSD",1730511255183,2.90358627,2514.7,2514.5,4.63669659]
["bitfinex","ETHUSD",1730511256111,2.90358627,2514.7,2514.5,7.81818659]
["bitfinex","ETHUSD",1730511256486,1.6673534,2514.6,2514.5,4.63664659]
["bitfinex","ETHUSD",1730511256821,2.90358627,2514.7,2514.5,4.63664659]
["bitfinex","ETHUSD",1730511256984,0.8193,2514.7,2514.5,4.63664659]
["bitfinex","ETHUSD",1730511257179,2.90350545,2514.7,2514.5,4.63664659]
["bitfinex","ETHUSD",1730511257387,3.85890192,2514.7,2514.3,1.45515659]
["bitfinex","ETHUSD",1730511257583,1.66736681,2514.4,2514.3,1.45515659]
["bitfinex","ETHUSD",1730511257995,1.66736681,2514.4,2514.1,0.7896]
["bitfinex","ETHUSD",1730511257996,0.8193,2514.3,2514.1,1.45515659]
["bitfinex","ETHUSD",1730511258194,2.48640613,2514.3,2514.1,1.45515659]
["bitfinex","ETHUSD",1730511258524,2.48640613,2514.3,2514.1,4.63718659]
["bitfinex","ETHUSD",1730511260516,0.8193,2514.3,2514.1,4.63718659]
["bitfinex","ETHUSD",1730511261893,1.66710613,2514.4,2514.2,3.18192]
["bitfinex","ETHUSD",1730511262093,1.66710613,2514.4,2514.3,1.45515659]
["bitfinex","ETHUSD",1730511263689,1.66710613,2514.4,2514.3,4.63695659]
["bitfinex","ETHUSD",1730511264602,1.66710613,2514.4,2514.3,1.45515659]
["bitfinex","ETHUSD",1730511266916,2.11909501,2514.4,2514.1,1.45515659]
["bitfinex","ETHUSD",1730511267119,2.43790613,2514.3,2514.1,1.45515659]
["bitfinex","ETHUSD",1730511268426,2.43790613,2514.3,2514.1,4.63719659]
["bitfinex","ETHUSD",1730511268932,2.43790613,2514.3,2514.1,1.45515659]
["bitfinex","ETHUSD",1730511270821,0.7708,2514.3,2514.1,4.63718659]
["bitfinex","ETHUSD",1730511271221,0.7708,2514.3,2514.1,1.45515659]
["bitfinex","ETHUSD",1730511271437,0.56196661,2514.2,2514.1,1.45515659]
["bitfinex","ETHUSD",1730511271629,0.7708,2514.3,2514.1,1.45515659]
["bitfinex","ETHUSD",1730511272653,2.43790613,2514.3,2514.1,1.45515659]
["bitfinex","ETHUSD",1730511273948,2.43790613,2514.3,2513.9,4.63744659]
["bitfinex","ETHUSD",1730511275754,2.43790613,2514.3,2513.9,1.45515659]
["bitfinex","ETHUSD",1730511276071,2.43790613,2514.3,2514.0,3.18217]
["bitfinex","ETHUSD",1730511276225,3.52611133,2514.3,2514.0,3.18217]
["bitfinex","ETHUSD",1730511277550,1.8590052,2514.3,2514.0,3.18217]
["bitfinex","ETHUSD",1730511278166,3.52611133,2514.3,2514.0,3.18217]
["bitfinex","ETHUSD",1730511278670,1.8590052,2514.3,2514.0,3.18217]
["bitfinex","ETHUSD",1730511281268,5.0408252,2514.3,2513.9,4.63741659]
["bitfinex","ETHUSD",1730511281561,0.67078713,2514.2,2513.9,4.63741659]
["bitfinex","ETHUSD",1730511282143,1.8590052,2514.3,2513.9,4.63741659]
["bitfinex","ETHUSD",1730511286950,1.66308671,2514.4,2514.1,1.45515659]
["bitfinex","ETHUSD",1730511287267,1.66308671,2514.4,2514.1,5.42984659]
["bitfinex","ETHUSD",1730511287647,1.66308671,2514.4,2514.2,3.18191]
["bitfinex","ETHUSD",1730511287843,2.88535838,2514.5,2514.3,1.45515659]
["bitfinex","ETHUSD",1730511287844,1.66308671,2514.5,2514.3,1.45515659]
["bitfinex","ETHUSD",1730511288063,1.66308671,2514.5,2514.3,4.63692659]
["bitfinex","ETHUSD",1730511289850,1.66308671,2514.5,2514.3,1.45515659]
["bitfinex","ETHUSD",1730511291440,1.66308671,2514.4,2514.2,3.18191]
["bitfinex","ETHUSD",1730511292593,1.66308671,2514.5,2514.2,3.18191]
["bitfinex","ETHUSD",1730511293678,1.66308671,2514.4,2514.2,3.18191]
["bitfinex","ETHUSD",1730511296992,1.66308671,2514.5,2514.3,1.45515659]
["bitfinex","ETHUSD",1730511297206,1.66308671,2514.4,2514.3,1.45515659]
["bitfinex","ETHUSD",1730511298059,1.66308671,2514.5,2514.3,1.45515659]
["bitfinex","ETHUSD",1730511298413,1.66308671,2514.5,2514.3,4.63694659]
["bitfinex","ETHUSD",1730511298586,1.66308671,2514.6,2514.4,3.97437]
["bitfinex","ETHUSD",1730511298756,1.66308671,2514.6,2514.5,1.45515659]
["bitfinex","ETHUSD",1730511300555,1.66308671,2514.6,2514.5,4.63669659]
["bitfinex","ETHUSD",1730511300756,1.66308671,2514.7,2514.5,4.63669659]
["bitfinex","ETHUSD",1730511300969,1.66308671,2514.7,2514.5,5.58391812]
["bitfinex","ETHUSD",1730511303271,1.66308671,2514.7,2514.6,3.18142]
["bitfinex","ETHUSD",1730511303595,1.66308671,2514.7,2514.5,2.40237812]
["bitfinex","ETHUSD",1730511305977,1.66308671,2514.7,2514.5,5.58390812]
["bitfinex","ETHUSD",1730511306905,1.66308671,2514.7,2514.5,2.40237812]
["bitfinex","ETHUSD",1730511308330,1.66308671,2514.7,2514.5,1.45515659]
["bitfinex","ETHUSD",1730511313524,1.66308671,2514.7,2514.5,4.63667659]
["bitfinex","ETHUSD",1730511317296,1.66308671,2514.7,2514.5,1.45515659]
["bitfinex","ETHUSD",1730511321229,1.66308671,2514.7,2514.5,4.63669659]
["bitfinex","ETHUSD",1730511321645,1.66308671,2514.7,2514.5,1.45515659]
["bitfinex","ETHUSD",1730511323918,2.44718671,2514.8,2514.5,4.63667659]
["bitfinex","ETHUSD",1730511324120,1.66308671,2514.7,2514.5,4.63667659]
["bitfinex","ETHUSD",1730511325140,1.66308671,2514.7,2514.6,3.18142]
["bitfinex","ETHUSD",1730511325300,1.66308671,2514.8,2514.7,3.93669]
["bitfinex","ETHUSD",1730511325503,2.07869628,2514.9,2514.7,3.93669]
["bitfinex","ETHUSD",1730511325504,1.66302829,2514.9,2514.8,3.18116]
["bitfinex","ETHUSD",1730511327099,1.66302829,2515.0,2514.8,3.18116]
["bitfinex","ETHUSD",1730511328001,1.66302829,2515.1,2515.0,3.18091]
["bitfinex","ETHUSD",1730511328336,1.66302829,2515.1,2515.0,3.93631]
["bitfinex","ETHUSD",1730511328708,1.66302829,2515.2,2515.0,3.93631]
["bitfinex","ETHUSD",1730511329051,1.66302829,2515.2,2515.1,4.63593659]
["bitfinex","ETHUSD",1730511329340,1.66286167,2515.2,2515.1,4.63593659]
["bitfinex","ETHUSD",1730511330651,1.66286167,2515.2,2515.1,5.49316025]
["bitfinex","ETHUSD",1730511330862,2.62316428,2515.4,2515.2,3.18066]
["bitfinex","ETHUSD",1730511331152,2.62316428,2515.4,2515.3,5.39108659]
["bitfinex","ETHUSD",1730511331812,2.71898963,2515.4,2515.3,5.39108659]
["bitfinex","ETHUSD",1730511332024,1.05612796,2515.4,2515.3,5.39108659]
["bitfinex","ETHUSD",1730511335222,1.05612796,2515.4,2515.3,2.21055659]
["bitfinex","ETHUSD",1730511337447,1.05612796,2515.4,2515.3,3.15347661]
["bitfinex","ETHUSD",1730511338168,0.09582535,2515.4,2515.3,6.33400661]
["bitfinex","ETHUSD",1730511338350,1.66286167,2515.6,2515.3,6.33400661]
["bitfinex","ETHUSD",1730511338550,0.09542761,2515.5,2515.3,6.33400661]
["bitfinex","ETHUSD",1730511339239,0.09542761,2515.5,2515.3,3.15347661]
["bitfinex","ETHUSD",1730511343572,1.66286167,2515.6,2515.3,3.15347661]
["bitfinex","ETHUSD",1730511343732,0.09550547,2515.5,2515.3,2.21055659]
["bitfinex","ETHUSD",1730511344229,0.09550547,2515.5,2515.3,5.39106659]
["bitfinex","ETHUSD",1730511344650,4.84289167,2515.7,2515.3,5.39106659]
["bitfinex","ETHUSD",1730511344873,0.09545954,2515.4,2515.3,5.39106659]
["bitfinex","ETHUSD",1730511345074,4.84289167,2515.7,2515.3,5.39106659]
["bitfinex","ETHUSD",1730511345273,0.09545954,2515.4,2515.3,5.39106659]
["bitfinex","ETHUSD",1730511345486,4.84289167,2515.7,2515.3,6.24823325]
["bitfinex","ETHUSD",1730511345790,4.84289167,2515.7,2515.3,5.39106659]
["bitfinex","ETHUSD",1730511346087,0.09560299,2515.6,2515.3,5.39106659]
["bitfinex","ETHUSD",1730511359134,3.18067,2515.2,2514.9,1.45515659]
["bitfinex","ETHUSD",1730511359345,3.97137,2515.2,2514.9,1.45515659]
["bitfinex","ETHUSD",1730511359630,0.0920841,2515.1,2514.9,1.45515659]
["bitfinex","ETHUSD",1730511363191,0.0920841,2515.1,2514.8,0.779]
["bitfinex","ETHUSD",1730511363421,0.0920841,2515.1,2514.7,4.63642659]
["bitfinex","ETHUSD",1730511363846,0.0920841,2515.1,2514.8,3.18116]
["bitfinex","ETHUSD",1730511365959,0.0920841,2515.1,2514.7,1.45515659]
["bitfinex","ETHUSD",1730511366143,3.99787,2515.0,2514.5,4.63663659]
["bitfinex","ETHUSD",1730511366316,5.66073167,2515.0,2514.5,4.63663659]
["bitfinex","ETHUSD",1730511366521,0.09207488,2514.9,2514.6,3.18141]
["bitfinex","ETHUSD",1730511366749,0.09207488,2514.9,2514.7,1.45515659]
["bitfinex","ETHUSD",1730511368566,0.09207488,2514.9,2514.5,1.45515659]
["bitfinex","ETHUSD",1730511368738,0.95322687,2514.9,2514.5,1.45515659]
["bitfinex","ETHUSD",1730511368943,5.79712854,2514.9,2514.5,1.45515659]
["bitfinex","ETHUSD",1730511369257,5.79712854,2514.9,2514.5,4.63667659]
["bitfinex","ETHUSD",1730511372373,0.09207488,2514.9,2514.7,1.45515659]
["bitfinex","ETHUSD",1730511372674,1.75493655,2514.9,2514.7,1.45515659]
["bitfinex","ETHUSD",1730511375836,0.09207488,2514.9,2514.7,1.45515659]
["bitfinex","ETHUSD",1730511376873,1.75493655,2514.9,2514.7,1.45515659]
["bitfinex","ETHUSD",1730511377434,0.09207488,2514.9,2514.7,1.45515659]
["bitfinex","ETHUSD",1730511377875,0.09207488,2514.9,2514.8,3.18116]
["bitfinex","ETHUSD",1730511378304,1.66286167,2515.1,2514.8,4.03913166]
["bitfinex","ETHUSD",1730511378474,1.66286167,2515.1,2514.9,1.45515659]
["bitfinex","ETHUSD",1730511378653,2.47976167,2515.2,2514.9,1.45515659]
["bitfinex","ETHUSD",1730511378848,1.66286167,2515.2,2515.1,1.45515659]
["bitfinex","ETHUSD",1730511379967,1.66286167,2515.3,2515.1,1.45515659]
["bitfinex","ETHUSD",1730511380480,1.66286167,2515.2,2515.1,1.45515659]
["bitfinex","ETHUSD",1730511380681,1.66286167,2515.3,2515.1,1.45515659]
["bitfinex","ETHUSD",1730511381154,1.66286167,2515.2,2515.1,1.45515659]
["bitfinex","ETHUSD",1730511383967,1.66286167,2515.3,2515.1,1.45515659]
["bitfinex","ETHUSD",1730511384172,1.66286167,2515.3,2515.2,0.53886266]
["bitfinex","ETHUSD",1730511384404,2.89596636,2515.4,2515.2,0.53886266]
["bitfinex","ETHUSD",1730511384405,1.66286167,2515.4,2515.2,0.53886266]
["bitfinex","ETHUSD",1730511384568,1.66286167,2515.5,2515.3,1.45515659]
["bitfinex","ETHUSD",1730511384768,1.66286167,2515.5,2515.3,4.63566659]
["bitfinex","ETHUSD",1730511384987,1.66286167,2515.5,2515.3,3.04328152]
["bitfinex","ETHUSD",1730511386212,1.66286167,2515.5,2515.4,3.1804]
["bitfinex","ETHUSD",1730511386702,1.75226997,2515.5,2515.4,3.1804]
["bitfinex","ETHUSD",1730511387005,0.0894083,2515.5,2515.4,3.1804]
["bitfinex","ETHUSD",1730511387168,1.75226997,2515.5,2515.4,3.1804]
["bitfinex","ETHUSD",1730511387370,1.75226997,2515.5,2515.4,4.12082115]
["bitfinex","ETHUSD",1730511388411,0.0894083,2515.5,2515.4,4.12082115]
["bitfinex","ETHUSD",1730511388573,0.0894083,2515.5,2515.4,0.94042115]
["bitfinex","ETHUSD",1730511395296,0.0894083,2515.5,2515.3,5.38827659]
["bitfinex","ETHUSD",1730511396731,0.0894083,2515.5,2515.3,5.38819659]
["bitfinex","ETHUSD",1730511406106,0.0894083,2515.5,2515.4,3.1804]
["bitfinex","ETHUSD",1730511406410,1.66286167,2515.7,2515.4,3.1804]
["bitfinex","ETHUSD",1730511406603,0.08358399,2515.6,2515.5,1.45515659]
["bitfinex","ETHUSD",1730511407466,0.08207015,2515.6,2515.5,1.45515659]
["bitfinex","ETHUSD",1730511409138,0.08207015,2515.6,2515.3,5.38827659]
["bitfinex","ETHUSD",1730511413555,1.74493182,2515.6,2515.3,5.38827659]
["bitfinex","ETHUSD",1730511414068,0.08207015,2515.6,2515.3,5.38827659]
["bitfinex","ETHUSD",1730511414653,1.74493182,2515.6,2515.3,5.38827659]
["bitfinex","ETHUSD",1730511420446,1.74493182,2515.6,2515.4,3.18038]
["bitfinex","ETHUSD",1730511421475,1.66286167,2515.5,2515.4,3.18038]
["bitfinex","ETHUSD",1730511422031,1.74639607,2515.5,2515.4,3.18038]
["bitfinex","ETHUSD",1730511424280,1.74915274,2515.5,2515.4,3.18038]
["bitfinex","ETHUSD",1730511424457,2.16501809,2515.5,2515.4,3.18038]
["bitfinex","ETHUSD",1730511424784,0.0835344,2515.5,2515.4,3.18038]
["bitfinex","ETHUSD",1730511424983,1.74952898,2515.5,2515.4,3.18038]
["bitfinex","ETHUSD",1730511425378,0.0835344,2515.5,2515.4,3.18038]
["bitfinex","ETHUSD",1730511426054,2.16501809,2515.5,2515.4,3.18038]
["bitfinex","ETHUSD",1730511427206,0.0835344,2515.5,2515.4,3.18038]
["bitfinex","ETHUSD",1730511427415,2.16658576,2515.5,2515.4,3.18038]
["bitfinex","ETHUSD",1730511428446,0.0835344,2515.5,2515.4,4.03725666]
["bitfinex","ETHUSD",1730511428706,0.0835344,2515.5,2515.4,4.85275666]
["bitfinex","ETHUSD",1730511428915,1.66686179,2515.7,2515.6,3.18015]
["bitfinex","ETHUSD",1730511429217,1.66686179,2515.7,2515.6,4.63530659]
["bitfinex","ETHUSD",1730511431109,1.66686179,2515.7,2515.6,5.45080659]
["bitfinex","ETHUSD",1730511431312,1.66730395,2515.8,2515.7,3.18002]
["bitfinex","ETHUSD",1730511431712,1.66730395,2515.9,2515.8,3.1799]
["bitfinex","ETHUSD",1730511431875,1.66730395,2515.9,2515.8,5.45055659]
["bitfinex","ETHUSD",1730511432908,2.08305136,2516.1,2515.8,5.45055659]
["bitfinex","ETHUSD",1730511433129,1.66651168,2516.0,2515.8,3.9954]
["bitfinex","ETHUSD",1730511433283,1.66651168,2516.0,2515.9,3.57931]
["bitfinex","ETHUSD",1730511434439,1.66651168,2516.1,2516.0,3.17965]
["bitfinex","ETHUSD",1730511434763,1.66651168,2516.2,2516.1,3.17952]
["bitfinex","ETHUSD",1730511434885,1.66651168,2516.2,2516.1,4.63467659]
["bitfinex","ETHUSD",1730511435090,1.66651168,2516.2,2516.1,5.45606325]
["bitfinex","ETHUSD",1730511435410,1.66651168,2516.2,2516.1,6.27156325]
["bitfinex","ETHUSD",1730511435611,1.66538818,2516.3,2516.2,3.17939]
["bitfinex","ETHUSD",1730511435824,1.66538818,2516.4,2516.2,3.17939]
["bitfinex","ETHUSD",1730511435975,1.66538818,2516.4,2516.3,4.63442659]
["bitfinex","ETHUSD",1730511436314,2.41828818,2516.6,2516.4,3.17914]
["bitfinex","ETHUSD",1730511436687,2.41828818,2516.6,2516.3,4.63442659]
["bitfinex","ETHUSD",1730511437009,1.66538818,2516.6,2516.5,3.17901]
["bitfinex","ETHUSD",1730511437224,1.66538818,2516.6,2516.5,4.63416659]
["bitfinex","ETHUSD",1730511437390,1.66538818,2516.7,2516.5,4.63416659]
["bitfinex","ETHUSD",1730511439402,2.41828818,2516.8,2516.5,4.63416659]
["bitfinex","ETHUSD",1730511443344,2.41828818,2516.8,2516.5,5.49406525]
["bitfinex","ETHUSD",1730511443550,0.7529,2516.8,2516.5,5.49406525]
["bitfinex","ETHUSD",1730511443840,2.41828818,2516.8,2516.5,5.49406525]
["bitfinex","ETHUSD",1730511444195,2.41828818,2516.8,2516.6,3.17878]
["bitfinex","ETHUSD",1730511444433,0.99656848,2517.0,2516.7,4.63384659]
["bitfinex","ETHUSD",1730511444434,3.43065666,2517.0,2516.7,4.63384659]
["bitfinex","ETHUSD",1730511444641,1.76526848,2517.0,2516.7,5.50109912]
["bitfinex","ETHUSD",1730511446765,0.08280573,2516.9,2516.7,5.50109912]
["bitfinex","ETHUSD",1730511447314,0.08280573,2516.9,2516.8,3.17863]
["bitfinex","ETHUSD",1730511453365,0.08280573,2516.9,2516.7,3.10810912]
["bitfinex","ETHUSD",1730511453663,0.08280573,2516.9,2516.7,9.46553912]
["bitfinex","ETHUSD",1730511454261,0.08280573,2516.9,2516.8,3.17863]
["bitfinex","ETHUSD",1730511455223,0.08280573,2516.9,2516.8,4.12517191]
["bitfinex","ETHUSD",1730511462400,0.08280573,2516.9,2516.8,3.17863]
["bitfinex","ETHUSD",1730511467420,0.08280573,2516.9,2516.7,5.41953659]
["bitfinex","ETHUSD",1730511467617,0.90640573,2516.9,2516.5,3.17891]
["bitfinex","ETHUSD",1730511468180,0.90640573,2516.9,2516.5,6.35786]
["bitfinex","ETHUSD",1730511468517,4.08492573,2516.9,2516.5,3.17891]
["bitfinex","ETHUSD",1730511468677,0.07220423,2516.8,2516.5,3.17891]
["bitfinex","ETHUSD",1730511470718,0.8236,2516.7,2516.5,3.17891]
["bitfinex","ETHUSD",1730511471106,0.89573264,2516.7,2516.5,3.17891]
["bitfinex","ETHUSD",1730511472487,0.07213264,2516.7,2516.6,3.17889]
["bitfinex","ETHUSD",1730511473226,0.8236,2516.8,2516.6,3.17889]
["bitfinex","ETHUSD",1730511473430,0.07213264,2516.7,2516.6,3.17889]
["bitfinex","ETHUSD",1730511473785,0.8236,2516.8,2516.6,3.17889]
["bitfinex","ETHUSD",1730511474008,0.07213264,2516.7,2516.6,3.17889]
["bitfinex","ETHUSD",1730511474214,0.8236,2516.8,2516.6,3.17889]
["bitfinex","ETHUSD",1730511474400,0.07213264,2516.7,2516.6,3.17889]
["bitfinex","ETHUSD",1730511474599,0.8236,2516.8,2516.6,3.17889]
["bitfinex","ETHUSD",1730511474799,0.07213264,2516.7,2516.6,3.17889]
["bitfinex","ETHUSD",1730511475120,0.8236,2516.8,2516.6,3.17889]
["bitfinex","ETHUSD",1730511475334,0.07213264,2516.7,2516.6,3.17889]
["bitfinex","ETHUSD",1730511475718,0.8236,2516.8,2516.6,3.17889]
["bitfinex","ETHUSD",1730511475912,0.07213264,2516.7,2516.6,3.17889]
["bitfinex","ETHUSD",1730511476224,0.8236,2516.8,2516.6,3.17889]
["bitfinex","ETHUSD",1730511476388,0.07213264,2516.7,2516.6,3.17889]
["bitfinex","ETHUSD",1730511476589,2.48484041,2516.8,2516.6,3.17889]
["bitfinex","ETHUSD",1730511476915,0.07213264,2516.7,2516.6,3.17889]
["bitfinex","ETHUSD",1730511477316,2.48484041,2516.8,2516.6,3.17889]
["bitfinex","ETHUSD",1730511477493,0.07213264,2516.7,2516.6,3.17889]
["bitfinex","ETHUSD",1730511478388,1.73337305,2516.7,2516.6,3.17889]
["bitfinex","ETHUSD",1730511478589,0.07213264,2516.7,2516.6,3.17889]
["bitfinex","ETHUSD",1730511478798,1.66124041,2516.7,2516.6,3.17889]
["bitfinex","ETHUSD",1730511479066,1.73333442,2516.7,2516.6,3.17889]
["bitfinex","ETHUSD",1730511479506,1.73333442,2516.7,2516.5,5.40186659]
["bitfinex","ETHUSD",1730511479707,1.73333442,2516.7,2516.5,4.63406659]
["bitfinex","ETHUSD",1730511480090,1.73333442,2516.7,2516.5,7.81300659]
["bitfinex","ETHUSD",1730511480315,1.66124041,2516.6,2516.5,7.81300659]
["bitfinex","ETHUSD",1730511480499,1.73326282,2516.6,2516.5,7.81300659]
["bitfinex","ETHUSD",1730511481625,1.73326282,2516.6,2516.5,8.67108725]
["bitfinex","ETHUSD",1730511487095,1.73326282,2516.6,2516.5,9.43468725]
["bitfinex","ETHUSD",1730511487096,0.07202241,2516.6,2516.5,9.43468725]
["bitfinex","ETHUSD",1730511487795,1.66124041,2516.8,2516.7,3.17876]
["bitfinex","ETHUSD",1730511488121,1.73291601,2516.8,2516.7,4.63391659]
["bitfinex","ETHUSD",1730511489949,0.0716756,2516.8,2516.7,4.63391659]
["bitfinex","ETHUSD",1730511490113,0.0716756,2516.8,2516.7,5.57736432]
["bitfinex","ETHUSD",1730511490299,2.15584755,2516.8,2516.7,5.57736432]
["bitfinex","ETHUSD",1730511490848,0.0716756,2516.8,2516.7,5.57736432]
["bitfinex","ETHUSD",1730511491314,1.73950182,2516.8,2516.7,5.57736432]
["bitfinex","ETHUSD",1730511491501,0.0716756,2516.8,2516.7,5.57736432]
["bitfinex","ETHUSD",1730511491703,1.73951624,2516.8,2516.7,5.57736432]
["bitfinex","ETHUSD",1730511493338,0.0716756,2516.8,2516.7,5.57736432]
["bitfinex","ETHUSD",1730511495666,1.73941186,2516.8,2516.7,5.57736432]
["bitfinex","ETHUSD",1730511496772,0.0716756,2516.8,2516.7,5.57736432]
["bitfinex","ETHUSD",1730511497075,1.73940348,2516.8,2516.7,5.57736432]
["bitfinex","ETHUSD",1730511497229,0.0716756,2516.8,2516.7,5.57736432]
["bitfinex","ETHUSD",1730511499172,1.74013133,2516.8,2516.7,5.57736432]
["bitfinex","ETHUSD",1730511499372,0.0716756,2516.8,2516.7,4.63391659]
["bitfinex","ETHUSD",1730511500077,1.74012669,2516.8,2516.7,4.63391659]
["bitfinex","ETHUSD",1730511500249,0.0716756,2516.8,2516.7,4.63391659]
["bitfinex","ETHUSD",1730511500433,1.740103,2516.8,2516.7,4.63391659]
["bitfinex","ETHUSD",1730511500632,1.74043133,2516.8,2516.7,4.63391659]
["bitfinex","ETHUSD",1730511502051,0.0716756,2516.8,2516.7,4.63391659]
["bitfinex","ETHUSD",1730511502473,2.15759745,2516.8,2516.7,4.63391659]
["bitfinex","ETHUSD",1730511503575,0.0716756,2516.8,2516.7,4.63391659]
["bitfinex","ETHUSD",1730511505385,2.15759745,2516.8,2516.7,4.63391659]
["bitfinex","ETHUSD",1730511505576,0.0716756,2516.8,2516.7,4.63391659]
["bitfinex","ETHUSD",1730511505952,1.74044051,2516.8,2516.7,4.63391659]
["bitfinex","ETHUSD",1730511506474,0.0716756,2516.8,2516.7,4.63391659]
["bitfinex","ETHUSD",1730511506787,2.15763174,2516.8,2516.7,4.63391659]
["bitfinex","ETHUSD",1730511507998,0.0716756,2516.8,2516.7,4.63391659]
["bitfinex","ETHUSD",1730511508303,1.74046597,2516.8,2516.7,4.63391659]
["bitfinex","ETHUSD",1730511509190,0.0716756,2516.8,2516.7,4.63391659]
["bitfinex","ETHUSD",1730511509398,2.15763174,2516.8,2516.7,4.63391659]
["bitfinex","ETHUSD",1730511509696,2.15763174,2516.8,2516.7,3.17876]
["bitfinex","ETHUSD",1730511510493,2.15778306,2516.8,2516.7,3.17876]
["bitfinex","ETHUSD",1730511512287,2.15778306,2516.8,2516.6,3.17888]
["bitfinex","ETHUSD",1730511515080,2.08610746,2516.7,2516.6,3.17888]
["bitfinex","ETHUSD",1730511515591,2.15282716,2516.7,2516.6,3.17888]
["bitfinex","ETHUSD",1730511516502,0.0667197,2516.7,2516.6,3.97108]
["bitfinex","ETHUSD",1730511516702,1.73567667,2516.7,2516.6,4.75238966]
["bitfinex","ETHUSD",1730511516905,1.66895697,2516.7,2516.6,4.75238966]
["bitfinex","ETHUSD",1730511517071,1.7333118,2516.7,2516.6,4.75238966]
["bitfinex","ETHUSD",1730511528908,1.66895697,2516.7,2516.6,4.75238966]
["bitfinex","ETHUSD",1730511530413,1.728835,2516.7,2516.6,3.96018966]
["bitfinex","ETHUSD",1730511530614,0.7946,2516.6,2516.5,3.17901]
["bitfinex","ETHUSD",1730511531027,0.7946,2516.6,2516.3,4.63433659]
["bitfinex","ETHUSD",1730511531028,0.85440644,2516.6,2516.3,7.81353659]
["bitfinex","ETHUSD",1730511531341,0.85440644,2516.6,2516.3,4.63433659]
["bitfinex","ETHUSD",1730511531518,0.85440644,2516.6,2516.3,7.81352659]
["bitfinex","ETHUSD",1730511531893,0.85440644,2516.6,2516.3,7.81353659]
["bitfinex","ETHUSD",1730511532092,0.7946,2516.6,2516.3,7.81353659]
["bitfinex","ETHUSD",1730511535059,0.7946,2516.6,2516.3,4.63433659]
["bitfinex","ETHUSD",1730511535264,0.05971681,2516.5,2516.2,3.17938]
["bitfinex","ETHUSD",1730511535428,0.7946,2516.4,2516.2,3.17938]
["bitfinex","ETHUSD",1730511535769,0.05953239,2516.3,2516.2,3.17938]
["bitfinex","ETHUSD",1730511539844,0.05953239,2516.3,2516.1,1.45515659]
["bitfinex","ETHUSD",1730511540069,0.05953239,2516.3,2516.1,4.63461659]
["bitfinex","ETHUSD",1730511540577,0.05953239,2516.3,2516.1,7.81405659]
["bitfinex","ETHUSD",1730511540967,0.05953239,2516.3,2516.1,4.63459659]
["bitfinex","ETHUSD",1730511541170,0.05953239,2516.3,2516.2,3.17939]
["bitfinex","ETHUSD",1730511545884,0.05953239,2516.3,2516.2,4.80097351]
["bitfinex","ETHUSD",1730511546096,0.05953239,2516.3,2516.2,4.72148866]
["bitfinex","ETHUSD",1730511546256,0.7923,2516.8,2516.2,4.72148866]
["bitfinex","ETHUSD",1730511546450,0.05968747,2516.7,2516.6,1.45515659]
["bitfinex","ETHUSD",1730511546781,0.7923,2516.8,2516.6,1.45515659]
["bitfinex","ETHUSD",1730511546999,0.05968747,2516.7,2516.6,1.45515659]
["bitfinex","ETHUSD",1730511547287,2.08257777,2516.7,2516.6,4.63404659]
["bitfinex","ETHUSD",1730511547440,2.14226524,2516.7,2516.6,4.63404659]
["bitfinex","ETHUSD",1730511548950,0.05968747,2516.7,2516.6,4.63404659]
["bitfinex","ETHUSD",1730511549359,2.87487777,2516.8,2516.6,4.63404659]
["bitfinex","ETHUSD",1730511549764,0.05966945,2516.7,2516.6,4.63404659]
["bitfinex","ETHUSD",1730511549958,2.14224722,2516.7,2516.6,1.45515659]
["bitfinex","ETHUSD",1730511550160,2.14248171,2516.7,2516.6,1.45515659]
["bitfinex","ETHUSD",1730511552587,2.14248171,2516.7,2516.4,4.63425659]
["bitfinex","ETHUSD",1730511552784,1.66607019,2516.6,2516.4,4.63425659]
["bitfinex","ETHUSD",1730511552947,1.72561446,2516.5,2516.4,4.63425659]
["bitfinex","ETHUSD",1730511554762,0.05954427,2516.5,2516.4,4.63425659]
["bitfinex","ETHUSD",1730511555491,1.72561446,2516.5,2516.4,4.63425659]
["bitfinex","ETHUSD",1730511556473,1.72561446,2516.5,2516.4,1.45515659]
["bitfinex","ETHUSD",1730511557370,0.05954427,2516.5,2516.4,4.63429659]
["bitfinex","ETHUSD",1730511557683,1.72561446,2516.5,2516.4,4.63429659]
["bitfinex","ETHUSD",1730511563810,0.05954427,2516.5,2516.4,4.63429659]
["bitfinex","ETHUSD",1730511564571,1.72561446,2516.5,2516.4,4.63429659]
["bitfinex","ETHUSD",1730511564771,0.05954427,2516.5,2516.4,4.63429659]
["bitfinex","ETHUSD",1730511565296,1.72561446,2516.5,2516.4,4.63429659]
["bitfinex","ETHUSD",1730511565495,0.05954427,2516.5,2516.4,4.63429659]
["bitfinex","ETHUSD",1730511565883,1.72561446,2516.5,2516.4,4.63429659]
["bitfinex","ETHUSD",1730511567680,1.72561446,2516.5,2516.4,1.45515659]
["bitfinex","ETHUSD",1730511567995,0.05954427,2516.5,2516.4,1.45515659]
["bitfinex","ETHUSD",1730511568506,2.14227963,2516.5,2516.4,1.45515659]
["bitfinex","ETHUSD",1730511568707,2.14298869,2516.5,2516.4,1.45515659]
["bitfinex","ETHUSD",1730511571089,1.30545647,2516.5,2516.0,8.85515659]
["bitfinex","ETHUSD",1730511571294,1.66701259,2516.1,2516.0,8.85515659]
["bitfinex","ETHUSD",1730511571489,1.66701259,2516.1,2516.0,12.03480659]
["bitfinex","ETHUSD",1730511571706,1.72435528,2516.1,2516.0,12.03480659]
["bitfinex","ETHUSD",1730511572620,1.72435528,2516.1,2516.0,13.63653725]
["bitfinex","ETHUSD",1730511572779,0.05734269,2516.1,2516.0,13.63653725]
["bitfinex","ETHUSD",1730511573418,1.66701259,2516.2,2516.0,13.63653725]
["bitfinex","ETHUSD",1730511573625,1.66701259,2516.2,2516.1,3.17952]
["bitfinex","ETHUSD",1730511575622,1.66701259,2516.2,2516.1,3.98372]
["bitfinex","ETHUSD",1730511575784,1.66701259,2516.2,2516.1,5.00574573]
["bitfinex","ETHUSD",1730511578499,2.0841408,2516.4,2516.2,3.17939]
["bitfinex","ETHUSD",1730511578702,2.0841408,2516.4,2516.3,4.63442659]
["bitfinex","ETHUSD",1730511579033,2.08417618,2516.4,2516.3,4.63442659]
["bitfinex","ETHUSD",1730511579392,3.28256896,2516.6,2516.3,4.63442659]
["bitfinex","ETHUSD",1730511579786,2.08407192,2516.4,2516.3,4.63442659]
["bitfinex","ETHUSD",1730511580200,3.28256896,2516.6,2516.3,4.63442659]
["bitfinex","ETHUSD",1730511580398,2.08405685,2516.4,2516.3,4.63442659]
["bitfinex","ETHUSD",1730511580613,2.08403723,2516.4,2516.3,4.63442659]
["bitfinex","ETHUSD",1730511580799,2.08403723,2516.4,2516.3,1.45515659]
["bitfinex","ETHUSD",1730511581000,3.28256896,2516.6,2516.3,1.45515659]
["bitfinex","ETHUSD",1730511581729,0.05755957,2516.5,2516.3,1.45515659]
["bitfinex","ETHUSD",1730511583890,2.55838028,2516.5,2516.3,1.45515659]
["bitfinex","ETHUSD",1730511585608,0.05755957,2516.5,2516.3,1.45515659]
["bitfinex","ETHUSD",1730511586033,2.55838028,2516.5,2516.3,1.45515659]
["bitfinex","ETHUSD",1730511587199,2.55799258,2516.5,2516.3,1.45515659]
["bitfinex","ETHUSD",1730511590840,0.7759,2516.4,2516.1,1.45515659]
["bitfinex","ETHUSD",1730511591040,2.14083812,2516.3,2515.9,1.45515659]
["bitfinex","ETHUSD",1730511591200,1.66674434,2516.2,2515.9,1.45515659]
["bitfinex","ETHUSD",1730511591537,1.72392161,2516.1,2515.9,1.45515659]
["bitfinex","ETHUSD",1730511592535,1.72392161,2516.1,2515.9,4.63490659]
["bitfinex","ETHUSD",1730511600248,1.72392161,2516.1,2516.0,3.17965]
["bitfinex","ETHUSD",1730511600847,0.05717727,2516.1,2516.0,3.17965]
["bitfinex","ETHUSD",1730511601054,1.72392161,2516.1,2516.0,3.17965]
["bitfinex","ETHUSD",1730511604750,1.72392161,2516.1,2515.9,4.63490659]
["bitfinex","ETHUSD",1730511606051,0.05717727,2516.1,2516.0,3.17965]
["bitfinex","ETHUSD",1730511606257,1.72392161,2516.1,2516.0,3.17965]
["bitfinex","ETHUSD",1730511607024,1.72392161,2516.1,2515.9,4.63487659]
["bitfinex","ETHUSD",1730511607323,1.72392161,2516.1,2515.9,7.81457659]
["bitfinex","ETHUSD",1730511608758,1.72392161,2516.1,2515.9,4.63485659]
["bitfinex","ETHUSD",1730511609136,1.72392161,2516.1,2515.9,7.81453659]
["bitfinex","ETHUSD",1730511609341,1.72392161,2516.1,2516.0,3.17965]
["bitfinex","ETHUSD",1730511613454,1.72392161,2516.1,2515.9,4.63483659]
["bitfinex","ETHUSD",1730511613637,0.05717727,2516.1,2516.0,3.17965]
["bitfinex","ETHUSD",1730511614723,1.72568548,2516.1,2516.0,3.17965]
["bitfinex","ETHUSD",1730511614961,1.72567282,2516.1,2516.0,4.04151866]
["bitfinex","ETHUSD",1730511615196,1.72569167,2516.1,2516.0,4.04151866]
["bitfinex","ETHUSD",1730511616468,0.05717727,2516.1,2516.0,4.04151866]
["bitfinex","ETHUSD",1730511616873,1.72606129,2516.1,2516.0,4.04151866]
["bitfinex","ETHUSD",1730511617165,0.05717727,2516.1,2516.0,4.04151866]
["bitfinex","ETHUSD",1730511617462,1.72605092,2516.1,2516.0,4.04151866]
["bitfinex","ETHUSD",1730511617677,0.05717727,2516.1,2516.0,4.04151866]
["bitfinex","ETHUSD",1730511617855,1.72606609,2516.1,2516.0,3.17965]
["bitfinex","ETHUSD",1730511618047,0.05717727,2516.1,2516.0,3.17965]
["bitfinex","ETHUSD",1730511619672,2.14326527,2516.1,2516.0,3.17965]
["bitfinex","ETHUSD",1730511619885,0.05717727,2516.1,2516.0,3.17965]
["bitfinex","ETHUSD",1730511621175,2.14326527,2516.1,2516.0,3.17965]
["bitfinex","ETHUSD",1730511621567,0.05717727,2516.1,2516.0,3.17965]
["bitfinex","ETHUSD",1730511623894,2.14326527,2516.1,2516.0,3.17965]
["bitfinex","ETHUSD",1730511631603,2.14269504,2516.1,2516.0,3.17965]
["bitfinex","ETHUSD",1730511631906,2.18166861,2516.1,2516.0,3.17965]
["bitfinex","ETHUSD",1730511643639,2.18166861,2516.1,2516.0,3.94095]
["bitfinex","ETHUSD",1730511645525,2.18145675,2516.1,2516.0,3.94095]
["bitfinex","ETHUSD",1730511645852,2.18145675,2516.1,2516.0,3.17965]
["bitfinex","ETHUSD",1730511650239,2.18096413,2516.1,2516.0,3.17965]
["bitfinex","ETHUSD",1730511654157,2.18096413,2516.1,2515.9,4.63491659]
["bitfinex","ETHUSD",1730511654384,1.66821478,2516.0,2515.9,7.81467659]
["bitfinex","ETHUSD",1730511654659,1.66821478,2516.0,2515.9,4.63491659]
["bitfinex","ETHUSD",1730511654858,1.76079118,2516.0,2515.9,4.63491659]
["bitfinex","ETHUSD",1730511667275,1.76079118,2516.0,2515.9,1.45515659]
["bitfinex","ETHUSD",1730511668680,1.76079118,2516.0,2515.9,4.63492659]
["bitfinex","ETHUSD",1730511669526,2.17795984,2516.0,2515.9,4.63492659]
["bitfinex","ETHUSD",1730511669834,1.76094627,2516.0,2515.9,5.43092659]
["bitfinex","ETHUSD",1730511669994,1.76094627,2516.0,2515.9,6.29200325]
["bitfinex","ETHUSD",1730511676329,1.76094627,2516.0,2515.9,4.63492659]
["bitfinex","ETHUSD",1730511677688,0.0925764,2516.0,2515.9,4.63492659]
["bitfinex","ETHUSD",1730511678311,1.76069707,2516.0,2515.9,4.63492659]
["bitfinex","ETHUSD",1730511679987,0.0925764,2516.0,2515.9,4.63492659]
["bitfinex","ETHUSD",1730511680402,1.76066229,2516.0,2515.9,4.63492659]
["bitfinex","ETHUSD",1730511680609,0.0925764,2516.0,2515.9,4.63492659]
["bitfinex","ETHUSD",1730511680829,1.76066297,2516.0,2515.9,4.63492659]
["bitfinex","ETHUSD",1730511682213,0.0925764,2516.0,2515.9,4.63492659]
["bitfinex","ETHUSD",1730511682726,1.76066515,2516.0,2515.9,4.63492659]
["bitfinex","ETHUSD",1730511683820,0.0925764,2516.0,2515.9,4.63492659]
["bitfinex","ETHUSD",1730511684322,1.7606188,2516.0,2515.9,4.63492659]
["bitfinex","ETHUSD",1730511685616,0.0925764,2516.0,2515.9,4.63492659]
["bitfinex","ETHUSD",1730511686016,1.7604387,2516.0,2515.9,4.63492659]
["bitfinex","ETHUSD",1730511686220,1.76042066,2516.0,2515.9,4.63492659]
["bitfinex","ETHUSD",1730511687319,0.0925764,2516.0,2515.9,4.63492659]
["bitfinex","ETHUSD",1730511687517,1.76035315,2516.0,2515.9,4.63492659]
["bitfinex","ETHUSD",1730511687761,0.0925764,2516.0,2515.9,4.63492659]
["bitfinex","ETHUSD",1730511687928,1.76026285,2516.0,2515.9,4.63492659]
["bitfinex","ETHUSD",1730511688136,0.0925764,2516.0,2515.9,4.63492659]
["bitfinex","ETHUSD",1730511688672,1.76001023,2516.0,2515.9,4.63492659]
["bitfinex","ETHUSD",1730511689213,1.76002739,2516.0,2515.9,4.63492659]
["bitfinex","ETHUSD",1730511689658,0.0925764,2516.0,2515.9,4.63492659]
["bitfinex","ETHUSD",1730511690667,2.1768305,2516.0,2515.9,4.63492659]
["bitfinex","ETHUSD",1730511690959,2.17385517,2516.0,2515.9,4.63492659]
["bitfinex","ETHUSD",1730511693441,0.08960107,2516.0,2515.9,4.63492659]
["bitfinex","ETHUSD",1730511694604,2.17385517,2516.0,2515.9,4.63492659]
["bitfinex","ETHUSD",1730511694773,0.08960107,2516.0,2515.9,4.63492659]
["bitfinex","ETHUSD",1730511697693,1.75688563,2516.0,2515.9,4.63492659]
["bitfinex","ETHUSD",1730511698563,0.08960107,2516.0,2515.9,4.63492659]
["bitfinex","ETHUSD",1730511699007,1.75678073,2516.0,2515.9,4.63492659]
["bitfinex","ETHUSD",1730511700101,0.08960107,2516.0,2515.9,4.63492659]
["bitfinex","ETHUSD",1730511700297,1.75693235,2516.0,2515.9,4.63492659]
["bitfinex","ETHUSD",1730511702605,0.08960107,2516.0,2515.9,4.63492659]
["bitfinex","ETHUSD",1730511702938,1.75698895,2516.0,2515.9,4.63492659]
["bitfinex","ETHUSD",1730511703136,0.08960107,2516.0,2515.9,4.63492659]
["bitfinex","ETHUSD",1730511703297,1.75698778,2516.0,2515.9,5.44412659]
["bitfinex","ETHUSD",1730511705736,0.08960107,2516.0,2515.9,5.44412659]
["bitfinex","ETHUSD",1730511705937,1.75698778,2516.0,2515.9,6.30652325]
["bitfinex","ETHUSD",1730511706329,0.08960107,2516.0,2515.9,6.30652325]
["bitfinex","ETHUSD",1730511706719,1.75698778,2516.0,2515.9,6.30652325]
["bitfinex","ETHUSD",1730511707614,0.08960107,2516.0,2515.9,6.30652325]
["bitfinex","ETHUSD",1730511708539,1.75698778,2516.0,2515.9,6.30652325]
["bitfinex","ETHUSD",1730511708949,0.08960107,2516.0,2515.9,11.41116837]
["bitfinex","ETHUSD",1730511709245,1.66738671,2516.4,2516.3,3.17927]
["bitfinex","ETHUSD",1730511709458,1.66738671,2516.5,2516.3,5.42502659]
["bitfinex","ETHUSD",1730511709663,1.66738671,2516.5,2516.4,2.32354577]
["bitfinex","ETHUSD",1730511709820,1.66738671,2516.5,2516.4,5.50268577]
["bitfinex","ETHUSD",1730511710430,3.08078986,2516.7,2516.5,3.17901]
["bitfinex","ETHUSD",1730511710761,1.66745131,2516.7,2516.6,5.42464659]
["bitfinex","ETHUSD",1730511710970,1.66734084,2516.7,2516.6,5.42464659]
["bitfinex","ETHUSD",1730511712961,1.66734084,2516.7,2516.6,6.37184917]
["bitfinex","ETHUSD",1730511713163,2.08424573,2516.8,2516.6,6.37184917]
["bitfinex","ETHUSD",1730511713164,1.66734084,2516.8,2516.7,3.17876]
["bitfinex","ETHUSD",1730511713532,1.66734084,2516.9,2516.8,3.17863]
["bitfinex","ETHUSD",1730511713870,1.66734084,2516.9,2516.8,4.63378659]
["bitfinex","ETHUSD",1730511714160,2.08424573,2517.1,2516.8,4.63378659]
["bitfinex","ETHUSD",1730511714161,1.66734084,2517.0,2516.8,4.63378659]
["bitfinex","ETHUSD",1730511714367,1.66734084,2517.0,2516.9,4.63366659]
["bitfinex","ETHUSD",1730511716775,1.73186777,2517.0,2516.9,4.63366659]
["bitfinex","ETHUSD",1730511717481,0.06452693,2517.0,2516.9,4.63366659]
["bitfinex","ETHUSD",1730511719580,0.06452693,2517.0,2516.9,5.42426659]
["bitfinex","ETHUSD",1730511721545,0.06452693,2517.0,2516.9,6.28455625]
["bitfinex","ETHUSD",1730511721745,0.06452693,2517.0,2516.9,4.82939966]
["bitfinex","ETHUSD",1730511721972,1.66734084,2517.3,2517.0,3.17829]
["bitfinex","ETHUSD",1730511722139,1.66734084,2517.3,2517.2,1.45515659]
["bitfinex","ETHUSD",1730511724705,2.46634084,2517.4,2517.2,1.45515659]
["bitfinex","ETHUSD",1730511724902,1.66734084,2517.3,2517.2,1.45515659]
["bitfinex","ETHUSD",1730511725107,2.46634084,2517.4,2517.2,1.45515659]
["bitfinex","ETHUSD",1730511727503,1.66734084,2517.5,2517.4,3.17788]
["bitfinex","ETHUSD",1730511727803,0.759,2517.6,2517.4,4.63303659]
["bitfinex","ETHUSD",1730511728308,2.42634084,2517.8,2517.4,4.63303659]
["bitfinex","ETHUSD",1730511729289,5.60372084,2517.8,2517.4,4.63303659]
["bitfinex","ETHUSD",1730511729491,2.42634084,2517.8,2517.4,4.63303659]
["bitfinex","ETHUSD",1730511729881,0.759,2517.8,2517.4,4.63303659]
["bitfinex","ETHUSD",1730511730282,1.66734084,2517.9,2517.7,3.1774]
["bitfinex","ETHUSD",1730511730488,2.83714143,2518.0,2517.7,3.1774]
["bitfinex","ETHUSD",1730511730489,2.42634084,2518.0,2517.8,1.45515659]
["bitfinex","ETHUSD",1730511730674,0.759,2518.0,2517.8,1.45515659]
["bitfinex","ETHUSD",1730511731579,0.05738022,2517.9,2517.8,1.45515659]
["bitfinex","ETHUSD",1730511734836,0.05738022,2517.9,2517.6,4.63269659]
["bitfinex","ETHUSD",1730511735204,0.05738022,2517.9,2517.6,5.5865663]
["bitfinex","ETHUSD",1730511737630,0.05738022,2517.9,2517.6,8.7641163]
["bitfinex","ETHUSD",1730511737993,0.05738022,2517.9,2517.6,5.5865663]
["bitfinex","ETHUSD",1730511738197,0.05738022,2517.9,2517.7,3.17742]
["bitfinex","ETHUSD",1730511738393,0.05738022,2517.9,2517.8,4.63252659]
["bitfinex","ETHUSD",1730511738634,0.759,2518.2,2517.9,3.1772]
["bitfinex","ETHUSD",1730511738847,0.05551266,2518.1,2517.9,3.1772]
["bitfinex","ETHUSD",1730511739333,0.05551266,2518.1,2518.0,4.63227659]
["bitfinex","ETHUSD",1730511739744,0.7835,2518.4,2518.0,4.63227659]
["bitfinex","ETHUSD",1730511739945,0.0497902,2518.1,2518.0,4.63227659]
["bitfinex","ETHUSD",1730511740142,0.7835,2518.4,2518.1,3.17699]
["bitfinex","ETHUSD",1730511740647,3.17659,2518.5,2518.2,1.45515659]
["bitfinex","ETHUSD",1730511740867,5.00926551,2518.5,2518.2,1.45515659]
["bitfinex","ETHUSD",1730511741599,3.17655,2518.5,2518.2,1.45515659]
["bitfinex","ETHUSD",1730511741745,2.45084084,2518.6,2518.2,1.45515659]
["bitfinex","ETHUSD",1730511742078,0.7835,2518.6,2518.2,1.45515659]
["bitfinex","ETHUSD",1730511742876,3.95988,2518.6,2518.2,1.45515659]
["bitfinex","ETHUSD",1730511743898,5.62697084,2518.8,2518.4,4.63175659]
["bitfinex","ETHUSD",1730511744053,3.95963,2518.8,2518.6,1.45515659]
["bitfinex","ETHUSD",1730511744248,0.7835,2518.8,2518.6,1.45515659]
["bitfinex","ETHUSD",1730511744452,11.40938,2519.0,2518.6,1.45515659]
["bitfinex","ETHUSD",1730511744686,13.03462208,2519.0,2518.6,1.45515659]
["bitfinex","ETHUSD",1730511745170,13.03462208,2519.0,2518.6,4.63149659]
["bitfinex","ETHUSD",1730511745376,9.85874208,2519.0,2518.8,1.45515659]
["bitfinex","ETHUSD",1730511745578,1.62524208,2519.0,2518.8,1.45515659]
["bitfinex","ETHUSD",1730511745787,3.17579,2519.1,2518.8,1.45515659]
["bitfinex","ETHUSD",1730511746383,3.9592,2519.2,2518.8,2.25085659]
["bitfinex","ETHUSD",1730511746763,0.04568087,2519.1,2518.8,2.25085659]
["bitfinex","ETHUSD",1730511749204,3.22142087,2519.1,2518.8,2.25085659]
["bitfinex","ETHUSD",1730511750678,0.04568087,2519.1,2518.8,2.25085659]
["bitfinex","ETHUSD",1730511751509,3.22149087,2519.1,2518.8,2.25085659]
["bitfinex","ETHUSD",1730511751673,3.93955896,2519.1,2518.8,1.45515659]
["bitfinex","ETHUSD",1730511752711,0.76374896,2519.1,2518.6,5.42719659]
["bitfinex","ETHUSD",1730511753007,3.95938,2519.0,2518.6,0.7957]
["bitfinex","ETHUSD",1730511753204,0.04406941,2518.9,2518.6,2.25085659]
["bitfinex","ETHUSD",1730511754477,0.557296,2518.8,2518.6,2.25085659]
["bitfinex","ETHUSD",1730511754904,0.04407012,2518.7,2518.6,2.25085659]
["bitfinex","ETHUSD",1730511755379,0.557296,2518.8,2518.6,2.25085659]
["bitfinex","ETHUSD",1730511755688,0.04405192,2518.7,2518.6,2.25085659]
["bitfinex","ETHUSD",1730511756074,0.557296,2518.8,2518.6,2.25085659]
["bitfinex","ETHUSD",1730511756280,0.04405192,2518.7,2518.6,2.25085659]
["bitfinex","ETHUSD",1730511756680,0.557296,2518.8,2518.6,2.25085659]
["bitfinex","ETHUSD",1730511756920,0.04405192,2518.7,2518.6,2.25085659]
["bitfinex","ETHUSD",1730511757209,0.557296,2518.8,2518.6,2.25085659]
["bitfinex","ETHUSD",1730511757623,0.04344525,2518.7,2518.6,2.25085659]
["bitfinex","ETHUSD",1730511757795,0.557296,2518.8,2518.6,2.25085659]
["bitfinex","ETHUSD",1730511758198,0.04344525,2518.7,2518.6,2.25085659]
["bitfinex","ETHUSD",1730511758396,0.557296,2518.8,2518.6,2.25085659]
["bitfinex","ETHUSD",1730511758601,0.04343485,2518.7,2518.6,2.25085659]
["bitfinex","ETHUSD",1730511758832,0.557296,2518.8,2518.6,2.25085659]
["bitfinex","ETHUSD",1730511759038,0.04343225,2518.7,2518.6,2.25085659]
["bitfinex","ETHUSD",1730511759331,0.557296,2518.8,2518.6,2.25085659]
["bitfinex","ETHUSD",1730511759533,0.04343225,2518.7,2518.6,2.25085659]
["bitfinex","ETHUSD",1730511759942,0.557296,2518.8,2518.6,2.25085659]
["bitfinex","ETHUSD",1730511760145,0.04344005,2518.7,2518.6,2.25085659]
["bitfinex","ETHUSD",1730511760530,0.557296,2518.8,2518.6,2.25085659]
["bitfinex","ETHUSD",1730511760716,0.04344005,2518.7,2518.6,2.25085659]
["bitfinex","ETHUSD",1730511760916,0.557296,2518.8,2518.6,2.25085659]
["bitfinex","ETHUSD",1730511761118,0.04344005,2518.7,2518.6,2.25085659]
["bitfinex","ETHUSD",1730511761311,0.04344005,2518.7,2518.6,3.11124225]
["bitfinex","ETHUSD",1730511761531,0.557296,2518.8,2518.6,3.11124225]
["bitfinex","ETHUSD",1730511761743,0.04344005,2518.7,2518.6,3.11124225]
["bitfinex","ETHUSD",1730511762239,0.557296,2518.8,2518.6,3.11124225]
["bitfinex","ETHUSD",1730511762443,0.04334428,2518.7,2518.6,3.11124225]
["bitfinex","ETHUSD",1730511762756,0.557296,2518.8,2518.6,3.11124225]
["bitfinex","ETHUSD",1730511762757,0.557296,2518.8,2518.6,6.28760225]
["bitfinex","ETHUSD",1730511762953,0.04334428,2518.7,2518.6,6.28760225]
["bitfinex","ETHUSD",1730511763240,0.557296,2518.8,2518.6,6.28760225]
["bitfinex","ETHUSD",1730511763455,0.04334948,2518.7,2518.6,6.28760225]
["bitfinex","ETHUSD",1730511763647,0.557296,2518.8,2518.6,6.28760225]
["bitfinex","ETHUSD",1730511763946,0.04334948,2518.7,2518.6,6.28760225]
["bitfinex","ETHUSD",1730511764322,0.557296,2518.8,2518.6,6.28760225]
["bitfinex","ETHUSD",1730511764533,0.04334948,2518.7,2518.6,6.28760225]
["bitfinex","ETHUSD",1730511764968,0.557296,2518.8,2518.7,3.94304]
["bitfinex","ETHUSD",1730511765278,0.557296,2518.8,2518.7,8.20418322]
["bitfinex","ETHUSD",1730511766844,1.332696,2518.8,2518.7,8.20418322]
["bitfinex","ETHUSD",1730511771492,0.7754,2518.8,2518.7,7.64688722]
["bitfinex","ETHUSD",1730511773011,0.7754,2518.8,2518.7,8.19688722]
["bitfinex","ETHUSD",1730511782124,0.7754,2518.8,2518.7,7.64688722]
["bitfinex","ETHUSD",1730511782287,0.7754,2518.8,2518.7,6.385744]
["bitfinex","ETHUSD",1730511782493,0.81850824,2518.8,2518.7,6.385744]
["bitfinex","ETHUSD",1730511782805,0.7754,2518.8,2518.7,6.385744]
["bitfinex","ETHUSD",1730511783008,0.81850824,2518.8,2518.7,6.385744]
["bitfinex","ETHUSD",1730511783400,0.7754,2518.8,2518.7,6.385744]
["bitfinex","ETHUSD",1730511783600,0.7754,2518.8,2518.7,6.87083179]
["bitfinex","ETHUSD",1730511784016,0.7754,2518.8,2518.7,7.42083179]
["bitfinex","ETHUSD",1730511784189,0.7754,2518.8,2518.7,7.50022304]
["bitfinex","ETHUSD",1730511784555,0.7754,2518.8,2518.7,7.42083179]
["bitfinex","ETHUSD",1730511786305,0.7754,2518.8,2518.7,7.50022218]
["bitfinex","ETHUSD",1730511787501,0.7754,2518.8,2518.7,7.42083179]
["bitfinex","ETHUSD",1730511791000,0.7754,2518.8,2518.7,5.618944]
["bitfinex","ETHUSD",1730511791223,0.7754,2518.8,2518.7,5.6983395]
["bitfinex","ETHUSD",1730511791424,0.81864601,2518.8,2518.7,5.6983395]
["bitfinex","ETHUSD",1730511791626,0.81864601,2518.8,2518.7,5.618944]
["bitfinex","ETHUSD",1730511820761,0.81864601,2518.8,2518.7,6.50564244]
["bitfinex","ETHUSD",1730511820960,0.81864601,2518.8,2518.7,7.5399599]
["bitfinex","ETHUSD",1730511821902,0.7754,2518.8,2518.7,7.5399599]
["bitfinex","ETHUSD",1730511822259,0.8146723,2518.8,2518.7,7.5399599]
["bitfinex","ETHUSD",1730511825297,0.8146723,2518.8,2518.7,6.7326599]
["bitfinex","ETHUSD",1730511830002,0.8146723,2518.8,2518.7,6.81205684]
["bitfinex","ETHUSD",1730511832896,0.8146723,2518.8,2518.7,6.81205632]
["bitfinex","ETHUSD",1730511834535,0.8146723,2518.8,2518.7,6.81205701]
["bitfinex","ETHUSD",1730511834906,0.8146723,2518.8,2518.7,6.7326599]
["bitfinex","ETHUSD",1730511835414,0.8146723,2518.8,2518.7,6.81205634]
["bitfinex","ETHUSD",1730511835839,0.8146723,2518.8,2518.7,6.7326599]
["bitfinex","ETHUSD",1730511837999,0.0392723,2518.8,2518.7,6.7326599]
["bitfinex","ETHUSD",1730511838200,0.764,2519.1,2519.0,3.17586]
["bitfinex","ETHUSD",1730511838404,0.764,2519.1,2519.0,4.63101659]
["bitfinex","ETHUSD",1730511839404,2.8484124,2519.1,2519.0,4.63101659]
["bitfinex","ETHUSD",1730511839771,0.764,2519.1,2519.0,4.63101659]
["bitfinex","ETHUSD",1730511840624,2.84892946,2519.1,2519.0,4.63101659]
["bitfinex","ETHUSD",1730511841039,0.764,2519.1,2519.0,4.63101659]
["bitfinex","ETHUSD",1730511842958,2.84892946,2519.1,2519.0,3.17586]
["bitfinex","ETHUSD",1730511843266,2.36982241,2519.1,2519.0,3.17586]
["bitfinex","ETHUSD",1730511843441,0.764,2519.0,2518.7,6.35233]
["bitfinex","ETHUSD",1730511843644,0.764,2518.9,2518.8,3.1761]
["bitfinex","ETHUSD",1730511843962,2.84917411,2518.9,2518.8,3.1761]
["bitfinex","ETHUSD",1730511845626,0.764,2518.9,2518.8,3.1761]
["bitfinex","ETHUSD",1730511846474,0.764,2518.9,2518.7,3.17616]
["bitfinex","ETHUSD",1730511846925,0.764,2518.9,2518.8,1.45515659]
["bitfinex","ETHUSD",1730511847130,0.764,2518.9,2518.8,4.63126659]
["bitfinex","ETHUSD",1730511849266,2.84893177,2518.9,2518.8,4.63126659]
["bitfinex","ETHUSD",1730511850556,2.84893177,2518.9,2518.7,3.17616]
["bitfinex","ETHUSD",1730511850557,0.8239,2518.8,2518.6,1.45515659]
["bitfinex","ETHUSD",1730511850748,2.90869026,2518.8,2518.6,4.63143659]
["bitfinex","ETHUSD",1730511851647,0.03900242,2518.7,2518.6,4.63143659]
["bitfinex","ETHUSD",1730511851862,2.90869026,2518.8,2518.6,4.63143659]
["bitfinex","ETHUSD",1730511852057,0.03900242,2518.7,2518.6,4.63151659]
["bitfinex","ETHUSD",1730511852317,2.90869026,2518.8,2518.7,3.17624]
["bitfinex","ETHUSD",1730511855273,0.8239,2518.8,2518.7,3.17624]
["bitfinex","ETHUSD",1730511855569,2.90869026,2518.8,2518.7,3.17624]
["bitfinex","ETHUSD",1730511856380,0.8239,2518.8,2518.7,3.17624]
["bitfinex","ETHUSD",1730511858183,0.8239,2518.8,2518.6,1.45515659]
["bitfinex","ETHUSD",1730511858484,2.90692894,2518.8,2518.6,1.45515659]
["bitfinex","ETHUSD",1730511859089,0.8239,2518.8,2518.6,1.45515659]
["bitfinex","ETHUSD",1730511859392,2.90692894,2518.8,2518.6,1.45515659]
["bitfinex","ETHUSD",1730511859947,2.90692894,2518.8,2518.6,4.63141659]
["bitfinex","ETHUSD",1730511860151,0.8239,2518.8,2518.6,4.63141659]
["bitfinex","ETHUSD",1730511860665,0.8177,2518.7,2518.4,4.63177659]
["bitfinex","ETHUSD",1730511860863,0.8177,2518.7,2518.5,3.17647]
["bitfinex","ETHUSD",1730511861066,0.8177,2518.7,2518.5,3.17641]
["bitfinex","ETHUSD",1730511861709,0.8177,2518.7,2518.5,6.35282]
["bitfinex","ETHUSD",1730511863376,0.8177,2518.7,2518.4,1.45515659]
["bitfinex","ETHUSD",1730511863587,0.8177,2518.7,2518.5,3.17647]
["bitfinex","ETHUSD",1730511864956,0.8177,2518.7,2518.6,1.45515659]
["bitfinex","ETHUSD",1730511865357,0.8177,2518.7,2518.6,4.63151659]
["bitfinex","ETHUSD",1730511866658,0.85659066,2518.7,2518.6,4.63151659]
["bitfinex","ETHUSD",1730511867081,0.03889066,2518.7,2518.6,4.63151659]
["bitfinex","ETHUSD",1730511867473,2.89901079,2518.9,2518.6,4.63151659]
["bitfinex","ETHUSD",1730511867968,0.03896051,2518.8,2518.6,4.63151659]
["bitfinex","ETHUSD",1730511870194,0.8177,2518.7,2518.6,1.45515659]
["bitfinex","ETHUSD",1730511870400,0.85660826,2518.7,2518.6,1.45515659]
["bitfinex","ETHUSD",1730511870893,0.85660826,2518.7,2518.6,4.63151659]
["bitfinex","ETHUSD",1730511875015,0.03890826,2518.7,2518.6,4.63151659]
["bitfinex","ETHUSD",1730511875516,2.86851079,2518.9,2518.6,4.63151659]
["bitfinex","ETHUSD",1730511875725,0.03887387,2518.7,2518.6,4.63151659]
["bitfinex","ETHUSD",1730511876314,3.72271216,2518.9,2518.6,4.63151659]
["bitfinex","ETHUSD",1730511876515,0.03878584,2518.7,2518.6,4.63151659]
["bitfinex","ETHUSD",1730511876714,3.72241755,2518.9,2518.6,4.63151659]
["bitfinex","ETHUSD",1730511876918,0.03878584,2518.7,2518.6,4.63151659]
["bitfinex","ETHUSD",1730511877077,3.72241755,2518.9,2518.6,4.63151659]
["bitfinex","ETHUSD",1730511877280,0.03878584,2518.7,2518.6,4.63151659]
["bitfinex","ETHUSD",1730511877494,3.72241755,2518.9,2518.6,4.63151659]
["bitfinex","ETHUSD",1730511877687,0.03878584,2518.7,2518.6,4.63151659]
["bitfinex","ETHUSD",1730511877907,2.86821618,2518.9,2518.6,4.63151659]
["bitfinex","ETHUSD",1730511878110,0.03878584,2518.7,2518.6,4.63151659]
["bitfinex","ETHUSD",1730511878414,0.03882105,2518.7,2518.6,4.63151659]
["bitfinex","ETHUSD",1730511878630,2.86821618,2518.9,2518.6,1.45515659]
["bitfinex","ETHUSD",1730511878815,0.03883866,2518.7,2518.6,1.45515659]
["bitfinex","ETHUSD",1730511879127,2.86821618,2518.9,2518.6,1.45515659]
["bitfinex","ETHUSD",1730511879721,0.03892612,2518.8,2518.6,1.45515659]
["bitfinex","ETHUSD",1730511881326,2.12066052,2518.8,2518.6,1.45515659]
["bitfinex","ETHUSD",1730511881530,0.03892612,2518.8,2518.6,1.45515659]
["bitfinex","ETHUSD",1730511882294,2.12066052,2518.8,2518.6,1.45515659]
["bitfinex","ETHUSD",1730511882490,2.12093603,2518.8,2518.6,1.45515659]
["bitfinex","ETHUSD",1730511882718,2.12093603,2518.8,2518.6,4.63151659]
["bitfinex","ETHUSD",1730511883794,2.12093603,2518.8,2518.6,1.45515659]
["bitfinex","ETHUSD",1730511885491,2.12093603,2518.8,2518.6,4.63151659]
["bitfinex","ETHUSD",1730511885696,2.122266,2518.8,2518.6,4.63151659]
["bitfinex","ETHUSD",1730511887406,2.08333988,2518.7,2518.6,4.63151659]
["bitfinex","ETHUSD",1730511887704,2.12084936,2518.7,2518.6,4.63151659]
["bitfinex","ETHUSD",1730511888629,2.12084936,2518.7,2518.6,1.45515659]
["bitfinex","ETHUSD",1730511889334,0.8067,2518.6,2518.4,1.45515659]
["bitfinex","ETHUSD",1730511889540,0.8067,2518.6,2518.1,3.17691]
["bitfinex","ETHUSD",1730511889541,2.08519847,2518.5,2518.2,4.63191659]
["bitfinex","ETHUSD",1730511889741,2.08519847,2518.4,2518.2,4.63191659]
["bitfinex","ETHUSD",1730511890236,0.0371676,2518.3,2518.2,4.63191659]
["bitfinex","ETHUSD",1730511892610,2.08549958,2518.5,2518.2,4.63191659]
["bitfinex","ETHUSD",1730511892807,0.0371676,2518.3,2518.2,4.63191659]
["bitfinex","ETHUSD",1730511893012,2.08549958,2518.5,2518.4,1.45515659]
["bitfinex","ETHUSD",1730511893327,0.0371676,2518.3,2518.2,4.63191659]
["bitfinex","ETHUSD",1730511893493,2.08549958,2518.5,2518.2,4.63191659]
["bitfinex","ETHUSD",1730511893696,0.0371676,2518.3,2518.2,4.63191659]
["bitfinex","ETHUSD",1730511893934,2.08549958,2518.5,2518.2,4.63191659]
["bitfinex","ETHUSD",1730511894134,0.0371676,2518.3,2518.2,4.63191659]
["bitfinex","ETHUSD",1730511894444,0.0371676,2518.3,2518.2,4.63202659]
["bitfinex","ETHUSD",1730511894614,2.08549958,2518.5,2518.2,4.63202659]
["bitfinex","ETHUSD",1730511894934,2.08449152,2518.5,2518.3,3.17673]
["bitfinex","ETHUSD",1730511895842,2.08449152,2518.4,2518.2,4.63201659]
["bitfinex","ETHUSD",1730511896601,0.0371676,2518.3,2518.2,4.63201659]
["bitfinex","ETHUSD",1730511900538,0.0371676,2518.3,2518.0,1.45515659]
["bitfinex","ETHUSD",1730511900753,0.0371676,2518.3,2518.0,4.63226659]
["bitfinex","ETHUSD",1730511900754,2.41429447,2518.3,2518.0,4.63226659]
["bitfinex","ETHUSD",1730511900907,2.08430919,2518.2,2518.0,4.63226659]
["bitfinex","ETHUSD",1730511901223,2.1213237,2518.2,2518.0,4.63226659]
["bitfinex","ETHUSD",1730511901739,0.03701451,2518.2,2518.1,3.17699]
["bitfinex","ETHUSD",1730511902041,2.08430919,2518.2,2518.1,3.17699]
["bitfinex","ETHUSD",1730511902244,0.03701451,2518.2,2518.1,3.17699]
["bitfinex","ETHUSD",1730511902439,0.84371451,2518.2,2517.9,3.17716]
["bitfinex","ETHUSD",1730511902752,2.08344184,2518.1,2517.9,3.17716]
["bitfinex","ETHUSD",1730511903048,0.03694462,2518.1,2518.0,1.45515659]
["bitfinex","ETHUSD",1730511903347,0.03694462,2518.1,2518.0,4.63227659]
["bitfinex","ETHUSD",1730511903750,2.08344184,2518.3,2518.0,4.63227659]
["bitfinex","ETHUSD",1730511903929,0.03694462,2518.1,2518.0,4.63227659]
["bitfinex","ETHUSD",1730511904244,2.08344184,2518.3,2518.1,3.17698]
["bitfinex","ETHUSD",1730511904441,2.08344184,2518.3,2518.1,3.17691]
["bitfinex","ETHUSD",1730511904649,2.08344184,2518.4,2518.2,1.45515659]
["bitfinex","ETHUSD",1730511905259,2.08344184,2518.4,2518.3,3.17674]
["bitfinex","ETHUSD",1730511906015,2.08344184,2518.4,2518.2,4.63201659]
["bitfinex","ETHUSD",1730511906509,2.08344184,2518.5,2518.2,4.63201659]
["bitfinex","ETHUSD",1730511906711,2.08344184,2518.4,2518.2,4.63201659]
["bitfinex","ETHUSD",1730511907253,2.08259904,2518.4,2518.2,4.63201659]
["bitfinex","ETHUSD",1730511907742,2.08259904,2518.4,2518.1,3.17691]
["bitfinex","ETHUSD",1730511907953,2.86599904,2518.4,2518.1,3.17691]
["bitfinex","ETHUSD",1730511908654,2.08259904,2518.3,2518.1,3.17691]
["bitfinex","ETHUSD",1730511908861,2.08213917,2518.3,2518.1,3.17691]
["bitfinex","ETHUSD",1730511909157,2.08213917,2518.3,2518.0,2.23695659]
["bitfinex","ETHUSD",1730511909451,0.7834,2518.4,2518.0,5.41406659]
["bitfinex","ETHUSD",1730511909452,2.86553917,2518.4,2518.0,5.41406659]
["bitfinex","ETHUSD",1730511909963,2.86553917,2518.4,2518.1,3.17697]
["bitfinex","ETHUSD",1730511911721,0.03712231,2518.3,2518.0,5.41406659]
["bitfinex","ETHUSD",1730511911917,0.03712231,2518.3,2518.2,3.17687]
["bitfinex","ETHUSD",1730511916575,0.03712231,2518.3,2518.1,3.17698]
["bitfinex","ETHUSD",1730511917073,0.03712231,2518.3,2518.0,5.41406659]
["bitfinex","ETHUSD",1730511917368,6.29133491,2518.3,2517.8,7.80972659]
["bitfinex","ETHUSD",1730511917582,6.07940901,2518.3,2517.8,3.17727]
["bitfinex","ETHUSD",1730511917875,2.0821367,2518.2,2517.8,3.17727]
["bitfinex","ETHUSD",1730511918169,5.2590267,2518.2,2517.8,3.17727]
["bitfinex","ETHUSD",1730511918331,0.03697993,2518.1,2517.8,3.17727]
["bitfinex","ETHUSD",1730511918672,0.7834,2518.0,2517.6,8.62104659]
["bitfinex","ETHUSD",1730511919167,0.03671792,2517.9,2517.7,3.17749]
["bitfinex","ETHUSD",1730511919536,0.03671792,2517.9,2517.8,3.17737]
["bitfinex","ETHUSD",1730511919736,0.03671792,2517.9,2517.7,3.17749]
["bitfinex","ETHUSD",1730511920145,0.03671792,2517.9,2517.7,3.17744]
["bitfinex","ETHUSD",1730511920547,0.03671792,2517.9,2517.7,3.17741]
["bitfinex","ETHUSD",1730511920745,0.03671792,2517.9,2517.7,6.35484]
["bitfinex","ETHUSD",1730511923170,0.03671792,2517.9,2517.8,3.17737]
["bitfinex","ETHUSD",1730511923541,0.03671792,2517.9,2517.6,3.17762]
["bitfinex","ETHUSD",1730511923979,3.82201638,2517.9,2517.4,3.95366]
["bitfinex","ETHUSD",1730511924293,0.8223,2517.8,2517.4,3.17776]
["bitfinex","ETHUSD",1730511924653,0.03646627,2517.7,2517.4,6.35558]
["bitfinex","ETHUSD",1730511924950,0.8223,2517.8,2517.4,3.17776]
["bitfinex","ETHUSD",1730511925356,0.03646627,2517.7,2517.4,3.17776]
["bitfinex","ETHUSD",1730511925585,0.8223,2517.8,2517.4,3.17776]
["bitfinex","ETHUSD",1730511925956,0.03646627,2517.7,2517.4,3.17776]
["bitfinex","ETHUSD",1730511926179,0.8223,2517.8,2517.4,6.35557]
["bitfinex","ETHUSD",1730511926587,0.03646627,2517.7,2517.4,3.17776]
["bitfinex","ETHUSD",1730511926789,0.03646627,2517.7,2517.5,3.17774]
["bitfinex","ETHUSD",1730511927086,0.03639635,2517.6,2517.5,3.17774]
["bitfinex","ETHUSD",1730511927491,0.8223,2517.8,2517.5,3.17774]
["bitfinex","ETHUSD",1730511927696,0.03639635,2517.6,2517.5,3.17774]
["bitfinex","ETHUSD",1730511927893,0.8223,2517.8,2517.5,3.17774]
["bitfinex","ETHUSD",1730511928189,0.03639635,2517.6,2517.5,3.17774]
["bitfinex","ETHUSD",1730511928362,0.8223,2517.8,2517.4,4.63291659]
["bitfinex","ETHUSD",1730511928363,3.99967,2517.8,2517.4,4.63291659]
["bitfinex","ETHUSD",1730511928566,4.60764974,2517.8,2517.4,4.63291659]
["bitfinex","ETHUSD",1730511929096,0.03646627,2517.7,2517.4,4.63291659]
["bitfinex","ETHUSD",1730511929453,4.60764974,2517.8,2517.4,4.63291659]
["bitfinex","ETHUSD",1730511929653,0.03639635,2517.6,2517.4,7.81073659]
["bitfinex","ETHUSD",1730511929903,1.43027974,2517.8,2517.4,7.81073659]
["bitfinex","ETHUSD",1730511930055,0.03632643,2517.5,2517.4,4.63291659]
["bitfinex","ETHUSD",1730511930256,1.43027974,2517.8,2517.4,4.63291659]
["bitfinex","ETHUSD",1730511930594,0.03632643,2517.5,2517.4,4.63291659]
["bitfinex","ETHUSD",1730511930752,0.8223,2517.8,2517.4,4.63291659]
["bitfinex","ETHUSD",1730511930955,0.03632643,2517.5,2517.4,4.63291659]
["bitfinex","ETHUSD",1730511931163,0.8223,2517.8,2517.4,1.45515659]
["bitfinex","ETHUSD",1730511931369,0.8223,2517.8,2517.4,4.63303659]
["bitfinex","ETHUSD",1730511931591,0.8223,2517.8,2517.5,3.17771]
["bitfinex","ETHUSD",1730511931805,0.03646627,2517.7,2517.5,3.17771]
["bitfinex","ETHUSD",1730511932010,0.8223,2517.8,2517.5,3.17771]
["bitfinex","ETHUSD",1730511932170,0.03646627,2517.7,2517.5,3.17771]
["bitfinex","ETHUSD",1730511932366,0.8223,2517.8,2517.5,3.17771]
["bitfinex","ETHUSD",1730511932571,0.03646627,2517.7,2517.5,3.17771]
["bitfinex","ETHUSD",1730511932809,0.8223,2517.8,2517.5,3.17771]
["bitfinex","ETHUSD",1730511932980,0.03646627,2517.7,2517.5,3.17771]
["bitfinex","ETHUSD",1730511933182,0.8223,2517.8,2517.5,3.17771]
["bitfinex","ETHUSD",1730511933392,0.03643104,2517.7,2517.5,3.17771]
["bitfinex","ETHUSD",1730511933600,0.8223,2517.8,2517.5,3.17771]
["bitfinex","ETHUSD",1730511933798,0.03643104,2517.7,2517.5,3.17771]
["bitfinex","ETHUSD",1730511934003,0.8223,2517.8,2517.5,3.17771]
["bitfinex","ETHUSD",1730511934209,1.74794079,2517.8,2517.5,3.17771]
["bitfinex","ETHUSD",1730511934809,0.03644866,2517.7,2517.5,3.17771]
["bitfinex","ETHUSD",1730511935005,1.74794079,2517.8,2517.5,3.17771]
["bitfinex","ETHUSD",1730511935170,0.03780927,2517.7,2517.5,3.17771]
["bitfinex","ETHUSD",1730511935372,1.74794079,2517.8,2517.5,3.17771]
["bitfinex","ETHUSD",1730511935572,0.03782815,2517.7,2517.5,3.17771]
["bitfinex","ETHUSD",1730511935771,0.8223,2517.8,2517.5,3.17771]
["bitfinex","ETHUSD",1730511936079,0.03782815,2517.7,2517.5,3.17771]
["bitfinex","ETHUSD",1730511936577,1.74797375,2517.8,2517.5,3.17771]
["bitfinex","ETHUSD",1730511936578,0.03775323,2517.6,2517.5,3.17771]
["bitfinex","ETHUSD",1730511936773,0.8223,2517.8,2517.5,3.17771]
["bitfinex","ETHUSD",1730511937006,0.03777243,2517.7,2517.5,3.17771]
["bitfinex","ETHUSD",1730511937306,0.8223,2517.8,2517.5,3.17771]
["bitfinex","ETHUSD",1730511937485,0.03769752,2517.6,2517.5,3.17771]
["bitfinex","ETHUSD",1730511937688,0.8223,2517.8,2517.5,3.17771]
["bitfinex","ETHUSD",1730511937877,0.03769752,2517.6,2517.5,3.17771]
["bitfinex","ETHUSD",1730511938072,0.8223,2517.8,2517.5,3.17771]
["bitfinex","ETHUSD",1730511938280,0.03769752,2517.6,2517.5,3.17771]
["bitfinex","ETHUSD",1730511938486,0.8223,2517.8,2517.5,3.17771]
["bitfinex","ETHUSD",1730511938707,0.03769752,2517.6,2517.5,3.17771]
["bitfinex","ETHUSD",1730511938910,0.8223,2517.8,2517.5,3.17771]
["bitfinex","ETHUSD",1730511939107,0.03769752,2517.6,2517.4,1.45515659]
["bitfinex","ETHUSD",1730511939314,0.8223,2517.8,2517.4,4.63301659]
["bitfinex","ETHUSD",1730511939480,0.0376226,2517.5,2517.4,4.63301659]
["bitfinex","ETHUSD",1730511939676,0.8223,2517.8,2517.4,4.63301659]
["bitfinex","ETHUSD",1730511940203,0.03777243,2517.7,2517.4,4.63301659]
["bitfinex","ETHUSD",1730511940387,0.8223,2517.8,2517.4,4.63301659]
["bitfinex","ETHUSD",1730511940790,0.03777243,2517.7,2517.4,4.63301659]
["bitfinex","ETHUSD",1730511941087,0.8223,2517.8,2517.4,4.63301659]
["bitfinex","ETHUSD",1730511941302,0.03769752,2517.6,2517.4,4.63301659]
["bitfinex","ETHUSD",1730511941500,3.99969,2517.8,2517.4,4.63301659]
["bitfinex","ETHUSD",1730511941824,0.717694,2517.7,2517.3,3.17799]
["bitfinex","ETHUSD",1730511941979,0.03769752,2517.6,2517.3,3.17799]
["bitfinex","ETHUSD",1730511942313,0.03769752,2517.6,2517.3,6.35593]
["bitfinex","ETHUSD",1730511942678,3.99969,2517.8,2517.3,6.35593]
["bitfinex","ETHUSD",1730511942880,0.0376226,2517.5,2517.3,6.35593]
["bitfinex","ETHUSD",1730511943103,3.99969,2517.8,2517.3,6.35593]
["bitfinex","ETHUSD",1730511943312,3.99969,2517.8,2517.3,3.17794]
["bitfinex","ETHUSD",1730511943313,0.03754768,2517.4,2517.3,3.17794]
["bitfinex","ETHUSD",1730511943524,3.99969,2517.8,2517.3,3.17794]
["bitfinex","ETHUSD",1730511943677,0.03754768,2517.4,2517.3,3.17794]
["bitfinex","ETHUSD",1730511943885,3.99969,2517.8,2517.3,3.17794]
["bitfinex","ETHUSD",1730511944078,0.03754768,2517.4,2517.2,3.95401]
["bitfinex","ETHUSD",1730511944308,0.8037,2517.5,2517.3,3.178]
["bitfinex","ETHUSD",1730511944608,0.8037,2517.5,2517.2,3.95397]
["bitfinex","ETHUSD",1730511944820,0.8037,2517.5,2517.2,7.13203]
["bitfinex","ETHUSD",1730511944974,0.03754768,2517.4,2517.2,7.13203]
["bitfinex","ETHUSD",1730511945176,0.03754768,2517.4,2517.2,3.95396]
["bitfinex","ETHUSD",1730511945380,0.03754768,2517.4,2517.2,3.17806]
["bitfinex","ETHUSD",1730511947905,0.03754768,2517.4,2517.3,3.178]
["bitfinex","ETHUSD",1730511949090,3.98126,2517.7,2517.3,3.178]
["bitfinex","ETHUSD",1730511949309,0.03752407,2517.4,2517.3,3.178]
["bitfinex","ETHUSD",1730511949528,6.06191453,2517.7,2517.3,3.178]
["bitfinex","ETHUSD",1730511949698,0.03754294,2517.4,2517.3,3.178]
["bitfinex","ETHUSD",1730511949890,6.06191453,2517.7,2517.3,3.178]
["bitfinex","ETHUSD",1730511950399,0.03765503,2517.6,2517.3,3.178]
["bitfinex","ETHUSD",1730511958904,0.03765503,2517.6,2517.3,3.9563]
["bitfinex","ETHUSD",1730511961018,2.11830956,2517.6,2517.3,3.9563]
["bitfinex","ETHUSD",1730511961244,2.11895372,2517.6,2517.3,3.9563]
["bitfinex","ETHUSD",1730511965708,0.03765503,2517.6,2517.3,3.9563]
["bitfinex","ETHUSD",1730511965913,2.12028764,2517.6,2517.3,3.9563]
["bitfinex","ETHUSD",1730511967243,2.08263261,2517.5,2517.3,3.9563]
["bitfinex","ETHUSD",1730511967432,0.03751421,2517.4,2517.3,3.9563]
["bitfinex","ETHUSD",1730511967631,0.03751421,2517.4,2517.1,3.96934]
["bitfinex","ETHUSD",1730511967821,2.08263261,2517.5,2517.1,3.96934]
["bitfinex","ETHUSD",1730511968019,0.03737207,2517.4,2517.1,0.7912]
["bitfinex","ETHUSD",1730511968228,2.12000468,2517.4,2517.1,0.7912]
["bitfinex","ETHUSD",1730511968432,6.13053468,2517.4,2517.1,0.7912]
["bitfinex","ETHUSD",1730511969979,2.95260468,2517.4,2517.1,0.7912]
["bitfinex","ETHUSD",1730511970514,2.95163536,2517.4,2517.1,0.7912]
["bitfinex","ETHUSD",1730511972017,2.11903536,2517.4,2517.1,3.96943]
["bitfinex","ETHUSD",1730511975157,2.11889088,2517.4,2517.1,3.96943]
["bitfinex","ETHUSD",1730511976430,0.03737207,2517.4,2517.1,3.96943]
["bitfinex","ETHUSD",1730511976653,2.11889088,2517.4,2517.1,3.96943]
["bitfinex","ETHUSD",1730511977348,0.03737207,2517.4,2517.1,3.96943]
["bitfinex","ETHUSD",1730511977550,2.08151881,2517.5,2517.1,3.96943]
["bitfinex","ETHUSD",1730511978066,2.08151881,2517.4,2517.1,3.96943]
["bitfinex","ETHUSD",1730511979631,2.08151881,2517.4,2517.1,0.7912]
["bitfinex","ETHUSD",1730511979827,2.08098661,2517.4,2517.0,4.63345659]
["bitfinex","ETHUSD",1730511980229,5.25888661,2517.4,2517.0,4.63345659]
["bitfinex","ETHUSD",1730511980966,2.08098661,2517.4,2517.0,7.81176659]
["bitfinex","ETHUSD",1730511981160,2.08098661,2517.4,2517.1,3.17826]
["bitfinex","ETHUSD",1730511987270,2.08098661,2517.3,2517.1,3.17826]
["bitfinex","ETHUSD",1730511988077,2.08098661,2517.4,2517.1,3.17826]
["bitfinex","ETHUSD",1730511989082,2.08340842,2517.3,2517.0,1.45515659]
["bitfinex","ETHUSD",1730511989366,2.84470842,2517.3,2517.0,4.63352659]
["bitfinex","ETHUSD",1730511989573,2.08340842,2517.3,2517.1,3.17825]
["bitfinex","ETHUSD",1730511992047,0.7613,2517.2,2517.0,1.45515659]
["bitfinex","ETHUSD",1730511992351,2.84470842,2517.2,2516.9,3.17851]
["bitfinex","ETHUSD",1730511993659,2.84472626,2517.2,2516.9,3.17851]
["bitfinex","ETHUSD",1730511994593,2.84472626,2517.2,2517.0,3.17837]
["bitfinex","ETHUSD",1730511995591,2.84472626,2517.2,2516.9,3.17851]
["bitfinex","ETHUSD",1730511999483,2.84472626,2517.2,2517.0,1.45515659]
["bitfinex","ETHUSD",1730512004470,2.84472626,2517.2,2516.8,4.63377659]
["bitfinex","ETHUSD",1730512007370,6.02294626,2517.2,2516.8,1.45515659]
["bitfinex","ETHUSD",1730512007567,4.09835563,2517.1,2516.8,1.45515659]
["bitfinex","ETHUSD",1730512007891,6.18149964,2517.1,2516.8,1.45515659]
["bitfinex","ETHUSD",1730512008471,4.09835563,2517.1,2516.8,1.45515659]
["bitfinex","ETHUSD",1730512008674,3.00323964,2517.1,2516.8,1.45515659]
["bitfinex","ETHUSD",1730512009404,2.84444401,2517.2,2516.8,8.60645659]
["bitfinex","ETHUSD",1730512009608,2.08314401,2517.2,2517.0,1.45515659]
["bitfinex","ETHUSD",1730512009810,2.08314401,2517.2,2517.0,4.63352659]
["bitfinex","ETHUSD",1730512010512,2.08314401,2517.2,2517.0,5.39392659]
["bitfinex","ETHUSD",1730512011299,2.08314401,2517.2,2517.1,3.17826]
["bitfinex","ETHUSD",1730512011609,2.08314401,2517.2,2517.1,4.03547866]
["bitfinex","ETHUSD",1730512011777,2.08314401,2517.3,2517.2,3.17813]
["bitfinex","ETHUSD",1730512011983,2.08314401,2517.3,2517.2,4.63328659]
["bitfinex","ETHUSD",1730512012191,2.08351805,2517.3,2517.2,1.45515659]
["bitfinex","ETHUSD",1730512012404,2.08351805,2517.3,2517.2,4.63328659]
["bitfinex","ETHUSD",1730512012707,2.08351805,2517.4,2517.2,5.39368659]
["bitfinex","ETHUSD",1730512013580,2.08351805,2517.3,2517.2,5.39368659]
["bitfinex","ETHUSD",1730512013792,2.08351805,2517.4,2517.2,5.39368659]
["bitfinex","ETHUSD",1730512015378,2.08351805,2517.4,2517.2,2.21555659]
["bitfinex","ETHUSD",1730512015695,2.08351805,2517.3,2517.2,1.45515659]
["bitfinex","ETHUSD",1730512015891,2.08351805,2517.3,2517.1,3.17824]
["bitfinex","ETHUSD",1730512016683,2.08449429,2517.3,2517.1,3.17824]
["bitfinex","ETHUSD",1730512017398,2.08449429,2517.3,2517.0,4.63349659]
["bitfinex","ETHUSD",1730512018508,2.08449429,2517.3,2517.1,3.17824]
["bitfinex","ETHUSD",1730512020809,2.08440437,2517.3,2517.1,3.17824]
["bitfinex","ETHUSD",1730512022649,2.08440437,2517.3,2517.0,4.63353659]
["bitfinex","ETHUSD",1730512022853,2.91170437,2517.2,2516.9,3.17843]
["bitfinex","ETHUSD",1730512023332,2.08440437,2517.1,2516.9,3.17843]
["bitfinex","ETHUSD",1730512023708,2.08440437,2517.1,2516.7,3.93908]
["bitfinex","ETHUSD",1730512023709,2.08440437,2517.1,2516.7,3.17868]
["bitfinex","ETHUSD",1730512023916,0.60898444,2517.0,2516.7,3.17868]
["bitfinex","ETHUSD",1730512025984,5.26205268,2517.1,2516.7,3.17868]
["bitfinex","ETHUSD",1730512027153,0.7796,2517.0,2516.7,3.17868]
["bitfinex","ETHUSD",1730512028155,2.86336268,2517.0,2516.7,3.17868]
["bitfinex","ETHUSD",1730512029276,2.86302926,2517.0,2516.5,3.93929]
["bitfinex","ETHUSD",1730512029478,6.04144926,2517.0,2516.5,7.1182]
["bitfinex","ETHUSD",1730512029784,3.95802,2517.0,2516.6,3.17888]
["bitfinex","ETHUSD",1730512030085,4.671651,2517.0,2516.6,3.17888]
["bitfinex","ETHUSD",1730512030261,1.493231,2517.0,2516.6,3.17888]
["bitfinex","ETHUSD",1730512030578,1.493231,2517.0,2516.6,4.63403659]
["bitfinex","ETHUSD",1730512031150,3.5766158,2517.0,2516.6,4.63403659]
["bitfinex","ETHUSD",1730512031666,1.493231,2517.0,2516.6,4.63403659]
["bitfinex","ETHUSD",1730512031870,0.7796,2517.0,2516.6,4.63403659]
["bitfinex","ETHUSD",1730512032269,2.86298168,2517.0,2516.6,4.63403659]
["bitfinex","ETHUSD",1730512032579,2.08338168,2516.9,2516.6,4.63403659]
["bitfinex","ETHUSD",1730512032887,2.08338168,2516.9,2516.7,3.17873]
["bitfinex","ETHUSD",1730512033084,2.86298168,2517.0,2516.7,3.17873]
["bitfinex","ETHUSD",1730512034253,3.71711165,2517.0,2516.6,4.63403659]
["bitfinex","ETHUSD",1730512035297,6.89549165,2517.0,2516.6,4.63403659]
["bitfinex","ETHUSD",1730512036084,6.89469408,2517.0,2516.6,4.63403659]
["bitfinex","ETHUSD",1730512036474,3.71631408,2517.0,2516.6,4.63403659]
["bitfinex","ETHUSD",1730512037153,3.71631408,2517.0,2516.6,7.81286659]
["bitfinex","ETHUSD",1730512037659,6.89471408,2517.0,2516.6,4.63398659]
["bitfinex","ETHUSD",1730512038585,3.71631408,2517.0,2516.6,4.63398659]
["bitfinex","ETHUSD",1730512039351,3.71631408,2517.0,2516.6,4.63397659]
["bitfinex","ETHUSD",1730512039773,6.89471408,2517.0,2516.6,4.63397659]
["bitfinex","ETHUSD",1730512039968,1.00729741,2516.9,2516.6,4.63397659]
["bitfinex","ETHUSD",1730512040243,0.7641,2516.9,2516.5,3.179]
["bitfinex","ETHUSD",1730512042333,0.7641,2516.9,2516.6,3.17888]
["bitfinex","ETHUSD",1730512044665,0.7641,2516.9,2516.6,4.63395659]
["bitfinex","ETHUSD",1730512047171,0.7641,2516.9,2516.6,7.81278659]
["bitfinex","ETHUSD",1730512047331,0.7641,2516.9,2516.6,4.63395659]
["bitfinex","ETHUSD",1730512049551,0.7641,2516.9,2516.6,7.81278659]
["bitfinex","ETHUSD",1730512052175,0.7641,2516.9,2516.6,4.63395659]
["bitfinex","ETHUSD",1730512052378,0.7641,2516.9,2516.6,7.81277659]
["bitfinex","ETHUSD",1730512054057,0.7641,2516.9,2516.6,4.63395659]
["bitfinex","ETHUSD",1730512055752,0.7641,2516.9,2516.6,7.81278659]
["bitfinex","ETHUSD",1730512056793,0.7641,2516.9,2516.6,4.63395659]
["bitfinex","ETHUSD",1730512056963,0.7641,2516.9,2516.6,7.81278659]
["bitfinex","ETHUSD",1730512058282,0.7641,2516.9,2516.6,4.63395659]
["bitfinex","ETHUSD",1730512064108,0.7641,2516.9,2516.6,7.81277659]
["bitfinex","ETHUSD",1730512064404,0.7641,2516.9,2516.6,4.63395659]
["bitfinex","ETHUSD",1730512064580,2.84659737,2516.9,2516.6,4.63395659]
["bitfinex","ETHUSD",1730512068118,2.84946305,2516.9,2516.6,4.63395659]
["bitfinex","ETHUSD",1730512069768,2.08536305,2516.8,2516.6,4.63395659]
["bitfinex","ETHUSD",1730512070217,2.84946305,2516.9,2516.6,4.63395659]
["bitfinex","ETHUSD",1730512070469,2.08536305,2516.8,2516.6,4.63395659]
["bitfinex","ETHUSD",1730512070974,2.84946305,2516.9,2516.6,4.63395659]
["bitfinex","ETHUSD",1730512071295,2.08536305,2516.8,2516.6,4.63395659]
["bitfinex","ETHUSD",1730512071495,2.08536305,2516.8,2516.7,3.95386]
["bitfinex","ETHUSD",1730512071713,2.08536305,2516.9,2516.8,3.17863]
["bitfinex","ETHUSD",1730512071870,2.08536305,2516.9,2516.8,4.63378659]
["bitfinex","ETHUSD",1730512072408,3.1781,2517.3,2516.9,3.95361]
["bitfinex","ETHUSD",1730512072409,2.08536305,2517.0,2516.9,3.95361]
["bitfinex","ETHUSD",1730512072611,2.08536305,2517.1,2516.8,4.63378659]
["bitfinex","ETHUSD",1730512072810,2.08710457,2517.1,2517.0,3.17838]
["bitfinex","ETHUSD",1730512073105,0.8088,2517.2,2516.9,3.17844]
["bitfinex","ETHUSD",1730512073308,2.08715239,2517.0,2516.9,3.17844]
["bitfinex","ETHUSD",1730512074701,2.08715239,2517.1,2516.9,3.17844]
["bitfinex","ETHUSD",1730512075228,2.08715239,2517.1,2517.0,3.17838]
["bitfinex","ETHUSD",1730512075511,2.08687385,2517.1,2517.0,3.17838]
["bitfinex","ETHUSD",1730512075712,2.08687385,2517.1,2516.9,3.17849]
["bitfinex","ETHUSD",1730512077417,2.08656651,2517.1,2516.9,3.17849]
["bitfinex","ETHUSD",1730512078412,2.08656651,2517.1,2517.0,3.17838]
["bitfinex","ETHUSD",1730512079519,2.08656651,2517.1,2516.9,3.17849]
["bitfinex","ETHUSD",1730512079691,2.08656651,2517.1,2517.0,3.17838]
["bitfinex","ETHUSD",1730512080897,2.08616394,2517.1,2517.0,3.17838]
["bitfinex","ETHUSD",1730512081323,2.08616394,2517.1,2516.9,3.17843]
["bitfinex","ETHUSD",1730512081519,2.08616394,2517.1,2516.9,6.35687]
["bitfinex","ETHUSD",1730512081706,2.08616394,2517.1,2516.9,3.17843]
["bitfinex","ETHUSD",1730512082591,2.08616394,2517.1,2516.9,6.35686]
["bitfinex","ETHUSD",1730512083019,2.08616394,2517.1,2516.9,3.17843]
["bitfinex","ETHUSD",1730512083197,2.08616394,2517.1,2517.0,3.17838]
["bitfinex","ETHUSD",1730512084686,2.08616394,2517.2,2517.0,3.17838]
["bitfinex","ETHUSD",1730512084888,2.08579655,2517.1,2517.0,3.17838]
["bitfinex","ETHUSD",1730512085824,2.08579655,2517.2,2517.1,3.17826]
["bitfinex","ETHUSD",1730512086004,2.08579655,2517.3,2517.2,3.17813]
["bitfinex","ETHUSD",1730512086195,3.49919484,2517.6,2517.2,3.17813]
["bitfinex","ETHUSD",1730512086196,2.08579655,2517.4,2517.2,3.17813]
["bitfinex","ETHUSD",1730512086391,2.08579655,2517.4,2517.3,3.178]
["bitfinex","ETHUSD",1730512088723,2.08579655,2517.4,2517.3,4.63315659]
["bitfinex","ETHUSD",1730512090726,2.08579655,2517.4,2517.3,1.45515659]
["bitfinex","ETHUSD",1730512092234,2.08417584,2517.4,2517.3,1.45515659]
["bitfinex","ETHUSD",1730512092404,2.08417848,2517.4,2517.3,1.45515659]
["bitfinex","ETHUSD",1730512094133,2.08401404,2517.4,2517.3,1.45515659]
["bitfinex","ETHUSD",1730512096431,2.08401404,2517.4,2517.1,1.45515659]
["bitfinex","ETHUSD",1730512098621,2.0837799,2517.4,2517.1,1.45515659]
["bitfinex","ETHUSD",1730512102646,5.2616699,2517.4,2517.1,1.45515659]
["bitfinex","ETHUSD",1730512103217,5.26176121,2517.4,2517.1,1.45515659]
["bitfinex","ETHUSD",1730512103726,2.08387121,2517.4,2517.1,1.45515659]
["bitfinex","ETHUSD",1730512103951,2.08387121,2517.4,2517.1,4.63339659]
["bitfinex","ETHUSD",1730512104464,2.08387121,2517.4,2517.1,1.45515659]
["bitfinex","ETHUSD",1730512105357,2.08387121,2517.4,2517.1,4.63338659]
["bitfinex","ETHUSD",1730512105558,2.08387121,2517.5,2517.3,1.45515659]
["bitfinex","ETHUSD",1730512105733,3.08011019,2517.6,2517.4,3.94348]
["bitfinex","ETHUSD",1730512105934,3.08011019,2517.6,2517.5,1.45515659]
["bitfinex","ETHUSD",1730512106272,0.99623898,2517.6,2517.5,1.45515659]
["bitfinex","ETHUSD",1730512107430,0.99623898,2517.6,2517.5,1.67723225]
["bitfinex","ETHUSD",1730512107631,0.99623898,2517.6,2517.5,4.85498225]
["bitfinex","ETHUSD",1730512107845,0.99623898,2517.6,2517.5,5.62058225]
["bitfinex","ETHUSD",1730512109376,0.99623898,2517.6,2517.5,2.44283225]
["bitfinex","ETHUSD",1730512109673,0.99623898,2517.6,2517.5,1.45515659]
["bitfinex","ETHUSD",1730512110630,0.99623898,2517.6,2517.3,2.22075659]
["bitfinex","ETHUSD",1730512111637,0.99623898,2517.6,2517.3,1.45515659]
["bitfinex","ETHUSD",1730512111877,4.17386898,2517.6,2517.3,1.45515659]
["bitfinex","ETHUSD",1730512112372,0.99623898,2517.6,2517.3,1.45515659]
["bitfinex","ETHUSD",1730512119392,0.99623898,2517.6,2517.3,4.63315659]
["bitfinex","ETHUSD",1730512119563,0.99623898,2517.6,2517.4,0.8249]
["bitfinex","ETHUSD",1730512121098,0.99623898,2517.6,2517.5,1.45515659]
["bitfinex","ETHUSD",1730512122271,0.99623898,2517.6,2517.4,4.00276]
["bitfinex","ETHUSD",1730512123109,0.99623898,2517.6,2517.3,4.63313659]
["bitfinex","ETHUSD",1730512124001,3.07953271,2517.6,2517.3,4.63313659]
["bitfinex","ETHUSD",1730512124176,0.99623898,2517.6,2517.3,4.63313659]
["bitfinex","ETHUSD",1730512124367,3.07953271,2517.6,2517.3,4.63313659]
["bitfinex","ETHUSD",1730512125670,0.99623898,2517.6,2517.3,4.63313659]
["bitfinex","ETHUSD",1730512126090,3.07995649,2517.6,2517.3,4.63313659]
["bitfinex","ETHUSD",1730512127215,3.07995649,2517.6,2517.3,5.49674325]
["bitfinex","ETHUSD",1730512134801,3.08073105,2517.6,2517.3,5.49674325]
["bitfinex","ETHUSD",1730512136512,3.08073105,2517.6,2517.4,3.17787]
["bitfinex","ETHUSD",1730512139535,3.08093128,2517.6,2517.4,3.17787]
["bitfinex","ETHUSD",1730512142143,3.08093128,2517.6,2517.5,0.8249]
["bitfinex","ETHUSD",1730512142818,3.08120305,2517.6,2517.5,0.8249]
["bitfinex","ETHUSD",1730512144247,3.08120305,2517.6,2517.5,4.00265]
["bitfinex","ETHUSD",1730512144448,0.99623898,2517.6,2517.5,6.32137425]
["bitfinex","ETHUSD",1730512145344,2.08496407,2517.8,2517.6,3.17762]
["bitfinex","ETHUSD",1730512145586,2.08496407,2517.8,2517.7,4.63265659]
["bitfinex","ETHUSD",1730512145787,2.08496407,2517.9,2517.7,4.63265659]
["bitfinex","ETHUSD",1730512146084,2.08496407,2517.8,2517.7,4.63265659]
["bitfinex","ETHUSD",1730512146285,2.08496407,2517.9,2517.8,3.17737]
["bitfinex","ETHUSD",1730512147353,2.08466973,2517.9,2517.8,3.17737]
["bitfinex","ETHUSD",1730512148464,2.08466973,2517.9,2517.7,1.45515659]
["bitfinex","ETHUSD",1730512148745,2.3729367,2517.9,2517.5,5.45774659]
["bitfinex","ETHUSD",1730512148949,2.08466973,2517.9,2517.5,5.45774659]
["bitfinex","ETHUSD",1730512149772,2.08466973,2517.9,2517.5,5.45772659]
["bitfinex","ETHUSD",1730512150494,2.83846973,2517.8,2517.4,6.17787]
["bitfinex","ETHUSD",1730512150949,6.01591973,2517.8,2517.3,3.1779]
["bitfinex","ETHUSD",1730512151151,5.26217973,2517.7,2517.3,3.1779]
["bitfinex","ETHUSD",1730512151959,2.08531091,2517.6,2517.3,3.1779]
["bitfinex","ETHUSD",1730512152271,2.08531091,2517.6,2517.1,5.44001659]
["bitfinex","ETHUSD",1730512152272,0.7538,2517.6,2517.2,3.17813]
["bitfinex","ETHUSD",1730512152477,0.7538,2517.6,2517.2,3.17811]
["bitfinex","ETHUSD",1730512152675,2.83915593,2517.6,2517.2,3.17811]
["bitfinex","ETHUSD",1730512153182,6.01678593,2517.6,2517.2,3.17811]
["bitfinex","ETHUSD",1730512153379,7.18649823,2517.6,2517.1,5.44001659]
["bitfinex","ETHUSD",1730512153700,7.18649823,2517.6,2517.1,8.61819659]
["bitfinex","ETHUSD",1730512153880,4.00882823,2517.6,2517.1,5.44001659]
["bitfinex","ETHUSD",1730512154080,4.00882823,2517.6,2517.2,3.17809]
["bitfinex","ETHUSD",1730512154882,2.83915593,2517.6,2517.2,3.17809]
["bitfinex","ETHUSD",1730512156372,2.83920661,2517.6,2517.2,3.17809]
["bitfinex","ETHUSD",1730512157508,2.83920661,2517.6,2517.3,3.178]
["bitfinex","ETHUSD",1730512158010,0.7538,2517.6,2517.3,3.178]
["bitfinex","ETHUSD",1730512158410,0.7538,2517.6,2517.2,3.17812]
["bitfinex","ETHUSD",1730512158618,2.83920661,2517.6,2517.2,3.17812]
["bitfinex","ETHUSD",1730512158773,2.83920661,2517.6,2517.1,2.26185659]
["bitfinex","ETHUSD",1730512158974,2.83920661,2517.6,2517.3,3.17798]
["bitfinex","ETHUSD",1730512159311,0.7538,2517.6,2517.3,3.17798]
["bitfinex","ETHUSD",1730512159484,0.7538,2517.6,2517.2,3.17813]
["bitfinex","ETHUSD",1730512159696,2.83920661,2517.6,2517.2,3.17813]
["bitfinex","ETHUSD",1730512160193,2.83920661,2517.6,2517.2,6.35626]
["bitfinex","ETHUSD",1730512160389,2.83920661,2517.6,2517.2,3.17813]
["bitfinex","ETHUSD",1730512160948,2.83920661,2517.6,2517.2,6.35618]
["bitfinex","ETHUSD",1730512161144,2.83917393,2517.6,2517.2,6.35618]
["bitfinex","ETHUSD",1730512161442,6.05378393,2517.5,2517.0,6.17836]
["bitfinex","ETHUSD",1730512161812,6.05378393,2517.5,2517.0,9.35668]
["bitfinex","ETHUSD",1730512162232,6.05378393,2517.5,2517.1,3.17823]
["bitfinex","ETHUSD",1730512165545,6.0537596,2517.5,2517.1,3.17823]
["bitfinex","ETHUSD",1730512165850,0.7906,2517.4,2517.1,3.17823]
["bitfinex","ETHUSD",1730512167612,0.7906,2517.4,2517.0,3.17837]
["bitfinex","ETHUSD",1730512167934,2.8759496,2517.4,2517.0,3.17837]
["bitfinex","ETHUSD",1730512168758,2.8759496,2517.4,2517.1,3.17825]
["bitfinex","ETHUSD",1730512171075,6.7193924,2517.4,2517.0,3.17835]
["bitfinex","ETHUSD",1730512171441,6.7193924,2517.4,2516.9,4.63359659]
["bitfinex","ETHUSD",1730512171659,6.7193924,2517.4,2516.9,7.81200659]
["bitfinex","ETHUSD",1730512171863,6.7193924,2517.4,2516.9,4.63356659]
["bitfinex","ETHUSD",1730512172173,6.7193924,2517.4,2517.0,3.17838]
["bitfinex","ETHUSD",1730512173254,6.0538496,2517.4,2517.0,3.17838]
["bitfinex","ETHUSD",1730512174144,2.8759496,2517.4,2517.0,3.17838]
["bitfinex","ETHUSD",1730512174863,2.87527458,2517.4,2517.0,3.17838]
["bitfinex","ETHUSD",1730512175874,6.05317458,2517.4,2517.0,3.17838]
["bitfinex","ETHUSD",1730512176579,2.87527458,2517.4,2517.0,3.17838]
["bitfinex","ETHUSD",1730512179478,2.87527458,2517.4,2517.1,3.17824]
["bitfinex","ETHUSD",1730512179479,0.7906,2517.4,2517.1,3.17824]
["bitfinex","ETHUSD",1730512183587,2.87500552,2517.4,2517.1,3.17824]
["bitfinex","ETHUSD",1730512183906,0.7906,2517.4,2517.1,3.17824]
["bitfinex","ETHUSD",1730512187500,0.7906,2517.4,2516.9,4.63365659]
["bitfinex","ETHUSD",1730512187800,0.7906,2517.4,2517.0,3.17836]
["bitfinex","ETHUSD",1730512188013,0.7906,2517.4,2517.1,3.17822]
["bitfinex","ETHUSD",1730512189592,2.08415029,2517.5,2517.1,4.63337659]
["bitfinex","ETHUSD",1730512189795,2.08415029,2517.5,2517.3,3.17796]
["bitfinex","ETHUSD",1730512190967,2.08415029,2517.5,2517.3,4.63311659]
["bitfinex","ETHUSD",1730512191123,2.08415029,2517.5,2517.4,3.17788]
["bitfinex","ETHUSD",1730512191926,2.90105029,2517.6,2517.4,3.17788]
["bitfinex","ETHUSD",1730512192157,2.08415029,2517.5,2517.4,3.17788]
["bitfinex","ETHUSD",1730512192565,2.08415029,2517.5,2517.3,1.45515659]
["bitfinex","ETHUSD",1730512192763,2.08415029,2517.5,2517.3,4.63312659]
["bitfinex","ETHUSD",1730512193337,2.08438554,2517.5,2517.3,4.63312659]
["bitfinex","ETHUSD",1730512195674,2.08438554,2517.5,2517.2,3.17802]
["bitfinex","ETHUSD",1730512196673,2.08438554,2517.5,2517.2,6.35609]
["bitfinex","ETHUSD",1730512196886,2.08438554,2517.5,2517.2,3.17802]
["bitfinex","ETHUSD",1730512198046,2.08438554,2517.4,2517.1,4.63340659]
["bitfinex","ETHUSD",1730512198473,2.08438554,2517.5,2517.1,5.57953182]
["bitfinex","ETHUSD",1730512198679,2.08438554,2517.4,2517.1,5.57953182]
["bitfinex","ETHUSD",1730512200590,2.08438554,2517.4,2517.1,2.40128182]
["bitfinex","ETHUSD",1730512201053,2.08438554,2517.4,2517.1,5.57943182]
["bitfinex","ETHUSD",1730512201251,2.08586235,2517.4,2517.1,5.57943182]
["bitfinex","ETHUSD",1730512202461,2.08586235,2517.3,2517.1,5.57943182]
["bitfinex","ETHUSD",1730512202661,2.08586235,2517.4,2517.1,5.57943182]
["bitfinex","ETHUSD",1730512203491,2.08586235,2517.3,2517.1,5.57943182]
["bitfinex","ETHUSD",1730512203759,2.08586235,2517.3,2517.1,4.63330659]
["bitfinex","ETHUSD",1730512204601,2.08586235,2517.3,2516.9,5.44384659]
["bitfinex","ETHUSD",1730512204902,0.815,2517.2,2516.9,1.45515659]
["bitfinex","ETHUSD",1730512205393,3.99319,2517.2,2516.8,3.17862]
["bitfinex","ETHUSD",1730512205560,9.25727235,2517.2,2516.7,15.03391659]
["bitfinex","ETHUSD",1730512205758,2.08634425,2517.1,2516.7,7.63391659]
["bitfinex","ETHUSD",1730512207477,2.08634425,2517.1,2516.7,4.45515659]
["bitfinex","ETHUSD",1730512207791,2.08634425,2517.1,2516.8,3.17863]
["bitfinex","ETHUSD",1730512207993,2.08634425,2517.0,2516.8,3.17863]
["bitfinex","ETHUSD",1730512208298,2.94465899,2517.1,2516.8,3.17863]
["bitfinex","ETHUSD",1730512209718,2.94465899,2517.1,2516.7,4.63390659]
["bitfinex","ETHUSD",1730512210407,2.94465899,2517.1,2516.5,7.63415659]
["bitfinex","ETHUSD",1730512210408,6.08615519,2517.0,2516.5,7.63415659]
["bitfinex","ETHUSD",1730512210993,6.08615519,2517.0,2516.6,3.17886]
["bitfinex","ETHUSD",1730512211906,2.90771519,2517.0,2516.6,3.17886]
["bitfinex","ETHUSD",1730512212695,6.0852846,2517.0,2516.6,3.17886]
["bitfinex","ETHUSD",1730512213219,5.2627846,2517.0,2516.6,3.17886]
["bitfinex","ETHUSD",1730512213389,0.8225,2516.9,2516.5,7.63416659]
["bitfinex","ETHUSD",1730512217098,0.8225,2516.9,2516.7,4.63391659]
["bitfinex","ETHUSD",1730512218095,2.9068946,2517.1,2516.7,4.63391659]
["bitfinex","ETHUSD",1730512219586,2.90540728,2517.1,2516.7,4.63391659]
["bitfinex","ETHUSD",1730512220716,2.90540728,2517.1,2516.7,7.81259659]
["bitfinex","ETHUSD",1730512221621,0.8225,2517.1,2516.7,4.63383659]
["bitfinex","ETHUSD",1730512221786,2.90540728,2517.1,2516.7,4.63383659]
["bitfinex","ETHUSD",1730512223022,2.90540728,2517.1,2516.7,7.81252659]
["bitfinex","ETHUSD",1730512223318,2.90540728,2517.1,2516.7,4.63383659]
["bitfinex","ETHUSD",1730512223907,0.8225,2517.1,2516.7,7.81252659]
["bitfinex","ETHUSD",1730512224730,0.8225,2517.1,2516.7,4.63383659]
["bitfinex","ETHUSD",1730512225023,5.26051919,2517.2,2516.7,4.63383659]
["bitfinex","ETHUSD",1730512225024,2.08228919,2517.2,2516.8,3.17861]
["bitfinex","ETHUSD",1730512225224,2.08228919,2517.2,2517.0,6.35662]
["bitfinex","ETHUSD",1730512225425,2.08228919,2517.2,2517.0,6.35663]
["bitfinex","ETHUSD",1730512225724,2.08228919,2517.2,2517.0,3.17831]
["bitfinex","ETHUSD",1730512225899,2.08228919,2517.3,2517.0,3.17831]
["bitfinex","ETHUSD",1730512226625,2.08228919,2517.2,2516.9,5.39454659]
["bitfinex","ETHUSD",1730512226825,2.08228919,2517.3,2516.9,5.39454659]
["bitfinex","ETHUSD",1730512227002,2.08228919,2517.2,2516.9,5.39454659]
["bitfinex","ETHUSD",1730512227201,2.08228919,2517.3,2516.9,4.63364659]
["bitfinex","ETHUSD",1730512228731,2.08228919,2517.3,2517.0,3.17838]
["bitfinex","ETHUSD",1730512230425,2.08228919,2517.2,2516.9,1.45515659]
["bitfinex","ETHUSD",1730512230638,2.08228919,2517.2,2516.8,6.35709]
["bitfinex","ETHUSD",1730512232144,0.08102782,2517.1,2516.8,6.35709]
["bitfinex","ETHUSD",1730512234229,0.08102782,2517.1,2516.9,3.17845]
["bitfinex","ETHUSD",1730512234906,2.08247407,2517.2,2516.8,6.35709]
["bitfinex","ETHUSD",1730512235112,0.08085945,2517.0,2516.8,6.35709]
["bitfinex","ETHUSD",1730512235312,2.08247407,2517.2,2516.8,6.35709]
["bitfinex","ETHUSD",1730512235510,0.08079149,2516.9,2516.8,6.35709]
["bitfinex","ETHUSD",1730512235816,0.08083204,2516.9,2516.8,6.35709]
["bitfinex","ETHUSD",1730512236021,2.08247407,2517.2,2516.8,6.35709]
["bitfinex","ETHUSD",1730512236232,0.08098508,2517.1,2516.8,6.35709]
["bitfinex","ETHUSD",1730512236452,0.08098508,2517.1,2516.8,3.17853]
["bitfinex","ETHUSD",1730512236745,0.08098508,2517.1,2516.8,6.3571]
["bitfinex","ETHUSD",1730512237251,0.08098508,2517.1,2516.8,3.17853]
["bitfinex","ETHUSD",1730512237545,2.16345915,2517.1,2516.8,3.17853]
["bitfinex","ETHUSD",1730512237742,0.08098508,2517.1,2516.8,3.17853]
["bitfinex","ETHUSD",1730512237935,2.16345915,2517.1,2516.8,3.17853]
["bitfinex","ETHUSD",1730512238249,0.08098508,2517.1,2516.8,3.17853]
["bitfinex","ETHUSD",1730512238539,2.16358182,2517.1,2516.8,3.17853]
["bitfinex","ETHUSD",1730512241013,0.08098508,2517.1,2516.9,3.1785]
["bitfinex","ETHUSD",1730512241318,2.16358182,2517.1,2516.8,3.17853]
["bitfinex","ETHUSD",1730512242111,2.16358182,2517.1,2516.8,6.35709]
["bitfinex","ETHUSD",1730512243439,2.16358182,2517.1,2516.8,3.17853]
["bitfinex","ETHUSD",1730512247347,2.16583761,2517.1,2516.8,3.17853]
["bitfinex","ETHUSD",1730512248471,2.08485253,2517.0,2516.8,3.17853]
["bitfinex","ETHUSD",1730512248643,2.16583761,2517.1,2516.8,3.17853]
["bitfinex","ETHUSD",1730512248844,2.16583761,2517.1,2516.5,3.0]
["bitfinex","ETHUSD",1730512248845,3.17857,2516.9,2516.5,0.7773]
["bitfinex","ETHUSD",1730512249032,0.08075292,2516.8,2516.5,0.7773]
["bitfinex","ETHUSD",1730512249236,2.16560545,2516.8,2516.4,3.17906]
["bitfinex","ETHUSD",1730512250468,5.34424545,2516.8,2516.4,3.17906]
["bitfinex","ETHUSD",1730512250877,6.12134545,2516.8,2516.3,5.41170659]
["bitfinex","ETHUSD",1730512251184,6.12134545,2516.8,2516.1,3.0]
["bitfinex","ETHUSD",1730512251185,5.26374253,2516.6,2516.2,3.17939]
["bitfinex","ETHUSD",1730512251487,0.08003786,2516.5,2516.2,3.17939]
["bitfinex","ETHUSD",1730512252163,0.08003786,2516.5,2516.3,4.63440659]
["bitfinex","ETHUSD",1730512252675,2.08485253,2516.7,2516.3,4.63440659]
["bitfinex","ETHUSD",1730512252676,0.07981694,2516.4,2516.3,4.63440659]
["bitfinex","ETHUSD",1730512253035,2.08485253,2516.7,2516.3,4.63440659]
["bitfinex","ETHUSD",1730512253255,0.07995296,2516.6,2516.3,4.63440659]
["bitfinex","ETHUSD",1730512258453,6.04004049,2516.8,2516.3,4.63440659]
["bitfinex","ETHUSD",1730512258653,0.07966326,2516.7,2516.3,4.63440659]
["bitfinex","ETHUSD",1730512258859,2.08427049,2516.7,2516.3,4.63440659]
["bitfinex","ETHUSD",1730512259059,0.07959526,2516.6,2516.3,4.63440659]
["bitfinex","ETHUSD",1730512259352,0.07910064,2516.5,2516.3,4.63440659]
["bitfinex","ETHUSD",1730512259557,6.04004049,2516.8,2516.3,4.63440659]
["bitfinex","ETHUSD",1730512259756,0.60400405,2516.7,2516.3,4.63440659]
["bitfinex","ETHUSD",1730512259987,0.07916816,2516.7,2516.3,4.63440659]
["bitfinex","ETHUSD",1730512260192,6.04004049,2516.8,2516.3,4.63440659]
["bitfinex","ETHUSD",1730512260367,0.07875813,2516.7,2516.3,4.63440659]
["bitfinex","ETHUSD",1730512260790,6.03959612,2516.8,2516.3,4.63440659]
["bitfinex","ETHUSD",1730512260999,0.07877525,2516.7,2516.3,4.63440659]
["bitfinex","ETHUSD",1730512261313,6.03959612,2516.8,2516.3,4.63440659]
["bitfinex","ETHUSD",1730512261462,0.07827952,2516.6,2516.3,4.63440659]
["bitfinex","ETHUSD",1730512261662,6.03959612,2516.8,2516.3,4.63440659]
["bitfinex","ETHUSD",1730512261863,0.07834752,2516.7,2516.3,4.63440659]
["bitfinex","ETHUSD",1730512262056,6.03959612,2516.8,2516.3,4.63440659]
["bitfinex","ETHUSD",1730512262258,0.07791903,2516.7,2516.3,4.63440659]
["bitfinex","ETHUSD",1730512262455,6.03959612,2516.8,2516.3,4.63440659]
["bitfinex","ETHUSD",1730512262691,0.07794507,2516.7,2516.3,4.63440659]
["bitfinex","ETHUSD",1730512263101,7.21146287,2516.8,2516.3,4.63440659]
["bitfinex","ETHUSD",1730512263302,0.0774477,2516.6,2516.3,4.63440659]
["bitfinex","ETHUSD",1730512263456,0.0775157,2516.7,2516.3,4.63440659]
["bitfinex","ETHUSD",1730512263659,6.03959612,2516.8,2516.3,4.63440659]
["bitfinex","ETHUSD",1730512263891,0.0775157,2516.7,2516.3,4.63440659]
["bitfinex","ETHUSD",1730512264297,7.21146287,2516.8,2516.3,4.63440659]
["bitfinex","ETHUSD",1730512264597,0.07701734,2516.6,2516.3,4.63440659]
["bitfinex","ETHUSD",1730512264773,0.07708534,2516.7,2516.4,3.17908]
["bitfinex","ETHUSD",1730512264969,6.03959612,2516.8,2516.4,3.17908]
["bitfinex","ETHUSD",1730512265275,0.07665357,2516.7,2516.4,3.17908]
["bitfinex","ETHUSD",1730512265746,6.03959612,2516.8,2516.4,3.17908]
["bitfinex","ETHUSD",1730512266368,0.07665357,2516.7,2516.4,3.17908]
["bitfinex","ETHUSD",1730512266591,6.03959612,2516.8,2516.4,3.17908]
["bitfinex","ETHUSD",1730512266775,0.07621954,2516.7,2516.4,3.17908]
["bitfinex","ETHUSD",1730512267169,0.07575402,2516.6,2516.4,3.17908]
["bitfinex","ETHUSD",1730512267365,6.03959612,2516.8,2516.4,3.17908]
["bitfinex","ETHUSD",1730512267560,6.96140373,2516.8,2516.4,3.17908]
["bitfinex","ETHUSD",1730512267787,0.07582202,2516.7,2516.4,3.17908]
["bitfinex","ETHUSD",1730512267966,6.96140373,2516.8,2516.4,3.17908]
["bitfinex","ETHUSD",1730512268197,0.07582202,2516.7,2516.4,3.17908]
["bitfinex","ETHUSD",1730512268366,6.96140373,2516.8,2516.4,3.17908]
["bitfinex","ETHUSD",1730512268707,0.07582202,2516.7,2516.3,5.42020659]
["bitfinex","ETHUSD",1730512268888,0.07582202,2516.7,2516.3,8.59939659]
["bitfinex","ETHUSD",1730512269268,6.03853838,2516.8,2516.3,8.59939659]
["bitfinex","ETHUSD",1730512269490,0.07582202,2516.7,2516.3,8.59939659]
["bitfinex","ETHUSD",1730512269866,7.21017522,2516.8,2516.3,8.59939659]
["bitfinex","ETHUSD",1730512270068,0.07582202,2516.7,2516.3,8.59939659]
["bitfinex","ETHUSD",1730512270270,7.21017522,2516.8,2516.3,8.59939659]
["bitfinex","ETHUSD",1730512270469,0.07575402,2516.6,2516.3,8.59939659]
["bitfinex","ETHUSD",1730512270775,0.07568602,2516.5,2516.3,8.59939659]
["bitfinex","ETHUSD",1730512270970,6.03853838,2516.8,2516.3,8.59939659]
["bitfinex","ETHUSD",1730512271194,2.85990838,2516.8,2516.3,2.24095659]
["bitfinex","ETHUSD",1730512271402,0.07582202,2516.7,2516.6,3.17887]
["bitfinex","ETHUSD",1730512271565,2.08280838,2516.9,2516.6,3.17887]
["bitfinex","ETHUSD",1730512271764,0.07589002,2516.8,2516.6,3.17887]
["bitfinex","ETHUSD",1730512272172,0.07589002,2516.8,2516.5,2.24095659]
["bitfinex","ETHUSD",1730512272368,0.07589002,2516.8,2516.6,3.17881]
["bitfinex","ETHUSD",1730512272573,0.07589002,2516.8,2516.5,5.41987659]
["bitfinex","ETHUSD",1730512273109,0.07589002,2516.8,2516.6,3.17889]
["bitfinex","ETHUSD",1730512273888,2.08288366,2516.9,2516.6,3.17889]
["bitfinex","ETHUSD",1730512274088,0.07577066,2516.7,2516.6,3.17889]
["bitfinex","ETHUSD",1730512274300,2.08288366,2516.9,2516.5,2.24095659]
["bitfinex","ETHUSD",1730512274505,0.07578778,2516.7,2516.5,5.41994659]
["bitfinex","ETHUSD",1730512274698,5.26140366,2516.9,2516.5,5.41994659]
["bitfinex","ETHUSD",1730512274897,0.07571978,2516.6,2516.5,5.41994659]
["bitfinex","ETHUSD",1730512275098,5.26140366,2516.9,2516.5,5.41994659]
["bitfinex","ETHUSD",1730512275407,0.07571978,2516.6,2516.5,5.41994659]
["bitfinex","ETHUSD",1730512275615,0.0757369,2516.6,2516.5,5.41994659]
["bitfinex","ETHUSD",1730512275784,5.26140366,2516.9,2516.5,5.41994659]
["bitfinex","ETHUSD",1730512276112,0.07589002,2516.8,2516.5,5.41994659]
["bitfinex","ETHUSD",1730512276408,5.33742368,2516.8,2516.4,3.17913]
["bitfinex","ETHUSD",1730512276707,6.09022368,2516.8,2516.3,2.24095659]
["bitfinex","ETHUSD",1730512276909,3.17882,2516.7,2516.3,2.24095659]
["bitfinex","ETHUSD",1730512277315,0.07570976,2516.6,2516.3,2.24095659]
["bitfinex","ETHUSD",1730512278202,0.07570976,2516.6,2516.3,5.42021659]
["bitfinex","ETHUSD",1730512291316,2.15925001,2516.6,2516.3,5.42021659]
["bitfinex","ETHUSD",1730512292008,2.15975319,2516.6,2516.3,5.42021659]
["bitfinex","ETHUSD",1730512293739,2.15975319,2516.6,2516.3,1.45515659]
["bitfinex","ETHUSD",1730512294402,2.15975319,2516.6,2516.3,4.63439659]
["bitfinex","ETHUSD",1730512294607,2.08404343,2516.5,2516.3,4.63439659]
["bitfinex","ETHUSD",1730512294836,0.07573553,2516.4,2516.3,1.45515659]
["bitfinex","ETHUSD",1730512297514,0.07573553,2516.4,2516.3,4.63442659]
["bitfinex","ETHUSD",1730512298053,0.07573553,2516.4,2516.3,1.45515659]
["bitfinex","ETHUSD",1730512299555,0.07573553,2516.4,2516.3,4.63442659]
["bitfinex","ETHUSD",1730512304538,2.08536474,2516.6,2516.3,4.63442659]
["bitfinex","ETHUSD",1730512304737,0.07574593,2516.4,2516.3,4.63442659]
["bitfinex","ETHUSD",1730512304929,2.08536474,2516.6,2516.3,4.63442659]
["bitfinex","ETHUSD",1730512305415,0.07581393,2516.5,2516.3,4.63442659]
["bitfinex","ETHUSD",1730512307358,0.07473234,2516.5,2516.3,4.63442659]
["bitfinex","ETHUSD",1730512308222,0.07473234,2516.5,2516.3,1.45515659]
["bitfinex","ETHUSD",1730512308425,0.07473234,2516.5,2516.4,3.17914]
["bitfinex","ETHUSD",1730512309459,2.08508141,2516.6,2516.4,3.17914]
["bitfinex","ETHUSD",1730512309657,0.0731961,2516.5,2516.4,3.17914]
["bitfinex","ETHUSD",1730512310336,0.0731961,2516.5,2516.3,1.45515659]
["bitfinex","ETHUSD",1730512310535,0.0731961,2516.5,2516.2,6.35874]
["bitfinex","ETHUSD",1730512310961,0.0731961,2516.5,2516.3,3.17919]
["bitfinex","ETHUSD",1730512314054,0.0731961,2516.5,2516.4,3.17914]
["bitfinex","ETHUSD",1730512315367,2.08516406,2516.6,2516.4,3.17914]
["bitfinex","ETHUSD",1730512315537,0.07067241,2516.5,2516.4,3.97954]
["bitfinex","ETHUSD",1730512317436,0.07067241,2516.5,2516.4,3.17914]
["bitfinex","ETHUSD",1730512319635,0.07067241,2516.5,2516.3,4.63440659]
["bitfinex","ETHUSD",1730512319838,2.15599384,2516.5,2516.3,4.63440659]
["bitfinex","ETHUSD",1730512320073,2.15599384,2516.5,2516.3,7.81365659]
["bitfinex","ETHUSD",1730512320382,0.07067241,2516.5,2516.3,7.81365659]
["bitfinex","ETHUSD",1730512320557,0.07067241,2516.5,2516.4,3.17914]
["bitfinex","ETHUSD",1730512321074,2.15599384,2516.5,2516.4,3.17914]
["bitfinex","ETHUSD",1730512321866,2.15599384,2516.5,2516.2,7.15907]
["bitfinex","ETHUSD",1730512322077,2.15599384,2516.5,2516.3,3.17925]
["bitfinex","ETHUSD",1730512323177,0.07067241,2516.5,2516.3,3.17925]
["bitfinex","ETHUSD",1730512323361,2.15599384,2516.5,2516.3,3.17925]
["bitfinex","ETHUSD",1730512323553,0.07067241,2516.5,2516.3,3.17925]
["bitfinex","ETHUSD",1730512323755,2.15599384,2516.5,2516.3,3.17925]
["bitfinex","ETHUSD",1730512324781,2.15599384,2516.5,2516.2,7.159]
["bitfinex","ETHUSD",1730512326140,2.15599384,2516.5,2516.2,3.17928]
["bitfinex","ETHUSD",1730512326374,0.8225,2516.4,2516.2,3.17928]
["bitfinex","ETHUSD",1730512326883,0.8225,2516.2,2515.8,3.17982]
["bitfinex","ETHUSD",1730512327047,0.06994128,2516.1,2515.8,3.17982]
["bitfinex","ETHUSD",1730512327740,0.06994128,2516.1,2515.8,6.35964]
["bitfinex","ETHUSD",1730512327944,0.06994128,2516.1,2515.8,3.17982]
["bitfinex","ETHUSD",1730512328181,0.06994128,2516.1,2515.7,8.85515659]
["bitfinex","ETHUSD",1730512328344,5.94963109,2516.1,2515.7,7.4]
["bitfinex","ETHUSD",1730512328548,0.8225,2516.0,2515.7,7.4]
["bitfinex","ETHUSD",1730512328759,0.8225,2516.0,2515.6,3.18008]
["bitfinex","ETHUSD",1730512328957,0.06985247,2515.9,2515.6,6.36013]
["bitfinex","ETHUSD",1730512329347,0.06985247,2515.9,2515.7,4.63510659]
["bitfinex","ETHUSD",1730512329684,0.06985247,2515.9,2515.7,1.45515659]
["bitfinex","ETHUSD",1730512332858,0.06985247,2515.9,2515.7,4.63517659]
["bitfinex","ETHUSD",1730512339258,0.06985247,2515.9,2515.7,1.45515659]
["bitfinex","ETHUSD",1730512339793,0.06985247,2515.9,2515.7,4.63517659]
["bitfinex","ETHUSD",1730512343968,0.06985247,2515.9,2515.7,4.63510659]
["bitfinex","ETHUSD",1730512349789,0.06985247,2515.9,2515.7,7.81507659]
["bitfinex","ETHUSD",1730512350312,0.06985247,2515.9,2515.7,4.63510659]
["bitfinex","ETHUSD",1730512350482,0.06985247,2515.9,2515.7,7.81506659]
["bitfinex","ETHUSD",1730512351086,0.06985247,2515.9,2515.7,4.63510659]
["bitfinex","ETHUSD",1730512351287,0.06985247,2515.9,2515.7,7.81506659]
["bitfinex","ETHUSD",1730512352927,0.06985247,2515.9,2515.7,4.63510659]
["bitfinex","ETHUSD",1730512356429,0.06985247,2515.9,2515.6,3.18013]
["bitfinex","ETHUSD",1730512356430,0.47704172,2515.9,2515.6,3.18013]
["bitfinex","ETHUSD",1730512357922,0.47704172,2515.9,2515.7,3.17997]
["bitfinex","ETHUSD",1730512358122,0.06985247,2515.9,2515.7,3.17997]
["bitfinex","ETHUSD",1730512358417,0.06985247,2515.9,2515.7,4.63512659]
["bitfinex","ETHUSD",1730512360010,0.06985247,2515.9,2515.8,3.1799]
["bitfinex","ETHUSD",1730512360334,0.8003,2516.2,2515.8,3.1799]
["bitfinex","ETHUSD",1730512360503,0.06891614,2516.1,2515.8,3.1799]
["bitfinex","ETHUSD",1730512365516,0.06891614,2516.1,2515.7,5.46296659]
["bitfinex","ETHUSD",1730512366346,0.68168359,2516.1,2515.7,4.63516659]
["bitfinex","ETHUSD",1730512366546,0.8003,2516.0,2515.7,1.45515659]
["bitfinex","ETHUSD",1730512366948,0.06875661,2515.9,2515.7,1.45515659]
["bitfinex","ETHUSD",1730512367430,0.06875661,2515.9,2515.7,4.63510659]
["bitfinex","ETHUSD",1730512368112,0.06875661,2515.9,2515.7,1.45515659]
["bitfinex","ETHUSD",1730512370226,0.06875661,2515.9,2515.6,3.18009]
["bitfinex","ETHUSD",1730512370829,0.06875661,2515.9,2515.6,6.36019]
["bitfinex","ETHUSD",1730512372362,2.14865928,2515.9,2515.6,6.36019]
["bitfinex","ETHUSD",1730512373045,2.14865928,2515.9,2515.6,3.18009]
["bitfinex","ETHUSD",1730512373629,2.15128747,2515.9,2515.6,3.18009]
["bitfinex","ETHUSD",1730512374058,0.06875661,2515.9,2515.6,3.18009]
["bitfinex","ETHUSD",1730512374245,2.15128747,2515.9,2515.6,3.18009]
["bitfinex","ETHUSD",1730512375539,2.15128747,2515.9,2515.6,6.36019]
["bitfinex","ETHUSD",1730512375739,2.15128747,2515.9,2515.6,3.18009]
["bitfinex","ETHUSD",1730512376339,2.15128747,2515.9,2515.6,6.36018]
["bitfinex","ETHUSD",1730512378050,0.06875661,2515.9,2515.7,3.18002]
["bitfinex","ETHUSD",1730512378564,2.15128747,2515.9,2515.7,3.18002]
["bitfinex","ETHUSD",1730512379663,0.06875661,2515.9,2515.7,3.18002]
["bitfinex","ETHUSD",1730512381059,0.06875661,2515.9,2515.6,3.18009]
["bitfinex","ETHUSD",1730512381276,0.06875661,2515.9,2515.6,6.36016]
["bitfinex","ETHUSD",1730512381277,2.15128747,2515.9,2515.6,6.36016]
["bitfinex","ETHUSD",1730512381428,2.15128747,2515.9,2515.6,3.18007]
["bitfinex","ETHUSD",1730512381623,0.06875661,2515.9,2515.6,3.18007]
["bitfinex","ETHUSD",1730512381851,2.15063861,2515.9,2515.6,3.18007]
["bitfinex","ETHUSD",1730512383464,2.15063861,2515.9,2515.6,6.36016]
["bitfinex","ETHUSD",1730512383864,0.06875661,2515.9,2515.6,6.36016]
["bitfinex","ETHUSD",1730512385487,0.06875661,2515.9,2515.6,3.18007]
["bitfinex","ETHUSD",1730512385783,0.06875661,2515.9,2515.7,4.63512659]
["bitfinex","ETHUSD",1730512391685,0.06875661,2515.9,2515.8,3.1799]
["bitfinex","ETHUSD",1730512392046,2.07893507,2516.1,2516.0,3.17965]
["bitfinex","ETHUSD",1730512393188,2.07893507,2516.1,2515.9,4.63492659]
["bitfinex","ETHUSD",1730512393360,2.0790056,2516.1,2515.9,4.63492659]
["bitfinex","ETHUSD",1730512393680,2.0790056,2516.1,2515.9,4.63487659]
["bitfinex","ETHUSD",1730512393860,2.0790056,2516.1,2515.9,7.81457659]
["bitfinex","ETHUSD",1730512394176,2.0790056,2516.1,2515.9,3.1797]
["bitfinex","ETHUSD",1730512395584,0.8159,2516.2,2515.9,3.1797]
["bitfinex","ETHUSD",1730512395753,2.07888752,2516.1,2515.9,3.1797]
["bitfinex","ETHUSD",1730512398562,2.07888752,2516.1,2515.8,3.94718]
["bitfinex","ETHUSD",1730512400278,2.07895528,2516.1,2515.8,3.94718]
["bitfinex","ETHUSD",1730512402661,2.07895528,2516.1,2515.8,0.7673]
["bitfinex","ETHUSD",1730512402883,2.07895528,2516.1,2515.8,3.94719]
["bitfinex","ETHUSD",1730512404196,2.07895528,2516.1,2515.9,4.63490659]
["bitfinex","ETHUSD",1730512404900,2.07922884,2516.1,2515.9,4.63490659]
["bitfinex","ETHUSD",1730512406772,0.06904196,2516.0,2515.9,4.63490659]
["bitfinex","ETHUSD",1730512408447,0.06904196,2516.0,2515.9,1.45515659]
["bitfinex","ETHUSD",1730512408897,0.06904196,2516.0,2515.8,3.94719]
["bitfinex","ETHUSD",1730512414474,2.08080461,2516.1,2515.8,3.94719]
["bitfinex","ETHUSD",1730512414990,0.06903002,2516.0,2515.8,3.94719]
["bitfinex","ETHUSD",1730512429526,2.1513167,2516.0,2515.8,3.94719]
["bitfinex","ETHUSD",1730512430111,0.06903002,2516.0,2515.8,3.94719]
["bitfinex","ETHUSD",1730512430405,2.1513167,2516.0,2515.8,3.94719]
["bitfinex","ETHUSD",1730512432932,2.15127445,2516.0,2515.8,3.94719]
["bitfinex","ETHUSD",1730512435954,2.15127445,2516.0,2515.9,3.17977]
["bitfinex","ETHUSD",1730512436155,0.06903002,2516.0,2515.9,3.98707]
["bitfinex","ETHUSD",1730512436357,0.06903002,2516.0,2515.9,5.44222659]
["bitfinex","ETHUSD",1730512441134,2.08228979,2516.2,2516.0,3.1796]
["bitfinex","ETHUSD",1730512445554,2.0819481,2516.2,2516.0,3.1796]
["bitfinex","ETHUSD",1730512448389,2.0819481,2516.2,2516.0,3.17958]
["bitfinex","ETHUSD",1730512449392,2.0819481,2516.2,2516.1,3.17952]
["bitfinex","ETHUSD",1730512451788,2.14659247,2516.2,2516.1,3.17952]
["bitfinex","ETHUSD",1730512452595,2.14659247,2516.2,2516.0,3.17963]
["bitfinex","ETHUSD",1730512453390,2.14626375,2516.2,2516.0,3.17963]
["bitfinex","ETHUSD",1730512454115,2.14626375,2516.2,2516.1,3.17952]
["bitfinex","ETHUSD",1730512454886,2.1461811,2516.2,2516.1,3.17952]
["bitfinex","ETHUSD",1730512458392,0.06464437,2516.2,2516.1,3.17952]
["bitfinex","ETHUSD",1730512458616,2.08153673,2516.2,2516.1,3.17952]
["bitfinex","ETHUSD",1730512458821,2.14616918,2516.2,2516.1,3.17952]
["bitfinex","ETHUSD",1730512459022,0.06463245,2516.2,2516.1,3.17952]
["bitfinex","ETHUSD",1730512459190,2.08153673,2516.3,2516.1,3.17952]
["bitfinex","ETHUSD",1730512459391,2.14615628,2516.2,2516.1,3.17952]
["bitfinex","ETHUSD",1730512460591,0.06464958,2516.2,2516.1,3.17952]
["bitfinex","ETHUSD",1730512460792,2.0815067,2516.2,2516.1,3.17952]
["bitfinex","ETHUSD",1730512461094,2.14617043,2516.2,2516.1,3.17952]
["bitfinex","ETHUSD",1730512464196,2.14725243,2516.2,2516.1,3.17952]
["bitfinex","ETHUSD",1730512469544,2.14725243,2516.2,2515.7,3.18002]
["bitfinex","ETHUSD",1730512469545,0.7858,2516.1,2515.7,3.18002]
["bitfinex","ETHUSD",1730512469827,0.0645433,2516.0,2515.8,3.17989]
["bitfinex","ETHUSD",1730512470413,0.0645433,2516.0,2515.8,3.17983]
["bitfinex","ETHUSD",1730512471428,0.0645433,2516.0,2515.9,3.17977]
["bitfinex","ETHUSD",1730512472658,0.0645433,2516.0,2515.8,3.17983]
["bitfinex","ETHUSD",1730512473026,0.0645433,2516.0,2515.8,6.35967]
["bitfinex","ETHUSD",1730512473564,0.0645433,2516.0,2515.8,3.17983]
["bitfinex","ETHUSD",1730512473765,0.0645433,2516.0,2515.9,3.17977]
["bitfinex","ETHUSD",1730512476111,0.0645433,2516.0,2515.7,3.18002]
["bitfinex","ETHUSD",1730512476362,0.7589,2515.9,2515.7,3.18002]
["bitfinex","ETHUSD",1730512476722,0.06440723,2515.8,2515.7,3.18002]
["bitfinex","ETHUSD",1730512487944,0.06440723,2515.8,2515.6,3.18006]
["bitfinex","ETHUSD",1730512488566,0.06440723,2515.8,2515.6,6.36016]
["bitfinex","ETHUSD",1730512489687,0.06440723,2515.8,2515.7,3.18002]
["bitfinex","ETHUSD",1730512500740,0.06440723,2515.8,2515.5,4.63537659]
["bitfinex","ETHUSD",1730512504493,0.06440723,2515.8,2515.6,3.18014]
["bitfinex","ETHUSD",1730512507728,0.06440723,2515.8,2515.5,3.18028]
["bitfinex","ETHUSD",1730512507894,0.7768,2515.7,2515.4,3.18038]
["bitfinex","ETHUSD",1730512508535,0.06430169,2515.6,2515.3,3.18051]
["bitfinex","ETHUSD",1730512509443,0.06430169,2515.6,2515.4,3.18039]
["bitfinex","ETHUSD",1730512511813,0.06430169,2515.6,2515.3,4.63566659]
["bitfinex","ETHUSD",1730512511814,0.06430169,2515.6,2515.5,3.18028]
["bitfinex","ETHUSD",1730512513253,2.8574182,2515.9,2515.5,3.18028]
["bitfinex","ETHUSD",1730512513415,0.06428366,2515.8,2515.5,3.18028]
["bitfinex","ETHUSD",1730512515655,2.14530119,2515.8,2515.5,3.18028]
["bitfinex","ETHUSD",1730512517133,2.14530119,2515.8,2515.6,3.18013]
["bitfinex","ETHUSD",1730512517337,0.06428366,2515.8,2515.6,3.97183]
["bitfinex","ETHUSD",1730512521443,0.06428366,2515.8,2515.7,3.18002]
["bitfinex","ETHUSD",1730512523154,2.08214058,2515.9,2515.7,3.18002]
["bitfinex","ETHUSD",1730512523360,0.06438307,2515.8,2515.7,3.18002]
["bitfinex","ETHUSD",1730512528150,0.06438307,2515.8,2515.6,3.97184]
["bitfinex","ETHUSD",1730512528464,0.06438307,2515.8,2515.7,3.18002]
["bitfinex","ETHUSD",1730512528829,0.06438307,2515.8,2515.6,3.97184]
["bitfinex","ETHUSD",1730512529052,0.06438307,2515.8,2515.6,4.83257266]
["bitfinex","ETHUSD",1730512530537,0.06438307,2515.8,2515.6,8.01265266]
["bitfinex","ETHUSD",1730512531139,0.06438307,2515.8,2515.6,4.83251266]
["bitfinex","ETHUSD",1730512531541,0.06438307,2515.8,2515.7,3.18002]
["bitfinex","ETHUSD",1730512531751,0.06438307,2515.8,2515.7,4.63517659]
["bitfinex","ETHUSD",1730512531939,2.08222676,2516.0,2515.7,2.40192552]
["bitfinex","ETHUSD",1730512532137,2.08239151,2516.0,2515.8,3.1799]
["bitfinex","ETHUSD",1730512532743,2.08239151,2516.0,2515.8,3.17987]
["bitfinex","ETHUSD",1730512533273,2.08239151,2515.9,2515.8,3.17987]
["bitfinex","ETHUSD",1730512533755,2.08239151,2516.0,2515.8,3.17987]
["bitfinex","ETHUSD",1730512536736,2.08223601,2516.0,2515.8,3.17987]
["bitfinex","ETHUSD",1730512537742,2.08223601,2516.0,2515.9,4.63492659]
["bitfinex","ETHUSD",1730512538072,0.8249,2516.3,2515.9,4.63492659]
["bitfinex","ETHUSD",1730512538073,2.08223601,2516.1,2515.9,4.63492659]
["bitfinex","ETHUSD",1730512538235,2.08223601,2516.1,2516.0,3.17965]
["bitfinex","ETHUSD",1730512538861,2.08223601,2516.2,2516.0,3.17965]
["bitfinex","ETHUSD",1730512539069,2.08223601,2516.2,2516.0,4.10283895]
["bitfinex","ETHUSD",1730512540477,2.0819267,2516.2,2516.0,4.10283895]
["bitfinex","ETHUSD",1730512541292,2.08179237,2516.2,2516.0,4.10283895]
["bitfinex","ETHUSD",1730512541779,0.06456706,2516.1,2516.0,4.10283895]
["bitfinex","ETHUSD",1730512546772,2.08100464,2516.3,2516.0,4.10283895]
["bitfinex","ETHUSD",1730512546972,0.06456706,2516.1,2516.0,4.10283895]
["bitfinex","ETHUSD",1730512547178,2.08100464,2516.3,2516.0,4.10283895]
["bitfinex","ETHUSD",1730512547386,0.06458418,2516.1,2516.0,4.10283895]
["bitfinex","ETHUSD",1730512547605,2.08100464,2516.3,2516.0,4.10283895]
["bitfinex","ETHUSD",1730512547763,0.06461843,2516.1,2516.0,4.10283895]
["bitfinex","ETHUSD",1730512547964,2.08100464,2516.3,2516.1,3.17952]
["bitfinex","ETHUSD",1730512550697,2.08055055,2516.3,2516.1,3.17952]
["bitfinex","ETHUSD",1730512550891,2.08055055,2516.2,2515.9,3.17977]
["bitfinex","ETHUSD",1730512551698,2.85765055,2516.3,2515.9,3.17977]
["bitfinex","ETHUSD",1730512553690,2.08055055,2516.2,2515.9,3.17977]
["bitfinex","ETHUSD",1730512554008,2.08055055,2516.2,2515.9,6.35948]
["bitfinex","ETHUSD",1730512554214,2.85765055,2516.3,2515.9,6.35948]
["bitfinex","ETHUSD",1730512554912,2.85765055,2516.3,2516.0,3.17962]
["bitfinex","ETHUSD",1730512555414,2.85748737,2516.3,2515.9,3.17971]
["bitfinex","ETHUSD",1730512555722,2.08038737,2516.2,2515.9,3.17971]
["bitfinex","ETHUSD",1730512555922,2.08038737,2516.2,2515.9,6.35941]
["bitfinex","ETHUSD",1730512556822,0.06465451,2516.1,2515.9,6.35941]
["bitfinex","ETHUSD",1730512557719,0.06465451,2516.1,2515.9,3.1797]
["bitfinex","ETHUSD",1730512557888,0.06465451,2516.1,2515.9,6.3594]
["bitfinex","ETHUSD",1730512558087,0.06465451,2516.1,2515.9,3.1797]
["bitfinex","ETHUSD",1730512558301,0.06465451,2516.1,2515.9,6.35941]
["bitfinex","ETHUSD",1730512558744,0.06465451,2516.1,2515.9,3.1797]
["bitfinex","ETHUSD",1730512558921,0.84175451,2516.1,2515.9,6.35938]
["bitfinex","ETHUSD",1730512560222,0.84175451,2516.1,2516.0,3.17965]
["bitfinex","ETHUSD",1730512562326,0.84175451,2516.1,2515.9,6.35938]
["bitfinex","ETHUSD",1730512562500,0.84175451,2516.1,2516.0,3.17965]
["bitfinex","ETHUSD",1730512562712,0.84175451,2516.1,2515.9,3.17968]
["bitfinex","ETHUSD",1730512563020,0.84175451,2516.1,2515.9,6.35935]
["bitfinex","ETHUSD",1730512563200,0.84175451,2516.1,2515.9,3.17967]
["bitfinex","ETHUSD",1730512563527,0.84175451,2516.1,2516.0,3.17965]
["bitfinex","ETHUSD",1730512563830,0.84175451,2516.1,2515.9,3.17967]
["bitfinex","ETHUSD",1730512564314,0.84175451,2516.1,2515.9,6.35937]
["bitfinex","ETHUSD",1730512564717,0.84175451,2516.1,2516.0,3.17965]
["bitfinex","ETHUSD",1730512565115,0.06465451,2516.1,2516.0,3.17965]
["bitfinex","ETHUSD",1730512571354,2.14620757,2516.1,2516.0,3.17965]
["bitfinex","ETHUSD",1730512572407,2.14639859,2516.1,2516.0,3.17965]
["bitfinex","ETHUSD",1730512574933,0.06465451,2516.1,2516.0,3.17965]
["bitfinex","ETHUSD",1730512575233,0.7598,2516.3,2516.0,3.17965]
["bitfinex","ETHUSD",1730512575532,2.14674268,2516.1,2516.0,3.17965]
["bitfinex","ETHUSD",1730512575701,2.08191047,2516.1,2516.0,3.17965]
["bitfinex","ETHUSD",1730512575902,0.06483221,2516.1,2516.0,3.17965]
["bitfinex","ETHUSD",1730512576329,2.08203279,2516.1,2516.0,3.17965]
["bitfinex","ETHUSD",1730512576530,2.146865,2516.1,2516.0,3.17965]
["bitfinex","ETHUSD",1730512588449,2.14823145,2516.1,2516.0,3.17965]
["bitfinex","ETHUSD",1730512593142,0.06483221,2516.1,2516.0,3.17965]
["bitfinex","ETHUSD",1730512593349,2.14831784,2516.1,2516.0,3.17965]
["bitfinex","ETHUSD",1730512593542,2.08348563,2516.1,2516.0,3.17965]
["bitfinex","ETHUSD",1730512593881,2.14618251,2516.1,2516.0,3.17965]
["bitfinex","ETHUSD",1730512598569,0.06269688,2516.1,2516.0,3.17965]
["bitfinex","ETHUSD",1730512598780,2.14626588,2516.1,2516.0,3.17965]
["bitfinex","ETHUSD",1730512602488,0.06269688,2516.1,2516.0,3.17965]
["bitfinex","ETHUSD",1730512602783,2.14631575,2516.1,2516.0,3.17965]
["bitfinex","ETHUSD",1730512602961,2.08361887,2516.1,2516.0,3.17965]
["bitfinex","ETHUSD",1730512603165,2.14630794,2516.1,2516.0,3.17965]
["bitfinex","ETHUSD",1730512620864,2.14633529,2516.1,2516.0,3.17965]
["bitfinex","ETHUSD",1730512622612,2.14633529,2516.1,2515.9,3.17976]
["bitfinex","ETHUSD",1730512622776,2.14633529,2516.1,2516.0,3.17965]
["bitfinex","ETHUSD",1730512623474,2.14633529,2516.1,2515.9,3.17976]
["bitfinex","ETHUSD",1730512623702,2.14633529,2516.1,2515.9,6.35948]
["bitfinex","ETHUSD",1730512624212,2.14633529,2516.1,2515.9,6.35943]
["bitfinex","ETHUSD",1730512624625,2.14631379,2516.1,2515.9,6.35943]
["bitfinex","ETHUSD",1730512626320,2.14631379,2516.1,2516.0,3.17965]
["bitfinex","ETHUSD",1730512628111,2.14631379,2516.1,2515.9,6.35942]
["bitfinex","ETHUSD",1730512629181,2.14631379,2516.1,2515.9,3.1797]
["bitfinex","ETHUSD",1730512629392,2.14637627,2516.1,2515.9,6.3594]
["bitfinex","ETHUSD",1730512630807,2.14637627,2516.1,2515.9,3.1797]
["bitfinex","ETHUSD",1730512631011,2.14637627,2516.1,2515.9,6.35942]
["bitfinex","ETHUSD",1730512631213,2.14637627,2516.1,2515.9,3.1797]
["bitfinex","ETHUSD",1730512631394,2.14637627,2516.1,2515.9,6.35941]
["bitfinex","ETHUSD",1730512631728,2.0836872,2516.0,2515.9,6.35941]
["bitfinex","ETHUSD",1730512632100,2.0836872,2516.1,2516.0,3.17965]
["bitfinex","ETHUSD",1730512633930,2.08365549,2516.1,2516.0,3.17965]
["bitfinex","ETHUSD",1730512637126,0.7598,2516.3,2516.0,3.17965]
["bitfinex","ETHUSD",1730512639037,2.08362656,2516.1,2516.0,3.96835]
["bitfinex","ETHUSD",1730512639928,2.50035188,2516.3,2516.0,3.96835]
["bitfinex","ETHUSD",1730512640442,2.91707719,2516.5,2516.0,4.04783469]
["bitfinex","ETHUSD",1730512640729,2.91707719,2516.5,2516.1,3.17952]
["bitfinex","ETHUSD",1730512640897,3.95587,2516.6,2516.2,3.17938]
["bitfinex","ETHUSD",1730512641097,4.76419123,2516.6,2516.2,3.17938]
["bitfinex","ETHUSD",1730512642098,4.76419123,2516.6,2516.2,3.94628]
["bitfinex","ETHUSD",1730512644929,4.76417123,2516.6,2516.2,3.94628]
["bitfinex","ETHUSD",1730512645318,7.94313123,2516.6,2516.2,0.7669]
["bitfinex","ETHUSD",1730512645524,4.76417123,2516.6,2516.2,0.7669]
["bitfinex","ETHUSD",1730512646324,7.94313123,2516.6,2516.2,0.7669]
["bitfinex","ETHUSD",1730512646833,0.06070696,2516.5,2516.2,0.7669]
["bitfinex","ETHUSD",1730512648911,0.06070696,2516.5,2516.3,3.17921]
["bitfinex","ETHUSD",1730512649443,2.0826144,2516.4,2516.3,3.17921]
["bitfinex","ETHUSD",1730512649940,0.06063636,2516.4,2516.3,3.17921]
["bitfinex","ETHUSD",1730512650245,2.08306005,2516.4,2516.3,3.17921]
["bitfinex","ETHUSD",1730512650413,2.14369902,2516.4,2516.3,3.17921]
["bitfinex","ETHUSD",1730512652610,2.14413952,2516.4,2516.3,3.17921]
["bitfinex","ETHUSD",1730512653417,2.14413952,2516.4,2516.2,0.7669]
["bitfinex","ETHUSD",1730512653646,2.14413952,2516.4,2516.1,4.63456659]
["bitfinex","ETHUSD",1730512653647,2.08350055,2516.3,2516.1,4.63456659]
["bitfinex","ETHUSD",1730512654013,0.06049626,2516.2,2516.1,3.17941]
["bitfinex","ETHUSD",1730512654212,2.08350055,2516.3,2516.1,3.17941]
["bitfinex","ETHUSD",1730512654438,0.06049626,2516.2,2516.1,3.17941]
["bitfinex","ETHUSD",1730512654644,2.08350055,2516.3,2516.1,3.17941]
["bitfinex","ETHUSD",1730512654847,0.06049626,2516.2,2516.1,3.17941]
["bitfinex","ETHUSD",1730512655014,2.08340638,2516.3,2516.1,3.17941]
["bitfinex","ETHUSD",1730512655214,0.06049626,2516.2,2516.1,3.17941]
["bitfinex","ETHUSD",1730512655520,2.08340638,2516.3,2516.1,3.17941]
["bitfinex","ETHUSD",1730512655715,0.06049626,2516.2,2516.1,3.17941]
["bitfinex","ETHUSD",1730512655917,0.06049626,2516.2,2516.1,4.03753266]
["bitfinex","ETHUSD",1730512656118,2.08340638,2516.3,2516.1,4.03753266]
["bitfinex","ETHUSD",1730512656384,0.06049626,2516.2,2516.1,4.03753266]
["bitfinex","ETHUSD",1730512656720,2.08340638,2516.3,2516.1,4.03753266]
["bitfinex","ETHUSD",1730512656944,0.06049626,2516.2,2516.1,4.03753266]
["bitfinex","ETHUSD",1730512657455,2.08340638,2516.3,2516.1,4.03753266]
["bitfinex","ETHUSD",1730512657751,0.06049626,2516.2,2516.1,4.03753266]
["bitfinex","ETHUSD",1730512658425,2.08340638,2516.3,2516.1,4.03753266]
["bitfinex","ETHUSD",1730512658750,2.08340638,2516.3,2516.1,3.17941]
["bitfinex","ETHUSD",1730512658951,0.06049626,2516.2,2516.1,3.17941]
["bitfinex","ETHUSD",1730512659315,2.08340638,2516.3,2516.0,0.7669]
["bitfinex","ETHUSD",1730512659657,0.06050929,2516.2,2516.0,0.7669]
["bitfinex","ETHUSD",1730512659838,2.08420242,2516.2,2515.9,4.63491659]
["bitfinex","ETHUSD",1730512660259,0.06044388,2516.1,2515.9,4.63491659]
["bitfinex","ETHUSD",1730512666483,0.06044388,2516.1,2515.9,7.81461659]
["bitfinex","ETHUSD",1730512666673,0.06044388,2516.1,2515.9,8.67851825]
["bitfinex","ETHUSD",1730512668174,2.08449881,2516.2,2515.9,8.67851825]
["bitfinex","ETHUSD",1730512668686,0.06044388,2516.1,2515.9,8.67851825]
["bitfinex","ETHUSD",1730512669181,0.06044388,2516.1,2516.0,3.17965]
["bitfinex","ETHUSD",1730512672384,2.08466422,2516.2,2516.0,3.17965]
["bitfinex","ETHUSD",1730512672584,0.06044648,2516.1,2516.0,4.12993083]
["bitfinex","ETHUSD",1730512672786,0.06044648,2516.1,2516.0,7.94412936]
["bitfinex","ETHUSD",1730512672990,0.06044648,2516.1,2516.0,6.40948742]
["bitfinex","ETHUSD",1730512673187,2.08466422,2516.5,2516.3,3.17927]
["bitfinex","ETHUSD",1730512673374,2.08466422,2516.5,2516.4,3.17914]
["bitfinex","ETHUSD",1730512673574,2.08482013,2516.5,2516.4,3.17914]
["bitfinex","ETHUSD",1730512675203,2.08482013,2516.6,2516.4,3.17914]
["bitfinex","ETHUSD",1730512675680,0.94864229,2516.7,2516.4,3.17914]
["bitfinex","ETHUSD",1730512675681,2.08482013,2516.5,2516.4,3.17914]
["bitfinex","ETHUSD",1730512675875,2.08482013,2516.6,2516.4,3.17914]
["bitfinex","ETHUSD",1730512676079,2.08482013,2516.5,2516.4,3.17914]
["bitfinex","ETHUSD",1730512676257,2.08482013,2516.6,2516.4,3.17914]
["bitfinex","ETHUSD",1730512676691,0.05665598,2516.5,2516.4,3.17914]
["bitfinex","ETHUSD",1730512676899,2.14147611,2516.5,2516.4,3.17914]
["bitfinex","ETHUSD",1730512677096,0.05665598,2516.5,2516.4,4.04293666]
["bitfinex","ETHUSD",1730512678091,0.94864229,2516.7,2516.4,4.04293666]
["bitfinex","ETHUSD",1730512678262,0.05672918,2516.6,2516.4,4.04293666]
["bitfinex","ETHUSD",1730512679062,0.05672918,2516.6,2516.5,4.63416659]
["bitfinex","ETHUSD",1730512682085,0.05672918,2516.6,2516.5,5.45856659]
["bitfinex","ETHUSD",1730512683281,0.05672918,2516.6,2516.5,6.40871691]
["bitfinex","ETHUSD",1730512685964,2.08348633,2516.8,2516.7,3.17876]
["bitfinex","ETHUSD",1730512686305,2.08235565,2516.9,2516.8,3.17863]
["bitfinex","ETHUSD",1730512686760,2.08235565,2517.0,2516.8,3.17863]
["bitfinex","ETHUSD",1730512688684,2.08235565,2516.9,2516.8,3.17863]
["bitfinex","ETHUSD",1730512688885,2.08235565,2517.0,2516.8,3.17863]
["bitfinex","ETHUSD",1730512689078,2.08235565,2517.0,2516.9,3.17851]
["bitfinex","ETHUSD",1730512689282,2.08235565,2517.1,2516.9,3.17851]
["bitfinex","ETHUSD",1730512690676,2.0811529,2517.1,2516.9,3.17851]
["bitfinex","ETHUSD",1730512691803,0.05749007,2517.0,2516.9,3.17851]
["bitfinex","ETHUSD",1730512692490,0.05749007,2517.0,2516.8,3.17863]
["bitfinex","ETHUSD",1730512692869,0.05749007,2517.0,2516.8,6.35721]
["bitfinex","ETHUSD",1730512694600,2.8412529,2517.2,2516.8,3.17858]
["bitfinex","ETHUSD",1730512694808,0.05742211,2516.9,2516.8,3.17858]
["bitfinex","ETHUSD",1730512695104,0.05743922,2516.9,2516.8,7.21397166]
["bitfinex","ETHUSD",1730512695403,2.84057249,2517.2,2516.8,7.21397166]
["bitfinex","ETHUSD",1730512695697,2.84057249,2517.2,2516.8,6.35716]
["bitfinex","ETHUSD",1730512695903,0.05759225,2517.1,2516.8,6.35716]
["bitfinex","ETHUSD",1730512696308,0.05759225,2517.1,2516.8,3.17858]
["bitfinex","ETHUSD",1730512698202,0.05759225,2517.1,2516.9,4.63355659]
["bitfinex","ETHUSD",1730512704598,0.05759225,2517.1,2516.9,1.45515659]
["bitfinex","ETHUSD",1730512704911,0.05759225,2517.1,2517.0,3.17838]
["bitfinex","ETHUSD",1730512708310,2.07942189,2517.3,2517.0,3.17838]
["bitfinex","ETHUSD",1730512708628,0.05764269,2517.2,2517.0,3.17838]
["bitfinex","ETHUSD",1730512709031,2.07942189,2517.3,2517.0,3.17838]
["bitfinex","ETHUSD",1730512709532,0.05571384,2517.2,2517.0,3.17838]
["bitfinex","ETHUSD",1730512709695,2.07942189,2517.3,2517.0,3.17838]
["bitfinex","ETHUSD",1730512709891,0.05571384,2517.2,2517.0,3.17838]
["bitfinex","ETHUSD",1730512710093,2.07942189,2517.3,2517.0,3.17838]
["bitfinex","ETHUSD",1730512710321,0.05571384,2517.2,2517.0,3.17838]
["bitfinex","ETHUSD",1730512710495,2.07942189,2517.3,2517.0,3.17838]
["bitfinex","ETHUSD",1730512710826,0.05571384,2517.2,2517.0,3.17838]
["bitfinex","ETHUSD",1730512711230,2.07942189,2517.3,2517.0,3.17838]
["bitfinex","ETHUSD",1730512711395,0.05564589,2517.1,2517.0,3.17838]
["bitfinex","ETHUSD",1730512711594,2.07942189,2517.3,2517.0,3.17838]
["bitfinex","ETHUSD",1730512711833,0.05564589,2517.1,2517.0,3.17838]
["bitfinex","ETHUSD",1730512712003,2.07942189,2517.3,2517.0,3.17838]
["bitfinex","ETHUSD",1730512712205,0.05564589,2517.1,2517.0,3.17838]
["bitfinex","ETHUSD",1730512712690,2.07942189,2517.3,2517.0,3.17838]
["bitfinex","ETHUSD",1730512712892,0.05571384,2517.2,2517.0,3.17838]
["bitfinex","ETHUSD",1730512713095,2.07942189,2517.3,2517.0,3.17838]
["bitfinex","ETHUSD",1730512713339,0.05571384,2517.2,2517.0,3.17838]
["bitfinex","ETHUSD",1730512713518,2.07942189,2517.3,2517.0,3.17838]
["bitfinex","ETHUSD",1730512713717,0.05571384,2517.2,2517.0,3.17838]
["bitfinex","ETHUSD",1730512713924,2.07942189,2517.3,2517.0,3.17838]
["bitfinex","ETHUSD",1730512714137,0.05571384,2517.2,2517.0,3.17838]
["bitfinex","ETHUSD",1730512714431,2.89722189,2517.4,2517.1,4.63341659]
["bitfinex","ETHUSD",1730512714813,0.8178,2517.4,2517.1,4.63341659]
["bitfinex","ETHUSD",1730512716254,0.8178,2517.4,2517.1,3.17826]
["bitfinex","ETHUSD",1730512718133,2.89722189,2517.4,2517.1,3.17826]
["bitfinex","ETHUSD",1730512718307,0.8178,2517.4,2517.1,3.17826]
["bitfinex","ETHUSD",1730512718511,2.89946341,2517.4,2517.1,3.17826]
["bitfinex","ETHUSD",1730512720335,2.89946341,2517.4,2517.0,4.04037166]
["bitfinex","ETHUSD",1730512720637,2.89946341,2517.4,2517.0,3.17831]
["bitfinex","ETHUSD",1730512721133,2.89946341,2517.4,2517.0,6.35663]
["bitfinex","ETHUSD",1730512721944,0.05381315,2517.3,2517.0,6.35663]
["bitfinex","ETHUSD",1730512722516,0.05381315,2517.3,2517.0,3.17831]
["bitfinex","ETHUSD",1730512722708,0.05381315,2517.3,2517.0,6.35663]
["bitfinex","ETHUSD",1730512723336,0.05381315,2517.3,2517.0,3.17831]
["bitfinex","ETHUSD",1730512724239,2.13592218,2517.3,2517.0,3.17831]
["bitfinex","ETHUSD",1730512724417,2.13592218,2517.3,2517.0,6.35661]
["bitfinex","ETHUSD",1730512725305,0.806,2517.2,2516.9,3.17849]
["bitfinex","ETHUSD",1730512725536,0.05187544,2517.1,2516.9,3.17849]
["bitfinex","ETHUSD",1730512726742,0.05187544,2517.1,2516.9,6.35691]
["bitfinex","ETHUSD",1730512727107,0.05187544,2517.1,2517.0,3.17838]
["bitfinex","ETHUSD",1730512727705,0.05187544,2517.1,2516.9,3.17842]
["bitfinex","ETHUSD",1730512728043,0.05187544,2517.1,2516.9,6.35682]
["bitfinex","ETHUSD",1730512728246,0.05187544,2517.1,2517.0,3.17838]
["bitfinex","ETHUSD",1730512728964,0.05187544,2517.1,2516.9,6.35698]
["bitfinex","ETHUSD",1730512729244,0.05187544,2517.1,2516.9,3.17849]
["bitfinex","ETHUSD",1730512729808,0.05187544,2517.1,2516.9,3.17844]
["bitfinex","ETHUSD",1730512735486,0.05187544,2517.1,2516.9,6.35687]
["bitfinex","ETHUSD",1730512735786,0.05187544,2517.1,2516.9,3.17843]
["bitfinex","ETHUSD",1730512744692,2.13625295,2517.1,2516.9,3.17843]
["bitfinex","ETHUSD",1730512744850,0.05187544,2517.1,2516.9,3.17843]
["bitfinex","ETHUSD",1730512745286,2.13668243,2517.1,2516.9,3.17843]
["bitfinex","ETHUSD",1730512745590,0.05187544,2517.1,2516.9,3.17843]
["bitfinex","ETHUSD",1730512747199,0.05187544,2517.1,2516.9,6.35688]
["bitfinex","ETHUSD",1730512747657,2.13668243,2517.1,2516.9,6.35688]
["bitfinex","ETHUSD",1730512747862,0.05187544,2517.1,2516.9,6.35688]
["bitfinex","ETHUSD",1730512748659,2.13668243,2517.1,2516.9,3.17843]
["bitfinex","ETHUSD",1730512748861,2.13668243,2517.1,2517.0,3.17838]
["bitfinex","ETHUSD",1730512749175,2.13668243,2517.1,2516.9,3.17843]
["bitfinex","ETHUSD",1730512749374,2.13668243,2517.1,2516.9,6.35688]
["bitfinex","ETHUSD",1730512750077,2.13668243,2517.1,2516.9,3.17843]
["bitfinex","ETHUSD",1730512751295,2.13668243,2517.1,2516.9,6.35688]
["bitfinex","ETHUSD",1730512751698,2.13668243,2517.1,2516.9,3.17843]
["bitfinex","ETHUSD",1730512752595,2.13668243,2517.1,2516.3,7.4]
["bitfinex","ETHUSD",1730512752596,0.7864,2516.9,2516.5,3.1789]
["bitfinex","ETHUSD",1730512752779,2.13505839,2516.8,2516.6,3.17877]
["bitfinex","ETHUSD",1730512752983,2.13505839,2516.8,2516.6,6.35756]
["bitfinex","ETHUSD",1730512753761,0.04944587,2516.8,2516.6,6.35756]
["bitfinex","ETHUSD",1730512754197,0.04944587,2516.8,2516.6,3.17877]
["bitfinex","ETHUSD",1730512754362,2.13482894,2516.8,2516.6,3.17877]
["bitfinex","ETHUSD",1730512755702,0.04944587,2516.8,2516.6,3.17877]
["bitfinex","ETHUSD",1730512756061,2.13482894,2516.8,2516.6,3.17877]
["bitfinex","ETHUSD",1730512756261,0.04944587,2516.8,2516.6,3.17877]
["bitfinex","ETHUSD",1730512764110,0.04944587,2516.8,2516.6,6.35759]
["bitfinex","ETHUSD",1730512764314,0.04944587,2516.8,2516.6,3.17877]
["bitfinex","ETHUSD",1730512765218,0.04944587,2516.8,2516.6,6.35759]
["bitfinex","ETHUSD",1730512765513,0.04944587,2516.8,2516.6,3.17877]
["bitfinex","ETHUSD",1730512771317,0.04944587,2516.8,2516.7,1.45515659]
["bitfinex","ETHUSD",1730512771487,0.04944587,2516.8,2516.7,4.63391659]
["bitfinex","ETHUSD",1730512771892,2.08330085,2517.0,2516.7,4.63391659]
["bitfinex","ETHUSD",1730512772093,0.04939117,2516.8,2516.7,4.63391659]
["bitfinex","ETHUSD",1730512772297,2.08330085,2517.0,2516.7,4.63391659]
["bitfinex","ETHUSD",1730512772484,0.04939117,2516.8,2516.7,1.45515659]
["bitfinex","ETHUSD",1730512772687,2.08330085,2517.0,2516.7,1.45515659]
["bitfinex","ETHUSD",1730512772888,0.0494146,2516.8,2516.7,1.45515659]
["bitfinex","ETHUSD",1730512773089,2.08330085,2517.0,2516.7,1.45515659]
["bitfinex","ETHUSD",1730512773288,0.0494146,2516.8,2516.7,1.45515659]
["bitfinex","ETHUSD",1730512773511,2.08330085,2517.0,2516.7,1.45515659]
["bitfinex","ETHUSD",1730512773682,0.0494146,2516.8,2516.7,1.45515659]
["bitfinex","ETHUSD",1730512773886,2.08330085,2517.0,2516.7,1.45515659]
["bitfinex","ETHUSD",1730512774085,0.0494146,2516.8,2516.7,1.45515659]
["bitfinex","ETHUSD",1730512774322,2.08330085,2517.0,2516.7,1.45515659]
["bitfinex","ETHUSD",1730512774498,0.0494146,2516.8,2516.7,1.45515659]
["bitfinex","ETHUSD",1730512774691,2.08330085,2517.0,2516.6,3.17888]
["bitfinex","ETHUSD",1730512775026,2.08330085,2516.9,2516.6,3.17888]
["bitfinex","ETHUSD",1730512775318,2.13278343,2516.9,2516.6,3.17888]
["bitfinex","ETHUSD",1730512775485,0.04948258,2516.9,2516.6,3.17888]
["bitfinex","ETHUSD",1730512776111,2.13278343,2516.9,2516.6,3.17888]
["bitfinex","ETHUSD",1730512776392,0.04948258,2516.9,2516.6,3.17888]
["bitfinex","ETHUSD",1730512777089,2.13278343,2516.9,2516.6,3.17888]
["bitfinex","ETHUSD",1730512777400,2.13334639,2516.9,2516.6,3.17888]
["bitfinex","ETHUSD",1730512778184,0.04948258,2516.9,2516.6,3.17888]
["bitfinex","ETHUSD",1730512778411,2.13334639,2516.9,2516.6,3.17888]
["bitfinex","ETHUSD",1730512778919,0.04948258,2516.9,2516.6,3.17888]
["bitfinex","ETHUSD",1730512779212,2.13334639,2516.9,2516.6,3.17888]
["bitfinex","ETHUSD",1730512782036,2.13340637,2516.9,2516.6,3.17888]
["bitfinex","ETHUSD",1730512786635,2.13381656,2516.9,2516.6,3.17888]
["bitfinex","ETHUSD",1730512791401,2.13424233,2516.9,2516.6,3.17888]
["bitfinex","ETHUSD",1730512794842,2.08475975,2516.8,2516.6,3.17888]
["bitfinex","ETHUSD",1730512795039,2.13424233,2516.9,2516.6,3.17888]
["bitfinex","ETHUSD",1730512795209,2.08475975,2516.8,2516.6,3.17888]
["bitfinex","ETHUSD",1730512795407,0.04935445,2516.7,2516.6,3.17888]
["bitfinex","ETHUSD",1730512795612,2.08475975,2516.8,2516.6,3.17888]
["bitfinex","ETHUSD",1730512795812,0.04935445,2516.7,2516.6,3.17888]
["bitfinex","ETHUSD",1730512796014,2.08475975,2516.8,2516.6,3.17888]
["bitfinex","ETHUSD",1730512796242,0.04935445,2516.7,2516.6,3.17888]
["bitfinex","ETHUSD",1730512796740,2.08475975,2516.8,2516.6,3.17888]
["bitfinex","ETHUSD",1730512797045,0.04935445,2516.7,2516.6,3.17888]
["bitfinex","ETHUSD",1730512797408,2.08475975,2516.8,2516.6,3.17888]
["bitfinex","ETHUSD",1730512797622,0.04935445,2516.7,2516.6,3.17888]
["bitfinex","ETHUSD",1730512797817,2.08475975,2516.8,2516.6,3.17888]
["bitfinex","ETHUSD",1730512798051,0.04935445,2516.7,2516.6,3.17888]
["bitfinex","ETHUSD",1730512798423,2.08475975,2516.8,2516.6,3.17888]
["bitfinex","ETHUSD",1730512798642,2.1341142,2516.7,2516.6,3.17888]
["bitfinex","ETHUSD",1730512800747,2.13687296,2516.7,2516.6,3.17888]
["bitfinex","ETHUSD",1730512801241,2.13687296,2516.7,2516.5,5.45911659]
["bitfinex","ETHUSD",1730512802965,2.13687296,2516.7,2516.6,3.17889]
["bitfinex","ETHUSD",1730512803330,2.13687296,2516.7,2516.5,5.45909659]
["bitfinex","ETHUSD",1730512804070,2.13687413,2516.7,2516.5,5.45909659]
["bitfinex","ETHUSD",1730512804262,2.13687413,2516.7,2516.6,3.17889]
["bitfinex","ETHUSD",1730512806367,2.13687413,2516.7,2516.5,5.45909659]
["bitfinex","ETHUSD",1730512806953,2.13687413,2516.7,2516.5,8.63804659]
["bitfinex","ETHUSD",1730512808263,0.04935445,2516.7,2516.6,3.17889]
["bitfinex","ETHUSD",1730512808469,2.13702705,2516.7,2516.6,3.17889]
["bitfinex","ETHUSD",1730512812583,0.04935445,2516.7,2516.6,3.17889]
["bitfinex","ETHUSD",1730512812785,2.13702705,2516.7,2516.6,3.17889]
["bitfinex","ETHUSD",1730512812990,2.13747506,2516.7,2516.6,3.17889]
["bitfinex","ETHUSD",1730512817494,0.04935445,2516.7,2516.6,3.17889]
["bitfinex","ETHUSD",1730512817789,2.08820525,2516.7,2516.6,3.17889]
["bitfinex","ETHUSD",1730512818004,2.13753888,2516.7,2516.6,3.17889]
["bitfinex","ETHUSD",1730512820688,0.04933363,2516.7,2516.6,3.17889]
["bitfinex","ETHUSD",1730512820868,2.08820525,2516.7,2516.6,3.17889]
["bitfinex","ETHUSD",1730512821394,0.04930719,2516.7,2516.6,4.87448866]
["bitfinex","ETHUSD",1730512821785,2.08820525,2516.8,2516.7,3.17876]
["bitfinex","ETHUSD",1730512822156,2.08801884,2516.8,2516.7,3.17876]
["bitfinex","ETHUSD",1730512822397,6.85749637,2517.2,2516.7,3.17876]
["bitfinex","ETHUSD",1730512822398,3.93427,2517.2,2516.7,3.17876]
["bitfinex","ETHUSD",1730512824000,3.93427,2517.2,2516.8,3.17861]
["bitfinex","ETHUSD",1730512825193,3.93427,2517.2,2516.7,3.17875]
["bitfinex","ETHUSD",1730512826205,1.467329,2517.2,2516.6,4.01066]
["bitfinex","ETHUSD",1730512826494,7.113,2517.0,2516.6,4.01066]
["bitfinex","ETHUSD",1730512826691,3.93455,2517.0,2516.5,4.63415659]
["bitfinex","ETHUSD",1730512827286,3.93455,2517.0,2516.6,3.17887]
["bitfinex","ETHUSD",1730512827870,2.08822823,2516.7,2516.6,3.17887]
["bitfinex","ETHUSD",1730512828389,2.08822823,2516.7,2516.5,4.63414659]
["bitfinex","ETHUSD",1730512832000,2.08822823,2516.7,2516.5,7.81310659]
["bitfinex","ETHUSD",1730512833304,2.08790628,2516.7,2516.5,7.81310659]
["bitfinex","ETHUSD",1730512833663,0.04931028,2516.6,2516.5,4.63411659]
["bitfinex","ETHUSD",1730512842806,2.0876374,2516.7,2516.5,4.63411659]
["bitfinex","ETHUSD",1730512842994,0.04924181,2516.6,2516.5,4.63411659]
["bitfinex","ETHUSD",1730512855596,0.04924181,2516.6,2516.5,3.17896]
["bitfinex","ETHUSD",1730512858856,3.93273,2516.5,2516.0,3.17965]
["bitfinex","ETHUSD",1730512859040,2.08775157,2516.3,2516.0,3.17965]
["bitfinex","ETHUSD",1730512859338,2.13672738,2516.2,2516.1,1.45515659]
["bitfinex","ETHUSD",1730512859485,0.04897581,2516.2,2516.1,4.63467659]
["bitfinex","ETHUSD",1730512859824,2.08775157,2516.3,2516.2,3.17939]
["bitfinex","ETHUSD",1730512860333,2.08775157,2516.4,2516.2,3.17939]
["bitfinex","ETHUSD",1730512860825,0.7536,2516.5,2516.1,4.63466659]
["bitfinex","ETHUSD",1730512860826,2.08664532,2516.3,2516.1,4.63466659]
["bitfinex","ETHUSD",1730512861330,2.08664532,2516.4,2516.1,4.63466659]
["bitfinex","ETHUSD",1730512863343,2.08664532,2516.4,2516.1,4.63461659]
["bitfinex","ETHUSD",1730512863843,0.0474387,2516.3,2516.1,4.63461659]
["bitfinex","ETHUSD",1730512864412,0.0474387,2516.3,2516.1,4.63459659]
["bitfinex","ETHUSD",1730512864819,2.83871971,2516.5,2516.1,4.63459659]
["bitfinex","ETHUSD",1730512865021,0.04731933,2516.2,2516.1,4.63459659]
["bitfinex","ETHUSD",1730512865359,0.04731933,2516.2,2516.1,7.81405659]
["bitfinex","ETHUSD",1730512865655,6.01778971,2516.5,2516.1,1.45515659]
["bitfinex","ETHUSD",1730512865803,0.04733645,2516.2,2516.1,1.45515659]
["bitfinex","ETHUSD",1730512866008,2.08511971,2516.4,2516.1,1.45515659]
["bitfinex","ETHUSD",1730512866205,0.04735357,2516.2,2516.1,1.45515659]
["bitfinex","ETHUSD",1730512866511,0.04730819,2516.2,2516.1,1.45515659]
["bitfinex","ETHUSD",1730512866713,2.08511971,2516.4,2516.1,1.45515659]
["bitfinex","ETHUSD",1730512867042,2.08511971,2516.4,2516.1,4.63461659]
["bitfinex","ETHUSD",1730512867043,0.0473762,2516.3,2516.1,4.63461659]
["bitfinex","ETHUSD",1730512867243,0.0473762,2516.3,2516.1,4.63460659]
["bitfinex","ETHUSD",1730512867846,2.83871971,2516.5,2516.1,4.63460659]
["bitfinex","ETHUSD",1730512868042,0.04725683,2516.2,2516.1,4.63460659]
["bitfinex","ETHUSD",1730512868250,2.83871971,2516.5,2516.1,4.63460659]
["bitfinex","ETHUSD",1730512868449,0.04725683,2516.2,2516.1,4.63460659]
["bitfinex","ETHUSD",1730512868613,2.83871971,2516.5,2516.1,4.63460659]
["bitfinex","ETHUSD",1730512868815,0.04727395,2516.2,2516.1,4.63460659]
["bitfinex","ETHUSD",1730512869151,0.04729107,2516.2,2516.1,4.63460659]
["bitfinex","ETHUSD",1730512869352,2.83871971,2516.5,2516.1,4.63460659]
["bitfinex","ETHUSD",1730512869526,0.0474442,2516.4,2516.1,4.63460659]
["bitfinex","ETHUSD",1730512873567,0.0474442,2516.4,2516.1,1.45515659]
["bitfinex","ETHUSD",1730512876631,0.0474442,2516.4,2516.1,4.63460659]
["bitfinex","ETHUSD",1730512880239,0.0474442,2516.4,2516.1,1.45515659]
["bitfinex","ETHUSD",1730512884474,0.0474442,2516.4,2516.1,4.63458659]
["bitfinex","ETHUSD",1730512887618,0.0474442,2516.4,2516.1,7.81402659]
["bitfinex","ETHUSD",1730512888318,0.0474442,2516.4,2516.2,3.17938]
["bitfinex","ETHUSD",1730512892596,0.04347003,2516.4,2516.2,3.17938]
["bitfinex","ETHUSD",1730512896886,0.04347003,2516.4,2516.1,4.63465659]
["bitfinex","ETHUSD",1730512897392,2.12817338,2516.4,2516.1,4.63465659]
["bitfinex","ETHUSD",1730512899425,2.12817338,2516.4,2516.1,1.45515659]
["bitfinex","ETHUSD",1730512899627,2.12817338,2516.4,2516.1,4.63464659]
["bitfinex","ETHUSD",1730512901398,0.04347003,2516.4,2516.1,4.63464659]
["bitfinex","ETHUSD",1730512901604,2.12930724,2516.4,2516.1,4.63464659]
["bitfinex","ETHUSD",1730512902745,0.04347003,2516.4,2516.3,5.42302659]
["bitfinex","ETHUSD",1730512902913,0.04347003,2516.4,2516.3,8.50249749]
["bitfinex","ETHUSD",1730512903233,2.08583721,2516.8,2516.7,3.96736]
["bitfinex","ETHUSD",1730512903540,2.08583721,2516.9,2516.8,3.17863]
["bitfinex","ETHUSD",1730512903922,2.08619375,2516.9,2516.8,4.63378659]
["bitfinex","ETHUSD",1730512905617,2.08619375,2517.0,2516.8,4.63378659]
["bitfinex","ETHUSD",1730512905831,2.08619375,2516.9,2516.8,4.63378659]
["bitfinex","ETHUSD",1730512906333,2.08619375,2517.0,2516.8,4.63378659]
["bitfinex","ETHUSD",1730512908825,0.03801982,2516.9,2516.8,4.63378659]
["bitfinex","ETHUSD",1730512909428,0.03801982,2516.9,2516.8,5.49391225]
["bitfinex","ETHUSD",1730512910759,2.08312895,2517.2,2517.0,3.17829]
["bitfinex","ETHUSD",1730512910914,2.08312895,2517.3,2517.1,3.96686]
["bitfinex","ETHUSD",1730512911253,2.08312895,2517.4,2517.2,5.17548825]
["bitfinex","ETHUSD",1730512911411,2.08312895,2517.4,2517.2,1.99735825]
["bitfinex","ETHUSD",1730512911611,2.08312895,2517.4,2517.2,1.45515659]
["bitfinex","ETHUSD",1730512912225,3.95194,2517.6,2517.2,1.45515659]
["bitfinex","ETHUSD",1730512912226,2.08312895,2517.5,2517.2,1.45515659]
["bitfinex","ETHUSD",1730512912454,2.08312895,2517.8,2517.5,3.17773]
["bitfinex","ETHUSD",1730512912655,2.08312895,2517.8,2517.4,1.45515659]
["bitfinex","ETHUSD",1730512912656,2.08312895,2517.9,2517.6,5.42130659]
["bitfinex","ETHUSD",1730512912946,9.53312895,2518.0,2517.6,5.42130659]
["bitfinex","ETHUSD",1730512913247,8.43721895,2518.1,2517.6,5.42130659]
["bitfinex","ETHUSD",1730512913465,5.26024895,2518.0,2517.6,2.24375659]
["bitfinex","ETHUSD",1730512913747,3.17725,2517.9,2517.6,0.7886]
["bitfinex","ETHUSD",1730512914345,0.7743,2517.8,2517.4,3.96639]
["bitfinex","ETHUSD",1730512914559,0.7743,2517.8,2517.4,0.7886]
["bitfinex","ETHUSD",1730512914756,0.7743,2517.8,2517.5,3.17773]
["bitfinex","ETHUSD",1730512915450,0.7743,2517.8,2517.5,3.574363]
["bitfinex","ETHUSD",1730512916623,3.9517,2517.8,2517.5,0.396633]
["bitfinex","ETHUSD",1730512916849,3.1775,2517.7,2517.3,3.17798]
["bitfinex","ETHUSD",1730512917820,3.1775,2517.7,2517.2,2.24375659]
["bitfinex","ETHUSD",1730512918020,3.1775,2517.7,2517.2,5.42187659]
["bitfinex","ETHUSD",1730512918447,3.1775,2517.7,2517.3,3.17799]
["bitfinex","ETHUSD",1730512920851,3.17764,2517.6,2517.1,3.17816]
["bitfinex","ETHUSD",1730512921154,0.7743,2517.4,2517.1,3.17816]
["bitfinex","ETHUSD",1730512921340,0.7743,2517.4,2517.1,4.932679]
["bitfinex","ETHUSD",1730512921650,0.7743,2517.4,2517.1,3.17816]
["bitfinex","ETHUSD",1730512923744,3.9522,2517.4,2517.0,3.96698]
["bitfinex","ETHUSD",1730512923942,3.9522,2517.4,2517.0,3.17838]
["bitfinex","ETHUSD",1730512924163,3.9522,2517.4,2516.9,3.17842]
["bitfinex","ETHUSD",1730512924777,3.9522,2517.4,2516.8,5.49390225]
["bitfinex","ETHUSD",1730512925077,3.9522,2517.4,2516.8,5.49384225]
["bitfinex","ETHUSD",1730512925278,3.17807,2517.3,2516.8,8.67241225]
["bitfinex","ETHUSD",1730512925611,3.17807,2517.3,2516.8,5.49384225]
["bitfinex","ETHUSD",1730512925736,3.17807,2517.3,2516.8,2.31528225]
["bitfinex","ETHUSD",1730512925737,3.17815,2517.2,2516.8,2.31528225]
["bitfinex","ETHUSD",1730512925941,3.17815,2517.2,2516.8,1.45515659]
["bitfinex","ETHUSD",1730512926450,6.35615,2517.3,2516.8,4.63378659]
["bitfinex","ETHUSD",1730512926785,3.17814,2517.2,2516.8,4.63378659]
["bitfinex","ETHUSD",1730512927345,3.17814,2517.2,2516.8,1.45515659]
["bitfinex","ETHUSD",1730512927574,3.17813,2517.2,2516.7,3.17875]
["bitfinex","ETHUSD",1730512927742,0.806,2517.1,2516.7,3.17875]
["bitfinex","ETHUSD",1730512928153,0.806,2517.1,2516.7,6.3575]
["bitfinex","ETHUSD",1730512928372,0.806,2517.1,2516.7,3.17875]
["bitfinex","ETHUSD",1730512928594,0.806,2517.1,2516.7,6.35745]
["bitfinex","ETHUSD",1730512929152,0.806,2517.1,2516.7,3.1787]
["bitfinex","ETHUSD",1730512929885,0.806,2517.1,2516.7,6.3574]
["bitfinex","ETHUSD",1730512930249,0.806,2517.1,2516.7,6.35739]
["bitfinex","ETHUSD",1730512930663,0.806,2517.1,2516.7,3.17869]
["bitfinex","ETHUSD",1730512931187,3.98428,2517.1,2516.7,3.17869]
["bitfinex","ETHUSD",1730512931548,1.522241,2517.1,2516.6,3.93738]
["bitfinex","ETHUSD",1730512931758,3.17839,2517.0,2516.6,3.93738]
["bitfinex","ETHUSD",1730512933155,4.700501,2517.1,2516.6,3.93738]
["bitfinex","ETHUSD",1730512933685,3.17839,2517.0,2516.6,3.93738]
["bitfinex","ETHUSD",1730512934366,1.522241,2517.1,2516.6,8.57133659]
["bitfinex","ETHUSD",1730512934684,0.7878611,2517.0,2516.6,8.57133659]
["bitfinex","ETHUSD",1730512935372,0.7878611,2517.0,2516.6,5.39245659]
["bitfinex","ETHUSD",1730512936683,3.9662811,2517.0,2516.6,5.39245659]
["bitfinex","ETHUSD",1730512937865,0.7878611,2517.0,2516.6,5.39245659]
["bitfinex","ETHUSD",1730512940584,0.7878611,2517.0,2516.6,3.9373]
["bitfinex","ETHUSD",1730512940900,3.9662711,2517.0,2516.6,3.9373]
["bitfinex","ETHUSD",1730512941070,3.9662711,2517.0,2516.6,0.7585]
["bitfinex","ETHUSD",1730512942188,3.7926223,2517.0,2516.6,0.7585]
["bitfinex","ETHUSD",1730512942993,0.6142123,2517.0,2516.6,3.93738]
["bitfinex","ETHUSD",1730512943194,0.6142123,2517.0,2516.6,3.93732]
["bitfinex","ETHUSD",1730512943364,0.6142123,2517.0,2516.6,7.11613]
["bitfinex","ETHUSD",1730512943562,0.806,2517.1,2516.7,3.1787]
["bitfinex","ETHUSD",1730512943763,3.17813,2517.2,2516.7,3.1787]
["bitfinex","ETHUSD",1730512945086,3.17827,2517.1,2516.7,3.1787]
["bitfinex","ETHUSD",1730512950272,2.08213616,2517.2,2516.8,3.17862]
["bitfinex","ETHUSD",1730512951210,8.43831616,2517.3,2516.9,0.8022]
["bitfinex","ETHUSD",1730512952316,3.17816,2517.2,2516.9,0.8022]
["bitfinex","ETHUSD",1730512953590,5.26029616,2517.2,2516.9,0.8022]
["bitfinex","ETHUSD",1730512954908,8.43849616,2517.2,2516.9,0.8022]
["bitfinex","ETHUSD",1730512955315,6.35636,2517.2,2516.9,0.8022]
["bitfinex","ETHUSD",1730512955482,5.26029616,2517.2,2516.9,0.8022]
["bitfinex","ETHUSD",1730512956288,3.18763,2517.6,2517.0,4.00908]
["bitfinex","ETHUSD",1730512956289,2.08213616,2517.3,2517.0,4.00908]
["bitfinex","ETHUSD",1730512956512,2.08213616,2517.4,2517.0,4.00908]
["bitfinex","ETHUSD",1730512956843,3.17776,2517.5,2517.0,5.46423659]
["bitfinex","ETHUSD",1730512956844,5.25989616,2517.5,2517.0,5.46423659]
["bitfinex","ETHUSD",1730512957217,5.25989616,2517.5,2517.0,2.28595659]
["bitfinex","ETHUSD",1730512958207,5.25989616,2517.5,2517.0,5.46432659]
["bitfinex","ETHUSD",1730512958408,2.08213616,2517.4,2517.0,5.46432659]
["bitfinex","ETHUSD",1730512958881,5.25989616,2517.5,2517.0,5.46432659]
["bitfinex","ETHUSD",1730512959284,2.08213616,2517.4,2517.0,5.46432659]
["bitfinex","ETHUSD",1730512959903,5.25989616,2517.5,2517.0,5.46432659]
["bitfinex","ETHUSD",1730512960290,2.08213616,2517.4,2517.0,5.46432659]
["bitfinex","ETHUSD",1730512963441,2.08213616,2517.4,2517.2,0.8308]
["bitfinex","ETHUSD",1730512963636,2.08213616,2517.5,2517.2,0.8308]
["bitfinex","ETHUSD",1730512963937,2.08213616,2517.4,2517.2,0.8308]
["bitfinex","ETHUSD",1730512964236,2.08444576,2517.4,2517.2,0.8308]
["bitfinex","ETHUSD",1730512968840,2.08463798,2517.4,2517.2,0.8308]
["bitfinex","ETHUSD",1730512969736,2.08463798,2517.4,2517.2,4.00893]
["bitfinex","ETHUSD",1730512970040,2.08463798,2517.5,2517.2,4.00893]
["bitfinex","ETHUSD",1730512971236,2.08463798,2517.4,2517.2,4.00893]
["bitfinex","ETHUSD",1730512971442,2.08463798,2517.5,2517.2,4.00893]
["bitfinex","ETHUSD",1730512972350,2.08463798,2517.4,2517.2,4.00893]
["bitfinex","ETHUSD",1730512972548,2.08463798,2517.4,2517.2,0.8308]
["bitfinex","ETHUSD",1730512973448,2.08429766,2517.5,2517.2,0.8308]
["bitfinex","ETHUSD",1730512973852,2.08429766,2517.4,2517.2,0.8308]
["bitfinex","ETHUSD",1730512974151,2.08429766,2517.5,2517.2,1.69505766]
["bitfinex","ETHUSD",1730512978157,5.26210766,2517.5,2517.2,0.8308]
["bitfinex","ETHUSD",1730512978529,5.26158041,2517.5,2517.2,0.8308]
["bitfinex","ETHUSD",1730512983307,2.08377041,2517.4,2517.2,0.8308]
["bitfinex","ETHUSD",1730512983770,5.26158041,2517.5,2517.2,0.8308]
["bitfinex","ETHUSD",1730512984172,2.08377041,2517.4,2517.2,0.8308]
["bitfinex","ETHUSD",1730512984773,2.08377041,2517.5,2517.2,0.8308]
["bitfinex","ETHUSD",1730512985998,2.08382168,2517.5,2517.2,0.8308]
["bitfinex","ETHUSD",1730512986300,2.08382168,2517.4,2517.2,0.8308]
["bitfinex","ETHUSD",1730512987203,5.26159168,2517.5,2517.2,0.8308]
["bitfinex","ETHUSD",1730512987375,2.08382168,2517.4,2517.2,0.8308]
["bitfinex","ETHUSD",1730512988068,2.08382168,2517.4,2517.0,4.63352659]
["bitfinex","ETHUSD",1730512988269,2.08382168,2517.4,2517.0,5.44492659]
["bitfinex","ETHUSD",1730512988592,5.26175168,2517.4,2517.0,2.26655659]
["bitfinex","ETHUSD",1730512988798,2.08382168,2517.4,2517.0,5.44488659]
["bitfinex","ETHUSD",1730512990184,2.08382168,2517.4,2517.1,3.17824]
["bitfinex","ETHUSD",1730512990504,2.08382168,2517.4,2517.2,3.98951]
["bitfinex","ETHUSD",1730512990721,2.08425212,2517.5,2517.2,3.98951]
["bitfinex","ETHUSD",1730512991069,2.08425212,2517.4,2517.2,3.98951]
["bitfinex","ETHUSD",1730512991269,2.08425212,2517.5,2517.2,3.98951]
["bitfinex","ETHUSD",1730512992419,5.26207212,2517.5,2517.2,0.8114]
["bitfinex","ETHUSD",1730512992582,2.08425212,2517.3,2517.0,3.17832]
["bitfinex","ETHUSD",1730512992779,2.08425212,2517.4,2517.0,3.17832]
["bitfinex","ETHUSD",1730512993619,2.08425212,2517.4,2517.0,3.30261746]
["bitfinex","ETHUSD",1730512993917,5.26230212,2517.3,2516.9,3.9899]
["bitfinex","ETHUSD",1730512994125,2.08425212,2517.3,2516.9,3.9899]
["bitfinex","ETHUSD",1730512994332,2.08425212,2517.3,2516.9,7.16834]
["bitfinex","ETHUSD",1730512995338,2.08513349,2517.3,2516.9,7.16834]
["bitfinex","ETHUSD",1730512996526,2.08513349,2517.3,2516.9,3.98984]
["bitfinex","ETHUSD",1730512996822,2.08513349,2517.3,2516.9,7.16827]
["bitfinex","ETHUSD",1730512997526,2.08513349,2517.3,2517.0,0.12430108]
["bitfinex","ETHUSD",1730512997729,2.08513349,2517.3,2516.9,7.16827]
["bitfinex","ETHUSD",1730512998027,2.08513349,2517.3,2517.0,0.12430108]
["bitfinex","ETHUSD",1730512998251,2.08513349,2517.3,2516.9,7.16827]
["bitfinex","ETHUSD",1730512998431,2.08513349,2517.3,2517.0,0.12430039]
["bitfinex","ETHUSD",1730512998592,2.08513349,2517.2,2516.9,3.98983]
["bitfinex","ETHUSD",1730512998799,5.26314349,2517.3,2516.9,3.98983]
["bitfinex","ETHUSD",1730512999007,2.08513349,2517.2,2517.0,0.12430173]
["bitfinex","ETHUSD",1730512999203,2.08513349,2517.2,2516.9,3.98983]
["bitfinex","ETHUSD",1730512999439,2.08513349,2517.3,2517.0,3.17838]
["bitfinex","ETHUSD",1730512999728,2.08513349,2517.3,2517.0,3.30268173]
["bitfinex","ETHUSD",1730512999930,2.08618777,2517.3,2517.0,0.12430173]
["bitfinex","ETHUSD",1730513000394,2.08618777,2517.2,2517.0,3.30268173]
["bitfinex","ETHUSD",1730513001415,2.08618777,2517.2,2517.1,0.12429752]
["bitfinex","ETHUSD",1730513001621,2.08618777,2517.2,2517.0,0.12430173]
["bitfinex","ETHUSD",1730513002524,2.08618777,2517.2,2517.0,3.30267173]
["bitfinex","ETHUSD",1730513003214,2.08618777,2517.2,2517.0,3.17837]
["bitfinex","ETHUSD",1730513004557,2.08618777,2517.2,2517.1,0.12429675]
["bitfinex","ETHUSD",1730513004766,8.85926532,2517.4,2516.9,3.9899]
["bitfinex","ETHUSD",1730513004919,4.22036638,2517.4,2517.0,0.12430169]
["bitfinex","ETHUSD",1730513005225,3.17807,2517.3,2516.8,3.17861]
["bitfinex","ETHUSD",1730513005417,0.8203,2517.2,2516.9,0.12430154]
["bitfinex","ETHUSD",1730513005626,0.8203,2517.2,2516.8,3.17861]
["bitfinex","ETHUSD",1730513005921,3.99845,2517.2,2516.9,0.12430446]
["bitfinex","ETHUSD",1730513006228,3.99845,2517.2,2517.0,0.12430446]
["bitfinex","ETHUSD",1730513006432,4.716102,2517.2,2516.7,0.7989]
["bitfinex","ETHUSD",1730513006757,3.99845,2517.2,2516.8,0.12430935]
["bitfinex","ETHUSD",1730513007054,3.99845,2517.2,2516.9,0.1243088]
["bitfinex","ETHUSD",1730513007350,3.99845,2517.2,2516.8,3.17861]
["bitfinex","ETHUSD",1730513007551,0.8203,2517.2,2516.9,0.12430823]
["bitfinex","ETHUSD",1730513007860,3.99844,2517.2,2516.8,3.17861]
["bitfinex","ETHUSD",1730513008152,3.99844,2517.2,2516.9,0.12430741]
["bitfinex","ETHUSD",1730513008361,0.8203,2517.2,2516.8,3.17861]
["bitfinex","ETHUSD",1730513008561,0.8203,2517.2,2516.9,0.12430748]
["bitfinex","ETHUSD",1730513008718,0.8203,2517.2,2516.8,3.17861]
["bitfinex","ETHUSD",1730513008922,0.8203,2517.2,2516.9,0.12430712]
["bitfinex","ETHUSD",1730513009120,0.8203,2517.2,2516.8,3.17861]
["bitfinex","ETHUSD",1730513009342,0.8203,2517.2,2516.9,0.12430741]
["bitfinex","ETHUSD",1730513009659,0.8203,2517.2,2516.8,3.17861]
["bitfinex","ETHUSD",1730513009660,0.8203,2517.2,2516.8,6.35718]
["bitfinex","ETHUSD",1730513009825,0.8203,2517.2,2516.9,0.12430759]
["bitfinex","ETHUSD",1730513010160,0.8203,2517.2,2516.8,3.17857]
["bitfinex","ETHUSD",1730513010334,0.8203,2517.2,2516.9,0.12430757]
["bitfinex","ETHUSD",1730513010536,0.8203,2517.2,2516.8,3.17857]
["bitfinex","ETHUSD",1730513010734,0.8203,2517.2,2516.9,0.12430732]
["bitfinex","ETHUSD",1730513010927,0.8203,2517.2,2516.8,3.17857]
["bitfinex","ETHUSD",1730513011149,0.8203,2517.2,2516.9,0.12430753]
["bitfinex","ETHUSD",1730513011324,0.8203,2517.2,2516.8,3.17857]
["bitfinex","ETHUSD",1730513011837,0.8203,2517.2,2516.9,0.12430782]
["bitfinex","ETHUSD",1730513012159,0.8203,2517.2,2516.8,3.17857]
["bitfinex","ETHUSD",1730513012355,0.8203,2517.2,2516.9,0.12430716]
["bitfinex","ETHUSD",1730513012658,0.8203,2517.2,2516.8,3.17857]
["bitfinex","ETHUSD",1730513012835,0.8203,2517.2,2516.9,0.12430724]
["bitfinex","ETHUSD",1730513013036,0.8203,2517.2,2516.8,6.35715]
["bitfinex","ETHUSD",1730513014258,0.8203,2517.2,2516.9,3.17849]
["bitfinex","ETHUSD",1730513014674,0.8203,2517.4,2517.0,3.17831]
["bitfinex","ETHUSD",1730513018766,3.99818,2517.4,2517.0,3.17831]
["bitfinex","ETHUSD",1730513020807,3.99818,2517.4,2516.9,4.83840166]
["bitfinex","ETHUSD",1730513021506,7.17613,2517.4,2516.9,4.83840166]
["bitfinex","ETHUSD",1730513021810,3.99818,2517.4,2516.9,4.83840166]
["bitfinex","ETHUSD",1730513022301,2.08606042,2517.1,2516.9,4.83840166]
["bitfinex","ETHUSD",1730513022504,2.0860858,2517.1,2517.0,0.62935583]
["bitfinex","ETHUSD",1730513025403,2.0860858,2517.1,2516.9,0.7988]
["bitfinex","ETHUSD",1730513026167,2.0860858,2517.1,2516.9,3.9773]
["bitfinex","ETHUSD",1730513032212,2.08630122,2517.1,2516.9,3.9773]
["bitfinex","ETHUSD",1730513036713,2.08651945,2517.1,2516.9,3.9773]
["bitfinex","ETHUSD",1730513040397,2.08651945,2517.1,2517.0,0.12430535]
["bitfinex","ETHUSD",1730513040718,2.08651945,2517.1,2516.9,3.9773]
["bitfinex","ETHUSD",1730513041020,2.08651945,2517.1,2517.0,0.1243053]
["bitfinex","ETHUSD",1730513041681,2.08651945,2517.1,2516.9,3.9773]
["bitfinex","ETHUSD",1730513041916,2.08651945,2517.1,2516.9,4.83841266]
["bitfinex","ETHUSD",1730513044717,2.08734485,2517.1,2516.9,4.83841266]
["bitfinex","ETHUSD",1730513049414,2.08734485,2517.0,2516.9,4.83841266]
["bitfinex","ETHUSD",1730513049611,2.08734485,2517.0,2516.9,4.96271747]
["bitfinex","ETHUSD",1730513050311,2.08734485,2517.0,2516.9,4.10160481]
["bitfinex","ETHUSD",1730513051443,2.08734485,2517.1,2516.9,4.10160481]
["bitfinex","ETHUSD",1730513051652,2.08734485,2517.0,2516.9,3.9773]
["bitfinex","ETHUSD",1730513051826,2.08734485,2517.0,2516.9,4.10160484]
["bitfinex","ETHUSD",1730513053634,2.08734485,2517.1,2516.9,4.10160484]
["bitfinex","ETHUSD",1730513053813,2.08734485,2517.0,2516.9,3.9773]
["bitfinex","ETHUSD",1730513054013,2.08734485,2517.0,2516.9,4.10160523]
["bitfinex","ETHUSD",1730513054014,2.08798655,2517.0,2516.9,4.10160523]
["bitfinex","ETHUSD",1730513054758,2.08798655,2517.0,2516.9,4.10160624]
["bitfinex","ETHUSD",1730513058411,2.08798655,2517.0,2516.9,3.9773]
["bitfinex","ETHUSD",1730513058689,2.08798655,2517.0,2516.9,4.10160635]
["bitfinex","ETHUSD",1730513058997,2.08802885,2517.0,2516.9,4.10160635]
["bitfinex","ETHUSD",1730513063436,2.08804824,2517.0,2516.9,4.10160635]
["bitfinex","ETHUSD",1730513066045,2.08804824,2517.0,2516.9,3.9773]
["bitfinex","ETHUSD",1730513066338,2.08804824,2517.0,2516.9,4.10160499]
["bitfinex","ETHUSD",1730513068221,2.08803949,2517.0,2516.9,4.10160499]
["bitfinex","ETHUSD",1730513070567,2.08803949,2517.0,2516.9,3.30280499]
["bitfinex","ETHUSD",1730513071666,2.0879975,2517.0,2516.9,3.30280499]
["bitfinex","ETHUSD",1730513073079,2.0879975,2517.0,2516.9,3.1785]
["bitfinex","ETHUSD",1730513073683,2.0879975,2517.0,2516.9,3.30280805]
["bitfinex","ETHUSD",1730513077331,2.0879975,2517.0,2516.9,3.1785]
["bitfinex","ETHUSD",1730513077484,2.0879975,2517.0,2516.9,3.30280614]
["bitfinex","ETHUSD",1730513077678,2.08791372,2517.0,2516.9,3.30280614]
["bitfinex","ETHUSD",1730513080616,2.08791372,2517.1,2516.9,0.12430614]
["bitfinex","ETHUSD",1730513080911,2.08791372,2517.1,2516.9,3.17849]
["bitfinex","ETHUSD",1730513081305,2.08791372,2517.0,2516.9,3.17849]
["bitfinex","ETHUSD",1730513081694,2.08791372,2517.0,2516.9,3.3027947]
["bitfinex","ETHUSD",1730513081896,2.08791372,2517.1,2516.9,3.3027947]
["bitfinex","ETHUSD",1730513082094,2.08791372,2517.1,2516.9,3.17849]
["bitfinex","ETHUSD",1730513082621,2.08791372,2517.0,2516.9,3.17849]
["bitfinex","ETHUSD",1730513082818,2.08791372,2517.0,2516.9,3.30279559]
["bitfinex","ETHUSD",1730513084077,2.08791372,2517.0,2516.9,4.06749559]
["bitfinex","ETHUSD",1730513084408,2.08791372,2517.1,2517.0,3.17838]
["bitfinex","ETHUSD",1730513086784,2.08791372,2517.1,2516.9,3.94319]
["bitfinex","ETHUSD",1730513086989,2.08784363,2517.0,2516.9,3.94319]
["bitfinex","ETHUSD",1730513087188,2.08784363,2517.0,2516.9,4.06749383]
["bitfinex","ETHUSD",1730513087390,2.08784363,2517.1,2516.9,4.06749383]
["bitfinex","ETHUSD",1730513087602,2.08784363,2517.1,2516.9,3.94319]
["bitfinex","ETHUSD",1730513087989,2.08784363,2517.0,2516.9,3.94319]
["bitfinex","ETHUSD",1730513088202,2.08784363,2517.0,2516.9,4.06749487]
["bitfinex","ETHUSD",1730513089029,2.08784363,2517.0,2516.9,4.06749482]
["bitfinex","ETHUSD",1730513091625,2.08785652,2517.0,2516.9,4.06749482]
["bitfinex","ETHUSD",1730513091923,2.08785652,2517.1,2516.9,4.06749482]
["bitfinex","ETHUSD",1730513092220,2.08785652,2517.1,2516.9,3.94319]
["bitfinex","ETHUSD",1730513093466,2.08785652,2517.0,2516.9,3.94319]
["bitfinex","ETHUSD",1730513093951,2.08785652,2517.0,2516.9,4.06749495]
["bitfinex","ETHUSD",1730513095141,2.08785652,2517.0,2516.9,4.06749491]
["bitfinex","ETHUSD",1730513096265,0.8137,2517.3,2516.9,4.06749491]
["bitfinex","ETHUSD",1730513096447,2.08785301,2517.0,2516.9,3.94319]
["bitfinex","ETHUSD",1730513096644,2.08785301,2517.0,2516.9,4.06749444]
["bitfinex","ETHUSD",1730513097878,2.08785301,2517.0,2516.9,3.94319]
["bitfinex","ETHUSD",1730513098089,2.08785301,2517.0,2516.9,4.06749465]
["bitfinex","ETHUSD",1730513100749,2.08784265,2517.0,2516.9,4.06749465]
["bitfinex","ETHUSD",1730513100945,2.08784265,2517.0,2516.9,3.94319]
["bitfinex","ETHUSD",1730513101194,2.08784265,2517.0,2516.9,4.06749463]
["bitfinex","ETHUSD",1730513104197,0.8137,2517.3,2516.9,4.0674949]
["bitfinex","ETHUSD",1730513104493,2.0878511,2517.0,2516.9,3.94319]
["bitfinex","ETHUSD",1730513104800,2.0878511,2517.0,2516.9,4.06749548]
["bitfinex","ETHUSD",1730513107098,0.99621196,2517.4,2517.0,3.17838]
["bitfinex","ETHUSD",1730513107099,2.0878511,2517.1,2517.0,3.17838]
["bitfinex","ETHUSD",1730513107338,2.0878511,2517.1,2517.0,3.30268548]
["bitfinex","ETHUSD",1730513107600,2.0878511,2517.1,2517.0,4.49064969]
["bitfinex","ETHUSD",1730513107775,0.8131,2517.5,2517.1,3.96576]
["bitfinex","ETHUSD",1730513107776,2.0878511,2517.2,2517.1,3.96576]
["bitfinex","ETHUSD",1730513107975,2.0878511,2517.4,2517.3,3.9655]
["bitfinex","ETHUSD",1730513108299,2.0878511,2517.7,2517.6,3.17762]
["bitfinex","ETHUSD",1730513108863,2.08594871,2517.7,2517.6,3.17762]
["bitfinex","ETHUSD",1730513109099,0.8131,2518.0,2517.6,3.17762]
["bitfinex","ETHUSD",1730513109100,2.08594871,2517.8,2517.6,3.17762]
["bitfinex","ETHUSD",1730513109477,2.08594871,2517.8,2517.7,3.1775]
["bitfinex","ETHUSD",1730513111122,2.08594871,2517.9,2517.7,3.1775]
["bitfinex","ETHUSD",1730513111687,2.08594871,2517.9,2517.8,3.17737]
["bitfinex","ETHUSD",1730513111937,2.08594871,2518.0,2517.9,3.17725]
["bitfinex","ETHUSD",1730513112085,0.8131,2518.2,2517.9,3.17725]
["bitfinex","ETHUSD",1730513112086,2.89904871,2518.2,2517.9,3.17725]
["bitfinex","ETHUSD",1730513113017,2.89904871,2518.2,2518.0,3.17711]
["bitfinex","ETHUSD",1730513113322,0.8131,2518.4,2518.0,3.17711]
["bitfinex","ETHUSD",1730513113503,2.0815654,2518.3,2518.0,3.17711]
["bitfinex","ETHUSD",1730513115734,3.2936264,2518.4,2518.0,3.17711]
["bitfinex","ETHUSD",1730513115900,2.0815654,2518.3,2518.0,3.17711]
["bitfinex","ETHUSD",1730513116100,2.0815654,2518.3,2517.9,3.17724]
["bitfinex","ETHUSD",1730513117124,6.4703164,2518.4,2517.9,3.17724]
["bitfinex","ETHUSD",1730513117350,6.0713554,2518.4,2517.9,3.17724]
["bitfinex","ETHUSD",1730513118020,6.06909512,2518.4,2517.9,3.17724]
["bitfinex","ETHUSD",1730513118643,2.07930512,2518.3,2517.9,3.17724]
["bitfinex","ETHUSD",1730513118863,6.06909512,2518.4,2517.9,3.17724]
["bitfinex","ETHUSD",1730513122104,6.06909512,2518.4,2517.9,4.03695766]
["bitfinex","ETHUSD",1730513122734,0.8131,2518.4,2517.9,0.85971766]
["bitfinex","ETHUSD",1730513123042,2.84596335,2518.6,2518.2,3.17686]
["bitfinex","ETHUSD",1730513123449,0.7681,2518.6,2518.2,3.17686]
["bitfinex","ETHUSD",1730513123651,0.7681,2518.6,2518.2,3.17681]
["bitfinex","ETHUSD",1730513123810,6.02207335,2518.8,2518.3,3.95617]
["bitfinex","ETHUSD",1730513124012,0.7681,2518.8,2518.4,3.17653]
["bitfinex","ETHUSD",1730513124210,2.84596335,2519.0,2518.6,4.63142659]
["bitfinex","ETHUSD",1730513124430,3.94398,2519.0,2518.6,2.23465659]
["bitfinex","ETHUSD",1730513124757,3.94398,2519.0,2518.6,0.7795]
["bitfinex","ETHUSD",1730513125306,0.7681,2519.0,2518.6,5.41095659]
["bitfinex","ETHUSD",1730513125650,3.17581,2519.1,2518.6,2.23465659]
["bitfinex","ETHUSD",1730513125948,3.17581,2519.1,2518.6,1.37471953]
["bitfinex","ETHUSD",1730513126323,3.17581,2519.1,2518.6,4.55103953]
["bitfinex","ETHUSD",1730513126722,3.17587,2519.0,2518.6,1.37471953]
["bitfinex","ETHUSD",1730513127423,3.17581,2519.1,2518.6,1.37471953]
["bitfinex","ETHUSD",1730513127424,3.17599,2518.9,2518.6,1.37471953]
["bitfinex","ETHUSD",1730513129152,3.17587,2519.0,2518.6,1.37471953]
["bitfinex","ETHUSD",1730513129892,3.17599,2518.9,2518.4,2.23465659]
["bitfinex","ETHUSD",1730513130145,3.17611,2518.8,2518.4,0.7795]
["bitfinex","ETHUSD",1730513131920,0.10484634,2518.7,2518.4,0.7795]
["bitfinex","ETHUSD",1730513132453,0.10526144,2518.6,2518.4,0.7795]
["bitfinex","ETHUSD",1730513132946,3.17631,2518.7,2518.4,0.7795]
["bitfinex","ETHUSD",1730513133149,3.17631,2518.7,2518.2,4.63201659]
["bitfinex","ETHUSD",1730513133150,3.17631,2518.7,2518.3,3.17673]
["bitfinex","ETHUSD",1730513133356,3.17631,2518.7,2518.3,0.54113866]
["bitfinex","ETHUSD",1730513133357,0.10180232,2518.6,2518.3,0.54113866]
["bitfinex","ETHUSD",1730513139731,0.10180232,2518.6,2518.3,3.71785866]
["bitfinex","ETHUSD",1730513141250,0.10180232,2518.6,2518.2,3.95629]
["bitfinex","ETHUSD",1730513141446,0.10180232,2518.6,2518.2,7.13308]
["bitfinex","ETHUSD",1730513141761,0.10180232,2518.6,2518.2,3.95629]
["bitfinex","ETHUSD",1730513141963,0.10180232,2518.6,2518.2,7.13309]
["bitfinex","ETHUSD",1730513142269,0.10180232,2518.6,2518.3,3.17672]
["bitfinex","ETHUSD",1730513142473,0.10180232,2518.6,2518.4,3.1766]
["bitfinex","ETHUSD",1730513142645,3.17612,2518.8,2518.4,3.1766]
["bitfinex","ETHUSD",1730513142851,0.10185086,2518.7,2518.4,3.1766]
["bitfinex","ETHUSD",1730513143079,3.17612,2518.8,2518.4,3.1766]
["bitfinex","ETHUSD",1730513143233,0.1017807,2518.6,2518.4,3.1766]
["bitfinex","ETHUSD",1730513143640,0.10173216,2518.5,2518.4,3.1766]
["bitfinex","ETHUSD",1730513144079,3.17612,2518.8,2518.2,3.95629]
["bitfinex","ETHUSD",1730513144369,0.10173216,2518.5,2518.3,3.17674]
["bitfinex","ETHUSD",1730513144576,1.45515659,2518.7,2518.3,3.58386171]
["bitfinex","ETHUSD",1730513144773,0.10158549,2518.4,2518.3,3.17674]
["bitfinex","ETHUSD",1730513144935,1.45515659,2518.7,2518.3,3.17674]
["bitfinex","ETHUSD",1730513145139,0.10160185,2518.4,2518.3,3.17674]
["bitfinex","ETHUSD",1730513145469,1.45515659,2518.7,2518.3,3.17674]
["bitfinex","ETHUSD",1730513145859,0.101748,2518.6,2518.3,3.17674]
["bitfinex","ETHUSD",1730513148760,3.17612,2518.8,2518.3,3.17674]
["bitfinex","ETHUSD",1730513148968,0.10171581,2518.5,2518.3,3.17674]
["bitfinex","ETHUSD",1730513149172,3.17612,2518.8,2518.3,3.17674]
["bitfinex","ETHUSD",1730513149485,0.10166726,2518.4,2518.3,3.97464]
["bitfinex","ETHUSD",1730513149642,2.22325659,2518.9,2518.3,4.689783]
["bitfinex","ETHUSD",1730513149847,0.1007709,2518.8,2518.5,3.17646]
["bitfinex","ETHUSD",1730513151055,0.1007709,2518.8,2518.4,3.17661]
["bitfinex","ETHUSD",1730513151758,3.2768809,2518.8,2518.4,3.17661]
["bitfinex","ETHUSD",1730513153192,5.35368722,2518.8,2518.4,3.17661]
["bitfinex","ETHUSD",1730513153393,2.17757722,2518.8,2518.4,6.35315]
["bitfinex","ETHUSD",1730513153597,2.17757722,2518.8,2518.4,3.17654]
["bitfinex","ETHUSD",1730513153764,2.17757722,2518.8,2518.4,6.3531]
["bitfinex","ETHUSD",1730513153965,2.17757722,2518.8,2518.4,3.17654]
["bitfinex","ETHUSD",1730513154601,2.17757722,2518.8,2518.5,3.17647]
["bitfinex","ETHUSD",1730513154788,2.17757722,2518.8,2518.6,0.7979]
["bitfinex","ETHUSD",1730513155106,2.18078888,2518.8,2518.6,0.7979]
["bitfinex","ETHUSD",1730513155474,2.18078888,2518.8,2518.6,4.689261]
["bitfinex","ETHUSD",1730513155804,0.1007709,2518.8,2518.7,3.17624]
["bitfinex","ETHUSD",1730513156182,2.08001798,2519.0,2518.7,3.17624]
["bitfinex","ETHUSD",1730513156703,0.10102936,2518.9,2518.7,3.17624]
["bitfinex","ETHUSD",1730513157410,2.08001798,2519.1,2518.8,3.17604]
["bitfinex","ETHUSD",1730513157698,9.51169378,2519.3,2518.9,0.7979]
["bitfinex","ETHUSD",1730513157699,5.25562798,2519.2,2518.9,0.7979]
["bitfinex","ETHUSD",1730513158065,1.45515659,2519.1,2518.9,0.7979]
["bitfinex","ETHUSD",1730513159109,4.63089659,2519.1,2518.9,0.7979]
["bitfinex","ETHUSD",1730513159407,3.17601,2518.9,2518.5,0.7979]
["bitfinex","ETHUSD",1730513159579,1.45515659,2518.6,2518.3,3.97462]
["bitfinex","ETHUSD",1730513159909,4.63133659,2518.8,2518.3,3.97462]
["bitfinex","ETHUSD",1730513160067,4.63133659,2518.8,2518.3,5.429762]
["bitfinex","ETHUSD",1730513161267,4.63133659,2518.8,2518.3,3.97462]
["bitfinex","ETHUSD",1730513162288,4.63133659,2518.8,2518.3,0.7979]
["bitfinex","ETHUSD",1730513162289,1.45515659,2518.6,2518.3,0.7979]
["bitfinex","ETHUSD",1730513162662,1.45515659,2518.6,2518.2,3.1768]
["bitfinex","ETHUSD",1730513163499,1.45515659,2518.6,2518.2,3.17684]
["bitfinex","ETHUSD",1730513163911,0.10033913,2518.5,2518.2,3.17684]
["bitfinex","ETHUSD",1730513164209,0.10033913,2518.5,2518.1,0.9221354]
["bitfinex","ETHUSD",1730513164575,0.10033913,2518.5,2518.1,0.7979]
["bitfinex","ETHUSD",1730513164792,0.10033913,2518.5,2518.1,3.97487]
["bitfinex","ETHUSD",1730513164991,0.10033913,2518.5,2518.1,0.7979]
["bitfinex","ETHUSD",1730513165800,0.10033913,2518.5,2518.1,0.92213783]
["bitfinex","ETHUSD",1730513166099,0.10033913,2518.5,2518.1,4.09904783]
["bitfinex","ETHUSD",1730513167306,0.10033913,2518.5,2518.2,3.17685]
["bitfinex","ETHUSD",1730513167566,0.10033913,2518.5,2518.2,3.30108381]
["bitfinex","ETHUSD",1730513167786,0.10033913,2518.5,2518.2,3.17685]
["bitfinex","ETHUSD",1730513168075,0.10033913,2518.5,2518.3,0.7524]
["bitfinex","ETHUSD",1730513168357,2.08039432,2518.7,2518.3,3.92913]
["bitfinex","ETHUSD",1730513168566,0.10036491,2518.4,2518.3,0.7524]
["bitfinex","ETHUSD",1730513168861,2.08039432,2518.6,2518.3,0.7524]
["bitfinex","ETHUSD",1730513169034,0.10038127,2518.4,2518.3,0.7524]
["bitfinex","ETHUSD",1730513169235,2.08039432,2518.6,2518.3,0.7524]
["bitfinex","ETHUSD",1730513169460,0.10038127,2518.4,2518.3,0.7524]
["bitfinex","ETHUSD",1730513169627,2.08039432,2518.6,2518.3,0.7524]
["bitfinex","ETHUSD",1730513169827,0.10039762,2518.4,2518.3,0.7524]
["bitfinex","ETHUSD",1730513170028,2.08039432,2518.6,2518.3,0.7524]
["bitfinex","ETHUSD",1730513170228,0.10039762,2518.4,2518.3,0.7524]
["bitfinex","ETHUSD",1730513170540,0.1003322,2518.4,2518.3,0.7524]
["bitfinex","ETHUSD",1730513170739,3.53555091,2518.6,2518.3,0.7524]
["bitfinex","ETHUSD",1730513170936,0.10034856,2518.4,2518.3,0.7524]
["bitfinex","ETHUSD",1730513171161,3.53555091,2518.6,2518.3,0.7524]
["bitfinex","ETHUSD",1730513171371,0.10034856,2518.4,2518.3,0.7524]
["bitfinex","ETHUSD",1730513171669,3.53555091,2518.6,2518.3,0.7524]
["bitfinex","ETHUSD",1730513171871,0.10034856,2518.4,2518.3,0.7524]
["bitfinex","ETHUSD",1730513172035,3.53555091,2518.6,2518.3,0.7524]
["bitfinex","ETHUSD",1730513172231,0.10034856,2518.4,2518.3,0.7524]
["bitfinex","ETHUSD",1730513172430,3.53555091,2518.6,2518.3,0.7524]
["bitfinex","ETHUSD",1730513172669,0.10036491,2518.4,2518.3,0.7524]
["bitfinex","ETHUSD",1730513172833,3.53555091,2518.6,2518.3,0.7524]
["bitfinex","ETHUSD",1730513173032,0.10038127,2518.4,2518.3,0.7524]
["bitfinex","ETHUSD",1730513173558,3.53555091,2518.6,2518.3,0.7524]
["bitfinex","ETHUSD",1730513173754,0.10038127,2518.4,2518.3,0.7524]
["bitfinex","ETHUSD",1730513174073,3.53555091,2518.6,2518.3,0.7524]
["bitfinex","ETHUSD",1730513174232,0.1003322,2518.4,2518.3,0.7524]
["bitfinex","ETHUSD",1730513174428,7.50343091,2518.6,2518.2,3.30109678]
["bitfinex","ETHUSD",1730513174633,0.09696452,2518.4,2518.2,3.30109678]
["bitfinex","ETHUSD",1730513174830,0.09696452,2518.4,2517.9,3.17714]
["bitfinex","ETHUSD",1730513174831,1.45515659,2518.4,2518.0,3.17707]
["bitfinex","ETHUSD",1730513175064,0.0968996,2518.3,2518.1,0.1242391]
["bitfinex","ETHUSD",1730513175245,0.0968996,2518.3,2518.0,3.17707]
["bitfinex","ETHUSD",1730513175444,0.0968996,2518.3,2518.1,0.12424052]
["bitfinex","ETHUSD",1730513175667,0.0968996,2518.3,2518.0,3.17707]
["bitfinex","ETHUSD",1730513175879,0.0968996,2518.3,2518.1,0.12423868]
["bitfinex","ETHUSD",1730513176083,1.45515659,2518.2,2517.9,0.7524]
["bitfinex","ETHUSD",1730513176241,1.45515659,2518.2,2518.0,0.12424472]
["bitfinex","ETHUSD",1730513176589,0.09679158,2518.1,2517.9,3.30147465]
["bitfinex","ETHUSD",1730513176868,0.09679158,2518.1,2518.0,0.12424709]
["bitfinex","ETHUSD",1730513177074,0.09679158,2518.1,2517.9,0.12424689]
["bitfinex","ETHUSD",1730513177280,0.09679158,2518.1,2517.8,3.17736]
["bitfinex","ETHUSD",1730513177492,0.09679158,2518.1,2517.9,0.12424741]
["bitfinex","ETHUSD",1730513177631,0.09679158,2518.1,2517.8,3.17736]
["bitfinex","ETHUSD",1730513178479,0.09679158,2518.1,2517.9,0.12424749]
["bitfinex","ETHUSD",1730513178654,0.09679158,2518.1,2517.8,3.17736]
["bitfinex","ETHUSD",1730513178838,0.09679158,2518.1,2517.9,0.12424705]
["bitfinex","ETHUSD",1730513179038,0.09679158,2518.1,2517.9,3.30148708]
["bitfinex","ETHUSD",1730513179260,0.09679158,2518.1,2517.9,3.17724]
["bitfinex","ETHUSD",1730513179583,0.09679158,2518.1,2517.9,3.30148708]
["bitfinex","ETHUSD",1730513179745,0.09679158,2518.1,2517.8,0.12424708]
["bitfinex","ETHUSD",1730513179746,3.27382158,2518.1,2517.8,0.12424708]
["bitfinex","ETHUSD",1730513179954,1.45515659,2518.0,2517.8,0.12425092]
["bitfinex","ETHUSD",1730513180144,1.55197135,2518.0,2517.7,0.7524]
["bitfinex","ETHUSD",1730513180546,1.55197135,2518.0,2517.6,10.57752]
["bitfinex","ETHUSD",1730513180547,5.49242135,2518.0,2517.6,10.57752]
["bitfinex","ETHUSD",1730513180841,3.17732,2517.9,2517.5,3.99071]
["bitfinex","ETHUSD",1730513181146,0.09649505,2517.8,2517.5,3.99071]
["bitfinex","ETHUSD",1730513181339,0.09649505,2517.8,2517.5,4.11497459]
["bitfinex","ETHUSD",1730513181980,0.09649505,2517.8,2517.5,3.30197459]
["bitfinex","ETHUSD",1730513182337,0.09649505,2517.8,2517.5,3.17771]
["bitfinex","ETHUSD",1730513182764,1.55165164,2517.8,2517.5,0.12426582]
["bitfinex","ETHUSD",1730513182987,4.72904164,2517.8,2517.4,0.12426582]
["bitfinex","ETHUSD",1730513183170,4.72904164,2517.8,2517.3,3.99097]
["bitfinex","ETHUSD",1730513183171,0.7633,2517.7,2517.3,3.99097]
["bitfinex","ETHUSD",1730513183390,0.85957694,2517.7,2517.3,7.885813]
["bitfinex","ETHUSD",1730513183581,0.85957694,2517.7,2517.4,3.17785]
["bitfinex","ETHUSD",1730513183777,0.85957694,2517.7,2517.3,4.707843]
["bitfinex","ETHUSD",1730513183977,0.85957694,2517.7,2517.3,7.885783]
["bitfinex","ETHUSD",1730513184579,0.85957694,2517.7,2517.3,4.707843]
["bitfinex","ETHUSD",1730513184779,0.85957694,2517.7,2517.3,7.885763]
["bitfinex","ETHUSD",1730513186082,0.85957694,2517.7,2517.4,3.17786]
["bitfinex","ETHUSD",1730513186389,0.09627694,2517.7,2517.5,3.17772]
["bitfinex","ETHUSD",1730513186595,1.45515659,2517.8,2517.5,3.17772]
["bitfinex","ETHUSD",1730513186788,3.94062,2517.9,2517.5,3.17772]
["bitfinex","ETHUSD",1730513186789,0.09620148,2517.6,2517.5,3.17772]
["bitfinex","ETHUSD",1730513186993,3.94062,2517.9,2517.5,3.17772]
["bitfinex","ETHUSD",1730513187193,0.09621784,2517.6,2517.5,3.17772]
["bitfinex","ETHUSD",1730513187407,3.94062,2517.9,2517.5,3.17772]
["bitfinex","ETHUSD",1730513187602,0.09621784,2517.6,2517.5,3.17772]
["bitfinex","ETHUSD",1730513187802,3.94062,2517.9,2517.5,3.17772]
["bitfinex","ETHUSD",1730513188019,0.09610332,2517.6,2517.5,3.17772]
["bitfinex","ETHUSD",1730513188199,3.94062,2517.9,2517.4,6.43510787]
["bitfinex","ETHUSD",1730513188371,0.09611968,2517.6,2517.4,6.43510787]
["bitfinex","ETHUSD",1730513188701,0.09608744,2517.5,2517.4,4.05374996]
["bitfinex","ETHUSD",1730513189007,3.17739,2517.8,2517.4,3.97431209]
["bitfinex","ETHUSD",1730513189169,0.09608744,2517.5,2517.4,3.17781]
["bitfinex","ETHUSD",1730513189368,3.17739,2517.8,2517.4,3.17781]
["bitfinex","ETHUSD",1730513189615,0.09608744,2517.5,2517.4,3.17781]
["bitfinex","ETHUSD",1730513189770,3.17739,2517.8,2517.4,3.17781]
["bitfinex","ETHUSD",1730513189974,0.09608744,2517.5,2517.4,3.17781]
["bitfinex","ETHUSD",1730513190193,3.94062,2517.9,2517.4,3.17781]
["bitfinex","ETHUSD",1730513190807,0.09629865,2517.8,2517.4,3.17781]
["bitfinex","ETHUSD",1730513193601,0.09629865,2517.8,2517.4,6.35562]
["bitfinex","ETHUSD",1730513193767,0.09629865,2517.8,2517.4,3.17781]
["bitfinex","ETHUSD",1730513196509,4.72890524,2517.8,2517.3,3.991]
["bitfinex","ETHUSD",1730513197019,1.55145524,2517.8,2517.4,3.17787]
["bitfinex","ETHUSD",1730513197638,4.72888524,2517.8,2517.3,3.991]
["bitfinex","ETHUSD",1730513202104,4.72888524,2517.8,2517.4,3.17786]
["bitfinex","ETHUSD",1730513205615,1.55145524,2517.8,2517.4,3.17786]
["bitfinex","ETHUSD",1730513205934,4.72883524,2517.8,2517.4,3.17786]
["bitfinex","ETHUSD",1730513206741,4.72883524,2517.8,2517.3,0.813]
["bitfinex","ETHUSD",1730513206919,4.72883524,2517.8,2517.3,3.991]
["bitfinex","ETHUSD",1730513207504,4.7274433,2517.8,2517.3,4.707904]
["bitfinex","ETHUSD",1730513209542,4.7274433,2517.8,2517.4,3.17786]
["bitfinex","ETHUSD",1730513212451,0.8011,2517.7,2517.3,3.894904]
["bitfinex","ETHUSD",1730513212611,3.97861,2517.7,2517.3,3.178]
["bitfinex","ETHUSD",1730513212947,0.0961288,2517.6,2517.3,3.178]
["bitfinex","ETHUSD",1730513213119,0.0961288,2517.6,2517.3,6.35594]
["bitfinex","ETHUSD",1730513213446,0.0961288,2517.6,2517.3,3.17794]
["bitfinex","ETHUSD",1730513214248,0.0961288,2517.6,2517.0,7.4]
["bitfinex","ETHUSD",1730513214249,4.63311659,2517.4,2517.0,7.4]
["bitfinex","ETHUSD",1730513214407,0.8011,2517.3,2517.0,7.4]
["bitfinex","ETHUSD",1730513214612,0.8011,2517.3,2516.9,3.17844]
["bitfinex","ETHUSD",1730513214613,0.89369138,2517.3,2516.9,3.17844]
["bitfinex","ETHUSD",1730513215239,0.89369138,2517.3,2517.0,3.17836]
["bitfinex","ETHUSD",1730513216740,0.89369138,2517.3,2516.9,3.17844]
["bitfinex","ETHUSD",1730513217533,0.89369138,2517.3,2516.9,6.35686]
["bitfinex","ETHUSD",1730513217825,4.63334659,2517.2,2516.7,3.98087]
["bitfinex","ETHUSD",1730513218018,0.8011,2517.1,2516.7,3.17867]
["bitfinex","ETHUSD",1730513218313,0.89361052,2517.1,2516.7,4.554416]
["bitfinex","ETHUSD",1730513219627,0.89361052,2517.1,2516.8,3.17862]
["bitfinex","ETHUSD",1730513220325,0.89361052,2517.1,2516.7,4.554496]
["bitfinex","ETHUSD",1730513221657,0.8011,2516.9,2516.5,3.17894]
["bitfinex","ETHUSD",1730513221825,0.8011,2516.9,2516.6,3.17888]
["bitfinex","ETHUSD",1730513222028,0.09193846,2516.8,2516.6,3.17888]
["bitfinex","ETHUSD",1730513222352,0.09193846,2516.8,2516.7,3.98096]
["bitfinex","ETHUSD",1730513222655,1.45515659,2517.4,2516.7,3.98096]
["bitfinex","ETHUSD",1730513222656,0.8011,2517.4,2517.0,3.17831]
["bitfinex","ETHUSD",1730513222952,0.8011,2517.4,2517.0,3.98051]
["bitfinex","ETHUSD",1730513223138,0.8011,2517.4,2517.1,3.17824]
["bitfinex","ETHUSD",1730513223341,0.8011,2517.4,2517.0,3.98051]
["bitfinex","ETHUSD",1730513223886,0.08908846,2517.3,2517.0,3.98051]
["bitfinex","ETHUSD",1730513224031,0.08908846,2517.3,2517.0,7.874736]
["bitfinex","ETHUSD",1730513224412,0.08908846,2517.3,2517.0,4.696416]
["bitfinex","ETHUSD",1730513226523,0.08908846,2517.3,2517.0,7.874736]
["bitfinex","ETHUSD",1730513227116,5.26032762,2517.5,2517.0,7.874736]
["bitfinex","ETHUSD",1730513227323,0.0891698,2517.4,2517.0,7.874736]
["bitfinex","ETHUSD",1730513227688,0.0891698,2517.4,2517.1,0.7874736]
["bitfinex","ETHUSD",1730513228395,0.0891698,2517.4,2517.3,4.0073]
["bitfinex","ETHUSD",1730513228560,5.26004762,2517.7,2517.3,4.0073]
["bitfinex","ETHUSD",1730513228888,0.08624947,2517.4,2517.3,3.178]
["bitfinex","ETHUSD",1730513229050,0.7726,2517.6,2517.3,3.90480005]
["bitfinex","ETHUSD",1730513229251,0.08607059,2517.4,2517.3,3.90480005]
["bitfinex","ETHUSD",1730513229493,0.7726,2517.6,2517.3,0.72680005]
["bitfinex","ETHUSD",1730513229696,0.08608696,2517.4,2517.3,0.72680005]
["bitfinex","ETHUSD",1730513230193,0.7726,2517.6,2517.3,0.72680005]
["bitfinex","ETHUSD",1730513230359,0.08610332,2517.4,2517.3,0.72680005]
["bitfinex","ETHUSD",1730513230563,0.7726,2517.6,2517.3,0.72680005]
["bitfinex","ETHUSD",1730513230874,0.08598877,2517.4,2517.3,0.72680005]
["bitfinex","ETHUSD",1730513231086,0.7726,2517.6,2517.3,0.72680005]
["bitfinex","ETHUSD",1730513231281,0.08600513,2517.4,2517.3,0.72680005]
["bitfinex","ETHUSD",1730513231490,0.7726,2517.6,2517.3,0.72680005]
["bitfinex","ETHUSD",1730513231684,0.0860215,2517.4,2517.3,0.72680005]
["bitfinex","ETHUSD",1730513231900,0.7726,2517.6,2517.3,0.72680005]
["bitfinex","ETHUSD",1730513232110,0.0860215,2517.4,2517.3,7.73410005]
["bitfinex","ETHUSD",1730513232274,2.0826921,2518.4,2518.0,3.17712]
["bitfinex","ETHUSD",1730513232601,0.08075668,2518.3,2518.0,3.17712]
["bitfinex","ETHUSD",1730513232962,0.08075668,2518.3,2518.0,6.35418]
["bitfinex","ETHUSD",1730513233299,0.08075668,2518.3,2518.0,3.17706]
["bitfinex","ETHUSD",1730513233476,0.08075668,2518.3,2517.9,0.8293]
["bitfinex","ETHUSD",1730513233675,0.7726,2518.3,2517.9,4.00654]
["bitfinex","ETHUSD",1730513233886,0.08072447,2518.2,2517.9,4.00654]
["bitfinex","ETHUSD",1730513234085,0.08072447,2518.2,2518.0,3.17707]
["bitfinex","ETHUSD",1730513234290,0.7726,2518.3,2518.0,3.17707]
["bitfinex","ETHUSD",1730513234783,0.08074083,2518.2,2518.0,3.17707]
["bitfinex","ETHUSD",1730513234983,0.7726,2518.3,2518.0,3.895431]
["bitfinex","ETHUSD",1730513235206,2.8552921,2518.5,2518.2,3.17685]
["bitfinex","ETHUSD",1730513235377,0.7726,2518.5,2518.1,3.17687]
["bitfinex","ETHUSD",1730513235590,1.45515659,2518.6,2518.2,3.17687]
["bitfinex","ETHUSD",1730513236286,3.94891,2518.7,2518.3,3.17672]
["bitfinex","ETHUSD",1730513236616,5.0149507,2518.7,2518.3,3.17672]
["bitfinex","ETHUSD",1730513236820,3.94891,2518.7,2518.3,4.00602]
["bitfinex","ETHUSD",1730513238791,0.07898405,2518.6,2518.3,4.00602]
["bitfinex","ETHUSD",1730513239383,0.07898405,2518.6,2518.3,0.8293]
["bitfinex","ETHUSD",1730513241403,0.07898405,2518.6,2518.3,4.00601]
["bitfinex","ETHUSD",1730513252741,1.53414064,2518.6,2518.3,4.00601]
["bitfinex","ETHUSD",1730513255463,1.53414064,2518.6,2518.3,7.18268]
["bitfinex","ETHUSD",1730513255894,1.53414064,2518.6,2518.3,4.00597]
["bitfinex","ETHUSD",1730513259086,1.53414064,2518.6,2518.3,7.18264]
["bitfinex","ETHUSD",1730513259255,1.53414064,2518.6,2518.3,4.00597]
["bitfinex","ETHUSD",1730513259970,1.53414064,2518.6,2518.3,7.18265]
["bitfinex","ETHUSD",1730513260169,0.07898405,2518.6,2518.4,3.17661]
["bitfinex","ETHUSD",1730513260893,0.07898405,2518.6,2518.3,4.00597]
["bitfinex","ETHUSD",1730513264089,0.07898405,2518.6,2518.3,4.73219844]
["bitfinex","ETHUSD",1730513264281,0.07898405,2518.6,2518.3,7.90887844]
["bitfinex","ETHUSD",1730513264462,0.07898405,2518.6,2518.3,4.73219844]
["bitfinex","ETHUSD",1730513265912,0.07898405,2518.6,2518.3,7.90887844]
["bitfinex","ETHUSD",1730513266494,0.07898405,2518.6,2518.3,4.73219844]
["bitfinex","ETHUSD",1730513267369,0.07898405,2518.6,2518.5,3.17649]
["bitfinex","ETHUSD",1730513267772,1.45515659,2518.8,2518.5,3.17649]
["bitfinex","ETHUSD",1730513268101,0.07848666,2518.6,2518.5,3.17649]
["bitfinex","ETHUSD",1730513268273,1.45515659,2518.8,2518.5,3.17649]
["bitfinex","ETHUSD",1730513268472,0.07848666,2518.6,2518.5,3.17649]
["bitfinex","ETHUSD",1730513268703,1.45515659,2518.8,2518.5,4.01468083]
["bitfinex","ETHUSD",1730513269008,1.45515659,2518.8,2518.5,3.17649]
["bitfinex","ETHUSD",1730513269217,0.07856793,2518.7,2518.5,3.17649]
["bitfinex","ETHUSD",1730513269383,1.45515659,2518.8,2518.5,3.17649]
["bitfinex","ETHUSD",1730513269582,0.0785083,2518.6,2518.5,3.17649]
["bitfinex","ETHUSD",1730513269795,8.63004659,2519.0,2518.5,3.17649]
["bitfinex","ETHUSD",1730513270008,0.07853257,2518.6,2518.5,3.17649]
["bitfinex","ETHUSD",1730513270201,8.63005659,2519.0,2518.5,3.94205798]
["bitfinex","ETHUSD",1730513270414,0.07853257,2518.6,2518.5,3.17649]
["bitfinex","ETHUSD",1730513270589,8.63002659,2519.0,2518.5,3.17649]
["bitfinex","ETHUSD",1730513270804,0.07846714,2518.6,2518.5,3.17649]
["bitfinex","ETHUSD",1730513271020,8.63002659,2519.0,2518.5,3.17649]
["bitfinex","ETHUSD",1730513271220,0.07846714,2518.6,2518.5,3.17649]
["bitfinex","ETHUSD",1730513271379,5.45408659,2519.0,2518.5,3.94205798]
["bitfinex","ETHUSD",1730513271722,0.07846714,2518.6,2518.5,3.17649]
["bitfinex","ETHUSD",1730513272024,0.07848349,2518.6,2518.5,3.17649]
["bitfinex","ETHUSD",1730513272321,1.45515659,2518.8,2518.5,3.17649]
["bitfinex","ETHUSD",1730513272488,0.07848349,2518.6,2518.5,3.17649]
["bitfinex","ETHUSD",1730513272682,1.45515659,2518.8,2518.5,3.17649]
["bitfinex","ETHUSD",1730513272889,0.07849985,2518.6,2518.5,3.17649]
["bitfinex","ETHUSD",1730513273084,1.45515659,2518.8,2518.5,3.94205798]
["bitfinex","ETHUSD",1730513273722,0.07867496,2518.7,2518.5,3.94205798]
["bitfinex","ETHUSD",1730513274122,1.45515659,2518.8,2518.5,3.94205798]
["bitfinex","ETHUSD",1730513274304,1.45515659,2518.8,2518.5,3.17649]
["bitfinex","ETHUSD",1730513274305,0.07862641,2518.6,2518.5,3.17649]
["bitfinex","ETHUSD",1730513274518,1.45515659,2518.8,2518.5,3.17649]
["bitfinex","ETHUSD",1730513275018,0.07863646,2518.7,2518.5,3.17649]
["bitfinex","ETHUSD",1730513275219,1.45515659,2518.8,2518.5,3.17649]
["bitfinex","ETHUSD",1730513275409,0.07857155,2518.6,2518.5,3.17649]
["bitfinex","ETHUSD",1730513275606,1.45515659,2518.8,2518.5,3.94205798]
["bitfinex","ETHUSD",1730513275920,0.07858791,2518.6,2518.5,3.17649]
["bitfinex","ETHUSD",1730513276126,1.45515659,2518.8,2518.5,3.17649]
["bitfinex","ETHUSD",1730513276415,3.53371342,2518.8,2518.5,3.17649]
["bitfinex","ETHUSD",1730513276622,0.07864491,2518.7,2518.5,3.17649]
["bitfinex","ETHUSD",1730513276791,3.53371342,2518.8,2518.5,3.17649]
["bitfinex","ETHUSD",1730513276997,0.07858,2518.6,2518.5,3.17649]
["bitfinex","ETHUSD",1730513277301,2.07855683,2518.7,2518.5,3.17649]
["bitfinex","ETHUSD",1730513277514,0.07858,2518.6,2518.5,3.17649]
["bitfinex","ETHUSD",1730513282202,2.16368618,2518.6,2518.5,3.17649]
["bitfinex","ETHUSD",1730513282845,0.07858,2518.6,2518.5,3.17649]
["bitfinex","ETHUSD",1730513287318,0.07858,2518.6,2518.5,3.30071131]
["bitfinex","ETHUSD",1730513288315,0.07858,2518.6,2518.5,3.17649]
["bitfinex","ETHUSD",1730513288624,0.07858,2518.6,2518.5,3.30070914]
["bitfinex","ETHUSD",1730513290624,0.07858,2518.6,2518.5,4.78537105]
["bitfinex","ETHUSD",1730513290953,2.08509346,2518.9,2518.7,3.17612]
["bitfinex","ETHUSD",1730513291311,2.50211215,2519.1,2518.7,3.17612]
["bitfinex","ETHUSD",1730513291312,2.08509346,2518.8,2518.7,3.17612]
["bitfinex","ETHUSD",1730513291526,2.08509346,2518.9,2518.7,3.17612]
["bitfinex","ETHUSD",1730513292564,2.08509346,2518.9,2518.8,3.17611]
["bitfinex","ETHUSD",1730513293064,3.54025005,2519.0,2518.8,3.81927292]
["bitfinex","ETHUSD",1730513295862,3.54025005,2519.0,2518.8,4.57327292]
["bitfinex","ETHUSD",1730513296065,1.45515659,2519.0,2518.8,4.57327292]
["bitfinex","ETHUSD",1730513296271,3.54025005,2519.0,2518.8,4.57327292]
["bitfinex","ETHUSD",1730513298767,3.54025005,2519.0,2518.8,1.39716292]
["bitfinex","ETHUSD",1730513298976,0.07373504,2518.9,2518.8,0.64316292]
["bitfinex","ETHUSD",1730513299687,0.07373504,2518.9,2518.7,3.17616]
["bitfinex","ETHUSD",1730513302493,0.07373504,2518.9,2518.6,0.754]
["bitfinex","ETHUSD",1730513302699,0.07373504,2518.9,2518.6,3.93035]
["bitfinex","ETHUSD",1730513302999,0.89413504,2518.9,2518.6,3.93035]
["bitfinex","ETHUSD",1730513303492,0.89413504,2518.9,2518.7,3.17622]
["bitfinex","ETHUSD",1730513303669,0.89413504,2518.9,2518.7,3.89930906]
["bitfinex","ETHUSD",1730513313106,0.89413504,2518.9,2518.7,4.02351952]
["bitfinex","ETHUSD",1730513313506,0.89413504,2518.9,2518.7,3.89930906]
["bitfinex","ETHUSD",1730513313711,0.89413504,2518.9,2518.7,3.30043084]
["bitfinex","ETHUSD",1730513314218,0.89413504,2518.9,2518.7,3.30043089]
["bitfinex","ETHUSD",1730513316503,0.89413504,2518.9,2518.7,6.47660089]
["bitfinex","ETHUSD",1730513316707,0.07373504,2518.9,2518.8,3.17611]
["bitfinex","ETHUSD",1730513317020,0.8146,2519.2,2518.9,3.17592]
["bitfinex","ETHUSD",1730513318008,2.26975659,2519.2,2518.9,3.17592]
["bitfinex","ETHUSD",1730513318711,5.44511659,2519.4,2518.9,0.7869]
["bitfinex","ETHUSD",1730513318915,2.26975659,2519.4,2519.0,3.1758]
["bitfinex","ETHUSD",1730513319077,2.26975659,2519.4,2519.0,3.96946808]
["bitfinex","ETHUSD",1730513320196,5.44512659,2519.4,2519.0,3.96946808]
["bitfinex","ETHUSD",1730513320677,2.08261755,2519.3,2519.0,3.96946808]
["bitfinex","ETHUSD",1730513322620,1.45515659,2519.2,2519.0,0.79366808]
["bitfinex","ETHUSD",1730513322794,1.45515659,2519.2,2518.8,6.35205]
["bitfinex","ETHUSD",1730513322795,3.53777414,2519.2,2518.8,6.35205]
["bitfinex","ETHUSD",1730513322994,1.45515659,2519.2,2518.8,6.35205]
["bitfinex","ETHUSD",1730513323175,3.53777414,2519.2,2518.8,6.35205]
["bitfinex","ETHUSD",1730513323580,1.45515659,2519.2,2518.8,6.35205]
["bitfinex","ETHUSD",1730513323805,1.45515659,2519.2,2518.8,7.065945]
["bitfinex","ETHUSD",1730513323992,3.53775314,2519.2,2518.8,7.065945]
["bitfinex","ETHUSD",1730513324613,3.53775314,2519.2,2518.8,3.889915]
["bitfinex","ETHUSD",1730513324804,3.53775314,2519.2,2518.8,7.065965]
["bitfinex","ETHUSD",1730513325002,1.45515659,2519.2,2518.8,7.065965]
["bitfinex","ETHUSD",1730513325219,3.53775314,2519.2,2518.8,7.065965]
["bitfinex","ETHUSD",1730513328520,3.53792929,2519.2,2518.8,7.065965]
["bitfinex","ETHUSD",1730513328725,0.07091245,2519.1,2518.8,7.065965]
["bitfinex","ETHUSD",1730513329528,0.07091245,2519.1,2518.8,3.889915]
["bitfinex","ETHUSD",1730513332555,0.07091245,2519.1,2518.8,7.065955]
["bitfinex","ETHUSD",1730513333032,0.07091245,2519.1,2518.8,3.889915]
["bitfinex","ETHUSD",1730513333920,0.07091245,2519.1,2518.8,7.065955]
["bitfinex","ETHUSD",1730513334321,0.07091245,2519.1,2518.8,3.889915]
["bitfinex","ETHUSD",1730513335537,2.15442546,2519.1,2518.8,3.889915]
["bitfinex","ETHUSD",1730513336538,2.15442546,2519.1,2518.9,3.30017632]
["bitfinex","ETHUSD",1730513336755,2.15442546,2519.1,2518.8,3.889915]
["bitfinex","ETHUSD",1730513337051,2.15442546,2519.1,2518.9,3.7678563]
["bitfinex","ETHUSD",1730513337052,0.07091245,2519.1,2518.9,3.7678563]
["bitfinex","ETHUSD",1730513337250,0.07091245,2519.1,2518.9,3.6436515]
["bitfinex","ETHUSD",1730513341638,0.07091245,2519.1,2518.8,6.35206]
["bitfinex","ETHUSD",1730513341954,0.07091245,2519.1,2518.9,0.12420389]
["bitfinex","ETHUSD",1730513342257,0.07091245,2519.1,2518.8,6.35206]
["bitfinex","ETHUSD",1730513342435,0.88551245,2519.1,2518.9,0.12420363]
["bitfinex","ETHUSD",1730513342636,0.88551245,2519.1,2518.9,3.17596]
["bitfinex","ETHUSD",1730513343657,0.88551245,2519.1,2518.8,3.17602]
["bitfinex","ETHUSD",1730513343865,0.88551245,2519.1,2518.9,0.12420411]
["bitfinex","ETHUSD",1730513344022,0.88551245,2519.1,2518.8,6.35206]
["bitfinex","ETHUSD",1730513344224,0.88551245,2519.1,2518.9,0.1242046]
["bitfinex","ETHUSD",1730513344526,0.88551245,2519.1,2518.8,6.35206]
["bitfinex","ETHUSD",1730513344726,0.88551245,2519.1,2518.9,0.12420431]
["bitfinex","ETHUSD",1730513344927,0.88551245,2519.1,2518.8,6.35206]
["bitfinex","ETHUSD",1730513345227,0.88551245,2519.1,2518.9,3.3001844]
["bitfinex","ETHUSD",1730513345450,0.88551245,2519.1,2519.0,0.12420417]
["bitfinex","ETHUSD",1730513345727,0.88551245,2519.1,2518.9,3.17598]
["bitfinex","ETHUSD",1730513346719,0.88551245,2519.1,2518.8,3.17602]
["bitfinex","ETHUSD",1730513346926,0.88551245,2519.1,2518.9,0.12420409]
["bitfinex","ETHUSD",1730513347123,0.88551245,2519.1,2519.0,0.12420409]
["bitfinex","ETHUSD",1730513348125,0.88551245,2519.1,2518.9,3.17596]
["bitfinex","ETHUSD",1730513348357,0.88551245,2519.1,2519.0,0.12420403]
["bitfinex","ETHUSD",1730513348564,0.88551245,2519.1,2518.9,3.17596]
["bitfinex","ETHUSD",1730513348858,0.88551245,2519.1,2519.0,0.12420406]
["bitfinex","ETHUSD",1730513349559,0.88551245,2519.1,2518.8,6.35203]
["bitfinex","ETHUSD",1730513349863,0.88551245,2519.1,2518.9,0.12420475]
["bitfinex","ETHUSD",1730513350033,0.88551245,2519.1,2518.8,3.17601]
["bitfinex","ETHUSD",1730513350232,1.45515659,2519.0,2518.9,0.12420474]
["bitfinex","ETHUSD",1730513350753,1.52613014,2519.0,2518.9,0.12420474]
["bitfinex","ETHUSD",1730513351340,1.52613014,2519.0,2518.9,3.30018474]
["bitfinex","ETHUSD",1730513351541,1.52613014,2519.0,2518.9,0.12420474]
["bitfinex","ETHUSD",1730513351829,1.52613014,2519.0,2518.8,6.35204]
["bitfinex","ETHUSD",1730513352051,1.52613014,2519.0,2518.9,0.12420477]
["bitfinex","ETHUSD",1730513353535,3.61112192,2519.0,2518.6,3.17627]
["bitfinex","ETHUSD",1730513353837,1.45515659,2518.8,2518.7,0.12421296]
["bitfinex","ETHUSD",1730513354444,1.45515659,2518.8,2518.7,3.30045296]
["bitfinex","ETHUSD",1730513354763,1.52611383,2518.8,2518.7,3.30045296]
["bitfinex","ETHUSD",1730513355467,1.52611383,2518.8,2518.7,3.17624]
["bitfinex","ETHUSD",1730513355670,1.52611383,2518.8,2518.7,3.30045006]
["bitfinex","ETHUSD",1730513356175,0.07095724,2518.8,2518.7,3.30045006]
["bitfinex","ETHUSD",1730513356555,3.54052847,2519.0,2518.7,3.30045006]
["bitfinex","ETHUSD",1730513356764,0.07102214,2518.9,2518.8,0.12421006]
["bitfinex","ETHUSD",1730513362534,0.07102214,2518.9,2518.7,3.17622]
["bitfinex","ETHUSD",1730513362978,0.07102214,2518.9,2518.8,0.12421003]
["bitfinex","ETHUSD",1730513364682,0.83722214,2518.9,2518.8,0.12421003]
["bitfinex","ETHUSD",1730513366038,0.83722214,2518.9,2518.6,6.35258]
["bitfinex","ETHUSD",1730513366247,0.83722214,2518.9,2518.7,0.1242108]
["bitfinex","ETHUSD",1730513366580,0.83722214,2518.9,2518.8,0.1242108]
["bitfinex","ETHUSD",1730513367382,2.92244371,2518.9,2518.8,0.1242108]
["bitfinex","ETHUSD",1730513367587,0.83722214,2518.9,2518.7,3.17623]
["bitfinex","ETHUSD",1730513367748,0.83722214,2518.9,2518.8,0.12421226]
["bitfinex","ETHUSD",1730513369846,0.83722214,2518.9,2518.7,3.17623]
["bitfinex","ETHUSD",1730513370489,0.83722214,2518.9,2518.8,0.12421032]
["bitfinex","ETHUSD",1730513371697,0.07102214,2518.9,2518.8,0.12421032]
["bitfinex","ETHUSD",1730513373259,0.07102214,2518.9,2518.7,3.17623]
["bitfinex","ETHUSD",1730513373682,0.07102214,2518.9,2518.8,0.12420774]
["bitfinex","ETHUSD",1730513376818,0.07102214,2518.9,2518.7,3.17623]
["bitfinex","ETHUSD",1730513376972,0.07102214,2518.9,2518.8,0.12420744]
["bitfinex","ETHUSD",1730513380514,0.07102214,2518.9,2518.8,0.12420772]
["bitfinex","ETHUSD",1730513380813,0.07102214,2518.9,2518.7,3.17623]
["bitfinex","ETHUSD",1730513380973,0.07102214,2518.9,2518.8,0.12420776]
["bitfinex","ETHUSD",1730513391232,0.07102214,2518.9,2518.7,3.17623]
["bitfinex","ETHUSD",1730513391398,0.07102214,2518.9,2518.8,0.12420833]
["bitfinex","ETHUSD",1730513391588,0.07102214,2518.9,2518.7,3.17623]
["bitfinex","ETHUSD",1730513391789,0.07102214,2518.9,2518.8,0.12420756]
["bitfinex","ETHUSD",1730513394825,0.07102214,2518.9,2518.7,3.17623]
["bitfinex","ETHUSD",1730513395027,0.07102214,2518.9,2518.8,0.12420775]
["bitfinex","ETHUSD",1730513395401,0.07102214,2518.9,2518.8,3.30031775]
["bitfinex","ETHUSD",1730513399832,2.15604641,2518.9,2518.8,3.30031775]
["bitfinex","ETHUSD",1730513400034,0.07102214,2518.9,2518.8,3.30031775]
["bitfinex","ETHUSD",1730513401248,0.07102214,2518.9,2518.8,3.30031765]
["bitfinex","ETHUSD",1730513401413,2.15722106,2518.9,2518.8,3.30031765]
["bitfinex","ETHUSD",1730513401748,2.15722106,2518.9,2518.8,0.12420776]
["bitfinex","ETHUSD",1730513401958,0.07102214,2518.9,2518.8,0.12420776]
["bitfinex","ETHUSD",1730513403048,2.15722106,2518.9,2518.8,0.12420776]
["bitfinex","ETHUSD",1730513403212,0.07102214,2518.9,2518.8,0.12420776]
["bitfinex","ETHUSD",1730513404551,0.07102214,2518.9,2518.7,6.35235]
["bitfinex","ETHUSD",1730513404552,2.15722106,2518.9,2518.7,6.35235]
["bitfinex","ETHUSD",1730513404761,0.07102214,2518.9,2518.8,0.12420783]
["bitfinex","ETHUSD",1730513405042,0.07102214,2518.9,2518.7,6.35235]
["bitfinex","ETHUSD",1730513405252,2.15723016,2518.9,2518.8,0.12420782]
["bitfinex","ETHUSD",1730513405615,0.07102214,2518.9,2518.8,0.12420782]
["bitfinex","ETHUSD",1730513406856,2.15723016,2518.9,2518.8,0.12420782]
["bitfinex","ETHUSD",1730513407359,0.07102214,2518.9,2518.8,0.12420782]
["bitfinex","ETHUSD",1730513408217,2.15723016,2518.9,2518.8,3.30031782]
["bitfinex","ETHUSD",1730513408639,0.07102214,2518.9,2518.8,3.30031782]
["bitfinex","ETHUSD",1730513409716,2.15724867,2518.9,2518.8,3.30031782]
["bitfinex","ETHUSD",1730513410048,0.07102214,2518.9,2518.8,3.30031782]
["bitfinex","ETHUSD",1730513411117,2.15724867,2518.9,2518.8,3.30031782]
["bitfinex","ETHUSD",1730513411632,0.07102214,2518.9,2518.8,3.30031782]
["bitfinex","ETHUSD",1730513411957,0.07102214,2518.9,2518.8,3.30031759]
["bitfinex","ETHUSD",1730513412465,0.07102214,2518.9,2518.8,3.30031751]
["bitfinex","ETHUSD",1730513412755,2.15724867,2518.9,2518.8,3.30031751]
["bitfinex","ETHUSD",1730513413157,0.07102214,2518.9,2518.8,3.30031751]
["bitfinex","ETHUSD",1730513413521,2.15724867,2518.9,2518.8,3.30031751]
["bitfinex","ETHUSD",1730513413722,0.07102214,2518.9,2518.8,3.30031751]
["bitfinex","ETHUSD",1730513414045,2.15724867,2518.9,2518.8,3.30031751]
["bitfinex","ETHUSD",1730513414559,2.15747629,2518.9,2518.8,3.17611]
["bitfinex","ETHUSD",1730513414759,2.15747629,2518.9,2518.8,3.30031731]
["bitfinex","ETHUSD",1730513415069,0.07102214,2518.9,2518.8,3.30031731]
["bitfinex","ETHUSD",1730513415423,2.15747629,2518.9,2518.8,3.30031731]
["bitfinex","ETHUSD",1730513415624,2.15747629,2518.9,2518.8,3.17611]
["bitfinex","ETHUSD",1730513415935,2.15747629,2518.9,2518.8,3.30031701]
["bitfinex","ETHUSD",1730513417150,0.07102214,2518.9,2518.8,3.30031701]
["bitfinex","ETHUSD",1730513417664,2.15747629,2518.9,2518.8,3.30031701]
["bitfinex","ETHUSD",1730513418669,0.07102214,2518.9,2518.8,3.30031701]
["bitfinex","ETHUSD",1730513419039,2.15747629,2518.9,2518.8,3.30031701]
["bitfinex","ETHUSD",1730513419267,0.07102214,2518.9,2518.8,3.30031701]
["bitfinex","ETHUSD",1730513419478,2.1575455,2518.9,2518.8,3.30031701]
["bitfinex","ETHUSD",1730513419774,2.15174813,2518.9,2518.8,3.30031701]
["bitfinex","ETHUSD",1730513421285,0.06522477,2518.9,2518.8,3.30031701]
["bitfinex","ETHUSD",1730513421576,2.15174813,2518.9,2518.8,3.30031701]
["bitfinex","ETHUSD",1730513422366,0.06522477,2518.9,2518.8,3.30031701]
["bitfinex","ETHUSD",1730513423451,0.06522477,2518.9,2518.8,4.80773071]
["bitfinex","ETHUSD",1730513424166,2.08631462,2519.1,2518.8,1.63162071]
["bitfinex","ETHUSD",1730513424366,2.08631462,2519.1,2519.0,3.17586]
["bitfinex","ETHUSD",1730513424665,2.08631462,2519.1,2519.0,3.30006701]
["bitfinex","ETHUSD",1730513426556,2.08631462,2519.1,2519.0,3.17586]
["bitfinex","ETHUSD",1730513426738,2.08631462,2519.1,2519.0,3.30005747]
["bitfinex","ETHUSD",1730513427279,2.08631462,2519.1,2519.0,4.07795747]
["bitfinex","ETHUSD",1730513428339,2.08631462,2519.1,2519.0,1.62749122]
["bitfinex","ETHUSD",1730513428577,2.08530569,2519.1,2519.0,4.80335122]
["bitfinex","ETHUSD",1730513429151,3.54046228,2519.2,2519.0,4.80335122]
["bitfinex","ETHUSD",1730513429475,3.54046228,2519.2,2519.0,4.67915375]
["bitfinex","ETHUSD",1730513430141,2.08530569,2519.1,2519.0,4.67915375]
["bitfinex","ETHUSD",1730513430342,2.08530569,2519.1,2519.0,4.80334928]
["bitfinex","ETHUSD",1730513430543,3.54046228,2519.2,2519.0,4.80334928]
["bitfinex","ETHUSD",1730513430743,3.54046228,2519.2,2519.0,4.67915375]
["bitfinex","ETHUSD",1730513431645,2.08530569,2519.1,2519.0,4.67915375]
["bitfinex","ETHUSD",1730513431842,2.08530569,2519.1,2519.0,4.80335006]
["bitfinex","ETHUSD",1730513433162,3.54046228,2519.2,2519.0,4.80335006]
["bitfinex","ETHUSD",1730513433365,3.54046228,2519.2,2519.0,4.67915375]
["bitfinex","ETHUSD",1730513433874,0.10647216,2519.1,2519.0,4.67915375]
["bitfinex","ETHUSD",1730513434076,0.10647216,2519.1,2519.0,4.8033485]
["bitfinex","ETHUSD",1730513434304,0.10647216,2519.1,2519.0,4.67915375]
["bitfinex","ETHUSD",1730513434597,0.10647216,2519.1,2519.0,4.80334793]
["bitfinex","ETHUSD",1730513438363,1.45515659,2519.4,2519.0,1.70687276]
["bitfinex","ETHUSD",1730513438564,0.10425387,2519.3,2519.1,3.29992418]
["bitfinex","ETHUSD",1730513438764,0.10425387,2519.3,2519.1,3.17573]
["bitfinex","ETHUSD",1730513439998,0.10425387,2519.3,2519.1,3.25511458]
["bitfinex","ETHUSD",1730513440199,0.10425387,2519.3,2519.1,4.04855341]
["bitfinex","ETHUSD",1730513441280,0.10425387,2519.3,2519.1,3.96916883]
["bitfinex","ETHUSD",1730513443019,0.10425387,2519.3,2519.1,4.04855341]
["bitfinex","ETHUSD",1730513443504,0.10425387,2519.3,2519.1,3.96916883]
["bitfinex","ETHUSD",1730513444707,0.07614492,2519.3,2519.1,3.96916883]
["bitfinex","ETHUSD",1730513445064,0.07614492,2519.3,2519.1,4.04855344]
["bitfinex","ETHUSD",1730513445525,0.07614492,2519.3,2519.1,3.96916883]
["bitfinex","ETHUSD",1730513446074,0.07614492,2519.3,2519.1,4.04855346]
["bitfinex","ETHUSD",1730513446797,0.07614492,2519.3,2519.1,3.96916883]
["bitfinex","ETHUSD",1730513446996,0.07614492,2519.3,2519.1,4.04855347]
["bitfinex","ETHUSD",1730513447510,0.07614492,2519.3,2519.1,4.04849347]
["bitfinex","ETHUSD",1730513448408,0.07614492,2519.3,2519.2,0.48263935]
["bitfinex","ETHUSD",1730513448574,0.07614492,2519.3,2519.2,3.65824935]
["bitfinex","ETHUSD",1730513448903,1.45515659,2519.6,2519.2,4.41364935]
["bitfinex","ETHUSD",1730513449104,0.0688199,2519.3,2519.2,4.41364935]
["bitfinex","ETHUSD",1730513449314,1.45515659,2519.6,2519.2,4.41364935]
["bitfinex","ETHUSD",1730513449517,0.0688199,2519.3,2519.2,4.41364935]
["bitfinex","ETHUSD",1730513449703,1.45515659,2519.6,2519.2,4.41364935]
["bitfinex","ETHUSD",1730513449899,0.06884377,2519.3,2519.2,4.41364935]
["bitfinex","ETHUSD",1730513450098,1.45515659,2519.6,2519.2,4.41364935]
["bitfinex","ETHUSD",1730513450288,0.06885971,2519.3,2519.2,4.41364935]
["bitfinex","ETHUSD",1730513450487,1.45515659,2519.6,2519.2,4.41364935]
["bitfinex","ETHUSD",1730513450690,0.06885971,2519.3,2519.2,4.41364935]
["bitfinex","ETHUSD",1730513450911,1.45515659,2519.6,2519.2,4.41364935]
["bitfinex","ETHUSD",1730513451112,0.06892063,2519.3,2519.2,4.41364935]
["bitfinex","ETHUSD",1730513451313,1.45515659,2519.6,2519.2,4.49302863]
["bitfinex","ETHUSD",1730513451515,0.06893657,2519.3,2519.2,4.49302863]
["bitfinex","ETHUSD",1730513451702,1.45515659,2519.6,2519.2,4.41364935]
["bitfinex","ETHUSD",1730513452223,0.06899928,2519.5,2519.3,0.75893194]
["bitfinex","ETHUSD",1730513452403,0.06899928,2519.5,2519.3,3.93440194]
["bitfinex","ETHUSD",1730513459416,0.06899928,2519.5,2519.4,3.17535]
["bitfinex","ETHUSD",1730513459615,0.06899928,2519.5,2519.4,3.93075]
["bitfinex","ETHUSD",1730513459829,0.06899928,2519.5,2519.4,0.7554]
["bitfinex","ETHUSD",1730513460004,2.082304,2519.7,2519.4,1.54192219]
["bitfinex","ETHUSD",1730513460204,0.06740452,2519.6,2519.4,1.54192219]
["bitfinex","ETHUSD",1730513460445,1.52256111,2519.6,2519.4,0.7554]
["bitfinex","ETHUSD",1730513461526,1.52256111,2519.6,2519.0,3.93124]
["bitfinex","ETHUSD",1730513461527,0.8148,2519.5,2519.0,3.93124]
["bitfinex","ETHUSD",1730513461817,1.45515659,2519.2,2519.1,3.17573]
["bitfinex","ETHUSD",1730513462016,0.0672525,2519.2,2519.1,4.186422]
["bitfinex","ETHUSD",1730513462348,1.45515659,2519.4,2519.2,3.17555]
["bitfinex","ETHUSD",1730513462503,1.45515659,2519.4,2519.1,4.186422]
["bitfinex","ETHUSD",1730513462704,1.45515659,2519.4,2519.1,7.48629053]
["bitfinex","ETHUSD",1730513462915,1.45515659,2519.4,2519.1,7.362102]
["bitfinex","ETHUSD",1730513463121,1.45515659,2519.4,2519.2,0.8117502]
["bitfinex","ETHUSD",1730513464048,0.06729194,2519.3,2519.2,0.8117502]
["bitfinex","ETHUSD",1730513468808,0.06729194,2519.3,2519.2,3.9873602]
["bitfinex","ETHUSD",1730513469741,0.06729194,2519.3,2519.2,4.11154707]
["bitfinex","ETHUSD",1730513470134,0.06729194,2519.3,2519.2,4.11154556]
["bitfinex","ETHUSD",1730513470643,0.06729194,2519.3,2519.2,3.9873602]
["bitfinex","ETHUSD",1730513471051,0.06729194,2519.3,2519.2,4.11154612]
["bitfinex","ETHUSD",1730513472915,2.89813331,2519.5,2519.2,4.11154612]
["bitfinex","ETHUSD",1730513473148,0.06733182,2519.3,2519.2,3.9873602]
["bitfinex","ETHUSD",1730513473331,2.89813331,2519.5,2519.2,4.11154477]
["bitfinex","ETHUSD",1730513473536,0.06733182,2519.3,2519.2,3.17561]
["bitfinex","ETHUSD",1730513473757,2.08333331,2519.5,2519.2,3.29979572]
["bitfinex","ETHUSD",1730513474053,2.08333331,2519.5,2519.2,3.17561]
["bitfinex","ETHUSD",1730513474224,0.0673313,2519.4,2519.2,3.99521]
["bitfinex","ETHUSD",1730513474416,0.0673313,2519.4,2519.3,3.17548]
["bitfinex","ETHUSD",1730513474725,0.0673313,2519.4,2519.3,3.90048441]
["bitfinex","ETHUSD",1730513475050,3.5384899,2519.6,2519.3,3.90048441]
["bitfinex","ETHUSD",1730513475250,2.15075714,2519.5,2519.3,3.17548]
["bitfinex","ETHUSD",1730513475421,0.06742383,2519.5,2519.3,3.17548]
["bitfinex","ETHUSD",1730513475631,2.15075714,2519.5,2519.3,3.17548]
["bitfinex","ETHUSD",1730513475831,0.06742383,2519.5,2519.3,3.17548]
["bitfinex","ETHUSD",1730513476528,0.06742383,2519.5,2519.4,3.17535]
["bitfinex","ETHUSD",1730513476866,0.06742383,2519.5,2519.4,3.90033119]
["bitfinex","ETHUSD",1730513477530,2.15075714,2519.5,2519.4,3.90033119]
["bitfinex","ETHUSD",1730513477728,0.06742383,2519.5,2519.4,3.90033119]
["bitfinex","ETHUSD",1730513478428,2.15075714,2519.5,2519.4,0.72498119]
["bitfinex","ETHUSD",1730513479325,2.15075714,2519.5,2519.4,3.90033119]
["bitfinex","ETHUSD",1730513482154,2.15215476,2519.5,2519.4,3.90033119]
["bitfinex","ETHUSD",1730513482761,0.06742383,2519.5,2519.4,3.90033119]
["bitfinex","ETHUSD",1730513482929,2.15215476,2519.5,2519.4,3.90033119]
["bitfinex","ETHUSD",1730513483656,0.06742383,2519.5,2519.4,4.02450555]
["bitfinex","ETHUSD",1730513485150,0.06742383,2519.5,2519.4,4.80690555]
["bitfinex","ETHUSD",1730513485351,0.06742383,2519.5,2519.4,4.88628051]
["bitfinex","ETHUSD",1730513485530,2.08473093,2519.7,2519.4,1.71093051]
["bitfinex","ETHUSD",1730513485849,2.08473093,2519.7,2519.4,4.76210615]
["bitfinex","ETHUSD",1730513486054,2.08473093,2519.7,2519.5,3.96897662]
["bitfinex","ETHUSD",1730513486230,0.0676937,2519.6,2519.5,3.96897662]
["bitfinex","ETHUSD",1730513494580,0.0676937,2519.6,2519.5,4.17251362]
["bitfinex","ETHUSD",1730513494748,2.1342344,2519.8,2519.6,3.17502]
["bitfinex","ETHUSD",1730513496170,2.1337937,2519.8,2519.7,3.17498]
["bitfinex","ETHUSD",1730513496336,0.0504716,2519.8,2519.7,3.89729305]
["bitfinex","ETHUSD",1730513501283,0.0504716,2519.8,2519.7,0.72231305]
["bitfinex","ETHUSD",1730513501580,0.0504716,2519.8,2519.7,3.89729305]
["bitfinex","ETHUSD",1730513502567,0.0504716,2519.8,2519.7,0.72231305]
["bitfinex","ETHUSD",1730513502751,0.0504716,2519.8,2519.6,3.17502]
["bitfinex","ETHUSD",1730513503380,0.0504716,2519.8,2519.6,6.35006]
["bitfinex","ETHUSD",1730513503589,0.0504716,2519.8,2519.6,3.17502]
["bitfinex","ETHUSD",1730513504352,0.0504716,2519.8,2519.6,6.35006]
["bitfinex","ETHUSD",1730513504854,0.0504716,2519.8,2519.6,3.17502]
["bitfinex","ETHUSD",1730513505090,0.0504716,2519.8,2519.7,0.317502]
["bitfinex","ETHUSD",1730513507180,0.0504716,2519.8,2519.7,3.492482]
["bitfinex","ETHUSD",1730513507370,0.8215716,2519.8,2519.7,0.317502]
["bitfinex","ETHUSD",1730513507566,0.8215716,2519.8,2519.5,3.17519]
["bitfinex","ETHUSD",1730513507773,1.45515659,2519.6,2519.3,0.8285]
["bitfinex","ETHUSD",1730513507945,1.45515659,2519.6,2519.0,4.12845505]
["bitfinex","ETHUSD",1730513507946,1.45515659,2519.4,2519.0,4.12845505]
["bitfinex","ETHUSD",1730513508148,1.45515659,2519.4,2518.8,7.41]
["bitfinex","ETHUSD",1730513508149,2.22625659,2519.2,2519.1,0.12417505]
["bitfinex","ETHUSD",1730513508378,2.22625659,2519.2,2518.6,3.17628]
["bitfinex","ETHUSD",1730513508586,5.40190659,2519.2,2518.7,3.30035728]
["bitfinex","ETHUSD",1730513508755,0.06777534,2519.1,2518.7,3.17616]
["bitfinex","ETHUSD",1730513509255,0.06777534,2519.1,2518.7,3.30036319]
["bitfinex","ETHUSD",1730513509467,0.06777534,2519.1,2518.7,0.12420319]
["bitfinex","ETHUSD",1730513509674,1.45515659,2519.0,2518.7,0.12420319]
["bitfinex","ETHUSD",1730513509982,0.06746338,2518.9,2518.7,0.12420319]
["bitfinex","ETHUSD",1730513510305,0.06746338,2518.9,2518.6,3.70096119]
["bitfinex","ETHUSD",1730513510511,0.06746338,2518.9,2518.7,3.17623]
["bitfinex","ETHUSD",1730513515194,0.06746338,2518.9,2518.7,3.17612]
["bitfinex","ETHUSD",1730513516712,0.7711,2518.8,2518.6,3.17628]
["bitfinex","ETHUSD",1730513517218,0.83837286,2518.8,2518.6,3.17628]
["bitfinex","ETHUSD",1730513517415,0.83837286,2518.8,2518.7,3.17624]
["bitfinex","ETHUSD",1730513517975,0.06727286,2518.8,2518.7,3.17624]
["bitfinex","ETHUSD",1730513518478,0.7711,2519.0,2518.8,3.1761]
["bitfinex","ETHUSD",1730513519090,0.7711,2519.0,2518.7,3.17623]
["bitfinex","ETHUSD",1730513520106,0.7711,2519.0,2518.9,3.17598]
["bitfinex","ETHUSD",1730513520284,0.7711,2519.0,2518.8,3.17611]
["bitfinex","ETHUSD",1730513523587,0.7711,2519.0,2518.8,6.35216]
["bitfinex","ETHUSD",1730513523788,0.06711115,2518.9,2518.8,6.35216]
["bitfinex","ETHUSD",1730513523992,0.06711115,2518.9,2518.8,3.17605]
["bitfinex","ETHUSD",1730513536610,0.06711115,2518.9,2518.7,3.17623]
["bitfinex","ETHUSD",1730513536805,0.06711115,2518.9,2518.7,6.35233]
["bitfinex","ETHUSD",1730513537444,0.06711115,2518.9,2518.7,3.17616]
["bitfinex","ETHUSD",1730513537630,0.06711115,2518.9,2518.8,3.17611]
["bitfinex","ETHUSD",1730513538636,0.06711115,2518.9,2518.5,3.2558304]
["bitfinex","ETHUSD",1730513538946,0.06711115,2518.9,2518.5,3.17642]
["bitfinex","ETHUSD",1730513539353,0.06711115,2518.9,2518.5,6.35284]
["bitfinex","ETHUSD",1730513541035,0.06711115,2518.9,2518.6,3.17636]
["bitfinex","ETHUSD",1730513546941,0.8063,2518.6,2518.1,0.62167082]
["bitfinex","ETHUSD",1730513547141,2.26145659,2518.3,2518.0,10.57706]
["bitfinex","ETHUSD",1730513547457,2.26145659,2518.3,2518.0,3.17706]
["bitfinex","ETHUSD",1730513547641,0.06424513,2518.2,2517.9,6.41389554]
["bitfinex","ETHUSD",1730513547987,2.26145659,2518.3,2518.0,3.17706]
["bitfinex","ETHUSD",1730513548197,0.06417945,2518.1,2518.0,3.17706]
["bitfinex","ETHUSD",1730513548343,0.8063,2518.3,2518.2,3.17687]
["bitfinex","ETHUSD",1730513548679,2.26145659,2518.5,2518.2,3.17687]
["bitfinex","ETHUSD",1730513549242,3.17625,2518.7,2518.4,3.17662]
["bitfinex","ETHUSD",1730513549243,1.45515659,2518.7,2518.4,3.17662]
["bitfinex","ETHUSD",1730513549458,2.88480897,2518.8,2518.5,3.1764]
["bitfinex","ETHUSD",1730513549459,0.8063,2518.8,2518.5,3.1764]
["bitfinex","ETHUSD",1730513553171,0.8063,2518.8,2518.6,3.17628]
["bitfinex","ETHUSD",1730513553390,4.63088659,2519.1,2518.6,0.8165]
["bitfinex","ETHUSD",1730513553391,2.88577726,2519.0,2518.6,0.8165]
["bitfinex","ETHUSD",1730513553590,2.88577726,2519.0,2518.7,3.17617]
["bitfinex","ETHUSD",1730513553795,0.06233646,2518.9,2518.7,3.17617]
["bitfinex","ETHUSD",1730513554379,0.06233646,2518.9,2518.7,6.35234]
["bitfinex","ETHUSD",1730513554592,0.06233646,2518.9,2518.7,3.17617]
["bitfinex","ETHUSD",1730513554801,0.06233646,2518.9,2518.7,6.35233]
["bitfinex","ETHUSD",1730513556865,0.06233646,2518.9,2518.7,3.17616]
["bitfinex","ETHUSD",1730513559970,0.06233646,2518.9,2518.6,0.8165]
["bitfinex","ETHUSD",1730513560186,0.06233646,2518.9,2518.5,6.35284]
["bitfinex","ETHUSD",1730513560472,0.06233646,2518.9,2518.5,3.887064]
["bitfinex","ETHUSD",1730513560706,0.06233646,2518.9,2518.6,3.1763]
["bitfinex","ETHUSD",1730513561397,0.06233646,2518.9,2518.5,3.887064]
["bitfinex","ETHUSD",1730513561599,1.51749305,2518.9,2518.5,7.18770693]
["bitfinex","ETHUSD",1730513561786,1.51749305,2518.9,2518.5,3.887064]
["bitfinex","ETHUSD",1730513561999,1.51749305,2518.9,2518.6,3.6403364]
["bitfinex","ETHUSD",1730513563002,1.51749305,2518.9,2518.6,6.8166364]
["bitfinex","ETHUSD",1730513563532,1.51749305,2518.9,2518.6,3.6403364]
["bitfinex","ETHUSD",1730513563697,0.06233646,2518.9,2518.6,3.6403364]
["bitfinex","ETHUSD",1730513564099,0.06233646,2518.9,2518.6,0.4640764]
["bitfinex","ETHUSD",1730513564327,2.144919,2518.9,2518.5,3.30068141]
["bitfinex","ETHUSD",1730513564530,3.60007559,2518.9,2518.6,3.17634]
["bitfinex","ETHUSD",1730513564828,1.51749305,2518.9,2518.6,3.17634]
["bitfinex","ETHUSD",1730513565195,3.60029016,2518.9,2518.6,3.17634]
["bitfinex","ETHUSD",1730513565932,1.51749305,2518.9,2518.6,3.17634]
["bitfinex","ETHUSD",1730513566118,1.51749305,2518.9,2518.6,4.01120313]
["bitfinex","ETHUSD",1730513566326,1.51749305,2518.9,2518.6,3.886991]
["bitfinex","ETHUSD",1730513566502,1.51749305,2518.9,2518.6,4.01120296]
["bitfinex","ETHUSD",1730513566902,1.51749305,2518.9,2518.6,3.886991]
["bitfinex","ETHUSD",1730513567208,1.51749305,2518.9,2518.6,4.01120306]
["bitfinex","ETHUSD",1730513567402,0.06233646,2518.9,2518.6,4.01120295]
["bitfinex","ETHUSD",1730513567623,0.06233646,2518.9,2518.6,3.886991]
["bitfinex","ETHUSD",1730513576439,0.06233646,2518.9,2518.7,3.17622]
["bitfinex","ETHUSD",1730513576643,0.06233646,2518.9,2518.7,3.30042822]
["bitfinex","ETHUSD",1730513576852,0.06233646,2518.9,2518.7,3.17622]
["bitfinex","ETHUSD",1730513577137,0.06233646,2518.9,2518.7,3.30042827]
["bitfinex","ETHUSD",1730513577341,0.06233646,2518.9,2518.7,3.17622]
["bitfinex","ETHUSD",1730513577541,0.06233646,2518.9,2518.7,3.30042827]
["bitfinex","ETHUSD",1730513577716,0.06233646,2518.9,2518.7,3.17622]
["bitfinex","ETHUSD",1730513577915,0.06233646,2518.9,2518.7,3.30042827]
["bitfinex","ETHUSD",1730513578117,0.06233646,2518.9,2518.7,3.17622]
["bitfinex","ETHUSD",1730513578319,0.06233646,2518.9,2518.7,3.30042827]
["bitfinex","ETHUSD",1730513578641,0.06233646,2518.9,2518.6,3.30055827]
["bitfinex","ETHUSD",1730513578844,0.06233646,2518.9,2518.7,0.12420827]
["bitfinex","ETHUSD",1730513579223,0.06233646,2518.9,2518.6,3.17635]
["bitfinex","ETHUSD",1730513580448,1.51749305,2518.9,2518.6,0.12421521]
["bitfinex","ETHUSD",1730513581517,1.51749305,2518.9,2518.6,3.17633]
["bitfinex","ETHUSD",1730513581827,1.51749305,2518.9,2518.5,3.17642]
["bitfinex","ETHUSD",1730513582033,1.51749305,2518.9,2518.6,0.12421115]
["bitfinex","ETHUSD",1730513582203,1.51749305,2518.9,2518.5,3.17642]
["bitfinex","ETHUSD",1730513582204,1.51749305,2518.9,2518.5,3.17641]
["bitfinex","ETHUSD",1730513582405,1.51749305,2518.9,2518.6,0.12421235]
["bitfinex","ETHUSD",1730513582605,1.51749305,2518.9,2518.5,3.17641]
["bitfinex","ETHUSD",1730513582826,1.51749305,2518.9,2518.6,0.12421228]
["bitfinex","ETHUSD",1730513583036,1.51749305,2518.9,2518.5,3.17641]
["bitfinex","ETHUSD",1730513583249,1.51749305,2518.9,2518.6,3.30055246]
["bitfinex","ETHUSD",1730513583407,1.51749305,2518.9,2518.6,3.17634]
["bitfinex","ETHUSD",1730513583606,3.60088781,2518.9,2518.6,3.17634]
["bitfinex","ETHUSD",1730513583929,3.60088781,2518.9,2518.6,3.30055505]
["bitfinex","ETHUSD",1730513584341,3.60088781,2518.9,2518.6,3.17634]
["bitfinex","ETHUSD",1730513584564,3.60088781,2518.9,2518.6,3.30055436]
["bitfinex","ETHUSD",1730513584847,3.60088781,2518.9,2518.6,3.17634]
["bitfinex","ETHUSD",1730513586024,1.51749305,2518.9,2518.6,3.17634]
["bitfinex","ETHUSD",1730513586249,3.60088781,2518.9,2518.6,3.17634]
["bitfinex","ETHUSD",1730513586454,1.51749305,2518.9,2518.6,3.17634]
["bitfinex","ETHUSD",1730513586753,3.60109758,2518.9,2518.6,3.17634]
["bitfinex","ETHUSD",1730513586953,3.60109758,2518.9,2518.6,3.3005554]
["bitfinex","ETHUSD",1730513587157,3.60109758,2518.9,2518.6,3.17634]
["bitfinex","ETHUSD",1730513588337,2.14594099,2518.9,2518.5,3.17641]
["bitfinex","ETHUSD",1730513588538,2.14594099,2518.9,2518.6,0.12421547]
["bitfinex","ETHUSD",1730513588732,2.14594099,2518.9,2518.5,3.17641]
["bitfinex","ETHUSD",1730513589056,2.14594099,2518.9,2518.6,0.12421553]
["bitfinex","ETHUSD",1730513589259,2.14594099,2518.9,2518.5,6.35284]
["bitfinex","ETHUSD",1730513589431,2.14594099,2518.9,2518.6,0.12421557]
["bitfinex","ETHUSD",1730513589625,2.14594099,2518.9,2518.5,3.17641]
["bitfinex","ETHUSD",1730513590257,0.06233646,2518.9,2518.6,3.30050614]
["bitfinex","ETHUSD",1730513590459,0.06233646,2518.9,2518.6,3.17629]
["bitfinex","ETHUSD",1730513590649,2.14594099,2518.9,2518.6,3.17629]
["bitfinex","ETHUSD",1730513591143,0.06233646,2518.9,2518.6,3.17629]
["bitfinex","ETHUSD",1730513593622,2.14598324,2518.9,2518.6,3.17629]
["bitfinex","ETHUSD",1730513593832,0.06233646,2518.9,2518.6,3.17629]
["bitfinex","ETHUSD",1730513594040,2.14598324,2518.9,2518.6,3.17629]
["bitfinex","ETHUSD",1730513594848,2.14598324,2518.9,2518.7,0.12421383]
["bitfinex","ETHUSD",1730513595049,2.14598324,2518.9,2518.6,3.17629]
["bitfinex","ETHUSD",1730513595257,2.14598324,2518.9,2518.7,0.12421338]
["bitfinex","ETHUSD",1730513595561,2.14598324,2518.9,2518.6,3.17629]
["bitfinex","ETHUSD",1730513595859,2.14753768,2518.9,2518.7,0.12421377]
["bitfinex","ETHUSD",1730513596025,2.14753768,2518.9,2518.6,3.17629]
["bitfinex","ETHUSD",1730513596361,2.14753768,2518.9,2518.7,0.12421388]
["bitfinex","ETHUSD",1730513596560,2.14753768,2518.9,2518.6,3.17629]
["bitfinex","ETHUSD",1730513596864,2.14753768,2518.9,2518.7,0.12421294]
["bitfinex","ETHUSD",1730513597062,2.14753768,2518.9,2518.6,3.17629]
["bitfinex","ETHUSD",1730513597267,2.14753768,2518.9,2518.7,0.12421417]
["bitfinex","ETHUSD",1730513597558,2.14753768,2518.9,2518.6,3.17629]
["bitfinex","ETHUSD",1730513597760,2.14753768,2518.9,2518.7,0.12421404]
["bitfinex","ETHUSD",1730513598057,2.14753768,2518.9,2518.6,3.17629]
["bitfinex","ETHUSD",1730513598224,2.08520122,2518.8,2518.7,0.1242143]
["bitfinex","ETHUSD",1730513598428,2.14297174,2518.8,2518.7,0.1242143]
["bitfinex","ETHUSD",1730513601557,2.14297174,2518.8,2518.5,3.17641]
["bitfinex","ETHUSD",1730513601763,2.14297174,2518.8,2518.6,0.12421695]
["bitfinex","ETHUSD",1730513601947,2.14297174,2518.8,2518.5,6.35282]
["bitfinex","ETHUSD",1730513602150,2.14297174,2518.8,2518.6,0.124217]
["bitfinex","ETHUSD",1730513602467,2.14297174,2518.8,2518.5,6.35282]
["bitfinex","ETHUSD",1730513602630,2.14297174,2518.8,2518.6,0.12421697]
["bitfinex","ETHUSD",1730513602830,2.14297174,2518.8,2518.5,6.35282]
["bitfinex","ETHUSD",1730513603040,2.14297174,2518.8,2518.6,0.12421679]
["bitfinex","ETHUSD",1730513603278,2.14297174,2518.8,2518.6,3.17635]
["bitfinex","ETHUSD",1730513603727,2.14297174,2518.8,2518.5,3.17641]
["bitfinex","ETHUSD",1730513603933,2.14297174,2518.8,2518.6,0.12421612]
["bitfinex","ETHUSD",1730513604135,2.14297174,2518.8,2518.5,6.35281]
["bitfinex","ETHUSD",1730513604431,2.14297174,2518.8,2518.6,3.30057607]
["bitfinex","ETHUSD",1730513604650,2.14297174,2518.8,2518.6,3.17636]
["bitfinex","ETHUSD",1730513605062,2.14358363,2518.8,2518.7,0.1242155]
["bitfinex","ETHUSD",1730513605272,2.14358363,2518.8,2518.6,3.17636]
["bitfinex","ETHUSD",1730513605571,2.14358363,2518.8,2518.7,0.12421596]
["bitfinex","ETHUSD",1730513605733,2.14358363,2518.8,2518.6,3.17636]
["bitfinex","ETHUSD",1730513606076,2.14358363,2518.8,2518.3,3.17664]
["bitfinex","ETHUSD",1730513606077,2.22605659,2518.7,2518.3,3.17664]
["bitfinex","ETHUSD",1730513606282,1.45515659,2518.5,2518.4,0.12422454]
["bitfinex","ETHUSD",1730513606769,1.51082551,2518.5,2518.4,0.12422454]
["bitfinex","ETHUSD",1730513607480,2.28172551,2518.5,2518.4,0.12422454]
["bitfinex","ETHUSD",1730513608070,2.28172551,2518.5,2518.4,0.12422815]
["bitfinex","ETHUSD",1730513610471,3.03605539,2518.5,2518.4,0.12422815]
["bitfinex","ETHUSD",1730513610653,6.21254539,2518.5,2518.1,3.17691]
["bitfinex","ETHUSD",1730513610868,5.40279659,2518.3,2518.2,0.12423466]
["bitfinex","ETHUSD",1730513611047,5.45829128,2518.3,2518.2,0.12423466]
["bitfinex","ETHUSD",1730513611366,6.60575873,2518.3,2518.2,0.12423466]
["bitfinex","ETHUSD",1730513612079,3.17688,2518.2,2517.9,0.12423466]
["bitfinex","ETHUSD",1730513612373,3.42901873,2518.3,2518.0,0.12423466]
["bitfinex","ETHUSD",1730513612374,0.05530984,2518.1,2518.0,0.12423466]
["bitfinex","ETHUSD",1730513613081,6.55027404,2518.3,2518.0,0.12423466]
["bitfinex","ETHUSD",1730513613268,0.05537315,2518.2,2518.1,0.12423466]
["bitfinex","ETHUSD",1730513613464,3.37352404,2518.3,2517.9,3.30141466]
["bitfinex","ETHUSD",1730513613672,0.05537315,2518.2,2518.0,0.12423466]
["bitfinex","ETHUSD",1730513613845,2.22605659,2518.3,2518.0,0.12423466]
["bitfinex","ETHUSD",1730513614182,0.05537315,2518.2,2518.0,0.12423466]
["bitfinex","ETHUSD",1730513614542,2.22605659,2518.3,2518.0,0.12423466]
["bitfinex","ETHUSD",1730513614746,0.05530984,2518.1,2517.9,3.17718]
["bitfinex","ETHUSD",1730513614948,2.22605659,2518.3,2518.0,0.12424431]
["bitfinex","ETHUSD",1730513615291,2.22605659,2518.3,2518.0,0.12424251]
["bitfinex","ETHUSD",1730513616559,2.22605659,2518.3,2517.9,3.30142251]
["bitfinex","ETHUSD",1730513620687,2.22605659,2518.3,2518.0,3.1771]
["bitfinex","ETHUSD",1730513621953,2.22605659,2518.3,2517.9,0.12424251]
["bitfinex","ETHUSD",1730513622167,2.22605659,2518.3,2517.9,3.17724]
["bitfinex","ETHUSD",1730513622580,2.22605659,2518.3,2517.9,3.30148586]
["bitfinex","ETHUSD",1730513622783,2.22605659,2518.3,2518.0,3.17711]
["bitfinex","ETHUSD",1730513623695,2.22605659,2518.3,2518.0,3.17705]
["bitfinex","ETHUSD",1730513626999,2.22605659,2518.3,2517.9,0.12424399]
["bitfinex","ETHUSD",1730513627198,2.22605659,2518.3,2518.0,3.17711]
["bitfinex","ETHUSD",1730513628280,2.22605659,2518.3,2517.9,0.12424399]
["bitfinex","ETHUSD",1730513628281,2.22605659,2518.3,2517.9,3.30148399]
["bitfinex","ETHUSD",1730513629040,0.05379742,2518.2,2517.9,3.17724]
["bitfinex","ETHUSD",1730513629383,2.22605659,2518.3,2517.9,3.17724]
["bitfinex","ETHUSD",1730513629783,0.05379742,2518.2,2517.9,3.17724]
["bitfinex","ETHUSD",1730513629978,2.22605659,2518.3,2517.9,3.17724]
["bitfinex","ETHUSD",1730513630207,0.05379742,2518.2,2517.9,3.17724]
["bitfinex","ETHUSD",1730513630519,2.22605659,2518.3,2517.9,3.17724]
["bitfinex","ETHUSD",1730513630721,0.05373411,2518.1,2518.0,3.17712]
["bitfinex","ETHUSD",1730513631019,2.22605659,2518.3,2517.9,3.17724]
["bitfinex","ETHUSD",1730513631020,2.22605659,2518.3,2517.9,6.35441]
["bitfinex","ETHUSD",1730513631521,0.05379742,2518.2,2517.9,6.35441]
["bitfinex","ETHUSD",1730513632123,0.05373411,2518.1,2517.9,3.17717]
["bitfinex","ETHUSD",1730513632415,2.22605659,2518.3,2518.0,3.17712]
["bitfinex","ETHUSD",1730513632623,0.05379742,2518.2,2518.0,3.17712]
["bitfinex","ETHUSD",1730513632934,2.22605659,2518.3,2518.0,3.17712]
["bitfinex","ETHUSD",1730513633082,0.05373411,2518.1,2518.0,3.17712]
["bitfinex","ETHUSD",1730513633282,2.22605659,2518.3,2517.9,3.17723]
["bitfinex","ETHUSD",1730513633478,0.05379742,2518.2,2517.9,3.17723]
["bitfinex","ETHUSD",1730513633723,2.22605659,2518.3,2517.9,3.17723]
["bitfinex","ETHUSD",1730513634013,0.05373411,2518.1,2517.9,3.17723]
["bitfinex","ETHUSD",1730513634224,2.22605659,2518.3,2517.9,3.17723]
["bitfinex","ETHUSD",1730513634782,0.05379742,2518.2,2517.9,3.17723]
["bitfinex","ETHUSD",1730513635023,2.22605659,2518.3,2517.9,3.17723]
["bitfinex","ETHUSD",1730513635520,0.05379742,2518.2,2517.9,3.17723]
["bitfinex","ETHUSD",1730513635888,2.22605659,2518.3,2517.9,3.17723]
["bitfinex","ETHUSD",1730513636087,0.05197736,2518.2,2517.9,3.17723]
["bitfinex","ETHUSD",1730513636309,2.22605659,2518.3,2517.9,3.17723]
["bitfinex","ETHUSD",1730513636508,0.05191406,2518.1,2517.9,3.17723]
["bitfinex","ETHUSD",1730513636711,2.22605659,2518.3,2517.8,3.17736]
["bitfinex","ETHUSD",1730513636911,2.22605659,2518.3,2518.0,3.17711]
["bitfinex","ETHUSD",1730513643754,2.22605659,2518.3,2518.0,3.17706]
["bitfinex","ETHUSD",1730513643962,0.05186919,2518.2,2518.1,3.17699]
["bitfinex","ETHUSD",1730513644257,7.5411148,2518.7,2518.1,4.05532533]
["bitfinex","ETHUSD",1730513644423,0.05024776,2518.6,2518.3,3.17673]
["bitfinex","ETHUSD",1730513644626,1.45515659,2518.5,2518.3,3.17673]
["bitfinex","ETHUSD",1730513644930,0.05012118,2518.4,2518.3,3.17673]
["bitfinex","ETHUSD",1730513647823,0.05012118,2518.4,2518.2,3.17685]
["bitfinex","ETHUSD",1730513648134,0.05012118,2518.4,2518.2,3.887644]
["bitfinex","ETHUSD",1730513649454,0.05012118,2518.4,2518.2,4.01187809]
["bitfinex","ETHUSD",1730513649733,1.45515659,2518.3,2518.2,0.83502809]
["bitfinex","ETHUSD",1730513649941,1.45515659,2518.3,2518.0,0.1242409]
["bitfinex","ETHUSD",1730513650148,1.45515659,2518.3,2518.0,0.12424446]
["bitfinex","ETHUSD",1730513650149,1.45515659,2518.1,2518.0,0.12424446]
["bitfinex","ETHUSD",1730513650622,1.50508785,2518.1,2518.0,0.12424446]
["bitfinex","ETHUSD",1730513650818,1.50508785,2518.1,2517.9,0.12424609]
["bitfinex","ETHUSD",1730513651029,1.50508785,2518.1,2518.0,0.12424609]
["bitfinex","ETHUSD",1730513651242,2.29638785,2518.1,2518.0,0.12424609]
["bitfinex","ETHUSD",1730513653143,2.29638785,2518.1,2517.7,7.12202]
["bitfinex","ETHUSD",1730513653356,2.29638785,2518.1,2517.8,0.51870735]
["bitfinex","ETHUSD",1730513653554,2.29638785,2518.1,2517.8,3.57181]
["bitfinex","ETHUSD",1730513654056,2.29638785,2518.1,2517.9,0.12424763]
["bitfinex","ETHUSD",1730513654259,2.29638785,2518.1,2517.8,3.57181]
["bitfinex","ETHUSD",1730513654260,2.29638785,2518.1,2518.0,0.12424763]
["bitfinex","ETHUSD",1730513654763,2.29638785,2518.1,2517.8,3.17735]
["bitfinex","ETHUSD",1730513655058,2.29638785,2518.1,2517.9,0.1242473]
["bitfinex","ETHUSD",1730513655237,2.29638785,2518.1,2518.0,0.1242473]
["bitfinex","ETHUSD",1730513658962,1.50508785,2518.1,2518.0,0.12424847]
["bitfinex","ETHUSD",1730513659267,1.50508785,2518.1,2518.0,0.12424843]
["bitfinex","ETHUSD",1730513661971,0.04993126,2518.1,2518.0,0.12424843]
["bitfinex","ETHUSD",1730513662267,1.45515659,2518.3,2518.0,4.76883627]
["bitfinex","ETHUSD",1730513662428,0.04825791,2518.2,2518.1,0.12424843]
["bitfinex","ETHUSD",1730513662627,1.45515659,2518.3,2518.1,0.12424843]
["bitfinex","ETHUSD",1730513662832,0.04825791,2518.2,2518.0,3.99672]
["bitfinex","ETHUSD",1730513663059,1.45515659,2518.3,2518.1,0.12424346]
["bitfinex","ETHUSD",1730513663262,0.04825791,2518.2,2518.0,3.99672]
["bitfinex","ETHUSD",1730513663567,3.54088291,2518.3,2518.1,0.12424531]
["bitfinex","ETHUSD",1730513663740,0.0481946,2518.1,2518.0,3.99672]
["bitfinex","ETHUSD",1730513663941,3.54078968,2518.3,2518.0,4.12096522]
["bitfinex","ETHUSD",1730513664143,1.45515659,2518.3,2518.1,0.12424522]
["bitfinex","ETHUSD",1730513664466,1.45515659,2518.3,2518.0,3.99672]
["bitfinex","ETHUSD",1730513664670,1.45515659,2518.3,2518.1,0.12424412]
["bitfinex","ETHUSD",1730513664971,1.45515659,2518.3,2518.0,3.99672]
["bitfinex","ETHUSD",1730513665265,1.45515659,2518.3,2518.1,0.12424471]
["bitfinex","ETHUSD",1730513665466,1.45515659,2518.3,2518.0,3.99672]
["bitfinex","ETHUSD",1730513665768,1.45515659,2518.3,2518.1,0.12424439]
["bitfinex","ETHUSD",1730513665941,1.45515659,2518.3,2518.0,3.99672]
["bitfinex","ETHUSD",1730513666127,1.45515659,2518.3,2518.1,0.12424456]
["bitfinex","ETHUSD",1730513666465,1.45515659,2518.3,2518.2,0.12424456]
["bitfinex","ETHUSD",1730513666666,1.45515659,2518.3,2518.2,0.12423358]
["bitfinex","ETHUSD",1730513667769,5.44449659,2518.3,2518.2,0.12423358]
["bitfinex","ETHUSD",1730513667948,5.44449659,2518.3,2517.4,3.1778]
["bitfinex","ETHUSD",1730513667949,0.8126,2517.9,2517.8,0.12426341]
["bitfinex","ETHUSD",1730513668134,3.17738,2517.8,2517.4,0.12426705]
["bitfinex","ETHUSD",1730513668468,3.17738,2517.8,2517.5,0.12426705]
["bitfinex","ETHUSD",1730513668671,3.17738,2517.8,2517.6,0.12426705]
["bitfinex","ETHUSD",1730513668854,4.35312151,2517.9,2517.5,0.12426705]
["bitfinex","ETHUSD",1730513669171,2.26775659,2517.9,2517.6,0.12426705]
["bitfinex","ETHUSD",1730513669468,2.26775659,2517.9,2517.5,0.12426656]
["bitfinex","ETHUSD",1730513669768,4.35312151,2517.9,2517.4,6.35572]
["bitfinex","ETHUSD",1730513669973,2.26775659,2517.9,2517.5,0.12426731]
["bitfinex","ETHUSD",1730513670180,2.26775659,2517.9,2517.4,3.17786]
["bitfinex","ETHUSD",1730513670465,4.35312151,2517.9,2517.5,0.12426856]
["bitfinex","ETHUSD",1730513670669,2.26775659,2517.9,2517.5,0.12426856]
["bitfinex","ETHUSD",1730513671052,2.26775659,2517.9,2517.5,0.12426746]
["bitfinex","ETHUSD",1730513671870,2.26775659,2517.9,2517.4,4.01963046]
["bitfinex","ETHUSD",1730513672273,2.26775659,2517.9,2517.4,7.19742046]
["bitfinex","ETHUSD",1730513672563,2.26775659,2517.9,2517.4,7.073153]
["bitfinex","ETHUSD",1730513673836,0.04770258,2517.8,2517.4,7.073153]
["bitfinex","ETHUSD",1730513676672,0.04770258,2517.8,2517.4,3.895343]
["bitfinex","ETHUSD",1730513676879,0.04770258,2517.8,2517.5,3.17775]
["bitfinex","ETHUSD",1730513683083,0.04770258,2517.8,2517.6,3.9406]
["bitfinex","ETHUSD",1730513683283,0.04770258,2517.8,2517.6,4.7241443]
["bitfinex","ETHUSD",1730513683451,2.27915659,2518.1,2517.7,3.1775]
["bitfinex","ETHUSD",1730513683995,5.45615659,2518.1,2517.6,3.94055]
["bitfinex","ETHUSD",1730513684482,14.16538792,2518.3,2517.8,3.94037]
["bitfinex","ETHUSD",1730513684693,1.45515659,2518.1,2517.8,3.94037]
["bitfinex","ETHUSD",1730513685750,1.45515659,2518.3,2517.9,3.17717]
["bitfinex","ETHUSD",1730513685951,1.45515659,2518.3,2517.8,1.474787]
["bitfinex","ETHUSD",1730513686194,1.45515659,2518.3,2518.0,3.17705]
["bitfinex","ETHUSD",1730513686566,1.45515659,2518.3,2517.9,3.17724]
["bitfinex","ETHUSD",1730513688992,0.04327298,2518.2,2517.9,3.17724]
["bitfinex","ETHUSD",1730513689155,0.04327298,2518.2,2518.0,3.17708]
["bitfinex","ETHUSD",1730513689358,1.45515659,2518.3,2518.0,3.17708]
["bitfinex","ETHUSD",1730513689571,0.04327298,2518.2,2518.0,3.17708]
["bitfinex","ETHUSD",1730513689762,1.45515659,2518.3,2518.0,3.17708]
["bitfinex","ETHUSD",1730513690003,0.04328893,2518.2,2518.0,3.17708]
["bitfinex","ETHUSD",1730513690358,1.45515659,2518.3,2518.0,3.17708]
["bitfinex","ETHUSD",1730513690584,0.04328893,2518.2,2517.9,3.17724]
["bitfinex","ETHUSD",1730513690795,0.04328893,2518.2,2518.1,3.93999]
["bitfinex","ETHUSD",1730513691498,1.45515659,2518.3,2518.1,3.93999]
["bitfinex","ETHUSD",1730513691710,0.04325703,2518.2,2518.1,3.93999]
["bitfinex","ETHUSD",1730513692000,1.45515659,2518.3,2518.1,3.93999]
["bitfinex","ETHUSD",1730513692166,0.04325703,2518.2,2518.1,3.93999]
["bitfinex","ETHUSD",1730513692359,1.45515659,2518.3,2518.1,3.93999]
["bitfinex","ETHUSD",1730513692559,0.04320918,2518.2,2518.1,3.93999]
["bitfinex","ETHUSD",1730513692781,1.45515659,2518.3,2518.1,3.93999]
["bitfinex","ETHUSD",1730513692991,0.04327298,2518.2,2518.1,3.93999]
["bitfinex","ETHUSD",1730513693464,1.45515659,2518.3,2518.1,3.93999]
["bitfinex","ETHUSD",1730513693774,0.04327298,2518.2,2518.1,3.93999]
["bitfinex","ETHUSD",1730513694084,0.04327298,2518.2,2518.1,4.6517]
["bitfinex","ETHUSD",1730513694292,4.63149659,2518.7,2518.3,3.17673]
["bitfinex","ETHUSD",1730513696201,4.63149659,2518.7,2518.4,0.763]
["bitfinex","ETHUSD",1730513701794,4.63149659,2518.7,2518.2,3.9398]
["bitfinex","ETHUSD",1730513701795,1.45515659,2518.5,2518.2,3.9398]
["bitfinex","ETHUSD",1730513701985,1.45515659,2518.5,2518.2,0.763]
["bitfinex","ETHUSD",1730513702379,1.45515659,2518.5,2518.3,3.17674]
["bitfinex","ETHUSD",1730513702571,1.45515659,2518.5,2518.3,3.17663]
["bitfinex","ETHUSD",1730513702801,1.45515659,2518.7,2518.4,3.17662]
["bitfinex","ETHUSD",1730513703775,0.0431923,2518.6,2518.4,3.17662]
["bitfinex","ETHUSD",1730513705682,0.0431923,2518.6,2518.5,3.97769]
["bitfinex","ETHUSD",1730513706281,0.0431923,2518.6,2518.5,0.8012]
["bitfinex","ETHUSD",1730513709617,0.0431923,2518.6,2518.5,2.7871]
["bitfinex","ETHUSD",1730513718710,5.45514659,2518.9,2518.5,2.7871]
["bitfinex","ETHUSD",1730513718910,0.04328233,2518.6,2518.5,2.7871]
["bitfinex","ETHUSD",1730513719403,5.45514659,2518.9,2518.5,2.7871]
["bitfinex","ETHUSD",1730513719591,0.04328233,2518.6,2518.5,2.7871]
["bitfinex","ETHUSD",1730513720040,3.17613,2518.8,2518.5,2.7871]
["bitfinex","ETHUSD",1730513720338,0.04328233,2518.6,2518.5,2.7871]
["bitfinex","ETHUSD",1730513720543,3.17613,2518.8,2518.5,2.7871]
["bitfinex","ETHUSD",1730513720740,0.04328233,2518.6,2518.5,2.7871]
["bitfinex","ETHUSD",1730513721044,0.04328233,2518.6,2518.5,1.9859]
["bitfinex","ETHUSD",1730513721257,1.45515659,2518.7,2518.5,1.9859]
["bitfinex","ETHUSD",1730513721258,4.63145659,2518.7,2518.5,1.9859]
["bitfinex","ETHUSD",1730513721407,0.04328233,2518.6,2518.5,1.9859]
["bitfinex","ETHUSD",1730513724248,4.47311622,2518.6,2518.5,1.9859]
["bitfinex","ETHUSD",1730513734240,6.55670788,2518.6,2518.5,1.9859]
["bitfinex","ETHUSD",1730513734441,4.47311622,2518.6,2518.5,1.9859]
["bitfinex","ETHUSD",1730513734624,6.55670788,2518.6,2518.5,1.9859]
["bitfinex","ETHUSD",1730513734838,4.47311622,2518.6,2518.5,1.9859]
["bitfinex","ETHUSD",1730513735157,6.55670788,2518.6,2518.5,1.9859]
["bitfinex","ETHUSD",1730513736027,4.47311622,2518.6,2518.5,1.9859]
["bitfinex","ETHUSD",1730513736352,6.55739914,2518.6,2518.5,1.9859]
["bitfinex","ETHUSD",1730513737867,4.47311622,2518.6,2518.5,1.9859]
["bitfinex","ETHUSD",1730513741335,1.29675622,2518.6,2518.5,1.9859]
["bitfinex","ETHUSD",1730513741536,0.04328233,2518.6,2518.5,1.9859]
["bitfinex","ETHUSD",1730513741733,2.12867431,2518.6,2518.5,2.8054]
["bitfinex","ETHUSD",1730513742243,2.12867431,2518.6,2518.5,1.9859]
["bitfinex","ETHUSD",1730513745188,2.12856071,2518.6,2518.5,1.9859]
["bitfinex","ETHUSD",1730513753964,0.04328233,2518.6,2518.5,1.9859]
["bitfinex","ETHUSD",1730513754598,2.12874491,2518.6,2518.5,1.9859]
["bitfinex","ETHUSD",1730513760605,0.04328233,2518.6,2518.5,6.58009]
["bitfinex","ETHUSD",1730513762998,0.04328233,2518.6,2518.5,6.70430591]
["bitfinex","ETHUSD",1730513763586,0.04328233,2518.6,2518.5,6.70430629]
["bitfinex","ETHUSD",1730513763884,0.04328233,2518.6,2518.5,6.58009]
["bitfinex","ETHUSD",1730513764277,0.04328233,2518.6,2518.5,6.70430758]
["bitfinex","ETHUSD",1730513764480,1.45515659,2519.1,2518.8,3.17602]
["bitfinex","ETHUSD",1730513764702,1.45515659,2519.1,2518.8,3.99552]
["bitfinex","ETHUSD",1730513765308,1.45515659,2519.1,2518.8,1.536677]
["bitfinex","ETHUSD",1730513765482,1.45515659,2519.1,2518.8,4.712717]
["bitfinex","ETHUSD",1730513772698,1.45515659,2519.1,2518.8,1.536677]
["bitfinex","ETHUSD",1730513774199,1.45515659,2519.1,2518.8,4.712767]
["bitfinex","ETHUSD",1730513776629,1.45515659,2519.1,2518.8,1.536677]
["bitfinex","ETHUSD",1730513776996,1.45515659,2519.1,2518.8,0.8195]
["bitfinex","ETHUSD",1730513777307,3.5372122,2519.1,2518.8,0.8195]
["bitfinex","ETHUSD",1730513777719,3.5372122,2519.1,2518.8,3.99561]
["bitfinex","ETHUSD",1730513777926,3.5372122,2519.1,2518.8,0.8195]
["bitfinex","ETHUSD",1730513778614,3.53704256,2519.1,2518.8,0.8195]
["bitfinex","ETHUSD",1730513778925,0.03697084,2519.0,2518.8,0.8195]
["bitfinex","ETHUSD",1730513779519,0.03697084,2519.0,2518.8,3.99559]
["bitfinex","ETHUSD",1730513781295,0.03697084,2519.0,2518.8,0.8195]
["bitfinex","ETHUSD",1730513781825,0.03697084,2519.0,2518.8,3.99555]
["bitfinex","ETHUSD",1730513782142,0.03697084,2519.0,2518.8,4.712716]
["bitfinex","ETHUSD",1730513782500,0.03697084,2519.0,2518.9,3.17598]
["bitfinex","ETHUSD",1730513782843,2.08188597,2519.2,2518.9,3.17598]
["bitfinex","ETHUSD",1730513783030,0.03578661,2519.1,2518.9,3.17598]
["bitfinex","ETHUSD",1730513783953,0.03578661,2519.1,2519.0,4.02205559]
["bitfinex","ETHUSD",1730513784103,10.72666316,2519.6,2519.0,4.02205559]
["bitfinex","ETHUSD",1730513784104,2.08188597,2519.5,2519.2,3.17554]
["bitfinex","ETHUSD",1730513784303,13.48541597,2519.6,2519.2,3.17554]
["bitfinex","ETHUSD",1730513784620,2.08188597,2519.5,2519.2,3.17554]
["bitfinex","ETHUSD",1730513785001,2.08188597,2519.5,2519.2,6.35108]
["bitfinex","ETHUSD",1730513785236,2.08188597,2519.5,2519.2,3.17554]
["bitfinex","ETHUSD",1730513785443,2.08188597,2519.5,2519.2,4.65662202]
["bitfinex","ETHUSD",1730513785606,7.45,2519.6,2519.2,4.65662202]
["bitfinex","ETHUSD",1730513785607,9.53188597,2519.6,2519.2,4.65662202]
["bitfinex","ETHUSD",1730513785936,9.53188597,2519.6,2519.2,3.94234]
["bitfinex","ETHUSD",1730513786142,9.53188597,2519.6,2519.2,7.11789]
["bitfinex","ETHUSD",1730513786438,2.08188597,2519.6,2519.2,7.11788]
["bitfinex","ETHUSD",1730513786635,2.08188597,2519.6,2519.2,3.94234]
["bitfinex","ETHUSD",1730513786935,2.08188597,2519.6,2519.2,7.11788]
["bitfinex","ETHUSD",1730513787159,2.08188597,2519.6,2519.2,3.94234]
["bitfinex","ETHUSD",1730513787361,2.08188597,2519.6,2519.2,7.11789]
["bitfinex","ETHUSD",1730513787547,2.23355659,2519.7,2519.3,3.17542]
["bitfinex","ETHUSD",1730513787858,2.23355659,2519.7,2519.2,3.9423]
["bitfinex","ETHUSD",1730513787859,2.08010611,2519.6,2519.2,3.9423]
["bitfinex","ETHUSD",1730513788064,2.08010611,2519.6,2519.2,0.7668]
["bitfinex","ETHUSD",1730513788065,1.45515659,2519.5,2519.2,0.7668]
["bitfinex","ETHUSD",1730513788627,4.63039659,2519.5,2519.2,0.7668]
["bitfinex","ETHUSD",1730513789062,2.08010611,2519.6,2519.2,3.94237]
["bitfinex","ETHUSD",1730513790157,2.08010611,2519.6,2519.3,3.17546]
["bitfinex","ETHUSD",1730513790541,2.08010611,2519.6,2519.2,3.94231]
["bitfinex","ETHUSD",1730513790740,5.25523611,2519.6,2519.2,3.94231]
["bitfinex","ETHUSD",1730513791328,2.08010611,2519.6,2519.2,3.94231]
["bitfinex","ETHUSD",1730513792161,2.07946975,2519.6,2519.2,3.94231]
["bitfinex","ETHUSD",1730513792534,5.25458975,2519.6,2519.2,3.94231]
["bitfinex","ETHUSD",1730513792739,1.45515659,2519.5,2519.2,3.94231]
["bitfinex","ETHUSD",1730513793329,1.45515659,2519.5,2519.2,0.7668]
["bitfinex","ETHUSD",1730513794631,4.63040659,2519.5,2519.2,0.7668]
["bitfinex","ETHUSD",1730513796050,1.45515659,2519.5,2519.2,0.7668]
["bitfinex","ETHUSD",1730513796965,4.63039659,2519.5,2519.2,0.7668]
["bitfinex","ETHUSD",1730513799177,1.45515659,2519.5,2519.2,0.7668]
["bitfinex","ETHUSD",1730513799679,1.45515659,2519.5,2519.2,3.9424]
["bitfinex","ETHUSD",1730513801582,2.08020177,2519.7,2519.3,3.17548]
["bitfinex","ETHUSD",1730513801880,2.13067337,2519.8,2519.5,3.17522]
["bitfinex","ETHUSD",1730513802042,0.0504716,2519.8,2519.5,3.17517]
["bitfinex","ETHUSD",1730513802578,0.0504716,2519.8,2519.5,6.35034]
["bitfinex","ETHUSD",1730513802876,0.0504716,2519.8,2519.5,3.17517]
["bitfinex","ETHUSD",1730513803239,0.0504716,2519.8,2519.5,6.35034]
["bitfinex","ETHUSD",1730513803441,0.0504716,2519.8,2519.5,3.17517]
["bitfinex","ETHUSD",1730513804372,0.0504716,2519.8,2519.5,6.35033]
["bitfinex","ETHUSD",1730513804672,0.0504716,2519.8,2519.5,7.066253]
["bitfinex","ETHUSD",1730513804983,0.0504716,2519.8,2519.5,3.891093]
["bitfinex","ETHUSD",1730513806117,0.0504716,2519.8,2519.5,7.066243]
["bitfinex","ETHUSD",1730513806434,0.0504716,2519.8,2519.5,3.891093]
["bitfinex","ETHUSD",1730513806956,0.0504716,2519.8,2519.5,7.066263]
["bitfinex","ETHUSD",1730513807162,0.0504716,2519.8,2519.6,0.7875363]
["bitfinex","ETHUSD",1730513809362,0.0504716,2519.8,2519.5,3.17515]
["bitfinex","ETHUSD",1730513811279,0.0504716,2519.8,2519.5,6.35031]
["bitfinex","ETHUSD",1730513812181,0.0504716,2519.8,2519.5,3.17515]
["bitfinex","ETHUSD",1730513813767,0.0504716,2519.8,2519.5,6.35032]
["bitfinex","ETHUSD",1730513814585,0.0504716,2519.8,2519.5,3.17515]
["bitfinex","ETHUSD",1730513814762,0.0504716,2519.8,2519.6,0.398425]
["bitfinex","ETHUSD",1730513816686,0.0504716,2519.8,2519.5,3.17515]
["bitfinex","ETHUSD",1730513816848,0.0504716,2519.8,2519.4,0.8091]
["bitfinex","ETHUSD",1730513817054,0.0504716,2519.8,2519.4,3.98444]
["bitfinex","ETHUSD",1730513819053,0.0504716,2519.8,2519.5,3.17516]
["bitfinex","ETHUSD",1730513819258,0.0504716,2519.8,2519.5,6.35033]
["bitfinex","ETHUSD",1730513819476,0.0504716,2519.8,2519.5,3.891103]
["bitfinex","ETHUSD",1730513820347,0.0504716,2519.8,2519.5,0.715943]
["bitfinex","ETHUSD",1730513820747,0.0504716,2519.8,2519.4,3.9844]
["bitfinex","ETHUSD",1730513821557,0.0504716,2519.8,2519.4,0.8091]
["bitfinex","ETHUSD",1730513821791,0.0504716,2519.8,2519.5,3.17517]
["bitfinex","ETHUSD",1730513823186,0.0504716,2519.8,2519.5,6.35032]
["bitfinex","ETHUSD",1730513823695,0.0504716,2519.8,2519.5,3.17515]
["bitfinex","ETHUSD",1730513823848,0.0504716,2519.8,2519.5,3.891113]
["bitfinex","ETHUSD",1730513824894,0.0504716,2519.8,2519.6,3.17508]
["bitfinex","ETHUSD",1730513827668,0.0504716,2519.8,2519.7,0.7734]
["bitfinex","ETHUSD",1730513828205,0.0504716,2519.8,2519.7,3.94838]
["bitfinex","ETHUSD",1730513850519,0.0504716,2519.8,2519.7,4.02774011]
["bitfinex","ETHUSD",1730513850821,0.0504716,2519.8,2519.7,4.96512908]
["bitfinex","ETHUSD",1730513851119,0.0504716,2519.8,2519.7,4.88576897]
["bitfinex","ETHUSD",1730513852608,0.0504716,2519.8,2519.7,4.96512908]
["bitfinex","ETHUSD",1730513852925,0.0504716,2519.8,2519.7,4.88576897]
["bitfinex","ETHUSD",1730513853097,0.0504716,2519.8,2519.7,4.96512907]
["bitfinex","ETHUSD",1730513853491,0.0504716,2519.8,2519.7,4.88576897]
["bitfinex","ETHUSD",1730513854924,0.0504716,2519.8,2519.7,4.96512909]
["bitfinex","ETHUSD",1730513857026,0.0504716,2519.8,2519.7,4.88576897]
["bitfinex","ETHUSD",1730513858005,0.0504716,2519.8,2519.7,4.96512912]
["bitfinex","ETHUSD",1730513865153,0.0504716,2519.8,2519.7,8.49702912]
["bitfinex","ETHUSD",1730513865333,0.0504716,2519.8,2519.7,8.54179967]
["bitfinex","ETHUSD",1730513865712,0.0504716,2519.8,2519.7,9.22762509]
["bitfinex","ETHUSD",1730513866652,0.0504716,2519.8,2519.7,10.25618176]
["bitfinex","ETHUSD",1730513866942,0.0504716,2519.8,2519.7,11.08706445]
["bitfinex","ETHUSD",1730513867127,0.0504716,2519.8,2519.7,10.25618176]
["bitfinex","ETHUSD",1730513867337,0.0504716,2519.8,2519.7,12.54222104]
["bitfinex","ETHUSD",1730513867533,0.0504716,2519.8,2519.7,12.55222104]
["bitfinex","ETHUSD",1730513867903,0.7569,2520.6,2520.0,3.92986]
["bitfinex","ETHUSD",1730513868153,0.7569,2520.6,2520.4,3.17398]
["bitfinex","ETHUSD",1730513868307,0.7569,2520.6,2520.4,3.25332311]
["bitfinex","ETHUSD",1730513868503,0.05084453,2520.9,2520.8,3.17359]
["bitfinex","ETHUSD",1730513868709,0.05084453,2520.9,2520.8,9.84733002]
["bitfinex","ETHUSD",1730513869020,0.05084453,2520.9,2520.8,10.52328913]
["bitfinex","ETHUSD",1730513869237,0.05084453,2520.9,2520.8,16.57389315]
["bitfinex","ETHUSD",1730513869543,4.53e-06,2520.9,2520.8,14.10343282]
["bitfinex","ETHUSD",1730513870116,4.53e-06,2520.9,2520.8,12.39389315]
["bitfinex","ETHUSD",1730513870333,4.53e-06,2520.9,2520.8,1.87060402]
["bitfinex","ETHUSD",1730513870508,4.53e-06,2520.9,2520.7,3.17372]
["bitfinex","ETHUSD",1730513870710,4.53e-06,2520.9,2520.3,0.07933268]
["bitfinex","ETHUSD",1730513870711,4.53e-06,2520.9,2520.6,0.12408806]
["bitfinex","ETHUSD",1730513870950,4.53e-06,2520.9,2520.4,3.17408]
["bitfinex","ETHUSD",1730513871151,4.53e-06,2520.9,2520.5,3.17388]
["bitfinex","ETHUSD",1730513871509,0.7569,2520.8,2520.5,3.17388]
["bitfinex","ETHUSD",1730513871713,0.7569,2520.8,2520.6,0.317388]
["bitfinex","ETHUSD",1730513872853,0.7569,2520.8,2520.1,2.04771174]
["bitfinex","ETHUSD",1730513872854,5.38566659,2520.8,2520.2,0.12410604]
["bitfinex","ETHUSD",1730513873025,3.17374,2520.7,2520.1,6.742756]
["bitfinex","ETHUSD",1730513873220,3.17374,2520.7,2520.2,3.17432]
["bitfinex","ETHUSD",1730513873534,3.17374,2520.7,2520.2,3.8485886]
["bitfinex","ETHUSD",1730513873853,2.21205659,2520.8,2520.3,3.17422]
["bitfinex","ETHUSD",1730513874546,0.7569,2520.8,2520.3,3.17422]
["bitfinex","ETHUSD",1730513876263,3.93052,2520.8,2520.3,3.17422]
["bitfinex","ETHUSD",1730513876754,3.93052,2520.8,2520.3,6.34838]
["bitfinex","ETHUSD",1730513876937,3.93052,2520.8,2520.5,3.17397]
["bitfinex","ETHUSD",1730513876938,0.7569,2520.8,2520.5,3.17397]
["bitfinex","ETHUSD",1730513877573,0.7569,2520.8,2520.6,3.17383]
["bitfinex","ETHUSD",1730513878047,0.7569,2520.8,2520.5,3.17397]
["bitfinex","ETHUSD",1730513878443,0.7569,2520.8,2520.6,3.17384]
["bitfinex","ETHUSD",1730513878627,0.7569,2520.8,2520.5,3.1739]
["bitfinex","ETHUSD",1730513879037,0.7569,2520.8,2520.1,3.568366]
["bitfinex","ETHUSD",1730513879038,3.70727117,2520.8,2520.1,3.568366]
["bitfinex","ETHUSD",1730513879234,0.7569,2520.4,2520.1,3.17438]
["bitfinex","ETHUSD",1730513879735,0.7569,2520.4,2520.1,6.34878]
["bitfinex","ETHUSD",1730513880133,0.7569,2520.4,2520.2,3.17434]
["bitfinex","ETHUSD",1730513880750,0.7569,2520.4,2520.3,3.17422]
["bitfinex","ETHUSD",1730513882182,0.7569,2520.4,2520.1,3.17438]
["bitfinex","ETHUSD",1730513882568,0.7569,2520.4,2520.1,3.17437]
["bitfinex","ETHUSD",1730513885391,0.7569,2520.4,2520.1,6.34878]
["bitfinex","ETHUSD",1730513885688,0.7569,2520.4,2520.1,3.809248]
["bitfinex","ETHUSD",1730513885895,0.7569,2520.4,2520.2,3.17434]
["bitfinex","ETHUSD",1730513886977,0.7569,2520.4,2520.1,6.34875]
["bitfinex","ETHUSD",1730513887557,0.7569,2520.4,2520.2,3.17428]
["bitfinex","ETHUSD",1730513891589,0.7852,2520.6,2520.2,6.34856]
["bitfinex","ETHUSD",1730513892427,0.7852,2520.6,2520.3,3.25349938]
["bitfinex","ETHUSD",1730513892929,0.78520453,2520.9,2520.6,3.17381]
["bitfinex","ETHUSD",1730513893495,4.53e-06,2520.9,2520.7,3.17371]
["bitfinex","ETHUSD",1730513893836,4.53e-06,2520.9,2520.8,3.17359]
["bitfinex","ETHUSD",1730513894885,4.53e-06,2520.9,2520.7,3.17371]
["bitfinex","ETHUSD",1730513895186,4.53e-06,2520.9,2520.7,6.664671]
["bitfinex","ETHUSD",1730513895506,4.53e-06,2520.9,2520.8,3.17359]
["bitfinex","ETHUSD",1730513895684,4.53e-06,2520.9,2520.7,3.491021]
["bitfinex","ETHUSD",1730513903954,4.53e-06,2520.9,2520.7,0.317371]
["bitfinex","ETHUSD",1730513904112,4.53e-06,2520.9,2520.5,3.17389]
["bitfinex","ETHUSD",1730513904315,6.12340023,2520.7,2520.3,0.64277794]
["bitfinex","ETHUSD",1730513904525,3.17404,2520.5,2520.1,7.4]
["bitfinex","ETHUSD",1730513904727,3.17404,2520.5,2520.0,3.17459]
["bitfinex","ETHUSD",1730513905244,3.17404,2520.5,2520.1,3.17446]
["bitfinex","ETHUSD",1730513905957,3.17404,2520.5,2520.0,3.1745]
["bitfinex","ETHUSD",1730513906256,3.17404,2520.5,2520.1,0.714101]
["bitfinex","ETHUSD",1730513907645,3.17404,2520.5,2520.0,3.17459]
["bitfinex","ETHUSD",1730513909526,3.17404,2520.5,2520.0,3.29872332]
["bitfinex","ETHUSD",1730513910169,3.17404,2520.5,2520.0,3.29872239]
["bitfinex","ETHUSD",1730513910761,6.3481,2520.5,2520.0,3.29872239]
["bitfinex","ETHUSD",1730513911130,3.17404,2520.5,2520.0,3.29872239]
["bitfinex","ETHUSD",1730513911806,3.99899,2520.3,2519.8,3.17485]
["bitfinex","ETHUSD",1730513911952,3.99899,2520.3,2519.8,4.68983542]
["bitfinex","ETHUSD",1730513912604,3.99899,2520.3,2519.9,3.17472]
["bitfinex","ETHUSD",1730513912856,0.8247,2520.3,2519.9,6.34944]
["bitfinex","ETHUSD",1730513913399,0.8247,2520.3,2519.9,6.34937]
["bitfinex","ETHUSD",1730513914304,0.8247,2520.3,2519.9,7.50258167]
["bitfinex","ETHUSD",1730513914964,0.8247,2520.3,2520.0,3.17459]
["bitfinex","ETHUSD",1730513921027,5.45184996,2520.3,2519.9,1.27735205]
["bitfinex","ETHUSD",1730513921230,5.45184996,2520.3,2519.8,3.17475]
["bitfinex","ETHUSD",1730513921231,8.62617996,2520.3,2519.8,3.29889038]
["bitfinex","ETHUSD",1730513921432,5.45184996,2520.3,2519.8,3.29889038]
["bitfinex","ETHUSD",1730513921596,5.45184996,2520.3,2519.8,6.47368038]
["bitfinex","ETHUSD",1730513921797,5.45184996,2520.3,2519.8,6.34954]
["bitfinex","ETHUSD",1730513922193,1.45292996,2519.9,2519.6,3.175]
["bitfinex","ETHUSD",1730513923042,1.45292996,2519.7,2519.4,3.29943065]
["bitfinex","ETHUSD",1730513923247,1.45292996,2519.7,2519.4,3.17528]
["bitfinex","ETHUSD",1730513923540,1.45292996,2519.7,2519.5,3.1752]
["bitfinex","ETHUSD",1730513923921,0.7858,2519.6,2519.5,3.1752]
["bitfinex","ETHUSD",1730513925515,0.7858,2519.6,2519.3,3.0]
["bitfinex","ETHUSD",1730513925715,0.7858,2519.6,2519.3,4.12439951]
["bitfinex","ETHUSD",1730513926111,0.7858,2519.6,2519.3,7.29985951]
["bitfinex","ETHUSD",1730513926335,0.7858,2519.6,2519.3,7.17569]
["bitfinex","ETHUSD",1730513927449,0.7858,2519.6,2519.3,4.17569]
["bitfinex","ETHUSD",1730513928108,0.7858,2519.6,2519.2,3.1755]
["bitfinex","ETHUSD",1730513928317,1.45292996,2519.5,2519.2,3.1755]
["bitfinex","ETHUSD",1730513928511,1.45292996,2519.5,2519.2,6.35104]
["bitfinex","ETHUSD",1730513928737,1.45292996,2519.5,2519.2,3.1755]
["bitfinex","ETHUSD",1730513929224,1.45292996,2519.5,2519.2,6.35103]
["bitfinex","ETHUSD",1730513929620,1.45292996,2519.5,2519.2,6.35105]
["bitfinex","ETHUSD",1730513931020,1.45292996,2519.5,2519.2,3.1755]
["bitfinex","ETHUSD",1730513931349,1.45292996,2519.5,2519.0,3.17577]
["bitfinex","ETHUSD",1730513931556,1.45292996,2519.5,2519.1,3.17572]
["bitfinex","ETHUSD",1730513932906,4.62818996,2519.5,2519.0,3.6554134]
["bitfinex","ETHUSD",1730513933447,4.62818996,2519.5,2519.0,6.751807]
["bitfinex","ETHUSD",1730513933655,4.62818996,2519.5,2519.0,3.576027]
["bitfinex","ETHUSD",1730513933820,0.7858,2519.4,2519.0,3.576027]
["bitfinex","ETHUSD",1730513934238,1.45292996,2519.3,2519.0,3.576027]
["bitfinex","ETHUSD",1730513935416,1.45292996,2519.3,2519.0,6.751817]
["bitfinex","ETHUSD",1730513935632,1.45292996,2519.3,2519.0,3.576027]
["bitfinex","ETHUSD",1730513936028,1.45292996,2519.3,2519.0,3.17577]
["bitfinex","ETHUSD",1730513937350,0.7858,2519.4,2519.0,3.17577]
["bitfinex","ETHUSD",1730513937525,0.7858,2519.7,2519.3,3.17548]
["bitfinex","ETHUSD",1730513937735,0.7858,2519.7,2519.4,3.17535]
["bitfinex","ETHUSD",1730513937939,0.7858,2519.7,2519.5,3.1752]
["bitfinex","ETHUSD",1730513938266,0.7858,2519.7,2519.4,3.25473179]
["bitfinex","ETHUSD",1730513938267,9.68872996,2519.9,2519.4,0.07938179]
["bitfinex","ETHUSD",1730513938469,9.68872996,2519.9,2519.6,3.175]
["bitfinex","ETHUSD",1730513938620,2.23872996,2519.9,2519.6,3.175]
["bitfinex","ETHUSD",1730513940963,1.45292996,2520.1,2519.8,3.17484]
["bitfinex","ETHUSD",1730513941174,2.23872996,2520.3,2519.9,3.17463]
["bitfinex","ETHUSD",1730513942473,0.7858,2520.3,2519.9,3.17463]
["bitfinex","ETHUSD",1730513943259,0.7858,2520.3,2519.9,3.892257]
["bitfinex","ETHUSD",1730513943654,0.7858,2520.3,2519.9,0.717627]
["bitfinex","ETHUSD",1730513943855,3.96004,2520.3,2519.8,3.17484]
["bitfinex","ETHUSD",1730513944372,3.96004,2520.3,2519.8,6.34963]
["bitfinex","ETHUSD",1730513944873,0.7858,2520.3,2519.9,3.1747]
["bitfinex","ETHUSD",1730513945655,3.96009,2520.3,2519.8,3.17479]
["bitfinex","ETHUSD",1730513946070,3.96009,2520.3,2519.8,3.17477]
["bitfinex","ETHUSD",1730513946244,3.96009,2520.3,2519.9,3.574867]
["bitfinex","ETHUSD",1730513946440,0.7858,2520.3,2519.9,3.574867]
["bitfinex","ETHUSD",1730513946955,3.96004,2520.3,2519.9,0.400157]
["bitfinex","ETHUSD",1730513947358,0.7858,2520.3,2519.9,3.574827]
["bitfinex","ETHUSD",1730513947735,0.7858,2520.3,2519.9,0.400157]
["bitfinex","ETHUSD",1730513948078,3.96003,2520.3,2519.9,0.400157]
["bitfinex","ETHUSD",1730513948261,3.96003,2520.3,2520.0,0.6749687]
["bitfinex","ETHUSD",1730513948262,0.7858,2520.3,2520.0,0.6749687]
["bitfinex","ETHUSD",1730513949053,3.96008,2520.3,2520.0,0.6749687]
["bitfinex","ETHUSD",1730513949262,3.96008,2520.3,2519.9,0.400157]
["bitfinex","ETHUSD",1730513949576,0.7858,2520.3,2519.9,3.574827]
["bitfinex","ETHUSD",1730513949885,0.7858,2520.3,2519.9,0.400157]
["bitfinex","ETHUSD",1730513950087,3.96008,2520.3,2519.9,0.400157]
["bitfinex","ETHUSD",1730513950379,3.96008,2520.3,2519.8,3.17476]
["bitfinex","ETHUSD",1730513951760,3.96008,2520.3,2519.6,0.635023]
["bitfinex","ETHUSD",1730513951761,3.17443,2520.2,2519.6,0.635023]
["bitfinex","ETHUSD",1730513951959,3.17456,2520.1,2519.6,3.810113]
["bitfinex","ETHUSD",1730513952459,3.17456,2520.1,2519.6,6.985143]
["bitfinex","ETHUSD",1730513953550,3.17456,2520.1,2519.6,3.810053]
["bitfinex","ETHUSD",1730513953886,3.17456,2520.1,2519.6,6.985073]
["bitfinex","ETHUSD",1730513954391,3.17456,2520.1,2519.6,3.810043]
["bitfinex","ETHUSD",1730513954946,3.17456,2520.1,2519.6,6.985083]
["bitfinex","ETHUSD",1730513955376,0.8088,2520.0,2519.6,3.810043]
["bitfinex","ETHUSD",1730513955552,0.8088,2520.0,2519.6,6.985073]
["bitfinex","ETHUSD",1730513955753,0.8088,2520.0,2519.6,3.810043]
["bitfinex","ETHUSD",1730513955954,0.8088,2520.0,2519.6,6.985083]
["bitfinex","ETHUSD",1730513956288,0.8088,2520.0,2519.6,6.35006]
["bitfinex","ETHUSD",1730513956662,0.8088,2520.0,2519.6,3.17502]
["bitfinex","ETHUSD",1730513956863,0.8088,2520.0,2519.7,3.17496]
["bitfinex","ETHUSD",1730513958465,0.8088,2520.0,2519.5,3.95942]
["bitfinex","ETHUSD",1730513958690,3.98341,2520.0,2519.5,3.17512]
["bitfinex","ETHUSD",1730513959000,3.98341,2520.0,2519.5,6.35029]
["bitfinex","ETHUSD",1730513959474,0.8088,2520.0,2519.6,3.17509]
["bitfinex","ETHUSD",1730513963195,0.8088,2520.0,2519.5,3.17512]
["bitfinex","ETHUSD",1730513963356,1.207128,2520.0,2519.5,3.17512]
["bitfinex","ETHUSD",1730513963558,3.17473,2519.9,2519.3,10.5754]
["bitfinex","ETHUSD",1730513963890,3.17473,2519.9,2519.4,3.17534]
["bitfinex","ETHUSD",1730513964292,3.17473,2519.9,2519.5,3.17521]
["bitfinex","ETHUSD",1730513964495,4.62821935,2519.9,2519.5,3.17521]
["bitfinex","ETHUSD",1730513967771,1.45348935,2519.7,2519.4,3.17534]
["bitfinex","ETHUSD",1730513968195,1.45348935,2519.7,2519.5,3.17521]
["bitfinex","ETHUSD",1730513969994,1.45348935,2519.7,2519.4,6.35064]
["bitfinex","ETHUSD",1730513970387,0.8257,2519.8,2519.5,3.17523]
["bitfinex","ETHUSD",1730513971078,0.8257,2519.8,2519.4,3.1753]
["bitfinex","ETHUSD",1730513971278,0.8257,2519.8,2519.4,7.04655]
["bitfinex","ETHUSD",1730513971591,0.8257,2519.8,2519.5,3.17522]
["bitfinex","ETHUSD",1730513980513,1.45348935,2519.9,2519.5,3.17522]
["bitfinex","ETHUSD",1730513980735,1.45348935,2519.9,2519.5,6.35037]
["bitfinex","ETHUSD",1730513981036,3.17444,2520.2,2519.6,0.88897073]
["bitfinex","ETHUSD",1730513981037,0.7712,2520.2,2519.6,0.88897073]
["bitfinex","ETHUSD",1730513981193,0.7712,2520.2,2519.8,3.17473]
["bitfinex","ETHUSD",1730513981393,0.7712,2520.2,2519.7,3.17498]
["bitfinex","ETHUSD",1730513981595,0.7712,2520.2,2519.9,3.17472]
["bitfinex","ETHUSD",1730513983816,0.7712,2520.2,2519.8,3.17484]
["bitfinex","ETHUSD",1730513986050,1.45348935,2520.1,2519.8,3.17484]
["bitfinex","ETHUSD",1730513987348,1.45348935,2520.1,2519.8,3.890782]
["bitfinex","ETHUSD",1730513988150,1.45348935,2520.1,2519.8,0.715942]
["bitfinex","ETHUSD",1730513988333,0.7712,2520.2,2519.9,3.17471]
["bitfinex","ETHUSD",1730513990120,0.7712,2520.2,2519.8,4.09429459]
["bitfinex","ETHUSD",1730513990627,0.7712,2520.2,2519.8,3.97014476]
["bitfinex","ETHUSD",1730513990825,0.7712,2520.2,2519.9,0.39701448]
["bitfinex","ETHUSD",1730513991216,0.7712,2520.2,2519.9,3.57171448]
["bitfinex","ETHUSD",1730513991916,0.7712,2520.2,2519.9,0.39701448]
["bitfinex","ETHUSD",1730513992235,0.7712,2520.2,2520.0,3.17458]
["bitfinex","ETHUSD",1730513992749,0.7712,2520.2,2519.9,0.39701448]
["bitfinex","ETHUSD",1730513992953,0.7712,2520.2,2519.9,3.57172448]
["bitfinex","ETHUSD",1730513994257,1.45348935,2520.3,2519.9,3.57172448]
["bitfinex","ETHUSD",1730513994423,1.45348935,2520.3,2520.0,0.68258458]
["bitfinex","ETHUSD",1730513996371,1.45348935,2520.3,2519.9,3.57172448]
["bitfinex","ETHUSD",1730513996655,4.62771935,2520.3,2519.9,3.57172448]
["bitfinex","ETHUSD",1730513999065,4.62771935,2520.3,2519.9,0.39701448]
["bitfinex","ETHUSD",1730513999272,4.62771935,2520.3,2519.8,6.47367014]
["bitfinex","ETHUSD",1730513999492,4.62771935,2520.3,2519.8,6.34952]
["bitfinex","ETHUSD",1730514000028,4.62771935,2520.3,2519.9,3.1747]
["bitfinex","ETHUSD",1730514001260,4.62771935,2520.3,2519.8,3.17476]
["bitfinex","ETHUSD",1730514001469,4.62771935,2520.3,2519.8,6.34954]
["bitfinex","ETHUSD",1730514002772,4.62771935,2520.3,2519.9,3.1747]
["bitfinex","ETHUSD",1730514006371,4.62771935,2520.3,2519.8,3.17476]
["bitfinex","ETHUSD",1730514006592,1.45348935,2520.1,2519.8,3.17476]
["bitfinex","ETHUSD",1730514006778,1.45348935,2520.1,2519.9,0.32989096]
["bitfinex","ETHUSD",1730514007259,1.45348935,2520.1,2519.9,3.50459096]
["bitfinex","ETHUSD",1730514007839,1.45348935,2520.1,2519.9,0.32989096]
["bitfinex","ETHUSD",1730514008175,1.45348935,2520.1,2519.8,3.29899065]
["bitfinex","ETHUSD",1730514008335,1.45348935,2520.1,2519.8,3.17484]
["bitfinex","ETHUSD",1730514008538,1.45348935,2520.1,2519.8,6.47383065]
["bitfinex","ETHUSD",1730514008764,1.45348935,2520.1,2519.8,6.34968]
["bitfinex","ETHUSD",1730514010748,1.45348935,2520.1,2519.9,3.17469]
["bitfinex","ETHUSD",1730514012652,1.45348935,2520.1,2519.8,3.17484]
["bitfinex","ETHUSD",1730514012882,1.45348935,2520.1,2519.8,6.748054]
["bitfinex","ETHUSD",1730514013081,1.45348935,2520.1,2519.9,3.17471]
["bitfinex","ETHUSD",1730514014368,0.7864,2520.6,2520.0,0.95629769]
["bitfinex","ETHUSD",1730514014571,0.7864,2520.6,2520.4,3.17407]
["bitfinex","ETHUSD",1730514014789,0.7864,2520.6,2520.1,3.29850598]
["bitfinex","ETHUSD",1730514014790,1.45348935,2520.5,2520.2,3.29839653]
["bitfinex","ETHUSD",1730514014969,1.45348935,2520.5,2520.2,3.17427]
["bitfinex","ETHUSD",1730514015193,1.45348935,2520.5,2520.2,3.29839747]
["bitfinex","ETHUSD",1730514015399,1.45348935,2520.3,2520.2,3.17427]
["bitfinex","ETHUSD",1730514015705,1.45348935,2520.5,2520.2,3.884414]
["bitfinex","ETHUSD",1730514015928,1.45348935,2520.5,2520.2,0.710144]
["bitfinex","ETHUSD",1730514016220,1.45348935,2520.5,2520.3,3.17415]
["bitfinex","ETHUSD",1730514018781,1.45348935,2520.7,2520.4,3.17409]
["bitfinex","ETHUSD",1730514019672,1.45348935,2520.7,2520.3,3.92695]
["bitfinex","ETHUSD",1730514020316,1.45348935,2520.7,2520.3,7.10111]
["bitfinex","ETHUSD",1730514020496,1.45348935,2520.7,2520.4,3.17408]
["bitfinex","ETHUSD",1730514020902,1.45348935,2520.7,2520.3,0.7528]
["bitfinex","ETHUSD",1730514021123,1.45348935,2520.7,2520.3,4.319651]
["bitfinex","ETHUSD",1730514021279,4.62720935,2520.7,2520.3,3.17414]
["bitfinex","ETHUSD",1730514022018,1.45348935,2520.7,2520.3,3.17414]
["bitfinex","ETHUSD",1730514022189,1.45348935,2520.7,2520.4,3.17402]
["bitfinex","ETHUSD",1730514023513,1.45348935,2520.5,2520.4,3.17402]
["bitfinex","ETHUSD",1730514023977,2.25768935,2520.7,2520.4,3.17402]
["bitfinex","ETHUSD",1730514024174,2.25768935,2520.7,2520.2,3.17424]
["bitfinex","ETHUSD",1730514024516,2.25768935,2520.7,2520.3,3.1742]
["bitfinex","ETHUSD",1730514024697,2.25768935,2520.7,2520.3,3.17415]
["bitfinex","ETHUSD",1730514024897,2.25768935,2520.7,2520.3,6.34828]
["bitfinex","ETHUSD",1730514025100,2.25768935,2520.7,2520.3,3.17413]
["bitfinex","ETHUSD",1730514025289,2.25768935,2520.7,2520.3,6.34829]
["bitfinex","ETHUSD",1730514025487,2.25768935,2520.7,2520.3,3.17413]
["bitfinex","ETHUSD",1730514025718,2.25768935,2520.7,2520.3,6.34827]
["bitfinex","ETHUSD",1730514025924,2.25768935,2520.7,2520.3,3.17413]
["bitfinex","ETHUSD",1730514026416,2.25768935,2520.7,2520.3,6.34828]
["bitfinex","ETHUSD",1730514026780,2.25768935,2520.7,2519.9,0.8136]
["bitfinex","ETHUSD",1730514026781,0.8042,2520.4,2519.9,0.8136]
["bitfinex","ETHUSD",1730514026989,0.86048939,2520.7,2519.7,4.11262056]
["bitfinex","ETHUSD",1730514026990,2.25768935,2520.1,2519.7,4.11262056]
["bitfinex","ETHUSD",1730514028310,2.25768935,2520.1,2519.8,3.17478]
["bitfinex","ETHUSD",1730514028482,1.45348935,2519.9,2519.6,11.59223051]
["bitfinex","ETHUSD",1730514028681,1.45348935,2519.9,2519.7,0.12415382]
["bitfinex","ETHUSD",1730514028886,1.45348935,2519.9,2519.6,4.31638433]
["bitfinex","ETHUSD",1730514029386,1.45348935,2519.9,2519.6,1.14128433]
["bitfinex","ETHUSD",1730514029596,0.8042,2519.8,2519.5,3.29929382]
["bitfinex","ETHUSD",1730514029802,0.8042,2519.8,2519.5,3.2992979]
["bitfinex","ETHUSD",1730514030706,1.45348935,2519.7,2519.5,0.1241579]
["bitfinex","ETHUSD",1730514030907,1.45348935,2519.7,2519.4,3.29949054]
["bitfinex","ETHUSD",1730514032059,0.07683794,2519.6,2519.4,0.12417054]
["bitfinex","ETHUSD",1730514032261,0.07683794,2519.6,2519.5,3.17523]
["bitfinex","ETHUSD",1730514032558,1.45348935,2519.7,2519.5,3.17523]
["bitfinex","ETHUSD",1730514032851,0.07704192,2519.6,2519.5,3.17523]
["bitfinex","ETHUSD",1730514033358,1.45348935,2519.7,2519.5,3.17523]
["bitfinex","ETHUSD",1730514033527,0.0769534,2519.6,2519.5,3.17523]
["bitfinex","ETHUSD",1730514033855,0.8042,2519.8,2519.5,3.17523]
["bitfinex","ETHUSD",1730514034061,0.0769534,2519.6,2519.5,3.17523]
["bitfinex","ETHUSD",1730514034237,0.8042,2519.8,2519.5,3.17523]
["bitfinex","ETHUSD",1730514034423,0.0769534,2519.6,2519.5,3.17523]
["bitfinex","ETHUSD",1730514034827,0.8042,2519.8,2519.5,3.17523]
["bitfinex","ETHUSD",1730514035026,0.0769534,2519.6,2519.5,3.17523]
["bitfinex","ETHUSD",1730514035228,0.8042,2519.8,2519.5,3.17523]
["bitfinex","ETHUSD",1730514035664,0.07701466,2519.7,2519.5,3.17523]
["bitfinex","ETHUSD",1730514035875,0.8042,2519.8,2519.4,0.12417063]
["bitfinex","ETHUSD",1730514036081,0.8042,2519.8,2519.3,6.35077]
["bitfinex","ETHUSD",1730514036386,1.53050401,2519.7,2519.3,3.17536]
["bitfinex","ETHUSD",1730514037449,1.53050401,2519.7,2519.3,6.35075]
["bitfinex","ETHUSD",1730514039564,1.45348935,2519.5,2519.2,3.9892]
["bitfinex","ETHUSD",1730514039851,5.39011935,2519.5,2519.0,3.9957]
["bitfinex","ETHUSD",1730514040078,0.07693876,2519.4,2519.1,0.39957]
["bitfinex","ETHUSD",1730514040668,5.39011935,2519.5,2519.1,0.39957]
["bitfinex","ETHUSD",1730514041182,0.07693876,2519.4,2519.1,0.39957]
["bitfinex","ETHUSD",1730514041389,0.07693876,2519.4,2519.2,0.44746555]
["bitfinex","ETHUSD",1730514041764,0.07693876,2519.4,2519.1,3.17573]
["bitfinex","ETHUSD",1730514041957,0.07693876,2519.4,2519.1,3.2999105]
["bitfinex","ETHUSD",1730514042173,0.07693876,2519.4,2519.1,3.17573]
["bitfinex","ETHUSD",1730514042569,0.07693876,2519.4,2519.0,4.07508551]
["bitfinex","ETHUSD",1730514042750,0.07693876,2519.4,2519.2,3.17561]
["bitfinex","ETHUSD",1730514043347,0.07693876,2519.4,2519.2,6.35115]
["bitfinex","ETHUSD",1730514043663,0.07693876,2519.4,2519.2,6.35109]
["bitfinex","ETHUSD",1730514045050,0.07693876,2519.4,2519.2,3.17554]
["bitfinex","ETHUSD",1730514046351,0.07693876,2519.4,2519.2,3.90059855]
["bitfinex","ETHUSD",1730514046556,0.07693876,2519.4,2519.3,3.99538]
["bitfinex","ETHUSD",1730514046758,3.93627,2519.8,2519.3,3.99538]
["bitfinex","ETHUSD",1730514047089,0.07691756,2519.4,2519.3,3.99538]
["bitfinex","ETHUSD",1730514047287,3.93627,2519.8,2519.3,3.99538]
["bitfinex","ETHUSD",1730514047602,2.30994629,2519.7,2519.3,3.17548]
["bitfinex","ETHUSD",1730514047754,2.38704762,2519.7,2519.3,3.17548]
["bitfinex","ETHUSD",1730514047949,0.7614,2519.6,2519.3,3.17548]
["bitfinex","ETHUSD",1730514048177,0.83844008,2519.6,2519.3,3.17548]
["bitfinex","ETHUSD",1730514051689,0.83844008,2519.6,2519.1,0.8199]
["bitfinex","ETHUSD",1730514051907,0.83844008,2519.6,2518.9,4.11995854]
["bitfinex","ETHUSD",1730514051908,0.7614,2519.3,2518.9,4.11995854]
["bitfinex","ETHUSD",1730514052224,0.07513257,2519.2,2519.0,3.17585]
["bitfinex","ETHUSD",1730514052713,0.07499116,2519.1,2519.0,3.17585]
["bitfinex","ETHUSD",1730514052919,0.7614,2519.3,2518.9,5.02538885]
["bitfinex","ETHUSD",1730514053488,2.21488935,2519.3,2518.9,0.8199]
["bitfinex","ETHUSD",1730514053675,2.21488935,2519.3,2518.7,7.17222]
["bitfinex","ETHUSD",1730514053676,3.25067244,2519.2,2518.7,7.17222]
["bitfinex","ETHUSD",1730514054112,0.07505244,2519.2,2518.8,3.17605]
["bitfinex","ETHUSD",1730514054483,5.39038935,2519.3,2518.8,3.17605]
["bitfinex","ETHUSD",1730514054683,0.07490637,2519.1,2518.9,3.17598]
["bitfinex","ETHUSD",1730514054999,0.07484508,2519.0,2518.9,3.17598]
["bitfinex","ETHUSD",1730514055197,5.39038935,2519.3,2518.9,3.17598]
["bitfinex","ETHUSD",1730514055702,0.07496765,2519.2,2518.9,3.17598]
["bitfinex","ETHUSD",1730514056108,5.39038935,2519.3,2518.9,3.17598]
["bitfinex","ETHUSD",1730514056283,0.07490637,2519.1,2518.9,3.17598]
["bitfinex","ETHUSD",1730514056600,0.07484508,2519.0,2518.9,3.17598]
["bitfinex","ETHUSD",1730514056809,5.39038935,2519.3,2518.9,3.17598]
["bitfinex","ETHUSD",1730514057621,0.07496765,2519.2,2518.9,3.17598]
["bitfinex","ETHUSD",1730514057983,5.39038935,2519.3,2518.9,3.17598]
["bitfinex","ETHUSD",1730514058179,0.07490637,2519.1,2518.9,3.17598]
["bitfinex","ETHUSD",1730514058480,0.07484508,2519.0,2518.9,3.17598]
["bitfinex","ETHUSD",1730514058899,5.39038935,2519.3,2518.9,3.17598]
["bitfinex","ETHUSD",1730514059080,0.07484508,2519.0,2518.9,3.17598]
["bitfinex","ETHUSD",1730514059583,5.39038935,2519.3,2518.9,3.17598]
["bitfinex","ETHUSD",1730514059779,0.07484508,2519.0,2518.9,3.17598]
["bitfinex","ETHUSD",1730514059998,5.39038935,2519.3,2518.9,3.17598]
["bitfinex","ETHUSD",1730514060289,0.07484508,2519.0,2518.9,3.17598]
["bitfinex","ETHUSD",1730514060495,5.39038935,2519.3,2518.9,3.17598]
["bitfinex","ETHUSD",1730514060695,2.21488935,2519.3,2518.9,3.17598]
["bitfinex","ETHUSD",1730514061091,0.07496765,2519.2,2518.9,3.17598]
["bitfinex","ETHUSD",1730514061384,2.21488935,2519.3,2518.9,3.17598]
["bitfinex","ETHUSD",1730514061583,0.07490637,2519.1,2518.9,3.17598]
["bitfinex","ETHUSD",1730514061809,2.21488935,2519.3,2518.9,3.17598]
["bitfinex","ETHUSD",1730514061996,0.07484508,2519.0,2518.9,3.17598]
["bitfinex","ETHUSD",1730514062396,2.21488935,2519.3,2518.9,3.17598]
["bitfinex","ETHUSD",1730514062601,0.07484508,2519.0,2518.9,3.17592]
["bitfinex","ETHUSD",1730514062802,2.21488935,2519.3,2518.9,6.35184]
["bitfinex","ETHUSD",1730514063025,0.07484508,2519.0,2518.9,3.17592]
["bitfinex","ETHUSD",1730514063231,2.21488935,2519.3,2518.9,6.35184]
["bitfinex","ETHUSD",1730514063524,0.07484508,2519.0,2518.9,3.17592]
["bitfinex","ETHUSD",1730514063689,2.21488935,2519.3,2518.9,3.17592]
["bitfinex","ETHUSD",1730514063891,0.07484508,2519.0,2518.9,3.17592]
["bitfinex","ETHUSD",1730514064124,2.21488935,2519.3,2518.9,6.35185]
["bitfinex","ETHUSD",1730514064310,2.21488935,2519.3,2518.9,3.17592]
["bitfinex","ETHUSD",1730514064828,0.07496765,2519.2,2518.9,3.17592]
["bitfinex","ETHUSD",1730514065329,5.39040935,2519.3,2518.9,3.17592]
["bitfinex","ETHUSD",1730514065500,0.07489092,2519.1,2518.9,3.17592]
["bitfinex","ETHUSD",1730514065927,5.39040935,2519.3,2518.9,3.17592]
["bitfinex","ETHUSD",1730514066628,0.07485723,2519.2,2519.0,3.17585]
["bitfinex","ETHUSD",1730514066795,12.88382935,2519.7,2519.2,3.1756]
["bitfinex","ETHUSD",1730514067421,12.88382935,2519.7,2519.3,3.17546]
["bitfinex","ETHUSD",1730514068729,17.66473529,2519.7,2519.2,3.1756]
["bitfinex","ETHUSD",1730514068929,1.45348935,2519.5,2519.2,3.1756]
["bitfinex","ETHUSD",1730514069733,1.45348935,2519.5,2519.2,6.35111]
["bitfinex","ETHUSD",1730514070131,1.45348935,2519.5,2519.2,3.17551]
["bitfinex","ETHUSD",1730514071831,1.45348935,2519.5,2519.1,3.17573]
["bitfinex","ETHUSD",1730514072030,4.62871935,2519.5,2519.0,3.99965]
["bitfinex","ETHUSD",1730514072333,3.98066,2519.4,2519.0,3.99965]
["bitfinex","ETHUSD",1730514073809,0.8053,2519.4,2519.0,3.99965]
["bitfinex","ETHUSD",1730514074190,0.8053,2519.4,2519.0,4.90492356]
["bitfinex","ETHUSD",1730514074389,0.8053,2519.4,2519.1,0.12418486]
["bitfinex","ETHUSD",1730514074589,0.8053,2519.4,2519.1,0.1241856]
["bitfinex","ETHUSD",1730514074823,0.8053,2519.4,2519.0,4.7807387]
["bitfinex","ETHUSD",1730514075330,0.8053,2519.4,2519.0,4.90492433]
["bitfinex","ETHUSD",1730514075534,0.8053,2519.4,2519.0,7.9565187]
["bitfinex","ETHUSD",1730514075700,0.8053,2519.4,2519.1,0.124185]
["bitfinex","ETHUSD",1730514078223,0.8053,2519.4,2519.0,3.99965]
["bitfinex","ETHUSD",1730514078394,0.8053,2519.4,2519.1,0.12418576]
["bitfinex","ETHUSD",1730514078823,0.07370004,2519.3,2519.1,0.12418576]
["bitfinex","ETHUSD",1730514080906,0.07370004,2519.3,2519.0,7.17545]
["bitfinex","ETHUSD",1730514081107,0.07370004,2519.3,2519.1,0.1241856]
["bitfinex","ETHUSD",1730514081630,0.07370004,2519.3,2519.2,0.12418618]
["bitfinex","ETHUSD",1730514081838,0.07370004,2519.3,2519.0,3.99965]
["bitfinex","ETHUSD",1730514082012,0.07370004,2519.3,2519.1,0.12418525]
["bitfinex","ETHUSD",1730514082212,0.07370004,2519.3,2519.2,0.12418525]
["bitfinex","ETHUSD",1730514082412,0.07370004,2519.3,2519.1,0.12418525]
["bitfinex","ETHUSD",1730514082636,0.07370004,2519.3,2519.0,3.99965]
["bitfinex","ETHUSD",1730514082637,0.07370004,2519.3,2519.2,0.12418525]
["bitfinex","ETHUSD",1730514082832,0.07370004,2519.3,2519.1,0.12418525]
["bitfinex","ETHUSD",1730514083045,0.07370004,2519.3,2519.2,0.12418525]
["bitfinex","ETHUSD",1730514083204,0.07370004,2519.3,2519.1,0.12418525]
["bitfinex","ETHUSD",1730514083404,0.07370004,2519.3,2519.2,0.12418525]
["bitfinex","ETHUSD",1730514083606,0.07370004,2519.3,2519.1,0.12418525]
["bitfinex","ETHUSD",1730514083801,0.07370004,2519.3,2519.2,0.12418525]
["bitfinex","ETHUSD",1730514084014,0.07370004,2519.3,2519.1,0.12418525]
["bitfinex","ETHUSD",1730514084210,0.07370004,2519.3,2519.2,0.12418525]
["bitfinex","ETHUSD",1730514084416,0.07370004,2519.3,2519.1,0.12418525]
["bitfinex","ETHUSD",1730514084739,0.07370004,2519.3,2519.2,0.12418525]
["bitfinex","ETHUSD",1730514084914,0.07370004,2519.3,2519.1,0.12418525]
["bitfinex","ETHUSD",1730514085117,0.07370004,2519.3,2519.2,0.12418525]
["bitfinex","ETHUSD",1730514085416,0.07370004,2519.3,2519.2,0.12418618]
["bitfinex","ETHUSD",1730514085818,0.07370004,2519.3,2519.2,0.12418619]
["bitfinex","ETHUSD",1730514087449,0.07370004,2519.3,2519.2,0.12418531]
["bitfinex","ETHUSD",1730514089374,0.07370004,2519.3,2519.0,0.8239]
["bitfinex","ETHUSD",1730514089375,0.07370004,2519.3,2519.1,0.12418531]
["bitfinex","ETHUSD",1730514089670,0.07370004,2519.3,2519.2,0.12418793]
["bitfinex","ETHUSD",1730514090530,0.07370004,2519.3,2519.0,0.12418793]
["bitfinex","ETHUSD",1730514090734,0.07370004,2519.3,2519.1,0.12418793]
["bitfinex","ETHUSD",1730514090954,0.07370004,2519.3,2518.9,3.17598]
["bitfinex","ETHUSD",1730514091170,0.07370004,2519.3,2519.0,0.12419228]
["bitfinex","ETHUSD",1730514091375,0.07370004,2519.3,2519.1,0.12419228]
["bitfinex","ETHUSD",1730514091668,0.07370004,2519.3,2518.9,3.89191]
["bitfinex","ETHUSD",1730514091825,0.07370004,2519.3,2519.0,0.12419211]
["bitfinex","ETHUSD",1730514092029,0.07370004,2519.3,2519.1,0.12419211]
["bitfinex","ETHUSD",1730514092248,0.07370004,2519.3,2519.2,0.12419211]
["bitfinex","ETHUSD",1730514092451,0.07370004,2519.3,2519.0,3.17585]
["bitfinex","ETHUSD",1730514092664,0.07370004,2519.3,2519.1,0.12419082]
["bitfinex","ETHUSD",1730514092829,0.07370004,2519.3,2519.2,0.12419082]
["bitfinex","ETHUSD",1730514093031,0.07370004,2519.3,2519.1,0.12419082]
["bitfinex","ETHUSD",1730514093253,0.07370004,2519.3,2519.2,0.12419082]
["bitfinex","ETHUSD",1730514095242,0.07370004,2519.3,2519.2,0.95299082]
["bitfinex","ETHUSD",1730514095436,3.95379795,2519.9,2519.2,0.95299082]
["bitfinex","ETHUSD",1730514095437,2.0835905,2519.8,2519.3,0.8288]
["bitfinex","ETHUSD",1730514095748,0.06886889,2519.7,2519.6,0.8288]
["bitfinex","ETHUSD",1730514096163,2.08377952,2519.8,2519.6,0.8288]
["bitfinex","ETHUSD",1730514096471,0.06891395,2519.7,2519.3,3.17548]
["bitfinex","ETHUSD",1730514096779,4.62846935,2519.7,2519.4,0.12417146]
["bitfinex","ETHUSD",1730514096935,4.62846935,2519.7,2519.5,0.12417146]
["bitfinex","ETHUSD",1730514097136,0.06889246,2519.6,2519.3,4.00428]
["bitfinex","ETHUSD",1730514097367,0.06889246,2519.6,2519.4,0.12417407]
["bitfinex","ETHUSD",1730514097548,0.06889246,2519.6,2519.5,0.12417407]
["bitfinex","ETHUSD",1730514098476,0.06889246,2519.6,2519.1,4.00453]
["bitfinex","ETHUSD",1730514098477,3.17523,2519.5,2519.1,4.00453]
["bitfinex","ETHUSD",1730514098638,0.06876992,2519.4,2519.2,0.12417313]
["bitfinex","ETHUSD",1730514098836,0.06876992,2519.4,2519.3,0.12417313]
["bitfinex","ETHUSD",1730514104774,0.06876992,2519.4,2519.0,3.17585]
["bitfinex","ETHUSD",1730514104981,0.06876992,2519.4,2519.1,0.12418798]
["bitfinex","ETHUSD",1730514105182,3.24413992,2519.4,2519.2,0.12418798]
["bitfinex","ETHUSD",1730514105388,3.24413992,2519.4,2518.9,4.00469]
["bitfinex","ETHUSD",1730514105389,4.32189812,2519.4,2518.9,4.00469]
["bitfinex","ETHUSD",1730514105692,3.24413992,2519.4,2519.0,3.30001049]
["bitfinex","ETHUSD",1730514105983,3.24413992,2519.4,2519.1,0.12419049]
["bitfinex","ETHUSD",1730514106189,3.24413992,2519.4,2519.2,0.12419049]
["bitfinex","ETHUSD",1730514106342,3.24413992,2519.4,2519.0,3.17582]
["bitfinex","ETHUSD",1730514106549,3.24413992,2519.4,2519.1,0.12419045]
["bitfinex","ETHUSD",1730514106748,3.24413992,2519.4,2519.0,3.17582]
["bitfinex","ETHUSD",1730514106973,3.24413992,2519.4,2519.2,0.12419068]
["bitfinex","ETHUSD",1730514107152,3.24413992,2519.4,2519.1,0.12419068]
["bitfinex","ETHUSD",1730514107351,0.06876992,2519.4,2519.0,3.17582]
["bitfinex","ETHUSD",1730514107549,0.06876992,2519.4,2519.1,0.12419082]
["bitfinex","ETHUSD",1730514107754,0.06876992,2519.4,2519.2,0.12419082]
["bitfinex","ETHUSD",1730514107949,0.06876992,2519.4,2519.0,3.17582]
["bitfinex","ETHUSD",1730514108154,0.06876992,2519.4,2519.1,0.12419105]
["bitfinex","ETHUSD",1730514108356,0.06876992,2519.4,2519.2,0.12419105]
["bitfinex","ETHUSD",1730514108583,3.24412992,2519.4,2519.3,0.12419091]
["bitfinex","ETHUSD",1730514109383,0.06876992,2519.4,2519.3,0.12419091]
["bitfinex","ETHUSD",1730514109688,3.24411992,2519.4,2519.3,0.12419091]
["bitfinex","ETHUSD",1730514110484,3.24411992,2519.4,2519.3,0.12418928]
["bitfinex","ETHUSD",1730514110683,0.06876992,2519.4,2519.3,0.12418928]
["bitfinex","ETHUSD",1730514113961,0.06876992,2519.4,2519.1,3.17572]
["bitfinex","ETHUSD",1730514114180,0.06876992,2519.4,2519.2,0.8288]
["bitfinex","ETHUSD",1730514114412,5.25930276,2519.6,2519.3,0.12418644]
["bitfinex","ETHUSD",1730514114413,2.08471133,2519.5,2519.3,0.12418644]
["bitfinex","ETHUSD",1730514114708,2.08471133,2519.5,2519.2,0.8288]
["bitfinex","ETHUSD",1730514114709,8.43507133,2519.6,2519.2,0.8288]
["bitfinex","ETHUSD",1730514115012,8.43507133,2519.6,2519.3,0.12418598]
["bitfinex","ETHUSD",1730514115188,3.17525,2519.5,2519.2,0.8288]
["bitfinex","ETHUSD",1730514115386,3.17525,2519.5,2519.3,0.12418703]
["bitfinex","ETHUSD",1730514115589,3.17525,2519.5,2519.2,0.8288]
["bitfinex","ETHUSD",1730514115791,3.17525,2519.5,2519.3,0.12418693]
["bitfinex","ETHUSD",1730514116079,3.17525,2519.5,2519.2,0.8288]
["bitfinex","ETHUSD",1730514116276,3.17525,2519.5,2519.3,0.12418627]
["bitfinex","ETHUSD",1730514116494,3.17525,2519.5,2519.2,0.8288]
["bitfinex","ETHUSD",1730514116706,3.17525,2519.5,2519.3,0.12418676]
["bitfinex","ETHUSD",1730514116920,3.17525,2519.5,2519.2,0.8288]
["bitfinex","ETHUSD",1730514117088,3.17535,2519.4,2519.3,0.12418627]
["bitfinex","ETHUSD",1730514117278,2.08471133,2519.5,2519.3,0.12418627]
["bitfinex","ETHUSD",1730514117279,5.26005133,2519.5,2519.3,0.12418627]
["bitfinex","ETHUSD",1730514117479,3.17535,2519.4,2519.0,4.0046]
["bitfinex","ETHUSD",1730514117702,3.17535,2519.4,2519.1,0.12418794]
["bitfinex","ETHUSD",1730514117903,3.17535,2519.4,2519.2,0.12418794]
["bitfinex","ETHUSD",1730514118120,3.17535,2519.4,2519.3,0.12418794]
["bitfinex","ETHUSD",1730514118308,7.17137,2519.4,2519.0,4.0046]
["bitfinex","ETHUSD",1730514118498,3.99595,2519.4,2519.1,0.1241903]
["bitfinex","ETHUSD",1730514118680,3.99595,2519.4,2519.2,0.1241903]
["bitfinex","ETHUSD",1730514118681,6.08066133,2519.4,2519.2,0.1241903]
["bitfinex","ETHUSD",1730514118891,3.99595,2519.4,2519.0,4.0046]
["bitfinex","ETHUSD",1730514119091,3.99595,2519.4,2518.8,3.17609]
["bitfinex","ETHUSD",1730514119092,9.25618348,2519.4,2519.1,0.12419081]
["bitfinex","ETHUSD",1730514119418,9.25618348,2519.4,2518.9,3.17597]
["bitfinex","ETHUSD",1730514119623,9.25618348,2519.4,2519.0,0.12419574]
["bitfinex","ETHUSD",1730514119624,6.08071348,2519.4,2519.0,0.12419574]
["bitfinex","ETHUSD",1730514119815,6.08071348,2519.4,2519.1,0.12419574]
["bitfinex","ETHUSD",1730514120125,1.45348935,2519.3,2518.9,3.17597]
["bitfinex","ETHUSD",1730514120305,1.45348935,2519.3,2519.0,0.1241952]
["bitfinex","ETHUSD",1730514120522,1.45348935,2519.3,2519.1,0.1241952]
["bitfinex","ETHUSD",1730514120699,1.45348935,2519.3,2518.9,3.17597]
["bitfinex","ETHUSD",1730514120896,1.45348935,2519.3,2519.0,0.1241949]
["bitfinex","ETHUSD",1730514121100,4.62897935,2519.3,2519.1,0.1241949]
["bitfinex","ETHUSD",1730514121297,4.62897935,2519.3,2518.8,4.0048]
["bitfinex","ETHUSD",1730514121498,1.45348935,2519.3,2518.9,3.30017706]
["bitfinex","ETHUSD",1730514121705,1.45348935,2519.3,2519.0,0.12419706]
["bitfinex","ETHUSD",1730514121908,1.45348935,2519.3,2519.1,0.12419706]
["bitfinex","ETHUSD",1730514122085,1.45348935,2519.3,2518.9,3.17598]
["bitfinex","ETHUSD",1730514122288,1.45348935,2519.3,2519.0,0.12419685]
["bitfinex","ETHUSD",1730514122522,1.45348935,2519.3,2519.1,0.12419685]
["bitfinex","ETHUSD",1730514122722,1.45348935,2519.3,2518.9,3.17598]
["bitfinex","ETHUSD",1730514122889,1.45348935,2519.3,2519.0,0.12419707]
["bitfinex","ETHUSD",1730514123095,1.45348935,2519.3,2518.9,3.17598]
["bitfinex","ETHUSD",1730514123096,1.45348935,2519.3,2519.1,0.12419707]
["bitfinex","ETHUSD",1730514123297,1.45348935,2519.3,2518.9,3.17598]
["bitfinex","ETHUSD",1730514123605,1.45348935,2519.3,2519.0,0.1241969]
["bitfinex","ETHUSD",1730514123793,1.45348935,2519.3,2519.1,0.1241969]
["bitfinex","ETHUSD",1730514123794,0.06630188,2519.2,2519.1,0.1241969]
["bitfinex","ETHUSD",1730514124124,1.45348935,2519.3,2518.8,0.8288]
["bitfinex","ETHUSD",1730514124125,4.62903935,2519.3,2518.8,0.8288]
["bitfinex","ETHUSD",1730514124329,0.06630188,2519.2,2519.1,0.12419396]
["bitfinex","ETHUSD",1730514124690,4.62903935,2519.3,2519.1,0.12419396]
["bitfinex","ETHUSD",1730514124898,0.06629923,2519.2,2518.8,4.0049]
["bitfinex","ETHUSD",1730514125222,0.06623795,2519.1,2518.9,0.1241971]
["bitfinex","ETHUSD",1730514125390,4.62903935,2519.3,2519.0,0.1241971]
["bitfinex","ETHUSD",1730514125586,4.62903935,2519.3,2519.1,0.1241971]
["bitfinex","ETHUSD",1730514125587,0.06629923,2519.2,2519.1,0.1241971]
["bitfinex","ETHUSD",1730514125790,4.62903935,2519.3,2519.1,0.1241971]
["bitfinex","ETHUSD",1730514126027,0.06629923,2519.2,2518.8,7.18089]
["bitfinex","ETHUSD",1730514126320,4.62903935,2519.3,2518.9,0.12419592]
["bitfinex","ETHUSD",1730514126523,0.06623795,2519.1,2519.0,0.12419592]
["bitfinex","ETHUSD",1730514126698,4.62903935,2519.3,2519.0,0.12419592]
["bitfinex","ETHUSD",1730514126903,0.06629923,2519.2,2519.1,0.12419592]
["bitfinex","ETHUSD",1730514127105,4.62903935,2519.3,2519.1,0.12419592]
["bitfinex","ETHUSD",1730514127300,0.06629923,2519.2,2518.8,7.18085]
["bitfinex","ETHUSD",1730514127526,4.62903935,2519.3,2518.9,0.12419554]
["bitfinex","ETHUSD",1730514127720,0.06623795,2519.1,2518.8,8.198935]
["bitfinex","ETHUSD",1730514127898,4.62903935,2519.3,2519.0,0.12419586]
["bitfinex","ETHUSD",1730514128105,0.06629923,2519.2,2518.9,0.12419586]
["bitfinex","ETHUSD",1730514128405,0.06623795,2519.1,2519.0,0.12419586]
["bitfinex","ETHUSD",1730514128608,4.62903935,2519.3,2519.0,0.12419586]
["bitfinex","ETHUSD",1730514128830,0.06629923,2519.2,2519.1,0.12419586]
["bitfinex","ETHUSD",1730514129038,4.62903935,2519.3,2519.1,0.12419586]
["bitfinex","ETHUSD",1730514129222,0.06629923,2519.2,2518.8,7.18085]
["bitfinex","ETHUSD",1730514129421,4.62903935,2519.3,2518.9,0.12419589]
["bitfinex","ETHUSD",1730514129627,0.06629923,2519.2,2519.0,0.12419589]
["bitfinex","ETHUSD",1730514129821,4.62903935,2519.3,2519.1,0.12419589]
["bitfinex","ETHUSD",1730514130034,1.38943128,2524.3,2519.3,3.97788]
["bitfinex","ETHUSD",1730514130035,2.08407942,2519.6,2519.3,3.97788]
["bitfinex","ETHUSD",1730514130208,2.08407942,2519.7,2519.4,0.54313693]
["bitfinex","ETHUSD",1730514130524,2.50089531,2519.9,2519.5,3.29928753]
["bitfinex","ETHUSD",1730514130525,2.08407942,2519.9,2519.5,3.29928753]
["bitfinex","ETHUSD",1730514130723,7.12881466,2520.2,2519.7,3.17498]
["bitfinex","ETHUSD",1730514130724,2.08407942,2520.0,2519.7,3.17498]
["bitfinex","ETHUSD",1730514132036,2.08407942,2520.0,2519.6,0.12415969]
["bitfinex","ETHUSD",1730514132340,2.08271927,2520.0,2519.5,3.17513]
["bitfinex","ETHUSD",1730514132642,2.08271927,2520.0,2519.5,3.58082154]
["bitfinex","ETHUSD",1730514132828,2.08271927,2520.0,2519.7,3.17495]
["bitfinex","ETHUSD",1730514133709,2.08271927,2520.1,2519.8,0.8024]
["bitfinex","ETHUSD",1730514133909,2.08271927,2520.0,2519.8,0.8024]
["bitfinex","ETHUSD",1730514136725,2.08159599,2520.0,2519.8,0.8024]
["bitfinex","ETHUSD",1730514138043,2.08159599,2520.1,2519.8,0.8024]
["bitfinex","ETHUSD",1730514138911,0.05566529,2520.0,2519.8,3.97719]
["bitfinex","ETHUSD",1730514140637,0.05566529,2520.0,2519.8,0.8024]
["bitfinex","ETHUSD",1730514141553,0.05566529,2520.0,2519.9,3.17472]
["bitfinex","ETHUSD",1730514141932,0.05566529,2520.0,2519.8,7.86723]
["bitfinex","ETHUSD",1730514142241,0.05572863,2519.9,2519.8,4.6924]
["bitfinex","ETHUSD",1730514142415,5.25522375,2520.3,2519.8,4.6924]
["bitfinex","ETHUSD",1730514142757,0.05591232,2520.2,2519.8,3.97718]
["bitfinex","ETHUSD",1730514143044,5.25522375,2520.3,2519.8,3.97718]
["bitfinex","ETHUSD",1730514143248,0.05591232,2520.2,2519.8,3.97718]
["bitfinex","ETHUSD",1730514143433,5.25522375,2520.3,2519.8,3.97718]
["bitfinex","ETHUSD",1730514143643,0.05591232,2520.2,2519.8,3.97718]
["bitfinex","ETHUSD",1730514143815,5.25522375,2520.3,2519.8,3.97718]
["bitfinex","ETHUSD",1730514144150,0.05591232,2520.2,2519.8,3.97718]
["bitfinex","ETHUSD",1730514144570,5.25522375,2520.3,2519.8,3.97718]
["bitfinex","ETHUSD",1730514144771,0.0558511,2520.1,2519.8,3.97718]
["bitfinex","ETHUSD",1730514145070,0.05578987,2520.0,2519.8,3.97718]
["bitfinex","ETHUSD",1730514145254,5.25522375,2520.3,2519.8,3.97718]
["bitfinex","ETHUSD",1730514145426,0.05591232,2520.2,2519.8,3.97718]
["bitfinex","ETHUSD",1730514145772,3.17453,2520.1,2519.6,3.96899]
["bitfinex","ETHUSD",1730514145966,3.2303811,2520.1,2519.6,3.96899]
["bitfinex","ETHUSD",1730514146543,1.45348935,2520.0,2519.6,3.96899]
["bitfinex","ETHUSD",1730514147068,0.05572863,2519.9,2519.6,3.96899]
["bitfinex","ETHUSD",1730514147969,3.93903,2520.1,2519.6,3.96899]
["bitfinex","ETHUSD",1730514148216,0.05566739,2519.8,2519.7,3.17498]
["bitfinex","ETHUSD",1730514148356,3.5333635,2520.2,2519.7,3.17498]
["bitfinex","ETHUSD",1730514148989,0.05584313,2520.1,2519.7,3.17498]
["bitfinex","ETHUSD",1730514149188,0.05584313,2520.1,2519.9,3.17465]
["bitfinex","ETHUSD",1730514149358,0.05584313,2520.1,2519.7,0.79377001]
["bitfinex","ETHUSD",1730514149359,0.05584313,2520.1,2520.0,0.7939]
["bitfinex","ETHUSD",1730514149785,5.94032092,2520.4,2520.0,0.7939]
["bitfinex","ETHUSD",1730514149991,0.05583783,2520.1,2520.0,0.7939]
["bitfinex","ETHUSD",1730514150475,5.31393612,2520.4,2520.0,0.7939]
["bitfinex","ETHUSD",1730514150682,0.05613621,2520.3,2520.0,0.7939]
["bitfinex","ETHUSD",1730514155495,0.05613621,2520.3,2520.0,3.96848]
["bitfinex","ETHUSD",1730514162490,0.05613621,2520.3,2520.0,7.14301]
["bitfinex","ETHUSD",1730514162800,0.05613621,2520.3,2520.0,3.96843]
["bitfinex","ETHUSD",1730514166681,0.05613621,2520.3,2520.1,3.17447]
["bitfinex","ETHUSD",1730514167009,6.70498179,2520.6,2520.1,6.34888]
["bitfinex","ETHUSD",1730514167210,0.05430991,2520.2,2520.1,6.34888]
["bitfinex","ETHUSD",1730514167401,6.70498179,2520.6,2520.1,3.17441]
["bitfinex","ETHUSD",1730514167598,0.05430991,2520.2,2520.1,7.10502]
["bitfinex","ETHUSD",1730514167811,6.70498179,2520.6,2520.1,3.93061]
["bitfinex","ETHUSD",1730514167986,0.05430991,2520.2,2520.1,3.93061]
["bitfinex","ETHUSD",1730514168612,6.70498179,2520.6,2520.2,3.17433]
["bitfinex","ETHUSD",1730514168820,6.70577319,2520.6,2520.2,3.17433]
["bitfinex","ETHUSD",1730514169178,3.53192319,2520.6,2520.2,3.17427]
["bitfinex","ETHUSD",1730514169380,3.53192319,2520.6,2520.2,6.34856]
["bitfinex","ETHUSD",1730514169611,8.24843384,2520.7,2520.4,3.17409]
["bitfinex","ETHUSD",1730514169817,6.17,2520.7,2520.4,3.17403]
["bitfinex","ETHUSD",1730514170314,6.17,2520.7,2520.5,3.17395]
["bitfinex","ETHUSD",1730514170700,1.45348935,2520.8,2520.5,3.17395]
["bitfinex","ETHUSD",1730514170901,1.45348935,2520.8,2520.4,3.17409]
["bitfinex","ETHUSD",1730514172225,1.45348935,2520.8,2520.5,3.17396]
["bitfinex","ETHUSD",1730514176712,1.45348935,2520.8,2520.5,3.1739]
["bitfinex","ETHUSD",1730514176924,2.23848935,2520.8,2520.5,3.1739]
["bitfinex","ETHUSD",1730514178417,2.23848935,2520.8,2519.7,3.899257]
["bitfinex","ETHUSD",1730514178418,4.62739935,2520.6,2520.1,7.10496]
["bitfinex","ETHUSD",1730514178620,0.785,2520.5,2520.2,3.17434]
["bitfinex","ETHUSD",1730514178826,0.785,2520.5,2520.1,7.10497]
["bitfinex","ETHUSD",1730514179033,0.785,2520.5,2520.1,3.93056]
["bitfinex","ETHUSD",1730514179242,0.785,2520.5,2520.2,3.17424]
["bitfinex","ETHUSD",1730514182346,1.45348935,2520.4,2520.1,3.17443]
["bitfinex","ETHUSD",1730514182521,1.45348935,2520.4,2520.0,3.17452]
["bitfinex","ETHUSD",1730514182921,1.45348935,2520.4,2520.0,6.34904]
["bitfinex","ETHUSD",1730514183944,0.04893608,2520.3,2520.0,6.34904]
["bitfinex","ETHUSD",1730514184652,0.04893608,2520.3,2520.1,3.17447]
["bitfinex","ETHUSD",1730514188960,0.04893608,2520.3,2520.2,3.17435]
["bitfinex","ETHUSD",1730514189137,0.04893608,2520.3,2520.1,3.17447]
["bitfinex","ETHUSD",1730514189540,0.04893608,2520.3,2520.1,3.17441]
["bitfinex","ETHUSD",1730514189738,0.04893608,2520.3,2520.1,6.34882]
["bitfinex","ETHUSD",1730514189952,0.04893608,2520.3,2520.2,3.17435]
["bitfinex","ETHUSD",1730514190136,0.785,2520.5,2520.2,3.17435]
["bitfinex","ETHUSD",1730514190558,0.0489973,2520.4,2520.2,3.17435]
["bitfinex","ETHUSD",1730514191363,0.0489973,2520.4,2520.3,3.93462]
["bitfinex","ETHUSD",1730514192065,2.08013127,2520.8,2520.6,3.17384]
["bitfinex","ETHUSD",1730514192238,0.75700453,2520.9,2520.6,3.17384]
["bitfinex","ETHUSD",1730514192239,2.8371358,2520.9,2520.6,3.17384]
["bitfinex","ETHUSD",1730514192444,4.37014294,2520.9,2520.6,3.17384]
["bitfinex","ETHUSD",1730514193630,2.8371358,2520.9,2520.6,3.17384]
["bitfinex","ETHUSD",1730514193835,1.45348935,2520.8,2520.4,3.17405]
["bitfinex","ETHUSD",1730514194034,3.53362062,2520.8,2520.5,3.17394]
["bitfinex","ETHUSD",1730514194267,1.45348935,2520.8,2520.5,3.17394]
["bitfinex","ETHUSD",1730514195373,1.45348935,2520.8,2520.4,3.17405]
["bitfinex","ETHUSD",1730514195675,1.45348935,2520.8,2520.4,6.34808]
["bitfinex","ETHUSD",1730514195832,1.45348935,2520.8,2520.5,3.17396]
["bitfinex","ETHUSD",1730514197139,1.45348935,2520.8,2520.3,3.93461]
["bitfinex","ETHUSD",1730514197474,6.70785624,2520.8,2520.3,3.93461]
["bitfinex","ETHUSD",1730514198037,8.02137794,2520.8,2520.3,3.17421]
["bitfinex","ETHUSD",1730514198365,2.21048935,2520.6,2520.3,3.17421]
["bitfinex","ETHUSD",1730514198742,0.04748405,2520.5,2520.3,3.17421]
["bitfinex","ETHUSD",1730514199268,0.04748405,2520.5,2520.4,0.7604]
["bitfinex","ETHUSD",1730514199462,0.04748405,2520.5,2520.2,3.93475]
["bitfinex","ETHUSD",1730514199655,2.08076591,2520.7,2520.3,3.17412]
["bitfinex","ETHUSD",1730514199852,6.70786526,2520.8,2520.3,3.17412]
["bitfinex","ETHUSD",1730514200054,0.04759156,2520.6,2520.3,3.17412]
["bitfinex","ETHUSD",1730514200260,6.70786526,2520.8,2520.3,3.17412]
["bitfinex","ETHUSD",1730514200261,0.04753035,2520.5,2520.3,3.17412]
["bitfinex","ETHUSD",1730514200454,2.08076591,2520.7,2520.3,3.17412]
["bitfinex","ETHUSD",1730514200636,6.70786526,2520.8,2520.3,3.17412]
["bitfinex","ETHUSD",1730514200841,0.04756069,2520.6,2520.3,3.17412]
["bitfinex","ETHUSD",1730514201047,0.04751492,2520.5,2520.4,3.17398]
["bitfinex","ETHUSD",1730514201377,3.53425526,2520.8,2520.4,3.17398]
["bitfinex","ETHUSD",1730514201874,0.04763733,2520.7,2520.5,3.17396]
["bitfinex","ETHUSD",1730514202041,2.08076591,2520.8,2520.5,3.92438]
["bitfinex","ETHUSD",1730514202242,2.08076591,2520.8,2520.6,3.17384]
["bitfinex","ETHUSD",1730514202441,0.04763733,2520.7,2520.6,3.17384]
["bitfinex","ETHUSD",1730514202851,2.83777044,2520.9,2520.5,3.92445]
["bitfinex","ETHUSD",1730514202852,2.83777044,2520.9,2520.7,3.17372]
["bitfinex","ETHUSD",1730514204342,2.83777044,2520.9,2520.7,3.17366]
["bitfinex","ETHUSD",1730514206984,2.08076591,2520.8,2520.6,3.17383]
["bitfinex","ETHUSD",1730514207273,2.83777044,2520.9,2520.6,3.17383]
["bitfinex","ETHUSD",1730514209171,2.08077044,2520.9,2520.7,3.17365]
["bitfinex","ETHUSD",1730514209692,2.08077044,2520.9,2520.7,3.17361]
["bitfinex","ETHUSD",1730514210056,4.53e-06,2520.9,2520.8,3.92409]
["bitfinex","ETHUSD",1730514212869,4.53e-06,2520.9,2520.7,3.883504]
["bitfinex","ETHUSD",1730514213175,4.53e-06,2520.9,2520.7,3.17371]
["bitfinex","ETHUSD",1730514213888,0.04615692,2520.8,2520.7,3.17371]
["bitfinex","ETHUSD",1730514216747,0.04615692,2520.8,2520.7,3.93281]
["bitfinex","ETHUSD",1730514219282,0.04615692,2520.8,2520.7,4.48281]
["bitfinex","ETHUSD",1730514219548,0.04615692,2520.8,2520.7,4.60690536]
["bitfinex","ETHUSD",1730514219700,4.53e-06,2520.9,2520.8,4.48269]
["bitfinex","ETHUSD",1730514219872,4.53e-06,2520.9,2520.8,4.68610865]
["bitfinex","ETHUSD",1730514220654,4.53e-06,2520.9,2520.8,6.139598]
["bitfinex","ETHUSD",1730514220856,4.53e-06,2520.9,2520.8,9.139598]
["bitfinex","ETHUSD",1730514221154,4.53e-06,2520.9,2520.8,9.06027471]
["bitfinex","ETHUSD",1730514221385,4.53e-06,2520.9,2520.8,10.69339623]
["bitfinex","ETHUSD",1730514222307,4.53e-06,2520.9,2520.8,11.38810307]
["bitfinex","ETHUSD",1730514222454,4.53e-06,2520.9,2520.8,11.26363197]
["bitfinex","ETHUSD",1730514222653,4.53e-06,2520.9,2520.8,10.7033686]
["bitfinex","ETHUSD",1730514226611,4.53e-06,2520.9,2520.8,10.70337019]
["bitfinex","ETHUSD",1730514228213,4.53e-06,2520.9,2520.8,14.88437019]
["bitfinex","ETHUSD",1730514228511,4.53e-06,2520.9,2520.8,16.33785954]
["bitfinex","ETHUSD",1730514228714,4.53e-06,2520.9,2520.8,14.88437019]
["bitfinex","ETHUSD",1730514229913,4.53e-06,2520.9,2520.8,14.88436309]
["bitfinex","ETHUSD",1730514233578,4.53e-06,2520.9,2520.8,14.88436288]
["bitfinex","ETHUSD",1730514234120,4.53e-06,2520.9,2520.8,16.33785223]
["bitfinex","ETHUSD",1730514235483,4.53e-06,2520.9,2520.8,17.12965223]
["bitfinex","ETHUSD",1730514235887,0.000817,2521.6,2521.5,3.17271]
["bitfinex","ETHUSD",1730514236102,0.000817,2521.6,2521.5,4.433175]
["bitfinex","ETHUSD",1730514237320,0.000817,2521.6,2521.5,9.65576435]
["bitfinex","ETHUSD",1730514237525,0.000817,2521.6,2521.5,11.63166435]
["bitfinex","ETHUSD",1730514238309,0.000817,2521.6,2521.5,11.64166435]
["bitfinex","ETHUSD",1730514239031,0.000817,2521.6,2521.5,11.63166435]
["bitfinex","ETHUSD",1730514240409,0.000817,2521.6,2521.5,9.419075]
["bitfinex","ETHUSD",1730514242560,0.000817,2521.6,2521.5,10.87256435]
["bitfinex","ETHUSD",1730514244328,0.000817,2521.6,2521.5,9.419075]
["bitfinex","ETHUSD",1730514245059,0.000817,2521.6,2521.5,8.869075]
["bitfinex","ETHUSD",1730514248745,0.03911835,2521.6,2521.5,8.869075]
["bitfinex","ETHUSD",1730514248971,0.000817,2521.6,2521.5,8.869075]
["bitfinex","ETHUSD",1730514249160,0.000817,2521.6,2521.5,1.9859]
["bitfinex","ETHUSD",1730514249677,0.03915021,2521.6,2521.5,1.9859]
["bitfinex","ETHUSD",1730514249822,0.03915021,2521.6,2521.5,5.15861]
["bitfinex","ETHUSD",1730514252751,0.84765021,2521.6,2521.5,1.9859]
["bitfinex","ETHUSD",1730514254252,0.809317,2521.6,2521.5,1.9859]
["bitfinex","ETHUSD",1730514254758,0.84770861,2521.6,2521.5,1.9859]
["bitfinex","ETHUSD",1730514256255,4.56764341,2521.6,2521.5,1.9859]
["bitfinex","ETHUSD",1730514257163,1.39506341,2521.6,2521.5,1.9859]
["bitfinex","ETHUSD",1730514257764,4.56764341,2521.6,2521.5,1.9859]
["bitfinex","ETHUSD",1730514268262,4.02028861,2521.6,2521.5,1.9859]
["bitfinex","ETHUSD",1730514270249,0.84770861,2521.6,2521.5,1.9859]
["bitfinex","ETHUSD",1730514270984,4.02028861,2521.6,2521.5,1.9859]
["bitfinex","ETHUSD",1730514281226,0.03920861,2521.6,2521.5,5.92601]
["bitfinex","ETHUSD",1730514285516,0.03920651,2521.6,2521.5,5.92601]
["bitfinex","ETHUSD",1730514285724,0.03920651,2521.6,2521.5,6.835893]
["bitfinex","ETHUSD",1730514285881,0.03920651,2521.6,2521.5,2.7533]
["bitfinex","ETHUSD",1730514286082,0.03920651,2521.6,2521.5,1.9859]
["bitfinex","ETHUSD",1730514286478,0.03920651,2521.6,2521.5,5.15861]
["bitfinex","ETHUSD",1730514302651,0.03920651,2521.6,2521.5,1.9859]
["bitfinex","ETHUSD",1730514303740,0.03920651,2521.6,2521.5,5.15861]
["bitfinex","ETHUSD",1730514303945,0.03920651,2521.6,2521.5,6.068489]
["bitfinex","ETHUSD",1730514304956,0.03920651,2521.6,2521.5,2.895779]
["bitfinex","ETHUSD",1730514307221,0.03920651,2521.6,2521.5,6.068489]
["bitfinex","ETHUSD",1730514310256,0.03920651,2521.6,2521.5,6.870889]
["bitfinex","ETHUSD",1730514312621,0.03920651,2521.6,2521.5,6.95020145]
["bitfinex","ETHUSD",1730514313322,0.03920651,2521.6,2521.5,9.07775449]
["bitfinex","ETHUSD",1730514313545,0.03920651,2521.6,2521.5,8.99844204]
["bitfinex","ETHUSD",1730514313752,0.0008149,2521.6,2521.5,8.99844204]
["bitfinex","ETHUSD",1730514314877,0.0008149,2521.6,2521.5,8.99842682]
["bitfinex","ETHUSD",1730514316788,0.0008149,2521.6,2521.5,11.99842682]
["bitfinex","ETHUSD",1730514317075,0.0008149,2521.6,2521.5,13.71000125]
["bitfinex","ETHUSD",1730514317275,4.9e-06,2521.6,2521.5,14.42444336]
["bitfinex","ETHUSD",1730514317480,4.9e-06,2521.6,2521.5,17.78506479]
["bitfinex","ETHUSD",1730514317783,0.124136,2522.3,2522.2,3.97423]
["bitfinex","ETHUSD",1730514317993,0.124136,2522.3,2522.2,4.688846]
["bitfinex","ETHUSD",1730514318160,0.124136,2522.3,2522.2,9.8956433]
["bitfinex","ETHUSD",1730514318344,0.124136,2522.3,2522.2,9.69233535]
["bitfinex","ETHUSD",1730514318685,0.124136,2522.3,2522.2,9.81634638]
["bitfinex","ETHUSD",1730514319038,3.53198736,2523.2,2522.3,3.8024]
["bitfinex","ETHUSD",1730514319239,2.86799801,2523.3,2523.0,3.17079]
["bitfinex","ETHUSD",1730514319439,0.7895,2523.3,2523.0,3.17079]
["bitfinex","ETHUSD",1730514320688,0.7895,2523.3,2523.0,3.17077]
["bitfinex","ETHUSD",1730514322786,7.62348935,2523.4,2523.0,3.93537]
["bitfinex","ETHUSD",1730514323392,7.62348935,2523.4,2523.0,3.93536]
["bitfinex","ETHUSD",1730514323563,7.62348935,2523.4,2523.0,3.17076]
["bitfinex","ETHUSD",1730514324594,6.17,2523.4,2523.1,3.24988291]
["bitfinex","ETHUSD",1730514324887,5.43506935,2523.6,2523.1,3.17062]
["bitfinex","ETHUSD",1730514324888,6.17,2523.5,2523.1,3.17062]
["bitfinex","ETHUSD",1730514325087,6.17,2523.5,2523.1,3.24987955]
["bitfinex","ETHUSD",1730514325260,6.17,2523.5,2523.1,3.17062]
["bitfinex","ETHUSD",1730514325463,6.17,2523.5,2523.2,0.7646]
["bitfinex","ETHUSD",1730514325963,6.17,2523.5,2523.2,3.93515]
["bitfinex","ETHUSD",1730514326278,3.16936,2524.2,2523.2,3.93515]
["bitfinex","ETHUSD",1730514326279,6.17,2523.7,2523.6,3.17007]
["bitfinex","ETHUSD",1730514326481,3.16947,2524.1,2523.5,3.93478]
["bitfinex","ETHUSD",1730514326784,3.16967,2524.0,2523.5,3.93478]
["bitfinex","ETHUSD",1730514327470,3.98119,2523.9,2523.5,0.7646]
["bitfinex","ETHUSD",1730514327778,3.98119,2523.9,2523.2,3.9351]
["bitfinex","ETHUSD",1730514327779,3.16999,2523.7,2523.2,3.9351]
["bitfinex","ETHUSD",1730514327986,4.62341935,2523.8,2523.2,3.9351]
["bitfinex","ETHUSD",1730514328281,6.17,2523.7,2523.2,3.9351]
["bitfinex","ETHUSD",1730514328469,6.17,2523.7,2523.3,3.17043]
["bitfinex","ETHUSD",1730514328863,6.17,2523.7,2523.2,3.93517]
["bitfinex","ETHUSD",1730514329063,9.33996,2523.7,2523.2,3.93517]
["bitfinex","ETHUSD",1730514329591,3.17008,2523.6,2523.2,0.7646]
["bitfinex","ETHUSD",1730514329753,7.73352743,2523.7,2523.2,0.7646]
["bitfinex","ETHUSD",1730514329754,10.90351743,2523.7,2523.2,3.93513]
["bitfinex","ETHUSD",1730514330090,10.90351743,2523.7,2523.2,4.01438483]
["bitfinex","ETHUSD",1730514330297,4.73351743,2523.7,2523.2,4.01438483]
["bitfinex","ETHUSD",1730514330788,4.73351743,2523.7,2523.2,0.84385483]
["bitfinex","ETHUSD",1730514331388,4.73351743,2523.7,2523.2,4.01441483]
["bitfinex","ETHUSD",1730514333248,4.73351743,2523.7,2523.3,3.17044]
["bitfinex","ETHUSD",1730514333249,1.56352743,2523.7,2523.3,3.17044]
["bitfinex","ETHUSD",1730514333451,7.79331935,2523.8,2523.3,3.17044]
["bitfinex","ETHUSD",1730514333685,3.17,2523.7,2523.2,0.84385483]
["bitfinex","ETHUSD",1730514333870,4.62339935,2523.8,2523.2,0.84385483]
["bitfinex","ETHUSD",1730514334052,4.62339935,2523.8,2523.3,3.17043]
["bitfinex","ETHUSD",1730514334694,3.16991,2523.8,2523.3,3.17043]
["bitfinex","ETHUSD",1730514335483,3.16991,2523.8,2523.3,6.34081]
["bitfinex","ETHUSD",1730514335794,3.16991,2523.8,2523.3,3.17038]
["bitfinex","ETHUSD",1730514335992,0.8115,2523.9,2523.3,3.17043]
["bitfinex","ETHUSD",1730514336302,3.97731,2524.1,2523.7,3.16993]
["bitfinex","ETHUSD",1730514336674,0.8078,2524.1,2523.7,3.16993]
["bitfinex","ETHUSD",1730514337359,3.977,2524.3,2523.7,3.16988]
["bitfinex","ETHUSD",1730514337694,1.45348935,2524.2,2523.7,3.16988]
["bitfinex","ETHUSD",1730514338110,3.16946,2524.1,2523.7,3.16988]
["bitfinex","ETHUSD",1730514338614,4.62281935,2524.2,2523.7,3.16988]
["bitfinex","ETHUSD",1730514339306,6.33897,2524.1,2523.6,3.96986]
["bitfinex","ETHUSD",1730514339466,3.16944,2524.1,2523.6,3.96986]
["bitfinex","ETHUSD",1730514339912,3.16944,2524.1,2523.6,0.7998]
["bitfinex","ETHUSD",1730514340127,1.45348935,2524.0,2523.6,0.7998]
["bitfinex","ETHUSD",1730514340272,4.62311935,2524.0,2523.6,0.7998]
["bitfinex","ETHUSD",1730514340472,5.52587348,2524.0,2523.6,0.7998]
["bitfinex","ETHUSD",1730514340885,2.35624348,2524.0,2523.6,0.7998]
["bitfinex","ETHUSD",1730514341093,2.35624348,2524.0,2522.8,3.01]
["bitfinex","ETHUSD",1730514341094,5.43110935,2523.8,2523.4,3.17031]
["bitfinex","ETHUSD",1730514341983,0.8078,2523.8,2523.4,3.17025]
["bitfinex","ETHUSD",1730514342202,3.1697,2523.9,2523.4,3.17025]
["bitfinex","ETHUSD",1730514342509,6.33946,2523.9,2523.4,3.17025]
["bitfinex","ETHUSD",1730514342815,4.88013413,2524.0,2523.5,3.24935644]
["bitfinex","ETHUSD",1730514342984,4.88013413,2524.0,2523.6,0.7998]
["bitfinex","ETHUSD",1730514343307,4.07233413,2524.0,2523.6,0.7998]
["bitfinex","ETHUSD",1730514343882,0.90275413,2524.0,2523.6,3.9698]
["bitfinex","ETHUSD",1730514344193,3.16951,2524.1,2523.7,3.16992]
["bitfinex","ETHUSD",1730514344895,3.16929,2524.3,2523.8,3.24896174]
["bitfinex","ETHUSD",1730514345201,3.16929,2524.3,2523.9,0.7998]
["bitfinex","ETHUSD",1730514345577,3.01128935,2524.4,2523.9,0.7998]
["bitfinex","ETHUSD",1730514345774,3.91907,2524.4,2523.9,3.96943]
["bitfinex","ETHUSD",1730514347723,0.75,2524.4,2524.1,1.45348935]
["bitfinex","ETHUSD",1730514347942,0.75,2524.4,2524.3,0.7998]
["bitfinex","ETHUSD",1730514348582,3.97702,2524.3,2523.8,3.96961]
["bitfinex","ETHUSD",1730514348785,3.16933,2524.2,2523.8,0.7998]
["bitfinex","ETHUSD",1730514348985,8.59977935,2524.3,2523.8,0.7998]
["bitfinex","ETHUSD",1730514349295,0.75,2524.4,2523.8,0.7998]
["bitfinex","ETHUSD",1730514349296,0.75,2524.4,2524.2,0.7998]
["bitfinex","ETHUSD",1730514349799,0.75,2524.4,2524.2,2.7857]
["bitfinex","ETHUSD",1730514350000,0.75,2524.4,2524.2,5.955]
["bitfinex","ETHUSD",1730514350605,0.75,2524.4,2524.2,5.1552]
["bitfinex","ETHUSD",1730514351831,0.75,2524.4,2524.2,1.9859]
["bitfinex","ETHUSD",1730514356116,4.62244935,2524.5,2524.2,1.9859]
["bitfinex","ETHUSD",1730514356302,7.79148935,2524.5,2524.2,1.9859]
["bitfinex","ETHUSD",1730514356629,4.62244935,2524.5,2524.2,1.9859]
["bitfinex","ETHUSD",1730514358340,7.79147935,2524.5,2524.2,1.9859]
["bitfinex","ETHUSD",1730514358574,3.1691,2524.4,2524.2,1.9859]
["bitfinex","ETHUSD",1730514360050,5.48237729,2524.5,2524.2,1.9859]
["bitfinex","ETHUSD",1730514360249,3.16907,2524.4,2524.2,1.9859]
["bitfinex","ETHUSD",1730514361214,5.48237729,2524.5,2524.2,1.9859]
["bitfinex","ETHUSD",1730514361666,3.16911,2524.4,2524.2,1.9859]
["bitfinex","ETHUSD",1730514362034,3.292616,2524.9,2524.3,3.96896]
["bitfinex","ETHUSD",1730514362359,0.124136,2524.9,2524.5,3.16893]
["bitfinex","ETHUSD",1730514362920,3.292586,2524.9,2524.5,3.16893]
["bitfinex","ETHUSD",1730514363149,3.292586,2524.9,2524.3,3.96896]
["bitfinex","ETHUSD",1730514363150,3.1686,2524.8,2524.3,3.96896]
["bitfinex","ETHUSD",1730514363328,7.91462535,2524.9,2524.3,0.7998]
["bitfinex","ETHUSD",1730514363545,3.16859,2524.8,2524.3,0.7998]
["bitfinex","ETHUSD",1730514363750,2.45086788,2524.9,2524.4,3.16906]
["bitfinex","ETHUSD",1730514363950,0.124136,2524.9,2524.4,3.16906]
["bitfinex","ETHUSD",1730514364260,1.57762535,2524.9,2524.4,3.16906]
["bitfinex","ETHUSD",1730514364443,4.74616535,2524.9,2524.4,3.16906]
["bitfinex","ETHUSD",1730514364772,4.74616535,2524.9,2524.4,3.169]
["bitfinex","ETHUSD",1730514364773,0.124136,2524.9,2524.4,3.169]
["bitfinex","ETHUSD",1730514364964,0.124136,2524.9,2524.6,3.96861]
["bitfinex","ETHUSD",1730514365468,0.124136,2524.9,2524.7,3.16863]
["bitfinex","ETHUSD",1730514365829,0.124136,2524.9,2524.6,7.13732]
["bitfinex","ETHUSD",1730514366043,0.124136,2524.9,2524.6,3.96851]
["bitfinex","ETHUSD",1730514367082,0.124136,2524.9,2524.6,0.7998]
["bitfinex","ETHUSD",1730514367857,0.124136,2524.9,2524.6,3.96855]
["bitfinex","ETHUSD",1730514368056,0.124136,2524.9,2524.6,4.75055862]
["bitfinex","ETHUSD",1730514369446,0.124136,2524.9,2524.6,3.96855]
["bitfinex","ETHUSD",1730514369841,0.124136,2524.9,2524.6,0.7998]
["bitfinex","ETHUSD",1730514371891,3.292586,2524.9,2524.6,0.7998]
["bitfinex","ETHUSD",1730514372197,0.124136,2524.9,2524.6,0.7998]
["bitfinex","ETHUSD",1730514372516,3.292576,2524.9,2524.6,0.7998]
["bitfinex","ETHUSD",1730514372856,4.74606535,2524.9,2524.6,0.7998]
["bitfinex","ETHUSD",1730514373056,7.91458535,2524.9,2524.6,0.7998]
["bitfinex","ETHUSD",1730514373253,4.74606535,2524.9,2524.6,0.7998]
["bitfinex","ETHUSD",1730514374893,3.292576,2524.9,2524.6,0.7998]
["bitfinex","ETHUSD",1730514375792,3.292576,2524.9,2524.2,1.9859]
["bitfinex","ETHUSD",1730514375793,1.45348935,2524.7,2524.2,1.9859]
["bitfinex","ETHUSD",1730514375997,0.8287,2524.8,2524.2,1.9859]
["bitfinex","ETHUSD",1730514375998,4.62267935,2524.3,2524.2,1.9859]
["bitfinex","ETHUSD",1730514376301,3.16907,2524.4,2524.2,1.9859]
["bitfinex","ETHUSD",1730514376666,3.16919,2524.3,2524.2,1.9859]
["bitfinex","ETHUSD",1730514376962,3.16907,2524.4,2524.2,1.9859]
["bitfinex","ETHUSD",1730514377665,3.16919,2524.3,2524.2,1.9859]
["bitfinex","ETHUSD",1730514378310,3.16897,2524.5,2524.2,1.9859]
["bitfinex","ETHUSD",1730514378464,3.99758,2524.6,2524.2,2.501443]
["bitfinex","ETHUSD",1730514378671,0.8287,2524.6,2524.2,5.670743]
["bitfinex","ETHUSD",1730514378875,3.99752,2524.6,2524.2,5.670743]
["bitfinex","ETHUSD",1730514379073,3.99752,2524.6,2524.2,2.501443]
["bitfinex","ETHUSD",1730514380704,0.8287,2524.6,2524.2,2.501443]
["bitfinex","ETHUSD",1730514380922,3.93276,2524.7,2524.3,0.5670883]
["bitfinex","ETHUSD",1730514381100,3.16883,2524.6,2524.2,2.8025]
["bitfinex","ETHUSD",1730514381303,3.16883,2524.6,2524.2,1.9859]
["bitfinex","ETHUSD",1730514383313,3.16918,2524.4,2524.2,1.9859]
["bitfinex","ETHUSD",1730514383714,3.93319,2524.3,2524.2,1.9859]
["bitfinex","ETHUSD",1730514387400,6.00785124,2524.6,2524.2,1.9859]
["bitfinex","ETHUSD",1730514387928,5.24385124,2524.6,2524.2,1.9859]
["bitfinex","ETHUSD",1730514388110,3.1689,2524.6,2524.2,2.583093]
["bitfinex","ETHUSD",1730514388423,8.94949505,2524.8,2524.3,3.16918]
["bitfinex","ETHUSD",1730514388628,6.11054381,2524.8,2524.3,3.16918]
["bitfinex","ETHUSD",1730514388827,9.27918381,2524.8,2524.3,3.16918]
["bitfinex","ETHUSD",1730514389125,3.16877,2524.7,2524.2,5.752393]
["bitfinex","ETHUSD",1730514389293,3.16877,2524.7,2524.3,0.9738423]
["bitfinex","ETHUSD",1730514391203,3.16882,2524.6,2524.3,0.9738423]
["bitfinex","ETHUSD",1730514393292,2.19908724,2524.9,2524.5,3.16893]
["bitfinex","ETHUSD",1730514393486,2.19908724,2524.9,2524.4,4.06477758]
["bitfinex","ETHUSD",1730514393487,5.36759724,2524.9,2524.4,4.06477758]
["bitfinex","ETHUSD",1730514393728,3.292646,2524.9,2524.4,4.06477758]
["bitfinex","ETHUSD",1730514394022,3.292646,2524.9,2524.5,0.50386199]
["bitfinex","ETHUSD",1730514397106,0.124136,2524.9,2524.5,0.50386199]
["bitfinex","ETHUSD",1730514397321,0.124136,2524.9,2524.5,3.67279199]
["bitfinex","ETHUSD",1730514397739,0.124136,2524.9,2524.5,0.50386199]
["bitfinex","ETHUSD",1730514397740,3.292616,2524.9,2524.5,0.50386199]
["bitfinex","ETHUSD",1730514397939,0.124136,2524.9,2524.5,0.50386199]
["bitfinex","ETHUSD",1730514398105,0.124136,2524.9,2524.6,0.4489422]
["bitfinex","ETHUSD",1730514399314,3.292576,2524.9,2524.6,0.4489422]
["bitfinex","ETHUSD",1730514400331,0.124136,2524.9,2524.6,0.4489422]
["bitfinex","ETHUSD",1730514400645,3.292576,2524.9,2524.6,0.4489422]
["bitfinex","ETHUSD",1730514400849,0.124136,2524.9,2524.8,0.7819]
["bitfinex","ETHUSD",1730514401049,0.124136,2524.9,2524.8,1.22184422]
["bitfinex","ETHUSD",1730514401935,0.124136,2524.9,2524.8,4.39040422]
["bitfinex","ETHUSD",1730514406623,0.124136,2524.9,2524.8,0.43994422]
["bitfinex","ETHUSD",1730514406846,0.124136,2524.9,2524.6,3.9507]
["bitfinex","ETHUSD",1730514408220,0.124136,2524.9,2524.7,3.16869]
["bitfinex","ETHUSD",1730514408420,0.124136,2524.9,2524.6,0.7819]
["bitfinex","ETHUSD",1730514408944,0.124136,2524.9,2524.6,3.95069]
["bitfinex","ETHUSD",1730514410261,0.124136,2524.9,2524.6,3.16879]
["bitfinex","ETHUSD",1730514410623,0.124136,2524.9,2524.7,3.16867]
["bitfinex","ETHUSD",1730514411138,0.124136,2524.9,2524.7,3.24787881]
["bitfinex","ETHUSD",1730514411339,0.124136,2524.9,2524.7,3.16867]
["bitfinex","ETHUSD",1730514412563,0.124136,2524.9,2524.6,3.880753]
["bitfinex","ETHUSD",1730514417357,0.124136,2524.9,2524.7,0.7819]
["bitfinex","ETHUSD",1730514417770,0.124136,2524.9,2524.6,3.1688]
["bitfinex","ETHUSD",1730514419078,0.124136,2524.9,2524.6,3.880754]
["bitfinex","ETHUSD",1730514423579,0.124136,2524.9,2524.6,3.1688]
["bitfinex","ETHUSD",1730514430197,0.124136,2524.9,2524.6,3.29271726]
["bitfinex","ETHUSD",1730514430607,0.124136,2524.9,2524.6,3.1688]
["bitfinex","ETHUSD",1730514431300,0.124136,2524.9,2524.6,3.29271723]
["bitfinex","ETHUSD",1730514431596,0.124136,2524.9,2524.6,3.1688]
["bitfinex","ETHUSD",1730514431767,0.124136,2524.9,2524.6,3.29271721]
["bitfinex","ETHUSD",1730514431973,0.124136,2524.9,2524.6,3.1688]
["bitfinex","ETHUSD",1730514432870,0.124136,2524.9,2524.6,3.29271837]
["bitfinex","ETHUSD",1730514435201,0.7634,2524.8,2524.6,3.29271645]
["bitfinex","ETHUSD",1730514435509,0.7634,2524.8,2524.4,3.16906]
["bitfinex","ETHUSD",1730514435510,2.21111776,2524.8,2524.4,3.16906]
["bitfinex","ETHUSD",1730514435677,4.2892446,2524.8,2524.5,0.12392206]
["bitfinex","ETHUSD",1730514435884,7.4578046,2524.8,2524.4,3.16906]
["bitfinex","ETHUSD",1730514436279,7.4578046,2524.8,2524.4,3.29298587]
["bitfinex","ETHUSD",1730514436777,1.44771776,2524.6,2524.4,0.12392587]
["bitfinex","ETHUSD",1730514436976,1.44771776,2524.6,2524.3,3.16911]
["bitfinex","ETHUSD",1730514438412,1.44771776,2524.6,2524.3,3.29303941]
["bitfinex","ETHUSD",1730514438766,1.44771776,2524.6,2524.3,3.16911]
["bitfinex","ETHUSD",1730514439393,1.44771776,2524.6,2524.3,3.2930392]
["bitfinex","ETHUSD",1730514439702,1.44771776,2524.6,2524.3,3.29303934]
["bitfinex","ETHUSD",1730514441394,1.44771776,2524.6,2524.3,3.2930389]
["bitfinex","ETHUSD",1730514443778,1.44771776,2524.6,2524.3,6.4621589]
["bitfinex","ETHUSD",1730514443983,1.44771776,2524.6,2524.4,0.84480589]
["bitfinex","ETHUSD",1730514445110,1.44771776,2524.6,2524.3,3.16911]
["bitfinex","ETHUSD",1730514445320,1.44771776,2524.6,2524.3,3.29303889]
["bitfinex","ETHUSD",1730514445486,7.4582311,2524.8,2524.3,6.46215889]
["bitfinex","ETHUSD",1730514445690,7.4582311,2524.8,2524.3,3.16911]
["bitfinex","ETHUSD",1730514445996,2.07854334,2524.7,2524.3,3.16911]
["bitfinex","ETHUSD",1730514446203,3.16871,2524.7,2524.3,4.09084839]
["bitfinex","ETHUSD",1730514446517,5.24725334,2524.7,2524.3,4.09084839]
["bitfinex","ETHUSD",1730514447182,3.16871,2524.7,2524.3,4.09084839]
["bitfinex","ETHUSD",1730514449315,3.16871,2524.7,2524.3,3.16911]
["bitfinex","ETHUSD",1730514449720,5.24684831,2524.7,2524.3,3.16911]
["bitfinex","ETHUSD",1730514449908,1.44771776,2524.6,2524.3,3.16911]
["bitfinex","ETHUSD",1730514450802,2.07813831,2524.7,2524.3,3.16911]
["bitfinex","ETHUSD",1730514451122,2.07813831,2524.7,2524.3,6.33823]
["bitfinex","ETHUSD",1730514452448,5.24683831,2524.7,2524.3,3.16911]
["bitfinex","ETHUSD",1730514452731,5.24706102,2524.7,2524.3,3.16911]
["bitfinex","ETHUSD",1730514453221,2.07836102,2524.7,2524.3,3.16911]
["bitfinex","ETHUSD",1730514453903,2.07836102,2524.7,2524.3,7.25998438]
["bitfinex","ETHUSD",1730514454214,2.07836102,2524.7,2524.4,0.7617]
["bitfinex","ETHUSD",1730514454414,4.28947878,2524.8,2524.4,3.93072]
["bitfinex","ETHUSD",1730514454615,2.07836102,2524.7,2524.4,3.93072]
["bitfinex","ETHUSD",1730514455015,2.07836102,2524.7,2524.4,0.7617]
["bitfinex","ETHUSD",1730514455727,5.24706102,2524.7,2524.4,0.7617]
["bitfinex","ETHUSD",1730514456521,5.24706102,2524.7,2524.3,3.16911]
["bitfinex","ETHUSD",1730514457137,5.24712356,2524.7,2524.3,3.16911]
["bitfinex","ETHUSD",1730514459438,2.07842356,2524.7,2524.3,1.04565843]
["bitfinex","ETHUSD",1730514459733,3.52614132,2524.8,2524.6,0.8137]
["bitfinex","ETHUSD",1730514460436,2.07842356,2524.8,2524.6,0.8137]
["bitfinex","ETHUSD",1730514461392,5.37105956,2524.9,2524.6,0.8137]
["bitfinex","ETHUSD",1730514461735,5.37087589,2524.9,2524.6,0.8137]
["bitfinex","ETHUSD",1730514462735,5.37087589,2524.9,2524.7,3.16867]
["bitfinex","ETHUSD",1730514462736,2.20237589,2524.9,2524.7,3.16867]
["bitfinex","ETHUSD",1730514463033,0.124136,2524.9,2524.7,3.16867]
["bitfinex","ETHUSD",1730514463216,0.124136,2524.9,2524.7,3.1686]
["bitfinex","ETHUSD",1730514463840,0.124136,2524.9,2524.8,3.16856]
["bitfinex","ETHUSD",1730514464028,0.124136,2524.9,2524.8,3.92471088]
["bitfinex","ETHUSD",1730514464364,0.124136,2524.9,2524.8,4.73841088]
["bitfinex","ETHUSD",1730514469770,0.124136,2524.9,2524.8,3.92471088]
["bitfinex","ETHUSD",1730514472194,0.124136,2524.9,2524.8,4.72431088]
["bitfinex","ETHUSD",1730514472366,0.124136,2524.9,2524.8,4.92740731]
["bitfinex","ETHUSD",1730514474092,0.124136,2524.9,2524.8,4.84820407]
["bitfinex","ETHUSD",1730514474295,0.124136,2524.9,2524.8,4.72431088]
["bitfinex","ETHUSD",1730514475065,0.124136,2524.9,2524.8,4.80351141]
["bitfinex","ETHUSD",1730514475591,0.124136,2524.9,2524.8,4.72431088]
["bitfinex","ETHUSD",1730514480295,0.124136,2524.9,2524.8,3.92471088]
["bitfinex","ETHUSD",1730514497126,0.124136,2524.9,2524.8,3.16856]
["bitfinex","ETHUSD",1730514500597,0.902336,2524.9,2524.5,3.16892]
["bitfinex","ETHUSD",1730514501354,0.902336,2524.9,2524.5,6.33779]
["bitfinex","ETHUSD",1730514501549,0.902336,2524.9,2524.6,3.16881]
["bitfinex","ETHUSD",1730514502215,0.902336,2524.9,2524.6,0.07921225]
["bitfinex","ETHUSD",1730514502415,0.902336,2524.9,2524.6,3.24802225]
["bitfinex","ETHUSD",1730514503321,0.902336,2524.9,2524.6,3.16881]
["bitfinex","ETHUSD",1730514507231,2.97938279,2524.9,2524.6,3.16881]
["bitfinex","ETHUSD",1730514507744,2.98108351,2524.9,2524.6,3.16881]
["bitfinex","ETHUSD",1730514507931,0.902336,2524.9,2524.6,3.16881]
["bitfinex","ETHUSD",1730514508312,0.902336,2524.9,2524.5,0.12391843]
["bitfinex","ETHUSD",1730514508313,0.902336,2524.9,2524.4,3.16904]
["bitfinex","ETHUSD",1730514508536,2.98108351,2524.9,2524.5,0.12391726]
["bitfinex","ETHUSD",1730514508865,0.902336,2524.9,2524.6,3.2927274]
["bitfinex","ETHUSD",1730514509040,0.902336,2524.9,2524.6,3.16881]
["bitfinex","ETHUSD",1730514509241,0.902336,2524.9,2524.6,3.2927274]
["bitfinex","ETHUSD",1730514509472,0.902336,2524.9,2524.6,3.16874]
["bitfinex","ETHUSD",1730514509652,0.902336,2524.9,2524.6,3.2926574]
["bitfinex","ETHUSD",1730514509825,0.902336,2524.9,2524.6,3.16874]
["bitfinex","ETHUSD",1730514510026,0.902336,2524.9,2524.6,3.2926574]
["bitfinex","ETHUSD",1730514510227,0.902336,2524.9,2524.6,3.16874]
["bitfinex","ETHUSD",1730514510427,0.902336,2524.9,2524.6,3.2926574]
["bitfinex","ETHUSD",1730514510658,0.902336,2524.9,2524.6,6.33747]
["bitfinex","ETHUSD",1730514511066,0.902336,2524.9,2524.6,3.16873]
["bitfinex","ETHUSD",1730514511832,0.902336,2524.9,2524.6,3.292645]
["bitfinex","ETHUSD",1730514512062,0.902336,2524.9,2524.6,3.16873]
["bitfinex","ETHUSD",1730514512254,0.902336,2524.9,2524.6,3.292645]
["bitfinex","ETHUSD",1730514512590,0.902336,2524.9,2524.6,3.16873]
["bitfinex","ETHUSD",1730514512769,0.902336,2524.9,2524.6,3.292645]
["bitfinex","ETHUSD",1730514512928,0.902336,2524.9,2524.6,3.16873]
["bitfinex","ETHUSD",1730514513133,0.902336,2524.9,2524.6,3.292645]
["bitfinex","ETHUSD",1730514513426,0.902336,2524.9,2524.6,3.16873]
["bitfinex","ETHUSD",1730514513672,0.902336,2524.9,2524.6,3.292645]
["bitfinex","ETHUSD",1730514513892,0.902336,2524.9,2524.6,3.16873]
["bitfinex","ETHUSD",1730514514037,0.902336,2524.9,2524.6,3.29264505]
["bitfinex","ETHUSD",1730514514236,0.902336,2524.9,2524.6,3.16873]
["bitfinex","ETHUSD",1730514514436,0.902336,2524.9,2524.6,3.29264505]
["bitfinex","ETHUSD",1730514514664,1.97885804,2524.9,2524.6,3.16873]
["bitfinex","ETHUSD",1730514514838,4.05748471,2524.9,2524.6,3.16873]
["bitfinex","ETHUSD",1730514516077,4.05748471,2524.9,2524.5,3.29284946]
["bitfinex","ETHUSD",1730514516279,6.44779471,2524.9,2524.5,3.16893]
["bitfinex","ETHUSD",1730514516453,0.8049,2524.8,2524.5,3.16893]
["bitfinex","ETHUSD",1730514516779,1.67494125,2524.8,2524.5,3.16893]
["bitfinex","ETHUSD",1730514517473,1.67494125,2524.8,2524.4,0.12391867]
["bitfinex","ETHUSD",1730514517643,6.29128901,2524.8,2524.4,0.12391867]
["bitfinex","ETHUSD",1730514518066,3.12265901,2524.8,2524.4,3.29296867]
["bitfinex","ETHUSD",1730514518985,3.12265901,2524.8,2524.4,3.16905]
["bitfinex","ETHUSD",1730514519153,3.12265901,2524.8,2524.4,3.29297344]
["bitfinex","ETHUSD",1730514522143,3.12265901,2524.8,2524.4,3.16905]
["bitfinex","ETHUSD",1730514522342,3.12265901,2524.8,2524.4,3.29297244]
["bitfinex","ETHUSD",1730514523049,0.8049,2524.7,2524.4,3.29297244]
["bitfinex","ETHUSD",1730514523377,1.44771776,2524.6,2524.4,3.29297244]
["bitfinex","ETHUSD",1730514523582,1.44771776,2524.6,2524.4,3.16905]
["bitfinex","ETHUSD",1730514526994,1.44771776,2524.6,2524.2,5.15511]
["bitfinex","ETHUSD",1730514527193,1.44771776,2524.6,2524.3,3.16915]
["bitfinex","ETHUSD",1730514532353,0.8049,2524.7,2524.3,3.16915]
["bitfinex","ETHUSD",1730514532598,0.8049,2524.7,2524.2,5.15511]
["bitfinex","ETHUSD",1730514532787,0.8049,2524.7,2524.4,3.16906]
["bitfinex","ETHUSD",1730514534156,0.8049,2524.7,2524.5,3.16891]
["bitfinex","ETHUSD",1730514534392,0.8049,2524.7,2524.6,3.16881]
["bitfinex","ETHUSD",1730514534598,0.8049,2524.7,2524.5,3.16891]
["bitfinex","ETHUSD",1730514535692,3.00627259,2524.9,2524.5,3.16891]
["bitfinex","ETHUSD",1730514535897,1.44771776,2524.6,2524.2,1.9859]
["bitfinex","ETHUSD",1730514536054,3.16901,2524.5,2524.2,1.9859]
["bitfinex","ETHUSD",1730514536257,5.42178776,2524.4,2524.2,1.9859]
["bitfinex","ETHUSD",1730514536808,3.97409,2524.3,2524.2,1.9859]
["bitfinex","ETHUSD",1730514536964,5.04091144,2524.3,2524.2,1.9859]
["bitfinex","ETHUSD",1730514537600,1.87172144,2524.3,2524.2,1.9859]
["bitfinex","ETHUSD",1730514537774,0.8049,2524.3,2524.2,1.9859]
["bitfinex","ETHUSD",1730514541692,1.44771776,2524.4,2524.2,1.9859]
["bitfinex","ETHUSD",1730514542092,0.8049,2524.5,2524.2,1.9859]
["bitfinex","ETHUSD",1730514542691,0.8049,2524.5,2524.2,5.15517]
["bitfinex","ETHUSD",1730514543498,0.8049,2524.5,2524.2,1.9859]
["bitfinex","ETHUSD",1730514545314,4.61655776,2524.6,2524.3,3.16918]
["bitfinex","ETHUSD",1730514545315,1.44771776,2524.6,2524.3,3.16918]
["bitfinex","ETHUSD",1730514548922,1.44771776,2524.6,2524.2,1.9859]
["bitfinex","ETHUSD",1730514549500,1.44771776,2524.6,2524.2,5.15518]
["bitfinex","ETHUSD",1730514554017,1.44771776,2524.6,2524.2,1.9859]
["bitfinex","ETHUSD",1730514554218,4.61653776,2524.6,2524.2,5.1552]
["bitfinex","ETHUSD",1730514554454,6.69330942,2524.6,2524.2,5.1552]
["bitfinex","ETHUSD",1730514555713,4.61653776,2524.6,2524.2,5.1552]
["bitfinex","ETHUSD",1730514556359,4.61653776,2524.6,2524.2,1.9859]
["bitfinex","ETHUSD",1730514556542,6.69330942,2524.6,2524.2,1.9859]
["bitfinex","ETHUSD",1730514556856,6.69385221,2524.6,2524.2,1.9859]
["bitfinex","ETHUSD",1730514557151,5.24630445,2524.5,2524.2,1.9859]
["bitfinex","ETHUSD",1730514557726,5.246509,2524.5,2524.2,1.9859]
["bitfinex","ETHUSD",1730514558866,2.077519,2524.6,2524.4,0.8004]
["bitfinex","ETHUSD",1730514559164,2.201655,2524.9,2524.7,3.1686]
["bitfinex","ETHUSD",1730514559474,2.201655,2524.9,2524.8,3.56546]
["bitfinex","ETHUSD",1730514559475,0.124136,2524.9,2524.8,3.56546]
["bitfinex","ETHUSD",1730514559830,0.124136,2524.9,2524.8,4.36586]
["bitfinex","ETHUSD",1730514574918,0.124136,2524.9,2524.8,0.3969]
["bitfinex","ETHUSD",1730514575079,0.124136,2524.9,2524.7,3.1686]
["bitfinex","ETHUSD",1730514575273,0.124136,2524.9,2524.6,3.16881]
["bitfinex","ETHUSD",1730514575474,0.124136,2524.9,2524.7,3.16867]
["bitfinex","ETHUSD",1730514575872,0.124136,2524.9,2524.6,3.0]
["bitfinex","ETHUSD",1730514576115,0.124136,2524.9,2524.4,3.16897]
["bitfinex","ETHUSD",1730514576116,1.44771776,2524.8,2524.4,3.16897]
["bitfinex","ETHUSD",1730514576272,0.8138,2524.7,2524.4,3.16897]
["bitfinex","ETHUSD",1730514576690,0.8138,2524.7,2524.3,3.96103]
["bitfinex","ETHUSD",1730514576883,0.8138,2524.7,2524.3,3.16913]
["bitfinex","ETHUSD",1730514577233,0.8138,2524.3,2524.2,1.9859]
["bitfinex","ETHUSD",1730514581524,3.98299,2524.3,2524.2,1.9859]
["bitfinex","ETHUSD",1730514614386,6.0552134,2524.3,2524.2,1.9859]
["bitfinex","ETHUSD",1730514614618,3.98299,2524.3,2524.2,1.9859]
["bitfinex","ETHUSD",1730514615000,6.0552134,2524.3,2524.2,1.9859]
["bitfinex","ETHUSD",1730514615201,7.12241352,2524.3,2524.2,1.9859]
["bitfinex","ETHUSD",1730514615911,5.05019012,2524.3,2524.2,1.9859]
["bitfinex","ETHUSD",1730514616302,7.12241352,2524.3,2524.2,1.9859]
["bitfinex","ETHUSD",1730514616703,5.05019012,2524.3,2524.2,1.9859]
["bitfinex","ETHUSD",1730514617020,7.12241352,2524.3,2524.2,1.9859]
["bitfinex","ETHUSD",1730514617796,7.12398479,2524.3,2524.2,1.9859]
["bitfinex","ETHUSD",1730514618424,5.05019012,2524.3,2524.2,1.9859]
["bitfinex","ETHUSD",1730514620735,7.53963091,2524.3,2524.2,1.9859]
["bitfinex","ETHUSD",1730514622108,4.23639012,2524.3,2524.2,1.9859]
["bitfinex","ETHUSD",1730514622309,6.72583091,2524.3,2524.2,1.9859]
["bitfinex","ETHUSD",1730514623536,6.73055116,2524.3,2524.2,1.9859]
["bitfinex","ETHUSD",1730514624532,4.23639012,2524.3,2524.2,1.9859]
["bitfinex","ETHUSD",1730514624935,6.73083714,2524.3,2524.2,1.9859]
["bitfinex","ETHUSD",1730514625502,6.73103042,2524.3,2524.2,1.9859]
["bitfinex","ETHUSD",1730514625728,4.23639012,2524.3,2524.2,1.9859]
["bitfinex","ETHUSD",1730514626432,6.73116158,2524.3,2524.2,1.9859]
["bitfinex","ETHUSD",1730514626637,6.73121005,2524.3,2524.2,1.9859]
["bitfinex","ETHUSD",1730514626999,9.41816242,2524.3,2524.2,1.9859]
["bitfinex","ETHUSD",1730514627199,9.41816242,2524.3,2522.8,4.61743434]
["bitfinex","ETHUSD",1730514627200,0.8242,2523.8,2523.2,0.7548]
["bitfinex","ETHUSD",1730514627543,4.61816776,2523.3,2523.2,0.7548]
["bitfinex","ETHUSD",1730514627846,1.44771776,2523.3,2523.2,0.7548]
["bitfinex","ETHUSD",1730514629845,4.61816776,2523.3,2523.2,0.7548]
["bitfinex","ETHUSD",1730514631230,4.61816776,2523.3,2522.9,0.7548]
["bitfinex","ETHUSD",1730514632136,3.17059,2523.2,2522.9,0.7548]
["bitfinex","ETHUSD",1730514634186,1.44771776,2523.0,2522.9,0.7548]
["bitfinex","ETHUSD",1730514635487,1.44771776,2523.2,2522.9,0.7548]
["bitfinex","ETHUSD",1730514635668,1.44771776,2523.2,2522.9,3.92569]
["bitfinex","ETHUSD",1730514636062,1.44771776,2523.2,2522.9,0.7548]
["bitfinex","ETHUSD",1730514636702,4.61831776,2523.2,2522.9,0.7548]
["bitfinex","ETHUSD",1730514638067,1.44771776,2523.0,2522.9,0.7548]
["bitfinex","ETHUSD",1730514639453,4.61853776,2523.0,2522.6,3.96882]
["bitfinex","ETHUSD",1730514640501,1.44771776,2522.8,2522.6,0.7975]
["bitfinex","ETHUSD",1730514640825,4.61880776,2522.8,2522.6,0.7975]
["bitfinex","ETHUSD",1730514641124,7.78999776,2522.8,2522.6,0.7975]
["bitfinex","ETHUSD",1730514641326,4.61880776,2522.8,2522.6,0.7975]
["bitfinex","ETHUSD",1730514643513,1.44771776,2522.8,2522.6,0.7975]
["bitfinex","ETHUSD",1730514644087,1.44771776,2522.8,2522.6,3.96882]
["bitfinex","ETHUSD",1730514644291,1.44771776,2523.0,2522.6,7.14]
["bitfinex","ETHUSD",1730514644533,1.44771776,2523.0,2522.7,3.96864]
["bitfinex","ETHUSD",1730514644994,1.44771776,2523.0,2522.7,0.7975]
["bitfinex","ETHUSD",1730514649176,4.61855776,2523.0,2522.7,0.7975]
["bitfinex","ETHUSD",1730514650384,1.44771776,2522.8,2522.7,0.7975]
["bitfinex","ETHUSD",1730514650968,1.44771776,2522.8,2522.5,0.7975]
["bitfinex","ETHUSD",1730514650969,4.61880776,2522.8,2522.5,0.7975]
["bitfinex","ETHUSD",1730514651168,1.44771776,2522.6,2522.5,0.7975]
["bitfinex","ETHUSD",1730514655680,4.61880776,2522.8,2522.5,0.7975]
["bitfinex","ETHUSD",1730514656184,3.17148,2522.5,2522.2,0.7975]
["bitfinex","ETHUSD",1730514656385,1.44771776,2522.4,2522.2,3.96931]
["bitfinex","ETHUSD",1730514656604,4.61914776,2522.6,2522.2,3.96931]
["bitfinex","ETHUSD",1730514657904,1.44771776,2522.6,2522.3,3.1717]
["bitfinex","ETHUSD",1730514658990,1.44771776,2522.6,2522.2,3.96932]
["bitfinex","ETHUSD",1730514660413,4.61886776,2522.8,2522.3,6.34331]
["bitfinex","ETHUSD",1730514660571,7.79003776,2522.8,2522.3,3.17162]
["bitfinex","ETHUSD",1730514660772,1.44771776,2522.6,2522.2,0.7975]
["bitfinex","ETHUSD",1730514660978,1.44771776,2522.6,2522.3,3.17169]
["bitfinex","ETHUSD",1730514663446,3.17115,2522.8,2522.3,3.17169]
["bitfinex","ETHUSD",1730514663648,3.17096,2522.9,2522.5,3.17139]
["bitfinex","ETHUSD",1730514664141,1.44771776,2522.8,2522.5,3.17139]
["bitfinex","ETHUSD",1730514664706,1.44771776,2522.8,2522.4,3.96906]
["bitfinex","ETHUSD",1730514666152,4.61880776,2522.8,2522.4,3.96906]
["bitfinex","ETHUSD",1730514666865,1.44771776,2522.8,2522.4,3.96906]
["bitfinex","ETHUSD",1730514667151,1.44771776,2522.8,2522.4,3.96901]
["bitfinex","ETHUSD",1730514668648,4.61888776,2522.8,2522.4,0.7975]
["bitfinex","ETHUSD",1730514668862,1.44771776,2522.5,2522.2,0.8213]
["bitfinex","ETHUSD",1730514669153,1.44771776,2522.5,2522.2,3.99312]
["bitfinex","ETHUSD",1730514669512,3.1714,2522.6,2522.2,0.8213]
["bitfinex","ETHUSD",1730514670360,4.61919776,2522.5,2522.2,0.8213]
["bitfinex","ETHUSD",1730514670712,4.61919776,2522.5,2522.0,7.16532]
["bitfinex","ETHUSD",1730514670911,4.61919776,2522.5,2522.0,7.16531]
["bitfinex","ETHUSD",1730514671077,1.44771776,2522.5,2522.1,3.1719]
["bitfinex","ETHUSD",1730514673008,4.61922776,2522.5,2522.0,3.99329]
["bitfinex","ETHUSD",1730514673226,3.17163,2522.4,2522.0,3.99329]
["bitfinex","ETHUSD",1730514673574,3.92993,2522.4,2522.0,3.99329]
["bitfinex","ETHUSD",1730514674700,0.7583,2522.4,2522.0,3.99329]
["bitfinex","ETHUSD",1730514674911,3.92989,2522.4,2522.0,3.99329]
["bitfinex","ETHUSD",1730514675214,0.7583,2522.4,2522.0,7.16531]
["bitfinex","ETHUSD",1730514675584,3.92989,2522.4,2522.0,3.99329]
["bitfinex","ETHUSD",1730514675787,3.92989,2522.4,2521.9,0.12404391]
["bitfinex","ETHUSD",1730514675788,1.44771776,2522.3,2521.9,0.12404391]
["bitfinex","ETHUSD",1730514676103,3.1719,2522.2,2521.8,0.8213]
["bitfinex","ETHUSD",1730514676417,4.61945776,2522.3,2521.7,3.29649391]
["bitfinex","ETHUSD",1730514676418,5.37797776,2522.1,2521.7,0.12404912]
["bitfinex","ETHUSD",1730514676579,8.55001776,2522.1,2521.7,0.12404912]
["bitfinex","ETHUSD",1730514676777,5.37797776,2522.1,2521.7,0.12404912]
["bitfinex","ETHUSD",1730514676991,1.44771776,2521.9,2521.6,0.8213]
["bitfinex","ETHUSD",1730514677916,4.61998776,2521.9,2521.5,0.12404912]
["bitfinex","ETHUSD",1730514678161,4.61998776,2521.9,2521.4,3.17283]
["bitfinex","ETHUSD",1730514678278,3.93069,2521.8,2521.3,4.11830912]
["bitfinex","ETHUSD",1730514679220,3.93069,2521.8,2521.3,3.99426]
["bitfinex","ETHUSD",1730514679517,4.67297843,2521.8,2521.3,3.99426]
["bitfinex","ETHUSD",1730514679817,4.67292843,2521.8,2521.3,0.8213]
["bitfinex","ETHUSD",1730514680386,1.50058843,2521.8,2521.3,0.8213]
["bitfinex","ETHUSD",1730514680579,1.50058843,2521.8,2521.4,3.17282]
["bitfinex","ETHUSD",1730514680803,0.7583,2521.8,2521.4,3.17282]
["bitfinex","ETHUSD",1730514680983,3.93067,2521.8,2521.4,3.17282]
["bitfinex","ETHUSD",1730514681805,3.93067,2521.8,2521.3,3.99426]
["bitfinex","ETHUSD",1730514682621,1.44771776,2521.7,2521.3,3.99426]
["bitfinex","ETHUSD",1730514683106,4.62025776,2521.7,2521.3,0.8213]
["bitfinex","ETHUSD",1730514683311,5.47535054,2521.7,2521.3,0.8213]
["bitfinex","ETHUSD",1730514684126,5.47535054,2521.7,2521.2,3.17299]
["bitfinex","ETHUSD",1730514684435,5.47535054,2521.7,2521.2,6.34601]
["bitfinex","ETHUSD",1730514684809,5.47535054,2521.7,2521.2,3.17299]
["bitfinex","ETHUSD",1730514685680,4.62025776,2521.7,2521.2,6.34601]
["bitfinex","ETHUSD",1730514685940,4.62025776,2521.7,2521.3,3.17296]
["bitfinex","ETHUSD",1730514686626,4.62025776,2521.7,2521.2,6.34599]
["bitfinex","ETHUSD",1730514686814,4.00359,2521.6,2521.2,3.17299]
["bitfinex","ETHUSD",1730514687012,4.86597478,2521.6,2521.2,3.17299]
["bitfinex","ETHUSD",1730514687238,0.831,2521.6,2521.2,3.17299]
["bitfinex","ETHUSD",1730514688416,4.00359,2521.6,2521.2,3.17299]
["bitfinex","ETHUSD",1730514688613,0.831,2521.6,2521.2,3.17299]
["bitfinex","ETHUSD",1730514689023,4.00363,2521.6,2521.1,3.99891]
["bitfinex","ETHUSD",1730514690968,0.831,2521.6,2521.2,3.17303]
["bitfinex","ETHUSD",1730514691839,4.00361,2521.6,2521.2,3.17303]
["bitfinex","ETHUSD",1730514692024,4.00361,2521.6,2521.1,0.8257]
["bitfinex","ETHUSD",1730514692225,4.00361,2521.6,2521.1,3.9989]
["bitfinex","ETHUSD",1730514692456,4.00361,2521.6,2521.1,7.17202]
["bitfinex","ETHUSD",1730514692726,4.00361,2521.6,2521.2,3.17308]
["bitfinex","ETHUSD",1730514692936,0.831,2521.6,2521.2,3.17308]
["bitfinex","ETHUSD",1730514693260,0.831,2521.6,2521.3,3.1729]
["bitfinex","ETHUSD",1730514693960,0.831,2522.0,2521.5,0.8257]
["bitfinex","ETHUSD",1730514694126,0.831,2522.1,2521.7,3.17246]
["bitfinex","ETHUSD",1730514694325,0.831,2522.1,2521.9,3.1722]
["bitfinex","ETHUSD",1730514695432,0.8179,2522.4,2522.1,3.17195]
["bitfinex","ETHUSD",1730514695633,0.8179,2522.6,2522.2,3.94737]
["bitfinex","ETHUSD",1730514696866,3.98906,2522.8,2522.4,3.17155]
["bitfinex","ETHUSD",1730514697163,5.05718205,2522.8,2522.3,3.17169]
["bitfinex","ETHUSD",1730514697932,8.22837205,2522.8,2522.3,3.17169]
["bitfinex","ETHUSD",1730514698136,5.05718205,2522.8,2522.3,3.17169]
["bitfinex","ETHUSD",1730514698326,5.05718205,2522.8,2522.3,6.34333]
["bitfinex","ETHUSD",1730514698578,5.05718205,2522.8,2522.3,3.17164]
["bitfinex","ETHUSD",1730514698943,5.05718205,2522.8,2522.2,0.7756]
["bitfinex","ETHUSD",1730514698944,3.17139,2522.6,2522.2,0.7756]
["bitfinex","ETHUSD",1730514699269,4.61918776,2522.5,2522.0,3.94768]
["bitfinex","ETHUSD",1730514699572,1.44771776,2522.3,2521.9,3.17213]
["bitfinex","ETHUSD",1730514699967,3.17196,2522.1,2521.7,3.17239]
["bitfinex","ETHUSD",1730514700172,3.17196,2522.1,2521.5,3.17263]
["bitfinex","ETHUSD",1730514700173,0.8179,2522.0,2521.6,0.85490458]
["bitfinex","ETHUSD",1730514700339,0.8179,2522.0,2521.7,3.1724]
["bitfinex","ETHUSD",1730514700872,0.8179,2522.0,2521.6,0.85490458]
["bitfinex","ETHUSD",1730514701038,0.8179,2522.0,2521.6,4.02745458]
["bitfinex","ETHUSD",1730514701376,0.8179,2522.0,2521.7,3.17245]
["bitfinex","ETHUSD",1730514702285,0.8179,2522.0,2521.6,0.7756]
["bitfinex","ETHUSD",1730514702444,0.8179,2522.0,2521.6,3.9481]
["bitfinex","ETHUSD",1730514702649,0.8179,2522.0,2521.6,7.12062]
["bitfinex","ETHUSD",1730514702981,0.8179,2522.0,2521.6,3.9481]
["bitfinex","ETHUSD",1730514703178,0.8179,2522.0,2521.6,7.12062]
["bitfinex","ETHUSD",1730514703478,0.8179,2522.0,2521.6,3.9481]
["bitfinex","ETHUSD",1730514704185,0.8179,2522.0,2521.6,7.12062]
["bitfinex","ETHUSD",1730514705498,0.8179,2522.0,2521.7,3.17244]
["bitfinex","ETHUSD",1730514705795,2.94707343,2522.5,2521.7,3.17244]
["bitfinex","ETHUSD",1730514705796,3.98974,2522.2,2521.7,3.17244]
["bitfinex","ETHUSD",1730514705953,3.98974,2522.2,2521.8,3.17229]
["bitfinex","ETHUSD",1730514706154,4.388714,2522.2,2521.8,3.17229]
["bitfinex","ETHUSD",1730514707679,4.388714,2522.2,2521.7,3.17245]
["bitfinex","ETHUSD",1730514709297,4.388714,2522.2,2521.8,3.1723]
["bitfinex","ETHUSD",1730514710366,1.216874,2522.2,2521.8,3.1723]
["bitfinex","ETHUSD",1730514711256,0.8179,2522.2,2521.8,3.1723]
["bitfinex","ETHUSD",1730514711868,0.8179,2522.4,2522.0,3.17198]
["bitfinex","ETHUSD",1730514712403,0.8179,2522.4,2521.9,0.7756]
["bitfinex","ETHUSD",1730514712404,0.8179,2522.4,2522.2,3.17181]
["bitfinex","ETHUSD",1730514712689,2.72598531,2522.7,2522.2,3.17181]
["bitfinex","ETHUSD",1730514712690,0.8179,2522.6,2522.2,3.17181]
["bitfinex","ETHUSD",1730514712891,1.70232387,2522.6,2522.2,3.17181]
["bitfinex","ETHUSD",1730514713094,1.70232387,2522.6,2522.1,3.17193]
["bitfinex","ETHUSD",1730514713095,4.87371387,2522.6,2522.1,3.17193]
["bitfinex","ETHUSD",1730514713293,4.87371387,2522.6,2522.2,3.17175]
["bitfinex","ETHUSD",1730514713294,1.70232387,2522.6,2522.2,3.17175]
["bitfinex","ETHUSD",1730514713671,4.87375387,2522.6,2522.1,3.17193]
["bitfinex","ETHUSD",1730514713997,0.8179,2522.4,2522.1,3.17193]
["bitfinex","ETHUSD",1730514714167,3.17173,2522.3,2521.8,3.17227]
["bitfinex","ETHUSD",1730514714368,3.81662482,2522.5,2521.7,3.17245]
["bitfinex","ETHUSD",1730514714369,3.17189,2522.2,2521.7,3.17245]
["bitfinex","ETHUSD",1730514714670,0.8179,2522.1,2521.7,3.17245]
["bitfinex","ETHUSD",1730514715662,3.98987,2522.1,2521.6,0.7756]
["bitfinex","ETHUSD",1730514715888,3.98987,2522.1,2521.7,3.17246]
["bitfinex","ETHUSD",1730514716560,3.98987,2522.1,2521.6,3.94818]
["bitfinex","ETHUSD",1730514717360,7.16191,2522.1,2521.6,3.94818]
["bitfinex","ETHUSD",1730514717571,4.706061,2522.1,2521.6,3.94818]
["bitfinex","ETHUSD",1730514718011,7.878101,2522.1,2521.6,3.94818]
["bitfinex","ETHUSD",1730514718177,3.1721,2522.0,2521.6,3.17257]
["bitfinex","ETHUSD",1730514719376,4.706051,2522.1,2521.6,3.17257]
["bitfinex","ETHUSD",1730514719662,4.706051,2522.1,2521.7,3.17245]
["bitfinex","ETHUSD",1730514719879,1.534091,2522.1,2521.7,3.17245]
["bitfinex","ETHUSD",1730514720101,4.706101,2522.1,2521.7,3.17245]
["bitfinex","ETHUSD",1730514721064,1.534091,2522.1,2521.7,3.17245]
["bitfinex","ETHUSD",1730514721610,4.706061,2522.1,2521.7,3.17245]
["bitfinex","ETHUSD",1730514721910,1.534091,2522.1,2521.7,3.17245]
["bitfinex","ETHUSD",1730514723247,1.534091,2522.1,2521.7,6.34485]
["bitfinex","ETHUSD",1730514723967,1.534091,2522.1,2521.8,3.17233]
["bitfinex","ETHUSD",1730514724675,0.8179,2522.1,2521.8,3.17233]
["bitfinex","ETHUSD",1730514725598,0.8179,2522.1,2521.7,6.34481]
["bitfinex","ETHUSD",1730514725974,0.8179,2522.1,2521.8,3.17232]
["bitfinex","ETHUSD",1730514730917,0.8095,2522.4,2522.1,3.17189]
["bitfinex","ETHUSD",1730514731115,6.05892202,2522.6,2522.2,3.17181]
["bitfinex","ETHUSD",1730514731317,6.83826535,2522.6,2522.2,3.17181]
["bitfinex","ETHUSD",1730514731704,6.83826535,2522.6,2522.1,6.34377]
["bitfinex","ETHUSD",1730514732001,6.83826535,2522.6,2522.0,3.17203]
["bitfinex","ETHUSD",1730514732207,3.17156,2522.5,2522.0,3.17203]
["bitfinex","ETHUSD",1730514732402,4.31763186,2522.5,2522.0,3.17203]
["bitfinex","ETHUSD",1730514732695,0.8095,2522.4,2522.0,3.17203]
["bitfinex","ETHUSD",1730514733803,0.8095,2522.4,2522.1,3.17191]
["bitfinex","ETHUSD",1730514734034,8.28939832,2522.6,2522.2,3.17182]
["bitfinex","ETHUSD",1730514736999,2.07828171,2522.5,2522.2,3.17182]
["bitfinex","ETHUSD",1730514737219,2.88778171,2522.6,2522.2,3.17182]
["bitfinex","ETHUSD",1730514737526,2.88778171,2522.6,2522.2,7.13967]
["bitfinex","ETHUSD",1730514737736,2.88778171,2522.6,2522.2,3.96785]
["bitfinex","ETHUSD",1730514737911,2.88884676,2522.6,2522.3,3.1717]
["bitfinex","ETHUSD",1730514738403,0.8095,2522.6,2522.3,3.1717]
["bitfinex","ETHUSD",1730514738591,2.88872377,2522.6,2522.3,3.1717]
["bitfinex","ETHUSD",1730514739104,2.88872377,2522.6,2522.2,3.96792]
["bitfinex","ETHUSD",1730514742296,6.06005377,2522.6,2522.2,3.96792]
["bitfinex","ETHUSD",1730514742493,6.06054997,2522.6,2522.2,3.96792]
["bitfinex","ETHUSD",1730514742815,7.37837669,2522.6,2522.0,0.7513]
["bitfinex","ETHUSD",1730514743132,2.07971997,2522.5,2522.1,3.17195]
["bitfinex","ETHUSD",1730514743296,8.82926997,2522.6,2522.1,6.34384]
["bitfinex","ETHUSD",1730514743496,8.82926997,2522.6,2522.1,3.17189]
["bitfinex","ETHUSD",1730514745544,8.82926997,2522.6,2522.1,6.46780986]
["bitfinex","ETHUSD",1730514745744,8.82926997,2522.6,2522.1,3.17188]
["bitfinex","ETHUSD",1730514745982,8.82926997,2522.6,2522.1,3.29591874]
["bitfinex","ETHUSD",1730514746287,8.82926997,2522.6,2522.1,3.17188]
["bitfinex","ETHUSD",1730514746430,8.82926997,2522.6,2522.1,6.34377]
["bitfinex","ETHUSD",1730514746634,8.82926997,2522.6,2522.1,6.34378]
["bitfinex","ETHUSD",1730514747053,2.07992445,2522.5,2522.1,6.34376]
["bitfinex","ETHUSD",1730514747374,7.51164773,2522.6,2522.1,6.34376]
["bitfinex","ETHUSD",1730514747544,7.51164773,2522.6,2522.2,3.17181]
["bitfinex","ETHUSD",1730514748773,8.82951744,2522.6,2522.1,3.17188]
["bitfinex","ETHUSD",1730514748985,1.45089328,2522.2,2521.8,3.17233]
["bitfinex","ETHUSD",1730514749183,1.45089328,2522.2,2521.8,3.29637815]
["bitfinex","ETHUSD",1730514749349,0.7578,2522.1,2521.8,3.17233]
["bitfinex","ETHUSD",1730514752783,0.7578,2522.1,2521.7,3.17238]
["bitfinex","ETHUSD",1730514753739,0.7578,2522.1,2521.7,6.34477]
["bitfinex","ETHUSD",1730514754077,0.7578,2522.1,2521.8,3.17233]
["bitfinex","ETHUSD",1730514757989,0.7578,2522.1,2521.8,3.17228]
["bitfinex","ETHUSD",1730514759252,0.7578,2522.1,2521.9,3.1722]
["bitfinex","ETHUSD",1730514775638,5.25209729,2522.3,2521.9,3.1722]
["bitfinex","ETHUSD",1730514775639,2.08038729,2522.3,2522.0,0.8275]
["bitfinex","ETHUSD",1730514775882,5.39399328,2522.6,2522.1,3.1719]
["bitfinex","ETHUSD",1730514775883,2.08038729,2522.4,2522.1,3.1719]
["bitfinex","ETHUSD",1730514776026,2.08038729,2522.4,2522.0,0.8275]
["bitfinex","ETHUSD",1730514776198,2.08038729,2522.4,2522.2,3.1718]
["bitfinex","ETHUSD",1730514776394,2.08038729,2522.5,2522.2,3.1718]
["bitfinex","ETHUSD",1730514777013,2.08038729,2522.4,2522.2,3.1718]
["bitfinex","ETHUSD",1730514777421,2.08038729,2522.5,2522.2,3.1718]
["bitfinex","ETHUSD",1730514777746,2.08038729,2522.4,2522.0,7.17166]
["bitfinex","ETHUSD",1730514778113,2.08038729,2522.4,2522.1,3.17195]
["bitfinex","ETHUSD",1730514778624,5.25185729,2522.5,2522.1,3.17195]
["bitfinex","ETHUSD",1730514778932,2.08038729,2522.4,2522.0,3.99958]
["bitfinex","ETHUSD",1730514779114,5.25185729,2522.5,2522.0,7.17159]
["bitfinex","ETHUSD",1730514779456,2.08026688,2522.4,2522.0,7.17159]
["bitfinex","ETHUSD",1730514779826,3.94342,2522.3,2521.9,3.17215]
["bitfinex","ETHUSD",1730514780043,5.00802502,2522.3,2521.9,3.29619485]
["bitfinex","ETHUSD",1730514780213,3.17185,2522.2,2521.8,3.29636485]
["bitfinex","ETHUSD",1730514780417,3.17185,2522.2,2521.8,3.17232]
["bitfinex","ETHUSD",1730514780663,3.17198,2522.1,2521.8,0.12404485]
["bitfinex","ETHUSD",1730514780961,3.17198,2522.1,2521.6,0.8275]
["bitfinex","ETHUSD",1730514780962,9.87491016,2522.2,2521.7,3.29642485]
["bitfinex","ETHUSD",1730514781169,7.55694168,2522.2,2521.7,3.29642485]
["bitfinex","ETHUSD",1730514781531,7.55694168,2522.2,2520.9,1.0348276]
["bitfinex","ETHUSD",1730514781532,3.17329,2521.1,2520.9,1.0348276]
["bitfinex","ETHUSD",1730514781733,3.17329,2521.1,2520.7,3.17365]
["bitfinex","ETHUSD",1730514781734,2.35199375,2521.0,2520.7,3.17365]
["bitfinex","ETHUSD",1730514781967,2.08130282,2521.3,2520.9,4.00086]
["bitfinex","ETHUSD",1730514782119,3.26912103,2521.5,2521.0,3.17326]
["bitfinex","ETHUSD",1730514782120,2.08115143,2521.4,2521.0,3.17326]
["bitfinex","ETHUSD",1730514782316,6.02556143,2521.5,2521.0,3.17326]
["bitfinex","ETHUSD",1730514782574,4.30374471,2521.5,2521.0,3.17326]
["bitfinex","ETHUSD",1730514783261,7.47648471,2521.5,2521.0,3.17326]
["bitfinex","ETHUSD",1730514783464,8.46065688,2521.5,2521.0,3.17326]
["bitfinex","ETHUSD",1730514783818,8.46065688,2521.5,2520.9,0.8275]
["bitfinex","ETHUSD",1730514784021,8.46065688,2521.5,2520.9,4.00096]
["bitfinex","ETHUSD",1730514784371,5.28791688,2521.5,2520.9,4.00096]
["bitfinex","ETHUSD",1730514784523,3.17285,2521.4,2520.9,4.00096]
["bitfinex","ETHUSD",1730514788061,3.17299,2521.3,2520.9,0.8275]
["bitfinex","ETHUSD",1730514788262,3.17309,2521.2,2520.9,0.8275]
["bitfinex","ETHUSD",1730514789368,1.45089328,2521.3,2520.9,0.8275]
["bitfinex","ETHUSD",1730514790935,3.17311,2521.2,2520.9,0.8275]
["bitfinex","ETHUSD",1730514792664,1.45089328,2521.3,2520.9,0.8275]
["bitfinex","ETHUSD",1730514792873,3.17311,2521.2,2520.9,0.8275]
["bitfinex","ETHUSD",1730514793074,4.62418328,2521.1,2520.7,0.8233]
["bitfinex","ETHUSD",1730514793434,5.37568328,2521.1,2520.7,0.8233]
["bitfinex","ETHUSD",1730514793672,2.20239328,2521.1,2520.7,3.99701]
["bitfinex","ETHUSD",1730514795191,3.12186259,2521.1,2520.7,3.99701]
["bitfinex","ETHUSD",1730514795364,1.67096931,2521.1,2520.7,3.99701]
["bitfinex","ETHUSD",1730514796364,0.91946931,2521.1,2520.7,3.99701]
["bitfinex","ETHUSD",1730514797084,0.91946931,2521.1,2520.7,0.8233]
["bitfinex","ETHUSD",1730514797385,4.09275931,2521.1,2520.7,0.8233]
["bitfinex","ETHUSD",1730514797688,4.62442328,2520.9,2520.5,0.8233]
["bitfinex","ETHUSD",1730514797871,4.62442328,2520.9,2520.3,3.99743]
["bitfinex","ETHUSD",1730514797872,3.17359,2520.8,2520.3,3.99743]
["bitfinex","ETHUSD",1730514798190,3.17372,2520.7,2520.3,0.8233]
["bitfinex","ETHUSD",1730514798491,3.17372,2520.7,2520.3,3.99752]
["bitfinex","ETHUSD",1730514798647,3.17372,2520.7,2520.3,0.8233]
["bitfinex","ETHUSD",1730514798848,3.17372,2520.7,2520.3,3.9975]
["bitfinex","ETHUSD",1730514799076,4.62461328,2520.7,2520.3,0.8233]
["bitfinex","ETHUSD",1730514799263,3.17384,2520.6,2520.3,0.8233]
["bitfinex","ETHUSD",1730514799480,5.47960961,2520.7,2520.1,3.99776]
["bitfinex","ETHUSD",1730514799481,3.17397,2520.5,2520.1,3.99776]
["bitfinex","ETHUSD",1730514799651,3.17397,2520.5,2520.1,0.8233]
["bitfinex","ETHUSD",1730514800657,3.17397,2520.5,2520.1,3.99777]
["bitfinex","ETHUSD",1730514800896,5.47960961,2520.7,2520.1,3.99777]
["bitfinex","ETHUSD",1730514801194,3.17397,2520.5,2520.1,3.99777]
["bitfinex","ETHUSD",1730514801573,8.65341961,2520.7,2520.1,7.17216]
["bitfinex","ETHUSD",1730514803601,5.47960961,2520.7,2520.1,7.17216]
["bitfinex","ETHUSD",1730514803795,3.17387,2520.6,2520.1,3.99769]
["bitfinex","ETHUSD",1730514804010,3.17387,2520.6,2520.1,7.17209]
["bitfinex","ETHUSD",1730514804305,8.65339961,2520.7,2520.2,3.17434]
["bitfinex","ETHUSD",1730514804492,3.17391,2520.6,2520.1,3.99769]
["bitfinex","ETHUSD",1730514804888,4.03926196,2520.6,2520.1,3.99769]
["bitfinex","ETHUSD",1730514806510,3.17398,2520.5,2520.1,3.99769]
["bitfinex","ETHUSD",1730514810796,4.81940196,2520.6,2520.1,3.99769]
["bitfinex","ETHUSD",1730514811004,3.95405,2520.6,2520.1,3.99769]
["bitfinex","ETHUSD",1730514814939,3.17359,2520.8,2520.4,0.7637]
["bitfinex","ETHUSD",1730514815094,3.17359,2520.8,2520.4,3.93774]
["bitfinex","ETHUSD",1730514815492,3.95356,2521.0,2520.4,3.93774]
["bitfinex","ETHUSD",1730514815493,3.17348,2520.9,2520.4,3.93774]
["bitfinex","ETHUSD",1730514820134,3.17336,2521.0,2520.5,3.94973]
["bitfinex","ETHUSD",1730514820305,3.17322,2521.1,2520.6,0.7758]
["bitfinex","ETHUSD",1730514820984,3.17319,2521.2,2520.6,0.7758]
["bitfinex","ETHUSD",1730514820985,3.1731,2521.2,2520.8,0.7758]
["bitfinex","ETHUSD",1730514821292,3.1731,2521.2,2520.8,3.94938]
["bitfinex","ETHUSD",1730514822133,1.45089328,2521.3,2520.8,3.94938]
["bitfinex","ETHUSD",1730514822337,4.62387328,2521.3,2520.8,3.94938]
["bitfinex","ETHUSD",1730514822632,4.62391328,2521.3,2520.8,3.94931]
["bitfinex","ETHUSD",1730514823124,4.62391328,2521.3,2520.8,3.17351]
["bitfinex","ETHUSD",1730514823329,4.62391328,2521.3,2520.9,0.7758]
["bitfinex","ETHUSD",1730514825103,3.17315,2521.2,2520.9,0.7758]
["bitfinex","ETHUSD",1730514825442,3.17323,2521.1,2520.9,0.7758]
["bitfinex","ETHUSD",1730514825614,1.45089328,2521.1,2520.7,3.9495]
["bitfinex","ETHUSD",1730514826017,3.94319,2521.2,2520.7,3.9495]
["bitfinex","ETHUSD",1730514826340,3.17309,2521.2,2520.7,3.9495]
["bitfinex","ETHUSD",1730514827310,3.17309,2521.2,2520.7,0.7758]
["bitfinex","ETHUSD",1730514827509,3.17309,2521.2,2520.8,3.17359]
["bitfinex","ETHUSD",1730514828912,3.17309,2521.2,2520.6,3.17375]
["bitfinex","ETHUSD",1730514828913,5.39422328,2521.1,2520.6,3.17375]
["bitfinex","ETHUSD",1730514829114,3.17336,2521.0,2520.6,3.94955]
["bitfinex","ETHUSD",1730514829527,5.39422328,2521.1,2520.6,3.94955]
["bitfinex","ETHUSD",1730514830239,6.61567414,2521.1,2520.6,3.94955]
["bitfinex","ETHUSD",1730514831021,3.17337,2521.0,2520.6,3.94955]
["bitfinex","ETHUSD",1730514831750,2.07445323,2521.2,2520.6,0.7758]
["bitfinex","ETHUSD",1730514831913,2.07445323,2521.2,2520.8,3.17353]
["bitfinex","ETHUSD",1730514832244,8.42046323,2521.3,2520.9,0.7758]
["bitfinex","ETHUSD",1730514832443,9.73354327,2521.3,2520.9,0.7758]
["bitfinex","ETHUSD",1730514832814,3.1731,2521.2,2520.9,0.7758]
["bitfinex","ETHUSD",1730514834336,5.25157143,2521.2,2520.9,0.7758]
["bitfinex","ETHUSD",1730514834535,3.1731,2521.2,2520.9,0.7758]
["bitfinex","ETHUSD",1730514834930,5.25157143,2521.2,2520.9,0.7758]
["bitfinex","ETHUSD",1730514835521,2.07847143,2521.2,2520.9,0.7758]
["bitfinex","ETHUSD",1730514835731,5.25144143,2521.3,2520.9,0.7758]
["bitfinex","ETHUSD",1730514836816,5.25158143,2521.2,2520.9,0.7758]
["bitfinex","ETHUSD",1730514837445,3.39244247,2521.2,2520.9,0.7758]
["bitfinex","ETHUSD",1730514837651,4.62418328,2521.1,2520.6,0.7758]
["bitfinex","ETHUSD",1730514837823,3.17336,2521.0,2520.6,0.7758]
["bitfinex","ETHUSD",1730514838029,4.62418328,2521.1,2520.6,0.7758]
["bitfinex","ETHUSD",1730514838220,6.70326335,2521.1,2520.6,0.7758]
["bitfinex","ETHUSD",1730514838550,4.62418328,2521.1,2520.6,3.94961]
["bitfinex","ETHUSD",1730514839819,4.62418328,2521.1,2520.6,4.02894824]
["bitfinex","ETHUSD",1730514840131,2.07908007,2521.2,2520.8,0.7758]
["bitfinex","ETHUSD",1730514840440,5.25213007,2521.3,2520.8,0.7758]
["bitfinex","ETHUSD",1730514840834,2.07908007,2521.3,2520.9,3.17346]
["bitfinex","ETHUSD",1730514841355,5.25184601,2521.4,2521.0,0.7758]
["bitfinex","ETHUSD",1730514841530,2.07897601,2521.4,2521.0,0.7758]
["bitfinex","ETHUSD",1730514841732,5.25182601,2521.4,2521.0,0.7758]
["bitfinex","ETHUSD",1730514841925,6.24858506,2521.4,2521.0,0.7758]
["bitfinex","ETHUSD",1730514842255,9.42152506,2521.4,2521.0,0.7758]
["bitfinex","ETHUSD",1730514842555,9.42148506,2521.4,2521.0,0.7758]
["bitfinex","ETHUSD",1730514842724,6.24858506,2521.4,2521.0,0.7758]
["bitfinex","ETHUSD",1730514842927,9.42148506,2521.4,2521.0,0.7758]
["bitfinex","ETHUSD",1730514843257,6.24858506,2521.4,2521.0,0.7758]
["bitfinex","ETHUSD",1730514843422,3.17298,2521.3,2521.0,0.7758]
["bitfinex","ETHUSD",1730514843926,6.24858506,2521.4,2521.0,0.7758]
["bitfinex","ETHUSD",1730514844550,9.42151506,2521.4,2521.0,0.7758]
["bitfinex","ETHUSD",1730514845252,6.24858506,2521.4,2521.0,0.7758]
["bitfinex","ETHUSD",1730514845978,6.2481847,2521.4,2521.0,0.7758]
["bitfinex","ETHUSD",1730514846652,9.4211247,2521.4,2521.0,0.7758]
["bitfinex","ETHUSD",1730514846871,6.2481847,2521.4,2521.0,0.7758]
["bitfinex","ETHUSD",1730514847364,9.4211147,2521.4,2521.0,0.7758]
["bitfinex","ETHUSD",1730514847538,6.2481847,2521.4,2521.0,3.94913]
["bitfinex","ETHUSD",1730514847863,6.70218893,2521.5,2521.0,3.94913]
["bitfinex","ETHUSD",1730514848755,3.17284,2521.4,2521.0,3.94913]
["bitfinex","ETHUSD",1730514850229,2.07857565,2521.6,2521.3,3.95399]
["bitfinex","ETHUSD",1730514850564,5.25118565,2521.6,2521.3,0.7811]
["bitfinex","ETHUSD",1730514852243,3.17261,2521.6,2521.3,0.7811]
["bitfinex","ETHUSD",1730514852732,3.17274,2521.5,2521.3,0.7811]
["bitfinex","ETHUSD",1730514853070,4.16022189,2521.5,2521.3,0.7811]
["bitfinex","ETHUSD",1730514853862,0.98748189,2521.5,2521.3,0.7811]
["bitfinex","ETHUSD",1730514854666,4.16025189,2521.5,2521.3,0.7811]
["bitfinex","ETHUSD",1730514856059,0.98748189,2521.5,2521.3,0.7811]
["bitfinex","ETHUSD",1730514856735,2.077881,2521.6,2521.3,0.7811]
["bitfinex","ETHUSD",1730514858036,5.250471,2521.6,2521.3,0.7811]
["bitfinex","ETHUSD",1730514859531,3.17259,2521.6,2521.3,0.7811]
["bitfinex","ETHUSD",1730514859729,5.25156871,2521.6,2521.3,0.7811]
["bitfinex","ETHUSD",1730514861271,2.07897871,2521.5,2521.3,0.7811]
["bitfinex","ETHUSD",1730514863947,2.07987477,2521.5,2521.3,0.7811]
["bitfinex","ETHUSD",1730514864344,2.08013126,2521.5,2521.3,0.7811]
["bitfinex","ETHUSD",1730514867057,5.25290126,2521.5,2521.3,0.7811]
["bitfinex","ETHUSD",1730514867269,5.25297126,2521.4,2521.1,0.8234]
["bitfinex","ETHUSD",1730514868142,2.08013126,2521.3,2521.1,0.8234]
["bitfinex","ETHUSD",1730514868349,3.17296,2521.3,2521.1,0.8234]
["bitfinex","ETHUSD",1730514868681,5.25309126,2521.3,2520.9,0.8234]
["bitfinex","ETHUSD",1730514868859,5.25392932,2521.3,2520.9,0.8234]
["bitfinex","ETHUSD",1730514870881,5.25392932,2521.3,2520.9,3.99686]
["bitfinex","ETHUSD",1730514871265,3.17296,2521.3,2520.9,3.99686]
["bitfinex","ETHUSD",1730514871468,5.25390073,2521.3,2520.9,3.99686]
["bitfinex","ETHUSD",1730514876363,3.17313,2521.2,2520.9,0.8234]
["bitfinex","ETHUSD",1730514876596,2.08094073,2521.2,2520.9,0.8234]
["bitfinex","ETHUSD",1730514876798,5.25391073,2521.3,2520.9,0.8234]
["bitfinex","ETHUSD",1730514877318,2.08094073,2521.2,2520.9,1.23550209]
["bitfinex","ETHUSD",1730514877519,3.32922887,2521.5,2520.9,1.23550209]
["bitfinex","ETHUSD",1730514877520,2.08094073,2521.3,2521.2,3.93049]
["bitfinex","ETHUSD",1730514877682,2.08094073,2521.3,2521.2,0.7574]
["bitfinex","ETHUSD",1730514878010,2.08150151,2521.3,2521.2,0.7574]
["bitfinex","ETHUSD",1730514881605,2.08150151,2521.3,2521.0,3.93067]
["bitfinex","ETHUSD",1730514882823,2.08212266,2521.3,2521.0,3.93067]
["bitfinex","ETHUSD",1730514885026,2.08212266,2521.2,2521.0,3.93067]
["bitfinex","ETHUSD",1730514887289,2.08298295,2521.2,2521.0,3.93067]
["bitfinex","ETHUSD",1730514890945,2.08298295,2521.2,2521.0,0.7574]
["bitfinex","ETHUSD",1730514891919,2.08323683,2521.2,2521.0,0.7574]
["bitfinex","ETHUSD",1730514894233,2.08323683,2521.2,2520.8,3.17357]
["bitfinex","ETHUSD",1730514894529,2.08323683,2521.1,2520.9,0.1241017]
["bitfinex","ETHUSD",1730514894716,2.08323683,2521.2,2520.8,3.94817]
["bitfinex","ETHUSD",1730514894922,2.08323683,2521.2,2520.9,0.12410091]
["bitfinex","ETHUSD",1730514895125,2.08323683,2521.2,2520.8,3.94817]
["bitfinex","ETHUSD",1730514895323,2.08323683,2521.2,2520.9,0.12410074]
["bitfinex","ETHUSD",1730514895636,2.08323683,2521.2,2520.8,3.94817]
["bitfinex","ETHUSD",1730514895836,2.08323683,2521.2,2520.9,0.12410005]
["bitfinex","ETHUSD",1730514896039,2.08323683,2521.2,2520.8,3.94817]
["bitfinex","ETHUSD",1730514896269,2.08323683,2521.2,2520.9,3.29756054]
["bitfinex","ETHUSD",1730514896439,2.08323683,2521.2,2520.9,3.17346]
["bitfinex","ETHUSD",1730514899677,2.08323683,2521.1,2520.9,3.17346]
["bitfinex","ETHUSD",1730514899881,2.08323683,2521.2,2520.9,3.885574]
["bitfinex","ETHUSD",1730514900189,2.08323683,2521.1,2520.9,3.1734]
["bitfinex","ETHUSD",1730514900386,2.08323683,2521.2,2520.9,3.1734]
["bitfinex","ETHUSD",1730514900895,2.08339469,2521.2,2521.1,3.94781]
["bitfinex","ETHUSD",1730514901193,2.50007362,2521.5,2521.1,3.94781]
["bitfinex","ETHUSD",1730514901194,2.08339469,2521.3,2521.1,3.94781]
["bitfinex","ETHUSD",1730514901380,2.08339469,2521.3,2521.2,3.17309]
["bitfinex","ETHUSD",1730514901896,2.08339469,2521.3,2521.1,3.94781]
["bitfinex","ETHUSD",1730514902493,2.08339469,2521.3,2521.1,7.12102]
["bitfinex","ETHUSD",1730514902864,2.08339469,2521.3,2521.1,3.94781]
["bitfinex","ETHUSD",1730514904390,3.17271,2521.5,2521.1,3.94781]
["bitfinex","ETHUSD",1730514904567,2.0833888,2521.3,2521.1,3.94781]
["bitfinex","ETHUSD",1730514904881,2.0833888,2521.3,2521.1,3.94772]
["bitfinex","ETHUSD",1730514905090,2.0833888,2521.3,2521.1,4.342492]
["bitfinex","ETHUSD",1730514906166,2.0833888,2521.3,2521.2,3.17309]
["bitfinex","ETHUSD",1730514906580,2.0833888,2521.3,2521.1,4.342492]
["bitfinex","ETHUSD",1730514906777,2.0833888,2521.3,2521.1,7.12087]
["bitfinex","ETHUSD",1730514907786,2.0833888,2521.3,2521.1,3.94772]
["bitfinex","ETHUSD",1730514908497,2.0833888,2521.3,2521.1,7.12086]
["bitfinex","ETHUSD",1730514908860,2.0833888,2521.3,2521.1,3.94772]
["bitfinex","ETHUSD",1730514909880,2.0833888,2521.3,2521.1,7.12088]
["bitfinex","ETHUSD",1730514910997,2.0833888,2521.3,2521.1,3.94772]
["bitfinex","ETHUSD",1730514913090,2.0833888,2521.3,2521.2,3.17309]
["bitfinex","ETHUSD",1730514913603,2.08331909,2521.3,2521.2,3.17309]
["bitfinex","ETHUSD",1730514913791,2.08331909,2521.4,2521.2,3.17309]
["bitfinex","ETHUSD",1730514914101,2.08331909,2521.3,2521.2,3.17309]
["bitfinex","ETHUSD",1730514914489,2.08331909,2521.4,2521.2,3.17309]
["bitfinex","ETHUSD",1730514914695,2.08331909,2521.3,2521.2,3.17309]
["bitfinex","ETHUSD",1730514914910,2.08331909,2521.4,2521.2,3.17309]
["bitfinex","ETHUSD",1730514916920,2.08331909,2521.4,2521.1,3.9478]
["bitfinex","ETHUSD",1730514917226,2.08331909,2521.3,2521.1,3.9478]
["bitfinex","ETHUSD",1730514918132,2.08331909,2521.3,2521.0,3.2974066]
["bitfinex","ETHUSD",1730514918285,2.08331909,2521.3,2521.0,3.17331]
["bitfinex","ETHUSD",1730514921496,2.08331909,2521.3,2521.1,0.1240895]
["bitfinex","ETHUSD",1730514921696,2.08331909,2521.3,2521.0,3.17331]
["bitfinex","ETHUSD",1730514921910,2.08331909,2521.3,2521.1,0.12408991]
["bitfinex","ETHUSD",1730514922118,2.08331909,2521.3,2521.0,3.17331]
["bitfinex","ETHUSD",1730514922298,2.08331909,2521.3,2521.1,0.12409037]
["bitfinex","ETHUSD",1730514922505,2.08331909,2521.3,2521.0,3.17331]
["bitfinex","ETHUSD",1730514922710,2.08331909,2521.3,2521.1,3.29730017]
["bitfinex","ETHUSD",1730514922921,2.08331909,2521.3,2521.1,3.17321]
["bitfinex","ETHUSD",1730514924224,3.93982,2521.5,2521.1,3.17321]
["bitfinex","ETHUSD",1730514924422,0.393982,2521.4,2521.1,3.17321]
["bitfinex","ETHUSD",1730514924731,2.08316777,2521.3,2521.1,3.17321]
["bitfinex","ETHUSD",1730514926452,0.393982,2521.4,2521.1,3.17321]
["bitfinex","ETHUSD",1730514926931,0.393982,2521.4,2521.2,0.12408338]
["bitfinex","ETHUSD",1730514927137,3.17272,2521.5,2521.1,3.17321]
["bitfinex","ETHUSD",1730514930046,5.40636328,2521.7,2521.1,3.17321]
["bitfinex","ETHUSD",1730514930253,5.40635328,2521.7,2521.1,6.34632]
["bitfinex","ETHUSD",1730514930615,3.17259,2521.6,2521.1,3.17311]
["bitfinex","ETHUSD",1730514931153,5.40635328,2521.7,2521.1,3.17311]
["bitfinex","ETHUSD",1730514931351,2.08286409,2521.5,2521.4,3.17283]
["bitfinex","ETHUSD",1730514931558,2.08261816,2521.6,2521.5,3.92661]
["bitfinex","ETHUSD",1730514931710,2.08261816,2521.7,2521.5,3.92661]
["bitfinex","ETHUSD",1730514932233,0.09649587,2521.6,2521.5,3.92661]
["bitfinex","ETHUSD",1730514932443,0.09649587,2521.6,2521.5,0.7539]
["bitfinex","ETHUSD",1730514935046,2.08261816,2521.8,2521.5,0.7539]
["bitfinex","ETHUSD",1730514935255,0.09649853,2521.6,2521.5,0.7539]
["bitfinex","ETHUSD",1730514935415,2.08261816,2521.8,2521.5,4.636525]
["bitfinex","ETHUSD",1730514935623,0.09649853,2521.6,2521.5,3.92658]
["bitfinex","ETHUSD",1730514935833,2.08261816,2521.8,2521.5,3.92658]
["bitfinex","ETHUSD",1730514936036,0.09657816,2521.6,2521.5,3.92658]
["bitfinex","ETHUSD",1730514936237,3.17221,2521.9,2521.5,3.92658]
["bitfinex","ETHUSD",1730514936468,0.09657816,2521.6,2521.5,3.92658]
["bitfinex","ETHUSD",1730514936632,2.08113619,2521.8,2521.5,3.92658]
["bitfinex","ETHUSD",1730514936827,0.09657816,2521.6,2521.5,3.92658]
["bitfinex","ETHUSD",1730514937336,2.08113619,2521.8,2521.5,3.92658]
["bitfinex","ETHUSD",1730514937543,0.09657816,2521.6,2521.5,0.7539]
["bitfinex","ETHUSD",1730514937741,6.20630436,2521.8,2521.3,3.93515]
["bitfinex","ETHUSD",1730514937945,0.09657816,2521.6,2521.4,3.17283]
["bitfinex","ETHUSD",1730514938133,0.09663635,2521.7,2521.4,3.17283]
["bitfinex","ETHUSD",1730514938331,0.09651998,2521.5,2521.4,3.17283]
["bitfinex","ETHUSD",1730514938538,5.25349619,2521.8,2521.4,3.17283]
["bitfinex","ETHUSD",1730514938757,0.09651998,2521.5,2521.4,3.17283]
["bitfinex","ETHUSD",1730514939054,6.05731619,2521.7,2521.3,0.7622]
["bitfinex","ETHUSD",1730514939255,0.09651998,2521.5,2521.1,6.34627]
["bitfinex","ETHUSD",1730514939457,3.17261,2521.6,2521.1,3.93532]
["bitfinex","ETHUSD",1730514939619,0.09651222,2521.4,2521.1,7.10847]
["bitfinex","ETHUSD",1730514939820,0.09654055,2521.5,2521.1,3.93532]
["bitfinex","ETHUSD",1730514940055,0.09642416,2521.3,2521.1,3.93532]
["bitfinex","ETHUSD",1730514940262,3.17278,2521.5,2521.1,0.88628816]
["bitfinex","ETHUSD",1730514940457,3.17278,2521.5,2521.0,3.17328]
["bitfinex","ETHUSD",1730514940458,0.09636596,2521.2,2521.0,0.12408816]
["bitfinex","ETHUSD",1730514940625,3.17298,2521.3,2520.9,3.93566]
["bitfinex","ETHUSD",1730514940825,0.09628652,2521.1,2520.9,4.05974816]
["bitfinex","ETHUSD",1730514941025,3.17298,2521.3,2520.9,4.05974816]
["bitfinex","ETHUSD",1730514941026,3.17298,2521.3,2521.0,0.12408816]
["bitfinex","ETHUSD",1730514941240,3.97656,2521.4,2521.0,0.12408816]
["bitfinex","ETHUSD",1730514941560,8.07254771,2521.4,2521.0,0.12408816]
["bitfinex","ETHUSD",1730514942052,4.89958771,2521.4,2521.0,0.12408816]
["bitfinex","ETHUSD",1730514942275,6.98064485,2521.4,2520.9,4.05968816]
["bitfinex","ETHUSD",1730514943148,6.98064485,2521.4,2520.9,7.23308816]
["bitfinex","ETHUSD",1730514943442,6.98064485,2521.4,2520.9,7.109]
["bitfinex","ETHUSD",1730514944258,3.17298,2521.3,2520.9,3.9356]
["bitfinex","ETHUSD",1730514944668,3.17298,2521.3,2520.9,4.05969387]
["bitfinex","ETHUSD",1730514944834,3.17298,2521.3,2520.9,3.9356]
["bitfinex","ETHUSD",1730514945035,3.17298,2521.3,2520.9,4.05969387]
["bitfinex","ETHUSD",1730514945238,3.17298,2521.3,2520.9,3.9356]
["bitfinex","ETHUSD",1730514945438,6.98101464,2521.4,2520.9,4.05969387]
["bitfinex","ETHUSD",1730514945626,0.69810146,2521.3,2520.9,3.9356]
["bitfinex","ETHUSD",1730514945964,0.69810146,2521.3,2520.9,4.05969387]
["bitfinex","ETHUSD",1730514946267,0.69810146,2521.3,2520.9,3.93559]
["bitfinex","ETHUSD",1730514946434,0.69810146,2521.3,2520.9,0.88629387]
["bitfinex","ETHUSD",1730514946638,3.26963728,2521.2,2520.9,0.7622]
["bitfinex","ETHUSD",1730514946959,4.03754889,2521.2,2520.9,0.7622]
["bitfinex","ETHUSD",1730514947553,4.03754889,2521.2,2520.8,3.29767836]
["bitfinex","ETHUSD",1730514948566,4.03754889,2521.2,2520.8,3.17358]
["bitfinex","ETHUSD",1730514948567,6.11897582,2521.2,2520.8,3.17358]
["bitfinex","ETHUSD",1730514948859,2.94582582,2521.2,2520.8,3.17358]
["bitfinex","ETHUSD",1730514949060,0.86439889,2521.2,2520.8,3.29768003]
["bitfinex","ETHUSD",1730514949227,6.11892582,2521.2,2520.7,3.93582]
["bitfinex","ETHUSD",1730514949431,6.11892582,2521.2,2520.7,7.10944]
["bitfinex","ETHUSD",1730514949650,6.11892582,2521.2,2520.7,3.93582]
["bitfinex","ETHUSD",1730514949851,4.03749889,2521.2,2520.8,3.17358]
["bitfinex","ETHUSD",1730514951329,0.8037,2521.1,2520.8,3.17358]
["bitfinex","ETHUSD",1730514951663,0.09618502,2521.0,2520.8,3.17358]
["bitfinex","ETHUSD",1730514952455,0.09618502,2521.0,2520.7,0.88630087]
["bitfinex","ETHUSD",1730514952784,0.09618502,2521.0,2520.7,0.7622]
["bitfinex","ETHUSD",1730514953082,0.09618502,2521.0,2520.7,0.88630633]
["bitfinex","ETHUSD",1730514953281,0.09618502,2521.0,2520.7,3.93591]
["bitfinex","ETHUSD",1730514954160,0.09618502,2521.0,2520.7,0.7622]
["bitfinex","ETHUSD",1730514958404,0.09618502,2521.0,2520.6,3.17374]
["bitfinex","ETHUSD",1730514960195,3.26954502,2521.0,2520.6,3.17374]
["bitfinex","ETHUSD",1730514960964,0.09618502,2521.0,2520.6,3.17374]
["bitfinex","ETHUSD",1730514962470,3.26953502,2521.0,2520.6,3.17374]
["bitfinex","ETHUSD",1730514963057,3.26953502,2521.0,2520.5,2.28343322]
["bitfinex","ETHUSD",1730514963285,0.09618502,2521.0,2520.6,3.17383]
["bitfinex","ETHUSD",1730514963495,1.10559495,2521.0,2520.6,3.17383]
["bitfinex","ETHUSD",1730514964090,1.10559495,2521.0,2520.6,3.17376]
["bitfinex","ETHUSD",1730514964288,1.10559495,2521.0,2520.8,3.17359]
["bitfinex","ETHUSD",1730514964289,0.09618502,2521.0,2520.8,3.17359]
["bitfinex","ETHUSD",1730514964500,0.09618502,2521.0,2520.9,5.45688729]
["bitfinex","ETHUSD",1730514964659,2.07976264,2521.5,2521.3,3.1729]
["bitfinex","ETHUSD",1730514964864,8.2446,2521.6,2521.3,3.1729]
["bitfinex","ETHUSD",1730514964865,10.32436264,2521.6,2521.3,3.1729]
["bitfinex","ETHUSD",1730514965057,8.2446,2521.6,2521.3,3.1729]
["bitfinex","ETHUSD",1730514965401,7.45,2521.6,2521.3,3.9358]
["bitfinex","ETHUSD",1730514966575,2.07976264,2521.7,2521.4,3.252141]
["bitfinex","ETHUSD",1730514966901,2.07872022,2521.9,2521.5,3.17263]
["bitfinex","ETHUSD",1730514967532,4.96123204,2522.0,2521.5,3.17263]
["bitfinex","ETHUSD",1730514967533,7.03993226,2522.0,2521.6,0.7629]
["bitfinex","ETHUSD",1730514969617,3.86779226,2522.0,2521.6,0.7629]
["bitfinex","ETHUSD",1730514969906,5.25094022,2521.9,2521.4,3.93573]
["bitfinex","ETHUSD",1730514970312,3.17222,2521.9,2521.5,3.1727]
["bitfinex","ETHUSD",1730514970774,7.03993226,2522.0,2521.5,3.1727]
["bitfinex","ETHUSD",1730514970976,6.37693702,2522.0,2521.5,3.1727]
["bitfinex","ETHUSD",1730514971248,8.45489265,2522.0,2521.5,3.1727]
["bitfinex","ETHUSD",1730514972907,3.17221,2521.9,2521.4,0.7629]
["bitfinex","ETHUSD",1730514973487,8.45490265,2522.0,2521.5,3.17269]
["bitfinex","ETHUSD",1730514973705,1.30777559,2521.9,2521.5,3.17269]
["bitfinex","ETHUSD",1730514974573,1.30777559,2521.9,2521.5,3.17264]
["bitfinex","ETHUSD",1730514974774,4.47998559,2521.9,2521.5,3.17264]
["bitfinex","ETHUSD",1730514975318,1.30777559,2521.9,2521.5,3.17264]
["bitfinex","ETHUSD",1730514976242,3.8665931,2522.0,2521.5,6.34528]
["bitfinex","ETHUSD",1730514976385,3.17222,2521.9,2521.5,3.17264]
["bitfinex","ETHUSD",1730514976584,3.26897374,2521.9,2521.5,3.17264]
["bitfinex","ETHUSD",1730514976790,3.26897374,2521.9,2521.4,3.93573]
["bitfinex","ETHUSD",1730514979605,3.26897374,2521.9,2521.5,3.1727]
["bitfinex","ETHUSD",1730514986847,3.26897374,2521.9,2521.4,3.93573]
["bitfinex","ETHUSD",1730514987144,3.26897374,2521.9,2521.5,3.17269]
["bitfinex","ETHUSD",1730514987344,0.09675374,2521.9,2521.5,3.17269]
["bitfinex","ETHUSD",1730514988560,3.26896374,2521.9,2521.5,3.17269]
["bitfinex","ETHUSD",1730514988708,0.09675374,2521.9,2521.5,3.17269]
["bitfinex","ETHUSD",1730514988906,0.09675374,2521.9,2521.7,0.7778]
["bitfinex","ETHUSD",1730514989335,0.09675374,2521.9,2521.5,3.1727]
["bitfinex","ETHUSD",1730514989612,0.8168,2521.8,2521.5,3.9505]
["bitfinex","ETHUSD",1730514989811,0.91362209,2521.8,2521.5,3.9505]
["bitfinex","ETHUSD",1730514990059,0.91362209,2521.8,2521.5,0.7778]
["bitfinex","ETHUSD",1730514990816,0.91362209,2521.8,2521.4,3.17283]
["bitfinex","ETHUSD",1730514991026,0.91362209,2521.8,2521.4,6.34561]
["bitfinex","ETHUSD",1730514991466,0.91362209,2521.8,2521.4,3.17278]
["bitfinex","ETHUSD",1730514991636,0.91362209,2521.8,2521.5,3.1727]
["bitfinex","ETHUSD",1730514992769,0.09682209,2521.8,2521.5,3.17263]
["bitfinex","ETHUSD",1730514993123,7.06017384,2522.0,2521.5,3.17263]
["bitfinex","ETHUSD",1730514993325,0.09675862,2521.7,2521.5,3.17263]
["bitfinex","ETHUSD",1730514993527,0.09670044,2521.6,2521.5,3.17263]
["bitfinex","ETHUSD",1730514994325,3.17224,2521.9,2521.5,3.17263]
["bitfinex","ETHUSD",1730514994525,0.09670044,2521.6,2521.5,3.17263]
["bitfinex","ETHUSD",1730514994748,7.06017384,2522.0,2521.5,3.17263]
["bitfinex","ETHUSD",1730514994965,8.22847355,2522.0,2521.5,3.17263]
["bitfinex","ETHUSD",1730514995139,8.22843501,2522.0,2521.5,3.17263]
["bitfinex","ETHUSD",1730514995464,0.09687496,2521.9,2521.5,3.17263]
["bitfinex","ETHUSD",1730514995672,3.26912496,2521.9,2521.5,3.17263]
["bitfinex","ETHUSD",1730515000730,5.34635038,2521.9,2521.5,3.17263]
["bitfinex","ETHUSD",1730515000934,5.34635038,2521.9,2521.3,4.02997452]
["bitfinex","ETHUSD",1730515001131,3.26912496,2521.9,2521.4,3.17278]
["bitfinex","ETHUSD",1730515001749,5.34635038,2521.9,2521.4,3.17278]
["bitfinex","ETHUSD",1730515001930,3.26912496,2521.9,2521.4,3.17278]
["bitfinex","ETHUSD",1730515002331,5.34635038,2521.9,2521.4,3.17278]
["bitfinex","ETHUSD",1730515004289,5.34752583,2521.9,2521.4,3.17278]
["bitfinex","ETHUSD",1730515005791,2.07840087,2521.8,2521.4,3.17278]
["bitfinex","ETHUSD",1730515006088,2.17519906,2521.8,2521.4,3.17278]
["bitfinex","ETHUSD",1730515006662,0.09679819,2521.8,2521.4,3.17278]
["bitfinex","ETHUSD",1730515007585,2.17519906,2521.8,2521.4,3.17278]
["bitfinex","ETHUSD",1730515007883,2.17429252,2521.8,2521.4,3.17278]
["bitfinex","ETHUSD",1730515009354,2.07840087,2521.7,2521.4,3.17278]
["bitfinex","ETHUSD",1730515010088,0.09665162,2521.6,2521.5,3.17271]
["bitfinex","ETHUSD",1730515010290,0.09665162,2521.6,2521.5,3.97541]
["bitfinex","ETHUSD",1730515010490,3.31088104,2522.0,2521.6,3.17258]
["bitfinex","ETHUSD",1730515010491,2.07840087,2521.7,2521.6,3.17258]
["bitfinex","ETHUSD",1730515013174,2.0837069,2521.7,2521.6,3.17258]
["bitfinex","ETHUSD",1730515013370,3.98891,2522.0,2521.6,3.17258]
["bitfinex","ETHUSD",1730515013576,2.08371112,2521.7,2521.6,3.17258]
["bitfinex","ETHUSD",1730515014496,2.50044638,2521.9,2521.6,3.17258]
["bitfinex","ETHUSD",1730515014798,2.08377857,2521.7,2521.6,3.17258]
["bitfinex","ETHUSD",1730515014979,2.50044638,2521.9,2521.6,3.17258]
["bitfinex","ETHUSD",1730515015590,0.09355716,2521.8,2521.6,3.17258]
["bitfinex","ETHUSD",1730515015904,2.08377727,2521.7,2521.6,3.17258]
["bitfinex","ETHUSD",1730515016281,2.17727626,2521.7,2521.6,3.17258]
["bitfinex","ETHUSD",1730515016868,0.09349899,2521.7,2521.6,3.17258]
["bitfinex","ETHUSD",1730515017068,2.50044638,2521.9,2521.6,3.17258]
["bitfinex","ETHUSD",1730515017602,2.08377037,2521.7,2521.6,3.17258]
["bitfinex","ETHUSD",1730515017773,2.08378155,2521.7,2521.6,3.17258]
["bitfinex","ETHUSD",1730515017972,0.09351492,2521.7,2521.6,3.17258]
["bitfinex","ETHUSD",1730515018364,2.17728139,2521.7,2521.6,3.17258]
["bitfinex","ETHUSD",1730515018569,2.17728139,2521.7,2521.5,0.8027]
["bitfinex","ETHUSD",1730515018570,0.09351492,2521.7,2521.5,0.8027]
["bitfinex","ETHUSD",1730515018770,2.08377877,2521.6,2521.5,3.97541]
["bitfinex","ETHUSD",1730515019007,2.08377877,2521.6,2521.5,4.09947885]
["bitfinex","ETHUSD",1730515019173,2.17723551,2521.6,2521.5,4.82669974]
["bitfinex","ETHUSD",1730515019375,2.17723551,2521.6,2521.5,4.82670005]
["bitfinex","ETHUSD",1730515019911,2.17723551,2521.6,2521.5,4.82669989]
["bitfinex","ETHUSD",1730515021368,2.17723551,2521.6,2521.5,0.85128989]
["bitfinex","ETHUSD",1730515021369,2.17723598,2521.6,2521.5,0.85128989]
["bitfinex","ETHUSD",1730515021573,2.17723598,2521.6,2521.5,3.296779]
["bitfinex","ETHUSD",1730515021772,2.17723598,2521.6,2521.4,3.17277]
["bitfinex","ETHUSD",1730515023706,2.08377924,2521.5,2521.4,3.17277]
["bitfinex","ETHUSD",1730515023873,0.09339856,2521.5,2521.4,3.29684282]
["bitfinex","ETHUSD",1730515024517,2.1771778,2521.5,2521.4,0.12407282]
["bitfinex","ETHUSD",1730515025417,2.1771778,2521.5,2521.4,0.12407556]
["bitfinex","ETHUSD",1730515025587,2.1771778,2521.5,2521.3,3.17295]
["bitfinex","ETHUSD",1730515029229,2.1771778,2521.5,2521.3,3.17291]
["bitfinex","ETHUSD",1730515029436,2.1771778,2521.5,2521.3,3.89571384]
["bitfinex","ETHUSD",1730515029639,0.09339856,2521.5,2521.3,3.89571384]
["bitfinex","ETHUSD",1730515030206,0.09339856,2521.5,2521.4,3.17284]
["bitfinex","ETHUSD",1730515030803,0.09339856,2521.5,2521.4,5.53115172]
["bitfinex","ETHUSD",1730515031004,0.09339856,2521.5,2521.4,5.57590518]
["bitfinex","ETHUSD",1730515031375,2.0832552,2521.7,2521.5,3.17263]
["bitfinex","ETHUSD",1730515032443,2.0832552,2521.7,2521.6,3.17258]
["bitfinex","ETHUSD",1730515033119,2.0832552,2521.7,2521.5,3.17263]
["bitfinex","ETHUSD",1730515034742,2.08311293,2521.7,2521.6,3.17258]
["bitfinex","ETHUSD",1730515036534,2.17547218,2521.7,2521.6,3.17258]
["bitfinex","ETHUSD",1730515036843,2.17547218,2521.7,2521.6,3.98462719]
["bitfinex","ETHUSD",1730515039120,2.17547218,2521.7,2521.6,4.81272719]
["bitfinex","ETHUSD",1730515039320,2.17541103,2521.7,2521.6,4.81272719]
["bitfinex","ETHUSD",1730515041655,2.17535082,2521.7,2521.6,4.81272719]
["bitfinex","ETHUSD",1730515043864,2.17524842,2521.7,2521.6,4.81272719]
["bitfinex","ETHUSD",1730515045123,2.17524842,2521.7,2521.5,3.17263]
["bitfinex","ETHUSD",1730515047652,2.17524842,2521.7,2521.3,3.17285]
["bitfinex","ETHUSD",1730515047853,2.17524842,2521.7,2521.4,0.12406936]
["bitfinex","ETHUSD",1730515048054,2.08288917,2521.6,2521.4,3.17283]
["bitfinex","ETHUSD",1730515048351,0.09237064,2521.5,2521.4,3.17283]
["bitfinex","ETHUSD",1730515048520,0.09237064,2521.5,2521.4,3.29690011]
["bitfinex","ETHUSD",1730515048945,2.08294727,2521.7,2521.4,3.29690011]
["bitfinex","ETHUSD",1730515049146,0.09237064,2521.5,2521.4,3.17283]
["bitfinex","ETHUSD",1730515049344,2.08294727,2521.7,2521.4,3.29689949]
["bitfinex","ETHUSD",1730515049551,0.09237064,2521.5,2521.3,3.17285]
["bitfinex","ETHUSD",1730515049737,2.08294727,2521.6,2521.4,0.12407062]
["bitfinex","ETHUSD",1730515049961,0.90787064,2521.5,2521.0,0.8016]
["bitfinex","ETHUSD",1730515050154,2.08294727,2521.4,2521.1,0.1240817]
["bitfinex","ETHUSD",1730515050358,2.08294727,2521.4,2521.0,3.97485]
["bitfinex","ETHUSD",1730515050562,0.09223959,2521.3,2521.1,0.12408437]
["bitfinex","ETHUSD",1730515050776,0.09223959,2521.3,2521.0,4.83476133]
["bitfinex","ETHUSD",1730515051071,0.09223959,2521.3,2521.1,0.12408551]
["bitfinex","ETHUSD",1730515051275,0.09223959,2521.3,2521.0,3.97493]
["bitfinex","ETHUSD",1730515051443,0.09223959,2521.3,2521.1,0.12408585]
["bitfinex","ETHUSD",1730515051771,0.09223959,2521.3,2521.0,3.97493]
["bitfinex","ETHUSD",1730515052070,0.09223959,2521.3,2521.1,0.12408536]
["bitfinex","ETHUSD",1730515052239,0.09223959,2521.3,2521.0,3.97493]
["bitfinex","ETHUSD",1730515052439,0.09223959,2521.3,2521.1,0.12408507]
["bitfinex","ETHUSD",1730515052634,0.09223959,2521.3,2521.0,0.8016]
["bitfinex","ETHUSD",1730515053734,0.09223959,2521.3,2520.9,3.17337]
["bitfinex","ETHUSD",1730515054072,0.09223959,2521.3,2521.0,0.1240868]
["bitfinex","ETHUSD",1730515054271,0.09223959,2521.3,2521.0,0.1240864]
["bitfinex","ETHUSD",1730515054450,0.09223959,2521.3,2520.9,4.09541591]
["bitfinex","ETHUSD",1730515054651,0.09223959,2521.3,2521.0,3.29740658]
["bitfinex","ETHUSD",1730515055064,3.17284,2521.4,2520.9,0.92204591]
["bitfinex","ETHUSD",1730515055270,0.09221076,2521.2,2521.0,0.1240871]
["bitfinex","ETHUSD",1730515055465,3.98847,2521.3,2520.9,0.1240871]
["bitfinex","ETHUSD",1730515055652,0.09215257,2521.1,2520.8,0.9256871]
["bitfinex","ETHUSD",1730515055839,6.07076661,2521.3,2520.8,0.9256871]
["bitfinex","ETHUSD",1730515056169,0.09204618,2521.2,2520.8,0.9256871]
["bitfinex","ETHUSD",1730515056674,0.09196143,2521.1,2520.8,4.09925776]
["bitfinex","ETHUSD",1730515056873,6.07076661,2521.3,2520.8,4.09925271]
["bitfinex","ETHUSD",1730515057086,0.09190324,2521.0,2520.8,4.09925271]
["bitfinex","ETHUSD",1730515057371,6.07076661,2521.3,2520.8,4.09925811]
["bitfinex","ETHUSD",1730515057551,0.09184503,2520.9,2520.8,4.09925811]
["bitfinex","ETHUSD",1730515057877,6.07076661,2521.3,2520.8,4.09925811]
["bitfinex","ETHUSD",1730515058083,0.09184503,2520.9,2520.8,4.09925811]
["bitfinex","ETHUSD",1730515058243,6.07076661,2521.3,2520.8,3.97516]
["bitfinex","ETHUSD",1730515058443,0.09201963,2521.2,2520.8,3.97516]
["bitfinex","ETHUSD",1730515058645,6.07076661,2521.3,2520.8,3.97516]
["bitfinex","ETHUSD",1730515058967,0.09201963,2521.2,2520.8,3.97516]
["bitfinex","ETHUSD",1730515059465,3.26519143,2521.1,2520.8,0.92569406]
["bitfinex","ETHUSD",1730515059642,0.7855,2521.0,2520.6,0.12409914]
["bitfinex","ETHUSD",1730515059841,0.09163486,2520.9,2520.6,0.12409914]
["bitfinex","ETHUSD",1730515060040,0.09163486,2520.9,2520.5,3.98199]
["bitfinex","ETHUSD",1730515060041,0.09163486,2520.9,2520.5,4.10608914]
["bitfinex","ETHUSD",1730515060940,0.09163486,2520.9,2520.6,3.17378]
["bitfinex","ETHUSD",1730515061982,0.09163486,2520.9,2520.7,3.17369]
["bitfinex","ETHUSD",1730515062191,0.09163486,2520.9,2520.6,3.25311577]
["bitfinex","ETHUSD",1730515062192,0.09163486,2520.9,2520.6,4.70400905]
["bitfinex","ETHUSD",1730515062550,0.09163486,2520.9,2520.7,3.17365]
["bitfinex","ETHUSD",1730515062754,3.95859,2521.2,2520.7,3.17365]
["bitfinex","ETHUSD",1730515063253,0.0917366,2521.1,2520.7,3.17365]
["bitfinex","ETHUSD",1730515063779,0.0917366,2521.1,2520.6,4.62467328]
["bitfinex","ETHUSD",1730515063977,0.7855,2521.0,2520.6,3.79639309]
["bitfinex","ETHUSD",1730515064276,0.7855,2520.8,2520.4,3.17401]
["bitfinex","ETHUSD",1730515064478,0.09150374,2520.7,2520.4,3.29812107]
["bitfinex","ETHUSD",1730515064781,0.7855,2520.8,2520.4,0.12411107]
["bitfinex","ETHUSD",1730515064998,0.09144552,2520.6,2520.4,0.12411107]
["bitfinex","ETHUSD",1730515065160,7.13279,2520.8,2520.2,3.98244]
["bitfinex","ETHUSD",1730515065360,0.09138729,2520.5,2520.2,3.98244]
["bitfinex","ETHUSD",1730515065558,0.7855,2520.7,2520.2,3.17434]
["bitfinex","ETHUSD",1730515065760,0.09115376,2520.4,2520.2,3.17434]
["bitfinex","ETHUSD",1730515065963,0.7855,2520.7,2520.2,3.17434]
["bitfinex","ETHUSD",1730515066188,0.09094523,2520.3,2520.2,3.17427]
["bitfinex","ETHUSD",1730515066400,0.7855,2520.4,2520.2,3.17427]
["bitfinex","ETHUSD",1730515066594,0.09094523,2520.3,2520.2,3.17427]
["bitfinex","ETHUSD",1730515067489,0.09094523,2520.3,2520.1,3.17447]
["bitfinex","ETHUSD",1730515067694,0.09094523,2520.3,2520.0,6.34905]
["bitfinex","ETHUSD",1730515067853,0.09094523,2520.3,2520.0,7.20985433]
["bitfinex","ETHUSD",1730515068197,0.09094523,2520.3,2519.8,3.17476]
["bitfinex","ETHUSD",1730515068362,0.7855,2520.2,2519.8,3.17476]
["bitfinex","ETHUSD",1730515068926,0.09079685,2520.1,2519.8,3.17476]
["bitfinex","ETHUSD",1730515069095,0.09079685,2520.1,2519.8,6.34954]
["bitfinex","ETHUSD",1730515069748,0.09079685,2520.1,2519.8,3.17476]
["bitfinex","ETHUSD",1730515069957,0.7855,2520.2,2519.8,6.34953]
["bitfinex","ETHUSD",1730515070190,0.7855,2520.2,2519.8,7.51038233]
["bitfinex","ETHUSD",1730515070348,0.09079685,2520.1,2519.8,7.51038233]
["bitfinex","ETHUSD",1730515070548,0.7855,2520.2,2519.8,7.51038233]
["bitfinex","ETHUSD",1730515070786,0.09073859,2520.0,2519.8,4.33561233]
["bitfinex","ETHUSD",1730515070970,0.7855,2520.2,2519.8,4.33561233]
["bitfinex","ETHUSD",1730515071266,0.09079685,2520.1,2519.8,4.33561233]
["bitfinex","ETHUSD",1730515071465,0.7855,2520.2,2519.9,3.17471]
["bitfinex","ETHUSD",1730515071793,0.09079685,2520.1,2519.9,4.00510234]
["bitfinex","ETHUSD",1730515072697,0.09079685,2520.1,2519.9,0.75103223]
["bitfinex","ETHUSD",1730515072902,0.7855,2520.2,2519.9,0.75103223]
["bitfinex","ETHUSD",1730515073207,0.09079685,2520.1,2519.9,0.75103223]
["bitfinex","ETHUSD",1730515073874,0.09079685,2520.1,2519.9,0.8303924]
["bitfinex","ETHUSD",1730515074076,0.7855,2520.4,2520.0,4.52830457]
["bitfinex","ETHUSD",1730515076444,0.7855,2520.4,2520.1,3.17437]
["bitfinex","ETHUSD",1730515076608,0.7855,2520.6,2520.1,3.1744]
["bitfinex","ETHUSD",1730515076769,3.95936,2520.6,2520.1,3.1744]
["bitfinex","ETHUSD",1730515077201,3.95936,2520.6,2520.1,3.85225639]
["bitfinex","ETHUSD",1730515077506,3.17397,2520.5,2520.1,0.67785639]
["bitfinex","ETHUSD",1730515079280,3.17397,2520.5,2520.0,4.52824457]
["bitfinex","ETHUSD",1730515079836,3.17397,2520.5,2520.0,7.70276457]
["bitfinex","ETHUSD",1730515080109,3.17397,2520.5,2520.0,4.52822457]
["bitfinex","ETHUSD",1730515080627,3.17397,2520.5,2520.0,7.70274457]
["bitfinex","ETHUSD",1730515080783,3.17397,2520.5,2520.0,4.52822457]
["bitfinex","ETHUSD",1730515081606,0.09083346,2520.4,2520.0,4.52822457]
["bitfinex","ETHUSD",1730515081788,0.09083346,2520.4,2520.1,0.45282246]
["bitfinex","ETHUSD",1730515089213,0.09083346,2520.4,2520.0,4.52822457]
["bitfinex","ETHUSD",1730515092287,3.26494346,2520.4,2520.0,4.52822457]
["bitfinex","ETHUSD",1730515094388,0.09083346,2520.4,2520.0,4.52822457]
["bitfinex","ETHUSD",1730515094585,0.09083346,2520.4,2520.1,3.17446]
["bitfinex","ETHUSD",1730515094821,3.17398,2520.5,2520.1,3.17446]
["bitfinex","ETHUSD",1730515094999,0.09075929,2520.3,2520.1,3.94472846]
["bitfinex","ETHUSD",1730515095202,3.17398,2520.5,2520.1,3.94472846]
["bitfinex","ETHUSD",1730515095406,0.09070104,2520.2,2520.1,3.94472846]
["bitfinex","ETHUSD",1730515095620,3.17398,2520.5,2520.1,3.94472846]
["bitfinex","ETHUSD",1730515095834,0.09070104,2520.2,2520.1,3.94472846]
["bitfinex","ETHUSD",1730515096042,3.17398,2520.5,2520.1,3.94472846]
["bitfinex","ETHUSD",1730515096211,0.09070104,2520.2,2520.1,3.94472846]
["bitfinex","ETHUSD",1730515096409,3.17398,2520.5,2520.1,3.94472846]
["bitfinex","ETHUSD",1730515096721,3.17398,2520.5,2520.1,0.77026846]
["bitfinex","ETHUSD",1730515096931,0.09081753,2520.4,2520.1,0.77026846]
["bitfinex","ETHUSD",1730515098896,0.09081753,2520.4,2520.0,0.8081]
["bitfinex","ETHUSD",1730515099100,0.09081753,2520.4,2519.7,3.774]
["bitfinex","ETHUSD",1730515099101,3.17445,2520.2,2519.7,3.774]
["bitfinex","ETHUSD",1730515099305,0.09016942,2520.1,2519.7,7.07301411]
["bitfinex","ETHUSD",1730515099526,0.09016942,2520.1,2519.7,8.18088779]
["bitfinex","ETHUSD",1730515100043,0.09016942,2520.1,2519.7,5.00601779]
["bitfinex","ETHUSD",1730515100212,0.09016942,2520.1,2519.8,3.17485]
["bitfinex","ETHUSD",1730515100541,4.00659,2520.3,2519.8,3.17485]
["bitfinex","ETHUSD",1730515100711,3.26515191,2520.2,2519.7,3.94891]
["bitfinex","ETHUSD",1730515102750,4.00717,2520.1,2519.7,3.17491]
["bitfinex","ETHUSD",1730515102946,0.0906154,2520.0,2519.7,3.17491]
["bitfinex","ETHUSD",1730515103931,0.0906154,2520.0,2519.6,4.62590328]
["bitfinex","ETHUSD",1730515104366,0.0906154,2520.0,2519.6,7.80094328]
["bitfinex","ETHUSD",1730515104541,0.0906154,2520.0,2519.6,4.62590328]
["bitfinex","ETHUSD",1730515105067,0.0906154,2520.0,2519.6,7.80094328]
["bitfinex","ETHUSD",1730515107555,0.0906154,2520.0,2519.6,4.62590328]
["bitfinex","ETHUSD",1730515107754,0.0906154,2520.0,2519.7,3.17491]
["bitfinex","ETHUSD",1730515110072,0.0906154,2520.0,2519.6,8.55549328]
["bitfinex","ETHUSD",1730515110240,0.0906154,2520.0,2519.6,5.38032328]
["bitfinex","ETHUSD",1730515110567,0.0906154,2520.0,2519.7,3.29911289]
["bitfinex","ETHUSD",1730515112765,3.2652254,2520.0,2519.7,0.12415345]
["bitfinex","ETHUSD",1730515112975,0.0906154,2520.0,2519.7,0.12415114]
["bitfinex","ETHUSD",1730515113267,0.0906154,2520.0,2519.7,0.12415386]
["bitfinex","ETHUSD",1730515113952,3.2652154,2520.0,2519.7,0.12415386]
["bitfinex","ETHUSD",1730515114159,3.2652154,2520.0,2519.6,3.17498]
["bitfinex","ETHUSD",1730515114358,3.2652154,2520.0,2519.6,3.29913386]
["bitfinex","ETHUSD",1730515114532,3.2652154,2520.0,2519.6,3.17498]
["bitfinex","ETHUSD",1730515114732,3.2652154,2520.0,2519.6,3.29913386]
["bitfinex","ETHUSD",1730515114965,3.2652154,2520.0,2519.6,3.17498]
["bitfinex","ETHUSD",1730515115264,0.8327,2519.9,2519.6,3.29913386]
["bitfinex","ETHUSD",1730515115470,0.8327,2519.9,2519.6,3.17498]
["bitfinex","ETHUSD",1730515115774,0.09016903,2519.8,2519.5,3.29937386]
["bitfinex","ETHUSD",1730515115933,0.09016903,2519.8,2519.6,0.12415386]
["bitfinex","ETHUSD",1730515116133,0.09016903,2519.8,2519.5,3.29937386]
["bitfinex","ETHUSD",1730515118465,0.09016903,2519.8,2519.5,3.29931386]
["bitfinex","ETHUSD",1730515119376,0.09016903,2519.8,2519.5,3.17516]
["bitfinex","ETHUSD",1730515121238,0.09016903,2519.8,2519.5,6.35033]
["bitfinex","ETHUSD",1730515122478,0.09016903,2519.8,2519.5,3.17516]
["bitfinex","ETHUSD",1730515123657,0.09016903,2519.8,2519.7,3.17498]
["bitfinex","ETHUSD",1730515123962,3.17419,2520.4,2519.7,3.17498]
["bitfinex","ETHUSD",1730515123963,2.85116077,2520.6,2520.1,0.782]
["bitfinex","ETHUSD",1730515124163,0.08751107,2520.5,2520.3,4.62504328]
["bitfinex","ETHUSD",1730515124340,0.08751107,2520.5,2520.2,3.17427]
["bitfinex","ETHUSD",1730515124942,0.08751107,2520.5,2520.2,6.34855]
["bitfinex","ETHUSD",1730515125168,0.08751107,2520.5,2520.2,4.04034962]
["bitfinex","ETHUSD",1730515127358,0.08751107,2520.5,2520.3,3.17421]
["bitfinex","ETHUSD",1730515127781,0.08751107,2520.5,2520.2,0.86607962]
["bitfinex","ETHUSD",1730515128080,0.08751107,2520.5,2520.2,4.04041962]
["bitfinex","ETHUSD",1730515130583,0.08751107,2520.5,2520.2,7.21470962]
["bitfinex","ETHUSD",1730515130894,0.08751107,2520.5,2520.2,4.04036962]
["bitfinex","ETHUSD",1730515131751,0.08751107,2520.5,2520.2,3.17429]
["bitfinex","ETHUSD",1730515135294,0.08751107,2520.5,2520.2,3.17428]
["bitfinex","ETHUSD",1730515135506,0.08751107,2520.5,2520.1,2.31224627]
["bitfinex","ETHUSD",1730515135507,0.08751107,2520.5,2520.3,3.1742]
["bitfinex","ETHUSD",1730515135799,0.08751107,2520.5,2520.4,3.17409]
["bitfinex","ETHUSD",1730515135999,0.7701,2520.8,2520.4,3.17409]
["bitfinex","ETHUSD",1730515136158,0.08308102,2520.7,2520.4,3.808919]
["bitfinex","ETHUSD",1730515136362,0.7701,2520.8,2520.4,3.808919]
["bitfinex","ETHUSD",1730515136566,0.08308102,2520.7,2520.4,3.808919]
["bitfinex","ETHUSD",1730515136764,0.7701,2520.8,2520.4,3.808919]
["bitfinex","ETHUSD",1730515137002,0.08308102,2520.7,2520.4,3.808919]
["bitfinex","ETHUSD",1730515137205,0.7701,2520.8,2520.4,3.808919]
["bitfinex","ETHUSD",1730515137401,0.08302279,2520.6,2520.4,3.808919]
["bitfinex","ETHUSD",1730515137607,0.7701,2520.8,2520.5,0.6983119]
["bitfinex","ETHUSD",1730515137791,0.08296455,2520.5,2520.4,3.17409]
["bitfinex","ETHUSD",1730515138095,0.7701,2520.8,2520.4,3.17409]
["bitfinex","ETHUSD",1730515138670,0.08308102,2520.7,2520.4,3.17409]
["bitfinex","ETHUSD",1730515138896,3.94369,2520.8,2520.4,3.17409]
["bitfinex","ETHUSD",1730515139269,0.08308102,2520.7,2520.4,3.17409]
["bitfinex","ETHUSD",1730515139465,0.7701,2520.8,2520.5,0.634829]
["bitfinex","ETHUSD",1730515139979,0.08320304,2520.7,2520.5,0.634829]
["bitfinex","ETHUSD",1730515140169,0.7701,2520.8,2520.5,0.634829]
["bitfinex","ETHUSD",1730515140385,0.08314482,2520.6,2520.5,0.634829]
["bitfinex","ETHUSD",1730515140604,0.7701,2520.8,2520.5,0.634829]
["bitfinex","ETHUSD",1730515141122,0.08321773,2520.7,2520.5,0.634829]
["bitfinex","ETHUSD",1730515141624,0.0831595,2520.6,2520.5,0.634829]
["bitfinex","ETHUSD",1730515141982,3.94371,2520.8,2520.5,0.634829]
["bitfinex","ETHUSD",1730515142216,0.08321773,2520.7,2520.5,0.634829]
["bitfinex","ETHUSD",1730515142610,3.94371,2520.8,2520.5,0.634829]
["bitfinex","ETHUSD",1730515142818,0.0831595,2520.6,2520.5,0.634829]
["bitfinex","ETHUSD",1730515142987,3.94371,2520.8,2520.5,0.634829]
["bitfinex","ETHUSD",1730515143181,0.08321773,2520.7,2520.4,3.17409]
["bitfinex","ETHUSD",1730515143480,0.0831595,2520.6,2520.4,3.17409]
["bitfinex","ETHUSD",1730515143682,3.94371,2520.8,2520.4,3.17409]
["bitfinex","ETHUSD",1730515143996,0.08321773,2520.7,2520.4,3.17409]
["bitfinex","ETHUSD",1730515144198,3.94371,2520.8,2520.4,3.17409]
["bitfinex","ETHUSD",1730515144526,0.08321773,2520.7,2520.4,3.17409]
["bitfinex","ETHUSD",1730515144907,0.0831595,2520.6,2520.4,3.17409]
["bitfinex","ETHUSD",1730515145289,3.94371,2520.8,2520.4,3.17409]
["bitfinex","ETHUSD",1730515145290,0.08311461,2520.5,2520.4,3.17409]
["bitfinex","ETHUSD",1730515145491,3.94371,2520.8,2520.4,3.17409]
["bitfinex","ETHUSD",1730515145691,0.08324574,2520.7,2520.4,3.17409]
["bitfinex","ETHUSD",1730515145924,3.94371,2520.8,2520.4,3.17409]
["bitfinex","ETHUSD",1730515146134,0.08323106,2520.7,2520.4,3.17409]
["bitfinex","ETHUSD",1730515146332,3.17373,2520.7,2520.2,6.34866]
["bitfinex","ETHUSD",1730515146540,3.17373,2520.7,2520.2,3.17433]
["bitfinex","ETHUSD",1730515146827,3.25708284,2520.6,2520.2,3.17433]
["bitfinex","ETHUSD",1730515148417,3.97103,2520.5,2520.0,3.1745]
["bitfinex","ETHUSD",1730515148615,3.97103,2520.5,2520.0,6.34903]
["bitfinex","ETHUSD",1730515148824,0.08305637,2520.4,2520.0,6.34903]
["bitfinex","ETHUSD",1730515148991,0.08305637,2520.4,2520.1,3.17447]
["bitfinex","ETHUSD",1730515149192,0.08305637,2520.4,2520.0,3.1745]
["bitfinex","ETHUSD",1730515149434,0.08305637,2520.4,2520.2,3.17434]
["bitfinex","ETHUSD",1730515149921,0.08305637,2520.4,2520.1,3.17441]
["bitfinex","ETHUSD",1730515151825,0.08305637,2520.4,2519.9,0.8071]
["bitfinex","ETHUSD",1730515151988,0.08305637,2520.4,2519.9,3.17466]
["bitfinex","ETHUSD",1730515151989,0.797,2520.3,2519.9,3.17466]
["bitfinex","ETHUSD",1730515152188,0.08295457,2520.2,2520.0,3.17454]
["bitfinex","ETHUSD",1730515152385,0.797,2520.3,2520.0,3.17454]
["bitfinex","ETHUSD",1730515152590,0.08293989,2520.2,2520.0,3.17454]
["bitfinex","ETHUSD",1730515152802,0.797,2520.3,2520.0,3.17454]
["bitfinex","ETHUSD",1730515153031,0.08293989,2520.2,2520.0,3.17454]
["bitfinex","ETHUSD",1730515153389,0.797,2520.3,2519.9,6.34932]
["bitfinex","ETHUSD",1730515153595,0.08295457,2520.2,2519.9,6.34932]
["bitfinex","ETHUSD",1730515153795,0.797,2520.3,2519.9,6.34932]
["bitfinex","ETHUSD",1730515153994,0.08289633,2520.1,2520.0,3.1746]
["bitfinex","ETHUSD",1730515154329,0.08289633,2520.1,2519.9,3.17466]
["bitfinex","ETHUSD",1730515154330,0.08286695,2520.1,2519.9,6.3493]
["bitfinex","ETHUSD",1730515154507,0.797,2520.3,2519.9,6.3493]
["bitfinex","ETHUSD",1730515154702,0.797,2520.3,2520.0,3.17458]
["bitfinex","ETHUSD",1730515154703,0.0829252,2520.2,2520.0,3.17458]
["bitfinex","ETHUSD",1730515154907,0.797,2520.3,2520.0,3.17458]
["bitfinex","ETHUSD",1730515155232,0.08293989,2520.2,2520.0,3.17458]
["bitfinex","ETHUSD",1730515155409,0.08293989,2520.2,2519.9,3.17464]
["bitfinex","ETHUSD",1730515155594,0.797,2520.3,2519.9,3.17461]
["bitfinex","ETHUSD",1730515155801,0.08293989,2520.2,2519.9,3.17461]
["bitfinex","ETHUSD",1730515155999,4.685827,2520.3,2519.9,3.17461]
["bitfinex","ETHUSD",1730515156202,3.25730989,2520.2,2519.8,0.12414297]
["bitfinex","ETHUSD",1730515156527,3.25730989,2520.2,2519.7,3.98203]
["bitfinex","ETHUSD",1730515156707,3.25730989,2520.2,2519.7,4.10617798]
["bitfinex","ETHUSD",1730515156906,3.25730989,2520.2,2519.7,3.98203]
["bitfinex","ETHUSD",1730515157820,0.08293989,2520.2,2519.9,3.17469]
["bitfinex","ETHUSD",1730515158197,3.97129,2520.3,2519.9,3.17469]
["bitfinex","ETHUSD",1730515158396,0.08285182,2520.2,2519.9,3.17469]
["bitfinex","ETHUSD",1730515158708,0.08279357,2520.1,2519.9,3.17469]
["bitfinex","ETHUSD",1730515158913,3.97129,2520.3,2519.9,3.17469]
["bitfinex","ETHUSD",1730515159240,0.08285182,2520.2,2519.9,3.17469]
["bitfinex","ETHUSD",1730515159540,3.97129,2520.3,2519.9,3.17469]
["bitfinex","ETHUSD",1730515159758,0.08285182,2520.2,2519.9,3.17469]
["bitfinex","ETHUSD",1730515160035,3.97129,2520.3,2519.9,3.17469]
["bitfinex","ETHUSD",1730515160741,0.08285182,2520.2,2519.9,3.17469]
["bitfinex","ETHUSD",1730515161042,3.97129,2520.3,2519.9,3.17469]
["bitfinex","ETHUSD",1730515161207,0.08279357,2520.1,2519.9,3.17469]
["bitfinex","ETHUSD",1730515161413,3.97129,2520.3,2519.9,3.17469]
["bitfinex","ETHUSD",1730515161721,0.08285182,2520.2,2519.9,3.17469]
["bitfinex","ETHUSD",1730515161921,3.97129,2520.3,2519.9,3.17469]
["bitfinex","ETHUSD",1730515162131,0.08285182,2520.2,2519.9,3.17469]
["bitfinex","ETHUSD",1730515162339,3.97129,2520.3,2519.9,3.17469]
["bitfinex","ETHUSD",1730515162541,0.08285182,2520.2,2519.9,3.17469]
["bitfinex","ETHUSD",1730515162741,0.797,2520.3,2520.1,3.17447]
["bitfinex","ETHUSD",1730515163100,0.08285182,2520.2,2520.1,3.17447]
["bitfinex","ETHUSD",1730515163313,0.797,2520.3,2520.1,3.17447]
["bitfinex","ETHUSD",1730515163513,0.08285182,2520.2,2520.1,3.17447]
["bitfinex","ETHUSD",1730515163701,0.797,2520.3,2520.1,3.17447]
["bitfinex","ETHUSD",1730515163926,0.08285449,2520.2,2520.1,3.17447]
["bitfinex","ETHUSD",1730515164102,3.92765,2520.5,2520.1,3.17447]
["bitfinex","ETHUSD",1730515164302,0.08297097,2520.4,2520.1,3.17447]
["bitfinex","ETHUSD",1730515165810,0.08297097,2520.4,2520.3,0.8189]
["bitfinex","ETHUSD",1730515166025,6.00720776,2520.8,2520.3,3.99301]
["bitfinex","ETHUSD",1730515166322,0.08024871,2520.4,2520.3,3.99301]
["bitfinex","ETHUSD",1730515166513,6.00720776,2520.8,2520.3,3.99301]
["bitfinex","ETHUSD",1730515166711,0.08024871,2520.4,2520.3,3.99301]
["bitfinex","ETHUSD",1730515166940,6.00720776,2520.8,2520.3,3.99301]
["bitfinex","ETHUSD",1730515166941,6.00720776,2520.8,2520.3,4.709737]
["bitfinex","ETHUSD",1730515167137,0.08024871,2520.4,2520.3,3.99301]
["bitfinex","ETHUSD",1730515167306,6.00720776,2520.8,2520.3,3.99301]
["bitfinex","ETHUSD",1730515167638,0.0804234,2520.7,2520.3,3.99301]
["bitfinex","ETHUSD",1730515168025,6.00720776,2520.8,2520.3,3.99301]
["bitfinex","ETHUSD",1730515168206,0.08036518,2520.6,2520.3,3.99301]
["bitfinex","ETHUSD",1730515168404,2.07995776,2520.7,2520.3,4.709737]
["bitfinex","ETHUSD",1730515168840,0.08036518,2520.6,2520.3,4.709737]
["bitfinex","ETHUSD",1730515169539,2.08191005,2520.7,2520.3,4.83385898]
["bitfinex","ETHUSD",1730515169838,0.08030695,2520.5,2520.3,4.709737]
["bitfinex","ETHUSD",1730515170204,2.08191005,2520.7,2520.3,4.709737]
["bitfinex","ETHUSD",1730515170421,0.08024871,2520.4,2520.3,4.709737]
["bitfinex","ETHUSD",1730515170621,2.08191005,2520.7,2520.3,4.709737]
["bitfinex","ETHUSD",1730515170831,0.08024871,2520.4,2520.3,4.709737]
["bitfinex","ETHUSD",1730515171459,2.08191005,2520.7,2520.3,4.709737]
["bitfinex","ETHUSD",1730515171756,2.08191005,2520.7,2520.3,3.99301]
["bitfinex","ETHUSD",1730515172149,0.08036518,2520.6,2520.3,3.99301]
["bitfinex","ETHUSD",1730515174761,0.08036518,2520.6,2520.3,0.8189]
["bitfinex","ETHUSD",1730515174926,0.08036518,2520.6,2520.4,3.17409]
["bitfinex","ETHUSD",1730515175657,2.08190134,2520.8,2520.5,3.17397]
["bitfinex","ETHUSD",1730515176047,2.08190134,2520.8,2520.4,3.17409]
["bitfinex","ETHUSD",1730515178579,5.25527813,2520.8,2520.4,3.17409]
["bitfinex","ETHUSD",1730515180270,2.08166813,2520.8,2520.4,3.17403]
["bitfinex","ETHUSD",1730515182384,5.25525813,2520.8,2520.4,3.17403]
["bitfinex","ETHUSD",1730515182769,2.08166813,2520.8,2520.5,3.17394]
["bitfinex","ETHUSD",1730515183160,2.08152406,2520.8,2520.5,3.17394]
["bitfinex","ETHUSD",1730515183558,2.08152406,2520.8,2520.3,7.16723]
["bitfinex","ETHUSD",1730515183763,2.08152406,2520.8,2520.3,4.85483233]
["bitfinex","ETHUSD",1730515183968,2.08152406,2520.8,2520.4,3.17409]
["bitfinex","ETHUSD",1730515186387,0.08051146,2520.7,2520.4,3.17409]
["bitfinex","ETHUSD",1730515186756,0.08045323,2520.6,2520.4,3.17409]
["bitfinex","ETHUSD",1730515187160,0.080395,2520.5,2520.4,3.17409]
["bitfinex","ETHUSD",1730515187470,2.08152406,2520.8,2520.4,3.97698223]
["bitfinex","ETHUSD",1730515187684,2.08152406,2520.8,2520.4,3.17409]
["bitfinex","ETHUSD",1730515187685,0.080395,2520.5,2520.4,3.17409]
["bitfinex","ETHUSD",1730515187890,2.08149864,2520.8,2520.4,3.17409]
["bitfinex","ETHUSD",1730515188589,0.08050345,2520.7,2520.4,3.17409]
["bitfinex","ETHUSD",1730515188885,2.08149864,2520.8,2520.4,3.17409]
["bitfinex","ETHUSD",1730515189185,0.08044522,2520.6,2520.4,3.17409]
["bitfinex","ETHUSD",1730515189352,2.08149864,2520.8,2520.4,3.17409]
["bitfinex","ETHUSD",1730515189552,0.08038699,2520.5,2520.4,3.17409]
["bitfinex","ETHUSD",1730515189750,2.08149864,2520.8,2520.4,3.890801]
["bitfinex","ETHUSD",1730515189990,2.08149864,2520.8,2520.4,3.17409]
["bitfinex","ETHUSD",1730515190379,0.08050345,2520.7,2520.4,3.17409]
["bitfinex","ETHUSD",1730515190889,0.08044256,2520.6,2520.4,3.17409]
["bitfinex","ETHUSD",1730515191356,0.08038433,2520.5,2520.4,3.17409]
["bitfinex","ETHUSD",1730515191776,2.08149864,2520.8,2520.4,3.17409]
["bitfinex","ETHUSD",1730515191986,0.08038433,2520.5,2520.4,3.17409]
["bitfinex","ETHUSD",1730515192175,2.08149864,2520.8,2520.4,3.17409]
["bitfinex","ETHUSD",1730515192379,0.08038433,2520.5,2520.4,3.17409]
["bitfinex","ETHUSD",1730515192858,2.08142676,2520.8,2520.4,3.17409]
["bitfinex","ETHUSD",1730515193199,0.08050078,2520.7,2520.4,3.17409]
["bitfinex","ETHUSD",1730515193699,0.08043989,2520.6,2520.4,3.17409]
["bitfinex","ETHUSD",1730515194195,0.08038166,2520.5,2520.4,3.17409]
["bitfinex","ETHUSD",1730515194555,2.08142676,2520.8,2520.4,3.17409]
["bitfinex","ETHUSD",1730515194760,0.08038166,2520.5,2520.4,3.17409]
["bitfinex","ETHUSD",1730515195185,2.08142676,2520.8,2520.4,3.17409]
["bitfinex","ETHUSD",1730515195388,0.08035765,2520.5,2520.4,3.17409]
["bitfinex","ETHUSD",1730515195900,2.08142676,2520.8,2520.4,3.17409]
["bitfinex","ETHUSD",1730515196064,0.08035765,2520.5,2520.4,3.17409]
["bitfinex","ETHUSD",1730515196265,2.08142676,2520.8,2520.4,3.17409]
["bitfinex","ETHUSD",1730515196638,0.08047411,2520.7,2520.4,3.17409]
["bitfinex","ETHUSD",1730515196986,2.08132681,2520.8,2520.4,3.17409]
["bitfinex","ETHUSD",1730515197176,0.08041588,2520.6,2520.4,3.17409]
["bitfinex","ETHUSD",1730515197376,2.08132681,2520.8,2520.4,3.17409]
["bitfinex","ETHUSD",1730515197571,0.08035765,2520.5,2520.4,3.17409]
["bitfinex","ETHUSD",1730515198000,0.07970765,2520.5,2520.4,3.17409]
["bitfinex","ETHUSD",1730515198301,2.08132681,2520.8,2520.4,3.17409]
["bitfinex","ETHUSD",1730515198460,0.07970765,2520.5,2520.4,3.17409]
["bitfinex","ETHUSD",1730515198657,2.08132681,2520.8,2520.4,3.17409]
["bitfinex","ETHUSD",1730515198857,0.07983879,2520.7,2520.4,3.17409]
["bitfinex","ETHUSD",1730515199086,2.08132681,2520.8,2520.4,3.17409]
["bitfinex","ETHUSD",1730515199292,0.07978057,2520.6,2520.4,3.17409]
["bitfinex","ETHUSD",1730515199664,2.08132681,2520.8,2520.4,3.17409]
["bitfinex","ETHUSD",1730515200005,0.07983879,2520.7,2520.4,3.17409]
["bitfinex","ETHUSD",1730515200363,2.08132681,2520.8,2520.4,3.17409]
["bitfinex","ETHUSD",1730515200568,0.07978057,2520.6,2520.4,3.17409]
["bitfinex","ETHUSD",1730515200793,2.08132681,2520.8,2520.4,3.17409]
["bitfinex","ETHUSD",1730515200794,2.08136108,2520.8,2520.4,3.17409]
["bitfinex","ETHUSD",1730515201335,0.07983879,2520.7,2520.4,3.17409]
["bitfinex","ETHUSD",1730515201605,2.08136108,2520.8,2520.4,3.17409]
["bitfinex","ETHUSD",1730515201964,0.07983879,2520.7,2520.4,3.17409]
["bitfinex","ETHUSD",1730515202401,5.25497108,2520.8,2520.4,3.17409]
["bitfinex","ETHUSD",1730515202572,0.07978057,2520.6,2520.4,3.17409]
["bitfinex","ETHUSD",1730515202774,2.88306108,2520.7,2520.1,0.7672]
["bitfinex","ETHUSD",1730515202976,0.8017,2520.4,2520.1,3.94163]
["bitfinex","ETHUSD",1730515203179,0.8017,2520.4,2520.1,4.06575667]
["bitfinex","ETHUSD",1730515203574,0.07960586,2520.3,2520.1,4.06575667]
["bitfinex","ETHUSD",1730515203791,0.07960586,2520.3,2520.2,3.17435]
["bitfinex","ETHUSD",1730515204299,0.07960586,2520.3,2520.2,4.0209057]
["bitfinex","ETHUSD",1730515204465,2.08217657,2520.7,2520.3,3.17417]
["bitfinex","ETHUSD",1730515204667,0.0797512,2520.6,2520.4,3.17409]
["bitfinex","ETHUSD",1730515204908,0.0797512,2520.6,2520.4,6.34813]
["bitfinex","ETHUSD",1730515205068,0.0797512,2520.6,2520.5,3.94117]
["bitfinex","ETHUSD",1730515205603,2.08217657,2520.8,2520.5,3.94117]
["bitfinex","ETHUSD",1730515205804,0.0797512,2520.6,2520.5,3.94117]
["bitfinex","ETHUSD",1730515206006,2.08217657,2520.8,2520.5,4.652691]
["bitfinex","ETHUSD",1730515206309,2.08217657,2520.8,2520.5,3.94117]
["bitfinex","ETHUSD",1730515206510,0.07980942,2520.7,2520.5,3.94117]
["bitfinex","ETHUSD",1730515206973,2.08217657,2520.8,2520.5,3.94117]
["bitfinex","ETHUSD",1730515207479,2.08217657,2520.8,2520.7,3.17372]
["bitfinex","ETHUSD",1730515208698,2.08314405,2520.8,2520.7,3.17372]
["bitfinex","ETHUSD",1730515210216,3.30147286,2521.0,2520.7,3.17372]
["bitfinex","ETHUSD",1730515210511,2.08366671,2520.8,2520.7,3.17372]
["bitfinex","ETHUSD",1730515210709,3.30147286,2521.0,2520.7,3.17372]
["bitfinex","ETHUSD",1730515212298,2.08397963,2520.8,2520.7,3.885209]
["bitfinex","ETHUSD",1730515213420,6.88949167,2521.2,2520.7,0.83559312]
["bitfinex","ETHUSD",1730515213421,2.08380474,2520.9,2520.7,0.83559312]
["bitfinex","ETHUSD",1730515213715,2.08380474,2520.9,2520.7,0.711489]
["bitfinex","ETHUSD",1730515216631,0.07993171,2520.8,2520.7,0.711489]
["bitfinex","ETHUSD",1730515218297,0.07993171,2520.8,2520.7,4.716209]
["bitfinex","ETHUSD",1730515218619,0.07993171,2520.8,2520.7,4.91964606]
["bitfinex","ETHUSD",1730515219024,2.08302253,2521.0,2520.8,3.17358]
["bitfinex","ETHUSD",1730515219203,2.08302253,2521.1,2520.8,3.17358]
["bitfinex","ETHUSD",1730515219691,2.08302253,2521.1,2520.7,4.84030004]
["bitfinex","ETHUSD",1730515220033,2.08302253,2521.1,2520.7,4.716199]
["bitfinex","ETHUSD",1730515220229,2.08302253,2521.1,2520.7,4.84030091]
["bitfinex","ETHUSD",1730515220447,2.08302253,2521.1,2520.8,0.80140709]
["bitfinex","ETHUSD",1730515221090,5.25626253,2521.1,2520.8,0.80140709]
["bitfinex","ETHUSD",1730515221294,2.08302253,2521.0,2520.7,0.831]
["bitfinex","ETHUSD",1730515221511,0.7683,2520.8,2520.5,0.94960533]
["bitfinex","ETHUSD",1730515222004,0.7683,2520.8,2520.5,0.8255]
["bitfinex","ETHUSD",1730515222192,2.85072096,2520.8,2520.5,0.8255]
["bitfinex","ETHUSD",1730515222397,2.85072096,2520.8,2520.4,6.34805]
["bitfinex","ETHUSD",1730515222705,0.7683,2520.8,2520.4,7.45715976]
["bitfinex","ETHUSD",1730515222926,2.85072096,2520.8,2520.4,7.45715976]
["bitfinex","ETHUSD",1730515223131,0.7683,2520.8,2520.4,7.45715976]
["bitfinex","ETHUSD",1730515223719,2.85072096,2520.8,2520.4,7.45715976]
["bitfinex","ETHUSD",1730515223941,0.7683,2520.8,2520.4,4.28311976]
["bitfinex","ETHUSD",1730515224132,2.08242096,2520.9,2520.5,4.12352386]
["bitfinex","ETHUSD",1730515224309,2.08242096,2520.9,2520.5,3.99941]
["bitfinex","ETHUSD",1730515224505,2.08242096,2520.9,2520.5,4.12352357]
["bitfinex","ETHUSD",1730515226411,2.08242096,2520.9,2520.5,4.12352258]
["bitfinex","ETHUSD",1730515226665,2.08242096,2520.9,2520.5,3.99941]
["bitfinex","ETHUSD",1730515226807,2.08240657,2520.9,2520.5,4.12352297]
["bitfinex","ETHUSD",1730515227008,5.25587657,2520.9,2520.5,3.99941]
["bitfinex","ETHUSD",1730515228247,8.42941657,2520.9,2520.5,0.8255]
["bitfinex","ETHUSD",1730515228552,8.42941657,2520.9,2520.2,6.17425]
["bitfinex","ETHUSD",1730515228553,3.17373,2520.7,2520.3,0.94961604]
["bitfinex","ETHUSD",1730515228721,3.17373,2520.7,2520.2,3.17425]
["bitfinex","ETHUSD",1730515229042,5.25613657,2520.7,2520.3,0.12412178]
["bitfinex","ETHUSD",1730515229227,2.08240657,2520.7,2520.3,3.29828178]
["bitfinex","ETHUSD",1730515230144,2.08240657,2520.7,2520.4,3.17409]
["bitfinex","ETHUSD",1730515231344,2.08254215,2520.7,2520.4,3.17409]
["bitfinex","ETHUSD",1730515231659,0.07984194,2520.6,2520.4,3.17409]
["bitfinex","ETHUSD",1730515231946,0.12071524,2520.6,2520.4,3.17409]
["bitfinex","ETHUSD",1730515232614,6.0244071,2520.8,2520.4,3.17409]
["bitfinex","ETHUSD",1730515233058,0.12075641,2520.7,2520.4,3.17409]
["bitfinex","ETHUSD",1730515233345,2.0825071,2520.7,2520.4,3.17409]
["bitfinex","ETHUSD",1730515233555,0.12069981,2520.6,2520.4,3.17409]
["bitfinex","ETHUSD",1730515234145,6.0244071,2520.8,2520.4,3.17409]
["bitfinex","ETHUSD",1730515234346,0.1206432,2520.5,2520.4,3.17409]
["bitfinex","ETHUSD",1730515234554,2.0825071,2520.7,2520.3,3.29833035]
["bitfinex","ETHUSD",1730515234720,0.1206432,2520.5,2520.3,3.29833035]
["bitfinex","ETHUSD",1730515234924,2.0825071,2520.7,2520.3,4.02813838]
["bitfinex","ETHUSD",1730515235136,0.12058659,2520.4,2520.3,3.90401803]
["bitfinex","ETHUSD",1730515235314,6.0244071,2520.8,2520.3,4.02813729]
["bitfinex","ETHUSD",1730515235517,0.12075641,2520.7,2520.3,3.17421]
["bitfinex","ETHUSD",1730515235715,2.0825071,2520.7,2520.3,3.17421]
["bitfinex","ETHUSD",1730515235916,0.12069981,2520.6,2520.3,3.17421]
["bitfinex","ETHUSD",1730515236243,6.02443155,2520.8,2520.3,3.17421]
["bitfinex","ETHUSD",1730515236756,2.20328796,2520.7,2520.3,3.29832937]
["bitfinex","ETHUSD",1730515237352,0.12075641,2520.7,2520.3,3.29833139]
["bitfinex","ETHUSD",1730515237711,2.08253155,2520.7,2520.4,3.17405]
["bitfinex","ETHUSD",1730515237921,0.12069981,2520.6,2520.4,3.17405]
["bitfinex","ETHUSD",1730515238259,0.1206432,2520.5,2520.4,3.17405]
["bitfinex","ETHUSD",1730515238559,2.08253155,2520.7,2520.4,3.17405]
["bitfinex","ETHUSD",1730515238764,0.1206432,2520.5,2520.3,3.29833141]
["bitfinex","ETHUSD",1730515238958,2.08253155,2520.7,2520.3,4.17323188]
["bitfinex","ETHUSD",1730515239159,0.12058659,2520.4,2520.3,4.17323188]
["bitfinex","ETHUSD",1730515239338,2.08253155,2520.7,2520.3,4.17323188]
["bitfinex","ETHUSD",1730515239665,2.08253155,2520.7,2520.3,3.29833141]
["bitfinex","ETHUSD",1730515239827,0.12069981,2520.6,2520.3,3.29833141]
["bitfinex","ETHUSD",1730515240674,0.12069981,2520.6,2520.3,3.29833278]
["bitfinex","ETHUSD",1730515241858,0.12069981,2520.6,2520.3,0.12412278]
["bitfinex","ETHUSD",1730515242034,5.37718822,2520.6,2520.2,3.29845842]
["bitfinex","ETHUSD",1730515243455,5.37718822,2520.6,2520.2,3.17433]
["bitfinex","ETHUSD",1730515245164,3.29460981,2520.6,2520.2,3.17433]
["bitfinex","ETHUSD",1730515245350,5.37697094,2520.6,2520.2,3.17433]
["bitfinex","ETHUSD",1730515245559,5.37697094,2520.6,2520.1,0.94963026]
["bitfinex","ETHUSD",1730515245770,0.8279,2520.5,2520.1,4.12408026]
["bitfinex","ETHUSD",1730515246080,0.12064091,2520.4,2520.1,4.12408026]
["bitfinex","ETHUSD",1730515247864,0.12064091,2520.4,2520.1,4.8828327]
["bitfinex","ETHUSD",1730515248036,0.12064091,2520.4,2520.1,8.18135438]
["bitfinex","ETHUSD",1730515248239,0.12064091,2520.4,2520.1,8.0572227]
["bitfinex","ETHUSD",1730515248677,0.12064091,2520.4,2520.1,4.8827727]
["bitfinex","ETHUSD",1730515249340,0.12064091,2520.4,2520.1,8.0571827]
["bitfinex","ETHUSD",1730515249741,0.12064091,2520.4,2520.1,4.8827727]
["bitfinex","ETHUSD",1730515252563,0.12064091,2520.4,2520.0,3.17459]
["bitfinex","ETHUSD",1730515252864,0.12064091,2520.4,2520.0,3.29872166]
["bitfinex","ETHUSD",1730515253085,0.12064091,2520.4,2519.8,3.17477]
["bitfinex","ETHUSD",1730515253086,4.00221,2520.3,2519.8,3.17477]
["bitfinex","ETHUSD",1730515253268,0.11783171,2520.2,2519.8,3.17477]
["bitfinex","ETHUSD",1730515253467,6.08411713,2520.3,2519.8,3.17477]
["bitfinex","ETHUSD",1730515253667,0.11783171,2520.2,2519.8,3.17477]
["bitfinex","ETHUSD",1730515253990,6.08411713,2520.3,2519.8,3.17477]
["bitfinex","ETHUSD",1730515254301,0.11776764,2520.2,2519.8,3.17477]
["bitfinex","ETHUSD",1730515254474,6.08354668,2520.3,2519.8,3.17477]
["bitfinex","ETHUSD",1730515254806,0.11776764,2520.2,2519.8,3.17477]
["bitfinex","ETHUSD",1730515255176,6.08354668,2520.3,2519.8,3.17477]
["bitfinex","ETHUSD",1730515255504,0.11776764,2520.2,2519.8,3.17477]
["bitfinex","ETHUSD",1730515255793,6.08354668,2520.3,2519.8,3.90020337]
["bitfinex","ETHUSD",1730515255964,0.11771102,2520.1,2519.8,3.90020337]
["bitfinex","ETHUSD",1730515256164,0.11776764,2520.2,2519.8,3.90020337]
["bitfinex","ETHUSD",1730515256368,0.11765439,2520.0,2519.8,3.90020337]
["bitfinex","ETHUSD",1730515256587,6.08354668,2520.3,2519.8,3.90020337]
["bitfinex","ETHUSD",1730515256791,0.11759776,2519.9,2519.8,3.17477]
["bitfinex","ETHUSD",1730515256965,6.08354668,2520.3,2519.8,3.17477]
["bitfinex","ETHUSD",1730515257167,0.11759776,2519.9,2519.8,3.17477]
["bitfinex","ETHUSD",1730515257368,4.00221,2520.3,2519.8,3.17477]
["bitfinex","ETHUSD",1730515257701,3.17435,2520.2,2519.8,3.17477]
["bitfinex","ETHUSD",1730515258008,0.11771102,2520.1,2519.8,3.17477]
["bitfinex","ETHUSD",1730515261270,0.11771102,2520.1,2519.9,0.8252]
["bitfinex","ETHUSD",1730515261470,4.00214,2520.3,2519.9,0.8252]
["bitfinex","ETHUSD",1730515261784,0.11775696,2520.2,2519.9,0.8252]
["bitfinex","ETHUSD",1730515262177,4.00214,2520.3,2519.9,0.8252]
["bitfinex","ETHUSD",1730515262396,0.11770034,2520.1,2519.9,0.8252]
["bitfinex","ETHUSD",1730515262582,4.00214,2520.3,2519.9,0.8252]
["bitfinex","ETHUSD",1730515262779,0.11764371,2520.0,2519.9,0.8252]
["bitfinex","ETHUSD",1730515262973,4.00214,2520.3,2519.9,0.8252]
["bitfinex","ETHUSD",1730515263502,0.11775696,2520.2,2519.9,0.8252]
["bitfinex","ETHUSD",1730515263682,4.00214,2520.3,2519.9,0.8252]
["bitfinex","ETHUSD",1730515264010,0.11775696,2520.2,2519.9,0.8252]
["bitfinex","ETHUSD",1730515264309,4.00214,2520.3,2519.9,0.8252]
["bitfinex","ETHUSD",1730515264475,0.11775696,2520.2,2519.9,0.8252]
["bitfinex","ETHUSD",1730515264806,0.8279,2520.3,2519.9,3.99991]
["bitfinex","ETHUSD",1730515265009,0.11770034,2520.1,2519.9,3.99991]
["bitfinex","ETHUSD",1730515265191,0.8279,2520.3,2519.9,3.99991]
["bitfinex","ETHUSD",1730515265396,0.11764371,2520.0,2519.9,3.99991]
["bitfinex","ETHUSD",1730515265601,0.8279,2520.3,2519.9,4.86246733]
["bitfinex","ETHUSD",1730515265785,0.11764371,2520.0,2519.9,3.99991]
["bitfinex","ETHUSD",1730515265968,0.8279,2520.3,2519.9,3.99991]
["bitfinex","ETHUSD",1730515266171,0.11764371,2520.0,2519.9,0.8252]
["bitfinex","ETHUSD",1730515266394,4.00214,2520.3,2519.9,0.8252]
["bitfinex","ETHUSD",1730515266911,0.11768223,2520.2,2519.9,0.8252]
["bitfinex","ETHUSD",1730515267072,4.00214,2520.3,2519.9,0.8252]
["bitfinex","ETHUSD",1730515267271,0.11762561,2520.1,2519.9,0.8252]
["bitfinex","ETHUSD",1730515267488,4.00214,2520.3,2519.9,0.8252]
["bitfinex","ETHUSD",1730515267688,0.11756898,2520.0,2519.9,0.8252]
["bitfinex","ETHUSD",1730515267899,4.00214,2520.3,2519.9,1.37028633]
["bitfinex","ETHUSD",1730515268113,0.11756898,2520.0,2519.9,0.8252]
["bitfinex","ETHUSD",1730515268284,4.00214,2520.3,2519.9,0.8252]
["bitfinex","ETHUSD",1730515268484,0.11768223,2520.2,2519.9,0.8252]
["bitfinex","ETHUSD",1730515268783,4.00214,2520.3,2519.9,0.8252]
["bitfinex","ETHUSD",1730515269006,0.11762561,2520.1,2519.9,0.8252]
["bitfinex","ETHUSD",1730515269179,4.00214,2520.3,2519.9,0.8252]
["bitfinex","ETHUSD",1730515269384,0.11756898,2520.0,2519.9,3.99992]
["bitfinex","ETHUSD",1730515269616,0.8279,2520.3,2519.9,4.86247833]
["bitfinex","ETHUSD",1730515269827,0.11756898,2520.0,2519.9,3.99992]
["bitfinex","ETHUSD",1730515270324,3.17416,2520.4,2519.9,3.99992]
["bitfinex","ETHUSD",1730515270511,0.11773885,2520.3,2519.9,3.99992]
["bitfinex","ETHUSD",1730515271770,3.29196885,2520.3,2519.9,3.99992]
["bitfinex","ETHUSD",1730515273087,3.29196885,2520.3,2519.9,0.8252]
["bitfinex","ETHUSD",1730515275623,0.11773885,2520.3,2519.9,3.99991]
["bitfinex","ETHUSD",1730515278130,3.29195885,2520.3,2519.9,3.99991]
["bitfinex","ETHUSD",1730515278817,0.11773885,2520.3,2520.0,3.17457]
["bitfinex","ETHUSD",1730515281137,0.11773885,2520.3,2520.0,3.892018]
["bitfinex","ETHUSD",1730515286770,2.19904616,2520.3,2520.0,3.892018]
["bitfinex","ETHUSD",1730515287105,0.11773885,2520.3,2520.0,3.892018]
["bitfinex","ETHUSD",1730515287428,2.19904616,2520.3,2520.0,3.892018]
["bitfinex","ETHUSD",1730515290051,0.11773885,2520.3,2520.0,3.892018]
["bitfinex","ETHUSD",1730515290346,2.20005712,2520.3,2520.0,3.892018]
["bitfinex","ETHUSD",1730515290765,2.20005712,2520.3,2520.0,3.17457]
["bitfinex","ETHUSD",1730515292322,0.11773885,2520.3,2520.0,3.17457]
["bitfinex","ETHUSD",1730515292524,2.20058355,2520.3,2520.0,3.17457]
["bitfinex","ETHUSD",1730515293153,0.11773885,2520.3,2520.2,0.8165]
["bitfinex","ETHUSD",1730515293356,0.11773885,2520.3,2520.2,4.39788275]
["bitfinex","ETHUSD",1730515294026,2.0828447,2520.4,2520.2,4.39788275]
["bitfinex","ETHUSD",1730515294356,2.0828447,2520.4,2520.2,0.8165]
["bitfinex","ETHUSD",1730515294357,0.11769158,2520.3,2520.2,0.8165]
["bitfinex","ETHUSD",1730515296794,0.11769158,2520.3,2520.2,3.99085]
["bitfinex","ETHUSD",1730515297557,2.08293584,2520.5,2520.2,3.99085]
["bitfinex","ETHUSD",1730515297724,0.11769158,2520.3,2520.2,0.8165]
["bitfinex","ETHUSD",1730515298072,2.08293584,2520.4,2520.2,1.21559]
["bitfinex","ETHUSD",1730515298237,0.11769158,2520.3,2520.2,0.8165]
["bitfinex","ETHUSD",1730515300554,0.11769158,2520.3,2520.2,3.99085]
["bitfinex","ETHUSD",1730515300764,2.08322721,2520.5,2520.2,3.99085]
["bitfinex","ETHUSD",1730515300933,0.11769158,2520.3,2520.2,7.16513]
["bitfinex","ETHUSD",1730515301140,2.08322721,2520.6,2520.5,3.17397]
["bitfinex","ETHUSD",1730515301461,0.11792274,2520.6,2520.5,3.17397]
["bitfinex","ETHUSD",1730515301631,0.11792274,2520.6,2520.3,5.41980328]
["bitfinex","ETHUSD",1730515301861,0.11792274,2520.6,2520.4,3.17408]
["bitfinex","ETHUSD",1730515302069,0.11792274,2520.6,2520.5,0.85938833]
["bitfinex","ETHUSD",1730515306781,0.86992274,2520.6,2520.1,3.1744]
["bitfinex","ETHUSD",1730515306983,0.86992274,2520.6,2519.3,7.00921328]
["bitfinex","ETHUSD",1730515306984,3.17469,2520.0,2519.3,7.00921328]
["bitfinex","ETHUSD",1730515307190,3.92656,2520.1,2519.5,3.17521]
["bitfinex","ETHUSD",1730515307487,0.11772282,2520.0,2519.6,0.7947]
["bitfinex","ETHUSD",1730515307654,0.11772282,2520.0,2519.6,1.65370628]
["bitfinex","ETHUSD",1730515308474,0.11772282,2520.0,2519.6,1.52955535]
["bitfinex","ETHUSD",1730515311504,3.29234282,2520.0,2519.6,1.52955535]
["bitfinex","ETHUSD",1730515311881,5.37557003,2520.0,2519.6,1.52955535]
["bitfinex","ETHUSD",1730515312306,3.29234282,2520.0,2519.6,1.52955535]
["bitfinex","ETHUSD",1730515313588,0.11772282,2520.0,2519.6,4.70465535]
["bitfinex","ETHUSD",1730515316319,0.11772282,2520.0,2519.8,3.17485]
["bitfinex","ETHUSD",1730515316520,0.11772282,2520.0,2519.7,3.96287754]
["bitfinex","ETHUSD",1730515316811,2.08120861,2520.2,2519.8,3.17481]
["bitfinex","ETHUSD",1730515317050,0.11754512,2519.9,2519.8,3.17481]
["bitfinex","ETHUSD",1730515317244,2.08120861,2520.2,2519.8,3.17481]
["bitfinex","ETHUSD",1730515317450,0.11754512,2519.9,2519.8,3.17481]
["bitfinex","ETHUSD",1730515317616,2.08057084,2520.2,2519.8,3.96804875]
["bitfinex","ETHUSD",1730515317817,2.08057084,2520.2,2519.8,0.79323875]
["bitfinex","ETHUSD",1730515318045,0.11767265,2520.1,2519.8,0.79323875]
["bitfinex","ETHUSD",1730515318628,0.11767265,2520.1,2519.8,3.96804875]
["bitfinex","ETHUSD",1730515322744,0.11767265,2520.1,2519.8,0.79323875]
["bitfinex","ETHUSD",1730515323060,0.11767265,2520.1,2519.8,3.96808875]
["bitfinex","ETHUSD",1730515326269,0.11767265,2520.1,2519.8,0.79323875]
["bitfinex","ETHUSD",1730515329459,0.11767265,2520.1,2519.8,3.17483]
["bitfinex","ETHUSD",1730515330257,0.11767265,2520.1,2519.7,6.34978]
["bitfinex","ETHUSD",1730515330663,0.11767265,2520.1,2519.7,6.34977]
["bitfinex","ETHUSD",1730515331235,0.11767265,2520.1,2519.7,3.17487]
["bitfinex","ETHUSD",1730515332087,0.11767265,2520.1,2519.7,6.34977]
["bitfinex","ETHUSD",1730515332391,0.11767265,2520.1,2519.7,7.20930633]
["bitfinex","ETHUSD",1730515333181,0.11767265,2520.1,2519.7,4.03440633]
["bitfinex","ETHUSD",1730515333388,0.11767265,2520.1,2519.8,3.17484]
["bitfinex","ETHUSD",1730515333789,0.11767265,2520.1,2519.7,4.03440633]
["bitfinex","ETHUSD",1730515333991,0.11767265,2520.1,2519.7,7.20929633]
["bitfinex","ETHUSD",1730515334191,0.11767265,2520.1,2519.7,4.03440633]
["bitfinex","ETHUSD",1730515334371,0.11767265,2520.1,2519.7,7.20931633]
["bitfinex","ETHUSD",1730515334562,0.11767265,2520.1,2519.8,3.17482]
["bitfinex","ETHUSD",1730515343615,0.11767265,2520.1,2519.7,3.17496]
["bitfinex","ETHUSD",1730515344916,3.29220265,2520.1,2519.6,3.96979]
["bitfinex","ETHUSD",1730515345096,3.29220265,2520.1,2519.6,7.541809]
["bitfinex","ETHUSD",1730515345819,0.8298,2520.0,2519.6,3.572019]
["bitfinex","ETHUSD",1730515346179,0.11758515,2519.9,2519.6,3.572019]
["bitfinex","ETHUSD",1730515349422,0.11758515,2519.9,2519.6,3.69617143]
["bitfinex","ETHUSD",1730515349622,0.11758515,2519.9,2519.6,3.572019]
["bitfinex","ETHUSD",1730515350328,0.11758515,2519.9,2519.6,3.69617143]
["bitfinex","ETHUSD",1730515351326,0.11758515,2519.9,2519.6,3.572019]
["bitfinex","ETHUSD",1730515352208,0.11758515,2519.9,2519.7,0.12415563]
["bitfinex","ETHUSD",1730515352548,0.11758515,2519.9,2519.6,3.572019]
["bitfinex","ETHUSD",1730515352844,0.11758515,2519.9,2519.7,0.12415549]
["bitfinex","ETHUSD",1730515353148,0.11758515,2519.9,2519.6,3.572019]
["bitfinex","ETHUSD",1730515353327,0.11758515,2519.9,2519.7,0.12415379]
["bitfinex","ETHUSD",1730515353651,0.11758515,2519.9,2519.8,0.12415378]
["bitfinex","ETHUSD",1730515353808,0.11758515,2519.9,2519.6,3.572019]
["bitfinex","ETHUSD",1730515353809,2.20217135,2519.9,2519.6,3.572019]
["bitfinex","ETHUSD",1730515354012,2.20217135,2519.9,2519.7,0.12415368]
["bitfinex","ETHUSD",1730515354212,2.20217135,2519.9,2519.6,3.17504]
["bitfinex","ETHUSD",1730515354518,0.11758515,2519.9,2519.7,0.12415431]
["bitfinex","ETHUSD",1730515354740,0.11758515,2519.9,2519.6,3.17504]
["bitfinex","ETHUSD",1730515354915,0.11758515,2519.9,2519.7,0.12415396]
["bitfinex","ETHUSD",1730515355246,0.11758515,2519.9,2519.6,3.17504]
["bitfinex","ETHUSD",1730515355743,0.11758515,2519.9,2519.7,0.12415384]
["bitfinex","ETHUSD",1730515355950,0.11758515,2519.9,2519.6,3.17504]
["bitfinex","ETHUSD",1730515356250,0.11758515,2519.9,2519.7,0.1241537]
["bitfinex","ETHUSD",1730515356417,0.11758515,2519.9,2519.6,6.35008]
["bitfinex","ETHUSD",1730515356616,0.11758515,2519.9,2519.7,0.12415489]
["bitfinex","ETHUSD",1730515356841,0.11758515,2519.9,2519.6,6.35008]
["bitfinex","ETHUSD",1730515357150,0.11758515,2519.9,2519.7,0.12415481]
["bitfinex","ETHUSD",1730515357325,0.11758515,2519.9,2519.6,3.17504]
["bitfinex","ETHUSD",1730515357526,0.11758515,2519.9,2519.7,0.12415479]
["bitfinex","ETHUSD",1730515357852,0.11758515,2519.9,2519.6,6.35009]
["bitfinex","ETHUSD",1730515358054,0.11758515,2519.9,2519.7,0.12415475]
["bitfinex","ETHUSD",1730515358213,0.11758515,2519.9,2519.6,7.067669]
["bitfinex","ETHUSD",1730515358413,0.11758515,2519.9,2519.7,0.1241548]
["bitfinex","ETHUSD",1730515358640,0.11758515,2519.9,2519.8,0.12415332]
["bitfinex","ETHUSD",1730515359151,0.11758515,2519.9,2519.6,7.067669]
["bitfinex","ETHUSD",1730515359314,0.11758515,2519.9,2519.8,0.12415242]
["bitfinex","ETHUSD",1730515359514,0.11758515,2519.9,2519.8,0.12415364]
["bitfinex","ETHUSD",1730515360516,2.20231757,2519.9,2519.8,0.12415364]
["bitfinex","ETHUSD",1730515360939,0.11758515,2519.9,2519.8,0.12415364]
["bitfinex","ETHUSD",1730515361418,2.20231757,2519.9,2519.8,0.12415364]
["bitfinex","ETHUSD",1730515361837,2.20231757,2519.9,2519.6,6.35008]
["bitfinex","ETHUSD",1730515362047,0.11758515,2519.9,2519.7,0.12415384]
["bitfinex","ETHUSD",1730515362212,2.20231757,2519.9,2519.8,0.12415384]
["bitfinex","ETHUSD",1730515362727,0.11758515,2519.9,2519.8,0.12415384]
["bitfinex","ETHUSD",1730515362911,2.20231757,2519.9,2519.8,0.12415391]
["bitfinex","ETHUSD",1730515363335,2.20231757,2519.9,2519.6,3.17504]
["bitfinex","ETHUSD",1730515363541,2.20231757,2519.9,2519.7,0.12415588]
["bitfinex","ETHUSD",1730515363749,2.20231757,2519.9,2519.6,3.17504]
["bitfinex","ETHUSD",1730515364060,2.20231757,2519.9,2519.7,0.12415595]
["bitfinex","ETHUSD",1730515364353,2.20231757,2519.9,2519.6,6.35008]
["bitfinex","ETHUSD",1730515364656,2.20231757,2519.9,2519.7,0.12415452]
["bitfinex","ETHUSD",1730515364852,2.20231757,2519.9,2519.6,6.35008]
["bitfinex","ETHUSD",1730515365153,2.20231757,2519.9,2519.7,0.12415442]
["bitfinex","ETHUSD",1730515365459,2.20231757,2519.9,2519.6,3.17504]
["bitfinex","ETHUSD",1730515365784,2.20231757,2519.9,2519.4,4.00098]
["bitfinex","ETHUSD",1730515365785,5.37704757,2519.9,2519.7,0.12415598]
["bitfinex","ETHUSD",1730515365932,5.99772033,2519.9,2519.5,3.17517]
["bitfinex","ETHUSD",1730515366131,5.99772033,2519.9,2519.6,0.12415813]
["bitfinex","ETHUSD",1730515366346,5.99772033,2519.9,2519.5,3.17517]
["bitfinex","ETHUSD",1730515366347,5.99772033,2519.9,2519.7,0.12415813]
["bitfinex","ETHUSD",1730515366544,5.99772033,2519.9,2519.5,3.17517]
["bitfinex","ETHUSD",1730515366545,2.82299033,2519.9,2519.5,3.17517]
["bitfinex","ETHUSD",1730515366833,2.82299033,2519.9,2519.6,0.12415893]
["bitfinex","ETHUSD",1730515367035,2.82299033,2519.9,2519.7,0.12415893]
["bitfinex","ETHUSD",1730515367335,2.82299033,2519.9,2519.5,3.17517]
["bitfinex","ETHUSD",1730515367536,2.82299033,2519.9,2519.6,0.12415721]
["bitfinex","ETHUSD",1730515367537,5.99773033,2519.9,2519.6,0.12415721]
["bitfinex","ETHUSD",1730515367772,5.99773033,2519.9,2519.7,0.12415721]
["bitfinex","ETHUSD",1730515367933,5.99773033,2519.9,2519.4,7.17626]
["bitfinex","ETHUSD",1730515368133,5.37705757,2519.9,2519.5,0.12415783]
["bitfinex","ETHUSD",1730515368342,5.37698197,2519.9,2519.6,0.12415783]
["bitfinex","ETHUSD",1730515368533,5.37698197,2519.9,2519.7,0.12415783]
["bitfinex","ETHUSD",1730515368865,5.37698197,2519.9,2519.4,7.17638]
["bitfinex","ETHUSD",1730515369054,5.37698197,2519.9,2519.5,0.12415922]
["bitfinex","ETHUSD",1730515369361,5.37698197,2519.9,2519.6,0.12415922]
["bitfinex","ETHUSD",1730515369667,0.7949,2519.8,2519.7,0.12415922]
["bitfinex","ETHUSD",1730515369968,6.05440682,2519.8,2519.4,3.1753]
["bitfinex","ETHUSD",1730515370177,6.17108949,2519.8,2519.4,3.1753]
["bitfinex","ETHUSD",1730515370468,6.17108949,2519.8,2519.5,0.12416538]
["bitfinex","ETHUSD",1730515370671,6.17108949,2519.8,2519.3,3.17542]
["bitfinex","ETHUSD",1730515370830,6.17108949,2519.8,2519.6,0.12416567]
["bitfinex","ETHUSD",1730515371165,6.17108949,2519.8,2519.4,3.17534]
["bitfinex","ETHUSD",1730515371346,6.17108949,2519.8,2519.5,0.12416606]
["bitfinex","ETHUSD",1730515371544,2.99623949,2519.8,2519.6,0.12416398]
["bitfinex","ETHUSD",1730515371732,2.99623949,2519.8,2519.4,3.17534]
["bitfinex","ETHUSD",1730515371938,2.99623949,2519.8,2519.5,0.12416561]
["bitfinex","ETHUSD",1730515372157,2.99623949,2519.8,2519.4,3.17534]
["bitfinex","ETHUSD",1730515372358,2.99623949,2519.8,2519.5,0.12416585]
["bitfinex","ETHUSD",1730515372564,2.99623949,2519.8,2519.4,3.17534]
["bitfinex","ETHUSD",1730515372871,2.99563888,2519.8,2519.5,0.12416596]
["bitfinex","ETHUSD",1730515373035,2.99563888,2519.8,2519.4,3.17534]
["bitfinex","ETHUSD",1730515373240,2.99563888,2519.8,2519.5,0.12416689]
["bitfinex","ETHUSD",1730515373548,2.99563888,2519.8,2519.4,3.17534]
["bitfinex","ETHUSD",1730515373888,2.99563888,2519.8,2519.2,3.97983]
["bitfinex","ETHUSD",1730515373889,6.17055888,2519.8,2519.3,3.17546]
["bitfinex","ETHUSD",1730515374182,6.17055888,2519.8,2519.5,0.12416629]
["bitfinex","ETHUSD",1730515374340,6.17055888,2519.8,2519.3,3.17546]
["bitfinex","ETHUSD",1730515374540,6.17055888,2519.8,2519.4,0.12416623]
["bitfinex","ETHUSD",1730515374745,6.17055888,2519.8,2519.5,0.12416623]
["bitfinex","ETHUSD",1730515374946,6.17055888,2519.8,2519.3,3.17546]
["bitfinex","ETHUSD",1730515375159,6.17055888,2519.8,2519.4,0.12416624]
["bitfinex","ETHUSD",1730515375379,6.17055888,2519.8,2519.5,0.12416624]
["bitfinex","ETHUSD",1730515375586,6.17055888,2519.8,2519.3,3.17546]
["bitfinex","ETHUSD",1730515375883,6.17055888,2519.8,2519.4,0.12416642]
["bitfinex","ETHUSD",1730515376054,6.17055888,2519.8,2519.5,0.12416642]
["bitfinex","ETHUSD",1730515376244,6.17055888,2519.8,2519.3,3.17546]
["bitfinex","ETHUSD",1730515376583,0.7949,2519.7,2519.4,0.12416609]
["bitfinex","ETHUSD",1730515376746,0.7949,2519.7,2519.5,0.12416609]
["bitfinex","ETHUSD",1730515376945,0.11650529,2519.6,2519.3,3.17546]
["bitfinex","ETHUSD",1730515377189,0.11650529,2519.6,2519.4,0.12416634]
["bitfinex","ETHUSD",1730515377373,3.97013,2519.5,2519.4,0.12417298]
["bitfinex","ETHUSD",1730515377683,3.17542,2519.4,2519.2,0.12417298]
["bitfinex","ETHUSD",1730515377983,0.11620625,2519.3,2518.9,3.98027]
["bitfinex","ETHUSD",1730515378283,0.11620625,2519.3,2519.0,0.12418469]
["bitfinex","ETHUSD",1730515378446,0.11620625,2519.3,2519.1,0.12418469]
["bitfinex","ETHUSD",1730515378781,4.08658625,2519.3,2519.2,0.12418469]
["bitfinex","ETHUSD",1730515379082,4.08658625,2519.3,2519.0,0.12418469]
["bitfinex","ETHUSD",1730515379083,4.9578572,2519.3,2519.0,0.12418469]
["bitfinex","ETHUSD",1730515379381,7.26216625,2519.3,2519.1,0.12418469]
["bitfinex","ETHUSD",1730515379547,4.08658625,2519.3,2518.9,0.12418469]
["bitfinex","ETHUSD",1730515379751,4.08658625,2519.3,2519.0,0.12418469]
["bitfinex","ETHUSD",1730515379965,4.08658625,2519.3,2518.9,0.12418469]
["bitfinex","ETHUSD",1730515380171,4.08658625,2519.3,2518.8,3.17611]
["bitfinex","ETHUSD",1730515380172,4.08659625,2519.3,2519.0,0.12418469]
["bitfinex","ETHUSD",1730515380383,4.08659625,2519.3,2518.8,3.17611]
["bitfinex","ETHUSD",1730515380384,4.08659625,2519.3,2518.9,0.12418469]
["bitfinex","ETHUSD",1730515380553,4.08659625,2519.3,2519.0,0.12418531]
["bitfinex","ETHUSD",1730515380755,4.08659625,2519.3,2518.9,3.17594]
["bitfinex","ETHUSD",1730515380972,4.08659625,2519.3,2519.0,0.12418787]
["bitfinex","ETHUSD",1730515381270,4.08659625,2519.3,2518.8,3.30029787]
["bitfinex","ETHUSD",1730515381592,7.26217625,2519.3,2518.9,0.12418787]
["bitfinex","ETHUSD",1730515381752,7.26217625,2519.3,2519.0,0.12418787]
["bitfinex","ETHUSD",1730515381949,8.1334832,2519.3,2518.8,3.30029787]
["bitfinex","ETHUSD",1730515382287,4.08659625,2519.3,2518.8,3.30029787]
["bitfinex","ETHUSD",1730515382454,3.17562,2519.2,2518.8,3.30029787]
["bitfinex","ETHUSD",1730515382654,0.11593721,2519.1,2518.8,0.12418787]
["bitfinex","ETHUSD",1730515382873,3.17598,2518.9,2518.6,0.12418787]
["bitfinex","ETHUSD",1730515383062,0.7949,2518.8,2518.5,0.12418787]
["bitfinex","ETHUSD",1730515383269,0.90992105,2518.8,2518.4,3.30068787]
["bitfinex","ETHUSD",1730515383578,0.90992105,2518.8,2518.4,6.76349879]
["bitfinex","ETHUSD",1730515383893,0.90992105,2518.8,2518.5,3.30066787]
["bitfinex","ETHUSD",1730515384053,4.08604105,2518.8,2518.4,3.1765]
["bitfinex","ETHUSD",1730515385077,0.90992105,2518.8,2518.4,3.1765]
["bitfinex","ETHUSD",1730515385900,4.08610105,2518.8,2518.3,3.17671]
["bitfinex","ETHUSD",1730515386903,3.17624,2518.7,2518.3,3.17671]
["bitfinex","ETHUSD",1730515387401,0.11453771,2518.6,2518.3,3.17671]
["bitfinex","ETHUSD",1730515387769,0.11453771,2518.6,2518.3,4.03759833]
["bitfinex","ETHUSD",1730515388518,3.29090771,2518.6,2518.1,3.17698]
["bitfinex","ETHUSD",1730515388677,0.11453771,2518.6,2518.2,3.17679]
["bitfinex","ETHUSD",1730515389429,3.94061,2518.5,2518.1,3.17699]
["bitfinex","ETHUSD",1730515389584,0.11431578,2518.4,2518.1,3.17692]
["bitfinex","ETHUSD",1730515389780,0.11431578,2518.4,2518.1,7.27174605]
["bitfinex","ETHUSD",1730515391294,0.11431578,2518.4,2518.1,4.09481605]
["bitfinex","ETHUSD",1730515391795,0.11431578,2518.4,2518.1,7.27175605]
["bitfinex","ETHUSD",1730515392626,0.11431578,2518.4,2518.1,7.27172605]
["bitfinex","ETHUSD",1730515392990,0.11431578,2518.4,2518.1,4.09480605]
["bitfinex","ETHUSD",1730515393590,0.11431578,2518.4,2518.2,3.17679]
["bitfinex","ETHUSD",1730515393913,0.11431578,2518.4,2518.3,3.17674]
["bitfinex","ETHUSD",1730515395319,0.11431578,2518.4,2518.1,4.09480605]
["bitfinex","ETHUSD",1730515395618,0.11431578,2518.4,2518.2,3.17686]
["bitfinex","ETHUSD",1730515397922,0.11431578,2518.4,2518.1,4.09480605]
["bitfinex","ETHUSD",1730515398132,0.11431578,2518.4,2518.2,3.17677]
["bitfinex","ETHUSD",1730515399432,0.11431578,2518.4,2518.3,3.17674]
["bitfinex","ETHUSD",1730515401397,0.11431578,2518.4,2518.2,3.17687]
["bitfinex","ETHUSD",1730515401599,0.11431578,2518.4,2518.3,3.17674]
["bitfinex","ETHUSD",1730515403726,0.11431578,2518.4,2518.2,3.1768]
["bitfinex","ETHUSD",1730515403932,0.11431578,2518.4,2518.2,6.35361]
["bitfinex","ETHUSD",1730515404102,0.11431578,2518.4,2518.3,3.17674]
["bitfinex","ETHUSD",1730515409034,0.11431578,2518.4,2518.3,6.26250689]
["bitfinex","ETHUSD",1730515409331,3.95599,2518.9,2518.5,3.17647]
["bitfinex","ETHUSD",1730515409725,0.11037222,2518.8,2518.5,3.17647]
["bitfinex","ETHUSD",1730515413555,0.11037222,2518.8,2518.4,3.1766]
["bitfinex","ETHUSD",1730515415020,3.28648222,2518.8,2518.4,3.1766]
["bitfinex","ETHUSD",1730515416265,3.28648222,2518.8,2518.3,7.18591]
["bitfinex","ETHUSD",1730515416559,3.28648222,2518.8,2518.3,4.00917]
["bitfinex","ETHUSD",1730515416733,3.28648222,2518.8,2518.4,3.17655]
["bitfinex","ETHUSD",1730515419824,0.11037222,2518.8,2518.4,3.17655]
["bitfinex","ETHUSD",1730515421077,0.11037222,2518.8,2518.5,3.17647]
["bitfinex","ETHUSD",1730515422126,0.11037222,2518.8,2518.4,3.1766]
["bitfinex","ETHUSD",1730515424935,3.28650222,2518.8,2518.4,3.1766]
["bitfinex","ETHUSD",1730515425738,5.36661438,2518.8,2518.4,3.1766]
["bitfinex","ETHUSD",1730515426145,3.28650222,2518.8,2518.4,3.1766]
["bitfinex","ETHUSD",1730515426771,5.37004297,2518.8,2518.4,3.1766]
["bitfinex","ETHUSD",1730515427472,3.28650222,2518.8,2518.4,3.1766]
["bitfinex","ETHUSD",1730515427663,5.37004297,2518.8,2518.4,3.1766]
["bitfinex","ETHUSD",1730515428239,5.37004297,2518.8,2518.5,0.12422089]
["bitfinex","ETHUSD",1730515428435,2.08354075,2518.7,2518.4,3.1766]
["bitfinex","ETHUSD",1730515428671,0.11037144,2518.6,2518.5,0.12422098]
["bitfinex","ETHUSD",1730515428984,0.86267144,2518.6,2518.5,0.12422098]
["bitfinex","ETHUSD",1730515430980,0.86267144,2518.6,2518.3,3.17671]
["bitfinex","ETHUSD",1730515431136,0.86267144,2518.6,2518.5,0.12422137]
["bitfinex","ETHUSD",1730515431474,0.11037144,2518.6,2518.5,0.12422137]
["bitfinex","ETHUSD",1730515434257,0.11037144,2518.6,2518.5,0.85250451]
["bitfinex","ETHUSD",1730515434779,0.11037144,2518.6,2518.5,0.85250308]
["bitfinex","ETHUSD",1730515438842,0.11037144,2518.6,2518.5,0.85250312]
["bitfinex","ETHUSD",1730515439787,0.11037144,2518.6,2518.5,0.12421998]
["bitfinex","ETHUSD",1730515442765,0.11037144,2518.6,2518.3,3.98212]
["bitfinex","ETHUSD",1730515443765,0.11037144,2518.6,2518.2,3.17677]
["bitfinex","ETHUSD",1730515443962,2.1963134,2518.6,2518.2,3.17677]
["bitfinex","ETHUSD",1730515445302,5.3727134,2518.6,2518.2,3.17677]
["bitfinex","ETHUSD",1730515445690,2.1963134,2518.6,2518.2,3.17677]
["bitfinex","ETHUSD",1730515447016,2.1963134,2518.6,2518.3,0.12422214]
["bitfinex","ETHUSD",1730515447308,2.1963134,2518.6,2518.4,0.12422214]
["bitfinex","ETHUSD",1730515447502,2.19609186,2518.6,2518.2,3.17677]
["bitfinex","ETHUSD",1730515447706,2.19609186,2518.6,2518.3,0.12422207]
["bitfinex","ETHUSD",1730515447875,2.19609186,2518.6,2518.4,0.12422207]
["bitfinex","ETHUSD",1730515448398,2.19609186,2518.6,2518.2,6.35356]
["bitfinex","ETHUSD",1730515448603,2.19609186,2518.6,2518.3,0.12422203]
["bitfinex","ETHUSD",1730515448812,2.19609186,2518.6,2518.4,0.12422196]
["bitfinex","ETHUSD",1730515448988,2.19609186,2518.6,2518.2,3.17677]
["bitfinex","ETHUSD",1730515449198,2.19609186,2518.6,2518.3,0.12422201]
["bitfinex","ETHUSD",1730515449514,2.19609186,2518.6,2518.4,0.12422201]
["bitfinex","ETHUSD",1730515449717,2.19609186,2518.6,2518.2,3.17677]
["bitfinex","ETHUSD",1730515449878,2.19609186,2518.6,2518.3,0.12422185]
["bitfinex","ETHUSD",1730515450076,2.19609186,2518.6,2518.4,0.12422185]
["bitfinex","ETHUSD",1730515450279,2.19609186,2518.6,2518.2,3.17677]
["bitfinex","ETHUSD",1730515450527,2.19609186,2518.6,2518.3,0.12422193]
["bitfinex","ETHUSD",1730515450692,2.19609186,2518.6,2518.4,0.12422193]
["bitfinex","ETHUSD",1730515450879,2.19609186,2518.6,2518.2,6.35358]
["bitfinex","ETHUSD",1730515451080,2.19609186,2518.6,2518.3,0.12422189]
["bitfinex","ETHUSD",1730515451292,2.19609186,2518.6,2518.4,0.12422189]
["bitfinex","ETHUSD",1730515451504,2.19609186,2518.6,2518.2,3.17677]
["bitfinex","ETHUSD",1730515451704,2.19609186,2518.6,2518.3,0.1242221]
["bitfinex","ETHUSD",1730515451914,2.19609186,2518.6,2518.4,0.1242221]
["bitfinex","ETHUSD",1730515452084,2.19592216,2518.6,2518.3,3.17674]
["bitfinex","ETHUSD",1730515452291,2.19592216,2518.6,2518.4,0.12422182]
["bitfinex","ETHUSD",1730515452486,2.19592216,2518.6,2518.3,3.17674]
["bitfinex","ETHUSD",1730515452684,2.19592216,2518.6,2518.4,0.12422214]
["bitfinex","ETHUSD",1730515452986,2.19592216,2518.6,2518.1,3.98239]
["bitfinex","ETHUSD",1730515452987,2.90565072,2518.5,2518.1,3.17699]
["bitfinex","ETHUSD",1730515453204,0.8201,2518.5,2518.2,0.12422315]
["bitfinex","ETHUSD",1730515453408,0.10634772,2518.4,2518.3,0.12422315]
["bitfinex","ETHUSD",1730515456400,0.10634772,2518.4,2518.1,3.17691]
["bitfinex","ETHUSD",1730515456596,0.10634772,2518.4,2518.3,0.12422342]
["bitfinex","ETHUSD",1730515459730,0.10634772,2518.4,2518.1,6.35383]
["bitfinex","ETHUSD",1730515459917,0.10634772,2518.4,2518.2,0.12422354]
["bitfinex","ETHUSD",1730515460103,0.10634772,2518.4,2518.3,0.12422354]
["bitfinex","ETHUSD",1730515463528,0.10634772,2518.4,2518.3,0.12422353]
["bitfinex","ETHUSD",1730515465994,0.10634772,2518.4,2518.2,3.17681]
["bitfinex","ETHUSD",1730515467433,0.10634772,2518.4,2518.3,0.12422575]
["bitfinex","ETHUSD",1730515467603,0.10634772,2518.4,2518.2,3.17681]
["bitfinex","ETHUSD",1730515467807,0.10634772,2518.4,2518.3,0.12422631]
["bitfinex","ETHUSD",1730515469018,0.10634772,2518.4,2518.3,0.12422586]
["bitfinex","ETHUSD",1730515470537,0.10634772,2518.4,2518.1,3.17695]
["bitfinex","ETHUSD",1730515470837,0.10634772,2518.4,2518.2,0.12422706]
["bitfinex","ETHUSD",1730515470996,0.10634772,2518.4,2518.3,0.12422706]
["bitfinex","ETHUSD",1730515471327,2.08476338,2518.6,2518.3,0.12422706]
["bitfinex","ETHUSD",1730515471508,0.10285197,2518.5,2518.2,3.9288]
["bitfinex","ETHUSD",1730515471708,0.10285197,2518.5,2518.3,0.12422588]
["bitfinex","ETHUSD",1730515471908,0.10285197,2518.5,2518.2,3.9288]
["bitfinex","ETHUSD",1730515472183,0.10285197,2518.5,2518.3,0.12422598]
["bitfinex","ETHUSD",1730515472462,0.10285197,2518.5,2518.3,3.17672]
["bitfinex","ETHUSD",1730515472795,0.10285197,2518.5,2518.3,3.887272]
["bitfinex","ETHUSD",1730515473537,0.10285197,2518.5,2518.4,0.12422139]
["bitfinex","ETHUSD",1730515474041,0.10285197,2518.5,2518.4,0.12422136]
["bitfinex","ETHUSD",1730515474338,0.10285197,2518.5,2518.3,3.17672]
["bitfinex","ETHUSD",1730515475029,0.10285197,2518.5,2518.4,0.12422275]
["bitfinex","ETHUSD",1730515477442,0.10285197,2518.5,2518.4,0.12422235]
["bitfinex","ETHUSD",1730515479723,3.97985,2518.7,2518.4,0.12422235]
["bitfinex","ETHUSD",1730515479926,0.09612202,2518.6,2518.3,3.17672]
["bitfinex","ETHUSD",1730515480123,0.09612202,2518.6,2518.4,0.12422342]
["bitfinex","ETHUSD",1730515480329,0.09612202,2518.6,2518.3,3.17672]
["bitfinex","ETHUSD",1730515480512,0.09612202,2518.6,2518.4,0.12422293]
["bitfinex","ETHUSD",1730515480839,0.09612202,2518.6,2518.3,3.17672]
["bitfinex","ETHUSD",1730515481335,0.09612202,2518.6,2518.4,0.12422252]
["bitfinex","ETHUSD",1730515481536,0.09612202,2518.6,2518.3,3.17672]
["bitfinex","ETHUSD",1730515481836,0.09612202,2518.6,2518.4,0.12422392]
["bitfinex","ETHUSD",1730515482038,0.09612202,2518.6,2518.3,3.17672]
["bitfinex","ETHUSD",1730515482260,0.09612202,2518.6,2518.4,0.1242231]
["bitfinex","ETHUSD",1730515482449,0.09612202,2518.6,2518.3,3.17672]
["bitfinex","ETHUSD",1730515482749,0.09612202,2518.6,2518.4,0.12422344]
["bitfinex","ETHUSD",1730515482936,0.09612202,2518.6,2518.3,3.17672]
["bitfinex","ETHUSD",1730515483135,0.09612202,2518.6,2518.4,0.12422383]
["bitfinex","ETHUSD",1730515483460,0.09612202,2518.6,2518.3,3.17672]
["bitfinex","ETHUSD",1730515483825,0.09612202,2518.6,2518.4,0.12422486]
["bitfinex","ETHUSD",1730515484124,0.09612202,2518.6,2518.3,3.17672]
["bitfinex","ETHUSD",1730515484462,0.09612202,2518.6,2518.4,0.12422412]
["bitfinex","ETHUSD",1730515484621,0.09612202,2518.6,2518.3,3.17672]
["bitfinex","ETHUSD",1730515484826,0.09612202,2518.6,2518.4,0.1242236]
["bitfinex","ETHUSD",1730515485068,0.09612202,2518.6,2518.3,3.17672]
["bitfinex","ETHUSD",1730515485240,0.09612202,2518.6,2518.4,0.12422377]
["bitfinex","ETHUSD",1730515485441,0.09612202,2518.6,2518.3,3.17672]
["bitfinex","ETHUSD",1730515485765,0.09612202,2518.6,2518.4,0.12422387]
["bitfinex","ETHUSD",1730515485971,0.09612202,2518.6,2518.2,3.92881]
["bitfinex","ETHUSD",1730515486126,0.09612202,2518.6,2518.3,0.12422368]
["bitfinex","ETHUSD",1730515486332,0.09612202,2518.6,2518.4,0.12422368]
["bitfinex","ETHUSD",1730515486576,0.09612202,2518.6,2518.2,3.92881]
["bitfinex","ETHUSD",1730515486774,0.09612202,2518.6,2518.3,0.12422378]
["bitfinex","ETHUSD",1730515487071,0.09612202,2518.6,2518.4,0.12422378]
["bitfinex","ETHUSD",1730515487237,0.09612202,2518.6,2518.2,3.92881]
["bitfinex","ETHUSD",1730515487445,0.09612202,2518.6,2518.3,0.12422375]
["bitfinex","ETHUSD",1730515487765,0.09612202,2518.6,2518.4,0.12422375]
["bitfinex","ETHUSD",1730515487968,0.09612202,2518.6,2518.2,3.9288]
["bitfinex","ETHUSD",1730515488134,0.09612202,2518.6,2518.3,0.12422061]
["bitfinex","ETHUSD",1730515488334,0.09612202,2518.6,2518.4,0.12422061]
["bitfinex","ETHUSD",1730515488552,0.09612202,2518.6,2518.3,3.17674]
["bitfinex","ETHUSD",1730515488870,0.09612202,2518.6,2518.4,0.12422151]
["bitfinex","ETHUSD",1730515489036,0.09612202,2518.6,2518.2,3.9288]
["bitfinex","ETHUSD",1730515489236,0.09612202,2518.6,2518.3,0.12422197]
["bitfinex","ETHUSD",1730515489433,0.09612202,2518.6,2518.4,0.12422197]
["bitfinex","ETHUSD",1730515489634,0.09612202,2518.6,2518.2,4.639383]
["bitfinex","ETHUSD",1730515489843,0.09612202,2518.6,2518.3,0.12422257]
["bitfinex","ETHUSD",1730515490042,0.09612202,2518.6,2518.4,0.12422257]
["bitfinex","ETHUSD",1730515490264,0.09612202,2518.6,2518.2,3.9288]
["bitfinex","ETHUSD",1730515490468,0.09612202,2518.6,2518.3,0.12422257]
["bitfinex","ETHUSD",1730515490643,0.09612202,2518.6,2518.4,0.12422257]
["bitfinex","ETHUSD",1730515490845,0.09612202,2518.6,2518.2,4.639383]
["bitfinex","ETHUSD",1730515491047,0.09612202,2518.6,2518.3,0.12422272]
["bitfinex","ETHUSD",1730515491241,0.09612202,2518.6,2518.4,0.12422272]
["bitfinex","ETHUSD",1730515491582,0.09612202,2518.6,2518.2,3.9288]
["bitfinex","ETHUSD",1730515491745,0.09612202,2518.6,2518.3,0.12422287]
["bitfinex","ETHUSD",1730515491945,0.09612202,2518.6,2518.2,4.639383]
["bitfinex","ETHUSD",1730515492146,0.09612202,2518.6,2518.3,0.12422263]
["bitfinex","ETHUSD",1730515492370,0.09612202,2518.6,2518.4,0.12422263]
["bitfinex","ETHUSD",1730515492573,0.09612202,2518.6,2518.2,4.639383]
["bitfinex","ETHUSD",1730515492779,0.09612202,2518.6,2518.3,0.12422247]
["bitfinex","ETHUSD",1730515492956,0.09612202,2518.6,2518.4,0.12422247]
["bitfinex","ETHUSD",1730515493151,0.09612202,2518.6,2518.5,0.12422247]
["bitfinex","ETHUSD",1730515499625,0.09612202,2518.6,2518.3,3.17673]
["bitfinex","ETHUSD",1730515499927,0.09612202,2518.6,2518.4,0.12421958]
["bitfinex","ETHUSD",1730515500129,0.09612202,2518.6,2518.5,0.12421958]
["bitfinex","ETHUSD",1730515500289,2.18177478,2518.6,2518.5,0.12421958]
["bitfinex","ETHUSD",1730515500629,0.09612202,2518.6,2518.5,0.90741958]
["bitfinex","ETHUSD",1730515504601,0.09612202,2518.6,2518.5,0.12421958]
["bitfinex","ETHUSD",1730515505547,0.09612202,2518.6,2518.3,3.95994]
["bitfinex","ETHUSD",1730515505714,0.09612202,2518.6,2518.4,0.12422102]
["bitfinex","ETHUSD",1730515506032,0.09612202,2518.6,2518.5,0.12422102]
["bitfinex","ETHUSD",1730515507039,0.09612202,2518.6,2518.5,0.12422094]
["bitfinex","ETHUSD",1730515509143,0.09612202,2518.6,2518.3,4.81870133]
["bitfinex","ETHUSD",1730515509305,0.09612202,2518.6,2518.5,0.12422]
["bitfinex","ETHUSD",1730515509507,0.09612202,2518.6,2518.3,4.81870133]
["bitfinex","ETHUSD",1730515509706,0.09612202,2518.6,2518.4,0.12422088]
["bitfinex","ETHUSD",1730515509931,0.09612202,2518.6,2518.3,4.81870133]
["bitfinex","ETHUSD",1730515510145,0.09612202,2518.6,2518.4,0.12422075]
["bitfinex","ETHUSD",1730515510307,0.09612202,2518.6,2518.5,0.12422075]
["bitfinex","ETHUSD",1730515510648,0.09612202,2518.6,2518.5,3.30071075]
["bitfinex","ETHUSD",1730515512650,0.09612202,2518.6,2518.5,3.17649]
["bitfinex","ETHUSD",1730515513011,0.09612202,2518.6,2518.5,3.30070749]
["bitfinex","ETHUSD",1730515513344,0.09612202,2518.6,2518.5,0.12421749]
["bitfinex","ETHUSD",1730515516354,0.09612202,2518.6,2518.4,3.1766]
["bitfinex","ETHUSD",1730515516540,0.09612202,2518.6,2518.5,0.12421838]
["bitfinex","ETHUSD",1730515520045,0.09612202,2518.6,2518.4,3.1766]
["bitfinex","ETHUSD",1730515520361,0.09612202,2518.6,2518.5,0.1242198]
["bitfinex","ETHUSD",1730515523159,2.18176258,2518.6,2518.5,0.1242198]
["bitfinex","ETHUSD",1730515523364,0.09612202,2518.6,2518.5,0.1242198]
["bitfinex","ETHUSD",1730515524261,2.18176258,2518.6,2518.5,0.1242198]
["bitfinex","ETHUSD",1730515527177,2.18176258,2518.6,2518.4,3.17661]
["bitfinex","ETHUSD",1730515527335,2.18233191,2518.6,2518.4,3.17661]
["bitfinex","ETHUSD",1730515527667,2.18233191,2518.6,2518.5,0.12421994]
["bitfinex","ETHUSD",1730515531024,2.18233191,2518.6,2518.4,3.17661]
["bitfinex","ETHUSD",1730515531229,2.18233191,2518.6,2518.5,0.12421924]
["bitfinex","ETHUSD",1730515532058,2.18236298,2518.6,2518.5,0.12421924]
["bitfinex","ETHUSD",1730515532771,0.09612202,2518.6,2518.5,0.12421924]
["bitfinex","ETHUSD",1730515532973,2.18236298,2518.6,2518.5,0.12421924]
["bitfinex","ETHUSD",1730515533275,2.18236298,2518.6,2518.5,4.11430924]
["bitfinex","ETHUSD",1730515533457,0.09612202,2518.6,2518.5,4.11430924]
["bitfinex","ETHUSD",1730515534069,0.09612202,2518.6,2518.5,0.93781924]
["bitfinex","ETHUSD",1730515534804,0.09612202,2518.6,2518.5,0.8136]
["bitfinex","ETHUSD",1730515534936,0.09612202,2518.6,2518.5,0.9378172]
["bitfinex","ETHUSD",1730515535136,0.09612202,2518.6,2518.5,0.9378173]
["bitfinex","ETHUSD",1730515535463,0.09612202,2518.6,2518.5,0.9378172]
["bitfinex","ETHUSD",1730515535871,0.09612202,2518.6,2518.5,4.1143072]
["bitfinex","ETHUSD",1730515538586,0.09612202,2518.6,2518.5,3.99009]
["bitfinex","ETHUSD",1730515538739,0.09612202,2518.6,2518.5,4.11430603]
["bitfinex","ETHUSD",1730515541552,0.09612202,2518.6,2518.5,4.6875633]
["bitfinex","ETHUSD",1730515541766,0.09612202,2518.6,2518.5,1.5110733]
["bitfinex","ETHUSD",1730515541977,0.09612202,2518.6,2518.5,0.12421603]
["bitfinex","ETHUSD",1730515545386,0.89752202,2518.6,2518.5,0.12421603]
["bitfinex","ETHUSD",1730515545546,0.8014,2518.4,2517.8,1.59501445]
["bitfinex","ETHUSD",1730515545752,0.8014,2518.4,2517.9,3.30141874]
["bitfinex","ETHUSD",1730515545753,0.08953722,2518.3,2517.9,3.30141874]
["bitfinex","ETHUSD",1730515546098,0.08953722,2518.3,2517.9,4.21086381]
["bitfinex","ETHUSD",1730515546262,0.08953722,2518.3,2518.0,0.24846103]
["bitfinex","ETHUSD",1730515546463,0.08953722,2518.3,2518.1,3.93899]
["bitfinex","ETHUSD",1730515546797,0.08953722,2518.3,2518.2,0.12423147]
["bitfinex","ETHUSD",1730515547986,3.26627722,2518.3,2518.2,0.12423147]
["bitfinex","ETHUSD",1730515548190,4.34444837,2518.3,2518.2,0.12423147]
["bitfinex","ETHUSD",1730515548487,4.34444837,2518.3,2517.9,0.12423147]
["bitfinex","ETHUSD",1730515548699,4.34444837,2518.3,2518.0,0.12423147]
["bitfinex","ETHUSD",1730515548904,4.34444837,2518.3,2518.1,0.12423147]
["bitfinex","ETHUSD",1730515549192,4.34444837,2518.3,2517.8,3.17737]
["bitfinex","ETHUSD",1730515549354,4.34444837,2518.3,2517.9,0.12424131]
["bitfinex","ETHUSD",1730515549556,1.04080434,2518.2,2518.0,0.12424114]
["bitfinex","ETHUSD",1730515549751,1.04080434,2518.2,2518.1,0.12424114]
["bitfinex","ETHUSD",1730515550266,6.06313748,2518.4,2518.1,0.12424114]
["bitfinex","ETHUSD",1730515550596,6.06313748,2518.4,2517.9,3.93914]
["bitfinex","ETHUSD",1730515550893,6.06313748,2518.4,2518.0,0.12423695]
["bitfinex","ETHUSD",1730515551068,9.23981748,2518.4,2518.1,0.12423695]
["bitfinex","ETHUSD",1730515551405,7.15477,2518.4,2517.9,3.93914]
["bitfinex","ETHUSD",1730515551610,3.97808,2518.4,2518.0,0.12423692]
["bitfinex","ETHUSD",1730515551896,4.90203575,2518.4,2518.1,0.12423692]
["bitfinex","ETHUSD",1730515552099,4.90203575,2518.4,2517.9,3.93914]
["bitfinex","ETHUSD",1730515552272,4.90203575,2518.4,2518.0,0.12423699]
["bitfinex","ETHUSD",1730515552473,8.07871575,2518.4,2518.1,0.12423699]
["bitfinex","ETHUSD",1730515552671,8.07871575,2518.4,2517.9,3.93914]
["bitfinex","ETHUSD",1730515552672,4.90203575,2518.4,2518.0,0.12423699]
["bitfinex","ETHUSD",1730515553012,4.90203575,2518.4,2518.1,0.12423699]
["bitfinex","ETHUSD",1730515553175,0.69870632,2518.3,2517.9,3.93914]
["bitfinex","ETHUSD",1730515553375,0.8014,2518.4,2518.1,3.17699]
["bitfinex","ETHUSD",1730515554208,0.8014,2518.4,2518.1,6.35391]
["bitfinex","ETHUSD",1730515554482,0.8014,2518.4,2518.1,3.17692]
["bitfinex","ETHUSD",1730515554710,2.08502748,2518.5,2518.1,6.35381]
["bitfinex","ETHUSD",1730515554914,2.08406946,2518.5,2518.2,3.17685]
["bitfinex","ETHUSD",1730515555116,2.08406946,2518.6,2518.2,3.93885]
["bitfinex","ETHUSD",1730515555325,3.97765,2518.7,2518.2,3.93885]
["bitfinex","ETHUSD",1730515555326,2.08406946,2518.7,2518.4,3.17655]
["bitfinex","ETHUSD",1730515555526,2.08406946,2518.7,2518.5,3.17648]
["bitfinex","ETHUSD",1730515555687,2.08406946,2518.8,2518.5,3.93842]
["bitfinex","ETHUSD",1730515555882,2.08406946,2518.8,2518.6,3.17629]
["bitfinex","ETHUSD",1730515556096,2.88546946,2518.9,2518.5,7.11484]
["bitfinex","ETHUSD",1730515556300,2.08406946,2518.8,2518.5,3.93841]
["bitfinex","ETHUSD",1730515557718,2.08406946,2518.8,2518.5,0.762]
["bitfinex","ETHUSD",1730515559520,2.08371978,2518.8,2518.5,0.762]
["bitfinex","ETHUSD",1730515560622,5.25984978,2518.8,2518.5,0.762]
["bitfinex","ETHUSD",1730515561303,5.25984978,2518.8,2518.4,3.30081526]
["bitfinex","ETHUSD",1730515561509,0.08634607,2518.7,2518.4,4.09593819]
["bitfinex","ETHUSD",1730515561797,5.25984978,2518.8,2518.4,4.09593819]
["bitfinex","ETHUSD",1730515562007,3.17649,2518.5,2518.4,0.12421526]
["bitfinex","ETHUSD",1730515562185,3.17649,2518.5,2518.2,0.12421526]
["bitfinex","ETHUSD",1730515562186,0.08623268,2518.5,2518.2,0.12421526]
["bitfinex","ETHUSD",1730515562385,0.08623268,2518.5,2518.3,0.12421526]
["bitfinex","ETHUSD",1730515562625,0.08623268,2518.5,2518.3,3.30094526]
["bitfinex","ETHUSD",1730515562824,6.06137736,2518.8,2518.3,3.70723979]
["bitfinex","ETHUSD",1730515562983,2.17017213,2518.7,2518.3,3.58302453]
["bitfinex","ETHUSD",1730515563320,3.17662,2518.4,2518.0,0.762]
["bitfinex","ETHUSD",1730515563526,0.8014,2518.5,2518.1,3.30112803]
["bitfinex","ETHUSD",1730515563691,0.0831755,2518.3,2518.2,0.12422803]
["bitfinex","ETHUSD",1730515563888,5.26017736,2518.6,2518.2,0.12422803]
["bitfinex","ETHUSD",1730515564225,0.0831755,2518.3,2518.2,0.12422803]
["bitfinex","ETHUSD",1730515564420,5.26017736,2518.6,2518.2,0.12422803]
["bitfinex","ETHUSD",1730515564592,0.0832889,2518.5,2518.2,3.17687]
["bitfinex","ETHUSD",1730515564996,0.0832889,2518.5,2518.1,3.1769]
["bitfinex","ETHUSD",1730515565320,0.0832889,2518.5,2518.3,0.12422679]
["bitfinex","ETHUSD",1730515566125,0.0832889,2518.5,2518.2,0.12422767]
["bitfinex","ETHUSD",1730515566422,3.2597789,2518.5,2518.1,3.1769]
["bitfinex","ETHUSD",1730515566600,3.2597789,2518.5,2518.2,0.12422727]
["bitfinex","ETHUSD",1730515566802,3.2597789,2518.5,2518.1,3.1769]
["bitfinex","ETHUSD",1730515567003,3.2597789,2518.5,2518.2,0.12422734]
["bitfinex","ETHUSD",1730515567213,3.2597789,2518.5,2518.1,3.1769]
["bitfinex","ETHUSD",1730515567431,3.2597789,2518.5,2518.2,0.12422772]
["bitfinex","ETHUSD",1730515567593,3.2597789,2518.5,2518.2,0.12422792]
["bitfinex","ETHUSD",1730515568313,4.19191453,2518.5,2518.2,0.12422792]
["bitfinex","ETHUSD",1730515568624,0.7843,2518.4,2518.1,0.12422792]
["bitfinex","ETHUSD",1730515568828,0.7843,2518.4,2518.0,3.17711]
["bitfinex","ETHUSD",1730515568829,0.0831755,2518.3,2518.0,3.17711]
["bitfinex","ETHUSD",1730515569023,0.0831755,2518.3,2518.1,0.12423079]
["bitfinex","ETHUSD",1730515569322,0.0831755,2518.3,2518.0,3.17711]
["bitfinex","ETHUSD",1730515569621,0.0831755,2518.3,2518.1,0.12423077]
["bitfinex","ETHUSD",1730515569925,0.0831755,2518.3,2518.0,3.17711]
["bitfinex","ETHUSD",1730515570130,0.0831755,2518.3,2518.1,3.30122088]
["bitfinex","ETHUSD",1730515570326,0.0831755,2518.3,2518.1,3.17699]
["bitfinex","ETHUSD",1730515572993,0.0831755,2518.3,2518.1,3.3012227]
["bitfinex","ETHUSD",1730515573190,0.0831755,2518.3,2518.1,3.17699]
["bitfinex","ETHUSD",1730515573387,0.0831755,2518.3,2518.1,3.3012227]
["bitfinex","ETHUSD",1730515573590,0.0831755,2518.3,2518.1,3.17699]
["bitfinex","ETHUSD",1730515573904,0.0831755,2518.3,2518.1,3.3012227]
["bitfinex","ETHUSD",1730515574205,0.0831755,2518.3,2518.1,3.17699]
["bitfinex","ETHUSD",1730515574404,0.0831755,2518.3,2518.1,3.3012227]
["bitfinex","ETHUSD",1730515574742,0.0831755,2518.3,2518.1,3.17699]
["bitfinex","ETHUSD",1730515574886,0.0831755,2518.3,2518.1,3.30122225]
["bitfinex","ETHUSD",1730515575091,0.0831755,2518.3,2518.1,3.17699]
["bitfinex","ETHUSD",1730515575330,0.0831755,2518.3,2518.1,3.30122225]
["bitfinex","ETHUSD",1730515575505,0.0831755,2518.3,2518.1,3.17699]
["bitfinex","ETHUSD",1730515575705,0.0831755,2518.3,2518.1,3.30122225]
["bitfinex","ETHUSD",1730515575903,0.0831755,2518.3,2518.1,3.17699]
["bitfinex","ETHUSD",1730515576103,0.0831755,2518.3,2518.1,0.12423225]
["bitfinex","ETHUSD",1730515576308,0.0831755,2518.3,2518.0,0.12423225]
["bitfinex","ETHUSD",1730515576504,0.0831755,2518.3,2518.1,0.12423225]
["bitfinex","ETHUSD",1730515576823,0.0831755,2518.3,2518.0,3.30132225]
["bitfinex","ETHUSD",1730515577016,0.0831755,2518.3,2518.1,0.12423225]
["bitfinex","ETHUSD",1730515577411,0.0831755,2518.3,2517.9,3.30144225]
["bitfinex","ETHUSD",1730515577619,0.0831755,2518.3,2518.0,0.12423225]
["bitfinex","ETHUSD",1730515577927,0.0831755,2518.3,2518.1,0.12423225]
["bitfinex","ETHUSD",1730515578096,0.0831755,2518.3,2518.0,0.12423225]
["bitfinex","ETHUSD",1730515578294,0.0831755,2518.3,2518.1,0.12423225]
["bitfinex","ETHUSD",1730515578497,0.0831755,2518.3,2518.0,3.30134225]
["bitfinex","ETHUSD",1730515578730,0.0831755,2518.3,2518.1,0.12423513]
["bitfinex","ETHUSD",1730515579035,0.0831755,2518.3,2518.0,3.17711]
["bitfinex","ETHUSD",1730515579229,0.0831755,2518.3,2518.1,0.12423502]
["bitfinex","ETHUSD",1730515581933,3.17687,2518.2,2518.1,0.12423502]
["bitfinex","ETHUSD",1730515582146,0.7979,2518.1,2517.9,0.12423502]
["bitfinex","ETHUSD",1730515582302,0.7979,2518.1,2517.8,3.17726]
["bitfinex","ETHUSD",1730515582641,0.08283617,2518.0,2517.9,0.1242421]
["bitfinex","ETHUSD",1730515583199,0.08283617,2518.0,2517.9,3.3014921]
["bitfinex","ETHUSD",1730515585329,0.08283617,2518.0,2517.9,0.1242421]
["bitfinex","ETHUSD",1730515586042,0.08283617,2518.0,2517.9,0.12423691]
["bitfinex","ETHUSD",1730515587647,0.08283617,2518.0,2517.9,3.30148691]
["bitfinex","ETHUSD",1730515589020,3.97465,2518.3,2517.9,3.30148691]
["bitfinex","ETHUSD",1730515589208,0.08279736,2518.2,2518.0,0.12423691]
["bitfinex","ETHUSD",1730515589395,0.7979,2518.3,2518.0,0.12423691]
["bitfinex","ETHUSD",1730515589600,0.08279736,2518.2,2517.9,3.17717]
["bitfinex","ETHUSD",1730515589913,0.7979,2518.3,2518.0,0.12423961]
["bitfinex","ETHUSD",1730515590117,0.08274064,2518.1,2518.0,0.12423961]
["bitfinex","ETHUSD",1730515590316,0.7979,2518.3,2518.0,0.12423961]
["bitfinex","ETHUSD",1730515590517,0.08238567,2518.1,2518.0,0.12423961]
["bitfinex","ETHUSD",1730515590726,0.7979,2518.3,2518.0,0.12423961]
["bitfinex","ETHUSD",1730515591226,0.08244241,2518.2,2518.0,0.12423961]
["bitfinex","ETHUSD",1730515591431,0.7979,2518.3,2518.0,0.12423961]
["bitfinex","ETHUSD",1730515591636,0.08244241,2518.2,2518.0,0.12423961]
["bitfinex","ETHUSD",1730515591808,0.7979,2518.3,2518.0,0.12423961]
["bitfinex","ETHUSD",1730515592013,0.08244241,2518.2,2518.0,0.12423961]
["bitfinex","ETHUSD",1730515592241,0.7979,2518.3,2518.0,0.12423961]
["bitfinex","ETHUSD",1730515592446,0.08244241,2518.2,2518.0,0.12423961]
["bitfinex","ETHUSD",1730515592650,0.7979,2518.3,2518.0,0.12423961]
["bitfinex","ETHUSD",1730515592814,0.08244241,2518.2,2518.0,0.12423961]
["bitfinex","ETHUSD",1730515593145,0.7979,2518.3,2518.0,0.12423961]
["bitfinex","ETHUSD",1730515593354,0.7979,2518.3,2517.9,6.35435]
["bitfinex","ETHUSD",1730515593355,0.7979,2518.3,2517.9,3.17717]
["bitfinex","ETHUSD",1730515593518,0.08244241,2518.2,2518.0,0.12424117]
["bitfinex","ETHUSD",1730515593914,3.97464,2518.3,2518.0,0.12424117]
["bitfinex","ETHUSD",1730515594114,0.08238567,2518.1,2518.0,0.12424117]
["bitfinex","ETHUSD",1730515594315,3.97464,2518.3,2518.0,0.12424117]
["bitfinex","ETHUSD",1730515594548,0.08238567,2518.1,2518.0,0.12424117]
["bitfinex","ETHUSD",1730515595018,3.97464,2518.3,2518.0,0.12424117]
["bitfinex","ETHUSD",1730515595214,0.08244241,2518.2,2518.0,0.12424117]
["bitfinex","ETHUSD",1730515595440,7.15145,2518.3,2518.0,0.12424117]
["bitfinex","ETHUSD",1730515595652,0.08244241,2518.2,2518.0,0.12424117]
["bitfinex","ETHUSD",1730515595920,3.97464,2518.3,2518.0,0.12424117]
["bitfinex","ETHUSD",1730515596120,0.08238567,2518.1,2518.0,0.12424117]
["bitfinex","ETHUSD",1730515596334,3.97464,2518.3,2518.0,0.12424117]
["bitfinex","ETHUSD",1730515596545,0.08238567,2518.1,2518.0,3.30136117]
["bitfinex","ETHUSD",1730515596733,0.7979,2518.3,2518.0,3.30136117]
["bitfinex","ETHUSD",1730515596936,0.08275493,2518.1,2518.0,3.30135785]
["bitfinex","ETHUSD",1730515597140,0.7979,2518.3,2518.0,3.30135785]
["bitfinex","ETHUSD",1730515597375,0.08275493,2518.1,2518.0,3.30135785]
["bitfinex","ETHUSD",1730515597649,0.7979,2518.3,2518.0,3.30135896]
["bitfinex","ETHUSD",1730515598022,0.08279736,2518.2,2518.0,3.30135896]
["bitfinex","ETHUSD",1730515598349,0.7979,2518.3,2518.0,3.30135896]
["bitfinex","ETHUSD",1730515598558,0.08274064,2518.1,2518.0,3.30135896]
["bitfinex","ETHUSD",1730515598780,0.7979,2518.3,2518.0,3.30135896]
["bitfinex","ETHUSD",1730515599124,0.08281165,2518.2,2518.0,3.30135896]
["bitfinex","ETHUSD",1730515599664,0.08275493,2518.1,2518.0,3.30135896]
["bitfinex","ETHUSD",1730515599872,0.7979,2518.3,2518.0,3.30135896]
["bitfinex","ETHUSD",1730515600034,0.08281165,2518.2,2518.0,3.30135896]
["bitfinex","ETHUSD",1730515600566,0.08281165,2518.2,2518.0,3.30135864]
["bitfinex","ETHUSD",1730515600766,0.7979,2518.3,2518.0,3.30135864]
["bitfinex","ETHUSD",1730515600966,0.7979,2518.3,2518.0,3.30135781]
["bitfinex","ETHUSD",1730515601664,0.7979,2518.3,2518.0,0.12423781]
["bitfinex","ETHUSD",1730515602572,0.7979,2518.3,2517.9,7.13985]
["bitfinex","ETHUSD",1730515602732,0.7979,2518.3,2518.0,0.12423846]
["bitfinex","ETHUSD",1730515603070,0.7979,2518.3,2517.9,7.13985]
["bitfinex","ETHUSD",1730515603266,0.7979,2518.3,2518.0,0.12423849]
["bitfinex","ETHUSD",1730515603469,0.7979,2518.3,2517.9,7.13985]
["bitfinex","ETHUSD",1730515603678,0.7979,2518.3,2518.0,0.12423848]
["bitfinex","ETHUSD",1730515603880,0.7979,2518.3,2517.9,7.13985]
["bitfinex","ETHUSD",1730515604179,3.97467,2518.3,2518.0,0.12423847]
["bitfinex","ETHUSD",1730515604487,0.7979,2518.3,2517.9,7.13984]
["bitfinex","ETHUSD",1730515604779,0.7979,2518.3,2518.0,0.12423955]
["bitfinex","ETHUSD",1730515604982,6.35381,2518.2,2517.7,3.96293]
["bitfinex","ETHUSD",1730515605141,6.35381,2518.2,2517.8,0.12424402]
["bitfinex","ETHUSD",1730515605142,3.17687,2518.2,2517.8,0.12424402]
["bitfinex","ETHUSD",1730515605338,3.17687,2518.2,2517.9,0.12424402]
["bitfinex","ETHUSD",1730515605582,3.17687,2518.2,2517.7,7.14035]
["bitfinex","ETHUSD",1730515605845,3.17687,2518.2,2517.8,0.12424665]
["bitfinex","ETHUSD",1730515606072,6.35384,2518.2,2517.9,0.12424665]
["bitfinex","ETHUSD",1730515606299,3.17687,2518.2,2517.7,3.96292]
["bitfinex","ETHUSD",1730515606457,0.08277538,2518.1,2517.8,0.12424759]
["bitfinex","ETHUSD",1730515606657,0.08277538,2518.1,2517.9,0.12424759]
["bitfinex","ETHUSD",1730515606951,0.08277538,2518.1,2517.7,7.14035]
["bitfinex","ETHUSD",1730515607179,0.08277538,2518.1,2517.8,0.12424714]
["bitfinex","ETHUSD",1730515607487,0.08277538,2518.1,2517.9,0.12424714]
["bitfinex","ETHUSD",1730515607692,0.08277538,2518.1,2517.7,3.96292]
["bitfinex","ETHUSD",1730515607991,0.08277538,2518.1,2517.8,0.12424714]
["bitfinex","ETHUSD",1730515608291,0.08277538,2518.1,2517.9,0.12424714]
["bitfinex","ETHUSD",1730515608464,3.25980538,2518.1,2517.7,3.96292]
["bitfinex","ETHUSD",1730515608665,3.25980538,2518.1,2517.8,0.12425033]
["bitfinex","ETHUSD",1730515608888,0.7926,2518.0,2517.9,0.12425033]
["bitfinex","ETHUSD",1730515609050,0.87462577,2518.0,2517.7,3.17749]
["bitfinex","ETHUSD",1730515609254,0.87462577,2518.0,2517.8,0.1242538]
["bitfinex","ETHUSD",1730515609485,0.87462577,2518.0,2517.7,3.17749]
["bitfinex","ETHUSD",1730515609692,0.87462577,2518.0,2517.8,0.12425194]
["bitfinex","ETHUSD",1730515609864,0.87462577,2518.0,2517.7,3.17749]
["bitfinex","ETHUSD",1730515610071,0.87462577,2518.0,2517.8,0.1242518]
["bitfinex","ETHUSD",1730515610395,0.87462577,2518.0,2517.7,3.17749]
["bitfinex","ETHUSD",1730515610698,0.87462577,2518.0,2517.8,0.12425274]
["bitfinex","ETHUSD",1730515610996,0.87462577,2518.0,2517.9,0.12424917]
["bitfinex","ETHUSD",1730515611179,0.87462577,2518.0,2517.8,0.12424917]
["bitfinex","ETHUSD",1730515611386,0.87462577,2518.0,2517.7,3.17749]
["bitfinex","ETHUSD",1730515611582,0.87462577,2518.0,2517.8,0.12425282]
["bitfinex","ETHUSD",1730515611965,0.87462577,2518.0,2517.7,3.17749]
["bitfinex","ETHUSD",1730515612162,4.05179577,2518.0,2517.8,0.12425392]
["bitfinex","ETHUSD",1730515612464,7.63415535,2518.0,2517.6,0.12426082]
["bitfinex","ETHUSD",1730515612665,3.17725,2517.9,2517.7,0.12426082]
["bitfinex","ETHUSD",1730515613018,0.08194521,2517.8,2517.5,3.96314]
["bitfinex","ETHUSD",1730515613162,0.08194521,2517.8,2517.6,0.12426082]
["bitfinex","ETHUSD",1730515613361,0.08194521,2517.8,2517.7,0.12426082]
["bitfinex","ETHUSD",1730515613668,0.08194521,2517.8,2517.6,0.12426082]
["bitfinex","ETHUSD",1730515613877,0.08194521,2517.8,2517.7,0.12426082]
["bitfinex","ETHUSD",1730515614078,0.08194521,2517.8,2517.6,0.12426082]
["bitfinex","ETHUSD",1730515614284,0.08194521,2517.8,2517.7,0.12426082]
["bitfinex","ETHUSD",1730515614484,0.08194521,2517.8,2517.6,0.12426082]
["bitfinex","ETHUSD",1730515614687,0.08194521,2517.8,2517.7,0.12426082]
["bitfinex","ETHUSD",1730515614999,0.08194521,2517.8,2517.6,0.12426082]
["bitfinex","ETHUSD",1730515615199,0.08194521,2517.8,2517.7,0.12426082]
["bitfinex","ETHUSD",1730515615396,3.96977,2518.0,2517.6,0.12426082]
["bitfinex","ETHUSD",1730515615598,0.08196099,2517.8,2517.7,0.12426082]
["bitfinex","ETHUSD",1730515615897,0.08195564,2517.8,2517.6,0.12426082]
["bitfinex","ETHUSD",1730515616096,3.96977,2518.0,2517.7,0.12426082]
["bitfinex","ETHUSD",1730515616299,0.08201239,2517.9,2517.6,0.12426082]
["bitfinex","ETHUSD",1730515616603,0.08201239,2517.9,2517.7,0.12426082]
["bitfinex","ETHUSD",1730515616795,3.25928239,2517.9,2517.6,0.12426082]
["bitfinex","ETHUSD",1730515617096,3.25928239,2517.9,2517.4,3.17786]
["bitfinex","ETHUSD",1730515617305,3.25928239,2517.9,2517.5,0.12426034]
["bitfinex","ETHUSD",1730515617469,4.12727696,2517.9,2517.6,0.12426034]
["bitfinex","ETHUSD",1730515617663,4.12727696,2517.9,2517.5,3.17774]
["bitfinex","ETHUSD",1730515617870,4.12727696,2517.9,2517.6,0.12426034]
["bitfinex","ETHUSD",1730515618082,0.95000696,2517.9,2517.6,0.12426034]
["bitfinex","ETHUSD",1730515618696,4.12726696,2517.9,2517.6,0.12426034]
["bitfinex","ETHUSD",1730515619217,4.12728696,2517.9,2517.6,0.12426034]
["bitfinex","ETHUSD",1730515619502,3.9701,2517.7,2517.4,0.12426034]
["bitfinex","ETHUSD",1730515619702,0.08129419,2517.6,2517.4,0.12426034]
["bitfinex","ETHUSD",1730515620598,0.08129419,2517.6,2517.3,0.90976034]
["bitfinex","ETHUSD",1730515621084,0.08129419,2517.6,2517.4,0.12426034]
["bitfinex","ETHUSD",1730515621293,0.08129419,2517.6,2517.3,3.96344]
["bitfinex","ETHUSD",1730515621479,0.08129419,2517.6,2517.4,0.12426937]
["bitfinex","ETHUSD",1730515621884,0.08129419,2517.6,2517.3,0.90976937]
["bitfinex","ETHUSD",1730515622515,3.25891419,2517.6,2517.3,0.7855]
["bitfinex","ETHUSD",1730515622882,3.25891419,2517.6,2517.3,0.90976937]
["bitfinex","ETHUSD",1730515623322,3.25891419,2517.6,2517.3,0.90977062]
["bitfinex","ETHUSD",1730515623521,3.25891419,2517.6,2517.3,0.7855]
["bitfinex","ETHUSD",1730515624324,0.08129419,2517.6,2517.2,3.30234062]
["bitfinex","ETHUSD",1730515624612,0.08129419,2517.6,2517.3,3.96345]
["bitfinex","ETHUSD",1730515624833,6.35489,2517.8,2517.3,3.96345]
["bitfinex","ETHUSD",1730515624985,0.08116074,2517.5,2517.3,4.08772161]
["bitfinex","ETHUSD",1730515625186,6.35489,2517.8,2517.3,4.08772161]
["bitfinex","ETHUSD",1730515625426,0.08110397,2517.4,2517.3,4.08772161]
["bitfinex","ETHUSD",1730515625624,3.1775,2517.7,2517.3,4.08772161]
["bitfinex","ETHUSD",1730515625811,0.08110397,2517.4,2517.3,4.08772161]
["bitfinex","ETHUSD",1730515625985,3.1775,2517.7,2517.3,3.96345]
["bitfinex","ETHUSD",1730515626185,0.08112445,2517.4,2517.3,4.08772189]
["bitfinex","ETHUSD",1730515626397,3.1775,2517.7,2517.3,0.90977189]
["bitfinex","ETHUSD",1730515626593,0.08108349,2517.4,2517.3,0.7855]
["bitfinex","ETHUSD",1730515626795,3.1775,2517.7,2517.3,0.7855]
["bitfinex","ETHUSD",1730515627007,0.08113073,2517.4,2517.3,0.7855]
["bitfinex","ETHUSD",1730515627193,3.1775,2517.7,2517.3,0.90977189]
["bitfinex","ETHUSD",1730515627718,1.45089328,2518.1,2517.5,1.45089328]
["bitfinex","ETHUSD",1730515627719,0.08124426,2517.6,2517.5,1.45089328]
["bitfinex","ETHUSD",1730515627924,0.08124426,2517.6,2517.5,5.49848245]
["bitfinex","ETHUSD",1730515628219,4.00059,2518.1,2517.7,3.1775]
["bitfinex","ETHUSD",1730515628585,0.07884101,2518.0,2517.7,3.17744]
["bitfinex","ETHUSD",1730515630421,0.07884101,2518.0,2517.6,3.96801]
["bitfinex","ETHUSD",1730515630625,0.07884101,2518.0,2517.6,7.26983546]
["bitfinex","ETHUSD",1730515630919,0.07884101,2518.0,2517.6,8.01760287]
["bitfinex","ETHUSD",1730515631303,0.07884101,2518.0,2517.6,4.84003287]
["bitfinex","ETHUSD",1730515634134,3.25596101,2518.0,2517.6,4.84003287]
["bitfinex","ETHUSD",1730515634330,3.25596101,2518.0,2517.6,3.96796]
["bitfinex","ETHUSD",1730515634630,3.25596101,2518.0,2517.6,4.09221722]
["bitfinex","ETHUSD",1730515635830,3.25596101,2518.0,2517.6,4.09221821]
["bitfinex","ETHUSD",1730515637439,0.07884101,2518.0,2517.6,4.09221821]
["bitfinex","ETHUSD",1730515637628,0.07884101,2518.0,2517.7,3.17744]
["bitfinex","ETHUSD",1730515638734,0.07884101,2518.0,2517.6,3.96796]
["bitfinex","ETHUSD",1730515639038,0.07884101,2518.0,2517.6,4.09221221]
["bitfinex","ETHUSD",1730515639200,0.07884101,2518.0,2517.6,4.96430076]
["bitfinex","ETHUSD",1730515639534,0.07884101,2518.0,2517.6,4.84003855]
["bitfinex","ETHUSD",1730515639734,0.07884101,2518.0,2517.7,3.17747]
["bitfinex","ETHUSD",1730515645223,0.07884101,2518.0,2517.7,3.17744]
["bitfinex","ETHUSD",1730515645433,0.07884101,2518.0,2517.8,3.17731]
["bitfinex","ETHUSD",1730515645618,6.02149494,2518.3,2517.8,4.82410624]
["bitfinex","ETHUSD",1730515645943,0.07858807,2518.2,2517.8,4.82410624]
["bitfinex","ETHUSD",1730515646310,9.19830494,2518.3,2517.8,4.82410624]
["bitfinex","ETHUSD",1730515646552,0.07858807,2518.2,2517.8,4.82410624]
["bitfinex","ETHUSD",1730515647140,0.07853134,2518.1,2517.8,4.82410624]
["bitfinex","ETHUSD",1730515647509,9.19906667,2518.3,2517.8,4.82410624]
["bitfinex","ETHUSD",1730515647712,0.07860236,2518.2,2517.8,4.82410624]
["bitfinex","ETHUSD",1730515648027,0.07854563,2518.1,2517.8,4.82410624]
["bitfinex","ETHUSD",1730515648411,9.19906667,2518.3,2517.8,4.82410624]
["bitfinex","ETHUSD",1730515648602,0.07847461,2518.0,2517.8,3.94391]
["bitfinex","ETHUSD",1730515648815,3.17687,2518.2,2517.8,3.94391]
["bitfinex","ETHUSD",1730515649549,0.07853134,2518.1,2517.8,0.7666]
["bitfinex","ETHUSD",1730515649920,3.25556134,2518.1,2517.8,0.7666]
["bitfinex","ETHUSD",1730515650122,3.25556134,2518.1,2517.7,3.17742]
["bitfinex","ETHUSD",1730515650123,3.25556134,2518.1,2517.7,3.30167087]
["bitfinex","ETHUSD",1730515650738,0.07853134,2518.1,2517.7,3.30167087]
["bitfinex","ETHUSD",1730515650938,0.07853134,2518.1,2517.7,6.47910087]
["bitfinex","ETHUSD",1730515651139,0.07853134,2518.1,2517.7,3.17742]
["bitfinex","ETHUSD",1730515652334,0.07853134,2518.1,2517.7,4.12188618]
["bitfinex","ETHUSD",1730515652744,0.07853134,2518.1,2517.7,7.29932618]
["bitfinex","ETHUSD",1730515652908,0.07853134,2518.1,2517.8,0.12425158]
["bitfinex","ETHUSD",1730515653842,0.07853134,2518.1,2517.7,4.12188618]
["bitfinex","ETHUSD",1730515654053,0.07853134,2518.1,2517.8,0.12425208]
["bitfinex","ETHUSD",1730515654230,0.07853134,2518.1,2517.7,3.17742]
["bitfinex","ETHUSD",1730515654411,0.07853134,2518.1,2517.7,3.74904064]
["bitfinex","ETHUSD",1730515654807,0.07853134,2518.1,2517.8,0.12425213]
["bitfinex","ETHUSD",1730515655422,0.07853134,2518.1,2517.8,0.12425194]
["bitfinex","ETHUSD",1730515657746,0.07853134,2518.1,2517.8,0.12424974]
["bitfinex","ETHUSD",1730515657950,0.07853134,2518.1,2517.8,0.12425037]
["bitfinex","ETHUSD",1730515661462,0.07853134,2518.1,2517.7,3.74902064]
["bitfinex","ETHUSD",1730515661753,0.07853134,2518.1,2517.8,0.1242492]
["bitfinex","ETHUSD",1730515662763,3.17721,2518.0,2517.8,0.1242492]
["bitfinex","ETHUSD",1730515662924,0.7985,2517.9,2517.6,0.12425476]
["bitfinex","ETHUSD",1730515663123,0.07837717,2517.8,2517.7,0.12425476]
["bitfinex","ETHUSD",1730515663332,0.07837717,2517.8,2517.6,0.12425476]
["bitfinex","ETHUSD",1730515663552,0.07837717,2517.8,2517.7,0.12426079]
["bitfinex","ETHUSD",1730515663847,0.07837717,2517.8,2517.6,0.12426079]
["bitfinex","ETHUSD",1730515664023,0.07837717,2517.8,2517.7,0.12426079]
["bitfinex","ETHUSD",1730515664222,0.07837717,2517.8,2517.6,0.12426079]
["bitfinex","ETHUSD",1730515664553,0.07837717,2517.8,2517.7,0.12426079]
["bitfinex","ETHUSD",1730515664760,0.07837717,2517.8,2517.5,0.12426079]
["bitfinex","ETHUSD",1730515664962,0.07837717,2517.8,2517.6,0.12426079]
["bitfinex","ETHUSD",1730515665123,0.07837717,2517.8,2517.4,6.17785]
["bitfinex","ETHUSD",1730515665320,0.07837717,2517.8,2517.5,0.12425487]
["bitfinex","ETHUSD",1730515665321,0.7985,2517.7,2517.5,0.12425487]
["bitfinex","ETHUSD",1730515665624,3.25555984,2517.6,2517.2,3.30237487]
["bitfinex","ETHUSD",1730515665824,3.25555984,2517.6,2517.3,0.12425487]
["bitfinex","ETHUSD",1730515666166,3.25555984,2517.6,2517.4,0.12425487]
["bitfinex","ETHUSD",1730515666454,0.07793984,2517.6,2517.3,0.12425487]
["bitfinex","ETHUSD",1730515666759,0.07793984,2517.6,2517.4,0.12425487]
["bitfinex","ETHUSD",1730515666925,0.07793984,2517.6,2517.3,0.12425487]
["bitfinex","ETHUSD",1730515667259,0.07793984,2517.6,2517.4,0.12425487]
["bitfinex","ETHUSD",1730515667434,0.07793984,2517.6,2517.3,0.12425487]
["bitfinex","ETHUSD",1730515667635,0.07793984,2517.6,2517.4,0.12425487]
["bitfinex","ETHUSD",1730515668026,0.07793984,2517.6,2517.1,5.43533328]
["bitfinex","ETHUSD",1730515668360,0.07793984,2517.6,2517.2,3.84589088]
["bitfinex","ETHUSD",1730515668555,0.07793984,2517.6,2517.3,0.12426755]
["bitfinex","ETHUSD",1730515668736,0.07793984,2517.6,2517.2,3.72162333]
["bitfinex","ETHUSD",1730515668936,0.07793984,2517.6,2517.3,0.12426755]
["bitfinex","ETHUSD",1730515669136,0.07793984,2517.6,2517.4,0.12426755]
["bitfinex","ETHUSD",1730515669348,0.07793984,2517.6,2517.2,3.72162333]
["bitfinex","ETHUSD",1730515669650,0.07793984,2517.6,2517.3,0.12426754]
["bitfinex","ETHUSD",1730515669852,0.07793984,2517.6,2517.4,0.12426754]
["bitfinex","ETHUSD",1730515670048,0.07793984,2517.6,2517.2,3.72162333]
["bitfinex","ETHUSD",1730515670270,0.07793984,2517.6,2517.3,0.12426749]
["bitfinex","ETHUSD",1730515670566,0.07793984,2517.6,2517.4,0.12426749]
["bitfinex","ETHUSD",1730515670727,0.07793984,2517.6,2517.2,3.72162333]
["bitfinex","ETHUSD",1730515671063,0.07793984,2517.6,2517.3,0.1242674]
["bitfinex","ETHUSD",1730515671264,0.07793984,2517.6,2517.4,0.1242674]
["bitfinex","ETHUSD",1730515671566,0.07793984,2517.6,2517.2,3.72162333]
["bitfinex","ETHUSD",1730515671739,0.07793984,2517.6,2517.3,0.12426755]
["bitfinex","ETHUSD",1730515671928,0.07793984,2517.6,2517.4,0.12426755]
["bitfinex","ETHUSD",1730515672129,0.07793984,2517.6,2517.2,3.72162333]
["bitfinex","ETHUSD",1730515672330,0.07793984,2517.6,2517.3,0.12426771]
["bitfinex","ETHUSD",1730515672537,3.25561984,2517.6,2517.2,3.17812]
["bitfinex","ETHUSD",1730515672743,0.07793984,2517.6,2517.3,0.12427156]
["bitfinex","ETHUSD",1730515673076,0.07793984,2517.6,2517.2,3.17812]
["bitfinex","ETHUSD",1730515673077,0.07793984,2517.6,2517.4,0.12427156]
["bitfinex","ETHUSD",1730515673248,0.07793984,2517.6,2517.3,0.12427156]
["bitfinex","ETHUSD",1730515673452,0.07793984,2517.6,2517.5,1.45089328]
["bitfinex","ETHUSD",1730515673798,6.06021937,2518.1,2517.6,3.17757]
["bitfinex","ETHUSD",1730515674074,3.17713,2518.0,2517.7,0.12427156]
["bitfinex","ETHUSD",1730515674275,3.97581,2517.9,2517.4,3.9841]
["bitfinex","ETHUSD",1730515674577,0.7985,2517.9,2517.6,3.1776]
["bitfinex","ETHUSD",1730515674871,0.7985,2517.9,2517.7,0.12425491]
["bitfinex","ETHUSD",1730515675074,0.7985,2517.9,2517.6,3.1776]
["bitfinex","ETHUSD",1730515675370,0.7985,2517.9,2517.7,0.12425047]
["bitfinex","ETHUSD",1730515675586,0.7985,2517.9,2517.8,0.12425043]
["bitfinex","ETHUSD",1730515675779,0.7985,2517.9,2517.6,3.1776]
["bitfinex","ETHUSD",1730515676074,0.7985,2517.9,2517.7,0.12425087]
["bitfinex","ETHUSD",1730515676279,0.7985,2517.9,2517.6,3.1776]
["bitfinex","ETHUSD",1730515676479,0.7985,2517.9,2517.7,0.1242519]
["bitfinex","ETHUSD",1730515676777,0.7985,2517.9,2517.7,0.12425576]
["bitfinex","ETHUSD",1730515678117,0.7985,2517.9,2517.7,0.12425602]
["bitfinex","ETHUSD",1730515679508,0.7985,2517.9,2517.7,0.12425566]
["bitfinex","ETHUSD",1730515680474,0.7985,2517.9,2517.5,3.17774]
["bitfinex","ETHUSD",1730515680711,0.7985,2517.9,2517.6,0.1242597]
["bitfinex","ETHUSD",1730515680912,0.7985,2517.9,2517.6,0.12426098]
["bitfinex","ETHUSD",1730515681078,0.7985,2517.9,2517.5,4.12639858]
["bitfinex","ETHUSD",1730515681278,0.7985,2517.9,2517.6,0.12425928]
["bitfinex","ETHUSD",1730515681490,0.07261403,2517.8,2517.6,0.12426035]
["bitfinex","ETHUSD",1730515681818,0.07261403,2517.8,2517.5,4.12639858]
["bitfinex","ETHUSD",1730515681996,0.07261403,2517.8,2517.6,0.12426044]
["bitfinex","ETHUSD",1730515682310,0.07261403,2517.8,2517.7,0.8063]
["bitfinex","ETHUSD",1730515682526,6.05972339,2518.2,2517.7,4.10806034]
["bitfinex","ETHUSD",1730515682691,0.07276998,2518.1,2517.8,3.17733]
["bitfinex","ETHUSD",1730515683084,0.07276998,2518.1,2517.8,3.30157968]
["bitfinex","ETHUSD",1730515683384,0.07276998,2518.1,2517.8,3.17733]
["bitfinex","ETHUSD",1730515683916,0.07276998,2518.1,2517.8,3.3015799]
["bitfinex","ETHUSD",1730515684824,0.07276998,2518.1,2517.8,3.17733]
["bitfinex","ETHUSD",1730515684990,0.07276998,2518.1,2517.8,4.05612415]
["bitfinex","ETHUSD",1730515686215,0.07276998,2518.1,2517.8,3.17733]
["bitfinex","ETHUSD",1730515686754,0.07276998,2518.1,2517.8,3.30157907]
["bitfinex","ETHUSD",1730515687113,0.07276998,2518.1,2517.8,3.30157878]
["bitfinex","ETHUSD",1730515687313,0.07276998,2518.1,2517.8,3.17733]
["bitfinex","ETHUSD",1730515687742,0.07276998,2518.1,2517.8,3.30157857]
["bitfinex","ETHUSD",1730515687946,0.07276998,2518.1,2517.8,3.17733]
["bitfinex","ETHUSD",1730515688155,0.07276998,2518.1,2517.8,3.30157866]
["bitfinex","ETHUSD",1730515688326,0.07276998,2518.1,2517.8,4.17521685]
["bitfinex","ETHUSD",1730515689043,0.07276998,2518.1,2517.8,4.05096819]
["bitfinex","ETHUSD",1730515689244,0.07276998,2518.1,2517.8,4.17521636]
["bitfinex","ETHUSD",1730515689960,0.07276998,2518.1,2518.0,0.8248]
["bitfinex","ETHUSD",1730515690453,2.08404967,2518.3,2518.0,0.8248]
["bitfinex","ETHUSD",1730515690630,0.07293687,2518.1,2518.0,0.8248]
["bitfinex","ETHUSD",1730515690815,2.08404967,2518.3,2518.0,0.8248]
["bitfinex","ETHUSD",1730515691017,0.07290828,2518.1,2518.0,0.8248]
["bitfinex","ETHUSD",1730515691217,2.08404967,2518.3,2518.0,0.8248]
["bitfinex","ETHUSD",1730515691435,0.07292257,2518.1,2518.0,0.8248]
["bitfinex","ETHUSD",1730515691641,5.26079967,2518.3,2518.0,0.8248]
["bitfinex","ETHUSD",1730515691859,0.07335953,2518.1,2517.9,3.17724]
["bitfinex","ETHUSD",1730515692151,0.07282487,2518.0,2517.9,3.17724]
["bitfinex","ETHUSD",1730515692356,5.26057513,2518.3,2517.9,3.17724]
["bitfinex","ETHUSD",1730515692561,0.07295884,2518.2,2517.9,3.17724]
["bitfinex","ETHUSD",1730515692957,5.26057513,2518.3,2517.9,3.17724]
["bitfinex","ETHUSD",1730515693291,0.07341625,2518.2,2517.9,3.17724]
["bitfinex","ETHUSD",1730515693491,5.26057513,2518.3,2517.9,3.17724]
["bitfinex","ETHUSD",1730515693799,0.07294279,2518.2,2517.9,3.17724]
["bitfinex","ETHUSD",1730515694287,0.07288605,2518.1,2517.8,0.94904562]
["bitfinex","ETHUSD",1730515695699,0.07288605,2518.1,2517.8,4.12639562]
["bitfinex","ETHUSD",1730515695902,0.07288605,2518.1,2517.8,0.94904562]
["bitfinex","ETHUSD",1730515696104,0.07288605,2518.1,2517.8,0.8248]
["bitfinex","ETHUSD",1730515696254,0.07288605,2518.1,2517.8,0.94904671]
["bitfinex","ETHUSD",1730515696478,0.07288605,2518.1,2517.8,0.8248]
["bitfinex","ETHUSD",1730515696782,0.07288605,2518.1,2517.8,0.94904677]
["bitfinex","ETHUSD",1730515697629,3.24999605,2518.1,2517.8,0.12424677]
["bitfinex","ETHUSD",1730515697911,0.07288605,2518.1,2517.9,3.17718]
["bitfinex","ETHUSD",1730515698114,2.08362585,2518.3,2517.9,3.17718]
["bitfinex","ETHUSD",1730515698406,0.07298107,2518.2,2517.9,3.17718]
["bitfinex","ETHUSD",1730515698816,2.08362585,2518.3,2517.9,3.17718]
["bitfinex","ETHUSD",1730515699113,5.26024585,2518.4,2517.9,3.17718]
["bitfinex","ETHUSD",1730515699409,0.07301907,2518.3,2517.9,3.17718]
["bitfinex","ETHUSD",1730515700471,5.33339492,2518.3,2517.9,3.17718]
["bitfinex","ETHUSD",1730515700684,2.15664492,2518.3,2517.9,6.35437]
["bitfinex","ETHUSD",1730515700885,0.07301907,2518.3,2518.0,4.00183]
["bitfinex","ETHUSD",1730515702020,3.24981907,2518.3,2517.9,0.12424157]
["bitfinex","ETHUSD",1730515702192,3.24981907,2518.3,2517.8,4.11068157]
["bitfinex","ETHUSD",1730515702517,3.24981907,2518.3,2517.8,3.98644]
["bitfinex","ETHUSD",1730515702690,3.24981907,2518.3,2517.8,7.28798157]
["bitfinex","ETHUSD",1730515702887,3.24981907,2518.3,2517.9,3.30147157]
["bitfinex","ETHUSD",1730515703212,3.24981907,2518.3,2517.9,3.17723]
["bitfinex","ETHUSD",1730515703399,3.24981907,2518.3,2517.9,3.301473]
["bitfinex","ETHUSD",1730515704320,3.24981907,2518.3,2517.9,3.17723]
["bitfinex","ETHUSD",1730515705403,3.24981907,2518.3,2517.8,3.9864]
["bitfinex","ETHUSD",1730515705630,3.24981907,2518.3,2517.8,7.16371]
["bitfinex","ETHUSD",1730515705935,3.24981907,2518.3,2517.9,3.17717]
["bitfinex","ETHUSD",1730515707840,0.07301907,2518.3,2518.0,0.8091]
["bitfinex","ETHUSD",1730515708047,0.07301907,2518.3,2518.1,3.17698]
["bitfinex","ETHUSD",1730515708535,0.7748,2518.5,2518.2,3.17685]
["bitfinex","ETHUSD",1730515708832,6.07396848,2518.7,2518.2,3.17685]
["bitfinex","ETHUSD",1730515709432,3.9909,2518.7,2518.2,3.17685]
["bitfinex","ETHUSD",1730515709836,3.9909,2518.7,2518.3,0.8091]
["bitfinex","ETHUSD",1730515710502,7.16721,2518.7,2518.3,0.8091]
["bitfinex","ETHUSD",1730515710737,5.75988054,2518.7,2518.3,0.8091]
["bitfinex","ETHUSD",1730515711304,7.16725,2518.7,2518.3,0.8091]
["bitfinex","ETHUSD",1730515711512,0.07324091,2518.6,2518.3,0.8091]
["bitfinex","ETHUSD",1730515723442,0.07324091,2518.6,2518.3,3.98584]
["bitfinex","ETHUSD",1730515733261,5.25821346,2518.8,2518.3,3.98577]
["bitfinex","ETHUSD",1730515733573,5.25827757,2518.8,2518.3,3.98577]
["bitfinex","ETHUSD",1730515733865,0.06846639,2518.7,2518.3,3.98577]
["bitfinex","ETHUSD",1730515734262,5.25827757,2518.8,2518.3,3.98577]
["bitfinex","ETHUSD",1730515734459,0.06840968,2518.6,2518.3,3.98577]
["bitfinex","ETHUSD",1730515734769,0.06835295,2518.5,2518.3,4.63500084]
["bitfinex","ETHUSD",1730515734977,3.17625,2518.7,2518.3,4.63500084]
["bitfinex","ETHUSD",1730515735169,0.06840968,2518.6,2518.3,3.98577]
["bitfinex","ETHUSD",1730515735565,5.25834234,2518.8,2518.3,7.16242]
["bitfinex","ETHUSD",1730515735772,5.25808234,2519.0,2518.7,0.7559]
["bitfinex","ETHUSD",1730515735946,6.25358283,2519.1,2518.7,0.7559]
["bitfinex","ETHUSD",1730515736147,7.20981419,2519.1,2518.7,0.7559]
["bitfinex","ETHUSD",1730515736380,4.17139049,2519.1,2518.7,0.7559]
["bitfinex","ETHUSD",1730515739040,3.17608,2518.9,2518.7,0.7559]
["bitfinex","ETHUSD",1730515739237,3.17608,2518.9,2518.5,0.88010873]
["bitfinex","ETHUSD",1730515739474,3.17608,2518.9,2518.5,0.7559]
["bitfinex","ETHUSD",1730515740368,3.17608,2518.9,2518.5,3.93238]
["bitfinex","ETHUSD",1730515741071,3.17608,2518.9,2518.5,0.7559]
["bitfinex","ETHUSD",1730515741494,0.06431113,2518.8,2518.5,0.7559]
["bitfinex","ETHUSD",1730515742382,0.06431113,2518.8,2518.5,3.93239]
["bitfinex","ETHUSD",1730515742587,0.06431113,2518.8,2518.5,4.64328]
["bitfinex","ETHUSD",1730515742771,0.06431113,2518.8,2518.5,4.76748727]
["bitfinex","ETHUSD",1730515742977,4.17140049,2519.1,2518.6,3.17636]
["bitfinex","ETHUSD",1730515743174,0.06396724,2519.0,2518.5,0.7559]
["bitfinex","ETHUSD",1730515743494,0.8101,2518.8,2518.5,0.7559]
["bitfinex","ETHUSD",1730515743885,0.0637971,2518.7,2518.5,0.7559]
["bitfinex","ETHUSD",1730515744262,0.8101,2518.8,2518.4,3.30077064]
["bitfinex","ETHUSD",1730515744464,0.06374038,2518.6,2518.4,3.30077064]
["bitfinex","ETHUSD",1730515744701,0.8101,2518.8,2518.4,3.30077064]
["bitfinex","ETHUSD",1730515745004,0.8101,2518.8,2518.4,0.12421064]
["bitfinex","ETHUSD",1730515745295,0.0637971,2518.7,2518.5,3.17648]
["bitfinex","ETHUSD",1730515745599,0.8101,2518.8,2518.5,3.17648]
["bitfinex","ETHUSD",1730515745765,0.0637971,2518.7,2518.5,3.17648]
["bitfinex","ETHUSD",1730515745966,0.8101,2518.8,2518.5,3.17648]
["bitfinex","ETHUSD",1730515746179,0.0637971,2518.7,2518.5,3.17648]
["bitfinex","ETHUSD",1730515746362,0.8101,2518.8,2518.5,3.17648]
["bitfinex","ETHUSD",1730515746564,0.0637971,2518.7,2518.5,3.17648]
["bitfinex","ETHUSD",1730515746765,0.8101,2518.8,2518.5,3.17648]
["bitfinex","ETHUSD",1730515747063,0.0637971,2518.7,2518.3,3.93252]
["bitfinex","ETHUSD",1730515747404,3.98621,2518.8,2518.4,3.17661]
["bitfinex","ETHUSD",1730515747610,3.98621,2518.8,2518.4,3.30082322]
["bitfinex","ETHUSD",1730515747611,0.06425443,2518.7,2518.4,3.30082322]
["bitfinex","ETHUSD",1730515747898,3.98621,2518.8,2518.4,3.30082322]
["bitfinex","ETHUSD",1730515748088,3.98621,2518.8,2518.4,3.17661]
["bitfinex","ETHUSD",1730515748282,0.0637971,2518.7,2518.4,3.30082796]
["bitfinex","ETHUSD",1730515748500,0.0637971,2518.7,2518.4,0.12421796]
["bitfinex","ETHUSD",1730515748684,3.98621,2518.8,2518.3,7.10918]
["bitfinex","ETHUSD",1730515748893,0.06382695,2518.6,2518.4,0.12421796]
["bitfinex","ETHUSD",1730515749202,0.06378452,2518.5,2518.3,7.10919]
["bitfinex","ETHUSD",1730515749403,3.98621,2518.8,2518.4,0.12421796]
["bitfinex","ETHUSD",1730515749600,4.702424,2518.8,2518.4,0.12421796]
["bitfinex","ETHUSD",1730515751296,4.702424,2518.8,2518.3,7.10919]
["bitfinex","ETHUSD",1730515751502,4.702424,2518.8,2518.4,0.12421958]
["bitfinex","ETHUSD",1730515752368,4.702424,2518.8,2518.4,3.30080958]
["bitfinex","ETHUSD",1730515752592,3.98621,2518.8,2518.4,3.30080958]
["bitfinex","ETHUSD",1730515752789,3.98621,2518.8,2518.5,0.12421958]
["bitfinex","ETHUSD",1730515753167,0.8101,2518.8,2518.5,0.12421958]
["bitfinex","ETHUSD",1730515754891,0.8101,2518.8,2518.5,0.12421506]
["bitfinex","ETHUSD",1730515755293,0.8101,2518.8,2518.5,0.12421486]
["bitfinex","ETHUSD",1730515755491,0.8101,2518.8,2518.4,3.17659]
["bitfinex","ETHUSD",1730515755682,0.8101,2518.8,2518.5,0.1242167]
["bitfinex","ETHUSD",1730515755881,3.98623,2518.8,2518.4,3.17659]
["bitfinex","ETHUSD",1730515756197,0.8101,2518.8,2518.5,0.1242125]
["bitfinex","ETHUSD",1730515756389,1.41704082,2518.8,2518.4,3.17659]
["bitfinex","ETHUSD",1730515756701,0.06392799,2518.7,2518.5,0.12421272]
["bitfinex","ETHUSD",1730515757106,4.59315082,2518.8,2518.5,0.12421272]
["bitfinex","ETHUSD",1730515757571,0.06392799,2518.7,2518.5,0.12421272]
["bitfinex","ETHUSD",1730515757999,0.8101,2518.8,2518.5,0.12421272]
["bitfinex","ETHUSD",1730515758310,0.06394847,2518.7,2518.5,0.12421272]
["bitfinex","ETHUSD",1730515758802,0.06387128,2518.6,2518.5,0.12421272]
["bitfinex","ETHUSD",1730515758988,0.8101,2518.8,2518.5,0.12421272]
["bitfinex","ETHUSD",1730515759195,1.73469318,2518.8,2518.5,0.12421272]
["bitfinex","ETHUSD",1730515759506,0.06392799,2518.7,2518.5,0.12421272]
["bitfinex","ETHUSD",1730515760001,0.06389175,2518.6,2518.5,0.12421272]
["bitfinex","ETHUSD",1730515760242,0.8101,2518.8,2518.5,0.12421272]
["bitfinex","ETHUSD",1730515760413,0.06394847,2518.7,2518.5,0.12421272]
["bitfinex","ETHUSD",1730515760590,0.8101,2518.8,2518.5,0.12421272]
["bitfinex","ETHUSD",1730515760768,0.06394847,2518.7,2518.4,3.17659]
["bitfinex","ETHUSD",1730515760972,0.8101,2518.8,2518.5,0.12421676]
["bitfinex","ETHUSD",1730515761314,0.06396894,2518.7,2518.5,0.1242156]
["bitfinex","ETHUSD",1730515761700,0.8101,2518.8,2518.5,0.1242156]
["bitfinex","ETHUSD",1730515762195,0.06393823,2518.7,2518.4,3.17659]
["bitfinex","ETHUSD",1730515762498,0.8101,2518.8,2518.5,0.12421658]
["bitfinex","ETHUSD",1730515762713,0.06388151,2518.6,2518.5,0.12421658]
["bitfinex","ETHUSD",1730515762907,0.8101,2518.8,2518.5,0.12421658]
["bitfinex","ETHUSD",1730515763090,0.8101,2518.8,2518.5,3.30070658]
["bitfinex","ETHUSD",1730515763091,0.06390199,2518.6,2518.5,3.30070658]
["bitfinex","ETHUSD",1730515763409,0.8101,2518.8,2518.5,3.30070658]
["bitfinex","ETHUSD",1730515763581,0.0639587,2518.7,2518.5,3.30070658]
["bitfinex","ETHUSD",1730515763905,0.8101,2518.8,2518.5,3.17649]
["bitfinex","ETHUSD",1730515764114,0.06388151,2518.6,2518.5,3.17649]
["bitfinex","ETHUSD",1730515764311,0.8101,2518.8,2518.5,3.30070555]
["bitfinex","ETHUSD",1730515764525,0.06390199,2518.6,2518.5,3.17649]
["bitfinex","ETHUSD",1730515764816,3.24026199,2518.6,2518.1,0.807]
["bitfinex","ETHUSD",1730515765015,0.06390199,2518.6,2518.3,3.17673]
["bitfinex","ETHUSD",1730515765217,0.06390199,2518.6,2518.2,0.1242207]
["bitfinex","ETHUSD",1730515765218,0.7226512,2518.6,2518.4,0.1242207]
["bitfinex","ETHUSD",1730515765410,0.06368995,2518.5,2518.3,0.1242207]
["bitfinex","ETHUSD",1730515765613,0.06368995,2518.5,2518.4,0.1242207]
["bitfinex","ETHUSD",1730515765784,0.06368995,2518.5,2518.3,3.3009607]
["bitfinex","ETHUSD",1730515765979,0.06368995,2518.5,2518.4,0.1242207]
["bitfinex","ETHUSD",1730515766223,0.06368995,2518.5,2518.4,4.1078407]
["bitfinex","ETHUSD",1730515766386,5.25989472,2518.9,2518.4,4.83629677]
["bitfinex","ETHUSD",1730515766588,0.06427637,2518.8,2518.5,0.1242207]
["bitfinex","ETHUSD",1730515767286,2.14814109,2518.8,2518.4,3.98362]
["bitfinex","ETHUSD",1730515767485,2.14847197,2518.8,2518.4,3.98362]
["bitfinex","ETHUSD",1730515770222,5.32459197,2518.8,2518.4,3.98362]
["bitfinex","ETHUSD",1730515771242,3.17626,2518.7,2518.4,0.807]
["bitfinex","ETHUSD",1730515771399,0.06380811,2518.6,2518.2,3.98379]
["bitfinex","ETHUSD",1730515771603,0.06380811,2518.6,2518.3,0.12422571]
["bitfinex","ETHUSD",1730515771799,0.06380811,2518.6,2518.4,0.12422571]
["bitfinex","ETHUSD",1730515772003,0.06380811,2518.6,2518.2,3.98379]
["bitfinex","ETHUSD",1730515772304,0.06380811,2518.6,2518.3,3.30094603]
["bitfinex","ETHUSD",1730515772522,0.06380811,2518.6,2518.2,3.98379]
["bitfinex","ETHUSD",1730515772695,0.06380811,2518.6,2518.4,0.12422429]
["bitfinex","ETHUSD",1730515772896,0.06380811,2518.6,2518.2,3.98379]
["bitfinex","ETHUSD",1730515773203,0.06380811,2518.6,2518.3,0.12422473]
["bitfinex","ETHUSD",1730515773413,0.06380811,2518.6,2518.2,3.98379]
["bitfinex","ETHUSD",1730515773813,0.06380811,2518.6,2518.2,7.16059]
["bitfinex","ETHUSD",1730515774012,0.06380811,2518.6,2518.2,3.98379]
["bitfinex","ETHUSD",1730515774704,3.24025811,2518.6,2518.2,0.807]
["bitfinex","ETHUSD",1730515778119,3.24025811,2518.6,2518.2,3.98387]
["bitfinex","ETHUSD",1730515783746,3.24025811,2518.6,2518.2,3.17687]
["bitfinex","ETHUSD",1730515784145,3.1765,2518.5,2518.0,7.16673]
["bitfinex","ETHUSD",1730515784311,3.1765,2518.5,2518.0,3.98965]
["bitfinex","ETHUSD",1730515784507,0.86209228,2518.4,2518.0,0.8126]
["bitfinex","ETHUSD",1730515784758,4.03880228,2518.4,2518.0,0.8126]
["bitfinex","ETHUSD",1730515784921,3.97991,2518.4,2517.9,4.00918367]
["bitfinex","ETHUSD",1730515785122,0.05872359,2518.3,2517.9,4.00918367]
["bitfinex","ETHUSD",1730515785523,3.23547359,2518.3,2517.9,4.00918367]
["bitfinex","ETHUSD",1730515786262,3.17693,2518.2,2517.9,0.83197367]
["bitfinex","ETHUSD",1730515786416,0.05854909,2518.1,2517.9,0.83197367]
["bitfinex","ETHUSD",1730515791854,0.05854909,2518.1,2517.8,3.98995]
["bitfinex","ETHUSD",1730515800423,0.05854909,2518.1,2517.6,7.13264]
["bitfinex","ETHUSD",1730515800424,3.23555909,2518.1,2517.6,7.13264]
["bitfinex","ETHUSD",1730515800631,0.8225,2518.0,2517.6,3.95505]
["bitfinex","ETHUSD",1730515800827,0.05629478,2517.9,2517.7,3.17749]
["bitfinex","ETHUSD",1730515805870,3.99938,2518.2,2517.7,3.17749]
["bitfinex","ETHUSD",1730515806059,0.05639802,2518.1,2517.7,3.17749]
["bitfinex","ETHUSD",1730515809184,0.05639802,2518.1,2517.7,4.62827328]
["bitfinex","ETHUSD",1730515812586,0.05639802,2518.1,2517.9,5.44783328]
["bitfinex","ETHUSD",1730515812812,0.05639802,2518.1,2518.0,3.17712]
["bitfinex","ETHUSD",1730515812967,4.00861,2518.4,2518.0,3.17712]
["bitfinex","ETHUSD",1730515812968,0.8319,2518.4,2518.1,3.17693]
["bitfinex","ETHUSD",1730515813170,4.00837,2518.6,2518.2,3.17686]
["bitfinex","ETHUSD",1730515813479,4.00837,2518.6,2518.2,3.99656]
["bitfinex","ETHUSD",1730515816080,4.00837,2518.6,2518.2,0.8197]
["bitfinex","ETHUSD",1730515816603,0.05629189,2518.5,2518.2,0.8197]
["bitfinex","ETHUSD",1730515817394,0.05629189,2518.5,2518.2,1.68216933]
["bitfinex","ETHUSD",1730515822602,0.05629189,2518.5,2518.2,0.8197]
["bitfinex","ETHUSD",1730515823411,0.84969189,2518.5,2518.1,3.17698]
["bitfinex","ETHUSD",1730515824399,3.17674,2518.4,2518.0,0.7891]
["bitfinex","ETHUSD",1730515824712,0.7934,2518.2,2517.8,3.96638]
["bitfinex","ETHUSD",1730515824925,3.23315452,2518.1,2517.7,3.17749]
["bitfinex","ETHUSD",1730515826211,0.05613452,2518.1,2517.7,3.17749]
["bitfinex","ETHUSD",1730515826610,0.05613452,2518.1,2517.7,6.35492]
["bitfinex","ETHUSD",1730515826913,0.05613452,2518.1,2517.7,3.17743]
["bitfinex","ETHUSD",1730515827411,0.05613452,2518.1,2517.6,8.1891]
["bitfinex","ETHUSD",1730515827712,3.23313452,2518.1,2517.6,3.96661]
["bitfinex","ETHUSD",1730515827913,3.17714,2518.0,2517.6,3.96661]
["bitfinex","ETHUSD",1730515828115,0.05602101,2517.9,2517.6,3.96661]
["bitfinex","ETHUSD",1730515828612,3.177,2518.1,2517.6,7.14416]
["bitfinex","ETHUSD",1730515828822,0.05600522,2517.8,2517.6,3.96661]
["bitfinex","ETHUSD",1730515829123,0.05592797,2517.7,2517.6,3.96661]
["bitfinex","ETHUSD",1730515829317,3.177,2518.1,2517.6,7.14417]
["bitfinex","ETHUSD",1730515829523,0.05609825,2518.0,2517.6,7.14417]
["bitfinex","ETHUSD",1730515829736,3.23328825,2518.0,2517.6,0.7891]
["bitfinex","ETHUSD",1730515830018,3.23328825,2518.0,2517.6,3.17756]
["bitfinex","ETHUSD",1730515830216,0.05609825,2518.0,2517.6,3.17756]
["bitfinex","ETHUSD",1730515830719,0.05620538,2517.9,2517.6,3.17756]
["bitfinex","ETHUSD",1730515830920,3.17706,2518.1,2517.6,3.17756]
["bitfinex","ETHUSD",1730515831103,0.05626213,2518.0,2517.6,3.17756]
["bitfinex","ETHUSD",1730515831979,0.10622973,2518.0,2517.6,3.96666]
["bitfinex","ETHUSD",1730515835412,0.10622973,2518.0,2517.6,0.7891]
["bitfinex","ETHUSD",1730515835619,3.28335973,2518.0,2517.6,3.96671]
["bitfinex","ETHUSD",1730515835817,3.17713,2518.0,2517.6,3.96671]
["bitfinex","ETHUSD",1730515836021,4.03939068,2517.9,2517.6,0.7891]
["bitfinex","ETHUSD",1730515836223,3.17738,2517.8,2517.4,3.94791]
["bitfinex","ETHUSD",1730515836590,0.10587896,2517.7,2517.4,3.94791]
["bitfinex","ETHUSD",1730515836992,3.17738,2517.8,2517.4,3.94791]
["bitfinex","ETHUSD",1730515837191,0.10582418,2517.6,2517.4,3.94791]
["bitfinex","ETHUSD",1730515837501,0.1057694,2517.5,2517.4,0.7701]
["bitfinex","ETHUSD",1730515837698,3.17738,2517.8,2517.4,3.94798]
["bitfinex","ETHUSD",1730515838021,0.10587896,2517.7,2517.4,3.94798]
["bitfinex","ETHUSD",1730515838421,3.17738,2517.8,2517.4,3.94798]
["bitfinex","ETHUSD",1730515838623,0.10582418,2517.6,2517.4,3.94798]
["bitfinex","ETHUSD",1730515838810,3.17738,2517.8,2517.4,3.94798]
["bitfinex","ETHUSD",1730515839020,3.17738,2517.8,2517.3,1.45089328]
["bitfinex","ETHUSD",1730515839021,0.1057694,2517.5,2517.3,4.62888328]
["bitfinex","ETHUSD",1730515839218,6.35482,2517.8,2517.3,5.40958261]
["bitfinex","ETHUSD",1730515839419,0.10573438,2517.4,2517.3,4.62888328]
["bitfinex","ETHUSD",1730515839625,3.17738,2517.8,2517.3,4.62888328]
["bitfinex","ETHUSD",1730515839802,0.10573438,2517.4,2517.3,4.62888328]
["bitfinex","ETHUSD",1730515840003,3.17738,2517.8,2517.3,4.62888328]
["bitfinex","ETHUSD",1730515840004,6.35482,2517.8,2517.3,4.62888328]
["bitfinex","ETHUSD",1730515840194,0.10573438,2517.4,2517.3,4.62888328]
["bitfinex","ETHUSD",1730515840397,3.17752,2517.7,2517.3,5.48659261]
["bitfinex","ETHUSD",1730515840609,0.10575416,2517.4,2517.3,5.48659261]
["bitfinex","ETHUSD",1730515840811,3.17752,2517.7,2517.3,5.48659261]
["bitfinex","ETHUSD",1730515841004,0.10575416,2517.4,2517.3,5.48659261]
["bitfinex","ETHUSD",1730515841522,3.17738,2517.8,2517.3,5.48659261]
["bitfinex","ETHUSD",1730515841839,0.1059185,2517.7,2517.3,4.62888328]
["bitfinex","ETHUSD",1730515842130,6.35482,2517.8,2517.3,4.62888328]
["bitfinex","ETHUSD",1730515842301,6.35482,2517.8,2517.2,3.94821]
["bitfinex","ETHUSD",1730515842302,3.2834285,2517.7,2517.2,0.7701]
["bitfinex","ETHUSD",1730515842627,3.17774,2517.6,2517.2,0.7701]
["bitfinex","ETHUSD",1730515842994,0.10576938,2517.5,2517.2,0.7701]
["bitfinex","ETHUSD",1730515843196,0.10576938,2517.5,2517.2,3.94822]
["bitfinex","ETHUSD",1730515846035,3.17807,2517.3,2516.9,1.45089328]
["bitfinex","ETHUSD",1730515846547,0.10556402,2517.2,2516.9,4.62939328]
["bitfinex","ETHUSD",1730515846902,7.11194,2517.4,2516.9,4.62939328]
["bitfinex","ETHUSD",1730515847107,0.10563859,2517.3,2516.9,4.62939328]
["bitfinex","ETHUSD",1730515848348,0.10563859,2517.3,2517.2,0.7701]
["bitfinex","ETHUSD",1730515848515,0.10563859,2517.3,2517.2,4.48815633]
["bitfinex","ETHUSD",1730515848723,0.7561,2517.7,2517.3,3.17795]
["bitfinex","ETHUSD",1730515848917,0.10564477,2517.6,2517.3,4.62884328]
["bitfinex","ETHUSD",1730515850133,0.10564477,2517.6,2517.3,3.17795]
["bitfinex","ETHUSD",1730515850334,0.10564477,2517.6,2517.2,1.31002633]
["bitfinex","ETHUSD",1730515850518,0.10564477,2517.6,2517.2,3.94815]
["bitfinex","ETHUSD",1730515851211,0.10564477,2517.6,2517.3,3.17794]
["bitfinex","ETHUSD",1730515855221,0.10564477,2517.6,2517.2,3.94815]
["bitfinex","ETHUSD",1730515855622,0.10564477,2517.6,2517.3,3.178]
["bitfinex","ETHUSD",1730515870267,0.10564477,2517.6,2517.2,3.94815]
["bitfinex","ETHUSD",1730515870572,0.10564477,2517.6,2517.2,7.12621]
["bitfinex","ETHUSD",1730515870776,0.10564477,2517.6,2517.2,7.98392033]
["bitfinex","ETHUSD",1730515871670,0.10564477,2517.6,2517.3,3.178]
["bitfinex","ETHUSD",1730515880190,0.10564477,2517.6,2517.2,4.80586033]
["bitfinex","ETHUSD",1730515880695,0.10564477,2517.6,2517.2,4.03576033]
["bitfinex","ETHUSD",1730515881295,0.10564477,2517.6,2517.2,3.17805]
["bitfinex","ETHUSD",1730515881605,0.832,2517.5,2517.2,3.17805]
["bitfinex","ETHUSD",1730515881916,0.10191154,2517.4,2517.2,3.17805]
["bitfinex","ETHUSD",1730515882586,0.10191154,2517.4,2517.1,3.17824]
["bitfinex","ETHUSD",1730515883971,0.10191154,2517.4,2517.2,3.17812]
["bitfinex","ETHUSD",1730515888982,0.10191154,2517.4,2517.2,6.35619]
["bitfinex","ETHUSD",1730515889428,0.10191154,2517.4,2517.2,3.17807]
["bitfinex","ETHUSD",1730515894736,0.10191154,2517.4,2517.1,2.48604843]
["bitfinex","ETHUSD",1730515894949,0.832,2517.1,2516.9,0.83197367]
["bitfinex","ETHUSD",1730515895246,0.832,2517.1,2516.5,0.83197367]
["bitfinex","ETHUSD",1730515895247,3.17885,2516.7,2516.5,0.83197367]
["bitfinex","ETHUSD",1730515895399,0.832,2516.4,2516.2,1.03581072]
["bitfinex","ETHUSD",1730515895603,0.832,2516.4,2516.0,3.17957]
["bitfinex","ETHUSD",1730515895844,0.832,2516.4,2515.8,0.83197367]
["bitfinex","ETHUSD",1730515895845,0.8146,2516.2,2515.8,3.1798]
["bitfinex","ETHUSD",1730515896052,3.29040718,2516.3,2515.5,0.83197367]
["bitfinex","ETHUSD",1730515896053,0.8146,2515.8,2515.5,0.83197367]
["bitfinex","ETHUSD",1730515896234,0.8146,2515.6,2514.8,4.01303367]
["bitfinex","ETHUSD",1730515896398,0.8146,2515.2,2514.7,0.124136]
["bitfinex","ETHUSD",1730515896606,3.0,2515.1,2514.7,0.124136]
["bitfinex","ETHUSD",1730515896805,3.0,2514.8,2514.7,0.124136]
["bitfinex","ETHUSD",1730515897040,3.8246,2514.8,2514.7,0.124136]
["bitfinex","ETHUSD",1730515897202,0.91509634,2514.8,2514.7,0.124136]
["bitfinex","ETHUSD",1730515897541,0.10049634,2514.8,2514.7,0.124136]
["bitfinex","ETHUSD",1730515897746,0.8146,2515.2,2514.7,3.305346]
["bitfinex","ETHUSD",1730515898037,0.10018291,2515.1,2514.7,3.305346]
["bitfinex","ETHUSD",1730515898214,0.10018291,2515.1,2514.7,0.124136]
["bitfinex","ETHUSD",1730515898545,0.10018291,2515.1,2514.7,3.305426]
["bitfinex","ETHUSD",1730515899305,0.10018291,2515.1,2514.7,3.305406]
["bitfinex","ETHUSD",1730515899502,0.10018291,2515.1,2514.7,0.124136]
["bitfinex","ETHUSD",1730515899751,0.10018291,2515.1,2514.7,3.305336]
["bitfinex","ETHUSD",1730515900808,0.10018291,2515.1,2514.8,3.18116]
["bitfinex","ETHUSD",1730515901339,3.18054,2515.3,2514.8,3.18116]
["bitfinex","ETHUSD",1730515901544,0.10000675,2515.2,2514.8,3.18116]
["bitfinex","ETHUSD",1730515901743,3.18054,2515.3,2514.8,3.18116]
["bitfinex","ETHUSD",1730515901961,0.09998695,2515.2,2514.8,3.18116]
["bitfinex","ETHUSD",1730515902247,3.18054,2515.3,2514.8,3.18116]
["bitfinex","ETHUSD",1730515902248,3.18054,2515.3,2514.8,3.90999925]
["bitfinex","ETHUSD",1730515902549,0.10001304,2515.2,2514.8,3.90999925]
["bitfinex","ETHUSD",1730515902705,3.18035,2515.5,2514.8,3.90999925]
["bitfinex","ETHUSD",1730515902905,0.10016237,2515.4,2514.8,3.90999925]
["bitfinex","ETHUSD",1730515903151,0.10016237,2515.4,2514.8,0.72883925]
["bitfinex","ETHUSD",1730515903324,6.18016,2515.6,2515.0,6.36166]
["bitfinex","ETHUSD",1730515903525,0.10016323,2515.5,2515.0,3.18082]
["bitfinex","ETHUSD",1730515903734,3.28046323,2515.5,2515.0,3.18082]
["bitfinex","ETHUSD",1730515904117,0.10016323,2515.5,2515.3,3.18053]
["bitfinex","ETHUSD",1730515904313,3.17985,2515.9,2515.3,3.18053]
["bitfinex","ETHUSD",1730515904652,0.41440715,2515.8,2515.3,3.18053]
["bitfinex","ETHUSD",1730515904860,0.41440715,2515.8,2515.1,3.18069]
["bitfinex","ETHUSD",1730515905008,0.09642215,2515.8,2515.1,3.18069]
["bitfinex","ETHUSD",1730515905209,3.18002,2515.7,2514.9,3.18094]
["bitfinex","ETHUSD",1730515905444,3.18033,2515.5,2514.9,6.36189]
["bitfinex","ETHUSD",1730515905650,3.18033,2515.5,2515.0,3.18089]
["bitfinex","ETHUSD",1730515905818,0.09624228,2515.4,2515.0,3.18089]
["bitfinex","ETHUSD",1730515906224,0.09624228,2515.4,2515.0,3.2604002]
["bitfinex","ETHUSD",1730515906949,0.09624228,2515.4,2515.1,3.18075]
["bitfinex","ETHUSD",1730515907136,3.18002,2515.7,2515.1,3.18075]
["bitfinex","ETHUSD",1730515907457,0.0963718,2515.6,2515.2,0.0795102]
["bitfinex","ETHUSD",1730515907972,0.09486351,2515.6,2515.2,3.2601502]
["bitfinex","ETHUSD",1730515911059,3.27502351,2515.6,2515.1,3.1807]
["bitfinex","ETHUSD",1730515911562,0.09486351,2515.6,2515.2,3.18064]
["bitfinex","ETHUSD",1730515914737,0.09486351,2515.6,2515.3,3.18043]
["bitfinex","ETHUSD",1730515914939,3.17983,2515.9,2515.4,0.318043]
["bitfinex","ETHUSD",1730515915141,0.09316097,2515.5,2515.4,3.1804]
["bitfinex","ETHUSD",1730515915453,6.35967,2515.9,2515.4,3.1804]
["bitfinex","ETHUSD",1730515915636,6.35967,2515.9,2515.3,3.18043]
["bitfinex","ETHUSD",1730515915637,0.09316097,2515.5,2515.3,3.18043]
["bitfinex","ETHUSD",1730515915837,6.35967,2515.9,2515.3,3.18043]
["bitfinex","ETHUSD",1730515916052,0.0931061,2515.4,2515.3,3.18043]
["bitfinex","ETHUSD",1730515916250,3.0,2515.8,2515.4,6.36072]
["bitfinex","ETHUSD",1730515916668,3.0,2515.8,2515.5,3.18026]
["bitfinex","ETHUSD",1730515917058,3.0,2515.8,2515.4,3.18033]
["bitfinex","ETHUSD",1730515917635,3.0,2515.8,2515.3,0.78119633]
["bitfinex","ETHUSD",1730515917877,6.17991,2515.8,2515.2,6.36112]
["bitfinex","ETHUSD",1730515918372,3.18002,2515.7,2515.2,3.18053]
["bitfinex","ETHUSD",1730515919175,3.18018,2515.6,2515.2,3.18053]
["bitfinex","ETHUSD",1730515919342,3.18018,2515.6,2515.1,3.18078]
["bitfinex","ETHUSD",1730515920453,6.17991,2515.8,2515.2,3.18056]
["bitfinex","ETHUSD",1730515920748,6.17991,2515.8,2515.3,3.18051]
["bitfinex","ETHUSD",1730515920944,3.18007,2515.7,2515.2,3.816784]
["bitfinex","ETHUSD",1730515921573,0.09343351,2515.6,2515.2,3.18065]
["bitfinex","ETHUSD",1730515922580,0.09343351,2515.6,2515.2,3.18059]
["bitfinex","ETHUSD",1730515922739,3.18018,2515.6,2515.2,3.18059]
["bitfinex","ETHUSD",1730515922939,0.09351698,2515.5,2515.2,3.18059]
["bitfinex","ETHUSD",1730515924063,3.18003,2515.7,2515.2,3.18059]
["bitfinex","ETHUSD",1730515924261,0.09346213,2515.4,2515.2,3.18059]
["bitfinex","ETHUSD",1730515924474,3.18003,2515.7,2515.2,3.816731]
["bitfinex","ETHUSD",1730515924962,0.09357183,2515.6,2515.2,3.816731]
["bitfinex","ETHUSD",1730515926473,0.09357183,2515.6,2515.2,3.18059]
["bitfinex","ETHUSD",1730515927565,0.09357183,2515.6,2515.0,3.18084]
["bitfinex","ETHUSD",1730515927566,3.27374183,2515.6,2515.0,3.18084]
["bitfinex","ETHUSD",1730515927780,3.27374183,2515.6,2515.1,3.18077]
["bitfinex","ETHUSD",1730515928080,0.09357183,2515.6,2515.2,3.18064]
["bitfinex","ETHUSD",1730515929586,0.09357183,2515.6,2515.1,3.18068]
["bitfinex","ETHUSD",1730515929587,3.27379183,2515.6,2515.1,3.18068]
["bitfinex","ETHUSD",1730515931486,3.18031,2515.5,2515.0,6.36163]
["bitfinex","ETHUSD",1730515931646,3.18031,2515.5,2515.0,3.816943]
["bitfinex","ETHUSD",1730515931988,0.0934362,2515.4,2515.0,3.816943]
["bitfinex","ETHUSD",1730515932477,3.2738462,2515.4,2514.9,3.18098]
["bitfinex","ETHUSD",1730515932682,3.2738462,2515.4,2514.8,3.18109]
["bitfinex","ETHUSD",1730515932983,3.18066,2515.2,2514.8,3.18109]
["bitfinex","ETHUSD",1730515933348,3.27389047,2515.1,2514.7,0.124136]
["bitfinex","ETHUSD",1730515933864,3.27389047,2515.1,2514.7,3.305406]
["bitfinex","ETHUSD",1730515935583,0.09303047,2515.1,2514.7,3.305406]
["bitfinex","ETHUSD",1730515935786,3.18069,2515.2,2514.7,3.305406]
["bitfinex","ETHUSD",1730515936160,0.09305025,2515.1,2514.7,3.305406]
["bitfinex","ETHUSD",1730515937878,0.09305025,2515.1,2514.8,3.18116]
["bitfinex","ETHUSD",1730515938208,0.09305025,2515.1,2514.9,3.18102]
["bitfinex","ETHUSD",1730515938367,6.3609,2515.4,2514.9,3.18102]
["bitfinex","ETHUSD",1730515938368,3.18042,2515.4,2514.9,3.18102]
["bitfinex","ETHUSD",1730515938564,0.0931798,2515.3,2514.9,3.18102]
["bitfinex","ETHUSD",1730515938996,0.0931798,2515.3,2514.8,3.1811]
["bitfinex","ETHUSD",1730515939171,0.0931798,2515.3,2515.2,3.18066]
["bitfinex","ETHUSD",1730515939375,3.0,2515.5,2514.7,1.57502928]
["bitfinex","ETHUSD",1730515939696,3.0,2515.5,2514.9,3.18097]
["bitfinex","ETHUSD",1730515939697,3.0,2515.3,2514.9,3.18097]
["bitfinex","ETHUSD",1730515939995,0.09298117,2515.2,2514.9,3.18097]
["bitfinex","ETHUSD",1730515940183,3.0,2515.3,2514.9,3.18097]
["bitfinex","ETHUSD",1730515940544,0.09298117,2515.2,2514.9,3.18097]
["bitfinex","ETHUSD",1730515941007,0.09294609,2515.1,2514.9,3.18097]
["bitfinex","ETHUSD",1730515941171,0.09294609,2515.1,2514.8,3.18116]
["bitfinex","ETHUSD",1730515942274,0.09294609,2515.1,2514.8,3.18109]
["bitfinex","ETHUSD",1730515946022,0.09294609,2515.1,2514.7,0.933636]
["bitfinex","ETHUSD",1730515946194,0.09294609,2515.1,2514.7,4.114916]
["bitfinex","ETHUSD",1730515947223,0.09294609,2515.1,2514.8,3.26067008]
["bitfinex","ETHUSD",1730515947380,4.00428,2515.5,2515.1,3.18076]
["bitfinex","ETHUSD",1730515947580,0.09328975,2515.4,2515.2,3.18065]
["bitfinex","ETHUSD",1730515947796,5.65264206,2515.7,2515.3,3.18053]
["bitfinex","ETHUSD",1730515948089,0.09021946,2515.6,2515.2,3.99015]
["bitfinex","ETHUSD",1730515949419,3.27037946,2515.6,2515.2,3.99015]
["bitfinex","ETHUSD",1730515949622,0.09021946,2515.6,2515.2,3.99007]
["bitfinex","ETHUSD",1730515950187,4.91900152,2515.6,2515.2,3.99007]
["bitfinex","ETHUSD",1730515952688,4.91900152,2515.6,2515.2,0.8095]
["bitfinex","ETHUSD",1730515957822,1.73883152,2515.6,2515.2,3.99009]
["bitfinex","ETHUSD",1730515958825,1.73883152,2515.6,2515.2,3.18063]
["bitfinex","ETHUSD",1730515958826,0.7902,2515.5,2515.2,3.18063]
["bitfinex","ETHUSD",1730515959000,0.09017431,2515.4,2515.2,3.18063]
["bitfinex","ETHUSD",1730515963691,0.09017431,2515.4,2515.0,3.18082]
["bitfinex","ETHUSD",1730515963897,0.09017431,2515.4,2515.1,3.18076]
["bitfinex","ETHUSD",1730515967645,0.09017431,2515.4,2515.2,3.18064]
["bitfinex","ETHUSD",1730515969453,0.09017431,2515.4,2515.2,3.18058]
["bitfinex","ETHUSD",1730515982250,0.09017431,2515.4,2515.1,3.18077]
["bitfinex","ETHUSD",1730515982880,3.27059431,2515.4,2515.0,3.18091]
["bitfinex","ETHUSD",1730515983042,1.45089328,2515.2,2514.7,4.13730967]
["bitfinex","ETHUSD",1730515983244,0.7902,2515.0,2514.7,4.13730967]
["bitfinex","ETHUSD",1730515983580,0.0838148,2514.9,2514.7,4.13730967]
["bitfinex","ETHUSD",1730515983871,0.0838148,2514.9,2514.7,3.305336]
["bitfinex","ETHUSD",1730515985383,0.0838148,2514.9,2514.7,0.124136]
["bitfinex","ETHUSD",1730515985384,3.18116,2514.8,2514.7,0.124136]
["bitfinex","ETHUSD",1730515985741,3.26485901,2514.8,2514.7,0.124136]
["bitfinex","ETHUSD",1730515986636,5.53605229,2514.8,2514.7,0.124136]
["bitfinex","ETHUSD",1730515987041,7.18466435,2514.8,2514.7,0.124136]
["bitfinex","ETHUSD",1730515987245,8.46992204,2514.8,2514.7,0.124136]
["bitfinex","ETHUSD",1730515987776,5.3704167,2514.8,2514.7,0.124136]
["bitfinex","ETHUSD",1730515988168,6.82130998,2514.8,2514.7,0.124136]
["bitfinex","ETHUSD",1730515990757,3.64014998,2514.8,2514.7,0.124136]
["bitfinex","ETHUSD",1730515991547,2.35489229,2514.8,2514.7,0.124136]
["bitfinex","ETHUSD",1730515992279,5.53605229,2514.8,2514.7,0.124136]
["bitfinex","ETHUSD",1730515994450,2.35489229,2514.8,2514.7,0.124136]
["bitfinex","ETHUSD",1730515996566,0.08369901,2514.8,2514.7,0.124136]
["bitfinex","ETHUSD",1730515996962,5.45213328,2515.0,2514.7,0.124136]
["bitfinex","ETHUSD",1730515997272,2.27119328,2515.0,2514.7,0.124136]
["bitfinex","ETHUSD",1730515997467,0.08328936,2514.9,2514.7,0.124136]
["bitfinex","ETHUSD",1730516002185,0.08328936,2514.9,2514.7,3.305416]
["bitfinex","ETHUSD",1730516002384,0.08328936,2514.9,2514.7,3.9541676]
["bitfinex","ETHUSD",1730516002696,3.0,2515.1,2514.7,4.7766676]
["bitfinex","ETHUSD",1730516002876,0.08325807,2514.8,2514.7,4.7766676]
["bitfinex","ETHUSD",1730516003080,6.1808,2515.1,2514.7,4.7766676]
["bitfinex","ETHUSD",1730516003286,0.08338165,2515.0,2514.7,4.127916]
["bitfinex","ETHUSD",1730516006205,0.08338165,2515.0,2514.7,0.946636]
["bitfinex","ETHUSD",1730516006389,0.08338165,2515.0,2514.7,0.124136]
["bitfinex","ETHUSD",1730516007099,3.18104,2514.9,2514.7,0.124136]
["bitfinex","ETHUSD",1730516007319,4.00544,2514.9,2514.7,0.124136]
["bitfinex","ETHUSD",1730516007505,0.08323228,2514.8,2514.7,0.124136]
["bitfinex","ETHUSD",1730516011216,3.18092,2515.0,2514.7,0.124136]
["bitfinex","ETHUSD",1730516011432,0.08327188,2514.8,2514.7,0.124136]
["bitfinex","ETHUSD",1730516011589,3.18092,2515.0,2514.7,0.124136]
["bitfinex","ETHUSD",1730516012132,0.08332677,2514.9,2514.7,0.124136]
["bitfinex","ETHUSD",1730516014808,7.00524,2515.1,2514.7,0.124136]
["bitfinex","ETHUSD",1730516014991,0.08324035,2514.8,2514.7,0.124136]
["bitfinex","ETHUSD",1730516015194,7.00524,2515.1,2514.7,0.124136]
["bitfinex","ETHUSD",1730516015393,0.08324035,2514.8,2514.7,0.124136]
["bitfinex","ETHUSD",1730516015899,0.08324035,2514.8,2514.7,3.305386]
["bitfinex","ETHUSD",1730516016227,6.1808,2515.1,2514.7,3.9541366]
["bitfinex","ETHUSD",1730516016427,0.08348152,2514.8,2514.7,4.7862366]
["bitfinex","ETHUSD",1730516016723,0.08350131,2514.8,2514.7,4.137486]
["bitfinex","ETHUSD",1730516016927,7.82929206,2515.2,2514.7,4.137486]
["bitfinex","ETHUSD",1730516017127,0.08324035,2514.8,2514.7,4.137486]
["bitfinex","ETHUSD",1730516017337,7.82929206,2515.2,2514.7,4.137486]
["bitfinex","ETHUSD",1730516017495,0.08324575,2514.8,2514.7,4.137486]
["bitfinex","ETHUSD",1730516017805,7.82929206,2515.2,2514.7,4.8694466]
["bitfinex","ETHUSD",1730516018007,0.08324575,2514.8,2514.7,4.137486]
["bitfinex","ETHUSD",1730516018207,7.82929206,2515.2,2514.7,4.137486]
["bitfinex","ETHUSD",1730516018420,0.08325921,2514.8,2514.7,4.137486]
["bitfinex","ETHUSD",1730516018738,0.08326727,2514.8,2514.7,4.137486]
["bitfinex","ETHUSD",1730516019043,7.82929206,2515.2,2514.7,4.137486]
["bitfinex","ETHUSD",1730516019540,0.08344,2515.1,2514.7,4.137486]
["bitfinex","ETHUSD",1730516019714,0.08344,2515.1,2514.7,4.8694466]
["bitfinex","ETHUSD",1730516019905,3.26422,2515.1,2514.7,4.8694466]
["bitfinex","ETHUSD",1730516020105,3.26422,2515.1,2514.7,4.137486]
["bitfinex","ETHUSD",1730516021342,3.26422,2515.1,2514.7,0.124136]
["bitfinex","ETHUSD",1730516021343,0.7608,2515.0,2514.7,0.124136]
["bitfinex","ETHUSD",1730516021518,3.1811,2514.9,2514.7,0.124136]
["bitfinex","ETHUSD",1730516021716,3.26446983,2514.9,2514.7,0.124136]
["bitfinex","ETHUSD",1730516025911,4.91308189,2514.9,2514.7,0.124136]
["bitfinex","ETHUSD",1730516026446,3.18116,2514.8,2514.7,0.124136]
["bitfinex","ETHUSD",1730516026946,3.26449474,2514.8,2514.7,0.124136]
["bitfinex","ETHUSD",1730516029255,4.9131068,2514.8,2514.7,0.124136]
["bitfinex","ETHUSD",1730516031167,1.7319468,2514.8,2514.7,0.124136]
["bitfinex","ETHUSD",1730516033861,4.9131068,2514.8,2514.7,0.124136]
["bitfinex","ETHUSD",1730516036863,1.7319468,2514.8,2514.7,0.124136]
["bitfinex","ETHUSD",1730516045843,2.16536762,2514.8,2514.7,0.124136]
["bitfinex","ETHUSD",1730516047881,0.08333474,2514.8,2514.7,0.124136]
["bitfinex","ETHUSD",1730516048041,2.16536762,2514.8,2514.7,0.124136]
["bitfinex","ETHUSD",1730516048656,0.08333474,2514.8,2514.7,0.124136]
["bitfinex","ETHUSD",1730516049499,2.16536762,2514.8,2514.7,0.124136]
["bitfinex","ETHUSD",1730516052067,1.74891302,2514.8,2514.7,3.305426]
["bitfinex","ETHUSD",1730516052276,0.08333474,2514.8,2514.7,4.91807522]
["bitfinex","ETHUSD",1730516052591,1.66557828,2515.2,2515.0,3.18083]
["bitfinex","ETHUSD",1730516052757,1.66557828,2515.2,2515.1,0.7932]
["bitfinex","ETHUSD",1730516054763,1.66557828,2515.3,2515.1,0.7932]
["bitfinex","ETHUSD",1730516056479,0.07762284,2515.2,2515.1,0.7932]
["bitfinex","ETHUSD",1730516056696,1.66557828,2515.3,2515.1,0.7932]
["bitfinex","ETHUSD",1730516057074,0.07762284,2515.2,2515.1,0.7932]
["bitfinex","ETHUSD",1730516057285,1.66557828,2515.3,2515.1,0.7932]
["bitfinex","ETHUSD",1730516057480,0.07764264,2515.2,2515.1,0.7932]
["bitfinex","ETHUSD",1730516057686,1.66557828,2515.4,2515.1,4.371313]
["bitfinex","ETHUSD",1730516058064,0.07769752,2515.3,2515.1,4.371313]
["bitfinex","ETHUSD",1730516058364,1.7432758,2515.3,2515.1,1.190603]
["bitfinex","ETHUSD",1730516059163,0.07769752,2515.3,2515.1,1.190603]
["bitfinex","ETHUSD",1730516061967,0.07769752,2515.3,2515.0,3.30521801]
["bitfinex","ETHUSD",1730516062170,0.07769752,2515.3,2515.0,0.12438801]
["bitfinex","ETHUSD",1730516062991,1.7432758,2515.3,2514.9,4.01372]
["bitfinex","ETHUSD",1730516063185,1.7432758,2515.3,2514.9,4.13811053]
["bitfinex","ETHUSD",1730516063502,0.07769752,2515.3,2514.9,4.01372]
["bitfinex","ETHUSD",1730516064071,0.07769752,2515.3,2514.9,4.1381092]
["bitfinex","ETHUSD",1730516064509,0.07769752,2515.3,2514.9,5.01143378]
["bitfinex","ETHUSD",1730516064699,0.07769752,2515.3,2514.9,4.88704458]
["bitfinex","ETHUSD",1730516065505,0.07769752,2515.3,2514.7,1.41405664]
["bitfinex","ETHUSD",1730516065506,3.18074,2515.2,2514.7,4.87798664]
["bitfinex","ETHUSD",1730516065674,6.36147,2515.2,2514.8,0.12439442]
["bitfinex","ETHUSD",1730516065874,0.07763696,2515.1,2514.8,0.12439442]
["bitfinex","ETHUSD",1730516069624,0.07763696,2515.1,2514.9,3.18101]
["bitfinex","ETHUSD",1730516074677,0.07763696,2515.1,2514.9,3.30540039]
["bitfinex","ETHUSD",1730516075160,0.07763696,2515.1,2514.9,3.18101]
["bitfinex","ETHUSD",1730516076567,0.07762973,2515.0,2514.9,3.18101]
["bitfinex","ETHUSD",1730516076869,4.84611828,2515.3,2514.9,3.18101]
["bitfinex","ETHUSD",1730516077054,0.07762973,2515.0,2514.9,3.18101]
["bitfinex","ETHUSD",1730516077252,4.84611828,2515.3,2514.9,3.18101]
["bitfinex","ETHUSD",1730516077480,0.07762973,2515.0,2514.9,3.18101]
["bitfinex","ETHUSD",1730516077632,4.84611828,2515.3,2514.9,3.18101]
["bitfinex","ETHUSD",1730516078354,0.07771189,2515.2,2514.9,3.18101]
["bitfinex","ETHUSD",1730516078539,4.84611828,2515.3,2514.9,3.18101]
["bitfinex","ETHUSD",1730516078747,0.07771189,2515.2,2514.9,3.18101]
["bitfinex","ETHUSD",1730516079067,5.93602261,2515.3,2514.9,3.18101]
["bitfinex","ETHUSD",1730516079271,0.07767081,2515.1,2514.9,3.18101]
["bitfinex","ETHUSD",1730516079427,4.84611828,2515.3,2514.9,3.18101]
["bitfinex","ETHUSD",1730516079935,0.07771189,2515.2,2514.9,3.18101]
["bitfinex","ETHUSD",1730516080139,4.84611828,2515.3,2514.9,3.18101]
["bitfinex","ETHUSD",1730516080332,0.07771189,2515.2,2514.9,3.18101]
["bitfinex","ETHUSD",1730516080528,4.84611828,2515.3,2514.9,3.18101]
["bitfinex","ETHUSD",1730516080736,0.0777257,2515.2,2514.9,3.18101]
["bitfinex","ETHUSD",1730516080969,4.84611828,2515.3,2514.9,3.18101]
["bitfinex","ETHUSD",1730516081294,0.07767081,2515.1,2514.9,3.18101]
["bitfinex","ETHUSD",1730516081489,4.84611828,2515.3,2514.9,3.18101]
["bitfinex","ETHUSD",1730516081773,1.66557828,2515.3,2514.9,4.1262006]
["bitfinex","ETHUSD",1730516082078,0.07771189,2515.2,2515.0,3.18083]
["bitfinex","ETHUSD",1730516082372,2.45947828,2515.4,2515.1,3.18078]
["bitfinex","ETHUSD",1730516083472,1.66557828,2515.4,2515.1,4.00148]
["bitfinex","ETHUSD",1730516085173,1.66557828,2515.4,2515.1,7.18219]
["bitfinex","ETHUSD",1730516085405,1.66557828,2515.4,2515.1,4.00148]
["bitfinex","ETHUSD",1730516086675,0.07770737,2515.3,2515.1,4.00148]
["bitfinex","ETHUSD",1730516088612,0.07770737,2515.3,2515.1,7.18219]
["bitfinex","ETHUSD",1730516089002,0.07770737,2515.3,2515.1,4.00148]
["bitfinex","ETHUSD",1730516094213,1.74328565,2515.3,2515.1,4.00148]
["bitfinex","ETHUSD",1730516094416,1.74328565,2515.3,2515.1,4.12586585]
["bitfinex","ETHUSD",1730516094574,0.07770737,2515.3,2515.1,4.00148]
["bitfinex","ETHUSD",1730516094778,0.07770737,2515.3,2515.1,4.12586585]
["bitfinex","ETHUSD",1730516095077,1.74328565,2515.3,2515.1,4.00148]
["bitfinex","ETHUSD",1730516096515,1.74328565,2515.3,2515.2,3.18066]
["bitfinex","ETHUSD",1730516097010,1.74328565,2515.3,2515.1,4.00148]
["bitfinex","ETHUSD",1730516098200,1.74328565,2515.3,2515.2,0.12438524]
["bitfinex","ETHUSD",1730516104120,1.74328565,2515.3,2515.1,4.00148]
["bitfinex","ETHUSD",1730516104712,1.74328565,2515.3,2515.2,0.1243859]
["bitfinex","ETHUSD",1730516105816,0.07770737,2515.3,2515.1,3.18068]
["bitfinex","ETHUSD",1730516106018,1.66554911,2515.2,2515.1,3.18068]
["bitfinex","ETHUSD",1730516106213,1.66554911,2515.2,2515.1,3.30507064]
["bitfinex","ETHUSD",1730516106409,1.74324293,2515.2,2515.1,3.30507064]
["bitfinex","ETHUSD",1730516106645,0.07769382,2515.2,2515.1,3.18068]
["bitfinex","ETHUSD",1730516106846,1.66554911,2515.2,2515.1,3.30507049]
["bitfinex","ETHUSD",1730516107149,1.66554911,2515.2,2515.1,4.06477049]
["bitfinex","ETHUSD",1730516107150,0.07767402,2515.2,2515.1,4.06477049]
["bitfinex","ETHUSD",1730516107452,1.66554911,2515.3,2515.2,3.18066]
["bitfinex","ETHUSD",1730516107965,1.66554911,2515.3,2515.2,3.30504267]
["bitfinex","ETHUSD",1730516108447,1.66554911,2515.4,2515.2,3.30504267]
["bitfinex","ETHUSD",1730516108748,1.66554911,2515.4,2515.3,0.12438267]
["bitfinex","ETHUSD",1730516109316,1.66554911,2515.4,2515.2,3.18066]
["bitfinex","ETHUSD",1730516109829,1.66554911,2515.3,2515.2,3.18066]
["bitfinex","ETHUSD",1730516110030,1.66554911,2515.4,2515.2,3.30504113]
["bitfinex","ETHUSD",1730516110350,1.66554911,2515.4,2515.3,0.12438113]
["bitfinex","ETHUSD",1730516111650,1.66554911,2515.4,2515.3,3.30490708]
["bitfinex","ETHUSD",1730516111814,1.66554911,2515.4,2515.3,4.03737781]
["bitfinex","ETHUSD",1730516112219,1.66554911,2515.5,2515.3,4.03737781]
["bitfinex","ETHUSD",1730516112418,1.66554911,2515.5,2515.3,3.91300073]
["bitfinex","ETHUSD",1730516113129,1.66554911,2515.5,2515.4,0.12437332]
["bitfinex","ETHUSD",1730516113332,1.66554911,2515.5,2515.3,3.18053]
["bitfinex","ETHUSD",1730516115745,1.66554911,2515.5,2515.4,3.1804]
["bitfinex","ETHUSD",1730516116222,1.66554911,2515.5,2515.3,3.94023]
["bitfinex","ETHUSD",1730516116552,1.74368388,2515.5,2515.3,3.94023]
["bitfinex","ETHUSD",1730516116755,1.74368388,2515.5,2515.3,4.652324]
["bitfinex","ETHUSD",1730516116956,1.74368388,2515.5,2515.4,5.47049906]
["bitfinex","ETHUSD",1730516117193,0.07813477,2515.5,2515.4,6.02049906]
["bitfinex","ETHUSD",1730516117484,2.08138063,2515.9,2515.4,6.02049906]
["bitfinex","ETHUSD",1730516117485,2.08138063,2516.2,2516.0,3.17965]
["bitfinex","ETHUSD",1730516117667,2.08138063,2516.3,2516.0,3.93935]
["bitfinex","ETHUSD",1730516118659,0.7605,2516.5,2516.1,3.17946]
["bitfinex","ETHUSD",1730516118660,2.08138063,2516.4,2516.1,3.17946]
["bitfinex","ETHUSD",1730516119064,2.84188063,2516.5,2516.1,3.17946]
["bitfinex","ETHUSD",1730516119246,2.84054946,2516.5,2516.1,3.17946]
["bitfinex","ETHUSD",1730516119447,0.7605,2516.5,2516.1,3.17946]
["bitfinex","ETHUSD",1730516120281,3.93953,2516.5,2516.0,3.93935]
["bitfinex","ETHUSD",1730516121489,3.93952,2516.5,2516.0,3.93935]
["bitfinex","ETHUSD",1730516122383,3.93952,2516.5,2516.0,3.93928]
["bitfinex","ETHUSD",1730516123412,3.93952,2516.5,2516.0,4.651189]
["bitfinex","ETHUSD",1730516123592,0.7605,2516.5,2516.0,7.830769]
["bitfinex","ETHUSD",1730516123889,0.7605,2516.5,2516.1,3.17943]
["bitfinex","ETHUSD",1730516124194,3.17897,2516.6,2516.1,3.17943]
["bitfinex","ETHUSD",1730516124492,3.99127,2516.7,2516.2,3.17939]
["bitfinex","ETHUSD",1730516124705,3.99127,2516.7,2516.2,3.9624479]
["bitfinex","ETHUSD",1730516124998,3.99127,2516.7,2516.3,0.7784]
["bitfinex","ETHUSD",1730516126106,3.17872,2516.8,2516.3,3.95761]
["bitfinex","ETHUSD",1730516126393,3.17872,2516.8,2516.3,0.7784]
["bitfinex","ETHUSD",1730516126394,6.35747,2516.8,2516.3,0.7784]
["bitfinex","ETHUSD",1730516126988,3.17872,2516.8,2516.3,3.95764]
["bitfinex","ETHUSD",1730516127374,3.17872,2516.8,2516.3,4.89589846]
["bitfinex","ETHUSD",1730516127569,3.17872,2516.8,2516.3,4.81642433]
["bitfinex","ETHUSD",1730516128816,0.8125,2516.9,2516.4,3.17907]
["bitfinex","ETHUSD",1730516128817,3.99102,2516.9,2516.4,3.17907]
["bitfinex","ETHUSD",1730516129272,3.17848,2517.0,2516.3,6.26725761]
["bitfinex","ETHUSD",1730516129477,6.35694,2517.0,2516.5,3.17898]
["bitfinex","ETHUSD",1730516129692,3.17846,2517.0,2516.5,3.17898]
["bitfinex","ETHUSD",1730516130263,3.99108,2516.9,2516.4,3.17902]
["bitfinex","ETHUSD",1730516130467,3.99108,2516.9,2516.4,3.97857043]
["bitfinex","ETHUSD",1730516130765,0.8125,2516.9,2516.5,3.17901]
["bitfinex","ETHUSD",1730516130960,0.8125,2516.9,2516.4,3.97857043]
["bitfinex","ETHUSD",1730516131376,0.06951521,2516.8,2516.4,3.17902]
["bitfinex","ETHUSD",1730516132708,0.06951521,2516.8,2516.5,3.179]
["bitfinex","ETHUSD",1730516132910,0.06951521,2516.8,2516.3,2.22929328]
["bitfinex","ETHUSD",1730516133100,0.06951521,2516.8,2516.4,3.1791]
["bitfinex","ETHUSD",1730516136675,3.24816521,2516.8,2516.3,7.13674]
["bitfinex","ETHUSD",1730516136974,3.24816521,2516.8,2516.4,3.17913]
["bitfinex","ETHUSD",1730516139576,3.17908,2516.5,2515.9,3.98885]
["bitfinex","ETHUSD",1730516139790,0.7793,2516.4,2516.0,3.17964]
["bitfinex","ETHUSD",1730516139999,0.7793,2516.4,2515.9,3.98885]
["bitfinex","ETHUSD",1730516140000,3.17927,2516.3,2515.9,3.98885]
["bitfinex","ETHUSD",1730516140328,3.17927,2516.3,2515.7,3.98914]
["bitfinex","ETHUSD",1730516140329,3.24898149,2516.2,2515.7,3.98914]
["bitfinex","ETHUSD",1730516140615,0.7793,2516.1,2515.7,3.98914]
["bitfinex","ETHUSD",1730516140833,0.7793,2516.1,2515.5,4.63107328]
["bitfinex","ETHUSD",1730516140834,0.06946567,2516.0,2515.6,3.18014]
["bitfinex","ETHUSD",1730516141794,0.06946567,2516.0,2515.5,3.98938]
["bitfinex","ETHUSD",1730516141995,3.24917567,2516.0,2515.5,3.98938]
["bitfinex","ETHUSD",1730516142326,3.24917567,2516.0,2515.6,3.18014]
["bitfinex","ETHUSD",1730516142622,0.06946567,2516.0,2515.6,3.18014]
["bitfinex","ETHUSD",1730516155720,0.06946567,2516.0,2515.6,3.18006]
["bitfinex","ETHUSD",1730516156549,0.06946567,2516.0,2515.7,3.18]
["bitfinex","ETHUSD",1730516164449,0.06946567,2516.0,2515.6,6.36015]
["bitfinex","ETHUSD",1730516165759,0.06946567,2516.0,2515.7,3.18001]
["bitfinex","ETHUSD",1730516183348,0.06946567,2516.0,2515.7,3.30436124]
["bitfinex","ETHUSD",1730516183548,0.06946567,2516.0,2515.7,3.18001]
["bitfinex","ETHUSD",1730516183847,0.06946567,2516.0,2515.7,3.30436124]
["bitfinex","ETHUSD",1730516184057,0.06946567,2516.0,2515.7,3.18001]
["bitfinex","ETHUSD",1730516184265,0.06946567,2516.0,2515.7,0.12435124]
["bitfinex","ETHUSD",1730516184465,3.96782,2515.7,2515.3,3.18046]
["bitfinex","ETHUSD",1730516184642,3.2484638,2515.6,2515.4,0.12436687]
["bitfinex","ETHUSD",1730516184852,3.2484638,2515.6,2515.1,3.1807]
["bitfinex","ETHUSD",1730516184853,0.7878,2515.5,2515.1,3.1807]
["bitfinex","ETHUSD",1730516185090,0.06832263,2515.4,2515.2,0.12437093]
["bitfinex","ETHUSD",1730516185401,0.06832263,2515.4,2515.3,0.12437875]
["bitfinex","ETHUSD",1730516186068,3.24872263,2515.4,2515.3,0.12437875]
["bitfinex","ETHUSD",1730516186266,4.32351903,2515.4,2515.0,0.12438207]
["bitfinex","ETHUSD",1730516186463,0.7878,2515.3,2515.1,0.12438255]
["bitfinex","ETHUSD",1730516186668,0.7878,2515.3,2515.2,0.12438255]
["bitfinex","ETHUSD",1730516187999,0.7878,2515.3,2515.2,0.12438069]
["bitfinex","ETHUSD",1730516188167,0.7878,2515.3,2515.1,0.12438069]
["bitfinex","ETHUSD",1730516188356,0.7878,2515.3,2515.2,0.12438069]
["bitfinex","ETHUSD",1730516188553,0.7878,2515.3,2515.0,3.18089]
["bitfinex","ETHUSD",1730516188554,0.7878,2515.3,2515.1,0.12438069]
["bitfinex","ETHUSD",1730516188771,0.7878,2515.3,2515.0,3.18089]
["bitfinex","ETHUSD",1730516188984,0.7878,2515.3,2515.1,0.1243818]
["bitfinex","ETHUSD",1730516189182,0.7878,2515.3,2515.0,3.18089]
["bitfinex","ETHUSD",1730516189387,0.7878,2515.3,2515.1,0.12438178]
["bitfinex","ETHUSD",1730516189563,0.7878,2515.3,2515.0,3.18089]
["bitfinex","ETHUSD",1730516189768,0.7878,2515.3,2515.1,3.3051427]
["bitfinex","ETHUSD",1730516192159,0.06675869,2515.4,2515.1,0.124382]
["bitfinex","ETHUSD",1730516192387,0.06675869,2515.4,2515.0,7.279002]
["bitfinex","ETHUSD",1730516192600,0.06675869,2515.4,2515.1,0.124382]
["bitfinex","ETHUSD",1730516192897,0.06675869,2515.4,2515.1,3.18076]
["bitfinex","ETHUSD",1730516193112,0.06675869,2515.4,2515.1,0.124382]
["bitfinex","ETHUSD",1730516193309,0.06675869,2515.4,2515.0,4.098162]
["bitfinex","ETHUSD",1730516193934,0.06675869,2515.4,2515.0,3.97378]
["bitfinex","ETHUSD",1730516194227,0.06675869,2515.4,2515.0,4.09816177]
["bitfinex","ETHUSD",1730516195221,0.06675869,2515.4,2515.0,4.09816218]
["bitfinex","ETHUSD",1730516197630,3.24716869,2515.4,2515.0,4.09816218]
["bitfinex","ETHUSD",1730516197793,3.24716869,2515.4,2515.0,3.97378]
["bitfinex","ETHUSD",1730516198556,3.24716869,2515.4,2514.9,4.63191328]
["bitfinex","ETHUSD",1730516198692,3.24716869,2515.4,2514.9,0.12438892]
["bitfinex","ETHUSD",1730516198693,3.18063,2515.3,2514.9,0.12438892]
["bitfinex","ETHUSD",1730516198893,2.3404169,2515.3,2514.8,0.12438892]
["bitfinex","ETHUSD",1730516199221,3.18079,2515.1,2514.7,3.305426]
["bitfinex","ETHUSD",1730516199527,0.06641575,2515.0,2514.7,3.42981492]
["bitfinex","ETHUSD",1730516199946,0.06641575,2515.0,2514.7,3.305426]
["bitfinex","ETHUSD",1730516202953,4.00343,2515.3,2514.8,3.18116]
["bitfinex","ETHUSD",1730516203114,0.06623346,2514.9,2514.8,3.18116]
["bitfinex","ETHUSD",1730516203316,3.18072,2515.2,2514.7,3.305426]
["bitfinex","ETHUSD",1730516203575,0.06625326,2514.9,2514.7,3.305426]
["bitfinex","ETHUSD",1730516203748,3.18072,2515.2,2514.7,3.305426]
["bitfinex","ETHUSD",1730516203921,0.06620619,2514.8,2514.7,3.305426]
["bitfinex","ETHUSD",1730516204117,3.18072,2515.2,2514.7,3.305426]
["bitfinex","ETHUSD",1730516204452,0.06620619,2514.8,2514.7,3.305426]
["bitfinex","ETHUSD",1730516204627,3.18072,2515.2,2514.7,3.305426]
["bitfinex","ETHUSD",1730516205147,0.06637085,2515.1,2514.7,3.305426]
["bitfinex","ETHUSD",1730516210333,0.79142294,2515.1,2514.7,3.305426]
["bitfinex","ETHUSD",1730516210667,4.00372,2515.0,2514.7,0.124136]
["bitfinex","ETHUSD",1730516210834,0.8228,2515.0,2514.7,0.124136]
["bitfinex","ETHUSD",1730516211034,0.06628088,2514.9,2514.7,0.124136]
["bitfinex","ETHUSD",1730516211868,0.06628088,2514.9,2514.8,3.18116]
["bitfinex","ETHUSD",1730516212070,4.00341,2515.3,2514.8,3.18116]
["bitfinex","ETHUSD",1730516212232,0.06620728,2514.9,2514.8,3.18116]
["bitfinex","ETHUSD",1730516212434,7.18401,2515.3,2514.8,3.18116]
["bitfinex","ETHUSD",1730516212634,0.06620728,2514.9,2514.8,3.18116]
["bitfinex","ETHUSD",1730516212868,7.18401,2515.3,2514.8,3.18116]
["bitfinex","ETHUSD",1730516213072,0.06620728,2514.9,2514.8,3.18116]
["bitfinex","ETHUSD",1730516213257,7.18401,2515.3,2514.8,3.18116]
["bitfinex","ETHUSD",1730516213435,0.06617966,2514.9,2514.8,3.18116]
["bitfinex","ETHUSD",1730516213767,0.06619946,2514.9,2514.8,3.18116]
["bitfinex","ETHUSD",1730516213969,3.18068,2515.2,2514.8,3.18116]
["bitfinex","ETHUSD",1730516214171,0.06619946,2514.9,2514.8,3.18116]
["bitfinex","ETHUSD",1730516214473,0.06619946,2514.9,2514.7,3.305306]
["bitfinex","ETHUSD",1730516214474,3.18068,2515.2,2514.7,3.305306]
["bitfinex","ETHUSD",1730516214978,0.06630324,2515.1,2514.7,3.305306]
["bitfinex","ETHUSD",1730516216263,0.06630324,2515.1,2514.7,6.486526]
["bitfinex","ETHUSD",1730516216780,0.06630324,2515.1,2514.7,3.305306]
["bitfinex","ETHUSD",1730516217277,0.06630324,2515.1,2514.7,6.486516]
["bitfinex","ETHUSD",1730516217481,0.06630324,2515.1,2514.7,3.305306]
["bitfinex","ETHUSD",1730516217680,0.06630324,2515.1,2514.7,6.486526]
["bitfinex","ETHUSD",1730516220167,0.06630324,2515.1,2514.8,3.18114]
["bitfinex","ETHUSD",1730516221251,4.00334,2515.3,2514.8,3.18114]
["bitfinex","ETHUSD",1730516221475,0.06403075,2515.0,2514.8,3.18114]
["bitfinex","ETHUSD",1730516221678,3.18069,2515.2,2514.8,3.18114]
["bitfinex","ETHUSD",1730516221844,0.06397586,2514.9,2514.8,3.18114]
["bitfinex","ETHUSD",1730516222383,3.18069,2515.2,2514.8,3.18114]
["bitfinex","ETHUSD",1730516222679,3.18069,2515.2,2514.7,0.124136]
["bitfinex","ETHUSD",1730516222680,0.06397586,2514.9,2514.7,0.124136]
["bitfinex","ETHUSD",1730516222887,3.18079,2515.1,2514.7,3.305416]
["bitfinex","ETHUSD",1730516223044,0.06394077,2514.8,2514.7,3.305416]
["bitfinex","ETHUSD",1730516223682,3.18079,2515.1,2514.7,3.305416]
["bitfinex","ETHUSD",1730516223988,0.86350233,2515.1,2514.7,3.305416]
["bitfinex","ETHUSD",1730516224286,0.06400103,2515.0,2514.7,3.305416]
["bitfinex","ETHUSD",1730516224578,4.00334,2515.3,2514.8,3.18113]
["bitfinex","ETHUSD",1730516224778,0.8228,2515.3,2514.9,0.8228]
["bitfinex","ETHUSD",1730516224985,4.00339,2515.3,2514.9,0.8228]
["bitfinex","ETHUSD",1730516225351,6.18041,2515.4,2514.9,4.00372]
["bitfinex","ETHUSD",1730516225884,7.40637726,2515.4,2514.9,4.00372]
["bitfinex","ETHUSD",1730516226095,7.40637726,2515.4,2514.9,0.8228]
["bitfinex","ETHUSD",1730516226298,3.1806,2515.3,2514.9,0.8228]
["bitfinex","ETHUSD",1730516228384,3.1806,2515.3,2514.9,4.00384]
["bitfinex","ETHUSD",1730516228789,3.1806,2515.3,2514.9,0.8228]
["bitfinex","ETHUSD",1730516228990,4.24678504,2515.3,2514.9,0.8228]
["bitfinex","ETHUSD",1730516229184,4.24678504,2515.3,2514.9,0.94719114]
["bitfinex","ETHUSD",1730516229496,4.24678504,2515.3,2514.9,0.8228]
["bitfinex","ETHUSD",1730516232191,4.24678504,2515.3,2515.0,0.12439159]
["bitfinex","ETHUSD",1730516232500,4.24678504,2515.3,2514.9,0.8228]
["bitfinex","ETHUSD",1730516232801,3.1806,2515.3,2515.0,0.12439171]
["bitfinex","ETHUSD",1730516233300,3.1806,2515.3,2514.9,4.00382]
["bitfinex","ETHUSD",1730516233598,3.1806,2515.3,2515.0,0.12439172]
["bitfinex","ETHUSD",1730516234116,3.1806,2515.3,2514.9,4.00382]
["bitfinex","ETHUSD",1730516234409,3.1806,2515.3,2515.0,0.12439088]
["bitfinex","ETHUSD",1730516234617,3.18066,2515.2,2515.0,0.12439088]
["bitfinex","ETHUSD",1730516234917,4.32465848,2515.3,2515.0,0.12439088]
["bitfinex","ETHUSD",1730516235286,4.32465848,2515.3,2514.9,0.8228]
["bitfinex","ETHUSD",1730516235488,4.32465848,2515.3,2515.0,0.12439241]
["bitfinex","ETHUSD",1730516235677,1.14411848,2515.3,2514.9,4.00383]
["bitfinex","ETHUSD",1730516235873,3.18055,2515.3,2515.0,0.12439098]
["bitfinex","ETHUSD",1730516236098,3.18055,2515.3,2514.9,4.00383]
["bitfinex","ETHUSD",1730516236314,3.18055,2515.3,2515.0,0.12439131]
["bitfinex","ETHUSD",1730516236503,0.06402623,2515.2,2514.9,4.00383]
["bitfinex","ETHUSD",1730516236699,0.06402623,2515.2,2515.1,0.7808]
["bitfinex","ETHUSD",1730516236920,2.08017481,2515.5,2515.1,4.08596264]
["bitfinex","ETHUSD",1730516237134,0.06415212,2515.4,2515.1,3.96158]
["bitfinex","ETHUSD",1730516237440,0.06415212,2515.4,2515.1,0.7808]
["bitfinex","ETHUSD",1730516237724,0.06415212,2515.4,2515.2,0.12438263]
["bitfinex","ETHUSD",1730516237924,0.06415212,2515.4,2515.1,0.7808]
["bitfinex","ETHUSD",1730516238496,0.06415212,2515.4,2515.2,0.12438257]
["bitfinex","ETHUSD",1730516238906,0.06415212,2515.4,2515.1,0.7808]
["bitfinex","ETHUSD",1730516240293,0.5966738,2515.4,2514.6,0.83197367]
["bitfinex","ETHUSD",1730516240494,0.5966738,2515.4,2514.5,0.0008]
["bitfinex","ETHUSD",1730516240495,3.99016,2514.8,2514.5,0.0008]
["bitfinex","ETHUSD",1730516240727,6.07087594,2514.8,2514.5,0.0008]
["bitfinex","ETHUSD",1730516240938,4.05246931,2514.8,2514.5,0.0008]
["bitfinex","ETHUSD",1730516241106,7.05246931,2514.8,2514.5,0.0008]
["bitfinex","ETHUSD",1730516241318,8.47161273,2514.8,2514.5,0.0008]
["bitfinex","ETHUSD",1730516241544,10.55141367,2514.8,2514.5,0.0008]
["bitfinex","ETHUSD",1730516241862,8.47161273,2514.8,2514.5,0.0008]
["bitfinex","ETHUSD",1730516242314,8.46821273,2514.8,2514.5,0.0008]
["bitfinex","ETHUSD",1730516243023,10.96400274,2514.8,2514.5,0.0008]
["bitfinex","ETHUSD",1730516243353,8.46821273,2514.8,2514.5,0.0008]
["bitfinex","ETHUSD",1730516244356,10.54603551,2514.8,2514.5,0.0008]
["bitfinex","ETHUSD",1730516250723,8.46821273,2514.8,2514.5,0.0008]
["bitfinex","ETHUSD",1730516252391,10.54278661,2514.8,2514.5,0.0008]
["bitfinex","ETHUSD",1730516252612,10.54284455,2514.8,2514.5,0.0008]
["bitfinex","ETHUSD",1730516253333,8.46821273,2514.8,2514.5,0.0008]
["bitfinex","ETHUSD",1730516253704,7.66261273,2514.8,2514.5,0.0008]
["bitfinex","ETHUSD",1730516254600,3.24346931,2514.8,2514.5,0.0008]
["bitfinex","ETHUSD",1730516255941,0.06230931,2514.8,2514.5,0.0008]
["bitfinex","ETHUSD",1730516256316,3.24346931,2514.8,2514.5,0.0008]
["bitfinex","ETHUSD",1730516259542,0.06230931,2514.8,2514.5,0.0008]
["bitfinex","ETHUSD",1730516259749,0.06230931,2514.8,2514.7,0.945536]
["bitfinex","ETHUSD",1730516260546,3.24346931,2514.8,2514.7,0.945536]
["bitfinex","ETHUSD",1730516265610,3.24346931,2514.8,2514.7,0.124136]
["bitfinex","ETHUSD",1730516269755,0.06230931,2514.8,2514.7,0.124136]
["bitfinex","ETHUSD",1730516270253,3.24346931,2514.8,2514.7,0.124136]
["bitfinex","ETHUSD",1730516279278,5.3026565,2514.8,2514.7,0.124136]
["bitfinex","ETHUSD",1730516279472,7.37612581,2514.8,2514.7,0.124136]
["bitfinex","ETHUSD",1730516281580,7.37863208,2514.8,2514.7,0.124136]
["bitfinex","ETHUSD",1730516283447,5.3026565,2514.8,2514.7,0.124136]
["bitfinex","ETHUSD",1730516285588,7.7938272,2514.8,2514.7,0.124136]
["bitfinex","ETHUSD",1730516285955,7.79781757,2514.8,2514.7,0.124136]
["bitfinex","ETHUSD",1730516286429,8.3026565,2514.8,2514.7,0.124136]
["bitfinex","ETHUSD",1730516291063,10.79983852,2514.8,2514.7,0.124136]
["bitfinex","ETHUSD",1730516291411,7.5383565,2514.8,2514.7,0.124136]
["bitfinex","ETHUSD",1730516291874,10.03541476,2514.8,2514.7,0.124136]
["bitfinex","ETHUSD",1730516292701,7.5383565,2514.8,2514.7,0.124136]
["bitfinex","ETHUSD",1730516295129,10.03537725,2514.8,2514.7,0.124136]
["bitfinex","ETHUSD",1730516295327,7.5383565,2514.8,2514.7,0.124136]
["bitfinex","ETHUSD",1730516296234,10.03540538,2514.8,2514.7,0.124136]
["bitfinex","ETHUSD",1730516296408,10.03537122,2514.8,2514.7,0.124136]
["bitfinex","ETHUSD",1730516296736,7.5383565,2514.8,2514.7,0.124136]
["bitfinex","ETHUSD",1730516298202,10.0355707,2514.8,2514.7,0.124136]
["bitfinex","ETHUSD",1730516298432,7.5383565,2514.8,2514.7,0.124136]
["bitfinex","ETHUSD",1730516299595,10.0358237,2514.8,2514.7,0.124136]
["bitfinex","ETHUSD",1730516299996,7.5383565,2514.8,2514.7,0.124136]
["bitfinex","ETHUSD",1730516302155,10.03586351,2514.8,2514.7,0.124136]
["bitfinex","ETHUSD",1730516302355,10.03586618,2514.8,2514.7,0.124136]
["bitfinex","ETHUSD",1730516302659,7.5383565,2514.8,2514.7,0.124136]
["bitfinex","ETHUSD",1730516303722,10.03587762,2514.8,2514.7,0.124136]
["bitfinex","ETHUSD",1730516304156,7.5383565,2514.8,2514.7,0.124136]
["bitfinex","ETHUSD",1730516310198,10.03628646,2514.8,2514.7,0.124136]
["bitfinex","ETHUSD",1730516310357,8.74139927,2514.8,2514.7,0.124136]
["bitfinex","ETHUSD",1730516311067,0.06230931,2514.8,2514.7,0.950336]
["bitfinex","ETHUSD",1730516311480,2.1444389,2514.8,2514.7,0.950336]
["bitfinex","ETHUSD",1730516313702,2.14415466,2514.8,2514.7,0.950336]
["bitfinex","ETHUSD",1730516314269,0.06230931,2514.8,2514.7,0.950336]
["bitfinex","ETHUSD",1730516314469,5.32531466,2514.8,2514.7,0.950336]
["bitfinex","ETHUSD",1730516314673,3.24346931,2514.8,2514.7,0.950336]
["bitfinex","ETHUSD",1730516314967,5.32531466,2514.8,2514.7,0.950336]
["bitfinex","ETHUSD",1730516315365,3.24346931,2514.8,2514.7,0.950336]
["bitfinex","ETHUSD",1730516315599,5.32531466,2514.8,2514.7,0.950336]
["bitfinex","ETHUSD",1730516315963,3.24346931,2514.8,2514.7,0.950336]
["bitfinex","ETHUSD",1730516316161,5.32531466,2514.8,2514.7,0.950336]
["bitfinex","ETHUSD",1730516318323,3.24346931,2514.8,2514.7,0.950336]
["bitfinex","ETHUSD",1730516319026,5.3247837,2514.8,2514.7,0.950336]
["bitfinex","ETHUSD",1730516319328,3.24346931,2514.8,2514.7,0.950336]
["bitfinex","ETHUSD",1730516320911,5.3247837,2514.8,2514.7,0.950336]
["bitfinex","ETHUSD",1730516321234,3.24346931,2514.8,2514.7,0.950336]
["bitfinex","ETHUSD",1730516321930,3.24346931,2514.8,2514.7,0.124136]
["bitfinex","ETHUSD",1730516321931,4.49377298,2514.8,2514.7,0.124136]
["bitfinex","ETHUSD",1730516324454,7.49377298,2514.8,2514.7,0.124136]
["bitfinex","ETHUSD",1730516324690,10.7747918,2514.8,2514.7,0.124136]
["bitfinex","ETHUSD",1730516326385,11.31043842,2514.8,2514.7,0.124136]
["bitfinex","ETHUSD",1730516326601,8.8134196,2514.8,2514.7,0.124136]
["bitfinex","ETHUSD",1730516329821,8.27777298,2514.8,2514.7,0.124136]
["bitfinex","ETHUSD",1730516343489,9.8778136,2514.8,2514.7,0.124136]
["bitfinex","ETHUSD",1730516346245,12.78720441,2514.8,2514.7,0.124136]
["bitfinex","ETHUSD",1730516346947,9.8778136,2514.8,2514.7,0.124136]
["bitfinex","ETHUSD",1730516354058,12.78680432,2514.8,2514.7,0.124136]
["bitfinex","ETHUSD",1730516355971,12.27241032,2514.8,2514.7,0.124136]
["bitfinex","ETHUSD",1730516356505,11.7367637,2514.8,2514.7,0.124136]
["bitfinex","ETHUSD",1730516356702,11.1867637,2514.8,2514.7,0.124136]
["bitfinex","ETHUSD",1730516356866,10.4027637,2514.8,2514.7,0.124136]
["bitfinex","ETHUSD",1730516357065,7.49377298,2514.8,2514.7,0.124136]
["bitfinex","ETHUSD",1730516359990,8.0294196,2514.8,2514.7,0.124136]
["bitfinex","ETHUSD",1730516362008,8.8507196,2514.8,2514.7,0.124136]
["bitfinex","ETHUSD",1730516377834,8.0294196,2514.8,2514.7,0.124136]
["bitfinex","ETHUSD",1730516378703,11.47199457,2514.8,2514.7,0.124136]
["bitfinex","ETHUSD",1730516379137,8.0294196,2514.8,2514.7,0.124136]
["bitfinex","ETHUSD",1730516379316,11.47199457,2514.8,2514.7,0.124136]
["bitfinex","ETHUSD",1730516379641,8.0294196,2514.8,2514.7,0.124136]
["bitfinex","ETHUSD",1730516379802,11.47199457,2514.8,2514.7,0.124136]
["bitfinex","ETHUSD",1730516384535,11.47307327,2514.8,2514.7,0.124136]
["bitfinex","ETHUSD",1730516388739,8.0294196,2514.8,2514.7,0.124136]
["bitfinex","ETHUSD",1730516390446,11.47497436,2514.8,2514.7,0.124136]
["bitfinex","ETHUSD",1730516390606,8.0294196,2514.8,2514.7,0.124136]
["bitfinex","ETHUSD",1730516392913,8.04377298,2514.8,2514.7,0.124136]
["bitfinex","ETHUSD",1730516394643,7.49377298,2514.8,2514.7,0.124136]
["bitfinex","ETHUSD",1730516400716,10.93860697,2514.8,2514.7,0.124136]
["bitfinex","ETHUSD",1730516401245,7.49377298,2514.8,2514.7,0.124136]
["bitfinex","ETHUSD",1730516403455,8.0294196,2514.8,2514.7,0.124136]
["bitfinex","ETHUSD",1730516404150,8.54382141,2514.8,2514.7,0.124136]
["bitfinex","ETHUSD",1730516405636,8.0294196,2514.8,2514.7,0.124136]
["bitfinex","ETHUSD",1730516405832,10.93817769,2514.8,2514.7,0.124136]
["bitfinex","ETHUSD",1730516406139,7.49377298,2514.8,2514.7,0.124136]
["bitfinex","ETHUSD",1730516407761,10.93813988,2514.8,2514.7,0.124136]
["bitfinex","ETHUSD",1730516408429,7.49377298,2514.8,2514.7,0.124136]
["bitfinex","ETHUSD",1730516408819,10.93816475,2514.8,2514.7,0.124136]
["bitfinex","ETHUSD",1730516409127,7.49377298,2514.8,2514.7,0.124136]
["bitfinex","ETHUSD",1730516409321,9.68785801,2514.8,2514.7,0.124136]
["bitfinex","ETHUSD",1730516410636,9.68777502,2514.8,2514.7,0.124136]
["bitfinex","ETHUSD",1730516415425,9.68775222,2514.8,2514.7,0.124136]
["bitfinex","ETHUSD",1730516415825,9.68775222,2514.8,2514.7,0.074136]
["bitfinex","ETHUSD",1730516417245,9.68766704,2514.8,2514.7,0.074136]
["bitfinex","ETHUSD",1730516417449,11.53475102,2514.8,2514.7,0.074136]
["bitfinex","ETHUSD",1730516420029,11.53474915,2514.8,2514.7,0.074136]
["bitfinex","ETHUSD",1730516420253,6.15936258,2514.8,2514.7,0.842736]
["bitfinex","ETHUSD",1730516420764,3.24346931,2514.8,2514.7,0.842736]
["bitfinex","ETHUSD",1730516421671,6.24346931,2514.8,2514.7,0.842736]
["bitfinex","ETHUSD",1730516429370,6.24346931,2514.8,2514.7,0.074136]
["bitfinex","ETHUSD",1730516430577,7.62236093,2514.8,2514.7,0.074136]
["bitfinex","ETHUSD",1730516432354,6.24346931,2514.8,2514.7,0.074136]
["bitfinex","ETHUSD",1730516434769,9.91879512,2514.8,2514.7,0.074136]
["bitfinex","ETHUSD",1730516438287,9.15574752,2514.8,2514.7,0.074136]
["bitfinex","ETHUSD",1730516440690,7.05166931,2514.8,2514.7,0.074136]
["bitfinex","ETHUSD",1730516441298,9.96392106,2514.8,2514.7,0.074136]
["bitfinex","ETHUSD",1730516441503,8.90983327,2514.8,2514.7,0.074136]
["bitfinex","ETHUSD",1730516462025,8.11163327,2514.8,2514.7,0.074136]
["bitfinex","ETHUSD",1730516478035,11.553102,2514.8,2514.7,0.074136]
["bitfinex","ETHUSD",1730516478234,11.55317321,2514.8,2514.7,0.074136]
["bitfinex","ETHUSD",1730516479074,11.55317321,2514.8,2514.7,0.905136]
["bitfinex","ETHUSD",1730516479669,11.54317321,2514.8,2514.7,0.905136]
["bitfinex","ETHUSD",1730516480436,11.54317321,2514.8,2514.7,0.074136]
["bitfinex","ETHUSD",1730516482935,6.22766757,2514.8,2514.7,0.846236]
["bitfinex","ETHUSD",1730516487547,9.14101419,2514.8,2514.7,0.846236]
["bitfinex","ETHUSD",1730516487755,6.22766757,2514.8,2514.7,0.846236]
["bitfinex","ETHUSD",1730516487947,9.14098117,2514.8,2514.7,0.846236]
["bitfinex","ETHUSD",1730516488180,9.14091346,2514.8,2514.7,0.846236]
["bitfinex","ETHUSD",1730516488382,6.22766757,2514.8,2514.7,0.846236]
["bitfinex","ETHUSD",1730516489086,9.1409095,2514.8,2514.7,0.846236]
["bitfinex","ETHUSD",1730516489440,6.22766757,2514.8,2514.7,0.846236]
["bitfinex","ETHUSD",1730516490288,9.14074741,2514.8,2514.7,0.846236]
["bitfinex","ETHUSD",1730516490847,6.22766757,2514.8,2514.7,0.846236]
["bitfinex","ETHUSD",1730516491648,3.22766757,2514.8,2514.7,0.846236]
["bitfinex","ETHUSD",1730516491850,5.72444275,2514.8,2514.7,0.846236]
["bitfinex","ETHUSD",1730516492691,3.22766757,2514.8,2514.7,0.846236]
["bitfinex","ETHUSD",1730516492848,6.22766757,2514.8,2514.7,0.846236]
["bitfinex","ETHUSD",1730516493269,8.72366987,2514.8,2514.7,0.846236]
["bitfinex","ETHUSD",1730516496477,8.72298502,2514.8,2514.7,0.846236]
["bitfinex","ETHUSD",1730516499809,6.22766757,2514.8,2514.7,0.846236]
["bitfinex","ETHUSD",1730516500014,8.72298502,2514.8,2514.7,0.846236]
["bitfinex","ETHUSD",1730516500728,5.54182502,2514.8,2514.7,0.846236]
["bitfinex","ETHUSD",1730516501027,5.30644609,2514.8,2514.7,0.846236]
["bitfinex","ETHUSD",1730516501615,2.12528609,2514.8,2514.7,0.846236]
["bitfinex","ETHUSD",1730516502188,0.04650757,2514.8,2514.7,0.846236]
["bitfinex","ETHUSD",1730516503708,3.22766757,2514.8,2514.7,0.846236]
["bitfinex","ETHUSD",1730516506027,0.04650757,2514.8,2514.7,0.846236]
["bitfinex","ETHUSD",1730516506191,3.22766757,2514.8,2514.7,0.846236]
["bitfinex","ETHUSD",1730516509699,0.04650757,2514.8,2514.7,0.846236]
["bitfinex","ETHUSD",1730516511229,3.22766757,2514.8,2514.7,0.846236]
["bitfinex","ETHUSD",1730516512931,0.04650757,2514.8,2514.7,0.846236]
["bitfinex","ETHUSD",1730516513432,3.22766757,2514.8,2514.7,0.846236]
["bitfinex","ETHUSD",1730516514830,0.04650757,2514.8,2514.7,0.846236]
["bitfinex","ETHUSD",1730516515404,0.04650757,2514.8,2514.7,1.25704536]
["bitfinex","ETHUSD",1730516515815,0.04650757,2514.8,2514.7,4.43833536]
["bitfinex","ETHUSD",1730516516834,0.04650757,2514.8,2514.7,4.51785598]
["bitfinex","ETHUSD",1730516517722,0.04650757,2514.8,2514.7,4.51785363]
["bitfinex","ETHUSD",1730516518750,0.04650757,2514.8,2514.7,5.96874691]
["bitfinex","ETHUSD",1730516522534,0.04650757,2514.8,2514.7,5.88922864]
["bitfinex","ETHUSD",1730516522742,2.07543806,2515.5,2514.7,5.11712864]
["bitfinex","ETHUSD",1730516522957,2.07543806,2515.5,2514.9,0.8182]
["bitfinex","ETHUSD",1730516522958,0.04106,2515.4,2514.9,0.8182]
["bitfinex","ETHUSD",1730516523163,0.04106,2515.4,2515.1,0.8182]
["bitfinex","ETHUSD",1730516523389,0.04106,2515.4,2515.2,0.8182]
["bitfinex","ETHUSD",1730516525252,3.18015,2515.6,2515.2,0.8182]
["bitfinex","ETHUSD",1730516525461,0.04107586,2515.3,2515.2,0.8182]
["bitfinex","ETHUSD",1730516525773,0.04107586,2515.3,2515.2,1.218092]
["bitfinex","ETHUSD",1730516525964,3.18015,2515.6,2515.2,1.218092]
["bitfinex","ETHUSD",1730516526295,0.04118559,2515.5,2515.2,1.218092]
["bitfinex","ETHUSD",1730516526467,0.04118559,2515.5,2515.3,0.7621]
["bitfinex","ETHUSD",1730516526792,0.04120997,2515.4,2515.3,0.7621]
["bitfinex","ETHUSD",1730516527019,3.18003,2515.7,2515.3,0.7621]
["bitfinex","ETHUSD",1730516527020,3.18003,2515.7,2515.3,1.5144302]
["bitfinex","ETHUSD",1730516527167,3.18003,2515.7,2515.4,0.7621]
["bitfinex","ETHUSD",1730516527568,3.18016,2515.6,2515.4,0.7621]
["bitfinex","ETHUSD",1730516531118,3.18002,2515.7,2515.4,0.7621]
["bitfinex","ETHUSD",1730516531780,3.18002,2515.7,2515.4,0.84160165]
["bitfinex","ETHUSD",1730516532111,6.17984,2515.9,2515.6,0.7621]
["bitfinex","ETHUSD",1730516533003,3.1799,2515.8,2515.6,0.7621]
["bitfinex","ETHUSD",1730516533215,3.17972,2516.0,2515.6,0.7621]
["bitfinex","ETHUSD",1730516533430,3.17972,2516.0,2515.7,0.44197652]
["bitfinex","ETHUSD",1730516535579,6.35944,2516.0,2515.7,0.44197652]
["bitfinex","ETHUSD",1730516535984,3.17972,2516.0,2515.7,0.44197652]
["bitfinex","ETHUSD",1730516536184,6.35943,2516.0,2515.7,0.44197652]
["bitfinex","ETHUSD",1730516536383,3.17971,2516.0,2515.7,0.44197652]
["bitfinex","ETHUSD",1730516536695,3.17971,2516.0,2515.7,0.5214677]
["bitfinex","ETHUSD",1730516537091,3.17997,2515.8,2515.6,0.7621]
["bitfinex","ETHUSD",1730516539115,3.18002,2515.7,2515.6,0.7621]
["bitfinex","ETHUSD",1730516539699,3.17997,2515.8,2515.6,0.7621]
["bitfinex","ETHUSD",1730516539887,0.03855981,2515.7,2515.6,0.7621]
["bitfinex","ETHUSD",1730516540311,3.17997,2515.8,2515.6,0.7621]
["bitfinex","ETHUSD",1730516540483,0.03730505,2515.7,2515.6,0.7621]
["bitfinex","ETHUSD",1730516541325,3.18002,2515.7,2515.4,0.7877]
["bitfinex","ETHUSD",1730516541487,3.21732505,2515.7,2515.4,0.7877]
["bitfinex","ETHUSD",1730516542507,3.21732505,2515.7,2515.4,1.184516]
["bitfinex","ETHUSD",1730516543382,0.03730505,2515.7,2515.4,1.26401738]
["bitfinex","ETHUSD",1730516543620,3.17997,2515.8,2515.4,1.26401738]
["bitfinex","ETHUSD",1730516543926,0.03730134,2515.6,2515.4,1.26401738]
["bitfinex","ETHUSD",1730516544101,3.17997,2515.8,2515.4,1.26401738]
["bitfinex","ETHUSD",1730516544307,0.0372465,2515.5,2515.4,1.184516]
["bitfinex","ETHUSD",1730516544811,3.17997,2515.8,2515.4,1.184516]
["bitfinex","ETHUSD",1730516545126,0.0372465,2515.5,2515.4,1.184516]
["bitfinex","ETHUSD",1730516545723,3.17997,2515.8,2515.4,1.184516]
["bitfinex","ETHUSD",1730516546032,3.17997,2515.8,2515.4,1.26401733]
["bitfinex","ETHUSD",1730516546324,0.03735617,2515.7,2515.4,1.26401733]
["bitfinex","ETHUSD",1730516546825,0.03732557,2515.6,2515.4,4.44441733]
["bitfinex","ETHUSD",1730516546989,3.17997,2515.8,2515.5,0.76248773]
["bitfinex","ETHUSD",1730516547299,0.0373804,2515.7,2515.4,4.364916]
["bitfinex","ETHUSD",1730516547619,3.17997,2515.8,2515.4,4.364916]
["bitfinex","ETHUSD",1730516547795,0.03732557,2515.6,2515.4,4.364916]
["bitfinex","ETHUSD",1730516547996,3.17997,2515.8,2515.4,4.364916]
["bitfinex","ETHUSD",1730516548203,0.0373804,2515.7,2515.4,4.364916]
["bitfinex","ETHUSD",1730516548402,3.17997,2515.8,2515.4,4.364916]
["bitfinex","ETHUSD",1730516548720,0.03720495,2515.7,2515.4,4.364916]
["bitfinex","ETHUSD",1730516549096,3.17997,2515.8,2515.4,4.364916]
["bitfinex","ETHUSD",1730516549301,0.03715012,2515.6,2515.4,4.364916]
["bitfinex","ETHUSD",1730516549497,3.17997,2515.8,2515.5,0.4364916]
["bitfinex","ETHUSD",1730516549703,0.03710605,2515.5,2515.4,3.9681]
["bitfinex","ETHUSD",1730516550189,3.17997,2515.8,2515.4,3.9681]
["bitfinex","ETHUSD",1730516550389,0.03721571,2515.7,2515.4,3.9681]
["bitfinex","ETHUSD",1730516550621,3.17997,2515.8,2515.4,3.9681]
["bitfinex","ETHUSD",1730516550793,0.03716088,2515.6,2515.4,3.9681]
["bitfinex","ETHUSD",1730516550988,3.17978,2515.9,2515.5,0.40476013]
["bitfinex","ETHUSD",1730516551339,3.17978,2515.9,2515.5,3.18026]
["bitfinex","ETHUSD",1730516551340,0.03726247,2515.8,2515.5,3.18026]
["bitfinex","ETHUSD",1730516552502,0.03130027,2515.8,2515.5,3.18026]
["bitfinex","ETHUSD",1730516554509,3.21122027,2515.8,2515.4,3.96809]
["bitfinex","ETHUSD",1730516554710,3.21121027,2515.8,2515.4,3.96809]
["bitfinex","ETHUSD",1730516555029,3.21121027,2515.8,2515.4,4.682961]
["bitfinex","ETHUSD",1730516555336,0.03130027,2515.8,2515.4,4.682911]
["bitfinex","ETHUSD",1730516557339,0.03702235,2515.7,2515.4,7.863261]
["bitfinex","ETHUSD",1730516557634,3.16114027,2515.9,2515.4,7.863231]
["bitfinex","ETHUSD",1730516557839,0.03592418,2515.6,2515.4,7.863231]
["bitfinex","ETHUSD",1730516557999,3.16114027,2515.9,2515.5,0.7863231]
["bitfinex","ETHUSD",1730516558200,0.03603383,2515.8,2515.4,7.14836]
["bitfinex","ETHUSD",1730516558407,0.03603383,2515.8,2515.4,3.96802]
["bitfinex","ETHUSD",1730516559997,0.03603383,2515.8,2515.4,7.14835]
["bitfinex","ETHUSD",1730516560640,0.03603383,2515.8,2515.4,3.96802]
["bitfinex","ETHUSD",1730516562060,0.03603383,2515.8,2515.4,7.14837]
["bitfinex","ETHUSD",1730516562354,0.03603383,2515.8,2515.4,3.96802]
["bitfinex","ETHUSD",1730516562508,0.03603383,2515.8,2515.4,7.14834]
["bitfinex","ETHUSD",1730516563342,0.84423383,2515.8,2515.4,0.7877]
["bitfinex","ETHUSD",1730516563643,4.02419383,2515.8,2515.3,3.18042]
["bitfinex","ETHUSD",1730516563845,2.91795051,2515.8,2515.3,3.896108]
["bitfinex","ETHUSD",1730516564055,3.18004,2515.7,2515.3,3.18042]
["bitfinex","ETHUSD",1730516564415,3.52460996,2515.5,2515.0,0.7959]
["bitfinex","ETHUSD",1730516564708,3.52460996,2515.5,2514.8,4.10135456]
["bitfinex","ETHUSD",1730516564709,6.36117,2515.3,2514.8,4.10135456]
["bitfinex","ETHUSD",1730516564915,3.18054,2515.3,2514.8,4.71265606]
["bitfinex","ETHUSD",1730516565129,0.03487779,2515.2,2514.8,4.71265606]
["bitfinex","ETHUSD",1730516565540,3.18054,2515.3,2514.8,4.71265606]
["bitfinex","ETHUSD",1730516565944,0.03487779,2515.2,2514.8,7.89373606]
["bitfinex","ETHUSD",1730516566247,3.18054,2515.3,2514.9,0.80922566]
["bitfinex","ETHUSD",1730516566549,3.21547515,2515.2,2514.9,0.80922566]
["bitfinex","ETHUSD",1730516566718,3.21547515,2515.2,2514.8,3.97697]
["bitfinex","ETHUSD",1730516567051,0.03480515,2515.2,2514.8,3.97697]
["bitfinex","ETHUSD",1730516567544,3.18057,2515.3,2514.8,3.97697]
["bitfinex","ETHUSD",1730516567848,0.03480515,2515.2,2514.8,7.15806]
["bitfinex","ETHUSD",1730516568236,3.18057,2515.3,2514.8,7.15806]
["bitfinex","ETHUSD",1730516568548,0.03480515,2515.2,2514.9,3.9042496]
["bitfinex","ETHUSD",1730516568917,3.98871,2515.4,2514.9,3.9042496]
["bitfinex","ETHUSD",1730516569130,0.03556656,2515.1,2514.9,3.9042496]
["bitfinex","ETHUSD",1730516569360,9.24514731,2515.4,2514.9,3.9042496]
["bitfinex","ETHUSD",1730516569519,0.03551171,2515.0,2514.9,3.9042496]
["bitfinex","ETHUSD",1730516569719,6.06463731,2515.4,2514.9,3.9042496]
["bitfinex","ETHUSD",1730516569944,0.03804826,2515.0,2514.9,3.9042496]
["bitfinex","ETHUSD",1730516570257,0.03551171,2515.0,2514.9,3.9042496]
["bitfinex","ETHUSD",1730516570634,6.06460731,2515.4,2514.9,3.9042496]
["bitfinex","ETHUSD",1730516570813,0.03551171,2515.0,2514.9,3.9042496]
["bitfinex","ETHUSD",1730516571018,6.06460731,2515.4,2514.9,3.9042496]
["bitfinex","ETHUSD",1730516571259,3.18053,2515.3,2514.9,3.18103]
["bitfinex","ETHUSD",1730516573926,6.06371996,2515.4,2514.9,3.18103]
["bitfinex","ETHUSD",1730516576034,9.24419996,2515.4,2514.9,3.18103]
["bitfinex","ETHUSD",1730516576545,6.06371996,2515.4,2514.9,3.18103]
["bitfinex","ETHUSD",1730516576748,6.06357606,2515.4,2514.9,3.18103]
["bitfinex","ETHUSD",1730516577070,6.06357606,2515.4,2514.9,3.91219546]
["bitfinex","ETHUSD",1730516577247,3.98862,2515.4,2514.9,3.91219546]
["bitfinex","ETHUSD",1730516578331,7.16914,2515.4,2514.9,3.91219546]
["bitfinex","ETHUSD",1730516578536,3.98862,2515.4,2514.9,3.91219546]
["bitfinex","ETHUSD",1730516579046,7.1691,2515.4,2514.9,3.91219546]
["bitfinex","ETHUSD",1730516579714,3.98862,2515.4,2514.9,0.73116546]
["bitfinex","ETHUSD",1730516580003,3.18062,2515.3,2514.8,3.97697]
["bitfinex","ETHUSD",1730516580412,3.18062,2515.3,2514.8,0.7959]
["bitfinex","ETHUSD",1730516580413,3.18072,2515.2,2514.8,0.7959]
["bitfinex","ETHUSD",1730516586012,3.18097,2515.0,2514.7,0.074136]
["bitfinex","ETHUSD",1730516586184,6.36196,2515.0,2514.7,0.074136]
["bitfinex","ETHUSD",1730516586612,3.18097,2515.0,2514.7,0.074136]
["bitfinex","ETHUSD",1730516587238,6.36196,2515.0,2514.7,0.074136]
["bitfinex","ETHUSD",1730516587448,3.18097,2515.0,2514.7,0.074136]
["bitfinex","ETHUSD",1730516588533,3.18104,2514.9,2514.7,0.074136]
["bitfinex","ETHUSD",1730516589328,3.18116,2514.8,2514.7,0.074136]
["bitfinex","ETHUSD",1730516589640,3.94776,2514.8,2514.7,0.074136]
["bitfinex","ETHUSD",1730516590808,6.94776,2514.8,2514.7,0.074136]
["bitfinex","ETHUSD",1730516599348,6.18116,2514.8,2514.7,0.074136]
["bitfinex","ETHUSD",1730516599949,3.0,2514.8,2514.7,0.074136]
["bitfinex","ETHUSD",1730516603581,6.18116,2514.8,2514.7,0.074136]
["bitfinex","ETHUSD",1730516603881,7.86354002,2514.8,2514.7,0.074136]
["bitfinex","ETHUSD",1730516604659,6.18116,2514.8,2514.7,0.074136]
["bitfinex","ETHUSD",1730516607792,3.18116,2514.8,2514.7,0.074136]
["bitfinex","ETHUSD",1730516611452,3.18116,2514.8,2514.7,0.835436]
["bitfinex","ETHUSD",1730516612097,3.18092,2515.0,2514.7,0.835436]
["bitfinex","ETHUSD",1730516613066,3.18092,2515.0,2514.8,0.4016836]
["bitfinex","ETHUSD",1730516613393,3.18092,2515.0,2514.7,0.835436]
["bitfinex","ETHUSD",1730516613977,3.18105,2514.9,2514.7,0.835436]
["bitfinex","ETHUSD",1730516615965,8.25465753,2515.1,2514.7,0.835436]
["bitfinex","ETHUSD",1730516615966,3.18094,2515.0,2514.7,0.835436]
["bitfinex","ETHUSD",1730516617694,8.25537967,2515.1,2514.7,0.835436]
["bitfinex","ETHUSD",1730516617695,6.18086,2515.1,2514.7,0.835436]
["bitfinex","ETHUSD",1730516617852,6.18086,2515.1,2514.8,0.4016776]
["bitfinex","ETHUSD",1730516618196,6.18086,2515.1,2514.9,0.8052]
["bitfinex","ETHUSD",1730516618501,8.25537967,2515.1,2514.9,0.8052]
["bitfinex","ETHUSD",1730516618793,3.18086,2515.1,2514.9,0.8052]
["bitfinex","ETHUSD",1730516618982,3.18086,2515.1,2514.9,1.25142936]
["bitfinex","ETHUSD",1730516619178,5.25537967,2515.1,2514.9,0.8052]
["bitfinex","ETHUSD",1730516619384,3.18086,2515.1,2514.9,0.8052]
["bitfinex","ETHUSD",1730516619785,5.25537967,2515.1,2514.9,0.8052]
["bitfinex","ETHUSD",1730516620300,3.18086,2515.1,2514.9,0.8052]
["bitfinex","ETHUSD",1730516620490,5.25537967,2515.1,2514.9,0.8052]
["bitfinex","ETHUSD",1730516620795,3.18086,2515.1,2514.9,0.8052]
["bitfinex","ETHUSD",1730516621398,5.25658015,2515.1,2514.9,0.8052]
["bitfinex","ETHUSD",1730516621690,5.25658015,2515.1,2514.9,1.2112596]
["bitfinex","ETHUSD",1730516621898,2.07572015,2515.3,2515.0,3.18083]
["bitfinex","ETHUSD",1730516622113,2.07572015,2515.4,2515.1,0.8052]
["bitfinex","ETHUSD",1730516622262,2.07572015,2515.5,2515.3,0.8052]
["bitfinex","ETHUSD",1730516623496,5.25601015,2515.5,2515.3,0.8052]
["bitfinex","ETHUSD",1730516623714,5.25671715,2515.5,2515.3,0.8052]
["bitfinex","ETHUSD",1730516625944,5.25665936,2515.5,2515.3,0.8052]
["bitfinex","ETHUSD",1730516626410,3.18029,2515.5,2515.3,0.8052]
["bitfinex","ETHUSD",1730516626747,5.25665936,2515.5,2515.3,0.8052]
["bitfinex","ETHUSD",1730516626944,3.1804,2515.4,2515.3,0.8052]
["bitfinex","ETHUSD",1730516627249,5.25676936,2515.4,2515.3,0.8052]
["bitfinex","ETHUSD",1730516627748,3.1804,2515.4,2515.3,0.8052]
["bitfinex","ETHUSD",1730516628929,3.1804,2515.4,2515.0,0.8052]
["bitfinex","ETHUSD",1730516629131,3.1804,2515.4,2515.1,0.43922896]
["bitfinex","ETHUSD",1730516630375,5.25655128,2515.5,2515.1,0.43922896]
["bitfinex","ETHUSD",1730516632030,2.07625128,2515.5,2515.1,0.43922896]
["bitfinex","ETHUSD",1730516632227,3.18042,2515.4,2515.1,0.43922896]
["bitfinex","ETHUSD",1730516632632,3.18042,2515.4,2515.0,0.8052]
["bitfinex","ETHUSD",1730516633558,6.3609,2515.4,2515.0,0.8052]
["bitfinex","ETHUSD",1730516633872,3.18042,2515.4,2515.0,3.98611]
["bitfinex","ETHUSD",1730516634968,3.18042,2515.4,2515.0,0.8052]
["bitfinex","ETHUSD",1730516636236,2.07580953,2515.5,2515.1,0.8052]
["bitfinex","ETHUSD",1730516636237,5.25608953,2515.5,2515.1,0.8052]
["bitfinex","ETHUSD",1730516636936,5.25608953,2515.5,2515.1,1.57046388]
["bitfinex","ETHUSD",1730516638941,3.18028,2515.5,2515.1,4.75123388]
["bitfinex","ETHUSD",1730516639558,3.18028,2515.5,2515.1,1.57046388]
["bitfinex","ETHUSD",1730516640076,5.25528855,2515.6,2515.2,0.8052]
["bitfinex","ETHUSD",1730516640435,3.18028,2515.5,2515.2,0.8052]
["bitfinex","ETHUSD",1730516640650,2.07505855,2515.6,2515.2,1.28032439]
["bitfinex","ETHUSD",1730516640977,3.18015,2515.6,2515.2,1.28032439]
["bitfinex","ETHUSD",1730516641275,5.25520855,2515.6,2515.2,4.46097439]
["bitfinex","ETHUSD",1730516641441,3.18015,2515.6,2515.2,4.46097439]
["bitfinex","ETHUSD",1730516641636,5.25520855,2515.6,2515.2,1.28032439]
["bitfinex","ETHUSD",1730516641975,5.25520855,2515.6,2515.3,0.44610344]
["bitfinex","ETHUSD",1730516642844,5.25448647,2515.6,2515.3,0.44610344]
["bitfinex","ETHUSD",1730516643353,3.18015,2515.6,2515.3,0.44610344]
["bitfinex","ETHUSD",1730516643592,5.25448647,2515.6,2515.3,0.44610344]
["bitfinex","ETHUSD",1730516644282,3.18033,2515.5,2515.3,0.44610344]
["bitfinex","ETHUSD",1730516644492,3.18033,2515.5,2515.2,0.8052]
["bitfinex","ETHUSD",1730516644678,3.18047,2515.4,2515.2,0.8052]
["bitfinex","ETHUSD",1730516646026,5.25466647,2515.5,2515.2,0.8052]
["bitfinex","ETHUSD",1730516646174,3.18033,2515.5,2515.2,0.8052]
["bitfinex","ETHUSD",1730516647781,6.36068,2515.5,2515.2,0.8052]
["bitfinex","ETHUSD",1730516648290,3.18033,2515.5,2515.2,0.8052]
["bitfinex","ETHUSD",1730516648493,6.36068,2515.5,2515.2,0.8052]
["bitfinex","ETHUSD",1730516648807,6.36068,2515.5,2515.2,1.21176097]
["bitfinex","ETHUSD",1730516648808,3.18028,2515.5,2515.2,1.21176097]
["bitfinex","ETHUSD",1730516648977,3.18048,2515.4,2515.2,0.8052]
["bitfinex","ETHUSD",1730516649175,3.18059,2515.3,2515.0,0.8245]
["bitfinex","ETHUSD",1730516651013,3.18073,2515.2,2515.0,0.8245]
["bitfinex","ETHUSD",1730516654223,7.47482903,2515.5,2515.0,0.8245]
["bitfinex","ETHUSD",1730516654224,3.18055,2515.3,2515.0,0.8245]
["bitfinex","ETHUSD",1730516660429,5.25826518,2515.3,2515.0,0.8245]
["bitfinex","ETHUSD",1730516660606,5.25823518,2515.4,2515.0,0.8245]
["bitfinex","ETHUSD",1730516661007,8.43875518,2515.4,2515.0,0.8245]
["bitfinex","ETHUSD",1730516661326,5.25823518,2515.4,2515.0,0.90401494]
["bitfinex","ETHUSD",1730516661533,8.43870518,2515.4,2515.0,0.8245]
["bitfinex","ETHUSD",1730516661731,2.07838111,2515.3,2515.0,0.8245]
["bitfinex","ETHUSD",1730516662431,8.43932111,2515.4,2515.0,0.8245]
["bitfinex","ETHUSD",1730516662729,5.25901111,2515.3,2515.0,0.8245]
["bitfinex","ETHUSD",1730516663495,2.07838111,2515.2,2515.0,0.8245]
["bitfinex","ETHUSD",1730516666102,2.07980259,2515.2,2515.0,0.8245]
["bitfinex","ETHUSD",1730516667346,2.07980259,2515.2,2515.0,1.225053]
["bitfinex","ETHUSD",1730516669106,2.07980259,2515.2,2515.0,4.405923]
["bitfinex","ETHUSD",1730516669304,3.18047,2515.4,2515.1,0.94218972]
["bitfinex","ETHUSD",1730516669305,2.07980259,2515.3,2515.1,0.94218972]
["bitfinex","ETHUSD",1730516669553,2.07980259,2515.3,2515.1,3.99856]
["bitfinex","ETHUSD",1730516669720,3.1803,2515.5,2515.3,0.8178]
["bitfinex","ETHUSD",1730516669721,2.49576311,2515.5,2515.3,0.8178]
["bitfinex","ETHUSD",1730516669929,2.08094715,2515.4,2515.3,3.99833]
["bitfinex","ETHUSD",1730516670129,2.08094715,2515.5,2515.3,4.84061365]
["bitfinex","ETHUSD",1730516670436,2.08094715,2515.5,2515.3,4.716239]
["bitfinex","ETHUSD",1730516671414,2.08094715,2515.5,2515.3,1.535709]
["bitfinex","ETHUSD",1730516671962,2.08094715,2515.5,2515.3,4.716179]
["bitfinex","ETHUSD",1730516672443,2.08094715,2515.6,2515.3,1.535709]
["bitfinex","ETHUSD",1730516673212,2.08094715,2515.5,2515.3,0.8178]
["bitfinex","ETHUSD",1730516676020,2.08094715,2515.4,2515.1,0.12437819]
["bitfinex","ETHUSD",1730516676219,2.08094715,2515.4,2515.0,4.363983]
["bitfinex","ETHUSD",1730516676220,5.26138715,2515.4,2515.0,3.96343]
["bitfinex","ETHUSD",1730516676455,5.26138715,2515.4,2515.0,4.677888]
["bitfinex","ETHUSD",1730516677232,5.26138715,2515.4,2515.1,0.1243865]
["bitfinex","ETHUSD",1730516677456,5.26138715,2515.4,2515.0,4.677888]
["bitfinex","ETHUSD",1730516677666,5.26138715,2515.4,2515.1,0.12438616]
["bitfinex","ETHUSD",1730516677952,5.26138715,2515.4,2515.0,3.96343]
["bitfinex","ETHUSD",1730516678249,5.26138715,2515.4,2515.1,0.12438647]
["bitfinex","ETHUSD",1730516678452,5.26138715,2515.4,2515.0,3.96343]
["bitfinex","ETHUSD",1730516678616,2.08094715,2515.4,2515.1,0.20389631]
["bitfinex","ETHUSD",1730516678822,2.08094715,2515.4,2515.1,0.07951004]
["bitfinex","ETHUSD",1730516679760,2.07970636,2515.4,2515.1,0.07951004]
["bitfinex","ETHUSD",1730516681431,6.05260636,2515.5,2515.1,0.07951004]
["bitfinex","ETHUSD",1730516681631,5.26000636,2515.5,2515.1,0.07951004]
["bitfinex","ETHUSD",1730516681831,5.26000636,2515.5,2515.1,3.26029004]
["bitfinex","ETHUSD",1730516684264,5.25956014,2515.5,2515.1,3.26029004]
["bitfinex","ETHUSD",1730516684779,2.07926014,2515.5,2515.1,6.91673484]
["bitfinex","ETHUSD",1730516685072,2.07926014,2515.5,2515.2,0.90697853]
["bitfinex","ETHUSD",1730516685270,2.07926014,2515.5,2515.2,0.7826]
["bitfinex","ETHUSD",1730516689975,5.25942014,2515.6,2515.2,0.7826]
["bitfinex","ETHUSD",1730516690183,2.07926014,2515.5,2515.2,0.7826]
["bitfinex","ETHUSD",1730516690484,5.25964014,2515.5,2515.2,0.7826]
["bitfinex","ETHUSD",1730516690657,3.18038,2515.5,2515.2,0.7826]
["bitfinex","ETHUSD",1730516691369,5.25964014,2515.5,2515.2,0.7826]
["bitfinex","ETHUSD",1730516693587,5.25921445,2515.5,2515.2,0.7826]
["bitfinex","ETHUSD",1730516695375,3.18038,2515.5,2515.2,0.90697859]
["bitfinex","ETHUSD",1730516695682,3.18038,2515.5,2515.2,0.7826]
["bitfinex","ETHUSD",1730516695683,5.25921445,2515.5,2515.2,0.7826]
["bitfinex","ETHUSD",1730516697164,3.18047,2515.4,2515.2,0.7826]
["bitfinex","ETHUSD",1730516697944,3.18047,2515.4,2515.1,0.12438379]
["bitfinex","ETHUSD",1730516698190,5.25927643,2515.4,2515.0,3.9635]
["bitfinex","ETHUSD",1730516699359,5.25927643,2515.4,2515.0,0.7826]
["bitfinex","ETHUSD",1730516700077,3.18059,2515.3,2515.0,0.7826]
["bitfinex","ETHUSD",1730516701777,3.18059,2515.3,2514.8,3.18108]
["bitfinex","ETHUSD",1730516701778,3.18068,2515.2,2514.9,0.12439334]
["bitfinex","ETHUSD",1730516701987,3.18068,2515.2,2514.8,3.96368]
["bitfinex","ETHUSD",1730516702186,3.18068,2515.2,2514.9,0.12439402]
["bitfinex","ETHUSD",1730516702481,3.18068,2515.2,2514.8,4.6855956]
["bitfinex","ETHUSD",1730516702677,3.18068,2515.2,2514.9,0.124394]
["bitfinex","ETHUSD",1730516702891,3.18068,2515.2,2514.8,4.6855956]
["bitfinex","ETHUSD",1730516703265,2.87150529,2515.3,2514.9,0.12439341]
["bitfinex","ETHUSD",1730516703479,6.05204529,2515.3,2514.8,4.6855956]
["bitfinex","ETHUSD",1730516703793,6.05204529,2515.3,2514.9,0.12439284]
["bitfinex","ETHUSD",1730516703953,6.05204529,2515.3,2514.8,4.6855956]
["bitfinex","ETHUSD",1730516704155,6.05204529,2515.3,2514.9,0.12439299]
["bitfinex","ETHUSD",1730516704363,6.05204529,2515.3,2514.8,4.6855956]
["bitfinex","ETHUSD",1730516704685,6.05204529,2515.3,2514.9,0.12439305]
["bitfinex","ETHUSD",1730516704863,6.05204529,2515.3,2514.8,7.8666956]
["bitfinex","ETHUSD",1730516705179,6.05204529,2515.3,2514.9,0.12439307]
["bitfinex","ETHUSD",1730516705385,6.05204529,2515.3,2514.8,7.8666956]
["bitfinex","ETHUSD",1730516705584,6.05204529,2515.3,2514.9,0.12439205]
["bitfinex","ETHUSD",1730516705785,6.05174921,2515.3,2514.8,7.8666956]
["bitfinex","ETHUSD",1730516705985,6.05174921,2515.3,2514.9,0.12439294]
["bitfinex","ETHUSD",1730516706185,6.05174921,2515.3,2514.8,7.8666956]
["bitfinex","ETHUSD",1730516706365,6.05174921,2515.3,2514.9,0.12439299]
["bitfinex","ETHUSD",1730516706689,6.05174921,2515.3,2514.8,7.8666956]
["bitfinex","ETHUSD",1730516707054,6.05174921,2515.3,2514.9,0.12439325]
["bitfinex","ETHUSD",1730516707270,6.05174921,2515.3,2514.8,7.8666956]
["bitfinex","ETHUSD",1730516707588,6.05174921,2515.3,2514.8,4.6855956]
["bitfinex","ETHUSD",1730516707589,3.18068,2515.2,2514.8,4.6855956]
["bitfinex","ETHUSD",1730516707960,3.18068,2515.2,2514.9,0.12439332]
["bitfinex","ETHUSD",1730516708166,3.18068,2515.2,2514.8,4.6855956]
["bitfinex","ETHUSD",1730516708361,6.05174921,2515.3,2514.9,0.12439393]
["bitfinex","ETHUSD",1730516708591,6.05174921,2515.3,2514.9,0.12439308]
["bitfinex","ETHUSD",1730516708804,3.18067,2515.2,2514.8,3.96368]
["bitfinex","ETHUSD",1730516709084,6.05174921,2515.3,2514.9,0.12439313]
["bitfinex","ETHUSD",1730516709290,6.05174921,2515.3,2514.8,4.6855936]
["bitfinex","ETHUSD",1730516709291,9.23236921,2515.3,2514.8,4.6855936]
["bitfinex","ETHUSD",1730516709590,9.23236921,2515.3,2514.9,0.12439277]
["bitfinex","ETHUSD",1730516709893,6.05174921,2515.3,2514.8,4.6855936]
["bitfinex","ETHUSD",1730516710461,6.05169606,2515.3,2514.9,0.1243938]
["bitfinex","ETHUSD",1730516710668,9.23232606,2515.3,2514.8,4.6855936]
["bitfinex","ETHUSD",1730516710869,9.23232606,2515.3,2514.9,0.12439384]
["bitfinex","ETHUSD",1730516711268,6.05169606,2515.3,2514.9,0.1243939]
["bitfinex","ETHUSD",1730516711461,2.07855606,2515.2,2514.8,4.6855936]
["bitfinex","ETHUSD",1730516711681,6.05169606,2515.3,2514.9,0.60036657]
["bitfinex","ETHUSD",1730516711992,6.05169606,2515.3,2514.9,0.12439356]
["bitfinex","ETHUSD",1730516712304,6.05169606,2515.3,2514.8,7.8666936]
["bitfinex","ETHUSD",1730516712518,6.05169606,2515.3,2514.9,0.12439287]
["bitfinex","ETHUSD",1730516712701,6.05169606,2515.3,2514.8,7.8666936]
["bitfinex","ETHUSD",1730516712891,6.05169606,2515.3,2514.9,0.1243922]
["bitfinex","ETHUSD",1730516713212,6.05169606,2515.3,2514.8,7.8666936]
["bitfinex","ETHUSD",1730516713707,6.05169606,2515.3,2514.9,0.12439219]
["bitfinex","ETHUSD",1730516713906,6.05169606,2515.3,2514.8,7.8666936]
["bitfinex","ETHUSD",1730516714113,6.05169606,2515.3,2514.9,0.12439225]
["bitfinex","ETHUSD",1730516714320,6.05169606,2515.3,2514.8,7.8666936]
["bitfinex","ETHUSD",1730516714508,6.05169606,2515.3,2514.9,0.12439116]
["bitfinex","ETHUSD",1730516714829,6.05169606,2515.3,2514.8,7.8666936]
["bitfinex","ETHUSD",1730516715121,6.05169606,2515.3,2514.9,0.12439228]
["bitfinex","ETHUSD",1730516715432,9.23230606,2515.3,2514.9,0.12439243]
["bitfinex","ETHUSD",1730516715597,6.05169606,2515.3,2514.9,0.12439393]
["bitfinex","ETHUSD",1730516715799,6.05169606,2515.3,2514.8,7.8667036]
["bitfinex","ETHUSD",1730516716006,6.05169606,2515.3,2514.9,0.12439246]
["bitfinex","ETHUSD",1730516716395,6.05169606,2515.3,2514.8,7.8667036]
["bitfinex","ETHUSD",1730516716717,6.05169606,2515.3,2514.9,0.12439244]
["bitfinex","ETHUSD",1730516716914,6.05169606,2515.3,2514.8,7.8667036]
["bitfinex","ETHUSD",1730516717297,6.05169606,2515.3,2514.9,3.30542247]
["bitfinex","ETHUSD",1730516717494,6.05169606,2515.3,2514.9,3.18103]
["bitfinex","ETHUSD",1730516718010,6.05169606,2515.3,2514.8,4.6855936]
["bitfinex","ETHUSD",1730516718222,6.05169606,2515.3,2514.9,0.12439258]
["bitfinex","ETHUSD",1730516718385,6.05169606,2515.3,2514.9,0.12439362]
["bitfinex","ETHUSD",1730516718586,6.05169606,2515.3,2514.8,7.8666536]
["bitfinex","ETHUSD",1730516718802,6.05169606,2515.3,2514.9,3.30541245]
["bitfinex","ETHUSD",1730516718803,3.97314,2515.3,2514.9,3.30541245]
["bitfinex","ETHUSD",1730516719043,3.97314,2515.3,2514.9,3.18102]
["bitfinex","ETHUSD",1730516719344,3.18066,2515.2,2514.8,0.7826]
["bitfinex","ETHUSD",1730516719495,3.93483,2515.1,2514.7,0.074136]
["bitfinex","ETHUSD",1730516719732,7.1157,2515.1,2514.7,0.074136]
["bitfinex","ETHUSD",1730516720160,9.19346402,2515.1,2514.7,0.074136]
["bitfinex","ETHUSD",1730516720438,7.37702975,2515.1,2514.7,0.074136]
["bitfinex","ETHUSD",1730516720629,6.01259402,2515.1,2514.7,3.255416]
["bitfinex","ETHUSD",1730516720817,6.01259402,2515.1,2514.8,0.7899]
["bitfinex","ETHUSD",1730516721924,6.01259402,2515.1,2514.7,0.074136]
["bitfinex","ETHUSD",1730516722125,9.19349402,2515.1,2514.7,0.074136]
["bitfinex","ETHUSD",1730516722628,3.18091,2515.0,2514.7,0.074136]
["bitfinex","ETHUSD",1730516727224,3.93485,2515.1,2514.7,0.074136]
["bitfinex","ETHUSD",1730516728089,3.18092,2515.0,2514.7,0.074136]
["bitfinex","ETHUSD",1730516731519,7.11575,2515.1,2514.7,0.074136]
["bitfinex","ETHUSD",1730516731849,3.93485,2515.1,2514.7,0.074136]
["bitfinex","ETHUSD",1730516732448,0.10683792,2515.0,2514.7,0.074136]
["bitfinex","ETHUSD",1730516733241,3.28782792,2515.0,2514.7,0.074136]
["bitfinex","ETHUSD",1730516733846,0.10683792,2515.0,2514.7,0.074136]
["bitfinex","ETHUSD",1730516734050,0.10683792,2515.0,2514.8,0.7954]
["bitfinex","ETHUSD",1730516734252,6.18066,2515.2,2514.8,0.7954]
["bitfinex","ETHUSD",1730516734555,3.18042,2515.4,2515.0,0.7954]
["bitfinex","ETHUSD",1730516735068,0.10702852,2515.3,2515.0,0.7954]
["bitfinex","ETHUSD",1730516735354,3.18072,2515.2,2515.0,0.7954]
["bitfinex","ETHUSD",1730516735731,0.10692478,2515.1,2515.0,0.7954]
["bitfinex","ETHUSD",1730516739849,8.43889555,2515.3,2515.0,0.7954]
["bitfinex","ETHUSD",1730516740034,0.10679389,2515.1,2515.0,0.7954]
["bitfinex","ETHUSD",1730516740348,2.07764555,2515.2,2515.0,0.7954]
["bitfinex","ETHUSD",1730516740554,0.10679389,2515.1,2515.0,0.7954]
["bitfinex","ETHUSD",1730516741333,2.07764555,2515.2,2515.0,0.7954]
["bitfinex","ETHUSD",1730516741650,0.10679389,2515.1,2515.0,0.7954]
["bitfinex","ETHUSD",1730516741858,8.44021541,2515.3,2515.0,0.7954]
["bitfinex","ETHUSD",1730516742053,0.10679389,2515.1,2515.0,0.7954]
["bitfinex","ETHUSD",1730516742255,2.07899541,2515.2,2515.0,0.7954]
["bitfinex","ETHUSD",1730516742457,0.10679389,2515.1,2515.0,0.7954]
["bitfinex","ETHUSD",1730516742656,0.10679389,2515.1,2515.0,1.53154131]
["bitfinex","ETHUSD",1730516742952,5.25959541,2515.3,2515.0,1.53154131]
["bitfinex","ETHUSD",1730516743139,0.10679389,2515.1,2515.0,1.53154131]
["bitfinex","ETHUSD",1730516743343,2.07899541,2515.2,2515.0,1.53154131]
["bitfinex","ETHUSD",1730516743550,0.10679389,2515.1,2515.0,1.53154131]
["bitfinex","ETHUSD",1730516743960,5.25959541,2515.3,2515.0,1.53154131]
["bitfinex","ETHUSD",1730516744132,0.10679389,2515.1,2515.0,0.7954]
["bitfinex","ETHUSD",1730516744761,5.25959541,2515.3,2515.0,0.7954]
["bitfinex","ETHUSD",1730516744762,2.07899541,2515.2,2515.0,0.7954]
["bitfinex","ETHUSD",1730516745077,0.10684769,2515.1,2515.0,0.7954]
["bitfinex","ETHUSD",1730516755171,0.10684769,2515.1,2514.8,3.95019]
["bitfinex","ETHUSD",1730516759096,0.10684769,2515.1,2514.9,0.1243934]
["bitfinex","ETHUSD",1730516759306,0.10684769,2515.1,2514.9,0.60047023]
["bitfinex","ETHUSD",1730516759662,0.10684769,2515.1,2514.9,3.18103]
["bitfinex","ETHUSD",1730516761371,0.10684769,2515.1,2514.9,3.26054559]
["bitfinex","ETHUSD",1730516763306,0.10684769,2515.1,2514.9,3.18103]
["bitfinex","ETHUSD",1730516764303,0.10684769,2515.1,2514.8,3.95026]
["bitfinex","ETHUSD",1730516764985,0.10684769,2515.1,2514.9,0.1243932]
["bitfinex","ETHUSD",1730516765191,0.10684769,2515.1,2514.8,3.95026]
["bitfinex","ETHUSD",1730516765380,0.10684769,2515.1,2514.9,0.12439388]
["bitfinex","ETHUSD",1730516765581,0.10684769,2515.1,2514.8,4.71132656]
["bitfinex","ETHUSD",1730516765814,2.18734103,2515.1,2514.8,4.71132656]
["bitfinex","ETHUSD",1730516766036,0.10684769,2515.1,2514.8,4.71132656]
["bitfinex","ETHUSD",1730516766581,0.10684769,2515.1,2514.9,0.12439429]
["bitfinex","ETHUSD",1730516766783,0.10684769,2515.1,2514.8,4.71132656]
["bitfinex","ETHUSD",1730516767075,0.10684769,2515.1,2514.9,0.12439405]
["bitfinex","ETHUSD",1730516767280,0.10684769,2515.1,2514.8,4.71132656]
["bitfinex","ETHUSD",1730516767476,0.10684769,2515.1,2514.9,0.12439318]
["bitfinex","ETHUSD",1730516767677,0.10684769,2515.1,2514.8,4.71132656]
["bitfinex","ETHUSD",1730516768177,0.10684769,2515.1,2514.9,0.12439406]
["bitfinex","ETHUSD",1730516768379,0.10684769,2515.1,2514.8,4.71132656]
["bitfinex","ETHUSD",1730516769011,0.10684769,2515.1,2514.9,0.124393]
["bitfinex","ETHUSD",1730516769316,0.10684769,2515.1,2514.8,4.71132656]
["bitfinex","ETHUSD",1730516769483,0.10684769,2515.1,2514.9,0.12439114]
["bitfinex","ETHUSD",1730516769814,0.10684769,2515.1,2514.8,4.71132656]
["bitfinex","ETHUSD",1730516770031,0.10684769,2515.1,2514.9,0.12439132]
["bitfinex","ETHUSD",1730516770221,0.10684769,2515.1,2514.8,4.71132656]
["bitfinex","ETHUSD",1730516770387,0.10684769,2515.1,2514.9,4.22204017]
["bitfinex","ETHUSD",1730516770584,0.10684769,2515.1,2514.9,4.09764903]
["bitfinex","ETHUSD",1730516770889,0.10684769,2515.1,2514.9,0.91668903]
["bitfinex","ETHUSD",1730516773439,0.10684769,2515.1,2514.9,4.09765903]
["bitfinex","ETHUSD",1730516773633,0.10684769,2515.1,2514.9,0.83717322]
["bitfinex","ETHUSD",1730516774625,2.18735903,2515.1,2514.9,0.83717322]
["bitfinex","ETHUSD",1730516775202,0.10684769,2515.1,2514.9,0.91669061]
["bitfinex","ETHUSD",1730516775403,0.10684769,2515.1,2515.0,0.48669406]
["bitfinex","ETHUSD",1730516775848,0.10684769,2515.1,2515.0,1.26029406]
["bitfinex","ETHUSD",1730516776706,2.18735903,2515.1,2515.0,1.26029406]
["bitfinex","ETHUSD",1730516776902,0.10684769,2515.1,2515.0,1.26029406]
["bitfinex","ETHUSD",1730516777106,2.08095239,2515.1,2515.0,1.26029406]
["bitfinex","ETHUSD",1730516777326,2.1880325,2515.1,2515.0,1.26029406]
["bitfinex","ETHUSD",1730516778014,0.10708011,2515.1,2515.0,1.26029406]
["bitfinex","ETHUSD",1730516778216,0.10708011,2515.1,2515.0,1.38468275]
["bitfinex","ETHUSD",1730516778402,0.10708011,2515.1,2515.0,1.26029406]
["bitfinex","ETHUSD",1730516778600,2.1880325,2515.1,2515.0,1.38468373]
["bitfinex","ETHUSD",1730516778812,2.1880325,2515.1,2515.0,0.7736]
["bitfinex","ETHUSD",1730516779516,2.1880325,2515.1,2515.0,0.89799008]
["bitfinex","ETHUSD",1730516779818,2.1880325,2515.1,2515.0,4.07889858]
["bitfinex","ETHUSD",1730516780138,0.10708011,2515.1,2515.0,4.07889858]
["bitfinex","ETHUSD",1730516780646,2.1880325,2515.1,2515.0,4.07889858]
["bitfinex","ETHUSD",1730516781052,2.1880325,2515.1,2515.0,4.81283619]
["bitfinex","ETHUSD",1730516781350,0.10708011,2515.1,2515.0,4.81283619]
["bitfinex","ETHUSD",1730516781521,0.10708011,2515.1,2515.0,4.89235064]
["bitfinex","ETHUSD",1730516781851,0.10708011,2515.1,2515.0,4.81283619]
["bitfinex","ETHUSD",1730516782061,2.08095239,2515.3,2515.0,4.81283619]
["bitfinex","ETHUSD",1730516782216,2.08095239,2515.3,2515.1,1.06885753]
["bitfinex","ETHUSD",1730516782584,2.08095239,2515.3,2515.1,0.94446895]
["bitfinex","ETHUSD",1730516782767,2.08095239,2515.3,2515.1,4.12524895]
["bitfinex","ETHUSD",1730516783347,2.08095239,2515.2,2515.1,0.94446895]
["bitfinex","ETHUSD",1730516783522,2.08095239,2515.3,2515.1,4.24957997]
["bitfinex","ETHUSD",1730516783718,2.08095239,2515.3,2515.2,0.820408]
["bitfinex","ETHUSD",1730516786119,3.18017,2515.6,2515.2,0.820408]
["bitfinex","ETHUSD",1730516786323,3.18017,2515.6,2515.1,3.18073]
["bitfinex","ETHUSD",1730516786827,2.4975141,2515.5,2515.0,3.9545]
["bitfinex","ETHUSD",1730516787101,2.08127815,2515.2,2515.1,0.12438112]
["bitfinex","ETHUSD",1730516787366,2.08127815,2515.2,2514.9,3.18103]
["bitfinex","ETHUSD",1730516787538,2.08127815,2515.2,2515.0,0.12438651]
["bitfinex","ETHUSD",1730516787738,2.08127815,2515.2,2514.9,3.26054525]
["bitfinex","ETHUSD",1730516787943,2.08127815,2515.2,2515.0,3.3052763]
["bitfinex","ETHUSD",1730516788254,2.08127815,2515.2,2515.0,3.18089]
["bitfinex","ETHUSD",1730516789465,2.08127815,2515.3,2515.0,3.18089]
["bitfinex","ETHUSD",1730516789680,2.08127815,2515.3,2515.1,0.12438644]
["bitfinex","ETHUSD",1730516789973,2.08127815,2515.2,2515.0,3.18089]
["bitfinex","ETHUSD",1730516790326,2.08127815,2515.3,2515.0,3.18089]
["bitfinex","ETHUSD",1730516790522,2.08127815,2515.3,2515.1,4.07113382]
["bitfinex","ETHUSD",1730516790722,2.08127815,2515.3,2515.2,3.18066]
["bitfinex","ETHUSD",1730516790926,2.08127505,2515.4,2515.3,3.18053]
["bitfinex","ETHUSD",1730516791365,2.08136194,2515.4,2515.3,3.18053]
["bitfinex","ETHUSD",1730516791529,2.08136194,2515.5,2515.3,3.99143]
["bitfinex","ETHUSD",1730516791734,2.08136194,2515.5,2515.3,4.73400162]
["bitfinex","ETHUSD",1730516792362,2.49763433,2515.7,2515.3,4.73400162]
["bitfinex","ETHUSD",1730516792363,2.08136194,2515.4,2515.3,4.73400162]
["bitfinex","ETHUSD",1730516792932,2.08136194,2515.5,2515.3,4.73400162]
["bitfinex","ETHUSD",1730516793142,2.08136194,2515.5,2515.3,3.99143]
["bitfinex","ETHUSD",1730516794360,2.08136194,2515.5,2515.3,7.1719]
["bitfinex","ETHUSD",1730516794537,3.988,2515.8,2515.3,7.1719]
["bitfinex","ETHUSD",1730516794538,2.08136194,2515.6,2515.3,7.17183]
["bitfinex","ETHUSD",1730516794876,0.10373413,2515.5,2515.3,3.99136]
["bitfinex","ETHUSD",1730516795086,0.10373413,2515.5,2515.3,4.85365933]
["bitfinex","ETHUSD",1730516795577,0.10373413,2515.5,2515.4,3.1804]
["bitfinex","ETHUSD",1730516796176,0.10373413,2515.5,2515.3,4.85365933]
["bitfinex","ETHUSD",1730516797641,0.10373413,2515.5,2515.3,8.03411933]
["bitfinex","ETHUSD",1730516798049,0.10373413,2515.5,2515.3,4.85365933]
["bitfinex","ETHUSD",1730516800789,0.10373413,2515.5,2515.4,3.1804]
["bitfinex","ETHUSD",1730516801147,3.988,2515.8,2515.4,3.1804]
["bitfinex","ETHUSD",1730516801148,2.07926824,2515.7,2515.4,3.1804]
["bitfinex","ETHUSD",1730516801376,0.1037449,2515.5,2515.4,3.1804]
["bitfinex","ETHUSD",1730516801577,2.07926824,2515.7,2515.4,3.1804]
["bitfinex","ETHUSD",1730516801884,2.07926824,2515.7,2515.4,3.25990084]
["bitfinex","ETHUSD",1730516802087,0.10379675,2515.6,2515.4,6.44023084]
["bitfinex","ETHUSD",1730516802286,0.10379675,2515.6,2515.4,3.18033]
["bitfinex","ETHUSD",1730516803760,0.10379675,2515.6,2515.4,3.897511]
["bitfinex","ETHUSD",1730516804292,0.10379675,2515.6,2515.4,3.897501]
["bitfinex","ETHUSD",1730516805295,0.10379675,2515.6,2515.3,2.26179328]
["bitfinex","ETHUSD",1730516805296,0.10379675,2515.6,2515.3,0.8109]
["bitfinex","ETHUSD",1730516805748,0.10379675,2515.6,2515.3,3.99142]
["bitfinex","ETHUSD",1730516806393,2.07926824,2515.7,2515.3,3.99142]
["bitfinex","ETHUSD",1730516806868,0.10387475,2515.6,2515.3,3.99142]
["bitfinex","ETHUSD",1730516808165,0.10244689,2515.6,2515.3,0.8109]
["bitfinex","ETHUSD",1730516808374,0.10244689,2515.6,2515.3,3.99136]
["bitfinex","ETHUSD",1730516810300,0.10244689,2515.6,2515.3,7.17183]
["bitfinex","ETHUSD",1730516810496,6.06650746,2515.8,2515.3,7.17182]
["bitfinex","ETHUSD",1730516810660,0.10377263,2515.5,2515.3,3.99136]
["bitfinex","ETHUSD",1730516810863,2.07849746,2515.7,2515.3,3.99136]
["bitfinex","ETHUSD",1730516811063,0.10372077,2515.4,2515.3,3.99136]
["bitfinex","ETHUSD",1730516811290,2.07849746,2515.7,2515.3,4.8660922]
["bitfinex","ETHUSD",1730516811593,0.10372077,2515.4,2515.3,7.1718]
["bitfinex","ETHUSD",1730516811900,0.10372077,2515.4,2515.3,3.99134]
["bitfinex","ETHUSD",1730516812206,6.06650746,2515.8,2515.3,7.1718]
["bitfinex","ETHUSD",1730516812360,0.10372077,2515.4,2515.3,3.99134]
["bitfinex","ETHUSD",1730516812558,2.88659746,2515.8,2515.4,3.18036]
["bitfinex","ETHUSD",1730516813103,2.88659746,2515.8,2515.4,3.25986076]
["bitfinex","ETHUSD",1730516813796,0.8081,2515.8,2515.4,3.25986076]
["bitfinex","ETHUSD",1730516813987,2.88659746,2515.8,2515.4,3.25986076]
["bitfinex","ETHUSD",1730516814190,0.8081,2515.8,2515.4,3.25986076]
["bitfinex","ETHUSD",1730516814696,0.8081,2515.8,2515.3,3.99141]
["bitfinex","ETHUSD",1730516815005,0.8081,2515.8,2515.4,3.25985085]
["bitfinex","ETHUSD",1730516815296,3.98801,2515.8,2515.4,3.18035]
["bitfinex","ETHUSD",1730516815511,6.06638005,2515.8,2515.4,3.18035]
["bitfinex","ETHUSD",1730516821173,6.06638005,2515.8,2515.4,3.18034]
["bitfinex","ETHUSD",1730516821811,6.06690717,2515.8,2515.4,3.18034]
["bitfinex","ETHUSD",1730516823369,2.88699717,2515.8,2515.4,3.18034]
["bitfinex","ETHUSD",1730516825136,0.1039105,2515.7,2515.4,3.18034]
["bitfinex","ETHUSD",1730516825287,2.88699717,2515.8,2515.4,3.18034]
["bitfinex","ETHUSD",1730516825486,0.10385865,2515.6,2515.4,6.36066]
["bitfinex","ETHUSD",1730516825680,2.88699717,2515.8,2515.4,3.897476]
["bitfinex","ETHUSD",1730516825879,0.1038068,2515.5,2515.4,3.18032]
["bitfinex","ETHUSD",1730516826087,2.88699717,2515.8,2515.4,3.18032]
["bitfinex","ETHUSD",1730516826280,0.1038068,2515.5,2515.4,3.18032]
["bitfinex","ETHUSD",1730516826481,2.88767821,2515.8,2515.4,3.18032]
["bitfinex","ETHUSD",1730516826791,0.1038068,2515.5,2515.4,3.18032]
["bitfinex","ETHUSD",1730516826998,2.88767821,2515.8,2515.4,3.897493]
["bitfinex","ETHUSD",1730516827181,0.1038068,2515.5,2515.4,3.18032]
["bitfinex","ETHUSD",1730516827381,2.88767821,2515.8,2515.4,3.25982159]
["bitfinex","ETHUSD",1730516827894,0.1039105,2515.7,2515.4,3.25982159]
["bitfinex","ETHUSD",1730516828217,2.88767821,2515.8,2515.4,3.25982159]
["bitfinex","ETHUSD",1730516828379,0.10385865,2515.6,2515.4,3.25982159]
["bitfinex","ETHUSD",1730516828701,0.10383908,2515.5,2515.4,3.98494475]
["bitfinex","ETHUSD",1730516828878,2.88767821,2515.8,2515.4,3.98494475]
["bitfinex","ETHUSD",1730516829078,0.10383908,2515.5,2515.4,3.25982159]
["bitfinex","ETHUSD",1730516829278,2.88767821,2515.8,2515.4,3.25982159]
["bitfinex","ETHUSD",1730516829490,0.10383908,2515.5,2515.4,3.25982159]
["bitfinex","ETHUSD",1730516829778,2.88767821,2515.8,2515.4,3.25982159]
["bitfinex","ETHUSD",1730516829981,0.10383908,2515.5,2515.4,3.25982159]
["bitfinex","ETHUSD",1730516830210,2.88767821,2515.8,2515.4,3.98494475]
["bitfinex","ETHUSD",1730516830413,0.10383908,2515.5,2515.4,3.25982159]
["bitfinex","ETHUSD",1730516830582,2.88767821,2515.8,2515.4,3.25982159]
["bitfinex","ETHUSD",1730516830784,0.10383908,2515.5,2515.4,3.25982159]
["bitfinex","ETHUSD",1730516830984,2.88767821,2515.8,2515.4,3.25982159]
["bitfinex","ETHUSD",1730516831529,0.10394278,2515.7,2515.4,3.18032]
["bitfinex","ETHUSD",1730516831712,2.88767821,2515.8,2515.4,3.897493]
["bitfinex","ETHUSD",1730516831913,0.10389093,2515.6,2515.4,3.897493]
["bitfinex","ETHUSD",1730516832206,0.10383908,2515.5,2515.4,3.97699468]
["bitfinex","ETHUSD",1730516832407,2.88727999,2515.8,2515.4,3.897493]
["bitfinex","ETHUSD",1730516832731,0.10394278,2515.7,2515.4,3.18032]
["bitfinex","ETHUSD",1730516832902,2.88727999,2515.8,2515.4,3.18032]
["bitfinex","ETHUSD",1730516833102,0.10389093,2515.6,2515.4,3.18032]
["bitfinex","ETHUSD",1730516833303,2.88727999,2515.8,2515.4,3.18032]
["bitfinex","ETHUSD",1730516833503,0.10383908,2515.5,2515.4,3.30468533]
["bitfinex","ETHUSD",1730516833734,2.88727999,2515.8,2515.4,4.03429486]
["bitfinex","ETHUSD",1730516833916,0.10383908,2515.5,2515.4,3.9894314]
["bitfinex","ETHUSD",1730516834119,2.88727999,2515.8,2515.4,4.11379364]
["bitfinex","ETHUSD",1730516834300,0.10383908,2515.5,2515.4,3.9894314]
["bitfinex","ETHUSD",1730516834504,2.88727999,2515.8,2515.4,4.11379709]
["bitfinex","ETHUSD",1730516834705,0.10383908,2515.5,2515.4,3.9894314]
["bitfinex","ETHUSD",1730516834938,2.88727999,2515.8,2515.4,4.11379514]
["bitfinex","ETHUSD",1730516835174,0.10383908,2515.5,2515.4,3.9894314]
["bitfinex","ETHUSD",1730516835406,0.10383908,2515.5,2515.4,4.11379441]
["bitfinex","ETHUSD",1730516835841,2.88727999,2515.8,2515.4,4.11379441]
["bitfinex","ETHUSD",1730516836013,0.10383908,2515.5,2515.4,3.9894314]
["bitfinex","ETHUSD",1730516836214,2.88727999,2515.8,2515.4,0.8539746]
["bitfinex","ETHUSD",1730516836417,2.88727999,2515.8,2515.3,3.99137]
["bitfinex","ETHUSD",1730516836617,3.98802,2515.8,2515.4,3.3047683]
["bitfinex","ETHUSD",1730516836918,0.10394278,2515.7,2515.4,3.1804]
["bitfinex","ETHUSD",1730516837117,2.08032053,2515.7,2515.4,3.1804]
["bitfinex","ETHUSD",1730516837306,0.10389093,2515.6,2515.4,3.1804]
["bitfinex","ETHUSD",1730516839196,3.00721146,2515.6,2515.3,3.18047]
["bitfinex","ETHUSD",1730516839480,3.00721146,2515.6,2515.4,0.12437095]
["bitfinex","ETHUSD",1730516839775,3.00721146,2515.6,2515.3,3.18047]
["bitfinex","ETHUSD",1730516839976,3.00721146,2515.6,2515.4,0.12437261]
["bitfinex","ETHUSD",1730516840159,3.00721146,2515.6,2515.2,3.18062]
["bitfinex","ETHUSD",1730516840482,3.00721146,2515.6,2515.3,0.12437238]
["bitfinex","ETHUSD",1730516840648,6.18736146,2515.6,2515.1,4.0092]
["bitfinex","ETHUSD",1730516840849,2.08032053,2515.5,2515.2,0.12437788]
["bitfinex","ETHUSD",1730516841050,0.10380065,2515.4,2515.3,0.12437788]
["bitfinex","ETHUSD",1730516841467,0.10380065,2515.4,2515.2,3.18059]
["bitfinex","ETHUSD",1730516841940,0.10380065,2515.4,2515.3,0.12437619]
["bitfinex","ETHUSD",1730516842949,0.10380065,2515.4,2515.3,0.12437645]
["bitfinex","ETHUSD",1730516846555,0.10380065,2515.4,2515.2,3.18059]
["bitfinex","ETHUSD",1730516846754,0.10380065,2515.4,2515.3,0.12437615]
["bitfinex","ETHUSD",1730516847775,0.823,2515.6,2515.3,0.12437615]
["bitfinex","ETHUSD",1730516847979,0.10380065,2515.4,2515.2,6.36119]
["bitfinex","ETHUSD",1730516848144,2.08045004,2515.5,2515.3,0.12437463]
["bitfinex","ETHUSD",1730516848343,0.10374879,2515.3,2515.2,6.36119]
["bitfinex","ETHUSD",1730516848572,2.08045004,2515.5,2515.2,7.43887577]
["bitfinex","ETHUSD",1730516848776,0.10374879,2515.3,2515.2,7.31450087]
["bitfinex","ETHUSD",1730516848977,2.08045004,2515.5,2515.2,7.43887478]
["bitfinex","ETHUSD",1730516849274,2.08045004,2515.5,2515.2,4.13390087]
["bitfinex","ETHUSD",1730516849578,0.10378989,2515.4,2515.3,0.12437423]
["bitfinex","ETHUSD",1730516850078,0.823,2515.6,2515.3,1.09621707]
["bitfinex","ETHUSD",1730516850241,0.10378989,2515.4,2515.2,3.18059]
["bitfinex","ETHUSD",1730516850446,0.823,2515.6,2515.3,0.12437355]
["bitfinex","ETHUSD",1730516850755,0.10384174,2515.5,2515.3,3.1805]
["bitfinex","ETHUSD",1730516851083,3.9887,2515.8,2515.4,0.94546959]
["bitfinex","ETHUSD",1730516851256,0.81653877,2515.7,2515.4,0.8211]
["bitfinex","ETHUSD",1730516851456,3.18004,2515.7,2515.4,0.8211]
["bitfinex","ETHUSD",1730516852657,3.17010142,2515.7,2515.4,0.8211]
["bitfinex","ETHUSD",1730516854785,0.10385381,2515.6,2515.4,0.8211]
["bitfinex","ETHUSD",1730516859389,2.18382323,2515.6,2515.4,0.8211]
["bitfinex","ETHUSD",1730516862600,2.18382323,2515.6,2515.4,4.00145]
["bitfinex","ETHUSD",1730516862762,2.18382323,2515.6,2515.5,3.898475]
["bitfinex","ETHUSD",1730516862968,0.10385381,2515.6,2515.5,3.898475]
["bitfinex","ETHUSD",1730516870231,2.18382323,2515.6,2515.5,3.898475]
["bitfinex","ETHUSD",1730516870391,0.10385381,2515.6,2515.5,3.898475]
["bitfinex","ETHUSD",1730516872301,2.18316922,2515.6,2515.5,0.718195]
["bitfinex","ETHUSD",1730516875232,2.18314435,2515.6,2515.5,0.718195]
["bitfinex","ETHUSD",1730516879833,2.18363567,2515.6,2515.5,0.718195]
["bitfinex","ETHUSD",1730516883124,2.18396339,2515.6,2515.5,0.718195]
["bitfinex","ETHUSD",1730516888099,2.18396339,2515.6,2515.5,3.898475]
["bitfinex","ETHUSD",1730516888503,2.18396339,2515.6,2515.5,0.718195]
["bitfinex","ETHUSD",1730516892803,0.10385381,2515.6,2515.5,0.718195]
["bitfinex","ETHUSD",1730516893236,3.17991,2515.8,2515.5,0.718195]
["bitfinex","ETHUSD",1730516893437,0.10329639,2515.6,2515.5,0.718195]
["bitfinex","ETHUSD",1730516893637,3.17991,2515.8,2515.5,0.718195]
["bitfinex","ETHUSD",1730516893825,0.10329639,2515.6,2515.5,0.718195]
["bitfinex","ETHUSD",1730516894015,3.17991,2515.8,2515.5,0.718195]
["bitfinex","ETHUSD",1730516894343,2.18327308,2515.6,2515.5,0.718195]
["bitfinex","ETHUSD",1730516894739,2.07997669,2515.6,2515.5,0.718195]
["bitfinex","ETHUSD",1730516894953,2.18327308,2515.6,2515.5,0.718195]
["bitfinex","ETHUSD",1730516895269,2.18327308,2515.6,2515.5,0.84256111]
["bitfinex","ETHUSD",1730516895735,2.18327308,2515.6,2515.5,0.718195]
["bitfinex","ETHUSD",1730516897706,2.1834145,2515.6,2515.5,0.718195]
["bitfinex","ETHUSD",1730516898948,2.1834145,2515.6,2515.5,0.84256352]
["bitfinex","ETHUSD",1730516899134,2.1834145,2515.6,2515.5,0.718195]
["bitfinex","ETHUSD",1730516901440,0.10329639,2515.6,2515.4,0.8211]
["bitfinex","ETHUSD",1730516901646,2.08020586,2515.6,2515.4,4.08097998]
["bitfinex","ETHUSD",1730516901811,0.10324454,2515.5,2515.4,4.08097998]
["bitfinex","ETHUSD",1730516902012,0.10324454,2515.5,2515.4,4.20534856]
["bitfinex","ETHUSD",1730516905150,0.10324454,2515.5,2515.4,4.20534461]
["bitfinex","ETHUSD",1730516905347,0.10324454,2515.5,2515.4,5.0890204]
["bitfinex","ETHUSD",1730516911184,0.10324454,2515.5,2515.4,5.08902372]
["bitfinex","ETHUSD",1730516911681,6.3597,2515.9,2515.4,5.08902372]
["bitfinex","ETHUSD",1730516911981,6.3597,2515.9,2515.4,4.96465577]
["bitfinex","ETHUSD",1730516912280,0.10339469,2515.8,2515.5,0.12436628]
["bitfinex","ETHUSD",1730516912583,0.10339469,2515.8,2515.4,4.96465577]
["bitfinex","ETHUSD",1730516912871,0.10339469,2515.8,2515.5,1.08397455]
["bitfinex","ETHUSD",1730516913079,0.10339469,2515.8,2515.5,0.95960691]
["bitfinex","ETHUSD",1730516913775,0.10339469,2515.8,2515.6,3.30450895]
["bitfinex","ETHUSD",1730516913976,0.10339469,2515.8,2515.6,3.18015]
["bitfinex","ETHUSD",1730516914179,4.00935,2516.0,2515.6,3.18015]
["bitfinex","ETHUSD",1730516914344,4.00935,2516.0,2515.6,0.95921302]
["bitfinex","ETHUSD",1730516914949,0.10344386,2515.9,2515.6,0.95921302]
["bitfinex","ETHUSD",1730516917890,0.10344386,2515.9,2515.6,4.13935302]
["bitfinex","ETHUSD",1730516918952,0.10344386,2515.9,2515.6,4.95265302]
["bitfinex","ETHUSD",1730516920949,0.10344386,2515.9,2515.8,0.8133]
["bitfinex","ETHUSD",1730516921155,4.12926391,2516.5,2515.8,0.8133]
["bitfinex","ETHUSD",1730516921156,4.12926391,2516.5,2516.2,3.17938]
["bitfinex","ETHUSD",1730516921354,0.10042126,2516.4,2516.2,5.44357328]
["bitfinex","ETHUSD",1730516921894,0.10042126,2516.4,2516.3,3.17927]
["bitfinex","ETHUSD",1730516922256,0.10042126,2516.4,2516.2,5.44357328]
["bitfinex","ETHUSD",1730516922591,4.12926391,2516.5,2516.2,5.44357328]
["bitfinex","ETHUSD",1730516922886,0.10051316,2516.4,2516.3,0.54435733]
["bitfinex","ETHUSD",1730516923268,0.10051316,2516.4,2516.2,2.26419328]
["bitfinex","ETHUSD",1730516923467,0.10051316,2516.4,2516.2,0.8133]
["bitfinex","ETHUSD",1730516923675,0.10051316,2516.4,2516.1,3.30381921]
["bitfinex","ETHUSD",1730516923877,0.10051316,2516.4,2516.1,3.17949]
["bitfinex","ETHUSD",1730516924266,0.10051316,2516.4,2516.0,5.44372328]
["bitfinex","ETHUSD",1730516924603,0.10051316,2516.4,2516.1,3.72388233]
["bitfinex","ETHUSD",1730516926656,0.92821316,2516.4,2516.1,3.72388233]
["bitfinex","ETHUSD",1730516928461,0.92821316,2516.4,2516.1,0.54437233]
["bitfinex","ETHUSD",1730516928682,0.92821316,2516.4,2516.1,3.72388233]
["bitfinex","ETHUSD",1730516930663,0.92821316,2516.4,2516.1,0.54437233]
["bitfinex","ETHUSD",1730516930860,4.10736316,2516.4,2516.0,3.17964]
["bitfinex","ETHUSD",1730516934469,0.92821316,2516.4,2516.0,3.17964]
["bitfinex","ETHUSD",1730516934700,0.92821316,2516.4,2516.0,3.17957]
["bitfinex","ETHUSD",1730516936503,0.92821316,2516.4,2516.0,6.35915]
["bitfinex","ETHUSD",1730516936706,0.92821316,2516.4,2516.0,3.17957]
["bitfinex","ETHUSD",1730516937212,0.92821316,2516.4,2516.0,6.35915]
["bitfinex","ETHUSD",1730516937772,0.92821316,2516.4,2516.0,3.17957]
["bitfinex","ETHUSD",1730516938612,0.92821316,2516.4,2516.0,6.35915]
["bitfinex","ETHUSD",1730516939678,0.92821316,2516.4,2516.0,3.17957]
["bitfinex","ETHUSD",1730516939902,0.92821316,2516.4,2516.0,6.35914]
["bitfinex","ETHUSD",1730516942277,0.92821316,2516.4,2516.1,3.17949]
["bitfinex","ETHUSD",1730516955885,0.92821316,2516.4,2516.0,3.17957]
["bitfinex","ETHUSD",1730516956085,0.92821316,2516.4,2516.1,3.17951]
["bitfinex","ETHUSD",1730516956282,3.97799,2516.2,2515.6,0.7895]
["bitfinex","ETHUSD",1730516956518,0.09897642,2516.1,2515.8,3.17988]
["bitfinex","ETHUSD",1730516956934,0.09897642,2516.1,2515.9,3.17977]
["bitfinex","ETHUSD",1730516959420,0.09897642,2516.1,2516.0,4.63054328]
["bitfinex","ETHUSD",1730516959627,0.9965676,2516.5,2516.2,3.17939]
["bitfinex","ETHUSD",1730516959800,0.09901569,2516.4,2516.2,3.17939]
["bitfinex","ETHUSD",1730516960002,0.09901569,2516.4,2516.2,6.35872]
["bitfinex","ETHUSD",1730516960514,0.09901569,2516.4,2516.2,3.17933]
["bitfinex","ETHUSD",1730516961342,0.09901569,2516.4,2516.2,7.18237]
["bitfinex","ETHUSD",1730516961504,0.09901569,2516.4,2516.3,3.17927]
["bitfinex","ETHUSD",1730516966313,0.09901569,2516.4,2516.3,3.30359184]
["bitfinex","ETHUSD",1730516966863,0.09901569,2516.4,2516.3,3.17927]
["bitfinex","ETHUSD",1730516969628,0.09901569,2516.4,2516.3,3.30359084]
["bitfinex","ETHUSD",1730516969834,0.09901569,2516.4,2516.3,3.17927]
["bitfinex","ETHUSD",1730516970037,0.09901569,2516.4,2516.3,4.12892696]
["bitfinex","ETHUSD",1730516970548,0.09901569,2516.4,2516.3,4.25324753]
["bitfinex","ETHUSD",1730516970867,0.09901569,2516.4,2516.3,4.12892696]
["bitfinex","ETHUSD",1730516971642,0.09901569,2516.4,2516.3,4.25324714]
["bitfinex","ETHUSD",1730516972054,0.09901569,2516.4,2516.3,4.2532475]
["bitfinex","ETHUSD",1730516972260,0.09901569,2516.4,2516.3,4.12892696]
["bitfinex","ETHUSD",1730516972544,0.09901569,2516.4,2516.3,4.25324861]
["bitfinex","ETHUSD",1730516972758,0.09901569,2516.4,2516.3,4.12892696]
["bitfinex","ETHUSD",1730516973278,0.09901569,2516.4,2516.3,4.25324687]
["bitfinex","ETHUSD",1730516973437,0.09901569,2516.4,2516.3,5.15642248]
["bitfinex","ETHUSD",1730516974061,0.09901569,2516.4,2516.3,5.3553184]
["bitfinex","ETHUSD",1730516974878,0.09901569,2516.4,2516.3,5.15642248]
["bitfinex","ETHUSD",1730516975043,0.09901569,2516.4,2516.3,5.35531293]
["bitfinex","ETHUSD",1730516975239,3.17827,2517.1,2516.6,3.17877]
["bitfinex","ETHUSD",1730516975440,3.17827,2517.1,2516.7,0.12429672]
["bitfinex","ETHUSD",1730516975775,3.17827,2517.1,2516.6,3.17877]
["bitfinex","ETHUSD",1730516976367,3.17814,2517.2,2516.7,0.7709]
["bitfinex","ETHUSD",1730516976537,3.17814,2517.2,2516.8,3.17863]
["bitfinex","ETHUSD",1730516976748,0.8112,2517.3,2516.9,3.17849]
["bitfinex","ETHUSD",1730516976934,0.8112,2517.3,2516.8,3.17857]
["bitfinex","ETHUSD",1730516977139,0.8112,2517.3,2516.9,3.573367]
["bitfinex","ETHUSD",1730516978248,3.98922,2517.3,2516.9,3.573367]
["bitfinex","ETHUSD",1730516978776,3.98922,2517.3,2516.9,0.394947]
["bitfinex","ETHUSD",1730516978976,0.8112,2517.3,2516.9,3.573347]
["bitfinex","ETHUSD",1730516979383,13.62771,2517.6,2517.0,0.85035335]
["bitfinex","ETHUSD",1730516979384,0.7541,2517.5,2517.0,0.85035335]
["bitfinex","ETHUSD",1730516979556,0.7541,2517.5,2517.1,0.26961936]
["bitfinex","ETHUSD",1730516979878,0.7541,2517.5,2517.1,3.44786936]
["bitfinex","ETHUSD",1730516980046,3.1777,2517.6,2517.1,4.89876264]
["bitfinex","ETHUSD",1730516980246,3.1777,2517.6,2517.1,3.44786936]
["bitfinex","ETHUSD",1730516980465,3.1777,2517.6,2517.2,0.73970294]
["bitfinex","ETHUSD",1730516981889,6.3554,2517.6,2517.2,0.73970294]
["bitfinex","ETHUSD",1730516982081,3.1777,2517.6,2517.2,0.73970294]
["bitfinex","ETHUSD",1730516982461,3.1777,2517.6,2517.2,3.91782294]
["bitfinex","ETHUSD",1730516982664,4.92777958,2517.7,2517.2,3.91782294]
["bitfinex","ETHUSD",1730516982961,4.92777958,2517.7,2517.3,0.41874423]
["bitfinex","ETHUSD",1730516984171,3.17763,2517.6,2517.3,0.41874423]
["bitfinex","ETHUSD",1730516984587,6.35534,2517.6,2517.3,0.41874423]
["bitfinex","ETHUSD",1730516984789,3.17782,2517.5,2517.2,0.73970294]
["bitfinex","ETHUSD",1730516985200,3.17763,2517.6,2517.2,3.91780294]
["bitfinex","ETHUSD",1730516985489,1.75026958,2517.7,2517.2,0.73970294]
["bitfinex","ETHUSD",1730516985699,1.75026958,2517.7,2517.3,3.178]
["bitfinex","ETHUSD",1730516986468,4.92778958,2517.7,2517.3,3.178]
["bitfinex","ETHUSD",1730516986691,4.92778958,2517.7,2517.3,4.05963856]
["bitfinex","ETHUSD",1730516987462,4.92778958,2517.7,2517.3,4.83053856]
["bitfinex","ETHUSD",1730516987463,1.75026958,2517.7,2517.3,4.83053856]
["bitfinex","ETHUSD",1730516988572,4.92780958,2517.7,2517.3,4.83053856]
["bitfinex","ETHUSD",1730516989196,1.75026958,2517.7,2517.3,4.83053856]
["bitfinex","ETHUSD",1730516989907,0.08437122,2517.6,2517.3,4.83053856]
["bitfinex","ETHUSD",1730516990067,0.08437122,2517.6,2517.4,0.48305386]
["bitfinex","ETHUSD",1730516993200,3.26201122,2517.6,2517.3,0.88163856]
["bitfinex","ETHUSD",1730516993401,3.26201122,2517.6,2517.1,3.94907]
["bitfinex","ETHUSD",1730517003088,0.7541,2517.5,2517.1,3.17817]
["bitfinex","ETHUSD",1730517003435,0.83809462,2517.5,2517.1,3.17817]
["bitfinex","ETHUSD",1730517015509,0.7506,2517.3,2516.7,2.78136]
["bitfinex","ETHUSD",1730517015748,2.78089,2517.2,2516.7,2.78136]
["bitfinex","ETHUSD",1730517015949,2.86453246,2517.2,2516.7,2.78136]
["bitfinex","ETHUSD",1730517016848,0.7506,2517.1,2516.7,2.78136]
["bitfinex","ETHUSD",1730517017043,3.53158,2517.1,2516.6,0.12429958]
["bitfinex","ETHUSD",1730517017253,5.56202,2517.1,2516.6,0.12429958]
["bitfinex","ETHUSD",1730517017543,5.56202,2517.1,2516.5,4.43133301]
["bitfinex","ETHUSD",1730517017544,0.83413074,2517.0,2516.5,4.35675286]
["bitfinex","ETHUSD",1730517017750,0.83413074,2517.0,2516.6,3.29687529]
["bitfinex","ETHUSD",1730517018263,0.83413074,2517.0,2516.5,4.23245328]
["bitfinex","ETHUSD",1730517018469,0.83413074,2517.0,2516.6,0.12430651]
["bitfinex","ETHUSD",1730517018952,0.83413074,2517.0,2516.6,2.90582651]
["bitfinex","ETHUSD",1730517019456,0.83413074,2517.0,2516.6,2.78152]
["bitfinex","ETHUSD",1730517020322,0.83413074,2517.0,2516.7,0.12430727]
["bitfinex","ETHUSD",1730517021260,0.83413074,2517.0,2516.7,0.12430597]
["bitfinex","ETHUSD",1730517021556,3.61528074,2517.0,2516.5,2.78156]
["bitfinex","ETHUSD",1730517021863,0.83413074,2517.0,2516.6,0.12430907]
["bitfinex","ETHUSD",1730517022064,3.97680181,2517.0,2516.5,2.78155]
["bitfinex","ETHUSD",1730517022221,0.7613,2516.9,2516.6,0.12431023]
["bitfinex","ETHUSD",1730517022425,0.7613,2516.9,2516.5,2.78155]
["bitfinex","ETHUSD",1730517022426,0.08335931,2516.8,2516.5,2.78155]
["bitfinex","ETHUSD",1730517022627,0.08335931,2516.8,2516.6,0.12431197]
["bitfinex","ETHUSD",1730517022849,0.08155051,2516.8,2516.6,0.12431197]
["bitfinex","ETHUSD",1730517023069,0.08155051,2516.8,2516.5,2.78155]
["bitfinex","ETHUSD",1730517023904,0.08155051,2516.8,2516.5,2.90586206]
["bitfinex","ETHUSD",1730517024047,0.08155051,2516.8,2516.5,2.78155]
["bitfinex","ETHUSD",1730517024685,0.08155051,2516.8,2516.5,5.56312]
["bitfinex","ETHUSD",1730517024864,0.08155051,2516.8,2516.5,3.49089841]
["bitfinex","ETHUSD",1730517025064,0.08155051,2516.8,2516.5,6.27247841]
["bitfinex","ETHUSD",1730517025285,0.08155051,2516.8,2516.5,3.49089841]
["bitfinex","ETHUSD",1730517025885,0.08155051,2516.8,2516.5,3.61520465]
["bitfinex","ETHUSD",1730517026087,0.08155051,2516.8,2516.5,3.49089841]
["bitfinex","ETHUSD",1730517026293,0.08155051,2516.8,2516.5,3.61520465]
["bitfinex","ETHUSD",1730517026586,0.08155051,2516.8,2516.5,3.49089841]
["bitfinex","ETHUSD",1730517026752,0.08155051,2516.8,2516.5,3.61520465]
["bitfinex","ETHUSD",1730517026952,0.08155051,2516.8,2516.5,3.49089841]
["bitfinex","ETHUSD",1730517027153,0.08155051,2516.8,2516.5,3.61520465]
["bitfinex","ETHUSD",1730517027354,0.08155051,2516.8,2516.5,3.49089841]
["bitfinex","ETHUSD",1730517027550,0.08155051,2516.8,2516.5,2.78155]
["bitfinex","ETHUSD",1730517029284,0.08155051,2516.8,2516.4,0.12430624]
["bitfinex","ETHUSD",1730517029484,0.7613,2516.7,2516.4,2.90598624]
["bitfinex","ETHUSD",1730517029693,0.84281145,2516.7,2516.4,2.90598624]
["bitfinex","ETHUSD",1730517030272,0.84281145,2516.7,2516.4,2.78168]
["bitfinex","ETHUSD",1730517030469,0.84281145,2516.7,2516.4,0.12431176]
["bitfinex","ETHUSD",1730517030702,0.84281145,2516.7,2516.3,7.13876718]
["bitfinex","ETHUSD",1730517030910,0.84281145,2516.7,2516.4,0.1243139]
["bitfinex","ETHUSD",1730517031121,0.84281145,2516.7,2516.3,7.01445328]
["bitfinex","ETHUSD",1730517031287,0.84281145,2516.7,2516.3,3.56408533]
["bitfinex","ETHUSD",1730517031621,0.84281145,2516.7,2516.4,2.78173]
["bitfinex","ETHUSD",1730517032126,0.88378398,2516.7,2516.4,2.78173]
["bitfinex","ETHUSD",1730517032417,0.87578398,2516.7,2516.4,2.78173]
["bitfinex","ETHUSD",1730517033817,0.87578398,2516.7,2516.3,4.23266328]
["bitfinex","ETHUSD",1730517034021,0.87578398,2516.7,2516.4,2.78173]
["bitfinex","ETHUSD",1730517034322,0.87578398,2516.7,2516.4,3.57647078]
["bitfinex","ETHUSD",1730517034890,0.87578398,2516.7,2516.5,2.78163]
["bitfinex","ETHUSD",1730517036110,0.12248398,2516.7,2516.5,2.78163]
["bitfinex","ETHUSD",1730517036317,0.7584,2516.9,2516.5,2.78163]
["bitfinex","ETHUSD",1730517036517,0.12249122,2516.6,2516.5,2.78163]
["bitfinex","ETHUSD",1730517036718,0.7584,2516.9,2516.5,3.56253341]
["bitfinex","ETHUSD",1730517036917,0.12249122,2516.6,2516.5,3.56253341]
["bitfinex","ETHUSD",1730517037121,0.7584,2516.9,2516.5,3.56253341]
["bitfinex","ETHUSD",1730517037334,0.12249122,2516.6,2516.5,3.56253341]
["bitfinex","ETHUSD",1730517037642,0.7584,2517.3,2516.5,2.23179669]
["bitfinex","ETHUSD",1730517037840,0.7584,2517.3,2517.0,2.78099]
["bitfinex","ETHUSD",1730517038457,0.7584,2517.3,2516.9,5.56221]
["bitfinex","ETHUSD",1730517038863,0.7584,2517.3,2516.9,2.78108]
["bitfinex","ETHUSD",1730517039472,0.7584,2517.3,2516.8,1.45089328]
["bitfinex","ETHUSD",1730517039473,0.7584,2517.3,2516.8,2.25189328]
["bitfinex","ETHUSD",1730517039669,0.7584,2517.6,2517.1,2.78091]
["bitfinex","ETHUSD",1730517040053,3.53887,2517.6,2517.1,2.78091]
["bitfinex","ETHUSD",1730517040536,2.78054,2517.5,2516.9,2.78112]
["bitfinex","ETHUSD",1730517040736,2.78054,2517.5,2517.0,3.28428133]
["bitfinex","ETHUSD",1730517046002,3.7584,2517.6,2517.1,2.78091]
["bitfinex","ETHUSD",1730517046670,9.31934,2517.6,2517.1,2.78091]
["bitfinex","ETHUSD",1730517046991,2.78055,2517.5,2517.1,2.78091]
["bitfinex","ETHUSD",1730517049417,6.53885,2517.6,2517.1,2.78091]
["bitfinex","ETHUSD",1730517049810,0.11486573,2517.5,2517.1,2.78091]
["bitfinex","ETHUSD",1730517050514,0.11486573,2517.5,2517.2,3.11720629]
["bitfinex","ETHUSD",1730517050681,0.11486573,2517.5,2517.2,0.33636629]
["bitfinex","ETHUSD",1730517052377,0.11486573,2517.5,2517.1,2.78091]
["bitfinex","ETHUSD",1730517055412,2.89544573,2517.5,2517.0,3.28429133]
["bitfinex","ETHUSD",1730517055913,2.89544573,2517.5,2517.0,3.36374297]
["bitfinex","ETHUSD",1730517056616,2.89544573,2517.5,2517.0,3.28429133]
["bitfinex","ETHUSD",1730517056948,2.89544573,2517.5,2517.1,0.68664113]
["bitfinex","ETHUSD",1730517057230,0.11486573,2517.5,2517.1,3.46760113]
["bitfinex","ETHUSD",1730517058292,2.89541573,2517.5,2517.1,3.46760113]
["bitfinex","ETHUSD",1730517062418,2.89541573,2517.5,2517.1,0.68664113]
["bitfinex","ETHUSD",1730517062627,3.53906,2517.4,2516.9,3.58212]
["bitfinex","ETHUSD",1730517062817,3.53906,2517.4,2516.9,6.36325]
["bitfinex","ETHUSD",1730517063015,0.11478983,2517.3,2516.9,6.36325]
["bitfinex","ETHUSD",1730517064035,0.11478983,2517.3,2516.9,3.58212]
["bitfinex","ETHUSD",1730517064216,0.11478983,2517.3,2517.0,2.78108]
["bitfinex","ETHUSD",1730517064405,0.11478983,2517.3,2517.0,3.56248933]
["bitfinex","ETHUSD",1730517065942,0.11478983,2517.3,2516.7,2.78131]
["bitfinex","ETHUSD",1730517065943,3.53932,2517.2,2516.7,2.78131]
["bitfinex","ETHUSD",1730517066143,3.53932,2517.2,2516.7,2.90560356]
["bitfinex","ETHUSD",1730517066308,3.65405968,2517.2,2516.7,2.90560356]
["bitfinex","ETHUSD",1730517066503,3.65405968,2517.2,2516.7,2.78131]
["bitfinex","ETHUSD",1730517066829,3.65405968,2517.2,2516.7,2.90560666]
["bitfinex","ETHUSD",1730517067029,3.65405968,2517.2,2516.7,3.69622265]
["bitfinex","ETHUSD",1730517067241,2.781,2517.1,2516.7,3.77567886]
["bitfinex","ETHUSD",1730517067736,0.11464479,2517.0,2516.7,3.77567886]
["bitfinex","ETHUSD",1730517068545,0.8236,2516.9,2516.7,0.91491265]
["bitfinex","ETHUSD",1730517068745,0.8236,2516.9,2516.6,0.12429666]
["bitfinex","ETHUSD",1730517068746,0.93819462,2516.9,2516.6,0.12429666]
["bitfinex","ETHUSD",1730517070313,3.71939462,2516.9,2516.6,0.12429666]
["bitfinex","ETHUSD",1730517070733,2.78141,2516.8,2516.5,0.12429666]
["bitfinex","ETHUSD",1730517070929,0.8236,2516.7,2516.4,0.12429666]
["bitfinex","ETHUSD",1730517071144,0.93804004,2516.7,2516.3,2.86125112]
["bitfinex","ETHUSD",1730517071343,0.93804004,2516.7,2516.4,0.42285144]
["bitfinex","ETHUSD",1730517071516,0.93804004,2516.7,2516.4,0.29855478]
["bitfinex","ETHUSD",1730517073005,0.93804004,2516.7,2516.2,2.78196]
["bitfinex","ETHUSD",1730517073006,0.93804004,2516.7,2516.2,2.90625666]
["bitfinex","ETHUSD",1730517073706,3.71951004,2516.7,2516.2,2.90625666]
["bitfinex","ETHUSD",1730517073910,3.71951004,2516.7,2516.2,2.90628256]
["bitfinex","ETHUSD",1730517074140,3.71951004,2516.7,2516.3,2.78184]
["bitfinex","ETHUSD",1730517074353,3.71951004,2516.7,2516.2,0.12432256]
["bitfinex","ETHUSD",1730517074354,2.89591004,2516.7,2516.1,2.782]
["bitfinex","ETHUSD",1730517074564,0.8236,2516.6,2516.1,6.06411933]
["bitfinex","ETHUSD",1730517074850,0.93794372,2516.6,2516.1,6.06411933]
["bitfinex","ETHUSD",1730517075043,0.93794372,2516.6,2516.1,3.28209933]
["bitfinex","ETHUSD",1730517075217,3.71947372,2516.6,2516.1,3.40642373]
["bitfinex","ETHUSD",1730517075422,0.93794372,2516.6,2516.2,2.78195]
["bitfinex","ETHUSD",1730517075627,0.93794372,2516.6,2516.2,3.6226867]
["bitfinex","ETHUSD",1730517077313,3.71950372,2516.6,2516.2,0.8407367]
["bitfinex","ETHUSD",1730517077624,0.93794372,2516.6,2516.2,0.8407367]
["bitfinex","ETHUSD",1730517078017,3.71947372,2516.6,2516.2,0.8407367]
["bitfinex","ETHUSD",1730517078842,0.93794372,2516.6,2516.2,0.8407367]
["bitfinex","ETHUSD",1730517079042,0.93794372,2516.6,2516.3,3.20208042]
["bitfinex","ETHUSD",1730517079422,0.93794372,2516.6,2516.3,0.42023042]
["bitfinex","ETHUSD",1730517081429,0.93794372,2516.6,2516.2,2.78196]
["bitfinex","ETHUSD",1730517082646,3.71948372,2516.6,2516.1,2.78199]
["bitfinex","ETHUSD",1730517083248,3.71948372,2516.6,2516.1,5.56401]
["bitfinex","ETHUSD",1730517083426,3.71948372,2516.6,2516.1,2.78199]
["bitfinex","ETHUSD",1730517084217,3.71948372,2516.6,2516.1,5.56401]
["bitfinex","ETHUSD",1730517087137,3.71948372,2516.6,2516.2,3.56026033]
["bitfinex","ETHUSD",1730517087321,0.93794372,2516.6,2516.2,3.56026033]
["bitfinex","ETHUSD",1730517088170,0.93794372,2516.6,2516.3,2.78186]
["bitfinex","ETHUSD",1730517089422,0.93794372,2516.6,2516.2,0.77830033]
["bitfinex","ETHUSD",1730517089622,0.93794372,2516.6,2516.2,3.56026033]
["bitfinex","ETHUSD",1730517089853,0.93794372,2516.6,2516.3,0.64217086]
["bitfinex","ETHUSD",1730517091358,0.93794372,2516.6,2516.3,3.42403086]
["bitfinex","ETHUSD",1730517092417,0.93794372,2516.6,2516.3,0.64217086]
["bitfinex","ETHUSD",1730517093263,0.93794372,2516.6,2516.2,2.78196]
["bitfinex","ETHUSD",1730517100709,3.71947372,2516.6,2516.2,2.78196]
["bitfinex","ETHUSD",1730517101587,0.93794372,2516.6,2516.2,2.78196]
["bitfinex","ETHUSD",1730517103566,0.93794372,2516.6,2516.3,0.55]
["bitfinex","ETHUSD",1730517103895,3.71947372,2516.6,2516.3,0.55]
["bitfinex","ETHUSD",1730517104695,3.71947372,2516.6,2516.2,0.55]
["bitfinex","ETHUSD",1730517106766,2.78165,2516.5,2516.1,0.55]
["bitfinex","ETHUSD",1730517106959,0.799,2516.3,2516.1,1.238252]
["bitfinex","ETHUSD",1730517107166,0.10846223,2516.2,2516.1,1.238252]
["bitfinex","ETHUSD",1730517107367,0.799,2516.3,2516.1,1.238252]
["bitfinex","ETHUSD",1730517107568,0.10845952,2516.2,2516.1,4.020312]
["bitfinex","ETHUSD",1730517107796,0.799,2516.3,2516.1,4.020312]
["bitfinex","ETHUSD",1730517108105,0.10529552,2516.2,2516.1,4.020312]
["bitfinex","ETHUSD",1730517108492,0.799,2516.3,2516.1,4.020312]
["bitfinex","ETHUSD",1730517108877,0.10529552,2516.2,2516.1,4.020312]
["bitfinex","ETHUSD",1730517109264,0.799,2516.3,2516.1,4.020312]
["bitfinex","ETHUSD",1730517109462,0.10529552,2516.2,2516.1,4.14464206]
["bitfinex","ETHUSD",1730517109667,0.799,2516.3,2516.1,4.14464206]
["bitfinex","ETHUSD",1730517109867,0.10529552,2516.2,2516.1,4.14464206]
["bitfinex","ETHUSD",1730517110089,0.799,2516.3,2516.1,4.14464206]
["bitfinex","ETHUSD",1730517110506,0.10529552,2516.2,2516.1,4.14464206]
["bitfinex","ETHUSD",1730517110803,0.799,2516.3,2516.1,4.14464206]
["bitfinex","ETHUSD",1730517110966,0.10529552,2516.2,2516.1,4.14464206]
["bitfinex","ETHUSD",1730517111167,0.799,2516.3,2516.1,4.14464206]
["bitfinex","ETHUSD",1730517111386,0.799,2516.3,2516.1,4.020312]
["bitfinex","ETHUSD",1730517111704,0.10529552,2516.2,2516.1,4.020312]
["bitfinex","ETHUSD",1730517111860,0.10529552,2516.2,2516.1,4.14464258]
["bitfinex","ETHUSD",1730517112065,0.799,2516.3,2516.1,4.14464258]
["bitfinex","ETHUSD",1730517112267,0.799,2516.3,2516.2,1.24268126]
["bitfinex","ETHUSD",1730517112699,0.799,2516.3,2516.2,1.36700865]
["bitfinex","ETHUSD",1730517118213,0.799,2516.3,2516.2,0.67432739]
["bitfinex","ETHUSD",1730517118374,3.58086,2516.3,2516.2,0.12432739]
["bitfinex","ETHUSD",1730517118578,5.00705328,2516.3,2516.2,0.12432739]
["bitfinex","ETHUSD",1730517119393,5.00705328,2516.3,2515.8,0.83490815]
["bitfinex","ETHUSD",1730517119598,5.00705328,2516.3,2515.9,0.1243424]
["bitfinex","ETHUSD",1730517119798,5.00705328,2516.3,2516.0,0.6743424]
["bitfinex","ETHUSD",1730517119998,5.00705328,2516.3,2516.1,0.1243424]
["bitfinex","ETHUSD",1730517120219,3.55616,2516.3,2516.0,0.55]
["bitfinex","ETHUSD",1730517120386,3.55616,2516.3,2516.1,0.12434027]
["bitfinex","ETHUSD",1730517120387,0.7743,2516.3,2516.1,0.12434027]
["bitfinex","ETHUSD",1730517120590,0.7743,2516.3,2516.2,0.12434027]
["bitfinex","ETHUSD",1730517120793,0.7743,2516.3,2515.9,4.10958]
["bitfinex","ETHUSD",1730517121125,0.7743,2516.3,2516.0,0.12433934]
["bitfinex","ETHUSD",1730517121426,3.55617,2516.3,2516.1,0.12433934]
["bitfinex","ETHUSD",1730517121622,3.55617,2516.3,2515.9,0.55]
["bitfinex","ETHUSD",1730517121834,2.78175,2516.4,2516.0,0.90164324]
["bitfinex","ETHUSD",1730517122127,2.78175,2516.4,2516.1,0.12434324]
["bitfinex","ETHUSD",1730517122324,2.78175,2516.4,2516.2,0.12434324]
["bitfinex","ETHUSD",1730517122487,2.78175,2516.4,2516.0,0.7773]
["bitfinex","ETHUSD",1730517122689,3.55617,2516.3,2516.1,0.12433787]
["bitfinex","ETHUSD",1730517122930,3.55617,2516.3,2515.9,3.33224]
["bitfinex","ETHUSD",1730517123092,3.55617,2516.3,2516.0,0.12434212]
["bitfinex","ETHUSD",1730517123423,3.55617,2516.3,2516.1,0.12434212]
["bitfinex","ETHUSD",1730517123598,3.55617,2516.3,2515.9,3.33224]
["bitfinex","ETHUSD",1730517123924,3.55617,2516.3,2516.0,0.12434293]
["bitfinex","ETHUSD",1730517124126,3.55617,2516.3,2515.9,0.55]
["bitfinex","ETHUSD",1730517124326,3.55617,2516.3,2516.0,0.12434482]
["bitfinex","ETHUSD",1730517124546,3.55617,2516.3,2515.9,0.55]
["bitfinex","ETHUSD",1730517124743,3.55617,2516.3,2516.0,0.12434475]
["bitfinex","ETHUSD",1730517124916,0.10502493,2516.2,2515.9,0.55]
["bitfinex","ETHUSD",1730517125244,3.55617,2516.3,2516.0,0.12434468]
["bitfinex","ETHUSD",1730517125441,0.10500322,2516.2,2515.9,0.55]
["bitfinex","ETHUSD",1730517125642,3.55617,2516.3,2516.0,0.12434473]
["bitfinex","ETHUSD",1730517125820,0.10500322,2516.2,2515.9,0.55]
["bitfinex","ETHUSD",1730517126023,2.78206,2516.2,2516.0,0.12434588]
["bitfinex","ETHUSD",1730517126335,0.10495301,2516.1,2515.8,0.55]
["bitfinex","ETHUSD",1730517126643,0.10495301,2516.1,2516.0,0.55]
["bitfinex","ETHUSD",1730517126817,0.10495301,2516.1,2516.0,0.67434833]
["bitfinex","ETHUSD",1730517128654,3.55617,2516.3,2516.0,0.67434833]
["bitfinex","ETHUSD",1730517128951,0.10502677,2516.2,2515.9,0.55]
["bitfinex","ETHUSD",1730517129110,0.10502677,2516.2,2516.0,0.12434583]
["bitfinex","ETHUSD",1730517129308,6.3381,2516.3,2515.9,0.55]
["bitfinex","ETHUSD",1730517129933,0.10502677,2516.2,2515.9,0.55]
["bitfinex","ETHUSD",1730517130254,3.5979,2516.2,2515.7,2.78245]
["bitfinex","ETHUSD",1730517130416,0.10497656,2516.1,2515.8,0.12434735]
["bitfinex","ETHUSD",1730517130612,0.10497656,2516.1,2515.9,0.12434735]
["bitfinex","ETHUSD",1730517130817,0.10497656,2516.1,2515.7,3.42732695]
["bitfinex","ETHUSD",1730517131024,0.10497656,2516.1,2515.8,0.12434795]
["bitfinex","ETHUSD",1730517131353,0.10497656,2516.1,2515.9,0.12434795]
["bitfinex","ETHUSD",1730517131554,0.10497656,2516.1,2515.8,0.55]
["bitfinex","ETHUSD",1730517131728,0.10497656,2516.1,2515.9,0.12435012]
["bitfinex","ETHUSD",1730517131928,0.10497656,2516.1,2515.8,0.55]
["bitfinex","ETHUSD",1730517132138,0.10497656,2516.1,2515.9,0.12434817]
["bitfinex","ETHUSD",1730517132332,0.10497656,2516.1,2515.8,0.55]
["bitfinex","ETHUSD",1730517132658,0.10497656,2516.1,2515.9,0.12434909]
["bitfinex","ETHUSD",1730517132960,0.10497656,2516.1,2515.8,0.55]
["bitfinex","ETHUSD",1730517133170,0.10497656,2516.1,2515.9,0.1243471]
["bitfinex","ETHUSD",1730517133363,0.10497656,2516.1,2515.8,0.9477307]
["bitfinex","ETHUSD",1730517133678,0.10497656,2516.1,2515.9,0.12434778]
["bitfinex","ETHUSD",1730517133841,0.10497656,2516.1,2515.8,0.9477307]
["bitfinex","ETHUSD",1730517134039,0.10497656,2516.1,2515.9,0.12434792]
["bitfinex","ETHUSD",1730517134358,2.88707656,2516.1,2515.8,0.55]
["bitfinex","ETHUSD",1730517134568,2.88707656,2516.1,2515.9,0.12434813]
["bitfinex","ETHUSD",1730517135258,2.88707656,2516.1,2515.8,0.55]
["bitfinex","ETHUSD",1730517135682,2.88707656,2516.1,2515.9,0.12434773]
["bitfinex","ETHUSD",1730517136162,2.88707656,2516.1,2515.8,0.55]
["bitfinex","ETHUSD",1730517137230,0.10497656,2516.1,2515.9,0.12434516]
["bitfinex","ETHUSD",1730517137765,0.10497656,2516.1,2515.8,0.55]
["bitfinex","ETHUSD",1730517137968,0.10497656,2516.1,2515.9,0.1243444]
["bitfinex","ETHUSD",1730517138153,0.10497656,2516.1,2515.8,0.55]
["bitfinex","ETHUSD",1730517139568,0.10497656,2516.1,2515.8,4.5342507]
["bitfinex","ETHUSD",1730517139731,0.10497656,2516.1,2515.9,0.12434783]
["bitfinex","ETHUSD",1730517139926,0.10497656,2516.1,2515.8,4.5342507]
["bitfinex","ETHUSD",1730517140171,3.59783,2516.3,2515.9,0.12434223]
["bitfinex","ETHUSD",1730517140365,3.59783,2516.3,2515.9,0.55]
["bitfinex","ETHUSD",1730517140366,0.10485578,2516.0,2515.9,0.55]
["bitfinex","ETHUSD",1730517140573,3.59783,2516.3,2515.9,0.67434406]
["bitfinex","ETHUSD",1730517140752,0.10485578,2516.0,2515.9,0.55]
["bitfinex","ETHUSD",1730517140945,3.59783,2516.3,2515.9,0.67434322]
["bitfinex","ETHUSD",1730517141157,0.10485578,2516.0,2515.9,0.55]
["bitfinex","ETHUSD",1730517141359,2.78205,2516.2,2515.9,0.67434442]
["bitfinex","ETHUSD",1730517141667,0.7796,2516.1,2515.9,0.55]
["bitfinex","ETHUSD",1730517141876,0.10485578,2516.0,2515.8,0.55]
["bitfinex","ETHUSD",1730517142234,0.10485578,2516.0,2515.8,0.67434942]
["bitfinex","ETHUSD",1730517142433,0.10485578,2516.0,2515.8,0.67434924]
["bitfinex","ETHUSD",1730517142657,0.10485578,2516.0,2515.8,0.67434941]
["bitfinex","ETHUSD",1730517143165,0.10485578,2516.0,2515.8,0.55]
["bitfinex","ETHUSD",1730517143568,0.10485578,2516.0,2515.8,0.67434975]
["bitfinex","ETHUSD",1730517143737,0.10485578,2516.0,2515.8,0.67434926]
["bitfinex","ETHUSD",1730517144066,0.10485578,2516.0,2515.8,0.55]
["bitfinex","ETHUSD",1730517144280,0.10485578,2516.0,2515.8,0.674351]
["bitfinex","ETHUSD",1730517144572,0.10485578,2516.0,2515.8,0.55]
["bitfinex","ETHUSD",1730517144938,0.10485578,2516.0,2515.8,0.67435131]
["bitfinex","ETHUSD",1730517145241,0.10485578,2516.0,2515.8,0.6743512]
["bitfinex","ETHUSD",1730517146169,0.10485578,2516.0,2515.8,0.55]
["bitfinex","ETHUSD",1730517146471,0.10485578,2516.0,2515.8,0.67435117]
["bitfinex","ETHUSD",1730517147368,0.10485578,2516.0,2515.8,0.55]
["bitfinex","ETHUSD",1730517149281,0.10485578,2516.0,2515.8,0.6743512]
["bitfinex","ETHUSD",1730517149750,0.10485578,2516.0,2515.8,0.55]
["bitfinex","ETHUSD",1730517150473,0.10485578,2516.0,2515.8,0.12434927]
["bitfinex","ETHUSD",1730517150654,0.10485578,2516.0,2515.7,0.55]
["bitfinex","ETHUSD",1730517151841,0.10485578,2516.0,2515.5,2.78265]
["bitfinex","ETHUSD",1730517152082,2.78248,2515.8,2515.6,0.12435242]
["bitfinex","ETHUSD",1730517152246,2.78248,2515.8,2515.2,1.86854356]
["bitfinex","ETHUSD",1730517152247,2.88358467,2515.7,2515.3,0.12436176]
["bitfinex","ETHUSD",1730517152583,0.7796,2515.6,2515.4,0.12436176]
["bitfinex","ETHUSD",1730517152871,0.10091986,2515.5,2515.3,0.12437279]
["bitfinex","ETHUSD",1730517153052,0.10091986,2515.5,2515.2,0.774]
["bitfinex","ETHUSD",1730517153384,0.10091986,2515.5,2515.3,0.12437313]
["bitfinex","ETHUSD",1730517153583,0.10091986,2515.5,2515.4,0.12436907]
["bitfinex","ETHUSD",1730517153741,0.10091986,2515.5,2515.3,2.78295]
["bitfinex","ETHUSD",1730517154269,0.10091986,2515.5,2515.3,2.90732166]
["bitfinex","ETHUSD",1730517154650,0.10091986,2515.5,2515.3,0.12437166]
["bitfinex","ETHUSD",1730517155590,0.10091986,2515.5,2515.3,0.67437337]
["bitfinex","ETHUSD",1730517156306,0.10091986,2515.5,2515.3,0.55]
["bitfinex","ETHUSD",1730517156788,2.88367986,2515.5,2515.3,0.55]
["bitfinex","ETHUSD",1730517157107,2.88370986,2515.5,2515.2,0.55]
["bitfinex","ETHUSD",1730517158403,2.88370986,2515.5,2515.1,0.67437337]
["bitfinex","ETHUSD",1730517158606,2.88370986,2515.5,2515.1,0.55]
["bitfinex","ETHUSD",1730517159699,0.10091986,2515.5,2515.1,0.55]
["bitfinex","ETHUSD",1730517159900,2.88366986,2515.5,2515.1,1.25656036]
["bitfinex","ETHUSD",1730517163462,0.10091986,2515.5,2515.1,1.25656036]
["bitfinex","ETHUSD",1730517163661,0.10091986,2515.5,2515.1,4.03971036]
["bitfinex","ETHUSD",1730517165983,2.88366986,2515.5,2515.1,4.03971036]
["bitfinex","ETHUSD",1730517168080,2.88366986,2515.5,2515.1,1.25656036]
["bitfinex","ETHUSD",1730517179440,2.88366986,2515.5,2515.1,0.55]
["bitfinex","ETHUSD",1730517180809,4.33456314,2515.5,2515.1,0.55]
["bitfinex","ETHUSD",1730517181149,2.88366986,2515.5,2515.1,0.55]
["bitfinex","ETHUSD",1730517182607,2.88366986,2515.5,2515.1,3.33318]
["bitfinex","ETHUSD",1730517190350,2.88366986,2515.5,2515.1,0.55]
["bitfinex","ETHUSD",1730517190644,5.66647986,2515.5,2515.1,0.55]
["bitfinex","ETHUSD",1730517190856,2.88366986,2515.5,2515.1,0.55]
["bitfinex","ETHUSD",1730517191152,0.761,2515.4,2515.1,0.55]
["bitfinex","ETHUSD",1730517191454,0.09963646,2515.3,2515.1,0.55]
["bitfinex","ETHUSD",1730517192169,0.09963646,2515.3,2515.1,0.67438493]
["bitfinex","ETHUSD",1730517194232,0.09963646,2515.3,2515.1,0.55]
["bitfinex","ETHUSD",1730517195166,0.09963646,2515.3,2515.2,0.67438474]
["bitfinex","ETHUSD",1730517195322,0.09963646,2515.3,2515.2,0.6743846]
["bitfinex","ETHUSD",1730517203695,0.09963646,2515.3,2515.2,0.55]
["bitfinex","ETHUSD",1730517203842,0.09963646,2515.3,2515.2,0.12438581]
["bitfinex","ETHUSD",1730517204048,0.09963646,2515.3,2515.2,0.67438581]
["bitfinex","ETHUSD",1730517207465,0.09963646,2515.3,2515.2,0.67438579]
["bitfinex","ETHUSD",1730517210186,4.33348974,2515.3,2515.2,0.12438579]
["bitfinex","ETHUSD",1730517210393,2.78318,2515.2,2514.7,0.8055]
["bitfinex","ETHUSD",1730517210551,2.78319,2515.1,2514.8,0.67439477]
["bitfinex","ETHUSD",1730517210747,2.88266349,2515.1,2515.0,0.55]
["bitfinex","ETHUSD",1730517211049,2.88266349,2515.1,2515.0,0.67439477]
["bitfinex","ETHUSD",1730517211721,2.78319,2515.1,2515.0,0.67439477]
["bitfinex","ETHUSD",1730517211901,2.88266349,2515.1,2515.0,0.67439477]
["bitfinex","ETHUSD",1730517214636,2.88266349,2515.1,2515.0,0.67439711]
["bitfinex","ETHUSD",1730517215141,2.88266349,2515.1,2515.0,0.12439725]
["bitfinex","ETHUSD",1730517215344,2.88266349,2515.1,2515.0,0.67439725]
["bitfinex","ETHUSD",1730517216146,2.88266349,2515.1,2514.8,0.55]
["bitfinex","ETHUSD",1730517216320,2.88266349,2515.1,2515.0,0.55]
["bitfinex","ETHUSD",1730517216520,2.88266349,2515.1,2514.8,0.55]
["bitfinex","ETHUSD",1730517216710,2.88266349,2515.1,2515.0,0.55]
["bitfinex","ETHUSD",1730517216911,2.88266349,2515.1,2514.8,0.55]
["bitfinex","ETHUSD",1730517217111,2.88266349,2515.1,2515.0,0.55]
["bitfinex","ETHUSD",1730517217446,2.88266349,2515.1,2514.8,0.55]
["bitfinex","ETHUSD",1730517217632,2.88266349,2515.1,2515.0,0.55]
["bitfinex","ETHUSD",1730517218033,2.88266349,2515.1,2514.8,0.55]
["bitfinex","ETHUSD",1730517218242,2.88266349,2515.1,2514.9,0.12439778]
["bitfinex","ETHUSD",1730517218545,2.88266349,2515.1,2514.8,0.55]
["bitfinex","ETHUSD",1730517218743,2.88266349,2515.1,2515.0,0.55]
["bitfinex","ETHUSD",1730517219241,2.88266349,2515.1,2514.9,0.55]
["bitfinex","ETHUSD",1730517219450,2.88266349,2515.1,2514.8,0.55]
["bitfinex","ETHUSD",1730517219609,2.88266349,2515.1,2515.0,0.55]
["bitfinex","ETHUSD",1730517220131,2.88266349,2515.1,2514.9,0.55]
["bitfinex","ETHUSD",1730517220448,2.7833,2515.0,2514.8,0.55]
["bitfinex","ETHUSD",1730517220644,2.7833,2515.0,2514.9,0.67439791]
["bitfinex","ETHUSD",1730517221522,2.78319,2515.1,2514.9,0.67439791]
["bitfinex","ETHUSD",1730517221523,5.56643,2515.1,2514.9,0.67439791]
["bitfinex","ETHUSD",1730517221723,5.56643,2515.1,2514.8,0.55]
["bitfinex","ETHUSD",1730517221938,5.56643,2515.1,2514.9,0.12439809]
["bitfinex","ETHUSD",1730517222341,5.56643,2515.1,2514.8,0.55]
["bitfinex","ETHUSD",1730517222544,5.56643,2515.1,2514.9,0.124398]
["bitfinex","ETHUSD",1730517222742,5.56643,2515.1,2514.8,0.55]
["bitfinex","ETHUSD",1730517222937,5.56643,2515.1,2514.9,0.12439807]
["bitfinex","ETHUSD",1730517223149,5.56643,2515.1,2514.8,0.55]
["bitfinex","ETHUSD",1730517223461,5.56643,2515.1,2514.9,0.12439798]
["bitfinex","ETHUSD",1730517223620,5.56643,2515.1,2514.8,0.55]
["bitfinex","ETHUSD",1730517226669,2.78331,2515.0,2514.8,0.55]
["bitfinex","ETHUSD",1730517226834,3.60721,2515.0,2514.8,0.55]
["bitfinex","ETHUSD",1730517227166,2.78341,2514.9,2514.8,0.12440427]
["bitfinex","ETHUSD",1730517227369,3.56753933,2514.9,2514.6,0.67440648]
["bitfinex","ETHUSD",1730517227674,2.78341,2514.9,2514.6,0.55]
["bitfinex","ETHUSD",1730517229660,2.78352,2514.8,2514.6,0.55]
["bitfinex","ETHUSD",1730517229861,2.88163873,2514.8,2514.6,0.55]
["bitfinex","ETHUSD",1730517230778,2.88163873,2514.8,2514.6,0.67441053]
["bitfinex","ETHUSD",1730517230945,2.88163873,2514.8,2514.6,0.55]
["bitfinex","ETHUSD",1730517231153,0.09811873,2514.8,2514.6,0.55]
["bitfinex","ETHUSD",1730517231351,2.78346,2514.9,2514.6,0.55]
["bitfinex","ETHUSD",1730517231561,0.09811873,2514.8,2514.6,0.55]
["bitfinex","ETHUSD",1730517231764,0.09811873,2514.8,2514.6,0.67440992]
["bitfinex","ETHUSD",1730517233510,0.09811873,2514.8,2514.6,0.6744085]
["bitfinex","ETHUSD",1730517237785,2.78341,2514.9,2514.6,0.6744085]
["bitfinex","ETHUSD",1730517238094,0.09801683,2514.7,2514.6,0.6744085]
["bitfinex","ETHUSD",1730517238253,2.78341,2514.9,2514.6,0.6744085]
["bitfinex","ETHUSD",1730517238448,2.78341,2514.9,2514.6,0.1244085]
["bitfinex","ETHUSD",1730517238449,5.15644011,2514.7,2514.6,0.1244085]
["bitfinex","ETHUSD",1730517238767,5.15644011,2514.7,2514.3,0.1244085]
["bitfinex","ETHUSD",1730517238972,5.15644011,2514.7,2514.4,0.1244085]
["bitfinex","ETHUSD",1730517239175,0.09801683,2514.7,2514.5,2.9082485]
["bitfinex","ETHUSD",1730517239479,3.60731,2514.9,2514.5,3.28511762]
["bitfinex","ETHUSD",1730517239672,0.09783343,2514.6,2514.5,2.9082485]
["bitfinex","ETHUSD",1730517239890,3.60731,2514.9,2514.6,0.55]
["bitfinex","ETHUSD",1730517240187,0.09793397,2514.8,2514.6,0.55]
["bitfinex","ETHUSD",1730517240550,0.09793397,2514.8,2514.6,1.3309]
["bitfinex","ETHUSD",1730517240755,2.78341,2514.9,2514.6,1.3309]
["bitfinex","ETHUSD",1730517241082,0.09790137,2514.8,2514.6,1.3309]
["bitfinex","ETHUSD",1730517241461,2.78336,2515.0,2514.6,1.3309]
["bitfinex","ETHUSD",1730517241989,0.09795163,2514.9,2514.6,1.3309]
["bitfinex","ETHUSD",1730517242190,2.88141163,2514.9,2514.5,0.55]
["bitfinex","ETHUSD",1730517242491,2.88141163,2514.9,2514.5,0.67440812]
["bitfinex","ETHUSD",1730517243491,2.88141163,2514.9,2514.5,0.55]
["bitfinex","ETHUSD",1730517244454,2.88141163,2514.9,2514.5,0.67441258]
["bitfinex","ETHUSD",1730517244690,2.88141163,2514.9,2514.5,0.55]
["bitfinex","ETHUSD",1730517245006,2.88141163,2514.9,2514.6,0.7809]
["bitfinex","ETHUSD",1730517245007,0.09795163,2514.9,2514.6,0.7809]
["bitfinex","ETHUSD",1730517245208,0.09795163,2514.9,2514.8,0.7809]
["bitfinex","ETHUSD",1730517245372,3.0,2515.1,2514.9,0.55]
["bitfinex","ETHUSD",1730517245572,0.09467916,2515.0,2514.9,0.55]
["bitfinex","ETHUSD",1730517251495,0.0947118,2515.0,2514.9,0.55]
["bitfinex","ETHUSD",1730517251814,5.56623,2515.2,2514.9,0.55]
["bitfinex","ETHUSD",1730517252019,0.09470906,2515.0,2514.9,0.55]
["bitfinex","ETHUSD",1730517252182,5.56623,2515.2,2514.9,0.55]
["bitfinex","ETHUSD",1730517252388,0.09475932,2515.1,2514.9,0.55]
["bitfinex","ETHUSD",1730517253294,2.87796932,2515.1,2514.9,0.55]
["bitfinex","ETHUSD",1730517262933,0.09475932,2515.1,2515.0,4.1398]
["bitfinex","ETHUSD",1730517263295,2.78275,2515.5,2515.1,0.55]
["bitfinex","ETHUSD",1730517263490,2.78286,2515.4,2515.1,0.55]
["bitfinex","ETHUSD",1730517273894,1.45089328,2515.5,2515.1,0.55]
["bitfinex","ETHUSD",1730517274095,0.7684,2515.7,2515.3,0.55]
["bitfinex","ETHUSD",1730517274096,5.00181328,2515.7,2515.3,0.55]
["bitfinex","ETHUSD",1730517274297,2.78248,2515.8,2515.4,0.8065]
["bitfinex","ETHUSD",1730517274609,2.78248,2515.8,2515.5,0.55]
["bitfinex","ETHUSD",1730517274931,0.09204563,2515.7,2515.5,0.55]
["bitfinex","ETHUSD",1730517275299,5.56496,2515.8,2515.5,0.55]
["bitfinex","ETHUSD",1730517275831,0.09204563,2515.7,2515.5,0.55]
["bitfinex","ETHUSD",1730517276333,5.56496,2515.8,2515.5,0.55]
["bitfinex","ETHUSD",1730517276539,0.09200447,2515.6,2515.5,0.55]
["bitfinex","ETHUSD",1730517277040,5.56495,2515.8,2515.5,0.55]
["bitfinex","ETHUSD",1730517277196,0.09200447,2515.6,2515.5,0.55]
["bitfinex","ETHUSD",1730517277395,5.56495,2515.8,2515.5,0.55]
["bitfinex","ETHUSD",1730517277598,0.09205469,2515.7,2515.5,0.55]
["bitfinex","ETHUSD",1730517277833,2.78247,2515.8,2515.5,0.55]
["bitfinex","ETHUSD",1730517277995,0.09200447,2515.6,2515.5,0.55]
["bitfinex","ETHUSD",1730517278206,2.78247,2515.8,2515.5,1.242231]
["bitfinex","ETHUSD",1730517278406,0.09209293,2515.7,2515.5,0.55]
["bitfinex","ETHUSD",1730517278623,8.00160328,2515.9,2515.5,0.55]
["bitfinex","ETHUSD",1730517278825,0.09214315,2515.8,2515.5,0.55]
["bitfinex","ETHUSD",1730517279238,2.87463315,2515.8,2515.5,0.55]
["bitfinex","ETHUSD",1730517281343,4.23342328,2515.7,2515.5,0.55]
["bitfinex","ETHUSD",1730517281545,2.78282,2515.5,2515.2,0.55]
["bitfinex","ETHUSD",1730517281846,0.09196133,2515.4,2515.2,0.55]
["bitfinex","ETHUSD",1730517284440,0.09196133,2515.4,2515.2,3.33307]
["bitfinex","ETHUSD",1730517284863,4.23342328,2515.7,2515.2,3.33307]
["bitfinex","ETHUSD",1730517285070,0.09191109,2515.3,2515.2,3.33307]
["bitfinex","ETHUSD",1730517285238,4.23342328,2515.7,2515.2,4.04031344]
["bitfinex","ETHUSD",1730517285436,0.09191109,2515.3,2515.2,3.33307]
["bitfinex","ETHUSD",1730517285654,7.01601328,2515.7,2515.2,3.33307]
["bitfinex","ETHUSD",1730517285966,0.0920618,2515.6,2515.2,3.33307]
["bitfinex","ETHUSD",1730517288465,0.0920618,2515.6,2515.5,0.55]
["bitfinex","ETHUSD",1730517288964,0.0920536,2515.6,2515.5,0.55]
["bitfinex","ETHUSD",1730517289354,2.78246,2515.8,2515.5,0.55]
["bitfinex","ETHUSD",1730517289529,0.0920536,2515.6,2515.5,0.55]
["bitfinex","ETHUSD",1730517290060,2.78246,2515.8,2515.5,0.55]
["bitfinex","ETHUSD",1730517291268,0.09210383,2515.7,2515.5,0.55]
["bitfinex","ETHUSD",1730517291564,2.78246,2515.8,2515.5,0.55]
["bitfinex","ETHUSD",1730517291860,0.09210383,2515.7,2515.5,0.55]
["bitfinex","ETHUSD",1730517292239,2.78246,2515.8,2515.5,0.55]
["bitfinex","ETHUSD",1730517292447,0.09210383,2515.7,2515.5,0.55]
["bitfinex","ETHUSD",1730517292770,0.0920536,2515.6,2515.5,0.55]
["bitfinex","ETHUSD",1730517292946,2.78246,2515.8,2515.4,0.55]
["bitfinex","ETHUSD",1730517293473,0.09210383,2515.7,2515.4,0.55]
["bitfinex","ETHUSD",1730517294065,0.0920536,2515.6,2515.4,0.55]
["bitfinex","ETHUSD",1730517294443,2.78246,2515.8,2515.4,0.55]
["bitfinex","ETHUSD",1730517294771,0.09210383,2515.7,2515.4,0.55]
["bitfinex","ETHUSD",1730517295128,0.09211366,2515.6,2515.4,0.55]
["bitfinex","ETHUSD",1730517295336,2.78246,2515.8,2515.4,1.244773]
["bitfinex","ETHUSD",1730517295573,2.78246,2515.8,2515.4,0.55]
["bitfinex","ETHUSD",1730517295736,0.09216388,2515.7,2515.4,0.55]
["bitfinex","ETHUSD",1730517296164,0.09211366,2515.6,2515.4,0.55]
["bitfinex","ETHUSD",1730517296379,2.78246,2515.8,2515.4,0.55]
["bitfinex","ETHUSD",1730517296668,0.09216388,2515.7,2515.4,0.55]
["bitfinex","ETHUSD",1730517297069,2.78246,2515.8,2515.4,0.55]
["bitfinex","ETHUSD",1730517297237,0.09211366,2515.6,2515.4,0.55]
["bitfinex","ETHUSD",1730517297569,0.09206342,2515.5,2515.4,1.244773]
["bitfinex","ETHUSD",1730517297880,2.78246,2515.8,2515.4,1.244773]
["bitfinex","ETHUSD",1730517298172,2.78246,2515.8,2515.4,0.55]
["bitfinex","ETHUSD",1730517298536,0.09216388,2515.7,2515.4,0.55]
["bitfinex","ETHUSD",1730517298848,2.78246,2515.8,2515.4,0.55]
["bitfinex","ETHUSD",1730517299035,0.09216388,2515.7,2515.4,0.55]
["bitfinex","ETHUSD",1730517299235,2.78246,2515.8,2515.4,0.55]
["bitfinex","ETHUSD",1730517299434,0.09216388,2515.7,2515.4,0.55]
["bitfinex","ETHUSD",1730517299659,2.78246,2515.8,2515.4,0.55]
["bitfinex","ETHUSD",1730517299871,0.09216388,2515.7,2515.4,0.55]
["bitfinex","ETHUSD",1730517300168,2.78246,2515.8,2515.4,0.55]
["bitfinex","ETHUSD",1730517300367,0.09218845,2515.7,2515.4,0.55]
["bitfinex","ETHUSD",1730517300538,2.78246,2515.8,2515.4,0.55]
["bitfinex","ETHUSD",1730517300946,4.32563173,2515.7,2515.4,0.55]
["bitfinex","ETHUSD",1730517302682,4.23363328,2515.5,2515.1,0.95607659]
["bitfinex","ETHUSD",1730517302968,4.23363328,2515.5,2515.1,0.8317]
["bitfinex","ETHUSD",1730517303136,0.09202685,2515.4,2515.1,0.8317]
["bitfinex","ETHUSD",1730517303950,0.09202685,2515.4,2515.2,0.55]
["bitfinex","ETHUSD",1730517304383,0.09202685,2515.4,2515.2,0.67438081]
["bitfinex","ETHUSD",1730517305680,0.09202685,2515.4,2515.2,0.55]
["bitfinex","ETHUSD",1730517308346,0.09202685,2515.4,2515.3,0.55]
["bitfinex","ETHUSD",1730517308893,0.09202685,2515.4,2515.2,0.55]
["bitfinex","ETHUSD",1730517309057,2.87493685,2515.4,2515.0,0.55]
["bitfinex","ETHUSD",1730517309246,2.87493685,2515.4,2515.1,0.12438739]
["bitfinex","ETHUSD",1730517309446,2.87493685,2515.4,2515.0,3.33329]
["bitfinex","ETHUSD",1730517309786,2.87493685,2515.4,2515.1,0.12438771]
["bitfinex","ETHUSD",1730517309940,2.87493685,2515.4,2515.0,3.33329]
["bitfinex","ETHUSD",1730517310144,0.09202685,2515.4,2515.1,0.12438759]
["bitfinex","ETHUSD",1730517310341,0.09202685,2515.4,2515.2,0.12438759]
["bitfinex","ETHUSD",1730517310583,0.09202685,2515.4,2515.2,4.13913]
["bitfinex","ETHUSD",1730517310778,0.7975,2515.6,2515.2,4.83931094]
["bitfinex","ETHUSD",1730517310941,0.7975,2515.6,2515.2,4.13913]
["bitfinex","ETHUSD",1730517311147,0.09207709,2515.5,2515.2,4.13913]
["bitfinex","ETHUSD",1730517311496,0.09207709,2515.5,2515.2,1.3561]
["bitfinex","ETHUSD",1730517311648,1.54297037,2515.5,2515.2,1.3561]
["bitfinex","ETHUSD",1730517313559,1.54297037,2515.5,2515.2,0.55]
["bitfinex","ETHUSD",1730517314950,4.32574037,2515.5,2515.1,0.55]
["bitfinex","ETHUSD",1730517315287,4.32574037,2515.5,2515.2,0.12438415]
["bitfinex","ETHUSD",1730517315583,4.32574037,2515.5,2515.1,0.55]
["bitfinex","ETHUSD",1730517315796,2.78288,2515.4,2515.1,0.55]
["bitfinex","ETHUSD",1730517315968,0.09186554,2515.3,2515.1,0.55]
["bitfinex","ETHUSD",1730517317485,4.23366328,2515.5,2515.2,0.12438623]
["bitfinex","ETHUSD",1730517317669,0.09186588,2515.2,2515.1,3.33317]
["bitfinex","ETHUSD",1730517317992,0.09186588,2515.2,2515.1,0.67438501]
["bitfinex","ETHUSD",1730517318484,0.09185323,2515.2,2515.1,0.67438501]
["bitfinex","ETHUSD",1730517318983,4.23366328,2515.5,2515.1,0.67438501]
["bitfinex","ETHUSD",1730517319147,4.23366328,2515.5,2515.1,0.55]
["bitfinex","ETHUSD",1730517319547,0.09201694,2515.4,2515.1,0.55]
["bitfinex","ETHUSD",1730517322306,2.87488694,2515.4,2515.1,0.55]
["bitfinex","ETHUSD",1730517322603,4.23390328,2515.3,2514.9,0.55]
["bitfinex","ETHUSD",1730517322799,4.23390328,2515.3,2515.0,0.12439351]
["bitfinex","ETHUSD",1730517323096,0.09192264,2515.2,2514.9,0.55]
["bitfinex","ETHUSD",1730517323293,0.09192264,2515.2,2515.0,0.12439355]
["bitfinex","ETHUSD",1730517323622,0.09187239,2515.1,2514.9,0.55]
["bitfinex","ETHUSD",1730517323800,4.23390328,2515.3,2515.0,0.12439349]
["bitfinex","ETHUSD",1730517323967,0.09192264,2515.2,2514.9,0.55]
["bitfinex","ETHUSD",1730517324164,4.23390328,2515.3,2515.0,0.12439308]
["bitfinex","ETHUSD",1730517324366,0.09191,2515.2,2514.9,0.55]
["bitfinex","ETHUSD",1730517324697,1.45089328,2515.3,2515.0,0.12439372]
["bitfinex","ETHUSD",1730517324993,2.78308,2515.2,2514.9,0.55]
["bitfinex","ETHUSD",1730517325169,0.09188504,2515.1,2514.9,0.55]
["bitfinex","ETHUSD",1730517325493,2.30797832,2515.1,2514.7,0.55]
["bitfinex","ETHUSD",1730517325693,5.09122832,2515.1,2514.8,0.12439346]
["bitfinex","ETHUSD",1730517325902,5.09122832,2515.1,2514.7,0.55]
["bitfinex","ETHUSD",1730517326291,5.09122832,2515.1,2514.8,0.12440148]
["bitfinex","ETHUSD",1730517326466,2.7833,2515.0,2514.7,0.55]
["bitfinex","ETHUSD",1730517326672,1.54262868,2514.9,2514.6,0.7756]
["bitfinex","ETHUSD",1730517327204,1.54262868,2514.9,2514.7,0.12440378]
["bitfinex","ETHUSD",1730517327402,1.54262868,2514.9,2514.6,0.7756]
["bitfinex","ETHUSD",1730517327980,1.54262868,2514.9,2514.6,3.55933]
["bitfinex","ETHUSD",1730517328184,0.0917354,2514.9,2514.8,0.55]
["bitfinex","ETHUSD",1730517328396,2.21609328,2515.1,2514.8,0.55]
["bitfinex","ETHUSD",1730517328572,0.09175835,2515.0,2514.8,0.55]
["bitfinex","ETHUSD",1730517330808,5.65845835,2515.0,2514.6,0.7756]
["bitfinex","ETHUSD",1730517331581,2.87505835,2515.0,2514.6,0.7756]
["bitfinex","ETHUSD",1730517332016,5.65841835,2515.0,2514.6,0.7756]
["bitfinex","ETHUSD",1730517333695,2.87505835,2515.0,2514.6,0.7756]
["bitfinex","ETHUSD",1730517334080,5.65842835,2515.0,2514.6,0.55]
["bitfinex","ETHUSD",1730517336197,4.23431328,2514.9,2514.5,6.47858705]
["bitfinex","ETHUSD",1730517336395,0.85085784,2514.8,2514.5,6.47858705]
["bitfinex","ETHUSD",1730517336598,0.85085784,2514.8,2514.5,0.55]
["bitfinex","ETHUSD",1730517340795,3.63437784,2514.8,2514.5,0.55]
["bitfinex","ETHUSD",1730517341133,0.85085784,2514.8,2514.5,0.55]
["bitfinex","ETHUSD",1730517351350,3.63437784,2514.8,2514.5,0.55]
["bitfinex","ETHUSD",1730517355041,3.63437784,2514.8,2514.4,0.55]
["bitfinex","ETHUSD",1730517356025,0.09165784,2514.8,2514.5,0.7914]
["bitfinex","ETHUSD",1730517356214,3.6027,2515.0,2514.5,3.57518]
["bitfinex","ETHUSD",1730517356419,0.0915934,2514.9,2514.5,3.57518]
["bitfinex","ETHUSD",1730517357420,2.8750034,2514.9,2514.5,3.57518]
["bitfinex","ETHUSD",1730517358362,2.8750034,2514.9,2514.5,0.7914]
["bitfinex","ETHUSD",1730517358560,2.8750034,2514.9,2514.4,3.746419]
["bitfinex","ETHUSD",1730517360027,0.8194,2514.8,2514.4,3.746419]
["bitfinex","ETHUSD",1730517360250,0.09149288,2514.7,2514.4,3.746419]
["bitfinex","ETHUSD",1730517360452,0.8194,2514.8,2514.4,3.746419]
["bitfinex","ETHUSD",1730517360650,0.09149288,2514.7,2514.4,3.746419]
["bitfinex","ETHUSD",1730517360955,0.8194,2514.8,2514.4,3.746419]
["bitfinex","ETHUSD",1730517360956,0.8194,2514.8,2514.4,3.746399]
["bitfinex","ETHUSD",1730517361158,0.09144261,2514.6,2514.4,3.746399]
["bitfinex","ETHUSD",1730517361397,0.8194,2514.8,2514.4,3.746399]
["bitfinex","ETHUSD",1730517361554,0.09139234,2514.5,2514.4,3.746399]
["bitfinex","ETHUSD",1730517361755,0.8194,2514.8,2514.4,3.746399]
["bitfinex","ETHUSD",1730517361995,0.09139234,2514.5,2514.4,3.746399]
["bitfinex","ETHUSD",1730517362198,0.8194,2514.8,2514.4,3.746399]
["bitfinex","ETHUSD",1730517362357,0.09139234,2514.5,2514.4,3.746399]
["bitfinex","ETHUSD",1730517362557,0.8194,2514.8,2514.4,3.746399]
["bitfinex","ETHUSD",1730517363094,0.09149288,2514.7,2514.4,3.746399]
["bitfinex","ETHUSD",1730517363396,0.8194,2514.8,2514.4,3.87081282]
["bitfinex","ETHUSD",1730517363580,0.09144261,2514.6,2514.4,3.45827382]
["bitfinex","ETHUSD",1730517363786,3.60294,2514.8,2514.4,3.33386]
["bitfinex","ETHUSD",1730517363990,0.09139234,2514.5,2514.4,3.33386]
["bitfinex","ETHUSD",1730517364166,3.60294,2514.8,2514.4,3.33386]
["bitfinex","ETHUSD",1730517364362,0.09139234,2514.5,2514.4,3.45827382]
["bitfinex","ETHUSD",1730517364562,3.60294,2514.8,2514.4,4.1616512]
["bitfinex","ETHUSD",1730517364803,0.09139234,2514.5,2514.4,3.45827517]
["bitfinex","ETHUSD",1730517365288,3.60294,2514.8,2514.4,0.6744134]
["bitfinex","ETHUSD",1730517365472,0.09149288,2514.7,2514.4,0.6744134]
["bitfinex","ETHUSD",1730517365805,0.8194,2514.5,2514.2,0.55]
["bitfinex","ETHUSD",1730517365962,0.8194,2514.5,2514.2,0.67442397]
["bitfinex","ETHUSD",1730517366312,0.09134206,2514.4,2514.2,0.67442397]
["bitfinex","ETHUSD",1730517366895,0.09134206,2514.4,2514.2,0.55]
["bitfinex","ETHUSD",1730517367102,0.09134206,2514.4,2514.2,3.3341]
["bitfinex","ETHUSD",1730517367407,0.8105,2514.7,2514.2,4.03595657]
["bitfinex","ETHUSD",1730517367408,3.59416,2514.7,2514.2,4.03595657]
["bitfinex","ETHUSD",1730517367580,3.59416,2514.7,2514.3,2.90847871]
["bitfinex","ETHUSD",1730517367774,3.59416,2514.7,2514.3,2.78406]
["bitfinex","ETHUSD",1730517368504,3.0,2514.8,2514.4,3.33389]
["bitfinex","ETHUSD",1730517368667,3.0,2514.8,2514.5,2.78384]
["bitfinex","ETHUSD",1730517368880,3.59393,2514.9,2514.5,2.78384]
["bitfinex","ETHUSD",1730517369516,3.59393,2514.9,2514.4,3.33395]
["bitfinex","ETHUSD",1730517370010,2.78352,2514.8,2514.4,3.33395]
["bitfinex","ETHUSD",1730517371321,2.78352,2514.8,2514.5,0.12441899]
["bitfinex","ETHUSD",1730517371483,3.421265,2514.8,2514.4,0.55]
["bitfinex","ETHUSD",1730517371684,3.421265,2514.8,2514.5,0.12441925]
["bitfinex","ETHUSD",1730517371902,2.78352,2514.8,2514.4,0.55]
["bitfinex","ETHUSD",1730517372620,2.78352,2514.8,2514.5,0.12441913]
["bitfinex","ETHUSD",1730517372779,0.8105,2514.7,2514.4,0.55]
["bitfinex","ETHUSD",1730517373417,0.8105,2514.7,2514.5,0.12442263]
["bitfinex","ETHUSD",1730517373596,0.8105,2514.7,2514.4,0.55]
["bitfinex","ETHUSD",1730517373796,0.8105,2514.7,2514.5,0.12442017]
["bitfinex","ETHUSD",1730517374000,3.5942,2514.7,2514.3,0.55]
["bitfinex","ETHUSD",1730517374218,3.5942,2514.7,2514.4,0.12442161]
["bitfinex","ETHUSD",1730517374516,3.5942,2514.7,2514.3,0.55]
["bitfinex","ETHUSD",1730517374717,3.5942,2514.7,2514.4,0.12442484]
["bitfinex","ETHUSD",1730517374921,3.5942,2514.7,2514.3,0.55]
["bitfinex","ETHUSD",1730517375124,3.5942,2514.7,2514.4,0.12442485]
["bitfinex","ETHUSD",1730517375285,3.5942,2514.7,2514.3,0.55]
["bitfinex","ETHUSD",1730517375486,2.78374,2514.6,2514.4,0.12442485]
["bitfinex","ETHUSD",1730517375686,2.78374,2514.6,2514.3,0.55]
["bitfinex","ETHUSD",1730517375887,2.78374,2514.6,2514.4,0.1244243]
["bitfinex","ETHUSD",1730517376085,2.78374,2514.6,2514.3,0.55]
["bitfinex","ETHUSD",1730517376338,2.78374,2514.6,2514.4,0.12442522]
["bitfinex","ETHUSD",1730517376543,2.78374,2514.6,2514.3,0.55]
["bitfinex","ETHUSD",1730517376840,2.78374,2514.6,2514.4,0.12442562]
["bitfinex","ETHUSD",1730517377017,2.78374,2514.6,2514.3,0.55]
["bitfinex","ETHUSD",1730517377217,2.78374,2514.6,2514.4,0.12442552]
["bitfinex","ETHUSD",1730517377421,2.78374,2514.6,2514.3,0.55]
["bitfinex","ETHUSD",1730517377719,2.78374,2514.6,2514.4,0.12442441]
["bitfinex","ETHUSD",1730517377933,2.78374,2514.6,2514.3,0.55]
["bitfinex","ETHUSD",1730517378120,2.78374,2514.6,2514.4,0.12442442]
["bitfinex","ETHUSD",1730517378322,2.78374,2514.6,2514.3,0.55]
["bitfinex","ETHUSD",1730517378544,2.78374,2514.6,2514.4,0.12442338]
["bitfinex","ETHUSD",1730517378727,2.78374,2514.6,2514.3,0.55]
["bitfinex","ETHUSD",1730517378917,3.59413,2514.7,2514.4,0.12442443]
["bitfinex","ETHUSD",1730517379122,3.59413,2514.7,2514.3,0.55]
["bitfinex","ETHUSD",1730517379422,3.59413,2514.7,2514.4,0.12442298]
["bitfinex","ETHUSD",1730517379622,3.59413,2514.7,2514.3,0.55]
["bitfinex","ETHUSD",1730517379825,0.09142078,2514.6,2514.4,0.12442688]
["bitfinex","ETHUSD",1730517380043,0.09142078,2514.6,2514.3,0.55]
["bitfinex","ETHUSD",1730517380250,0.09142078,2514.6,2514.4,0.12442685]
["bitfinex","ETHUSD",1730517380559,0.09142078,2514.6,2514.3,0.55]
["bitfinex","ETHUSD",1730517380755,0.09142078,2514.6,2514.4,0.1244267]
["bitfinex","ETHUSD",1730517380955,0.09142078,2514.6,2514.3,0.55]
["bitfinex","ETHUSD",1730517381124,0.09142078,2514.6,2514.4,0.12442661]
["bitfinex","ETHUSD",1730517381323,0.09142078,2514.6,2514.3,0.55]
["bitfinex","ETHUSD",1730517381621,0.09142078,2514.6,2514.4,0.12442663]
["bitfinex","ETHUSD",1730517381824,0.09142078,2514.6,2514.3,0.55]
["bitfinex","ETHUSD",1730517382025,0.09142078,2514.6,2514.4,0.12442492]
["bitfinex","ETHUSD",1730517382026,2.87517078,2514.6,2514.4,0.12442492]
["bitfinex","ETHUSD",1730517382263,2.87517078,2514.6,2514.3,0.55]
["bitfinex","ETHUSD",1730517382457,2.87517078,2514.6,2514.4,0.12442452]
["bitfinex","ETHUSD",1730517382672,2.87517078,2514.6,2514.3,0.55]
["bitfinex","ETHUSD",1730517382870,2.78387,2514.5,2514.3,0.55]
["bitfinex","ETHUSD",1730517383029,0.09130383,2514.4,2514.1,0.55]
["bitfinex","ETHUSD",1730517383229,0.09130383,2514.4,2514.3,0.55]
["bitfinex","ETHUSD",1730517383551,2.87526383,2514.4,2514.3,0.12443081]
["bitfinex","ETHUSD",1730517383921,2.87526383,2514.4,2514.1,0.55]
["bitfinex","ETHUSD",1730517384177,2.87526383,2514.4,2514.2,0.12442787]
["bitfinex","ETHUSD",1730517384468,2.87526383,2514.4,2514.1,0.55]
["bitfinex","ETHUSD",1730517384469,2.78407,2514.3,2514.1,0.55]
["bitfinex","ETHUSD",1730517384759,2.78407,2514.3,2514.2,0.12443773]
["bitfinex","ETHUSD",1730517385077,3.57448371,2514.3,2514.1,0.55]
["bitfinex","ETHUSD",1730517385260,2.78407,2514.3,2514.1,0.55]
["bitfinex","ETHUSD",1730517385941,6.36242,2514.2,2514.0,0.1088257]
["bitfinex","ETHUSD",1730517386129,3.57818,2514.2,2514.0,0.1088257]
["bitfinex","ETHUSD",1730517388959,6.36242,2514.2,2514.0,0.1088257]
["bitfinex","ETHUSD",1730517389174,3.57818,2514.2,2514.0,0.1088257]
["bitfinex","ETHUSD",1730517389962,6.36245,2514.2,2514.0,0.1088257]
["bitfinex","ETHUSD",1730517390457,3.57818,2514.2,2514.0,0.1088257]
["bitfinex","ETHUSD",1730517395088,0.09085156,2514.1,2514.0,0.1088257]
["bitfinex","ETHUSD",1730517405417,0.09085156,2514.1,2514.0,0.6588257]
["bitfinex","ETHUSD",1730517405570,0.09085156,2514.1,2514.0,5.84926392]
["bitfinex","ETHUSD",1730517405914,0.99730069,2514.7,2514.3,0.55]
["bitfinex","ETHUSD",1730517406076,0.99730069,2514.7,2514.3,3.33406]
["bitfinex","ETHUSD",1730517406077,0.08178184,2514.6,2514.3,3.33406]
["bitfinex","ETHUSD",1730517408569,0.08178184,2514.6,2514.3,3.33398]
["bitfinex","ETHUSD",1730517409009,0.08178184,2514.6,2514.4,0.8307]
["bitfinex","ETHUSD",1730517409685,0.08178184,2514.6,2514.4,3.61466]
["bitfinex","ETHUSD",1730517410078,0.08178184,2514.6,2514.4,0.8307]
["bitfinex","ETHUSD",1730517412806,0.08178184,2514.6,2514.4,1.25961004]
["bitfinex","ETHUSD",1730517415812,0.08178184,2514.6,2514.4,0.8307]
["bitfinex","ETHUSD",1730517431128,2.86552184,2514.6,2514.3,0.55]
["bitfinex","ETHUSD",1730517440476,0.08178184,2514.6,2514.3,0.55]
["bitfinex","ETHUSD",1730517443062,0.08178184,2514.6,2514.2,0.55]
["bitfinex","ETHUSD",1730517443263,2.86553184,2514.6,2514.2,0.55]
["bitfinex","ETHUSD",1730517443449,2.86558184,2514.6,2514.2,0.55]
["bitfinex","ETHUSD",1730517443649,5.64942184,2514.6,2514.2,0.55]
["bitfinex","ETHUSD",1730517444877,2.86558184,2514.6,2514.2,0.55]
["bitfinex","ETHUSD",1730517445366,2.86558184,2514.6,2514.3,0.12442712]
["bitfinex","ETHUSD",1730517445688,2.86558184,2514.6,2514.2,0.55]
["bitfinex","ETHUSD",1730517445841,2.86558184,2514.6,2514.3,0.12442221]
["bitfinex","ETHUSD",1730517446041,2.86558184,2514.6,2514.2,0.55]
["bitfinex","ETHUSD",1730517446241,2.86558184,2514.6,2514.3,0.12442216]
["bitfinex","ETHUSD",1730517446458,2.86558184,2514.6,2514.2,0.55]
["bitfinex","ETHUSD",1730517446868,2.86558184,2514.6,2514.3,0.12442735]
["bitfinex","ETHUSD",1730517447071,2.86558184,2514.6,2514.2,0.55]
["bitfinex","ETHUSD",1730517447385,2.86558184,2514.6,2514.3,0.12442717]
["bitfinex","ETHUSD",1730517447676,2.86558184,2514.6,2514.2,0.55]
["bitfinex","ETHUSD",1730517447879,2.86558184,2514.6,2514.3,0.12442739]
["bitfinex","ETHUSD",1730517448081,2.86558184,2514.6,2514.2,0.55]
["bitfinex","ETHUSD",1730517448278,2.86558184,2514.6,2514.3,0.12442676]
["bitfinex","ETHUSD",1730517448437,2.86558184,2514.6,2514.2,0.55]
["bitfinex","ETHUSD",1730517448641,0.08178184,2514.6,2514.3,0.12442681]
["bitfinex","ETHUSD",1730517448855,0.08178184,2514.6,2514.4,0.12442681]
["bitfinex","ETHUSD",1730517449052,0.08178184,2514.6,2514.2,3.33412]
["bitfinex","ETHUSD",1730517449273,0.08178184,2514.6,2514.3,0.12442378]
["bitfinex","ETHUSD",1730517449578,0.08178184,2514.6,2514.2,3.33412]
["bitfinex","ETHUSD",1730517449787,0.08178184,2514.6,2514.3,0.12442698]
["bitfinex","ETHUSD",1730517449982,0.08178184,2514.6,2514.4,0.12442698]
["bitfinex","ETHUSD",1730517450286,0.08178184,2514.6,2514.2,3.33412]
["bitfinex","ETHUSD",1730517450579,0.08178184,2514.6,2514.3,0.1244241]
["bitfinex","ETHUSD",1730517450778,0.08178184,2514.6,2514.2,4.12000778]
["bitfinex","ETHUSD",1730517450779,0.08178184,2514.6,2514.4,0.1244241]
["bitfinex","ETHUSD",1730517450983,0.08178184,2514.6,2514.2,3.33412]
["bitfinex","ETHUSD",1730517451287,0.08178184,2514.6,2514.3,0.12442632]
["bitfinex","ETHUSD",1730517451582,0.08178184,2514.6,2514.4,0.12442632]
["bitfinex","ETHUSD",1730517451786,0.08178184,2514.6,2514.5,0.12442632]
["bitfinex","ETHUSD",1730517454148,0.08178184,2514.6,2514.2,3.33412]
["bitfinex","ETHUSD",1730517454374,0.08178184,2514.6,2514.3,0.12442605]
["bitfinex","ETHUSD",1730517454551,0.08178184,2514.6,2514.4,0.12442605]
["bitfinex","ETHUSD",1730517454752,0.08178184,2514.6,2514.2,3.33412]
["bitfinex","ETHUSD",1730517454951,0.08178184,2514.6,2514.5,0.12442513]
["bitfinex","ETHUSD",1730517458686,0.08178184,2514.6,2514.5,0.12442463]
["bitfinex","ETHUSD",1730517459074,0.08178184,2514.6,2514.5,0.12442605]
["bitfinex","ETHUSD",1730517460985,0.08178184,2514.6,2514.5,0.88322605]
["bitfinex","ETHUSD",1730517462786,0.08178184,2514.6,2514.5,0.88321985]
["bitfinex","ETHUSD",1730517463096,0.08178184,2514.6,2514.5,0.12441985]
["bitfinex","ETHUSD",1730517470622,0.08178184,2514.6,2514.5,0.12442347]
["bitfinex","ETHUSD",1730517471107,0.08178184,2514.6,2514.4,0.55]
["bitfinex","ETHUSD",1730517471314,0.08178184,2514.6,2514.5,0.12442367]
["bitfinex","ETHUSD",1730517478219,0.08178184,2514.6,2514.4,0.55]
["bitfinex","ETHUSD",1730517478386,0.08178184,2514.6,2514.5,0.12442126]
["bitfinex","ETHUSD",1730517481205,0.08178184,2514.6,2514.5,0.12442131]
["bitfinex","ETHUSD",1730517481687,0.08178184,2514.6,2514.3,0.7588]
["bitfinex","ETHUSD",1730517481893,0.08178184,2514.6,2514.4,0.67442131]
["bitfinex","ETHUSD",1730517482093,0.08178184,2514.6,2514.5,0.12442131]
["bitfinex","ETHUSD",1730517484692,0.08178184,2514.6,2514.4,0.55]
["bitfinex","ETHUSD",1730517484930,0.08178184,2514.6,2514.5,0.12442102]
["bitfinex","ETHUSD",1730517486100,0.08178184,2514.6,2514.4,0.55]
["bitfinex","ETHUSD",1730517486736,0.08178184,2514.6,2514.5,0.12442301]
["bitfinex","ETHUSD",1730517488101,0.08178184,2514.6,2514.5,0.12442402]
["bitfinex","ETHUSD",1730517489041,0.08178184,2514.6,2514.5,0.95472402]
["bitfinex","ETHUSD",1730517489211,0.08178184,2514.6,2514.5,0.9547189]
["bitfinex","ETHUSD",1730517499943,0.08178184,2514.6,2514.5,0.8303]
["bitfinex","ETHUSD",1730517500151,0.08178184,2514.6,2514.5,0.95472126]
["bitfinex","ETHUSD",1730517503344,0.08178184,2514.6,2514.5,0.95472145]
["bitfinex","ETHUSD",1730517503652,0.08178184,2514.6,2514.5,0.95472029]
["bitfinex","ETHUSD",1730517504027,0.08178184,2514.6,2514.5,0.8303]
["bitfinex","ETHUSD",1730517504352,0.08178184,2514.6,2514.5,0.95472133]
["bitfinex","ETHUSD",1730517508442,0.08178184,2514.6,2514.5,1.50472133]
["bitfinex","ETHUSD",1730517510822,0.08178184,2514.6,2514.5,1.3803]
["bitfinex","ETHUSD",1730517511127,0.08178184,2514.6,2514.5,1.50471953]
["bitfinex","ETHUSD",1730517513159,0.08178184,2514.6,2514.5,1.48296597]
["bitfinex","ETHUSD",1730517514860,0.08178184,2514.6,2514.5,1.35854644]
["bitfinex","ETHUSD",1730517515062,0.08178184,2514.6,2514.5,1.48296599]
["bitfinex","ETHUSD",1730517517944,5.56711,2514.8,2514.6,0.55]
["bitfinex","ETHUSD",1730517518484,2.78353,2514.8,2514.6,0.55]
["bitfinex","ETHUSD",1730517519040,5.56712,2514.8,2514.6,0.55]
["bitfinex","ETHUSD",1730517519469,2.78353,2514.8,2514.6,0.55]
["bitfinex","ETHUSD",1730517521087,5.56713,2514.8,2514.6,0.55]
["bitfinex","ETHUSD",1730517522753,6.75324182,2514.8,2514.6,0.55]
["bitfinex","ETHUSD",1730517522954,2.78363,2514.7,2514.6,0.55]
["bitfinex","ETHUSD",1730517523167,2.78363,2514.7,2514.6,0.67441965]
["bitfinex","ETHUSD",1730517525297,2.78363,2514.7,2514.6,0.12441965]
["bitfinex","ETHUSD",1730517525298,3.54733,2514.7,2514.6,0.12441965]
["bitfinex","ETHUSD",1730517525595,4.48088256,2514.7,2514.2,0.55]
["bitfinex","ETHUSD",1730517525757,2.7838,2514.6,2514.3,0.1244259]
["bitfinex","ETHUSD",1730517525953,2.7838,2514.6,2514.1,3.56752]
["bitfinex","ETHUSD",1730517525954,2.7838,2514.6,2514.4,0.6744259]
["bitfinex","ETHUSD",1730517526269,2.7838,2514.6,2514.5,0.1244259]
["bitfinex","ETHUSD",1730517526453,3.56684433,2514.6,2514.5,0.1244259]
["bitfinex","ETHUSD",1730517526654,4.33054433,2514.6,2514.5,0.1244259]
["bitfinex","ETHUSD",1730517527795,2.78394,2514.5,2514.2,0.55]
["bitfinex","ETHUSD",1730517527966,2.78394,2514.5,2514.3,0.12442909]
["bitfinex","ETHUSD",1730517528393,2.78394,2514.5,2514.4,0.12442909]
["bitfinex","ETHUSD",1730517529254,2.78394,2514.5,2514.2,0.55]
["bitfinex","ETHUSD",1730517529453,2.78394,2514.5,2514.3,0.12442872]
["bitfinex","ETHUSD",1730517529691,2.78394,2514.5,2514.4,0.12442872]
["bitfinex","ETHUSD",1730517529892,3.54745,2514.6,2514.4,0.12442872]
["bitfinex","ETHUSD",1730517530192,3.54745,2514.6,2514.5,0.12442872]
["bitfinex","ETHUSD",1730517530396,4.41900058,2514.6,2514.2,0.55]
["bitfinex","ETHUSD",1730517530596,6.33127,2514.6,2514.3,0.12442759]
["bitfinex","ETHUSD",1730517530905,6.33127,2514.6,2514.4,0.12442759]
["bitfinex","ETHUSD",1730517531060,6.33127,2514.6,2514.2,0.55]
["bitfinex","ETHUSD",1730517531256,6.33127,2514.6,2514.3,0.12442774]
["bitfinex","ETHUSD",1730517531484,6.33127,2514.6,2514.4,0.12442774]
["bitfinex","ETHUSD",1730517531700,7.20284158,2514.6,2514.2,0.55]
["bitfinex","ETHUSD",1730517531900,6.33127,2514.6,2514.3,0.12442747]
["bitfinex","ETHUSD",1730517532075,6.33127,2514.6,2514.4,0.12442747]
["bitfinex","ETHUSD",1730517532395,6.33127,2514.6,2514.2,0.55]
["bitfinex","ETHUSD",1730517532599,6.33127,2514.6,2514.3,0.12442758]
["bitfinex","ETHUSD",1730517532911,6.33127,2514.6,2514.4,0.12442758]
["bitfinex","ETHUSD",1730517533060,6.33127,2514.6,2514.2,0.55]
["bitfinex","ETHUSD",1730517533061,7.20284158,2514.6,2514.2,0.55]
["bitfinex","ETHUSD",1730517533261,6.33127,2514.6,2514.3,0.1244283]
["bitfinex","ETHUSD",1730517533499,6.33127,2514.6,2514.4,0.1244283]
["bitfinex","ETHUSD",1730517533701,6.33127,2514.6,2514.2,0.55]
["bitfinex","ETHUSD",1730517534033,3.54745,2514.6,2514.3,0.12442812]
["bitfinex","ETHUSD",1730517534204,3.54745,2514.6,2514.4,0.12442812]
["bitfinex","ETHUSD",1730517534376,4.41899958,2514.6,2514.2,0.55]
["bitfinex","ETHUSD",1730517534702,3.54745,2514.6,2514.3,0.12442841]
["bitfinex","ETHUSD",1730517534877,3.54745,2514.6,2514.4,0.12442841]
["bitfinex","ETHUSD",1730517535067,3.54745,2514.6,2514.2,0.55]
["bitfinex","ETHUSD",1730517535268,3.54745,2514.6,2514.3,0.12442814]
["bitfinex","ETHUSD",1730517535603,3.54745,2514.6,2514.4,0.12442814]
["bitfinex","ETHUSD",1730517535895,4.41899958,2514.6,2514.2,0.55]
["bitfinex","ETHUSD",1730517536199,4.41899958,2514.6,2514.3,0.12442836]
["bitfinex","ETHUSD",1730517536400,4.41899958,2514.6,2514.4,0.12442836]
["bitfinex","ETHUSD",1730517536897,4.41899958,2514.6,2514.2,0.55]
["bitfinex","ETHUSD",1730517537097,3.54745,2514.6,2514.3,0.12442602]
["bitfinex","ETHUSD",1730517537395,3.54745,2514.6,2514.4,0.12442602]
["bitfinex","ETHUSD",1730517537599,3.54745,2514.6,2514.2,0.55]
["bitfinex","ETHUSD",1730517537813,3.54745,2514.6,2514.3,0.12442544]
["bitfinex","ETHUSD",1730517538002,3.54745,2514.6,2514.4,0.12442544]
["bitfinex","ETHUSD",1730517538323,4.41899958,2514.6,2514.2,0.55]
["bitfinex","ETHUSD",1730517538502,3.54745,2514.6,2514.3,0.12442527]
["bitfinex","ETHUSD",1730517538682,3.54745,2514.6,2514.4,0.12442527]
["bitfinex","ETHUSD",1730517539025,3.54745,2514.6,2514.2,0.55]
["bitfinex","ETHUSD",1730517539217,3.54745,2514.6,2514.3,0.12442529]
["bitfinex","ETHUSD",1730517539423,3.54745,2514.6,2514.4,0.12442529]
["bitfinex","ETHUSD",1730517539584,4.41899958,2514.6,2514.5,0.12442529]
["bitfinex","ETHUSD",1730517539923,4.41899958,2514.6,2514.2,0.55]
["bitfinex","ETHUSD",1730517540219,3.54745,2514.6,2514.3,0.12442527]
["bitfinex","ETHUSD",1730517540521,3.54745,2514.6,2514.4,0.12442547]
["bitfinex","ETHUSD",1730517540682,3.54745,2514.6,2514.2,0.55]
["bitfinex","ETHUSD",1730517540876,3.54745,2514.6,2514.3,0.12442514]
["bitfinex","ETHUSD",1730517541076,3.54745,2514.6,2514.4,0.12442514]
["bitfinex","ETHUSD",1730517541404,0.7637,2514.6,2514.5,0.12442514]
["bitfinex","ETHUSD",1730517542520,1.49015126,2514.6,2514.5,0.12442514]
["bitfinex","ETHUSD",1730517543726,3.5362,2514.8,2514.5,0.12442514]
["bitfinex","ETHUSD",1730517543879,3.24665147,2515.1,2514.6,3.70780514]
["bitfinex","ETHUSD",1730517544080,6.02992147,2515.1,2514.7,0.1244166]
["bitfinex","ETHUSD",1730517544279,0.7526,2515.1,2514.7,0.55]
["bitfinex","ETHUSD",1730517544506,3.53579,2515.1,2514.7,0.55]
["bitfinex","ETHUSD",1730517544919,3.53579,2515.1,2514.7,3.33362]
["bitfinex","ETHUSD",1730517544920,0.06950188,2515.0,2514.7,3.33362]
["bitfinex","ETHUSD",1730517545340,0.06950188,2515.0,2514.7,0.55]
["bitfinex","ETHUSD",1730517545931,2.85282188,2515.0,2514.7,0.55]
["bitfinex","ETHUSD",1730517546249,1.08395052,2514.9,2514.7,0.55]
["bitfinex","ETHUSD",1730517546603,0.06940137,2514.8,2514.7,0.55]
["bitfinex","ETHUSD",1730517546909,0.06940137,2514.8,2514.7,0.67441092]
["bitfinex","ETHUSD",1730517547301,2.78332,2515.0,2514.7,0.67441092]
["bitfinex","ETHUSD",1730517547497,2.78332,2515.0,2514.6,0.55]
["bitfinex","ETHUSD",1730517547498,0.06940137,2514.8,2514.6,0.55]
["bitfinex","ETHUSD",1730517547829,2.78332,2515.0,2514.7,0.6744106]
["bitfinex","ETHUSD",1730517547999,4.10962014,2515.0,2514.6,0.55]
["bitfinex","ETHUSD",1730517548204,4.10962014,2515.0,2514.7,0.12441096]
["bitfinex","ETHUSD",1730517548541,4.10962014,2515.0,2514.6,0.55]
["bitfinex","ETHUSD",1730517548745,4.10962014,2515.0,2514.7,0.1244108]
["bitfinex","ETHUSD",1730517548948,4.10962014,2515.0,2514.6,0.55]
["bitfinex","ETHUSD",1730517549115,2.78332,2515.0,2514.7,0.12440982]
["bitfinex","ETHUSD",1730517549325,2.78332,2515.0,2514.6,0.55]
["bitfinex","ETHUSD",1730517549648,2.78332,2515.0,2514.7,0.12440989]
["bitfinex","ETHUSD",1730517549826,2.78332,2515.0,2514.6,0.55]
["bitfinex","ETHUSD",1730517550002,2.78332,2515.0,2514.7,0.12440981]
["bitfinex","ETHUSD",1730517550202,2.78332,2515.0,2514.6,0.55]
["bitfinex","ETHUSD",1730517550404,0.826,2514.8,2514.5,0.55]
["bitfinex","ETHUSD",1730517550642,3.60955,2514.8,2514.6,0.12441058]
["bitfinex","ETHUSD",1730517550943,3.60955,2514.8,2514.4,0.7811]
["bitfinex","ETHUSD",1730517551237,3.60955,2514.8,2514.5,0.12441332]
["bitfinex","ETHUSD",1730517551447,3.60955,2514.8,2514.4,0.7811]
["bitfinex","ETHUSD",1730517551448,3.60955,2514.8,2514.6,0.12441332]
["bitfinex","ETHUSD",1730517551652,3.60955,2514.8,2514.4,0.7811]
["bitfinex","ETHUSD",1730517551810,3.60955,2514.8,2514.5,0.12441536]
["bitfinex","ETHUSD",1730517552132,3.60955,2514.8,2514.6,0.12441536]
["bitfinex","ETHUSD",1730517552328,3.60955,2514.8,2514.4,0.7811]
["bitfinex","ETHUSD",1730517552512,3.60955,2514.8,2514.5,0.12441515]
["bitfinex","ETHUSD",1730517552706,3.60955,2514.8,2514.4,0.7811]
["bitfinex","ETHUSD",1730517552707,3.60955,2514.8,2514.6,0.12441515]
["bitfinex","ETHUSD",1730517552922,4.35654803,2514.8,2514.4,0.7811]
["bitfinex","ETHUSD",1730517553114,4.35654803,2514.8,2514.5,0.12441531]
["bitfinex","ETHUSD",1730517553115,3.60955,2514.8,2514.5,0.12441531]
["bitfinex","ETHUSD",1730517553315,0.826,2514.8,2514.4,0.7811]
["bitfinex","ETHUSD",1730517553549,0.826,2514.8,2514.5,0.12441751]
["bitfinex","ETHUSD",1730517553712,0.826,2514.8,2514.4,0.7811]
["bitfinex","ETHUSD",1730517553911,0.826,2514.8,2514.5,0.12441716]
["bitfinex","ETHUSD",1730517554154,1.29464303,2514.8,2514.4,0.7811]
["bitfinex","ETHUSD",1730517554458,4.07816303,2514.8,2514.5,0.12441741]
["bitfinex","ETHUSD",1730517554658,4.07816303,2514.8,2514.4,0.7811]
["bitfinex","ETHUSD",1730517554868,4.07816303,2514.8,2514.5,0.12441701]
["bitfinex","ETHUSD",1730517555150,4.07816303,2514.8,2514.4,0.7811]
["bitfinex","ETHUSD",1730517555151,1.29464303,2514.8,2514.4,0.7811]
["bitfinex","ETHUSD",1730517555336,1.29464303,2514.8,2514.5,0.12441689]
["bitfinex","ETHUSD",1730517555657,0.6861553,2514.7,2514.4,0.55]
["bitfinex","ETHUSD",1730517555816,4.07823303,2514.8,2514.5,0.12441732]
["bitfinex","ETHUSD",1730517556018,4.07823303,2514.8,2514.4,0.55]
["bitfinex","ETHUSD",1730517556234,4.07823303,2514.8,2514.5,0.12441699]
["bitfinex","ETHUSD",1730517556518,4.07823303,2514.8,2514.4,0.55]
["bitfinex","ETHUSD",1730517556717,4.07823303,2514.8,2514.5,0.124418]
["bitfinex","ETHUSD",1730517557028,3.4697963,2514.7,2514.4,0.55]
["bitfinex","ETHUSD",1730517557238,3.4697963,2514.7,2514.2,0.7811]
["bitfinex","ETHUSD",1730517557239,3.4697963,2514.7,2514.5,0.12441803]
["bitfinex","ETHUSD",1730517557435,3.4697963,2514.7,2514.2,3.56527]
["bitfinex","ETHUSD",1730517557751,3.4697963,2514.7,2514.3,0.12442047]
["bitfinex","ETHUSD",1730517557915,3.4697963,2514.7,2514.4,0.12442047]
["bitfinex","ETHUSD",1730517557916,0.47644393,2514.6,2514.4,0.12442047]
["bitfinex","ETHUSD",1730517558121,0.47644393,2514.6,2514.5,0.12442047]
["bitfinex","ETHUSD",1730517559465,0.47644393,2514.6,2514.2,3.56527]
["bitfinex","ETHUSD",1730517559755,2.78363,2514.7,2514.3,0.12442055]
["bitfinex","ETHUSD",1730517560057,2.78363,2514.7,2514.4,0.12442055]
["bitfinex","ETHUSD",1730517560246,0.06937874,2514.6,2514.5,0.12442055]
["bitfinex","ETHUSD",1730517560563,0.06937874,2514.6,2514.5,0.12442104]
["bitfinex","ETHUSD",1730517561058,0.06937874,2514.6,2514.2,3.56527]
["bitfinex","ETHUSD",1730517561267,0.06937874,2514.6,2514.3,0.12442222]
["bitfinex","ETHUSD",1730517561425,0.06937874,2514.6,2514.2,3.56527]
["bitfinex","ETHUSD",1730517561426,2.85311874,2514.6,2514.4,0.12442222]
["bitfinex","ETHUSD",1730517561620,3.54625792,2514.6,2514.2,0.7811]
["bitfinex","ETHUSD",1730517561845,2.85311874,2514.6,2514.3,0.12442285]
["bitfinex","ETHUSD",1730517562057,2.85311874,2514.6,2514.4,0.12442285]
["bitfinex","ETHUSD",1730517562227,2.85311874,2514.6,2514.2,0.7811]
["bitfinex","ETHUSD",1730517562423,0.06937874,2514.6,2514.2,0.7811]
["bitfinex","ETHUSD",1730517562653,0.06937874,2514.6,2514.2,3.56527]
["bitfinex","ETHUSD",1730517563256,0.84077874,2514.6,2514.2,3.56527]
["bitfinex","ETHUSD",1730517564856,0.84077874,2514.6,2514.2,2.78417]
["bitfinex","ETHUSD",1730517565747,0.84077874,2514.6,2514.3,0.12442246]
["bitfinex","ETHUSD",1730517566071,5.00614328,2514.5,2514.4,0.12442246]
["bitfinex","ETHUSD",1730517566361,0.7714,2514.2,2514.1,0.12444172]
["bitfinex","ETHUSD",1730517566562,0.7714,2514.2,2514.0,0.1088257]
["bitfinex","ETHUSD",1730517566767,0.84040535,2514.2,2514.0,0.1088257]
["bitfinex","ETHUSD",1730517567064,3.98713789,2514.2,2514.0,0.1088257]
["bitfinex","ETHUSD",1730517571069,1.20285789,2514.2,2514.0,0.1088257]
["bitfinex","ETHUSD",1730517571620,3.98703789,2514.2,2514.0,0.1088257]
["bitfinex","ETHUSD",1730517574242,2.78429,2514.1,2514.0,0.1088257]
["bitfinex","ETHUSD",1730517574465,2.85072123,2514.1,2514.0,0.1088257]
["bitfinex","ETHUSD",1730517574656,3.67267994,2514.1,2514.0,0.1088257]
["bitfinex","ETHUSD",1730517579773,0.88838994,2514.1,2514.0,0.1088257]
["bitfinex","ETHUSD",1730517579999,0.06643123,2514.1,2514.0,0.1088257]
["bitfinex","ETHUSD",1730517584892,2.85072123,2514.1,2514.0,0.1088257]
["bitfinex","ETHUSD",1730517585696,8.05381451,2514.1,2514.0,0.1088257]
["bitfinex","ETHUSD",1730517588929,8.06381451,2514.1,2514.0,0.1088257]
["bitfinex","ETHUSD",1730517591151,8.06381451,2514.1,2513.2,0.0008]
["bitfinex","ETHUSD",1730517591152,5.78518,2513.3,2513.2,0.0008]
["bitfinex","ETHUSD",1730517591301,7.98827328,2513.3,2513.2,0.0008]
["bitfinex","ETHUSD",1730517591501,8.05404858,2513.3,2513.2,0.0008]
["bitfinex","ETHUSD",1730517601761,5.8509553,2513.3,2513.2,0.0008]
["bitfinex","ETHUSD",1730517601971,3.0657753,2513.3,2513.2,0.0008]
["bitfinex","ETHUSD",1730517602140,0.0657753,2513.3,2513.2,0.7714]
["bitfinex","ETHUSD",1730517602637,2.7849,2513.6,2513.2,0.7714]
["bitfinex","ETHUSD",1730517602638,2.78496,2513.5,2513.2,0.7714]
["bitfinex","ETHUSD",1730517602840,2.7849,2513.6,2513.2,0.7714]
["bitfinex","ETHUSD",1730517603376,0.05651395,2513.5,2513.2,0.7714]
["bitfinex","ETHUSD",1730517603736,3.05651395,2513.5,2513.2,0.7714]
["bitfinex","ETHUSD",1730517604564,0.05651395,2513.5,2513.3,0.7706]
["bitfinex","ETHUSD",1730517604940,5.78482,2513.7,2513.3,0.7706]
["bitfinex","ETHUSD",1730517605282,0.05681316,2513.4,2513.3,0.7706]
["bitfinex","ETHUSD",1730517605476,2.78487,2513.6,2513.3,0.7706]
["bitfinex","ETHUSD",1730517605979,0.05686348,2513.5,2513.3,0.7706]
["bitfinex","ETHUSD",1730517606185,2.84183348,2513.5,2513.3,0.7706]
["bitfinex","ETHUSD",1730517606339,0.05686348,2513.5,2513.3,0.7706]
["bitfinex","ETHUSD",1730517609580,5.78478,2513.7,2513.3,0.7706]
["bitfinex","ETHUSD",1730517609786,0.05681316,2513.4,2513.3,0.7706]
["bitfinex","ETHUSD",1730517610090,5.78478,2513.7,2513.3,0.7706]
["bitfinex","ETHUSD",1730517610244,0.05681316,2513.4,2513.3,0.7706]
["bitfinex","ETHUSD",1730517610445,0.05681316,2513.4,2513.3,1.404794]
["bitfinex","ETHUSD",1730517610755,5.78478,2513.7,2513.3,1.404794]
["bitfinex","ETHUSD",1730517610961,0.05681316,2513.4,2513.3,0.7706]
["bitfinex","ETHUSD",1730517611273,0.7674,2514.1,2513.3,0.7706]
["bitfinex","ETHUSD",1730517611462,2.78441,2514.0,2513.6,0.8031]
["bitfinex","ETHUSD",1730517611870,2.78453,2513.9,2513.6,0.8031]
["bitfinex","ETHUSD",1730517612393,2.78464,2513.8,2513.6,0.8031]
["bitfinex","ETHUSD",1730517613251,2.78453,2513.9,2513.6,0.8031]
["bitfinex","ETHUSD",1730517613552,5.56915,2513.9,2513.6,0.8031]
["bitfinex","ETHUSD",1730517613785,5.56914,2513.9,2513.6,0.8031]
["bitfinex","ETHUSD",1730517613989,2.78453,2513.9,2513.6,0.8031]
["bitfinex","ETHUSD",1730517614289,2.78464,2513.8,2513.6,0.8031]
["bitfinex","ETHUSD",1730517614989,2.78453,2513.9,2513.6,0.8031]
["bitfinex","ETHUSD",1730517615656,2.78444,2514.0,2513.6,3.58794]
["bitfinex","ETHUSD",1730517616058,5.78423,2514.2,2513.6,6.37272]
["bitfinex","ETHUSD",1730517616257,3.0,2514.0,2513.6,3.58788]
["bitfinex","ETHUSD",1730517616568,3.0,2514.1,2513.7,0.8031]
["bitfinex","ETHUSD",1730517617274,5.78432,2514.1,2513.7,0.8031]
["bitfinex","ETHUSD",1730517617462,2.78442,2514.0,2513.7,0.8031]
["bitfinex","ETHUSD",1730517619555,5.56889,2514.0,2513.7,0.8031]
["bitfinex","ETHUSD",1730517619893,0.0573017,2513.9,2513.7,0.8031]
["bitfinex","ETHUSD",1730517621819,0.0573017,2513.9,2513.7,0.8031]
["bitfinex","ETHUSD",1730517622397,0.0573017,2513.9,2513.8,0.8139]
["bitfinex","ETHUSD",1730517622598,5.78436,2514.1,2513.8,0.8139]
["bitfinex","ETHUSD",1730517622811,0.05731435,2513.9,2513.8,0.8139]
["bitfinex","ETHUSD",1730517623121,0.05736393,2513.9,2513.8,0.8139]
["bitfinex","ETHUSD",1730517623321,5.78436,2514.1,2513.8,0.8139]
["bitfinex","ETHUSD",1730517623682,0.05741423,2514.0,2513.8,0.8139]
["bitfinex","ETHUSD",1730517625278,0.05741423,2514.0,2513.9,1.3639]
["bitfinex","ETHUSD",1730517625477,2.78419,2514.2,2513.9,1.3639]
["bitfinex","ETHUSD",1730517625680,5.7841,2514.3,2513.9,1.3639]
["bitfinex","ETHUSD",1730517626106,0.05569134,2514.2,2513.9,1.3639]
["bitfinex","ETHUSD",1730517626280,5.7841,2514.3,2513.9,1.3639]
["bitfinex","ETHUSD",1730517626483,0.05569134,2514.2,2513.9,0.55]
["bitfinex","ETHUSD",1730517626684,0.05569134,2514.2,2514.0,0.8139]
["bitfinex","ETHUSD",1730517626920,0.05564105,2514.1,2514.0,0.8139]
["bitfinex","ETHUSD",1730517627090,5.78386,2514.5,2514.0,3.89428233]
["bitfinex","ETHUSD",1730517627285,0.05579192,2514.4,2514.1,0.8139]
["bitfinex","ETHUSD",1730517627910,3.0,2514.3,2514.1,0.8139]
["bitfinex","ETHUSD",1730517628126,0.05573541,2514.2,2514.1,0.8139]
["bitfinex","ETHUSD",1730517628426,3.0,2514.3,2514.1,0.8139]
["bitfinex","ETHUSD",1730517628782,0.05577121,2514.2,2514.1,0.8139]
["bitfinex","ETHUSD",1730517629230,3.0,2514.3,2514.1,0.8139]
["bitfinex","ETHUSD",1730517629429,0.05577121,2514.2,2514.1,0.8139]
["bitfinex","ETHUSD",1730517629716,3.0,2514.3,2514.1,0.8139]
["bitfinex","ETHUSD",1730517629921,0.05577121,2514.2,2514.1,0.8139]
["bitfinex","ETHUSD",1730517631027,3.0,2514.3,2514.1,0.8139]
["bitfinex","ETHUSD",1730517631223,0.05577121,2514.2,2514.1,0.8139]
["bitfinex","ETHUSD",1730517631426,3.0,2514.3,2514.1,0.8139]
["bitfinex","ETHUSD",1730517631766,0.05577121,2514.2,2514.1,0.8139]
["bitfinex","ETHUSD",1730517632225,3.0,2514.3,2514.1,0.8139]
["bitfinex","ETHUSD",1730517632396,0.10587074,2514.2,2514.1,0.8139]
["bitfinex","ETHUSD",1730517632724,3.0,2514.3,2514.1,0.8139]
["bitfinex","ETHUSD",1730517633046,0.10587074,2514.2,2514.1,0.8139]
["bitfinex","ETHUSD",1730517633427,3.0,2514.3,2514.1,0.8139]
["bitfinex","ETHUSD",1730517633629,0.1060101,2514.2,2514.1,0.8139]
["bitfinex","ETHUSD",1730517634111,3.0,2514.3,2514.1,0.8139]
["bitfinex","ETHUSD",1730517634318,2.78398,2514.4,2514.1,0.8139]
["bitfinex","ETHUSD",1730517634702,0.10536367,2514.3,2514.1,0.8139]
["bitfinex","ETHUSD",1730517637422,0.10536367,2514.3,2514.2,4.13368]
["bitfinex","ETHUSD",1730517637718,0.10538294,2514.3,2514.2,4.13368]
["bitfinex","ETHUSD",1730517637903,2.78382,2514.6,2514.2,4.13368]
["bitfinex","ETHUSD",1730517638103,2.78382,2514.6,2514.2,1.3495]
["bitfinex","ETHUSD",1730517638104,0.10546212,2514.5,2514.2,1.3495]
["bitfinex","ETHUSD",1730517644851,0.10546212,2514.5,2514.2,4.13366]
["bitfinex","ETHUSD",1730517647428,2.78366,2514.7,2514.2,4.13366]
["bitfinex","ETHUSD",1730517647628,0.1054634,2514.4,2514.2,4.13366]
["bitfinex","ETHUSD",1730517647810,2.78366,2514.7,2514.2,5.02558467]
["bitfinex","ETHUSD",1730517648015,0.10541511,2514.3,2514.2,4.13366]
["bitfinex","ETHUSD",1730517648210,2.78366,2514.7,2514.2,4.13366]
["bitfinex","ETHUSD",1730517648458,0.10541511,2514.3,2514.2,4.13366]
["bitfinex","ETHUSD",1730517648642,2.78366,2514.7,2514.2,4.13366]
["bitfinex","ETHUSD",1730517648819,0.10541511,2514.3,2514.2,4.13366]
["bitfinex","ETHUSD",1730517649021,2.78366,2514.7,2514.2,4.97850215]
["bitfinex","ETHUSD",1730517649254,0.10541511,2514.3,2514.2,4.13366]
["bitfinex","ETHUSD",1730517649431,2.78366,2514.7,2514.2,4.13366]
["bitfinex","ETHUSD",1730517649952,0.10555997,2514.6,2514.2,4.13366]
["bitfinex","ETHUSD",1730517650259,2.88930997,2514.6,2514.2,4.13366]
["bitfinex","ETHUSD",1730517655469,2.88930997,2514.6,2514.2,1.3495]
["bitfinex","ETHUSD",1730517655777,2.78402,2514.4,2514.0,0.7705]
["bitfinex","ETHUSD",1730517656078,2.78402,2514.4,2514.1,0.55]
["bitfinex","ETHUSD",1730517656374,0.90162611,2514.3,2514.0,0.55]
["bitfinex","ETHUSD",1730517656578,3.68570611,2514.3,2514.0,0.55]
["bitfinex","ETHUSD",1730517656943,0.90162611,2514.3,2514.0,0.55]
["bitfinex","ETHUSD",1730517660086,5.56851,2514.2,2513.8,0.89494026]
["bitfinex","ETHUSD",1730517660394,2.88978823,2514.1,2513.8,0.7705]
["bitfinex","ETHUSD",1730517660598,0.10547823,2514.1,2513.8,0.7705]
["bitfinex","ETHUSD",1730517661408,0.10547823,2514.1,2513.8,0.55]
["bitfinex","ETHUSD",1730517661409,3.58062,2514.0,2513.8,0.55]
["bitfinex","ETHUSD",1730517661559,3.58062,2514.0,2513.5,5.69423122]
["bitfinex","ETHUSD",1730517661760,0.10528802,2513.9,2513.6,0.12445122]
["bitfinex","ETHUSD",1730517662058,0.10528802,2513.9,2513.5,2.90933122]
["bitfinex","ETHUSD",1730517662460,0.10528802,2513.9,2513.7,0.7705]
["bitfinex","ETHUSD",1730517662695,0.10528802,2513.9,2513.7,3.55523]
["bitfinex","ETHUSD",1730517662900,2.78436,2514.1,2513.7,0.7705]
["bitfinex","ETHUSD",1730517663098,0.10517361,2513.8,2513.7,0.7705]
["bitfinex","ETHUSD",1730517663276,2.78436,2514.1,2513.7,0.7705]
["bitfinex","ETHUSD",1730517663484,0.10517361,2513.8,2513.7,0.7705]
["bitfinex","ETHUSD",1730517663686,2.78436,2514.1,2513.7,0.7705]
["bitfinex","ETHUSD",1730517663877,0.10517361,2513.8,2513.7,0.7705]
["bitfinex","ETHUSD",1730517664084,2.78436,2514.1,2513.7,0.7705]
["bitfinex","ETHUSD",1730517664260,0.10517361,2513.8,2513.7,0.7705]
["bitfinex","ETHUSD",1730517664462,3.64802623,2514.1,2513.7,0.7705]
["bitfinex","ETHUSD",1730517664714,0.10517361,2513.8,2513.7,0.7705]
["bitfinex","ETHUSD",1730517664891,2.78436,2514.1,2513.7,0.7705]
["bitfinex","ETHUSD",1730517665079,0.10517361,2513.8,2513.7,0.7705]
["bitfinex","ETHUSD",1730517665806,0.10164892,2513.8,2513.7,0.7705]
["bitfinex","ETHUSD",1730517666004,2.78436,2514.1,2513.7,0.7705]
["bitfinex","ETHUSD",1730517666194,0.09812425,2513.8,2513.7,0.7705]
["bitfinex","ETHUSD",1730517666390,2.78436,2514.1,2513.7,0.7705]
["bitfinex","ETHUSD",1730517666705,0.88532425,2513.8,2513.6,0.12445428]
["bitfinex","ETHUSD",1730517666910,3.57188,2513.8,2513.4,0.67446044]
["bitfinex","ETHUSD",1730517667066,0.09807594,2513.7,2513.4,0.67446044]
["bitfinex","ETHUSD",1730517667271,3.57188,2513.8,2513.4,0.67446044]
["bitfinex","ETHUSD",1730517667484,0.09803588,2513.6,2513.4,0.67446044]
["bitfinex","ETHUSD",1730517667683,3.57188,2513.8,2513.4,0.67446044]
["bitfinex","ETHUSD",1730517667899,0.09798756,2513.5,2513.4,0.67446044]
["bitfinex","ETHUSD",1730517668097,3.57188,2513.8,2513.4,0.67446044]
["bitfinex","ETHUSD",1730517668300,0.09467035,2513.5,2513.4,0.67446044]
["bitfinex","ETHUSD",1730517668499,3.57188,2513.8,2513.4,0.67446044]
["bitfinex","ETHUSD",1730517668670,0.09467035,2513.5,2513.4,3.45953044]
["bitfinex","ETHUSD",1730517668876,0.7872,2513.8,2513.4,3.45953044]
["bitfinex","ETHUSD",1730517669076,0.09466484,2513.5,2513.4,3.45953044]
["bitfinex","ETHUSD",1730517669337,0.7872,2513.8,2513.4,3.45953044]
["bitfinex","ETHUSD",1730517669508,0.09466484,2513.5,2513.4,0.55]
["bitfinex","ETHUSD",1730517669718,0.7872,2513.8,2513.4,0.55]
["bitfinex","ETHUSD",1730517670174,0.09476148,2513.7,2513.4,0.55]
["bitfinex","ETHUSD",1730517670376,0.7872,2513.8,2513.4,0.55]
["bitfinex","ETHUSD",1730517670574,0.09476148,2513.7,2513.4,0.55]
["bitfinex","ETHUSD",1730517670891,0.7872,2513.8,2513.4,0.55]
["bitfinex","ETHUSD",1730517671085,0.09471316,2513.6,2513.4,3.33506]
["bitfinex","ETHUSD",1730517671290,0.7872,2513.8,2513.4,0.55]
["bitfinex","ETHUSD",1730517671476,0.09137765,2513.5,2513.4,0.55]
["bitfinex","ETHUSD",1730517671677,3.57191,2513.8,2513.4,0.55]
["bitfinex","ETHUSD",1730517671878,0.09137765,2513.5,2513.4,0.55]
["bitfinex","ETHUSD",1730517672079,3.57191,2513.8,2513.4,3.33506]
["bitfinex","ETHUSD",1730517672307,0.09137765,2513.5,2513.4,3.33506]
["bitfinex","ETHUSD",1730517672781,3.57191,2513.8,2513.4,3.33506]
["bitfinex","ETHUSD",1730517673010,0.09147429,2513.7,2513.4,3.33506]
["bitfinex","ETHUSD",1730517673211,3.57191,2513.8,2513.4,3.33506]
["bitfinex","ETHUSD",1730517673530,0.09142597,2513.6,2513.5,0.12446253]
["bitfinex","ETHUSD",1730517674032,3.57191,2513.8,2513.5,0.12446253]
["bitfinex","ETHUSD",1730517674225,0.09142597,2513.6,2513.5,0.12446253]
["bitfinex","ETHUSD",1730517674435,6.35617,2514.0,2513.5,2.90942253]
["bitfinex","ETHUSD",1730517674729,0.09132409,2513.6,2513.5,2.90942253]
["bitfinex","ETHUSD",1730517674890,2.78454,2513.9,2513.5,2.90942253]
["bitfinex","ETHUSD",1730517675092,0.09132409,2513.6,2513.5,2.90942253]
["bitfinex","ETHUSD",1730517675320,2.78454,2513.9,2513.5,2.90942253]
["bitfinex","ETHUSD",1730517675518,0.09132409,2513.6,2513.5,2.90942253]
["bitfinex","ETHUSD",1730517675706,2.78454,2513.9,2513.5,3.03388396]
["bitfinex","ETHUSD",1730517675884,0.09132409,2513.6,2513.4,3.45952143]
["bitfinex","ETHUSD",1730517676225,0.09127577,2513.5,2513.4,4.3043829]
["bitfinex","ETHUSD",1730517676531,0.7872,2514.0,2513.5,2.78486]
["bitfinex","ETHUSD",1730517676740,0.09127577,2513.5,2513.4,6.38311475]
["bitfinex","ETHUSD",1730517677025,0.7872,2514.0,2513.6,2.78483]
["bitfinex","ETHUSD",1730517679884,0.09146904,2513.9,2513.6,2.78483]
["bitfinex","ETHUSD",1730517680325,0.09146904,2513.9,2513.7,0.7523]
["bitfinex","ETHUSD",1730517680629,2.78436,2514.1,2513.7,0.7523]
["bitfinex","ETHUSD",1730517680924,0.09142073,2513.8,2513.7,0.7523]
["bitfinex","ETHUSD",1730517681088,2.78441,2514.0,2513.7,0.7523]
["bitfinex","ETHUSD",1730517681290,0.09142073,2513.8,2513.7,0.7523]
["bitfinex","ETHUSD",1730517681523,2.78441,2514.0,2513.7,0.7523]
["bitfinex","ETHUSD",1730517681729,0.09142073,2513.8,2513.7,0.7523]
["bitfinex","ETHUSD",1730517681942,2.78441,2514.0,2513.7,0.7523]
["bitfinex","ETHUSD",1730517682396,0.09146904,2513.9,2513.7,0.7523]
["bitfinex","ETHUSD",1730517690941,5.7843,2514.1,2513.7,0.7523]
["bitfinex","ETHUSD",1730517691117,0.08835425,2513.8,2513.7,0.7523]
["bitfinex","ETHUSD",1730517691521,8.56866,2514.1,2513.7,0.7523]
["bitfinex","ETHUSD",1730517691824,9.6040015,2514.1,2513.7,0.7523]
["bitfinex","ETHUSD",1730517692033,0.08845086,2514.0,2513.7,0.7523]
["bitfinex","ETHUSD",1730517692711,2.87291086,2514.0,2513.7,0.7523]
["bitfinex","ETHUSD",1730517693038,0.08845086,2514.0,2513.7,0.7523]
["bitfinex","ETHUSD",1730517699771,2.87287086,2514.0,2513.7,0.7523]
["bitfinex","ETHUSD",1730517704153,0.08845086,2514.0,2513.7,0.7523]
["bitfinex","ETHUSD",1730517704351,0.08845086,2514.0,2513.8,2.90907207]
["bitfinex","ETHUSD",1730517704658,0.08845086,2514.0,2513.9,0.8285]
["bitfinex","ETHUSD",1730517705100,3.78173498,2514.2,2513.9,0.8285]
["bitfinex","ETHUSD",1730517705387,2.78431,2514.1,2513.9,0.8285]
["bitfinex","ETHUSD",1730517705683,0.0884961,2514.0,2513.9,0.8285]
["bitfinex","ETHUSD",1730517708167,0.08731106,2514.0,2513.9,0.8285]
["bitfinex","ETHUSD",1730517710770,0.08731106,2514.0,2513.9,0.95295124]
["bitfinex","ETHUSD",1730517713388,0.08731106,2514.0,2513.9,0.9529534]
["bitfinex","ETHUSD",1730517714012,0.08731106,2514.0,2513.9,0.95295246]
["bitfinex","ETHUSD",1730517714914,0.08731106,2514.0,2513.9,1.87671971]
["bitfinex","ETHUSD",1730517715415,0.08849791,2514.0,2513.9,1.87671971]
["bitfinex","ETHUSD",1730517715717,0.99755498,2514.2,2513.9,4.66122971]
["bitfinex","ETHUSD",1730517715880,0.08849791,2514.0,2513.9,4.53677725]
["bitfinex","ETHUSD",1730517716076,0.99755498,2514.2,2513.9,1.87670954]
["bitfinex","ETHUSD",1730517716304,0.08849791,2514.0,2513.9,1.75226725]
["bitfinex","ETHUSD",1730517716516,0.99755498,2514.2,2513.9,1.87671224]
["bitfinex","ETHUSD",1730517716679,0.08849791,2514.0,2513.9,1.75226725]
["bitfinex","ETHUSD",1730517716879,0.99755498,2514.2,2513.9,1.87671262]
["bitfinex","ETHUSD",1730517717080,0.99755498,2514.2,2514.0,0.12444537]
["bitfinex","ETHUSD",1730517717319,0.99755498,2514.2,2513.9,1.75226725]
["bitfinex","ETHUSD",1730517717818,0.99755498,2514.2,2514.0,0.72322254]
["bitfinex","ETHUSD",1730517718018,0.99755498,2514.2,2514.0,0.59877805]
["bitfinex","ETHUSD",1730517722738,0.8043,2514.1,2513.6,7.02047328]
["bitfinex","ETHUSD",1730517722877,3.58859,2514.1,2513.7,3.45914574]
["bitfinex","ETHUSD",1730517723218,3.58859,2514.1,2513.9,0.55]
["bitfinex","ETHUSD",1730517723576,3.58859,2514.1,2513.8,0.55]
["bitfinex","ETHUSD",1730517723819,3.58859,2514.1,2513.9,0.12444787]
["bitfinex","ETHUSD",1730517723990,0.8043,2514.1,2513.8,0.55]
["bitfinex","ETHUSD",1730517724191,0.8043,2514.1,2513.9,0.12444822]
["bitfinex","ETHUSD",1730517724391,0.8043,2514.1,2513.8,0.55]
["bitfinex","ETHUSD",1730517724621,0.8043,2514.1,2513.9,0.12444907]
["bitfinex","ETHUSD",1730517724837,0.08849791,2514.0,2513.8,0.55]
["bitfinex","ETHUSD",1730517724983,0.08849791,2514.0,2513.9,0.67444888]
["bitfinex","ETHUSD",1730517725432,2.87289791,2514.0,2513.9,0.12444888]
["bitfinex","ETHUSD",1730517725597,2.78453,2513.9,2513.6,0.12444888]
["bitfinex","ETHUSD",1730517725796,0.08840129,2513.8,2513.7,0.12444888]
["bitfinex","ETHUSD",1730517726537,6.37306,2514.1,2513.7,0.12444888]
["bitfinex","ETHUSD",1730517726735,0.08840129,2513.8,2513.5,0.90806257]
["bitfinex","ETHUSD",1730517726894,2.78441,2514.0,2513.6,0.67445264]
["bitfinex","ETHUSD",1730517727088,0.08840129,2513.8,2513.7,0.67445264]
["bitfinex","ETHUSD",1730517727290,2.78452,2513.9,2513.7,0.67445264]
["bitfinex","ETHUSD",1730517727626,2.8729696,2513.9,2513.8,0.12445264]
["bitfinex","ETHUSD",1730517730542,2.8729696,2513.9,2513.8,0.12445233]
["bitfinex","ETHUSD",1730517730711,2.8729696,2513.9,2513.6,0.55]
["bitfinex","ETHUSD",1730517731025,2.8729696,2513.9,2513.7,0.1244601]
["bitfinex","ETHUSD",1730517731230,2.8729696,2513.9,2513.6,0.55]
["bitfinex","ETHUSD",1730517731391,2.8729696,2513.9,2513.7,0.12446022]
["bitfinex","ETHUSD",1730517731594,2.8729696,2513.9,2513.6,0.55]
["bitfinex","ETHUSD",1730517731905,2.8729696,2513.9,2513.7,0.12446028]
["bitfinex","ETHUSD",1730517732204,2.8729696,2513.9,2513.6,0.55]
["bitfinex","ETHUSD",1730517732404,2.8729696,2513.9,2513.7,0.12446008]
["bitfinex","ETHUSD",1730517732640,2.8729696,2513.9,2513.6,0.55]
["bitfinex","ETHUSD",1730517732821,2.8729696,2513.9,2513.7,0.12445999]
["bitfinex","ETHUSD",1730517733130,2.8729696,2513.9,2513.5,0.8285]
["bitfinex","ETHUSD",1730517733366,2.8729696,2513.9,2513.6,0.12445805]
["bitfinex","ETHUSD",1730517733516,2.8729696,2513.9,2513.7,0.12445805]
["bitfinex","ETHUSD",1730517733721,2.8729696,2513.9,2513.5,0.8285]
["bitfinex","ETHUSD",1730517733950,2.8729696,2513.9,2513.6,0.12445516]
["bitfinex","ETHUSD",1730517734148,2.8729696,2513.9,2513.5,0.8285]
["bitfinex","ETHUSD",1730517734316,2.8729696,2513.9,2513.6,0.12446374]
["bitfinex","ETHUSD",1730517734534,2.8729696,2513.9,2513.5,0.8285]
["bitfinex","ETHUSD",1730517734866,2.8729696,2513.9,2513.6,0.12446457]
["bitfinex","ETHUSD",1730517735039,2.8729696,2513.9,2513.5,0.8285]
["bitfinex","ETHUSD",1730517735248,2.8729696,2513.9,2513.6,0.1244641]
["bitfinex","ETHUSD",1730517735564,2.8729696,2513.9,2513.5,0.8285]
["bitfinex","ETHUSD",1730517735868,2.8729696,2513.9,2513.6,0.12446227]
["bitfinex","ETHUSD",1730517736223,2.8729696,2513.9,2513.5,0.8285]
["bitfinex","ETHUSD",1730517736424,2.8729696,2513.9,2513.6,0.12446197]
["bitfinex","ETHUSD",1730517736625,2.8729696,2513.9,2513.5,1.468367]
["bitfinex","ETHUSD",1730517736837,2.8729696,2513.9,2513.6,0.12446192]
["bitfinex","ETHUSD",1730517737038,2.8729696,2513.9,2513.5,1.468367]
["bitfinex","ETHUSD",1730517737239,2.8729696,2513.9,2513.6,0.12446318]
["bitfinex","ETHUSD",1730517737452,2.8729696,2513.9,2513.5,1.468367]
["bitfinex","ETHUSD",1730517737761,2.8729696,2513.9,2513.6,0.1244619]
["bitfinex","ETHUSD",1730517737958,2.8729696,2513.9,2513.5,1.468367]
["bitfinex","ETHUSD",1730517738128,2.8729696,2513.9,2513.6,0.12445974]
["bitfinex","ETHUSD",1730517738464,2.8729696,2513.9,2513.5,1.468367]
["bitfinex","ETHUSD",1730517738642,2.8729696,2513.9,2513.6,0.12446049]
["bitfinex","ETHUSD",1730517738843,2.8729696,2513.9,2513.5,1.468367]
["bitfinex","ETHUSD",1730517739077,2.8729696,2513.9,2513.6,0.1244624]
["bitfinex","ETHUSD",1730517739362,2.8729696,2513.9,2513.5,1.468367]
["bitfinex","ETHUSD",1730517739669,2.8729696,2513.9,2513.6,0.12446249]
["bitfinex","ETHUSD",1730517739864,2.8729696,2513.9,2513.5,1.468367]
["bitfinex","ETHUSD",1730517740040,2.8729696,2513.9,2513.6,0.12446134]
["bitfinex","ETHUSD",1730517740243,2.8729696,2513.9,2513.5,1.468367]
["bitfinex","ETHUSD",1730517740565,2.8729696,2513.9,2513.6,0.12446137]
["bitfinex","ETHUSD",1730517740730,2.8729696,2513.9,2513.5,4.253317]
["bitfinex","ETHUSD",1730517740929,2.8729696,2513.9,2513.6,0.1244604]
["bitfinex","ETHUSD",1730517741233,2.8729696,2513.9,2513.7,0.1244604]
["bitfinex","ETHUSD",1730517741540,2.8729696,2513.9,2513.5,4.253317]
["bitfinex","ETHUSD",1730517741755,2.8729696,2513.9,2513.6,0.55774786]
["bitfinex","ETHUSD",1730517741961,2.8729696,2513.9,2513.6,0.43328808]
["bitfinex","ETHUSD",1730517745176,2.8729696,2513.9,2513.5,4.253317]
["bitfinex","ETHUSD",1730517745377,2.8729696,2513.9,2513.6,0.12446187]
["bitfinex","ETHUSD",1730517745537,2.8729696,2513.9,2513.5,4.253317]
["bitfinex","ETHUSD",1730517745882,2.8729696,2513.9,2513.6,0.12446193]
["bitfinex","ETHUSD",1730517746034,2.8729696,2513.9,2513.7,0.12446193]
["bitfinex","ETHUSD",1730517746233,2.8729696,2513.9,2513.5,4.253317]
["bitfinex","ETHUSD",1730517746470,2.8729696,2513.9,2513.6,0.55774896]
["bitfinex","ETHUSD",1730517746847,2.8729696,2513.9,2513.6,0.43328807]
["bitfinex","ETHUSD",1730517749431,0.0884496,2513.9,2513.6,0.43328807]
["bitfinex","ETHUSD",1730517749774,3.58862,2514.1,2513.6,0.43328807]
["bitfinex","ETHUSD",1730517749984,0.08783865,2513.8,2513.5,4.253317]
["bitfinex","ETHUSD",1730517750138,2.78448,2514.0,2513.5,4.253317]
["bitfinex","ETHUSD",1730517750337,0.08779034,2513.7,2513.6,0.1244598]
["bitfinex","ETHUSD",1730517750565,2.78448,2514.0,2513.6,0.1244598]
["bitfinex","ETHUSD",1730517750774,0.08779034,2513.7,2513.5,4.253317]
["bitfinex","ETHUSD",1730517750986,2.78448,2514.0,2513.6,0.55774839]
["bitfinex","ETHUSD",1730517751162,2.78448,2514.0,2513.6,0.43328807]
["bitfinex","ETHUSD",1730517752269,2.78453,2513.9,2513.6,0.43328807]
["bitfinex","ETHUSD",1730517752509,2.77865272,2513.9,2513.6,0.43328807]
["bitfinex","ETHUSD",1730517752675,2.77865272,2513.9,2513.5,4.253317]
["bitfinex","ETHUSD",1730517752875,2.77865272,2513.9,2513.6,0.12446362]
["bitfinex","ETHUSD",1730517753107,2.77865272,2513.9,2513.5,3.61345]
["bitfinex","ETHUSD",1730517753414,2.77865272,2513.9,2513.6,0.12446384]
["bitfinex","ETHUSD",1730517753582,2.77865272,2513.9,2513.5,3.61345]
["bitfinex","ETHUSD",1730517753885,2.77865272,2513.9,2513.6,0.12446372]
["bitfinex","ETHUSD",1730517754091,2.77865272,2513.9,2513.5,3.61345]
["bitfinex","ETHUSD",1730517754275,2.77865272,2513.9,2513.6,0.12446389]
["bitfinex","ETHUSD",1730517754476,2.77865272,2513.9,2513.5,3.61345]
["bitfinex","ETHUSD",1730517754705,2.77865272,2513.9,2513.6,0.12446376]
["bitfinex","ETHUSD",1730517754874,0.08783865,2513.8,2513.5,4.253305]
["bitfinex","ETHUSD",1730517755074,0.08783865,2513.8,2513.6,0.12446373]
["bitfinex","ETHUSD",1730517755417,0.08783865,2513.8,2513.5,4.253305]
["bitfinex","ETHUSD",1730517755619,0.08783865,2513.8,2513.6,0.12446383]
["bitfinex","ETHUSD",1730517755914,0.08783865,2513.8,2513.5,4.253305]
["bitfinex","ETHUSD",1730517756075,0.08783865,2513.8,2513.6,0.55774802]
["bitfinex","ETHUSD",1730517756279,0.08783865,2513.8,2513.6,0.43328687]
["bitfinex","ETHUSD",1730517760199,0.08783865,2513.8,2513.5,1.468355]
["bitfinex","ETHUSD",1730517760399,0.08783865,2513.8,2513.6,0.12446418]
["bitfinex","ETHUSD",1730517760604,0.08783865,2513.8,2513.5,0.8285]
["bitfinex","ETHUSD",1730517760814,0.08783865,2513.8,2513.6,0.12446394]
["bitfinex","ETHUSD",1730517761003,0.08783865,2513.8,2513.5,0.8285]
["bitfinex","ETHUSD",1730517761206,0.08783865,2513.8,2513.6,0.12446387]
["bitfinex","ETHUSD",1730517761423,0.08783865,2513.8,2513.5,0.55]
["bitfinex","ETHUSD",1730517761582,0.08783865,2513.8,2513.6,0.1244639]
["bitfinex","ETHUSD",1730517761782,0.08783865,2513.8,2513.5,1.162016]
["bitfinex","ETHUSD",1730517762026,0.08783865,2513.8,2513.6,0.12446402]
["bitfinex","ETHUSD",1730517762226,0.08783865,2513.8,2513.5,1.162016]
["bitfinex","ETHUSD",1730517762396,0.08783865,2513.8,2513.6,0.12446393]
["bitfinex","ETHUSD",1730517762720,0.08783865,2513.8,2513.5,1.162016]
["bitfinex","ETHUSD",1730517762916,0.08783865,2513.8,2513.6,0.12446387]
["bitfinex","ETHUSD",1730517763079,0.08783865,2513.8,2513.5,1.162016]
["bitfinex","ETHUSD",1730517763290,0.08783865,2513.8,2513.6,0.12446291]
["bitfinex","ETHUSD",1730517763490,0.08783865,2513.8,2513.5,1.162016]
["bitfinex","ETHUSD",1730517763739,0.08783865,2513.8,2513.6,0.12446356]
["bitfinex","ETHUSD",1730517764041,0.08783865,2513.8,2513.5,1.162016]
["bitfinex","ETHUSD",1730517764338,0.08783865,2513.8,2513.6,0.1244637]
["bitfinex","ETHUSD",1730517764507,0.08783865,2513.8,2513.5,0.55]
["bitfinex","ETHUSD",1730517764833,0.08783865,2513.8,2513.6,0.12446354]
["bitfinex","ETHUSD",1730517764997,0.08783865,2513.8,2513.5,0.55]
["bitfinex","ETHUSD",1730517765328,0.08783865,2513.8,2513.6,0.12446376]
["bitfinex","ETHUSD",1730517765528,0.08783865,2513.8,2513.5,0.55]
["bitfinex","ETHUSD",1730517765719,0.08783865,2513.8,2513.6,0.12446393]
["bitfinex","ETHUSD",1730517766027,0.08783865,2513.8,2513.5,0.55]
["bitfinex","ETHUSD",1730517766235,0.08783865,2513.8,2513.6,0.12446107]
["bitfinex","ETHUSD",1730517766398,0.08783865,2513.8,2513.7,0.12446107]
["bitfinex","ETHUSD",1730517768214,2.78441,2514.0,2513.7,0.12446107]
["bitfinex","ETHUSD",1730517768418,0.08496395,2513.9,2513.5,3.33489]
["bitfinex","ETHUSD",1730517768635,0.08496395,2513.9,2513.6,0.53458685]
["bitfinex","ETHUSD",1730517768936,0.08496395,2513.9,2513.7,0.12445785]
["bitfinex","ETHUSD",1730517769099,0.08496395,2513.9,2513.6,1.176529]
["bitfinex","ETHUSD",1730517769304,0.08496395,2513.9,2513.7,0.12445788]
["bitfinex","ETHUSD",1730517769530,0.08496395,2513.9,2513.8,0.12445788]
["bitfinex","ETHUSD",1730517769715,0.08496395,2513.9,2513.6,0.7664]
["bitfinex","ETHUSD",1730517770011,0.08496395,2513.9,2513.7,0.12445767]
["bitfinex","ETHUSD",1730517770216,0.08496395,2513.9,2513.6,0.7664]
["bitfinex","ETHUSD",1730517770537,0.08496395,2513.9,2513.7,0.12445774]
["bitfinex","ETHUSD",1730517770862,0.08496395,2513.9,2513.8,0.12445774]
["bitfinex","ETHUSD",1730517771069,0.08496395,2513.9,2513.6,0.7664]
["bitfinex","ETHUSD",1730517771227,0.08496395,2513.9,2513.7,0.12445946]
["bitfinex","ETHUSD",1730517771566,0.08496395,2513.9,2513.6,1.32957269]
["bitfinex","ETHUSD",1730517771763,0.08496395,2513.9,2513.7,0.12445914]
["bitfinex","ETHUSD",1730517771942,0.08496395,2513.9,2513.8,0.12445914]
["bitfinex","ETHUSD",1730517772271,0.08496395,2513.9,2513.6,0.7664]
["bitfinex","ETHUSD",1730517772455,0.08496395,2513.9,2513.7,0.12445919]
["bitfinex","ETHUSD",1730517772640,2.86949395,2513.9,2513.6,0.7664]
["bitfinex","ETHUSD",1730517772841,2.86949395,2513.9,2513.7,0.12446009]
["bitfinex","ETHUSD",1730517773044,2.86949395,2513.9,2513.6,0.7664]
["bitfinex","ETHUSD",1730517773353,0.08496395,2513.9,2513.7,0.12446003]
["bitfinex","ETHUSD",1730517773568,0.08496395,2513.9,2513.8,0.12446003]
["bitfinex","ETHUSD",1730517773924,2.86947395,2513.9,2513.8,0.12446003]
["bitfinex","ETHUSD",1730517774270,2.86947395,2513.9,2513.6,0.7664]
["bitfinex","ETHUSD",1730517774445,2.86947395,2513.9,2513.7,0.12446039]
["bitfinex","ETHUSD",1730517774638,2.86947395,2513.9,2513.8,0.12446039]
["bitfinex","ETHUSD",1730517775672,2.86947395,2513.9,2513.6,0.7664]
["bitfinex","ETHUSD",1730517775967,2.86947395,2513.9,2513.7,0.12446035]
["bitfinex","ETHUSD",1730517776175,2.86947395,2513.9,2513.8,0.12446035]
["bitfinex","ETHUSD",1730517776561,2.86947395,2513.9,2513.6,0.7664]
["bitfinex","ETHUSD",1730517776763,2.86947395,2513.9,2513.7,0.12446351]
["bitfinex","ETHUSD",1730517777088,2.86947395,2513.9,2513.6,0.7664]
["bitfinex","ETHUSD",1730517777235,2.86947395,2513.9,2513.7,0.124464]
["bitfinex","ETHUSD",1730517777434,2.86947395,2513.9,2513.6,0.7664]
["bitfinex","ETHUSD",1730517777659,2.86947395,2513.9,2513.7,0.12446416]
["bitfinex","ETHUSD",1730517777855,2.86947395,2513.9,2513.6,0.7664]
["bitfinex","ETHUSD",1730517778055,2.86947395,2513.9,2513.7,0.1244643]
["bitfinex","ETHUSD",1730517778353,2.86947395,2513.9,2513.5,0.55]
["bitfinex","ETHUSD",1730517778679,2.86947395,2513.9,2513.6,0.12446436]
["bitfinex","ETHUSD",1730517778842,0.7557,2513.8,2513.7,0.12446436]
["bitfinex","ETHUSD",1730517779186,0.84070214,2513.8,2513.7,0.12446436]
["bitfinex","ETHUSD",1730517780244,0.84070214,2513.8,2513.7,0.12446263]
["bitfinex","ETHUSD",1730517780643,0.84070214,2513.8,2513.7,0.1244628]
["bitfinex","ETHUSD",1730517781758,0.08500214,2513.8,2513.7,0.1244628]
["bitfinex","ETHUSD",1730517782147,3.54011,2514.0,2513.7,0.12446335]
["bitfinex","ETHUSD",1730517782480,2.78452,2513.9,2513.5,3.3349]
["bitfinex","ETHUSD",1730517782777,0.08501317,2513.8,2513.6,0.12446272]
["bitfinex","ETHUSD",1730517783087,0.08501317,2513.8,2513.5,4.03149636]
["bitfinex","ETHUSD",1730517783269,0.08501317,2513.8,2513.6,0.12446384]
["bitfinex","ETHUSD",1730517783478,0.08501317,2513.8,2513.7,0.12446384]
["bitfinex","ETHUSD",1730517787566,3.54011,2514.0,2513.7,0.12446384]
["bitfinex","ETHUSD",1730517787766,0.08502694,2513.8,2513.6,0.8231]
["bitfinex","ETHUSD",1730517788012,3.54011,2514.0,2513.6,0.8231]
["bitfinex","ETHUSD",1730517788013,3.54011,2514.0,2513.7,0.12445973]
["bitfinex","ETHUSD",1730517788192,3.54011,2514.0,2513.6,1.31651599]
["bitfinex","ETHUSD",1730517788193,3.54011,2514.0,2513.8,0.12445973]
["bitfinex","ETHUSD",1730517788375,3.54011,2514.0,2513.6,0.8231]
["bitfinex","ETHUSD",1730517788575,2.78452,2513.9,2513.7,0.12446018]
["bitfinex","ETHUSD",1730517788894,2.78452,2513.9,2513.8,0.12446018]
["bitfinex","ETHUSD",1730517789707,0.7557,2514.0,2513.8,0.12446018]
["bitfinex","ETHUSD",1730517789708,3.54011,2514.0,2513.8,0.12446018]
["bitfinex","ETHUSD",1730517790005,3.54011,2514.0,2513.6,0.8231]
["bitfinex","ETHUSD",1730517790505,3.54011,2514.0,2513.7,0.12445866]
["bitfinex","ETHUSD",1730517790800,3.54011,2514.0,2513.6,0.8231]
["bitfinex","ETHUSD",1730517790801,3.54011,2514.0,2513.8,0.12445866]
["bitfinex","ETHUSD",1730517790972,3.54011,2514.0,2513.6,0.8231]
["bitfinex","ETHUSD",1730517791297,3.54011,2514.0,2513.7,0.12445748]
["bitfinex","ETHUSD",1730517791600,3.54011,2514.0,2513.6,0.8231]
["bitfinex","ETHUSD",1730517791906,3.54011,2514.0,2513.7,0.1244597]
["bitfinex","ETHUSD",1730517792197,3.54011,2514.0,2513.8,0.1244597]
["bitfinex","ETHUSD",1730517792413,2.78438,2514.1,2513.6,3.60787]
["bitfinex","ETHUSD",1730517792590,2.78438,2514.1,2513.7,0.81873012]
["bitfinex","ETHUSD",1730517792793,2.78438,2514.1,2513.8,0.12445412]
["bitfinex","ETHUSD",1730517792999,2.78438,2514.1,2513.9,0.12445412]
["bitfinex","ETHUSD",1730517793302,5.56873,2514.1,2513.6,3.68743284]
["bitfinex","ETHUSD",1730517793599,2.78435,2514.1,2513.7,0.12445384]
["bitfinex","ETHUSD",1730517793802,5.5687,2514.1,2513.8,0.12445384]
["bitfinex","ETHUSD",1730517794003,5.5687,2514.1,2513.6,3.68743284]
["bitfinex","ETHUSD",1730517794212,5.5687,2514.1,2513.7,0.70223228]
["bitfinex","ETHUSD",1730517794381,5.5687,2514.1,2513.7,0.82668768]
["bitfinex","ETHUSD",1730517794568,5.5687,2514.1,2513.8,0.1244554]
["bitfinex","ETHUSD",1730517794771,5.5687,2514.1,2513.6,3.68743284]
["bitfinex","ETHUSD",1730517794972,2.78444,2514.0,2513.7,0.12445495]
["bitfinex","ETHUSD",1730517795173,2.78444,2514.0,2513.8,0.12445495]
["bitfinex","ETHUSD",1730517795410,2.78444,2514.0,2513.6,0.8231]
["bitfinex","ETHUSD",1730517795618,2.78444,2514.0,2513.7,0.12445888]
["bitfinex","ETHUSD",1730517795910,2.78444,2514.0,2513.6,1.38398833]
["bitfinex","ETHUSD",1730517796109,2.78453,2513.9,2513.7,0.12446031]
["bitfinex","ETHUSD",1730517796292,5.56911,2513.9,2513.7,0.12446031]
["bitfinex","ETHUSD",1730517796604,3.58963,2513.9,2513.7,0.12446031]
["bitfinex","ETHUSD",1730517797004,2.78462,2513.8,2513.5,0.55]
["bitfinex","ETHUSD",1730517799676,0.08213322,2513.7,2513.5,0.55]
["bitfinex","ETHUSD",1730517799891,2.78462,2513.8,2513.5,0.55]
["bitfinex","ETHUSD",1730517800108,0.08213322,2513.7,2513.5,0.55]
["bitfinex","ETHUSD",1730517800407,2.78462,2513.8,2513.5,0.55]
["bitfinex","ETHUSD",1730517800909,0.07919045,2513.7,2513.5,0.55]
["bitfinex","ETHUSD",1730517801117,2.78462,2513.8,2513.5,0.55]
["bitfinex","ETHUSD",1730517801328,0.07919045,2513.7,2513.6,0.12446326]
["bitfinex","ETHUSD",1730517801483,0.07919045,2513.7,2513.6,5.68093164]
["bitfinex","ETHUSD",1730517801682,0.07919045,2513.7,2513.6,7.877494]
["bitfinex","ETHUSD",1730517801884,3.64793505,2514.3,2514.0,0.7848]
["bitfinex","ETHUSD",1730517802194,0.071098,2514.2,2514.0,0.7848]
["bitfinex","ETHUSD",1730517802592,3.64793505,2514.3,2514.1,0.12444265]
["bitfinex","ETHUSD",1730517802807,3.64793505,2514.3,2514.0,0.7848]
["bitfinex","ETHUSD",1730517803009,3.64793505,2514.3,2514.1,0.12444263]
["bitfinex","ETHUSD",1730517803189,3.64793505,2514.3,2514.0,0.7848]
["bitfinex","ETHUSD",1730517813921,6.43207505,2514.3,2513.8,0.7848]
["bitfinex","ETHUSD",1730517814135,3.64793505,2514.3,2513.9,0.55]
["bitfinex","ETHUSD",1730517814437,2.7842,2514.2,2513.9,0.55]
["bitfinex","ETHUSD",1730517814801,0.07111691,2514.1,2513.9,0.55]
["bitfinex","ETHUSD",1730517816006,3.64472691,2514.1,2513.6,0.7848]
["bitfinex","ETHUSD",1730517816206,3.64472691,2514.1,2513.4,0.41514372]
["bitfinex","ETHUSD",1730517816207,3.57392,2513.8,2513.7,0.12444956]
["bitfinex","ETHUSD",1730517816452,3.57392,2513.8,2513.5,0.1244612]
["bitfinex","ETHUSD",1730517816605,3.64489038,2513.8,2513.4,0.1244612]
["bitfinex","ETHUSD",1730517816801,3.64489038,2513.8,2513.5,0.1244612]
["bitfinex","ETHUSD",1730517817006,3.64489038,2513.8,2513.4,2.90951318]
["bitfinex","ETHUSD",1730517817226,3.64489038,2513.8,2513.5,0.12446318]
["bitfinex","ETHUSD",1730517817444,0.86027038,2513.8,2513.5,0.12446318]
["bitfinex","ETHUSD",1730517817807,0.86027038,2513.8,2513.5,0.55]
["bitfinex","ETHUSD",1730517818004,0.86027038,2513.8,2513.5,0.67446341]
["bitfinex","ETHUSD",1730517819674,0.86027038,2513.8,2513.5,0.55]
["bitfinex","ETHUSD",1730517819846,0.86027038,2513.8,2513.5,0.67446488]
["bitfinex","ETHUSD",1730517820152,0.86027038,2513.8,2513.5,0.67446429]
["bitfinex","ETHUSD",1730517820448,0.86027038,2513.8,2513.5,4.03789243]
["bitfinex","ETHUSD",1730517820810,0.86027038,2513.8,2513.6,0.12445848]
["bitfinex","ETHUSD",1730517821016,0.86027038,2513.8,2513.5,4.16235121]
["bitfinex","ETHUSD",1730517823358,0.86027038,2513.8,2513.5,4.03789243]
["bitfinex","ETHUSD",1730517823562,0.86027038,2513.8,2513.5,4.16235517]
["bitfinex","ETHUSD",1730517823867,0.86027038,2513.8,2513.5,4.03789243]
["bitfinex","ETHUSD",1730517824047,0.86027038,2513.8,2513.5,4.16235517]
["bitfinex","ETHUSD",1730517824217,3.64490038,2513.8,2513.5,1.25294243]
["bitfinex","ETHUSD",1730517824423,2.78481,2513.7,2513.5,0.12446274]
["bitfinex","ETHUSD",1730517824624,2.78481,2513.7,2513.4,0.55]
["bitfinex","ETHUSD",1730517824923,0.07076908,2513.6,2513.3,0.55]
["bitfinex","ETHUSD",1730517825152,0.07076908,2513.6,2513.4,0.12446778]
["bitfinex","ETHUSD",1730517825458,0.07076908,2513.6,2513.2,2.78603]
["bitfinex","ETHUSD",1730517825625,0.07076908,2513.6,2513.3,0.12446828]
["bitfinex","ETHUSD",1730517825626,0.7965,2513.5,2513.3,0.12446828]
["bitfinex","ETHUSD",1730517825821,0.7965,2513.5,2513.2,0.0008]
["bitfinex","ETHUSD",1730517826025,0.07067244,2513.4,2513.3,0.12447456]
["bitfinex","ETHUSD",1730517828135,0.07067244,2513.4,2513.2,0.0008]
["bitfinex","ETHUSD",1730517828338,0.07067244,2513.4,2513.3,0.12447634]
["bitfinex","ETHUSD",1730517830255,0.07067244,2513.4,2513.2,3.41381867]
["bitfinex","ETHUSD",1730517830454,0.07067244,2513.4,2513.3,0.12447634]
["bitfinex","ETHUSD",1730517831976,0.07067244,2513.4,2513.2,3.41381867]
["bitfinex","ETHUSD",1730517832378,3.54441,2513.7,2513.2,3.28934233]
["bitfinex","ETHUSD",1730517832545,3.54441,2513.7,2513.3,0.12447315]
["bitfinex","ETHUSD",1730517832941,3.54441,2513.7,2513.2,3.41381548]
["bitfinex","ETHUSD",1730517834093,3.54441,2513.7,2513.2,3.41381729]
["bitfinex","ETHUSD",1730517837562,3.54441,2513.7,2513.2,3.28934233]
["bitfinex","ETHUSD",1730517837778,3.54441,2513.7,2513.2,3.41381465]
["bitfinex","ETHUSD",1730517840199,3.54441,2513.7,2513.3,2.78517]
["bitfinex","ETHUSD",1730517844799,0.07065505,2513.6,2513.3,2.78517]
["bitfinex","ETHUSD",1730517845474,0.07065505,2513.6,2513.2,3.4137553]
["bitfinex","ETHUSD",1730517846672,0.07065505,2513.6,2513.2,3.28928233]
["bitfinex","ETHUSD",1730517848014,0.07065505,2513.6,2513.2,0.0008]
["bitfinex","ETHUSD",1730517848215,3.58866,2513.5,2513.2,0.0008]
["bitfinex","ETHUSD",1730517848414,2.78507,2513.4,2513.2,0.0008]
["bitfinex","ETHUSD",1730517848813,0.07026619,2513.3,2513.2,0.0008]
["bitfinex","ETHUSD",1730517849192,3.58871,2513.5,2513.2,0.0008]
["bitfinex","ETHUSD",1730517849391,0.07031846,2513.3,2513.2,0.0008]
["bitfinex","ETHUSD",1730517849587,3.143941,2513.4,2513.2,0.0008]
["bitfinex","ETHUSD",1730517849820,0.0702744,2513.3,2513.2,0.0008]
["bitfinex","ETHUSD",1730517858326,2.8554544,2513.3,2513.2,0.0008]
["bitfinex","ETHUSD",1730517859003,3.6591544,2513.3,2513.2,0.0008]
["bitfinex","ETHUSD",1730517859196,4.44866617,2513.3,2513.2,0.0008]
["bitfinex","ETHUSD",1730517859531,5.89955945,2513.3,2513.2,0.0008]
["bitfinex","ETHUSD",1730517860424,4.44866617,2513.3,2513.2,0.0008]
["bitfinex","ETHUSD",1730517864033,5.89955945,2513.3,2513.2,0.0008]
["bitfinex","ETHUSD",1730517866030,8.89955945,2513.3,2513.2,0.0008]
["bitfinex","ETHUSD",1730517867143,11.38952481,2513.3,2513.2,0.0008]
["bitfinex","ETHUSD",1730517867658,11.38651893,2513.3,2513.2,0.0008]
["bitfinex","ETHUSD",1730517868016,8.89955945,2513.3,2513.2,0.0008]
["bitfinex","ETHUSD",1730517869359,8.90955945,2513.3,2513.2,0.0008]
["bitfinex","ETHUSD",1730517870950,8.89955945,2513.3,2513.2,0.0008]
["bitfinex","ETHUSD",1730517873793,5.89955945,2513.3,2513.2,0.0008]
["bitfinex","ETHUSD",1730517875355,8.89955945,2513.3,2513.2,0.0008]
["bitfinex","ETHUSD",1730517886226,8.90955945,2513.3,2513.2,0.0008]
["bitfinex","ETHUSD",1730517894566,11.39466483,2513.3,2513.2,0.0008]
["bitfinex","ETHUSD",1730517895958,11.39568273,2513.3,2513.2,0.0008]
["bitfinex","ETHUSD",1730517898326,6.79247096,2513.3,2513.2,0.0008]
["bitfinex","ETHUSD",1730517898529,2.8554544,2513.3,2513.2,0.0008]
["bitfinex","ETHUSD",1730517898933,0.0702744,2513.3,2513.2,0.0008]
["bitfinex","ETHUSD",1730517899356,2.78511,2513.4,2513.2,0.0008]
["bitfinex","ETHUSD",1730517899566,0.0652241,2513.3,2513.2,0.0008]
["bitfinex","ETHUSD",1730517900266,2.8504041,2513.3,2513.2,0.0008]
["bitfinex","ETHUSD",1730517902242,4.30129738,2513.3,2513.2,0.0008]
["bitfinex","ETHUSD",1730517909115,0.0652241,2513.3,2513.2,0.0008]
["bitfinex","ETHUSD",1730517921033,2.8504041,2513.3,2513.2,0.0008]
["bitfinex","ETHUSD",1730517923013,4.30129738,2513.3,2513.2,0.0008]
["bitfinex","ETHUSD",1730517923210,4.86484579,2513.3,2513.2,0.0008]
["bitfinex","ETHUSD",1730517923514,2.78547,2513.1,2512.9,0.7141]
["bitfinex","ETHUSD",1730517923713,5.57094,2513.1,2512.9,0.7141]
["bitfinex","ETHUSD",1730517923942,0.06309331,2513.0,2512.9,0.7141]
["bitfinex","ETHUSD",1730517929057,2.78532,2513.2,2512.9,0.7141]
["bitfinex","ETHUSD",1730517929262,0.06312785,2513.1,2512.9,0.7141]
["bitfinex","ETHUSD",1730517930265,2.78557,2513.0,2512.7,0.7633]
["bitfinex","ETHUSD",1730517930566,0.06303117,2512.9,2512.7,0.7633]
["bitfinex","ETHUSD",1730517932260,4.98994328,2513.1,2512.7,0.7633]
["bitfinex","ETHUSD",1730517932429,0.06244571,2513.0,2512.7,0.7633]
["bitfinex","ETHUSD",1730517932630,0.06244571,2513.0,2512.7,0.6133]
["bitfinex","ETHUSD",1730517933336,2.84798571,2513.0,2512.7,0.6133]
["bitfinex","ETHUSD",1730517935955,0.06244571,2513.0,2512.7,0.6133]
["bitfinex","ETHUSD",1730517936160,2.84798571,2513.0,2512.7,0.6133]
["bitfinex","ETHUSD",1730517936550,2.84798571,2513.0,2512.7,0.73780391]
["bitfinex","ETHUSD",1730517936754,2.84798571,2513.0,2512.7,0.6133]
["bitfinex","ETHUSD",1730517936964,2.84798571,2513.0,2512.7,0.73780391]
["bitfinex","ETHUSD",1730517937275,2.84798571,2513.0,2512.7,0.6133]
["bitfinex","ETHUSD",1730517937483,0.06244571,2513.0,2512.7,0.73780391]
["bitfinex","ETHUSD",1730517937778,0.06244571,2513.0,2512.7,0.73780313]
["bitfinex","ETHUSD",1730517938079,0.06244571,2513.0,2512.7,0.6133]
["bitfinex","ETHUSD",1730517938229,0.06244571,2513.0,2512.7,0.73780305]
["bitfinex","ETHUSD",1730517938429,0.06244571,2513.0,2512.7,0.6133]
["bitfinex","ETHUSD",1730517938669,2.84797571,2513.0,2512.7,0.6133]
["bitfinex","ETHUSD",1730517941066,2.78567,2512.9,2512.5,0.8188]
["bitfinex","ETHUSD",1730517941253,0.06238467,2512.8,2512.6,0.12450448]
["bitfinex","ETHUSD",1730517941449,0.06238467,2512.8,2512.5,0.8188]
["bitfinex","ETHUSD",1730517941665,0.06238467,2512.8,2512.6,0.12450826]
["bitfinex","ETHUSD",1730517941866,0.06238467,2512.8,2512.5,0.8188]
["bitfinex","ETHUSD",1730517942076,0.06238467,2512.8,2512.6,0.12451185]
["bitfinex","ETHUSD",1730517942383,0.06238467,2512.8,2512.5,0.8188]
["bitfinex","ETHUSD",1730517942565,0.06238467,2512.8,2512.6,0.12451195]
["bitfinex","ETHUSD",1730517942876,0.06238467,2512.8,2512.5,0.8188]
["bitfinex","ETHUSD",1730517943067,0.06238467,2512.8,2512.6,0.12451216]
["bitfinex","ETHUSD",1730517943252,0.06238467,2512.8,2512.5,0.8188]
["bitfinex","ETHUSD",1730517943457,0.06238467,2512.8,2512.6,0.12451202]
["bitfinex","ETHUSD",1730517943667,0.06238467,2512.8,2512.5,0.8188]
["bitfinex","ETHUSD",1730517943863,0.06238467,2512.8,2512.6,0.12451202]
["bitfinex","ETHUSD",1730517944046,0.06238467,2512.8,2512.5,0.8188]
["bitfinex","ETHUSD",1730517944247,0.06238467,2512.8,2512.6,0.12451205]
["bitfinex","ETHUSD",1730517944443,0.06238467,2512.8,2512.5,0.8188]
["bitfinex","ETHUSD",1730517944642,0.06238467,2512.8,2512.6,0.12451218]
["bitfinex","ETHUSD",1730517944866,0.06238467,2512.8,2512.5,0.8188]
["bitfinex","ETHUSD",1730517945591,0.06238467,2512.8,2512.6,0.12451235]
["bitfinex","ETHUSD",1730517945905,0.06238467,2512.8,2512.5,0.8188]
["bitfinex","ETHUSD",1730517946181,0.06238467,2512.8,2512.6,0.12451235]
["bitfinex","ETHUSD",1730517946383,0.06238467,2512.8,2512.5,0.8188]
["bitfinex","ETHUSD",1730517946553,2.84811467,2512.8,2512.6,0.12451236]
["bitfinex","ETHUSD",1730517946739,3.48987093,2512.8,2512.5,0.8188]
["bitfinex","ETHUSD",1730517946944,2.78585,2512.7,2512.5,0.8188]
["bitfinex","ETHUSD",1730517947240,0.06204476,2512.6,2512.5,0.8188]
["bitfinex","ETHUSD",1730517947445,0.06204476,2512.6,2512.5,0.12451688]
["bitfinex","ETHUSD",1730517948150,0.06204476,2512.6,2512.3,0.8188]
["bitfinex","ETHUSD",1730517948151,2.84799476,2512.6,2512.3,0.8188]
["bitfinex","ETHUSD",1730517948452,3.69588519,2512.6,2512.4,0.12452199]
["bitfinex","ETHUSD",1730517948780,3.69588519,2512.6,2512.3,0.8188]
["bitfinex","ETHUSD",1730517948947,3.69588519,2512.6,2512.4,0.12452233]
["bitfinex","ETHUSD",1730517949149,2.78612,2512.5,2512.3,0.8188]
["bitfinex","ETHUSD",1730517949383,3.30081485,2512.5,2512.1,0.8188]
["bitfinex","ETHUSD",1730517949587,0.06190735,2512.4,2512.2,0.12452324]
["bitfinex","ETHUSD",1730517949891,0.06190735,2512.4,2512.3,0.12452324]
["bitfinex","ETHUSD",1730517950357,0.06190735,2512.4,2512.2,0.12452324]
["bitfinex","ETHUSD",1730517950681,2.84808735,2512.4,2512.3,0.12452324]
["bitfinex","ETHUSD",1730517950884,3.18435957,2512.4,2512.2,0.12452324]
["bitfinex","ETHUSD",1730517951083,3.18435957,2512.4,2512.1,0.8188]
["bitfinex","ETHUSD",1730517951301,2.84808735,2512.4,2512.1,0.8188]
["bitfinex","ETHUSD",1730517953587,2.78643,2512.2,2511.9,0.8188]
["bitfinex","ETHUSD",1730517954110,2.78695,2511.7,2511.6,0.12453649]
["bitfinex","ETHUSD",1730517954321,6.53903,2512.0,2511.6,0.8188]
["bitfinex","ETHUSD",1730517954604,0.06121423,2511.7,2511.6,3.60584]
["bitfinex","ETHUSD",1730517954806,2.95,2512.0,2511.6,4.25743913]
["bitfinex","ETHUSD",1730517955013,0.06115336,2511.7,2511.6,8.49537241]
["bitfinex","ETHUSD",1730517955208,3.53855,2512.5,2512.1,0.8188]
["bitfinex","ETHUSD",1730517955209,2.78608,2512.5,2512.1,0.8188]
["bitfinex","ETHUSD",1730517955409,0.05704468,2512.4,2512.1,0.8188]
["bitfinex","ETHUSD",1730517955596,0.05704468,2512.4,2512.1,3.60522]
["bitfinex","ETHUSD",1730517955805,0.05704468,2512.4,2512.1,0.8188]
["bitfinex","ETHUSD",1730517956115,2.20329328,2512.7,2512.1,0.8188]
["bitfinex","ETHUSD",1730517956116,0.05694674,2512.3,2512.1,0.8188]
["bitfinex","ETHUSD",1730517956476,5.57226,2512.5,2512.1,0.8188]
["bitfinex","ETHUSD",1730517956683,0.05704746,2512.4,2512.1,0.8188]
["bitfinex","ETHUSD",1730517958844,0.05704746,2512.4,2512.1,3.60528]
["bitfinex","ETHUSD",1730517959019,5.57185,2512.7,2512.2,0.8188]
["bitfinex","ETHUSD",1730517959313,2.84316679,2512.6,2512.2,0.8188]
["bitfinex","ETHUSD",1730517960178,0.05712679,2512.6,2512.2,0.8188]
["bitfinex","ETHUSD",1730517960378,0.05712679,2512.6,2512.2,3.60518]
["bitfinex","ETHUSD",1730517961291,2.78613,2512.5,2512.2,0.8188]
["bitfinex","ETHUSD",1730517961811,0.05705662,2512.4,2512.2,0.8188]
["bitfinex","ETHUSD",1730517962012,2.78598,2512.6,2512.2,0.8188]
["bitfinex","ETHUSD",1730517962377,0.05722162,2512.5,2512.2,0.8188]
["bitfinex","ETHUSD",1730517964368,2.78619,2512.4,2512.2,0.8188]
["bitfinex","ETHUSD",1730517964721,0.05712483,2512.3,2512.2,0.8188]
["bitfinex","ETHUSD",1730517965824,5.57202,2512.6,2512.2,0.8188]
["bitfinex","ETHUSD",1730517966020,0.05722162,2512.5,2512.2,0.8188]
["bitfinex","ETHUSD",1730517966245,2.84330162,2512.5,2512.2,0.8188]
["bitfinex","ETHUSD",1730517968121,0.05722162,2512.5,2512.2,0.8188]
["bitfinex","ETHUSD",1730517968325,0.05722162,2512.5,2512.3,0.8103]
["bitfinex","ETHUSD",1730517968527,0.05722162,2512.5,2512.4,3.59648]
["bitfinex","ETHUSD",1730517968837,0.0573795,2512.5,2512.4,3.59648]
["bitfinex","ETHUSD",1730517969043,5.78568,2512.9,2512.4,3.59648]
["bitfinex","ETHUSD",1730517969362,0.05754207,2512.8,2512.4,3.59648]
["bitfinex","ETHUSD",1730517969522,2.84329207,2512.8,2512.4,1.45652688]
["bitfinex","ETHUSD",1730517969957,2.84329207,2512.8,2512.4,0.8103]
["bitfinex","ETHUSD",1730517973228,5.62908207,2512.8,2512.4,0.8103]
["bitfinex","ETHUSD",1730517973473,2.84329207,2512.8,2512.4,0.8103]
["bitfinex","ETHUSD",1730517975137,0.05754207,2512.8,2512.4,3.59642]
["bitfinex","ETHUSD",1730517975555,0.05754207,2512.8,2512.6,0.8103]
["bitfinex","ETHUSD",1730517975736,0.05754207,2512.8,2512.6,1.169931]
["bitfinex","ETHUSD",1730517975939,2.78559,2513.0,2512.6,1.169931]
["bitfinex","ETHUSD",1730517976136,0.05755582,2512.7,2512.6,0.8103]
["bitfinex","ETHUSD",1730517976335,0.99802425,2512.9,2512.6,0.8103]
["bitfinex","ETHUSD",1730517976567,0.05755582,2512.7,2512.6,0.8103]
["bitfinex","ETHUSD",1730517977073,0.99802425,2512.9,2512.6,0.8103]
["bitfinex","ETHUSD",1730517977235,0.05759203,2512.8,2512.6,0.8103]
["bitfinex","ETHUSD",1730517983477,2.84338203,2512.8,2512.6,0.8103]
["bitfinex","ETHUSD",1730517983773,2.78584,2512.7,2512.4,0.8015]
["bitfinex","ETHUSD",1730517983980,5.62921203,2512.8,2512.4,0.8015]
["bitfinex","ETHUSD",1730517984285,5.57162,2512.8,2512.4,0.8015]
["bitfinex","ETHUSD",1730517984489,0.05731615,2512.7,2512.4,0.8015]
["bitfinex","ETHUSD",1730517984694,5.57162,2512.8,2512.4,0.8015]
["bitfinex","ETHUSD",1730517984862,0.05733358,2512.7,2512.4,0.8015]
["bitfinex","ETHUSD",1730517985064,2.78579,2512.8,2512.4,0.8015]
["bitfinex","ETHUSD",1730517985585,0.05795299,2512.7,2512.4,0.8015]
["bitfinex","ETHUSD",1730517985907,2.78579,2512.8,2512.4,0.8015]
["bitfinex","ETHUSD",1730517986115,0.05733358,2512.7,2512.4,0.8015]
["bitfinex","ETHUSD",1730517986287,2.78579,2512.8,2512.4,0.8015]
["bitfinex","ETHUSD",1730517986486,0.05795299,2512.7,2512.4,0.8015]
["bitfinex","ETHUSD",1730517986713,2.78579,2512.8,2512.4,0.8015]
["bitfinex","ETHUSD",1730517986913,0.05795299,2512.7,2512.4,0.8015]
["bitfinex","ETHUSD",1730517987218,2.78579,2512.8,2512.4,0.7015]
["bitfinex","ETHUSD",1730517987389,0.05725034,2512.6,2512.4,0.7015]
["bitfinex","ETHUSD",1730517987579,2.78579,2512.8,2512.4,0.7015]
["bitfinex","ETHUSD",1730517987781,0.05785629,2512.5,2512.4,3.48768]
["bitfinex","ETHUSD",1730517987978,2.78579,2512.8,2512.4,3.48768]
["bitfinex","ETHUSD",1730517988486,0.05729871,2512.7,2512.4,3.48768]
["bitfinex","ETHUSD",1730517988698,2.78579,2512.8,2512.4,3.48768]
["bitfinex","ETHUSD",1730517988932,0.05795299,2512.7,2512.4,3.48768]
["bitfinex","ETHUSD",1730517989306,2.78579,2512.8,2512.4,3.48768]
["bitfinex","ETHUSD",1730517989509,0.05795299,2512.7,2512.4,0.7015]
["bitfinex","ETHUSD",1730517989717,2.78579,2512.8,2512.4,0.7015]
["bitfinex","ETHUSD",1730517989916,0.05729871,2512.7,2512.4,0.7015]
["bitfinex","ETHUSD",1730517990209,2.78579,2512.8,2512.4,0.7015]
["bitfinex","ETHUSD",1730517990410,0.05726777,2512.6,2512.4,0.7015]
["bitfinex","ETHUSD",1730517990618,6.30593142,2512.8,2512.2,3.71240709]
["bitfinex","ETHUSD",1730517990619,3.5598,2512.7,2512.2,3.71240709]
["bitfinex","ETHUSD",1730517990819,0.05721939,2512.5,2512.3,0.55]
["bitfinex","ETHUSD",1730517991125,0.05718844,2512.4,2512.2,0.12452312]
["bitfinex","ETHUSD",1730517991277,2.78623,2512.4,2512.0,0.8015]
["bitfinex","ETHUSD",1730517991626,2.78623,2512.4,2512.0,0.92603239]
["bitfinex","ETHUSD",1730517991627,0.05712461,2512.3,2512.0,0.92603239]
["bitfinex","ETHUSD",1730517992115,2.84341461,2512.3,2512.0,0.8015]
["bitfinex","ETHUSD",1730517992284,2.84341461,2512.3,2512.0,0.92603239]
["bitfinex","ETHUSD",1730517992483,2.84341461,2512.3,2512.0,0.8015]
["bitfinex","ETHUSD",1730517992910,0.05712461,2512.3,2512.0,0.8015]
["bitfinex","ETHUSD",1730517993111,2.78619,2512.4,2512.0,0.92603522]
["bitfinex","ETHUSD",1730517993443,0.05720427,2512.3,2512.0,0.92603522]
["bitfinex","ETHUSD",1730517993605,2.84351427,2512.3,2512.0,0.92603522]
["bitfinex","ETHUSD",1730517993802,2.84351427,2512.3,2512.0,0.8015]
["bitfinex","ETHUSD",1730517994053,2.78647,2512.2,2512.0,0.12453522]
["bitfinex","ETHUSD",1730517994204,2.78647,2512.2,2511.9,0.12453522]
["bitfinex","ETHUSD",1730517994407,2.78647,2512.2,2512.0,0.12453522]
["bitfinex","ETHUSD",1730517994408,0.05710748,2512.1,2512.0,0.12453522]
["bitfinex","ETHUSD",1730517994652,0.05710748,2512.1,2511.9,0.12453522]
["bitfinex","ETHUSD",1730517994952,2.78673,2512.0,2511.8,0.12453522]
["bitfinex","ETHUSD",1730517995107,2.78673,2512.0,2511.6,0.92603522]
["bitfinex","ETHUSD",1730517995308,0.05690721,2511.9,2511.7,0.12453522]
["bitfinex","ETHUSD",1730517995840,0.05690721,2511.9,2511.5,0.24745652]
["bitfinex","ETHUSD",1730517995841,3.48411693,2511.9,2511.5,0.24745652]
["bitfinex","ETHUSD",1730517996046,2.84370721,2511.9,2511.5,0.24745652]
["bitfinex","ETHUSD",1730517996215,2.78691,2511.8,2511.5,0.1229213]
["bitfinex","ETHUSD",1730517996617,0.05674179,2511.7,2511.5,0.1229213]
["bitfinex","ETHUSD",1730517996945,2.78691,2511.8,2511.5,0.1229213]
["bitfinex","ETHUSD",1730517997146,0.05669338,2511.6,2511.5,0.1229213]
["bitfinex","ETHUSD",1730517997348,2.78706,2511.6,2511.5,0.1229213]
["bitfinex","ETHUSD",1730517997652,2.84378827,2511.6,2511.5,0.1229213]
["bitfinex","ETHUSD",1730517998820,5.84378827,2511.6,2511.5,0.1229213]
["bitfinex","ETHUSD",1730518000621,6.63608827,2511.6,2511.5,0.1229213]
["bitfinex","ETHUSD",1730518000820,7.77922893,2511.6,2511.5,0.1229213]
["bitfinex","ETHUSD",1730518001430,15.2776353,2511.6,2511.5,0.07174151]
["bitfinex","ETHUSD",1730518001665,13.82674202,2511.6,2511.5,0.07174151]
["bitfinex","ETHUSD",1730518001829,7.79922893,2511.6,2511.5,0.07174151]
["bitfinex","ETHUSD",1730518002357,7.77922893,2511.6,2511.5,0.07174151]
["bitfinex","ETHUSD",1730518003221,7.79922893,2511.6,2511.5,0.07174151]
["bitfinex","ETHUSD",1730518012528,12.79922893,2511.6,2511.5,0.07174151]
["bitfinex","ETHUSD",1730518013241,7.79922893,2511.6,2511.5,0.07174151]
["bitfinex","ETHUSD",1730518014241,13.34922893,2511.6,2511.5,1.51e-06]
["bitfinex","ETHUSD",1730518015357,14.80012221,2511.6,2511.5,1.51e-06]
["bitfinex","ETHUSD",1730518015558,15.8457207,2511.6,2511.5,1.51e-06]
["bitfinex","ETHUSD",1730518015791,14.39482742,2511.6,2511.5,1.51e-06]
["bitfinex","ETHUSD",1730518016085,13.87235174,2511.6,2511.5,1.51e-06]
["bitfinex","ETHUSD",1730518016680,15.32324502,2511.6,2511.5,1.51e-06]
["bitfinex","ETHUSD",1730518017049,13.87235174,2511.6,2511.5,1.51e-06]
["bitfinex","ETHUSD",1730518017582,13.32235174,2511.6,2511.5,1.51e-06]
["bitfinex","ETHUSD",1730518017754,12.79922893,2511.6,2511.5,1.51e-06]
["bitfinex","ETHUSD",1730518018084,13.32235174,2511.6,2511.5,1.51e-06]
["bitfinex","ETHUSD",1730518019192,15.8457207,2511.6,2511.5,1.51e-06]
["bitfinex","ETHUSD",1730518019367,14.39482742,2511.6,2511.5,1.51e-06]
["bitfinex","ETHUSD",1730518019560,15.8457207,2511.6,2511.5,1.51e-06]
["bitfinex","ETHUSD",1730518020191,14.39482742,2511.6,2511.5,1.51e-06]
["bitfinex","ETHUSD",1730518020379,14.46312047,2511.6,2511.5,1.51e-06]
["bitfinex","ETHUSD",1730518021189,14.39482742,2511.6,2511.5,1.51e-06]
["bitfinex","ETHUSD",1730518022249,13.87235174,2511.6,2511.5,1.51e-06]
["bitfinex","ETHUSD",1730518031783,12.79922893,2511.6,2511.5,1.51e-06]
["bitfinex","ETHUSD",1730518032848,15.8457207,2511.6,2511.5,1.51e-06]
["bitfinex","ETHUSD",1730518035133,0.01,2510.9,2510.8,0.00431779]
["bitfinex","ETHUSD",1730518035334,7.24873328,2510.9,2510.8,0.00431779]
["bitfinex","ETHUSD",1730518035566,7.94982481,2510.9,2510.8,0.00431779]
["bitfinex","ETHUSD",1730518044313,14.33382481,2510.9,2510.8,7.79e-06]
["bitfinex","ETHUSD",1730518044615,16.83031658,2510.9,2510.8,7.79e-06]
["bitfinex","ETHUSD",1730518045192,13.78382481,2510.9,2510.8,7.79e-06]
["bitfinex","ETHUSD",1730518048494,15.30807148,2510.9,2510.8,7.79e-06]
["bitfinex","ETHUSD",1730518049414,9.46407148,2510.9,2510.8,0.77950779]
["bitfinex","ETHUSD",1730518049612,5.84395148,2510.9,2510.8,0.77950779]
["bitfinex","ETHUSD",1730518049803,8.81909143,2510.9,2510.8,0.77950779]
["bitfinex","ETHUSD",1730518051118,8.81909143,2510.9,2510.8,7.79e-06]
["bitfinex","ETHUSD",1730518060423,8.82909143,2510.9,2510.8,7.79e-06]
["bitfinex","ETHUSD",1730518060602,10.85429448,2510.9,2510.8,7.79e-06]
["bitfinex","ETHUSD",1730518060895,11.37677016,2510.9,2510.8,7.79e-06]
["bitfinex","ETHUSD",1730518061999,10.85429448,2510.9,2510.8,7.79e-06]
["bitfinex","ETHUSD",1730518063122,13.34371693,2510.9,2510.8,7.79e-06]
["bitfinex","ETHUSD",1730518063597,13.86619261,2510.9,2510.8,7.79e-06]
["bitfinex","ETHUSD",1730518064517,14.38707731,2510.9,2510.8,7.79e-06]
["bitfinex","ETHUSD",1730518065108,19.38707731,2510.9,2510.8,7.79e-06]
["bitfinex","ETHUSD",1730518065270,17.44765486,2510.9,2510.8,7.79e-06]
["bitfinex","ETHUSD",1730518066990,17.51580441,2510.9,2510.8,7.79e-06]
["bitfinex","ETHUSD",1730518068875,0.813,2510.3,2509.9,0.7739]
["bitfinex","ETHUSD",1730518069080,5.78884,2510.0,2509.9,0.7739]
["bitfinex","ETHUSD",1730518069276,5.78884,2510.0,2508.9,3.41386795]
["bitfinex","ETHUSD",1730518069277,2.78943,2509.5,2509.3,0.7739]
["bitfinex","ETHUSD",1730518069680,0.0491826,2509.4,2509.3,0.7739]
["bitfinex","ETHUSD",1730518071501,2.78903,2509.9,2509.3,2.78955]
["bitfinex","ETHUSD",1730518071816,2.78903,2509.9,2509.4,0.7739]
["bitfinex","ETHUSD",1730518071977,2.78903,2509.9,2509.5,0.7739]
["bitfinex","ETHUSD",1730518072178,2.78903,2509.9,2509.7,0.7739]
["bitfinex","ETHUSD",1730518075289,5.57805,2509.9,2509.7,0.7739]
["bitfinex","ETHUSD",1730518075867,2.78902,2509.9,2509.7,0.7739]
["bitfinex","ETHUSD",1730518076621,5.57803,2509.9,2509.7,0.7739]
["bitfinex","ETHUSD",1730518076942,2.78901,2509.9,2509.7,0.7739]
["bitfinex","ETHUSD",1730518077128,5.57802,2509.9,2509.7,0.7739]
["bitfinex","ETHUSD",1730518077319,2.78901,2509.9,2509.7,0.7739]
["bitfinex","ETHUSD",1730518077519,5.57803,2509.9,2509.7,0.7739]
["bitfinex","ETHUSD",1730518078211,3.0,2510.0,2509.7,0.7739]
["bitfinex","ETHUSD",1730518078614,3.0,2510.0,2509.8,0.7739]
["bitfinex","ETHUSD",1730518079259,5.78886,2510.0,2509.8,0.7739]
["bitfinex","ETHUSD",1730518081225,3.0,2510.0,2509.8,0.7739]
["bitfinex","ETHUSD",1730518081459,2.78895,2509.9,2509.8,0.7739]
["bitfinex","ETHUSD",1730518082948,3.0,2510.0,2509.8,0.7739]
["bitfinex","ETHUSD",1730518083747,5.78886,2510.0,2509.8,0.7739]
["bitfinex","ETHUSD",1730518084749,0.04771659,2509.9,2509.8,0.7739]
["bitfinex","ETHUSD",1730518086051,2.78862,2510.2,2509.8,0.7739]
["bitfinex","ETHUSD",1730518086367,2.78862,2510.2,2509.8,1.41709518]
["bitfinex","ETHUSD",1730518086573,2.78858,2510.3,2509.9,0.8273]
["bitfinex","ETHUSD",1730518086574,0.0461803,2510.1,2509.9,0.8273]
["bitfinex","ETHUSD",1730518086886,2.78858,2510.3,2509.9,0.8273]
["bitfinex","ETHUSD",1730518087358,2.83489876,2510.2,2509.9,0.8273]
["bitfinex","ETHUSD",1730518087686,0.04622876,2510.2,2509.9,0.8273]
["bitfinex","ETHUSD",1730518087855,0.04622876,2510.2,2509.9,0.42595552]
["bitfinex","ETHUSD",1730518088180,0.0461803,2510.1,2510.0,0.8273]
["bitfinex","ETHUSD",1730518088340,2.78862,2510.2,2510.0,0.8273]
["bitfinex","ETHUSD",1730518088545,0.0461803,2510.1,2510.0,0.8273]
["bitfinex","ETHUSD",1730518091173,2.78852,2510.3,2510.0,0.8273]
["bitfinex","ETHUSD",1730518091376,0.04426243,2510.2,2510.0,0.8273]
["bitfinex","ETHUSD",1730518091614,2.78852,2510.3,2510.0,0.8273]
["bitfinex","ETHUSD",1730518091786,0.04426243,2510.2,2510.0,0.8273]
["bitfinex","ETHUSD",1730518091980,2.78852,2510.3,2510.0,0.8273]
["bitfinex","ETHUSD",1730518092186,0.04426243,2510.2,2510.0,0.8273]
["bitfinex","ETHUSD",1730518092387,2.78852,2510.3,2510.0,0.8273]
["bitfinex","ETHUSD",1730518092588,0.04426243,2510.2,2510.0,0.8273]
["bitfinex","ETHUSD",1730518092802,2.78852,2510.3,2510.0,0.8273]
["bitfinex","ETHUSD",1730518093117,0.04426243,2510.2,2510.0,0.8273]
["bitfinex","ETHUSD",1730518093454,5.78823,2510.6,2510.1,0.8273]
["bitfinex","ETHUSD",1730518093575,3.2998786,2510.8,2510.0,3.25737907]
["bitfinex","ETHUSD",1730518093576,2.78807,2510.7,2510.3,0.8273]
["bitfinex","ETHUSD",1730518094124,2.78786,2510.9,2510.4,0.8273]
["bitfinex","ETHUSD",1730518094125,2.78796,2510.8,2510.4,0.8273]
["bitfinex","ETHUSD",1730518094334,2.78796,2510.8,2510.4,0.640427]
["bitfinex","ETHUSD",1730518094524,2.78796,2510.8,2510.5,0.8273]
["bitfinex","ETHUSD",1730518096806,5.57597,2510.8,2510.5,0.8273]
["bitfinex","ETHUSD",1730518097020,2.78796,2510.8,2510.5,0.8273]
["bitfinex","ETHUSD",1730518099140,5.576,2510.8,2510.5,0.8273]
["bitfinex","ETHUSD",1730518099544,2.78817,2510.6,2510.5,0.8273]
["bitfinex","ETHUSD",1730518099742,2.83109482,2510.6,2510.5,0.8273]
["bitfinex","ETHUSD",1730518102586,0.04292482,2510.6,2510.5,0.8273]
["bitfinex","ETHUSD",1730518103103,2.83109482,2510.6,2510.5,0.8273]
["bitfinex","ETHUSD",1730518104148,0.04292482,2510.6,2510.5,0.8273]
["bitfinex","ETHUSD",1730518108347,2.78796,2510.8,2510.5,0.8273]
["bitfinex","ETHUSD",1730518108548,0.04138455,2510.7,2510.5,0.8273]
["bitfinex","ETHUSD",1730518108748,2.78796,2510.8,2510.5,0.8273]
["bitfinex","ETHUSD",1730518108958,0.04138455,2510.7,2510.5,0.8273]
["bitfinex","ETHUSD",1730518109148,2.78796,2510.8,2510.5,0.8273]
["bitfinex","ETHUSD",1730518109368,0.04138455,2510.7,2510.5,0.8273]
["bitfinex","ETHUSD",1730518109710,2.78796,2510.8,2510.5,0.8273]
["bitfinex","ETHUSD",1730518109893,0.04133611,2510.6,2510.5,0.8273]
["bitfinex","ETHUSD",1730518110103,5.57583,2510.9,2510.5,0.8273]
["bitfinex","ETHUSD",1730518110289,0.04133611,2510.6,2510.5,3.61553]
["bitfinex","ETHUSD",1730518110471,3.78671942,2511.0,2510.6,0.7731]
["bitfinex","ETHUSD",1730518111511,2.78784,2510.9,2510.6,0.7731]
["bitfinex","ETHUSD",1730518112206,0.99890942,2511.0,2510.6,0.7731]
["bitfinex","ETHUSD",1730518112411,0.99890942,2511.0,2510.7,0.7731]
["bitfinex","ETHUSD",1730518112708,0.99259144,2511.0,2510.7,0.7731]
["bitfinex","ETHUSD",1730518112906,0.99259144,2511.0,2510.8,0.7731]
["bitfinex","ETHUSD",1730518114804,0.03884727,2510.9,2510.8,0.7731]
["bitfinex","ETHUSD",1730518120295,0.03884727,2510.9,2510.8,3.56105]
["bitfinex","ETHUSD",1730518120598,0.03884727,2510.9,2510.8,4.43326247]
["bitfinex","ETHUSD",1730518121131,0.03884727,2510.9,2510.8,1.64531247]
["bitfinex","ETHUSD",1730518121420,0.03884727,2510.9,2510.8,0.8284]
["bitfinex","ETHUSD",1730518123997,2.32698793,2510.9,2510.3,0.8284]
["bitfinex","ETHUSD",1730518124210,3.6125,2510.5,2510.0,3.61717]
["bitfinex","ETHUSD",1730518124426,3.6125,2510.5,2510.0,4.40417907]
["bitfinex","ETHUSD",1730518124427,0.03743835,2510.4,2510.0,4.40417907]
["bitfinex","ETHUSD",1730518125598,0.03743835,2510.4,2510.1,0.55]
["bitfinex","ETHUSD",1730518125798,2.82589835,2510.4,2510.0,1.61540907]
["bitfinex","ETHUSD",1730518126324,2.82589835,2510.4,2510.0,0.8284]
["bitfinex","ETHUSD",1730518126524,2.78856,2510.3,2510.0,0.8284]
["bitfinex","ETHUSD",1730518126962,0.03739382,2510.2,2510.0,0.8284]
["bitfinex","ETHUSD",1730518127235,2.78856,2510.3,2510.0,0.8284]
["bitfinex","ETHUSD",1730518127438,0.03742873,2510.2,2510.0,0.8284]
["bitfinex","ETHUSD",1730518127604,2.78856,2510.3,2510.0,0.8284]
["bitfinex","ETHUSD",1730518127936,0.8242,2510.5,2509.8,0.8284]
["bitfinex","ETHUSD",1730518127937,2.82606873,2510.2,2509.8,0.8284]
["bitfinex","ETHUSD",1730518128190,5.61476873,2510.2,2509.8,0.8284]
["bitfinex","ETHUSD",1730518128301,2.78873,2510.1,2509.8,0.8284]
["bitfinex","ETHUSD",1730518128654,0.03733183,2510.0,2509.8,0.8284]
["bitfinex","ETHUSD",1730518131742,0.03733183,2510.0,2509.8,1.42421486]
["bitfinex","ETHUSD",1730518131963,0.03733183,2510.0,2509.8,3.61746]
["bitfinex","ETHUSD",1730518132164,2.78851,2510.3,2509.8,3.61746]
["bitfinex","ETHUSD",1730518132317,0.03712414,2509.9,2509.8,3.61746]
["bitfinex","ETHUSD",1730518132519,2.78851,2510.3,2509.8,3.61746]
["bitfinex","ETHUSD",1730518132740,2.78851,2510.3,2509.8,3.69713679]
["bitfinex","ETHUSD",1730518132741,0.03712414,2509.9,2509.8,3.69713679]
["bitfinex","ETHUSD",1730518133051,0.03712414,2509.9,2509.8,0.79501675]
["bitfinex","ETHUSD",1730518133251,3.6129,2510.2,2509.7,3.61749]
["bitfinex","ETHUSD",1730518133551,0.03720888,2510.1,2509.7,3.61749]
["bitfinex","ETHUSD",1730518134929,2.82599888,2510.1,2509.7,0.8284]
["bitfinex","ETHUSD",1730518140861,2.82599888,2510.1,2509.7,0.90808271]
["bitfinex","ETHUSD",1730518141052,2.82599888,2510.1,2509.7,3.69724271]
["bitfinex","ETHUSD",1730518141053,0.03720888,2510.1,2509.7,3.69724271]
["bitfinex","ETHUSD",1730518141252,0.03720888,2510.1,2509.8,3.1711689]
["bitfinex","ETHUSD",1730518141452,2.78851,2510.3,2509.8,3.1711689]
["bitfinex","ETHUSD",1730518141632,0.03730863,2510.2,2509.8,3.1711689]
["bitfinex","ETHUSD",1730518141832,2.78851,2510.3,2509.8,3.1711689]
["bitfinex","ETHUSD",1730518142175,0.03730863,2510.2,2509.8,3.1711689]
["bitfinex","ETHUSD",1730518142373,0.03730863,2510.2,2509.9,0.67887289]
["bitfinex","ETHUSD",1730518142541,2.78851,2510.3,2509.9,0.67887289]
["bitfinex","ETHUSD",1730518143207,0.03730863,2510.2,2509.9,0.67887289]
["bitfinex","ETHUSD",1730518143527,2.78851,2510.3,2509.9,0.67887289]
["bitfinex","ETHUSD",1730518143724,0.03726018,2510.1,2509.8,3.1711689]
["bitfinex","ETHUSD",1730518143924,2.78862,2510.2,2509.8,3.1711689]
["bitfinex","ETHUSD",1730518144165,0.03721173,2510.0,2509.8,3.1711689]
["bitfinex","ETHUSD",1730518144343,2.78862,2510.2,2509.8,3.1711689]
["bitfinex","ETHUSD",1730518144845,0.03726018,2510.1,2509.8,3.1711689]
["bitfinex","ETHUSD",1730518145574,0.03726018,2510.1,2509.9,0.39995689]
["bitfinex","ETHUSD",1730518160524,0.03726018,2510.1,2509.8,0.3821889]
["bitfinex","ETHUSD",1730518164486,0.03726018,2510.1,2509.7,0.8284]
["bitfinex","ETHUSD",1730518164691,2.82599018,2510.1,2509.7,0.8284]
["bitfinex","ETHUSD",1730518164895,0.03726018,2510.1,2509.7,3.61752]
["bitfinex","ETHUSD",1730518165143,0.03726018,2510.1,2509.7,3.7421672]
["bitfinex","ETHUSD",1730518165430,0.03726018,2510.1,2509.8,2.86871786]
["bitfinex","ETHUSD",1730518165777,2.78851,2510.3,2509.9,0.80748235]
["bitfinex","ETHUSD",1730518165887,0.03525701,2510.0,2509.9,0.80748235]
["bitfinex","ETHUSD",1730518166087,2.78851,2510.3,2509.9,0.80748235]
["bitfinex","ETHUSD",1730518166287,0.03525701,2510.0,2509.9,0.80748235]
["bitfinex","ETHUSD",1730518166510,2.78851,2510.3,2509.9,0.80748235]
["bitfinex","ETHUSD",1730518166720,6.35874,2510.4,2509.9,0.80748235]
["bitfinex","ETHUSD",1730518166923,0.03535391,2510.2,2510.0,0.7942]
["bitfinex","ETHUSD",1730518167214,0.03530546,2510.1,2510.0,1.23326324]
["bitfinex","ETHUSD",1730518167492,3.57027,2510.4,2510.0,1.23326324]
["bitfinex","ETHUSD",1730518167699,0.03530546,2510.1,2510.0,0.7942]
["bitfinex","ETHUSD",1730518167988,6.35871,2510.4,2510.0,0.7942]
["bitfinex","ETHUSD",1730518168494,0.03540235,2510.3,2510.0,0.7942]
["bitfinex","ETHUSD",1730518168822,0.03540235,2510.3,2510.2,4.13282]
["bitfinex","ETHUSD",1730518169185,0.99896596,2510.6,2510.3,3.58269]
["bitfinex","ETHUSD",1730518169385,0.99896596,2510.6,2510.3,4.42122407]
["bitfinex","ETHUSD",1730518169628,0.99896596,2510.6,2510.3,1.63273407]
["bitfinex","ETHUSD",1730518169992,3.78715596,2510.6,2510.3,1.63273407]
["bitfinex","ETHUSD",1730518170203,3.78715596,2510.6,2510.3,0.7942]
["bitfinex","ETHUSD",1730518170521,2.78837,2510.5,2510.1,0.7942]
["bitfinex","ETHUSD",1730518171492,2.78837,2510.5,2510.2,0.1246297]
["bitfinex","ETHUSD",1730518171710,2.78837,2510.5,2510.1,0.7942]
["bitfinex","ETHUSD",1730518172038,2.78837,2510.5,2510.2,0.12462983]
["bitfinex","ETHUSD",1730518172236,2.78837,2510.5,2510.3,0.12462983]
["bitfinex","ETHUSD",1730518172439,2.78837,2510.5,2510.1,0.7942]
["bitfinex","ETHUSD",1730518172643,2.78837,2510.5,2510.2,0.12462849]
["bitfinex","ETHUSD",1730518172939,2.78837,2510.5,2510.1,0.7942]
["bitfinex","ETHUSD",1730518172940,2.78837,2510.5,2510.3,0.12462849]
["bitfinex","ETHUSD",1730518173141,2.78837,2510.5,2510.1,0.7942]
["bitfinex","ETHUSD",1730518173343,2.78837,2510.5,2510.2,0.12462841]
["bitfinex","ETHUSD",1730518173508,2.78837,2510.5,2510.1,0.7942]
["bitfinex","ETHUSD",1730518173700,2.78837,2510.5,2510.2,0.12462902]
["bitfinex","ETHUSD",1730518173896,2.78837,2510.5,2510.1,0.7942]
["bitfinex","ETHUSD",1730518174100,2.78837,2510.5,2510.2,0.12462961]
["bitfinex","ETHUSD",1730518174333,2.78819,2510.6,2510.1,0.7942]
["bitfinex","ETHUSD",1730518174511,2.78819,2510.6,2510.2,0.12462896]
["bitfinex","ETHUSD",1730518174716,2.78819,2510.6,2510.1,0.7942]
["bitfinex","ETHUSD",1730518174919,2.78819,2510.6,2510.2,0.12462893]
["bitfinex","ETHUSD",1730518175128,2.78819,2510.6,2510.1,1.6595313]
["bitfinex","ETHUSD",1730518175427,2.78819,2510.6,2510.2,0.12462881]
["bitfinex","ETHUSD",1730518175738,2.78819,2510.6,2510.1,4.4482113]
["bitfinex","ETHUSD",1730518175943,2.78819,2510.6,2510.2,0.12462753]
["bitfinex","ETHUSD",1730518176101,2.78819,2510.6,2510.1,4.4482113]
["bitfinex","ETHUSD",1730518176424,2.78819,2510.6,2510.2,0.84833276]
["bitfinex","ETHUSD",1730518176741,2.78802,2510.8,2510.3,2.78851]
["bitfinex","ETHUSD",1730518177128,5.57607,2510.8,2510.3,2.78851]
["bitfinex","ETHUSD",1730518177327,2.78802,2510.8,2510.3,2.78851]
["bitfinex","ETHUSD",1730518177820,2.78809,2510.7,2510.3,2.78851]
["bitfinex","ETHUSD",1730518178453,3.57536,2510.6,2510.1,5.04682066]
["bitfinex","ETHUSD",1730518178658,3.57536,2510.6,2510.2,0.1246305]
["bitfinex","ETHUSD",1730518178816,3.57536,2510.6,2510.1,5.83139273]
["bitfinex","ETHUSD",1730518179011,3.57536,2510.6,2510.2,0.12463056]
["bitfinex","ETHUSD",1730518179340,3.57536,2510.6,2510.1,5.83139273]
["bitfinex","ETHUSD",1730518179540,3.57536,2510.6,2510.2,0.12462961]
["bitfinex","ETHUSD",1730518179745,3.57536,2510.6,2510.1,5.83139273]
["bitfinex","ETHUSD",1730518181855,3.57536,2510.6,2510.2,0.12462926]
["bitfinex","ETHUSD",1730518182059,3.57536,2510.6,2510.1,5.83139273]
["bitfinex","ETHUSD",1730518182220,3.57536,2510.6,2510.2,0.12462923]
["bitfinex","ETHUSD",1730518182552,3.57536,2510.6,2510.1,5.83139273]
["bitfinex","ETHUSD",1730518182932,3.57536,2510.6,2510.2,0.12462912]
["bitfinex","ETHUSD",1730518183135,3.57536,2510.6,2510.1,5.83139273]
["bitfinex","ETHUSD",1730518183664,3.57536,2510.6,2510.2,0.12462871]
["bitfinex","ETHUSD",1730518183825,3.57536,2510.6,2510.1,5.83139273]
["bitfinex","ETHUSD",1730518184036,3.57536,2510.6,2510.2,0.12462914]
["bitfinex","ETHUSD",1730518184366,3.57536,2510.6,2510.1,8.62006273]
["bitfinex","ETHUSD",1730518184592,5.28006017,2510.9,2510.3,1.46394066]
["bitfinex","ETHUSD",1730518184775,5.28006017,2510.9,2510.4,2.78835]
["bitfinex","ETHUSD",1730518184776,3.57505,2510.9,2510.4,2.78835]
["bitfinex","ETHUSD",1730518186901,6.36298,2510.9,2510.4,2.78835]
["bitfinex","ETHUSD",1730518187255,2.78796,2510.8,2510.3,7.84284066]
["bitfinex","ETHUSD",1730518187458,2.78795,2510.8,2510.3,5.05439066]
["bitfinex","ETHUSD",1730518189190,2.78808,2510.7,2510.3,5.05439066]
["bitfinex","ETHUSD",1730518191393,2.78808,2510.7,2510.3,5.83869473]
["bitfinex","ETHUSD",1730518192610,3.57503,2510.9,2510.5,1.46394066]
["bitfinex","ETHUSD",1730518194062,6.36294,2510.9,2510.5,1.46394066]
["bitfinex","ETHUSD",1730518195002,2.78801,2510.8,2510.4,0.55]
["bitfinex","ETHUSD",1730518195209,2.78801,2510.8,2510.5,1.46394066]
["bitfinex","ETHUSD",1730518196814,6.36294,2510.9,2510.5,1.46394066]
["bitfinex","ETHUSD",1730518197973,3.57501,2510.9,2510.5,1.46394066]
["bitfinex","ETHUSD",1730518198178,2.78795,2510.8,2510.5,1.46394066]
["bitfinex","ETHUSD",1730518198812,3.57495,2510.9,2510.7,1.46394066]
["bitfinex","ETHUSD",1730518198981,5.57578,2510.9,2510.7,1.46394066]
["bitfinex","ETHUSD",1730518199181,2.78785,2510.9,2510.7,1.46394066]
["bitfinex","ETHUSD",1730518200199,5.57576,2510.9,2510.7,1.46394066]
["bitfinex","ETHUSD",1730518200428,2.78785,2510.9,2510.7,1.46394066]
["bitfinex","ETHUSD",1730518200627,5.57577,2510.9,2510.7,1.46394066]
["bitfinex","ETHUSD",1730518200943,2.78785,2510.9,2510.7,1.46394066]
["bitfinex","ETHUSD",1730518201815,3.0,2510.9,2510.7,1.46394066]
["bitfinex","ETHUSD",1730518203600,3.0,2510.9,2510.7,1.96936273]
["bitfinex","ETHUSD",1730518203803,3.7865284,2511.0,2510.7,1.96936273]
["bitfinex","ETHUSD",1730518204003,3.7865284,2511.0,2510.9,1.46394066]
["bitfinex","ETHUSD",1730518205409,0.9987884,2511.0,2510.9,1.46394066]
["bitfinex","ETHUSD",1730518205738,0.9987884,2511.0,2510.9,2.26594066]
["bitfinex","ETHUSD",1730518207315,0.9987884,2511.0,2510.9,2.77134073]
["bitfinex","ETHUSD",1730518208151,0.9987884,2511.0,2510.9,3.32134073]
["bitfinex","ETHUSD",1730518208311,2.78718,2511.5,2511.1,0.7936]
["bitfinex","ETHUSD",1730518208646,2.78718,2511.5,2511.2,1.46394066]
["bitfinex","ETHUSD",1730518208647,2.7874,2511.3,2511.2,1.46394066]
["bitfinex","ETHUSD",1730518209836,2.78731,2511.4,2511.2,1.46394066]
["bitfinex","ETHUSD",1730518211025,2.78718,2511.5,2511.2,1.68969473]
["bitfinex","ETHUSD",1730518211250,2.78718,2511.5,2511.4,1.46394066]
["bitfinex","ETHUSD",1730518211748,2.78729,2511.4,2511.2,1.68969473]
["bitfinex","ETHUSD",1730518213752,2.78708,2511.6,2511.2,1.68969473]
["bitfinex","ETHUSD",1730518214122,2.78708,2511.6,2511.2,1.76932896]
["bitfinex","ETHUSD",1730518214345,2.78708,2511.6,2511.3,0.5350529]
["bitfinex","ETHUSD",1730518214850,2.78695,2511.7,2511.4,2.25754066]
["bitfinex","ETHUSD",1730518215657,3.78541529,2511.8,2511.6,1.46394066]
["bitfinex","ETHUSD",1730518215808,6.57236529,2511.8,2511.6,1.46394066]
["bitfinex","ETHUSD",1730518216010,3.78541529,2511.8,2511.6,1.46394066]
["bitfinex","ETHUSD",1730518220157,0.99852529,2511.8,2511.6,1.68969473]
["bitfinex","ETHUSD",1730518222847,0.99852529,2511.8,2511.7,0.7982]
["bitfinex","ETHUSD",1730518226778,0.99852529,2511.8,2511.7,3.58515]
["bitfinex","ETHUSD",1730518227275,0.99852529,2511.8,2511.7,3.66476918]
["bitfinex","ETHUSD",1730518227972,0.99852529,2511.8,2511.7,0.7982]
["bitfinex","ETHUSD",1730518228132,0.99852529,2511.8,2511.7,1.32569847]
["bitfinex","ETHUSD",1730518228875,2.78715,2511.6,2511.3,1.99899356]
["bitfinex","ETHUSD",1730518229183,2.78712,2511.6,2511.3,1.46394066]
["bitfinex","ETHUSD",1730518234855,0.8081,2511.7,2511.3,1.46394066]
["bitfinex","ETHUSD",1730518235160,3.59506,2511.7,2511.3,1.46394066]
["bitfinex","ETHUSD",1730518237562,2.78709,2511.6,2511.3,1.46394066]
["bitfinex","ETHUSD",1730518238380,2.78734,2511.4,2511.0,0.8003]
["bitfinex","ETHUSD",1730518238577,0.7603,2511.3,2511.0,0.8003]
["bitfinex","ETHUSD",1730518239672,3.54776,2511.3,2510.9,1.46394066]
["bitfinex","ETHUSD",1730518241369,0.7603,2511.3,2510.9,4.25177066]
["bitfinex","ETHUSD",1730518241659,2.78751,2511.2,2510.9,1.46394066]
["bitfinex","ETHUSD",1730518242447,5.5751,2511.2,2510.9,1.46394066]
["bitfinex","ETHUSD",1730518242786,2.78751,2511.2,2510.9,1.46394066]
["bitfinex","ETHUSD",1730518243185,5.5751,2511.2,2510.9,1.46394066]
["bitfinex","ETHUSD",1730518243406,2.7877,2511.1,2510.7,1.46394066]
["bitfinex","ETHUSD",1730518243551,0.7603,2511.0,2510.7,1.46394066]
["bitfinex","ETHUSD",1730518245376,0.7603,2511.0,2510.7,5.03605073]
["bitfinex","ETHUSD",1730518245721,3.54781,2511.2,2510.7,5.03605073]
["bitfinex","ETHUSD",1730518246035,2.22424066,2511.1,2510.1,9.4308261]
["bitfinex","ETHUSD",1730518246318,2.78846,2510.4,2509.9,2.26424066]
["bitfinex","ETHUSD",1730518246522,2.78846,2510.4,2509.9,5.05317066]
["bitfinex","ETHUSD",1730518246675,2.78846,2510.4,2509.9,5.89095077]
["bitfinex","ETHUSD",1730518246879,5.57695,2510.4,2509.9,3.10202077]
["bitfinex","ETHUSD",1730518247205,2.78846,2510.4,2509.9,5.89095077]
["bitfinex","ETHUSD",1730518247572,3.54858,2510.5,2510.1,1.46394066]
["bitfinex","ETHUSD",1730518247805,2.7883,2510.5,2510.3,1.46394066]
["bitfinex","ETHUSD",1730518248815,2.7883,2510.5,2510.1,1.46394066]
["bitfinex","ETHUSD",1730518250311,2.7883,2510.5,2510.1,2.33190974]
["bitfinex","ETHUSD",1730518250668,2.78825,2510.6,2510.1,2.33190974]
["bitfinex","ETHUSD",1730518250909,5.5765,2510.6,2510.3,1.46394066]
["bitfinex","ETHUSD",1730518251114,2.78829,2510.5,2510.3,1.46394066]
["bitfinex","ETHUSD",1730518251909,2.78829,2510.5,2510.1,1.46394066]
["bitfinex","ETHUSD",1730518252084,2.78829,2510.5,2510.1,2.24813173]
["bitfinex","ETHUSD",1730518255991,0.7603,2510.2,2509.8,0.55]
["bitfinex","ETHUSD",1730518256190,0.7603,2510.2,2509.7,1.46394066]
["bitfinex","ETHUSD",1730518256522,2.78885,2510.0,2509.7,1.46394066]
["bitfinex","ETHUSD",1730518257015,2.78885,2510.0,2509.5,5.05356066]
["bitfinex","ETHUSD",1730518257220,2.78885,2510.0,2509.6,0.50535607]
["bitfinex","ETHUSD",1730518257387,2.789,2509.9,2509.6,0.50535607]
["bitfinex","ETHUSD",1730518259186,3.5493,2509.9,2509.6,0.50535607]
["bitfinex","ETHUSD",1730518260400,0.7603,2509.9,2509.6,0.50535607]
["bitfinex","ETHUSD",1730518263132,0.7603,2509.9,2509.7,1.46394066]
["bitfinex","ETHUSD",1730518269220,3.60413,2510.1,2509.7,2.01982833]
["bitfinex","ETHUSD",1730518269434,0.8154,2510.1,2509.7,4.80899833]
["bitfinex","ETHUSD",1730518276555,3.60416,2510.1,2509.7,4.80899833]
["bitfinex","ETHUSD",1730518276753,3.60416,2510.1,2509.7,2.01982833]
["bitfinex","ETHUSD",1730518278060,0.8154,2510.1,2509.7,4.80898833]
["bitfinex","ETHUSD",1730518278230,3.60414,2510.1,2509.7,4.80898833]
["bitfinex","ETHUSD",1730518279641,3.60414,2510.1,2509.7,2.01982833]
["bitfinex","ETHUSD",1730518279839,2.78901,2509.9,2509.5,2.26424066]
["bitfinex","ETHUSD",1730518280062,5.57774,2510.0,2509.5,5.05358066]
["bitfinex","ETHUSD",1730518280734,2.78884,2510.0,2509.5,5.05358066]
["bitfinex","ETHUSD",1730518281059,2.78895,2509.9,2509.5,5.05358066]
["bitfinex","ETHUSD",1730518281529,2.78895,2509.9,2509.5,5.00358066]
["bitfinex","ETHUSD",1730518282285,2.78884,2510.0,2509.5,5.00358066]
["bitfinex","ETHUSD",1730518282477,2.78896,2509.9,2509.5,5.00358066]
["bitfinex","ETHUSD",1730518284972,2.78884,2510.0,2509.5,5.00358066]
["bitfinex","ETHUSD",1730518286481,2.78897,2509.9,2509.5,5.00358066]
["bitfinex","ETHUSD",1730518287061,2.78897,2509.9,2509.5,2.21424066]
["bitfinex","ETHUSD",1730518287466,3.8154,2510.1,2509.5,2.21424066]
["bitfinex","ETHUSD",1730518287743,2.78884,2510.0,2509.5,5.1282289]
["bitfinex","ETHUSD",1730518287942,2.78884,2510.0,2509.5,5.08325825]
["bitfinex","ETHUSD",1730518288166,2.78896,2509.9,2509.5,2.29392825]
["bitfinex","ETHUSD",1730518288484,2.78896,2509.9,2509.5,2.33889934]
["bitfinex","ETHUSD",1730518289377,2.78884,2510.0,2509.5,2.33889934]
["bitfinex","ETHUSD",1730518289685,2.78884,2510.0,2509.5,5.12826934]
["bitfinex","ETHUSD",1730518289889,2.78884,2510.0,2509.6,0.12465868]
["bitfinex","ETHUSD",1730518290201,5.57777,2510.0,2509.6,0.12465868]
["bitfinex","ETHUSD",1730518290493,2.78884,2510.0,2509.6,0.12465868]
["bitfinex","ETHUSD",1730518291355,2.78895,2509.9,2509.7,0.12465868]
["bitfinex","ETHUSD",1730518291548,2.78895,2509.9,2509.6,0.12465868]
["bitfinex","ETHUSD",1730518291754,2.78895,2509.9,2509.7,0.12465868]
["bitfinex","ETHUSD",1730518291981,2.78895,2509.9,2509.6,0.12465868]
["bitfinex","ETHUSD",1730518292294,2.78895,2509.9,2509.7,0.12465868]
["bitfinex","ETHUSD",1730518292586,2.78895,2509.9,2509.5,5.00358066]
["bitfinex","ETHUSD",1730518292802,2.78884,2510.0,2509.6,0.1246587]
["bitfinex","ETHUSD",1730518293099,2.78884,2510.0,2509.6,0.07968577]
["bitfinex","ETHUSD",1730518293248,2.78884,2510.0,2509.7,0.12465558]
["bitfinex","ETHUSD",1730518293452,5.57775,2510.0,2509.5,5.08326609]
["bitfinex","ETHUSD",1730518293751,2.78884,2510.0,2509.6,0.12465462]
["bitfinex","ETHUSD",1730518293977,2.78884,2510.0,2509.5,5.08325609]
["bitfinex","ETHUSD",1730518293978,2.78884,2510.0,2509.7,0.12465462]
["bitfinex","ETHUSD",1730518294163,2.78884,2510.0,2509.7,1.46394066]
["bitfinex","ETHUSD",1730518294369,2.78851,2510.3,2509.9,1.46394066]
["bitfinex","ETHUSD",1730518296388,2.78851,2510.3,2510.0,0.12464385]
["bitfinex","ETHUSD",1730518297189,2.78862,2510.2,2510.0,0.12464385]
["bitfinex","ETHUSD",1730518298509,2.78862,2510.2,2509.9,1.46394066]
["bitfinex","ETHUSD",1730518300876,2.78874,2510.1,2509.8,0.8143]
["bitfinex","ETHUSD",1730518306622,2.78874,2510.1,2509.9,0.12464835]
["bitfinex","ETHUSD",1730518306918,2.78874,2510.1,2510.0,0.12464835]
["bitfinex","ETHUSD",1730518308183,3.58572,2510.2,2510.0,0.12464835]
["bitfinex","ETHUSD",1730518308488,2.78855,2510.3,2510.1,0.12464169]
["bitfinex","ETHUSD",1730518308684,2.78855,2510.3,2509.9,1.46394066]
["bitfinex","ETHUSD",1730518308885,2.78855,2510.3,2510.0,0.12464038]
["bitfinex","ETHUSD",1730518309107,2.78855,2510.3,2509.9,4.25288066]
["bitfinex","ETHUSD",1730518309308,2.78855,2510.3,2510.0,0.12464014]
["bitfinex","ETHUSD",1730518309532,2.7884,2510.4,2509.9,4.25288066]
["bitfinex","ETHUSD",1730518309682,2.7884,2510.4,2510.0,0.1246398]
["bitfinex","ETHUSD",1730518309893,2.78852,2510.3,2510.1,0.12464006]
["bitfinex","ETHUSD",1730518310095,2.78852,2510.3,2509.9,4.75954873]
["bitfinex","ETHUSD",1730518310408,2.78852,2510.3,2510.0,0.12464048]
["bitfinex","ETHUSD",1730518310611,2.78852,2510.3,2509.9,4.75954873]
["bitfinex","ETHUSD",1730518310842,2.78852,2510.3,2510.0,0.12464137]
["bitfinex","ETHUSD",1730518310999,2.78852,2510.3,2510.1,0.12464137]
["bitfinex","ETHUSD",1730518311330,2.78852,2510.3,2509.9,4.75954873]
["bitfinex","ETHUSD",1730518311535,2.78852,2510.3,2510.0,0.1246408]
["bitfinex","ETHUSD",1730518311840,2.78841,2510.4,2509.9,4.75954873]
["bitfinex","ETHUSD",1730518312037,2.78841,2510.4,2510.0,0.12464046]
["bitfinex","ETHUSD",1730518312244,2.78841,2510.4,2509.9,4.75954873]
["bitfinex","ETHUSD",1730518312429,2.78841,2510.4,2510.0,0.12463857]
["bitfinex","ETHUSD",1730518312626,2.78841,2510.4,2510.1,0.12463857]
["bitfinex","ETHUSD",1730518312827,2.78841,2510.4,2509.9,4.25283066]
["bitfinex","ETHUSD",1730518313139,2.78841,2510.4,2510.0,0.12464034]
["bitfinex","ETHUSD",1730518313338,2.78841,2510.4,2510.1,0.12464034]
["bitfinex","ETHUSD",1730518313562,2.78841,2510.4,2509.9,4.25283066]
["bitfinex","ETHUSD",1730518313748,2.78841,2510.4,2510.0,0.12463987]
["bitfinex","ETHUSD",1730518314044,2.78852,2510.3,2510.1,0.12463987]
["bitfinex","ETHUSD",1730518314234,2.78852,2510.3,2509.9,4.25283066]
["bitfinex","ETHUSD",1730518314537,2.78852,2510.3,2510.0,0.12464121]
["bitfinex","ETHUSD",1730518314847,2.78852,2510.3,2509.9,4.25283066]
["bitfinex","ETHUSD",1730518315143,2.78852,2510.3,2510.0,0.12464128]
["bitfinex","ETHUSD",1730518315327,2.78852,2510.3,2509.9,4.25283066]
["bitfinex","ETHUSD",1730518315533,2.7883,2510.5,2510.1,2.24984066]
["bitfinex","ETHUSD",1730518315749,2.78841,2510.4,2510.1,2.24984066]
["bitfinex","ETHUSD",1730518322656,2.7883,2510.5,2510.1,2.24984066]
["bitfinex","ETHUSD",1730518323121,5.57666,2510.5,2510.1,2.24984066]
["bitfinex","ETHUSD",1730518323996,2.7883,2510.5,2510.1,2.24984066]
["bitfinex","ETHUSD",1730518324199,5.57669,2510.5,2510.1,2.24984066]
["bitfinex","ETHUSD",1730518324405,3.77504759,2510.5,2510.1,2.24984066]
["bitfinex","ETHUSD",1730518324588,6.56341759,2510.5,2510.1,2.24984066]
["bitfinex","ETHUSD",1730518326420,3.77504759,2510.5,2510.1,2.24984066]
["bitfinex","ETHUSD",1730518326620,2.78841,2510.4,2510.1,2.24984066]
["bitfinex","ETHUSD",1730518328099,0.99893563,2510.6,2510.1,5.11823301]
["bitfinex","ETHUSD",1730518328305,0.99893563,2510.6,2510.3,1.46394066]
["bitfinex","ETHUSD",1730518329134,0.99893563,2510.6,2510.4,0.7735]
["bitfinex","ETHUSD",1730518329328,0.99893563,2510.6,2510.5,1.46394066]
["bitfinex","ETHUSD",1730518329533,0.99893563,2510.6,2510.5,2.23744066]
["bitfinex","ETHUSD",1730518332832,0.99893563,2510.6,2510.5,6.07829873]
["bitfinex","ETHUSD",1730518335661,0.7767,2510.4,2510.1,2.23744066]
["bitfinex","ETHUSD",1730518337158,0.7767,2510.4,2510.1,2.36206938]
["bitfinex","ETHUSD",1730518339015,0.7767,2510.4,2510.1,1.58856938]
["bitfinex","ETHUSD",1730518339215,0.7767,2510.4,2510.1,1.46394066]
["bitfinex","ETHUSD",1730518339216,3.56515,2510.4,2510.1,1.46394066]
["bitfinex","ETHUSD",1730518339531,3.56515,2510.4,2510.1,1.58856938]
["bitfinex","ETHUSD",1730518339726,3.56515,2510.4,2510.1,1.46394066]
["bitfinex","ETHUSD",1730518340027,3.56515,2510.4,2510.1,1.58856938]
["bitfinex","ETHUSD",1730518340242,3.56515,2510.4,2510.1,1.46394066]
["bitfinex","ETHUSD",1730518340720,3.56515,2510.4,2510.1,1.58857017]
["bitfinex","ETHUSD",1730518340922,3.56515,2510.4,2510.1,1.46394066]
["bitfinex","ETHUSD",1730518341122,3.56515,2510.4,2510.1,1.58857017]
["bitfinex","ETHUSD",1730518341432,3.56515,2510.4,2510.1,1.46394066]
["bitfinex","ETHUSD",1730518341642,3.56515,2510.4,2510.1,1.58857017]
["bitfinex","ETHUSD",1730518341830,3.56515,2510.4,2510.1,1.46394066]
["bitfinex","ETHUSD",1730518342043,3.56515,2510.4,2510.1,1.58857017]
["bitfinex","ETHUSD",1730518342351,3.56515,2510.4,2510.1,1.46394066]
["bitfinex","ETHUSD",1730518342555,3.56515,2510.4,2510.1,1.58857017]
["bitfinex","ETHUSD",1730518342728,3.56515,2510.4,2510.1,1.46394066]
["bitfinex","ETHUSD",1730518342929,3.56515,2510.4,2510.1,1.58857017]
["bitfinex","ETHUSD",1730518343129,3.56515,2510.4,2510.1,1.46394066]
["bitfinex","ETHUSD",1730518343329,3.56515,2510.4,2510.1,1.58857017]
["bitfinex","ETHUSD",1730518343529,3.56515,2510.4,2510.1,1.46394066]
["bitfinex","ETHUSD",1730518344745,2.78857,2510.3,2510.1,0.12463065]
["bitfinex","ETHUSD",1730518344968,2.78857,2510.3,2510.0,0.12463065]
["bitfinex","ETHUSD",1730518345418,2.78863,2510.2,2510.0,0.12463065]
["bitfinex","ETHUSD",1730518345763,2.78864,2510.2,2510.0,0.12463065]
["bitfinex","ETHUSD",1730518346057,2.78857,2510.3,2509.9,1.46394066]
["bitfinex","ETHUSD",1730518346224,2.78857,2510.3,2510.0,0.12464167]
["bitfinex","ETHUSD",1730518346557,3.46957486,2510.3,2510.0,0.12464167]
["bitfinex","ETHUSD",1730518347545,3.46957486,2510.3,2509.9,1.54361628]
["bitfinex","ETHUSD",1730518347763,2.78857,2510.3,2510.0,0.12464108]
["bitfinex","ETHUSD",1730518351257,2.78857,2510.3,2509.9,1.46394066]
["bitfinex","ETHUSD",1730518351423,2.78857,2510.3,2510.0,0.12464051]
["bitfinex","ETHUSD",1730518351762,2.78857,2510.3,2509.9,1.46394066]
["bitfinex","ETHUSD",1730518351943,2.78857,2510.3,2510.0,0.12463982]
["bitfinex","ETHUSD",1730518352143,2.78857,2510.3,2509.9,4.25289066]
["bitfinex","ETHUSD",1730518352347,2.78857,2510.3,2510.0,0.12463826]
["bitfinex","ETHUSD",1730518352543,2.78857,2510.3,2510.1,0.12463826]
["bitfinex","ETHUSD",1730518352746,2.78857,2510.3,2510.0,0.12463826]
["bitfinex","ETHUSD",1730518352950,2.78857,2510.3,2510.1,0.12463812]
["bitfinex","ETHUSD",1730518353459,6.212524,2510.3,2510.1,0.12463812]
["bitfinex","ETHUSD",1730518353713,3.423934,2510.3,2510.0,0.12463812]
["bitfinex","ETHUSD",1730518354030,3.423934,2510.3,2510.0,0.12464299]
["bitfinex","ETHUSD",1730518354436,3.423934,2510.3,2509.9,1.46394066]
["bitfinex","ETHUSD",1730518354633,3.423934,2510.3,2510.0,0.1246428]
["bitfinex","ETHUSD",1730518354835,3.423934,2510.3,2510.1,0.1246428]
["bitfinex","ETHUSD",1730518355024,3.423934,2510.3,2510.0,0.12464086]
["bitfinex","ETHUSD",1730518355232,3.2086934,2510.2,2509.8,0.7721]
["bitfinex","ETHUSD",1730518355659,2.78863,2510.2,2509.9,0.12464363]
["bitfinex","ETHUSD",1730518355962,2.78863,2510.2,2509.8,3.56116]
["bitfinex","ETHUSD",1730518356162,3.423934,2510.3,2509.9,0.12464549]
["bitfinex","ETHUSD",1730518356472,3.423934,2510.3,2510.0,0.12464458]
["bitfinex","ETHUSD",1730518356619,3.423934,2510.3,2509.9,0.12464458]
["bitfinex","ETHUSD",1730518356822,3.423934,2510.3,2510.0,0.12464458]
["bitfinex","ETHUSD",1730518357021,6.212534,2510.3,2509.9,0.12464458]
["bitfinex","ETHUSD",1730518357256,6.212534,2510.3,2510.0,0.12464458]
["bitfinex","ETHUSD",1730518357463,6.212534,2510.3,2509.9,0.12464458]
["bitfinex","ETHUSD",1730518357770,3.423934,2510.3,2510.0,0.12464458]
["bitfinex","ETHUSD",1730518358075,2.78857,2510.3,2509.9,0.12464458]
["bitfinex","ETHUSD",1730518358276,2.78857,2510.3,2510.0,0.12464458]
["bitfinex","ETHUSD",1730518358573,2.78857,2510.3,2509.9,0.12464458]
["bitfinex","ETHUSD",1730518358868,2.78857,2510.3,2510.0,0.12464458]
["bitfinex","ETHUSD",1730518359031,3.423933,2510.3,2509.9,0.12464458]
["bitfinex","ETHUSD",1730518359227,3.423933,2510.3,2510.0,0.12464458]
["bitfinex","ETHUSD",1730518359431,6.212533,2510.3,2509.9,0.12464458]
["bitfinex","ETHUSD",1730518359669,6.212533,2510.3,2509.8,3.56109]
["bitfinex","ETHUSD",1730518359873,3.423933,2510.3,2509.9,0.12464558]
["bitfinex","ETHUSD",1730518360075,3.423933,2510.3,2510.0,0.12464558]
["bitfinex","ETHUSD",1730518360237,3.423933,2510.3,2509.9,0.12464558]
["bitfinex","ETHUSD",1730518360440,3.423933,2510.3,2510.0,0.12464558]
["bitfinex","ETHUSD",1730518360671,3.423933,2510.3,2509.9,0.12464558]
["bitfinex","ETHUSD",1730518360830,3.423933,2510.3,2510.0,0.12464558]
["bitfinex","ETHUSD",1730518361036,3.423933,2510.3,2509.9,0.12464558]
["bitfinex","ETHUSD",1730518361250,3.423933,2510.3,2510.0,0.12464558]
["bitfinex","ETHUSD",1730518361449,3.423933,2510.3,2509.9,0.12464558]
["bitfinex","ETHUSD",1730518361645,3.423933,2510.3,2510.0,0.12464558]
["bitfinex","ETHUSD",1730518365251,2.78857,2510.3,2510.0,0.12464558]
["bitfinex","ETHUSD",1730518365450,2.78837,2510.5,2509.5,0.83685406]
["bitfinex","ETHUSD",1730518365451,2.7889,2510.0,2509.5,2.78933]
["bitfinex","ETHUSD",1730518365755,2.78859,2510.3,2509.8,7.04201066]
["bitfinex","ETHUSD",1730518365962,2.78859,2510.3,2509.8,4.25295066]
["bitfinex","ETHUSD",1730518366281,2.7884,2510.4,2510.0,1.46394066]
["bitfinex","ETHUSD",1730518367080,5.5769,2510.4,2510.0,1.46394066]
["bitfinex","ETHUSD",1730518367580,2.7884,2510.4,2510.0,1.46394066]
["bitfinex","ETHUSD",1730518368281,2.7884,2510.4,2510.0,4.33243302]
["bitfinex","ETHUSD",1730518368843,3.78719563,2510.6,2510.2,2.27424066]
["bitfinex","ETHUSD",1730518369057,3.78719563,2510.6,2510.2,2.35390667]
["bitfinex","ETHUSD",1730518369489,6.57545563,2510.6,2510.2,2.39887164]
["bitfinex","ETHUSD",1730518369658,2.78829,2510.5,2510.2,2.27424066]
["bitfinex","ETHUSD",1730518369988,6.57547563,2510.6,2510.2,2.3988721]
["bitfinex","ETHUSD",1730518370283,6.57547563,2510.6,2510.2,2.52350361]
["bitfinex","ETHUSD",1730518370639,2.78829,2510.5,2510.2,2.52350361]
["bitfinex","ETHUSD",1730518370847,2.78829,2510.5,2510.2,2.3988721]
["bitfinex","ETHUSD",1730518371682,2.78829,2510.5,2510.2,1.0595655]
["bitfinex","ETHUSD",1730518371882,2.78829,2510.5,2510.2,0.93493144]
["bitfinex","ETHUSD",1730518372084,2.78829,2510.5,2510.2,1.0595655]
["bitfinex","ETHUSD",1730518372260,2.78829,2510.5,2510.2,0.93493144]
["bitfinex","ETHUSD",1730518372485,2.78829,2510.5,2510.2,1.0595655]
["bitfinex","ETHUSD",1730518372671,2.78829,2510.5,2510.2,0.93493144]
["bitfinex","ETHUSD",1730518374814,2.78829,2510.5,2510.2,1.05956576]
["bitfinex","ETHUSD",1730518375012,2.78829,2510.5,2510.2,0.93493144]
["bitfinex","ETHUSD",1730518375368,3.78719563,2510.6,2510.2,2.3988721]
["bitfinex","ETHUSD",1730518375572,6.57547563,2510.6,2510.2,2.3988721]
["bitfinex","ETHUSD",1730518375874,3.78719563,2510.6,2510.2,2.3988721]
["bitfinex","ETHUSD",1730518376311,3.78719563,2510.6,2510.2,3.19650731]
["bitfinex","ETHUSD",1730518379609,3.78719563,2510.6,2510.2,3.07187587]
["bitfinex","ETHUSD",1730518379913,3.78719563,2510.6,2510.3,0.1246298]
["bitfinex","ETHUSD",1730518380126,3.78719563,2510.6,2510.2,2.27424066]
["bitfinex","ETHUSD",1730518380303,3.78719563,2510.6,2510.3,0.12462985]
["bitfinex","ETHUSD",1730518380500,3.78719563,2510.6,2510.2,2.27424066]
["bitfinex","ETHUSD",1730518380690,3.78719563,2510.6,2510.3,0.12462986]
["bitfinex","ETHUSD",1730518380889,3.78719563,2510.6,2510.2,2.27424066]
["bitfinex","ETHUSD",1730518381198,3.78719563,2510.6,2510.2,0.8103]
["bitfinex","ETHUSD",1730518381402,2.78828,2510.5,2510.3,0.12462858]
["bitfinex","ETHUSD",1730518381602,2.78828,2510.5,2510.2,0.8103]
["bitfinex","ETHUSD",1730518381805,2.78828,2510.5,2510.3,0.12463426]
["bitfinex","ETHUSD",1730518382099,2.78828,2510.5,2510.2,0.8103]
["bitfinex","ETHUSD",1730518382313,2.78828,2510.5,2510.3,0.12463391]
["bitfinex","ETHUSD",1730518382514,2.78828,2510.5,2510.2,0.8103]
["bitfinex","ETHUSD",1730518382830,2.78828,2510.5,2510.3,0.1246331]
["bitfinex","ETHUSD",1730518382999,2.78828,2510.5,2510.2,0.8103]
["bitfinex","ETHUSD",1730518383327,2.78828,2510.5,2510.3,0.12463211]
["bitfinex","ETHUSD",1730518383528,2.78828,2510.5,2510.2,0.8103]
["bitfinex","ETHUSD",1730518383689,2.78828,2510.5,2510.3,0.124633]
["bitfinex","ETHUSD",1730518383898,2.78828,2510.5,2510.2,0.8103]
["bitfinex","ETHUSD",1730518384124,2.78828,2510.5,2510.3,0.1246314]
["bitfinex","ETHUSD",1730518384314,2.78828,2510.5,2510.2,0.8103]
["bitfinex","ETHUSD",1730518384526,2.78828,2510.5,2510.3,0.12463151]
["bitfinex","ETHUSD",1730518384691,2.78828,2510.5,2510.2,0.8103]
["bitfinex","ETHUSD",1730518384887,2.78828,2510.5,2510.3,0.12463113]
["bitfinex","ETHUSD",1730518385190,2.78828,2510.5,2510.2,0.8103]
["bitfinex","ETHUSD",1730518385387,2.78828,2510.5,2510.3,0.12463253]
["bitfinex","ETHUSD",1730518385591,2.78828,2510.5,2510.2,0.8103]
["bitfinex","ETHUSD",1730518385930,2.78828,2510.5,2510.3,0.12463246]
["bitfinex","ETHUSD",1730518386093,2.78828,2510.5,2510.2,0.8103]
["bitfinex","ETHUSD",1730518386285,2.78828,2510.5,2510.3,0.12463274]
["bitfinex","ETHUSD",1730518386494,2.78828,2510.5,2510.2,0.8103]
["bitfinex","ETHUSD",1730518386734,2.78828,2510.5,2510.3,0.1246327]
["bitfinex","ETHUSD",1730518386901,2.78828,2510.5,2510.2,0.8103]
["bitfinex","ETHUSD",1730518387090,2.78828,2510.5,2510.3,0.1246328]
["bitfinex","ETHUSD",1730518387289,2.78828,2510.5,2510.2,0.8103]
["bitfinex","ETHUSD",1730518387513,2.78828,2510.5,2510.3,0.12463285]
["bitfinex","ETHUSD",1730518387719,2.78828,2510.5,2510.2,0.8103]
["bitfinex","ETHUSD",1730518387915,2.78828,2510.5,2510.3,0.12463291]
["bitfinex","ETHUSD",1730518388127,2.78828,2510.5,2510.2,0.8103]
["bitfinex","ETHUSD",1730518389310,2.78828,2510.5,2510.3,0.1246396]
["bitfinex","ETHUSD",1730518389510,2.78828,2510.5,2510.2,0.8103]
["bitfinex","ETHUSD",1730518389811,2.78828,2510.5,2510.3,0.12463526]
["bitfinex","ETHUSD",1730518390150,2.78828,2510.5,2510.2,0.8103]
["bitfinex","ETHUSD",1730518390310,2.78828,2510.5,2510.3,0.12463423]
["bitfinex","ETHUSD",1730518390642,2.78828,2510.5,2510.2,0.8103]
["bitfinex","ETHUSD",1730518390849,2.78828,2510.5,2510.3,0.12463437]
["bitfinex","ETHUSD",1730518391048,2.78828,2510.5,2510.2,0.8103]
["bitfinex","ETHUSD",1730518391212,2.78828,2510.5,2510.3,0.12463272]
["bitfinex","ETHUSD",1730518391413,2.7884,2510.4,2510.0,5.05430066]
["bitfinex","ETHUSD",1730518391722,2.7884,2510.4,2510.1,0.67463328]
["bitfinex","ETHUSD",1730518391907,2.7884,2510.4,2510.2,0.12463328]
["bitfinex","ETHUSD",1730518392111,2.7884,2510.4,2510.3,0.12463328]
["bitfinex","ETHUSD",1730518394258,3.612,2510.4,2510.3,0.12463328]
["bitfinex","ETHUSD",1730518394416,2.7884,2510.4,2510.3,0.12463328]
["bitfinex","ETHUSD",1730518394814,2.7884,2510.4,2510.1,1.3516]
["bitfinex","ETHUSD",1730518395111,2.7884,2510.4,2510.2,0.12463558]
["bitfinex","ETHUSD",1730518395313,2.7884,2510.4,2510.3,0.12463558]
["bitfinex","ETHUSD",1730518395539,2.7884,2510.4,2510.3,0.12463494]
["bitfinex","ETHUSD",1730518395740,2.7884,2510.4,2510.1,1.3516]
["bitfinex","ETHUSD",1730518395940,2.7884,2510.4,2510.2,0.12463434]
["bitfinex","ETHUSD",1730518396114,2.7884,2510.4,2510.3,0.12463434]
["bitfinex","ETHUSD",1730518399857,2.7883,2510.5,2510.3,0.12463434]
["bitfinex","ETHUSD",1730518400151,2.7883,2510.5,2510.1,1.3516]
["bitfinex","ETHUSD",1730518400361,3.78719563,2510.6,2510.2,0.12463314]
["bitfinex","ETHUSD",1730518400516,3.78719563,2510.6,2510.3,0.92623314]
["bitfinex","ETHUSD",1730518400720,3.78719563,2510.6,2510.4,0.12463314]
["bitfinex","ETHUSD",1730518400948,3.78719563,2510.6,2510.3,0.8016]
["bitfinex","ETHUSD",1730518401157,3.78719563,2510.6,2510.4,0.12462617]
["bitfinex","ETHUSD",1730518401330,3.78719563,2510.6,2510.3,0.8016]
["bitfinex","ETHUSD",1730518401658,6.57546563,2510.6,2510.3,0.8016]
["bitfinex","ETHUSD",1730518401962,2.78829,2510.5,2510.3,0.8016]
["bitfinex","ETHUSD",1730518402666,6.57544563,2510.6,2510.4,0.12462972]
["bitfinex","ETHUSD",1730518402871,6.57544563,2510.6,2510.3,0.8016]
["bitfinex","ETHUSD",1730518403166,3.78718563,2510.6,2510.3,0.8016]
["bitfinex","ETHUSD",1730518403337,6.57541563,2510.6,2510.4,0.12462819]
["bitfinex","ETHUSD",1730518403536,2.7883,2510.5,2510.3,0.8016]
["bitfinex","ETHUSD",1730518403835,2.7883,2510.5,2510.4,0.12462715]
["bitfinex","ETHUSD",1730518404558,2.7883,2510.5,2510.3,0.8016]
["bitfinex","ETHUSD",1730518406847,2.7883,2510.5,2510.4,0.12462991]
["bitfinex","ETHUSD",1730518407367,2.7883,2510.5,2510.3,0.8016]
["bitfinex","ETHUSD",1730518408636,2.7883,2510.5,2510.1,0.55]
["bitfinex","ETHUSD",1730518408637,2.7883,2510.5,2510.1,1.364]
["bitfinex","ETHUSD",1730518408839,2.7883,2510.5,2510.2,0.12463272]
["bitfinex","ETHUSD",1730518409034,2.7883,2510.5,2510.3,0.12463272]
["bitfinex","ETHUSD",1730518409240,2.7883,2510.5,2510.1,1.364]
["bitfinex","ETHUSD",1730518409441,2.7883,2510.5,2510.2,0.12463354]
["bitfinex","ETHUSD",1730518409772,2.7883,2510.5,2510.3,0.12463354]
["bitfinex","ETHUSD",1730518409969,2.7883,2510.5,2510.4,0.12463354]
["bitfinex","ETHUSD",1730518410181,3.44584656,2510.5,2510.4,0.12463354]
["bitfinex","ETHUSD",1730518410385,3.44584656,2510.5,2510.4,0.12463345]
["bitfinex","ETHUSD",1730518410681,3.57188,2510.5,2510.4,0.12463345]
["bitfinex","ETHUSD",1730518412159,3.57188,2510.5,2510.1,0.55]
["bitfinex","ETHUSD",1730518412457,3.57188,2510.5,2510.2,0.12463401]
["bitfinex","ETHUSD",1730518412653,3.57188,2510.5,2510.1,0.55]
["bitfinex","ETHUSD",1730518412950,3.57188,2510.5,2510.2,0.12463399]
["bitfinex","ETHUSD",1730518413149,3.57188,2510.5,2510.3,0.12463399]
["bitfinex","ETHUSD",1730518413359,3.57188,2510.5,2510.1,0.55]
["bitfinex","ETHUSD",1730518413576,3.57188,2510.5,2510.2,0.12463438]
["bitfinex","ETHUSD",1730518413890,3.57188,2510.5,2510.3,0.12463438]
["bitfinex","ETHUSD",1730518414098,3.57188,2510.5,2510.1,0.55]
["bitfinex","ETHUSD",1730518414384,3.57188,2510.5,2510.2,0.12463443]
["bitfinex","ETHUSD",1730518414601,3.57188,2510.5,2510.3,0.12463443]
["bitfinex","ETHUSD",1730518414891,3.57188,2510.5,2510.1,0.55]
["bitfinex","ETHUSD",1730518415091,3.57188,2510.5,2510.2,0.12463442]
["bitfinex","ETHUSD",1730518415386,3.57188,2510.5,2510.3,0.12463442]
["bitfinex","ETHUSD",1730518415597,3.57188,2510.5,2510.1,0.55]
["bitfinex","ETHUSD",1730518415886,3.57188,2510.5,2510.2,0.1246347]
["bitfinex","ETHUSD",1730518416087,3.57188,2510.5,2510.1,0.55]
["bitfinex","ETHUSD",1730518416088,3.57188,2510.5,2510.3,0.1246347]
["bitfinex","ETHUSD",1730518416277,4.55732214,2510.5,2510.1,0.55]
["bitfinex","ETHUSD",1730518416465,3.57188,2510.5,2510.2,0.1246345]
["bitfinex","ETHUSD",1730518416779,2.78828,2510.5,2510.3,0.1246345]
["bitfinex","ETHUSD",1730518417092,2.78828,2510.5,2510.4,0.1246345]
["bitfinex","ETHUSD",1730518417255,2.78828,2510.5,2510.4,0.12463363]
["bitfinex","ETHUSD",1730518417790,6.57540563,2510.6,2510.4,0.12463363]
["bitfinex","ETHUSD",1730518417953,6.57540563,2510.6,2510.2,0.773]
["bitfinex","ETHUSD",1730518418153,3.78716563,2510.6,2510.3,0.12462895]
["bitfinex","ETHUSD",1730518418377,3.78716563,2510.6,2510.4,0.12462895]
["bitfinex","ETHUSD",1730518418578,2.78828,2510.5,2510.2,0.773]
["bitfinex","ETHUSD",1730518418794,2.78828,2510.5,2510.3,0.12463251]
["bitfinex","ETHUSD",1730518418994,2.78828,2510.5,2510.4,0.12463251]
["bitfinex","ETHUSD",1730518419489,2.78828,2510.5,2510.2,0.773]
["bitfinex","ETHUSD",1730518419801,2.78828,2510.5,2510.3,0.12463145]
["bitfinex","ETHUSD",1730518419983,2.78828,2510.5,2510.4,0.12463145]
["bitfinex","ETHUSD",1730518422391,3.78711563,2510.6,2510.4,0.12463145]
["bitfinex","ETHUSD",1730518422607,3.78711563,2510.6,2510.5,0.12463145]
["bitfinex","ETHUSD",1730518422962,3.78711563,2510.6,2510.2,3.5616]
["bitfinex","ETHUSD",1730518423372,3.78711563,2510.6,2510.3,0.12462873]
["bitfinex","ETHUSD",1730518423697,3.78711563,2510.6,2510.4,0.12462687]
["bitfinex","ETHUSD",1730518423858,3.78711563,2510.6,2510.2,0.773]
["bitfinex","ETHUSD",1730518424057,3.78711563,2510.6,2510.3,0.1246315]
["bitfinex","ETHUSD",1730518424283,2.78829,2510.5,2510.4,0.1246315]
["bitfinex","ETHUSD",1730518426206,0.99893563,2510.6,2510.4,0.1246315]
["bitfinex","ETHUSD",1730518426382,0.99893563,2510.6,2510.5,0.1246315]
["bitfinex","ETHUSD",1730518427099,0.99893563,2510.6,2510.5,0.12462165]
["bitfinex","ETHUSD",1730518429996,2.78796,2510.8,2510.5,0.12462165]
["bitfinex","ETHUSD",1730518430700,2.78796,2510.8,2510.3,2.78844]
["bitfinex","ETHUSD",1730518430864,2.78796,2510.8,2510.6,0.12461966]
["bitfinex","ETHUSD",1730518431195,2.78796,2510.8,2510.3,3.62484307]
["bitfinex","ETHUSD",1730518431574,2.78796,2510.8,2510.4,0.12462042]
["bitfinex","ETHUSD",1730518431898,2.78796,2510.8,2510.5,0.12462042]
["bitfinex","ETHUSD",1730518432065,2.78796,2510.8,2510.3,3.62484307]
["bitfinex","ETHUSD",1730518432266,2.78796,2510.8,2510.4,0.71079896]
["bitfinex","ETHUSD",1730518432500,2.78796,2510.8,2510.5,0.12462059]
["bitfinex","ETHUSD",1730518432802,2.78796,2510.8,2510.4,0.58617837]
["bitfinex","ETHUSD",1730518433017,2.78796,2510.8,2510.5,0.12462071]
["bitfinex","ETHUSD",1730518433174,2.78785,2510.9,2510.5,0.773]
["bitfinex","ETHUSD",1730518433370,5.57576,2510.9,2510.6,0.1246183]
["bitfinex","ETHUSD",1730518433700,5.57576,2510.9,2510.5,0.773]
["bitfinex","ETHUSD",1730518433701,2.788,2510.8,2510.5,0.773]
["bitfinex","ETHUSD",1730518433862,2.788,2510.8,2510.6,0.12461881]
["bitfinex","ETHUSD",1730518434061,2.788,2510.8,2510.5,0.773]
["bitfinex","ETHUSD",1730518434992,2.788,2510.8,2510.6,0.12461833]
["bitfinex","ETHUSD",1730518435201,2.788,2510.8,2510.5,0.773]
["bitfinex","ETHUSD",1730518437862,2.788,2510.8,2510.6,0.12461638]
["bitfinex","ETHUSD",1730518438063,2.788,2510.8,2510.5,0.773]
["bitfinex","ETHUSD",1730518438811,0.99877772,2510.9,2510.6,0.12461477]
["bitfinex","ETHUSD",1730518439010,0.99877772,2510.9,2510.6,2.78817]
["bitfinex","ETHUSD",1730518439388,0.99877772,2510.9,2510.5,3.917399]
["bitfinex","ETHUSD",1730518439586,0.99877772,2510.9,2510.6,0.12461028]
["bitfinex","ETHUSD",1730518439965,0.99877772,2510.9,2510.5,3.917399]
["bitfinex","ETHUSD",1730518440177,0.99877772,2510.9,2510.6,0.12461281]
["bitfinex","ETHUSD",1730518440375,0.99877772,2510.9,2510.5,3.917399]
["bitfinex","ETHUSD",1730518440577,0.99877772,2510.9,2510.6,0.12461241]
["bitfinex","ETHUSD",1730518440880,0.99877772,2510.9,2510.5,1.129139]
["bitfinex","ETHUSD",1730518441101,3.78662772,2510.9,2510.6,0.12461352]
["bitfinex","ETHUSD",1730518441331,3.78662772,2510.9,2510.5,0.773]
["bitfinex","ETHUSD",1730518441507,3.78662772,2510.9,2510.6,0.12461354]
["bitfinex","ETHUSD",1730518441813,3.78662772,2510.9,2510.5,0.773]
["bitfinex","ETHUSD",1730518442011,3.78662772,2510.9,2510.6,0.12461294]
["bitfinex","ETHUSD",1730518442216,3.78662772,2510.9,2510.5,0.773]
["bitfinex","ETHUSD",1730518442419,0.8094,2510.8,2510.3,0.773]
["bitfinex","ETHUSD",1730518442725,0.8094,2510.5,2509.8,2.23694066]
["bitfinex","ETHUSD",1730518442879,2.78841,2510.4,2509.9,2.91352155]
["bitfinex","ETHUSD",1730518443209,2.78851,2510.3,2510.0,0.12463155]
["bitfinex","ETHUSD",1730518443414,2.78851,2510.3,2510.1,0.12463155]
["bitfinex","ETHUSD",1730518443620,3.427142,2510.3,2510.2,0.12463155]
["bitfinex","ETHUSD",1730518443920,0.8094,2510.1,2509.9,0.12463894]
["bitfinex","ETHUSD",1730518444080,0.8094,2510.1,2510.0,0.12463894]
["bitfinex","ETHUSD",1730518445784,0.8094,2510.1,2510.0,0.1246407]
["bitfinex","ETHUSD",1730518449535,0.8094,2510.1,2509.8,2.23694066]
["bitfinex","ETHUSD",1730518449746,0.8094,2510.1,2509.8,3.01845873]
["bitfinex","ETHUSD",1730518449929,0.8094,2510.1,2509.9,0.12464085]
["bitfinex","ETHUSD",1730518450242,0.8094,2510.1,2510.0,0.12464085]
["bitfinex","ETHUSD",1730518451308,3.61507,2510.5,2510.0,1.58858151]
["bitfinex","ETHUSD",1730518451505,3.61507,2510.5,2510.1,0.12464085]
["bitfinex","ETHUSD",1730518451750,2.78818,2510.6,2510.2,1.58857434]
["bitfinex","ETHUSD",1730518451928,2.78818,2510.6,2510.2,1.46394066]
["bitfinex","ETHUSD",1730518452243,3.61484,2510.7,2510.3,0.12463042]
["bitfinex","ETHUSD",1730518452541,3.61484,2510.7,2510.2,4.25254066]
["bitfinex","ETHUSD",1730518452739,3.61484,2510.7,2510.3,0.12462768]
["bitfinex","ETHUSD",1730518452939,3.61484,2510.7,2510.2,4.25254066]
["bitfinex","ETHUSD",1730518453145,3.61484,2510.7,2510.3,0.12463067]
["bitfinex","ETHUSD",1730518453309,3.61483,2510.7,2510.2,5.10385974]
["bitfinex","ETHUSD",1730518453641,6.40296,2510.7,2510.3,0.12462843]
["bitfinex","ETHUSD",1730518453832,6.40296,2510.7,2510.2,4.25254066]
["bitfinex","ETHUSD",1730518454011,6.40296,2510.7,2510.3,0.12462827]
["bitfinex","ETHUSD",1730518454012,2.78824,2510.6,2510.3,0.12462827]
["bitfinex","ETHUSD",1730518454209,2.7883,2510.5,2510.1,0.7553]
["bitfinex","ETHUSD",1730518454409,2.7883,2510.5,2510.2,0.12463363]
["bitfinex","ETHUSD",1730518454707,2.7883,2510.5,2510.3,0.12463363]
["bitfinex","ETHUSD",1730518454908,2.7883,2510.5,2510.1,0.7553]
["bitfinex","ETHUSD",1730518455209,6.403,2510.7,2510.2,0.12463186]
["bitfinex","ETHUSD",1730518455416,7.44317777,2510.7,2510.3,0.12463186]
["bitfinex","ETHUSD",1730518455618,7.44313777,2510.7,2510.1,3.54403]
["bitfinex","ETHUSD",1730518455833,6.40296,2510.7,2510.2,0.12463043]
["bitfinex","ETHUSD",1730518456036,3.61483,2510.7,2510.3,0.12463043]
["bitfinex","ETHUSD",1730518456231,2.78824,2510.6,2510.1,3.54403]
["bitfinex","ETHUSD",1730518456437,2.78824,2510.6,2510.2,0.12463076]
["bitfinex","ETHUSD",1730518456742,2.78824,2510.6,2510.1,3.54403]
["bitfinex","ETHUSD",1730518456948,2.78824,2510.6,2510.3,0.124631]
["bitfinex","ETHUSD",1730518457238,2.78824,2510.6,2510.1,3.54403]
["bitfinex","ETHUSD",1730518457544,2.78824,2510.6,2510.2,0.12463233]
["bitfinex","ETHUSD",1730518457729,2.78824,2510.6,2510.3,0.12463233]
["bitfinex","ETHUSD",1730518457933,2.78824,2510.6,2510.1,3.54403]
["bitfinex","ETHUSD",1730518458106,2.78824,2510.6,2510.2,0.12463208]
["bitfinex","ETHUSD",1730518458407,2.78824,2510.6,2510.3,0.12463208]
["bitfinex","ETHUSD",1730518458600,2.78824,2510.6,2510.1,3.54403]
["bitfinex","ETHUSD",1730518458806,2.78824,2510.6,2510.2,0.12463269]
["bitfinex","ETHUSD",1730518459010,2.78824,2510.6,2510.3,0.12463269]
["bitfinex","ETHUSD",1730518459350,2.78824,2510.6,2510.1,3.54403]
["bitfinex","ETHUSD",1730518459550,2.78824,2510.6,2510.2,0.12463322]
["bitfinex","ETHUSD",1730518459845,2.78824,2510.6,2510.3,0.12463322]
["bitfinex","ETHUSD",1730518460008,2.78824,2510.6,2510.1,0.7553]
["bitfinex","ETHUSD",1730518460209,2.78824,2510.6,2510.2,0.12463283]
["bitfinex","ETHUSD",1730518460410,3.61483,2510.7,2510.3,0.12463283]
["bitfinex","ETHUSD",1730518460740,2.78824,2510.6,2510.1,0.7553]
["bitfinex","ETHUSD",1730518460946,2.78824,2510.6,2510.2,0.12463286]
["bitfinex","ETHUSD",1730518461247,2.78824,2510.6,2510.3,0.12463286]
["bitfinex","ETHUSD",1730518461412,2.78824,2510.6,2510.1,0.7553]
["bitfinex","ETHUSD",1730518461611,2.78824,2510.6,2510.2,0.12463289]
["bitfinex","ETHUSD",1730518461846,3.60517,2510.5,2510.3,0.12463289]
["bitfinex","ETHUSD",1730518462047,3.60517,2510.5,2510.0,1.46394066]
["bitfinex","ETHUSD",1730518462212,2.78841,2510.4,2510.1,0.12463401]
["bitfinex","ETHUSD",1730518462407,2.78841,2510.4,2510.2,0.12463401]
["bitfinex","ETHUSD",1730518462646,2.78841,2510.4,2510.3,0.12463401]
["bitfinex","ETHUSD",1730518464152,2.78841,2510.4,2510.0,1.46394066]
["bitfinex","ETHUSD",1730518464356,2.78841,2510.4,2510.3,0.12463314]
["bitfinex","ETHUSD",1730518467926,2.78841,2510.4,2510.0,2.78884]
["bitfinex","ETHUSD",1730518468252,2.78841,2510.4,2510.1,0.12463455]
["bitfinex","ETHUSD",1730518468424,2.78841,2510.4,2510.0,2.78884]
["bitfinex","ETHUSD",1730518468620,2.78841,2510.4,2509.9,6.43833548]
["bitfinex","ETHUSD",1730518468825,3.60509,2510.5,2510.0,2.78878]
["bitfinex","ETHUSD",1730518469846,3.60509,2510.5,2510.1,0.12463524]
["bitfinex","ETHUSD",1730518470054,3.60509,2510.5,2510.2,0.12463524]
["bitfinex","ETHUSD",1730518470267,3.60509,2510.5,2510.3,0.12463524]
["bitfinex","ETHUSD",1730518470558,3.60509,2510.5,2510.0,2.78878]
["bitfinex","ETHUSD",1730518470724,3.60509,2510.5,2510.1,0.12463289]
["bitfinex","ETHUSD",1730518470927,3.60509,2510.5,2510.2,0.12463289]
["bitfinex","ETHUSD",1730518471253,3.60509,2510.5,2510.3,0.12463289]
["bitfinex","ETHUSD",1730518471464,3.60509,2510.5,2510.0,2.78878]
["bitfinex","ETHUSD",1730518471760,3.60509,2510.5,2510.1,0.12463299]
["bitfinex","ETHUSD",1730518471964,3.60509,2510.5,2510.2,0.12463299]
["bitfinex","ETHUSD",1730518472129,3.60509,2510.5,2510.3,0.12463299]
["bitfinex","ETHUSD",1730518472460,3.60509,2510.5,2510.0,2.78878]
["bitfinex","ETHUSD",1730518472659,3.60509,2510.5,2510.1,0.12463365]
["bitfinex","ETHUSD",1730518472858,0.8168,2510.5,2510.2,0.12463365]
["bitfinex","ETHUSD",1730518473050,2.78841,2510.4,2509.9,6.43834553]
["bitfinex","ETHUSD",1730518473226,2.78841,2510.4,2510.0,0.12463526]
["bitfinex","ETHUSD",1730518473428,2.78841,2510.4,2510.1,0.12463526]
["bitfinex","ETHUSD",1730518473630,2.78841,2510.4,2510.2,0.12463526]
["bitfinex","ETHUSD",1730518473957,2.78841,2510.4,2509.9,6.43834553]
["bitfinex","ETHUSD",1730518474269,2.78841,2510.4,2510.0,0.12463544]
["bitfinex","ETHUSD",1730518474444,2.78841,2510.4,2510.1,0.12463544]
["bitfinex","ETHUSD",1730518474641,2.78841,2510.4,2510.2,0.12463544]
["bitfinex","ETHUSD",1730518474838,3.60536,2510.3,2509.8,2.78906]
["bitfinex","ETHUSD",1730518475164,3.60536,2510.3,2509.9,0.12463908]
["bitfinex","ETHUSD",1730518475369,3.60536,2510.3,2509.8,2.78906]
["bitfinex","ETHUSD",1730518475370,3.60536,2510.3,2510.0,0.12463908]
["bitfinex","ETHUSD",1730518475671,3.60536,2510.3,2510.1,0.12463908]
["bitfinex","ETHUSD",1730518475957,3.60536,2510.3,2509.8,2.78906]
["bitfinex","ETHUSD",1730518476161,3.60536,2510.3,2509.9,0.12464175]
["bitfinex","ETHUSD",1730518476385,3.60536,2510.3,2510.0,0.12464175]
["bitfinex","ETHUSD",1730518476526,3.60536,2510.3,2510.1,0.12464175]
["bitfinex","ETHUSD",1730518476726,3.60536,2510.3,2509.8,3.65504547]
["bitfinex","ETHUSD",1730518476927,3.60536,2510.3,2509.9,0.12464134]
["bitfinex","ETHUSD",1730518477167,3.60536,2510.3,2510.0,0.12464134]
["bitfinex","ETHUSD",1730518477371,3.60536,2510.3,2510.1,0.12464134]
["bitfinex","ETHUSD",1730518477527,0.8168,2510.3,2509.9,2.78892]
["bitfinex","ETHUSD",1730518477728,0.8168,2510.3,2510.0,0.12464106]
["bitfinex","ETHUSD",1730518478042,0.8168,2510.3,2510.1,0.12464106]
["bitfinex","ETHUSD",1730518478271,0.8168,2510.3,2509.9,2.78892]
["bitfinex","ETHUSD",1730518478428,0.8168,2510.3,2510.0,0.12464122]
["bitfinex","ETHUSD",1730518478628,0.8168,2510.3,2510.1,0.12464122]
["bitfinex","ETHUSD",1730518478836,0.8168,2510.3,2509.9,2.78892]
["bitfinex","ETHUSD",1730518479056,2.78841,2510.4,2510.0,0.12463915]
["bitfinex","ETHUSD",1730518479380,2.78841,2510.4,2509.9,3.424808]
["bitfinex","ETHUSD",1730518479557,2.78841,2510.4,2510.0,0.89973961]
["bitfinex","ETHUSD",1730518479758,2.78841,2510.4,2510.1,0.12463961]
["bitfinex","ETHUSD",1730518480074,2.78841,2510.4,2510.0,0.7751]
["bitfinex","ETHUSD",1730518480252,2.78841,2510.4,2510.1,0.1246396]
["bitfinex","ETHUSD",1730518480451,2.78841,2510.4,2510.0,0.7751]
["bitfinex","ETHUSD",1730518480690,2.78841,2510.4,2510.1,0.12463929]
["bitfinex","ETHUSD",1730518480841,2.78841,2510.4,2510.0,0.7751]
["bitfinex","ETHUSD",1730518481037,2.78841,2510.4,2510.1,0.12463945]
["bitfinex","ETHUSD",1730518481239,2.78841,2510.4,2510.2,0.12463945]
["bitfinex","ETHUSD",1730518481482,2.78841,2510.4,2510.0,0.7751]
["bitfinex","ETHUSD",1730518481787,2.78841,2510.4,2510.1,0.12463941]
["bitfinex","ETHUSD",1730518481980,2.78841,2510.4,2510.2,0.12463941]
["bitfinex","ETHUSD",1730518482191,2.78841,2510.4,2510.0,0.7751]
["bitfinex","ETHUSD",1730518482391,2.78841,2510.4,2510.1,0.12463934]
["bitfinex","ETHUSD",1730518482552,0.7993,2510.5,2510.2,0.12463934]
["bitfinex","ETHUSD",1730518482553,2.78831,2510.5,2510.2,0.12463934]
["bitfinex","ETHUSD",1730518482751,2.78831,2510.5,2510.0,2.23904066]
["bitfinex","ETHUSD",1730518483051,2.78831,2510.5,2510.1,0.12463606]
["bitfinex","ETHUSD",1730518483261,2.78831,2510.5,2510.2,0.12463606]
["bitfinex","ETHUSD",1730518483481,2.78831,2510.5,2510.0,2.23904066]
["bitfinex","ETHUSD",1730518483793,2.78831,2510.5,2510.1,0.12463687]
["bitfinex","ETHUSD",1730518483973,2.78831,2510.5,2510.2,0.12463687]
["bitfinex","ETHUSD",1730518484164,3.58755,2510.6,2510.0,5.02782066]
["bitfinex","ETHUSD",1730518484353,3.0,2510.5,2510.1,0.6274189]
["bitfinex","ETHUSD",1730518484553,3.0,2510.5,2510.2,0.12463683]
["bitfinex","ETHUSD",1730518484753,3.0,2510.5,2510.3,0.12463683]
["bitfinex","ETHUSD",1730518485057,3.0,2510.5,2510.0,5.02782066]
["bitfinex","ETHUSD",1730518485266,3.0,2510.5,2510.1,2.91333517]
["bitfinex","ETHUSD",1730518485593,3.0,2510.5,2510.2,0.12463517]
["bitfinex","ETHUSD",1730518485763,3.0,2510.5,2510.1,2.7887]
["bitfinex","ETHUSD",1730518485963,3.0,2510.5,2510.2,0.1246382]
["bitfinex","ETHUSD",1730518486163,3.0,2510.5,2510.1,2.7887]
["bitfinex","ETHUSD",1730518486461,3.58755,2510.6,2510.2,0.12463824]
["bitfinex","ETHUSD",1730518486656,3.58755,2510.6,2510.3,0.12463824]
["bitfinex","ETHUSD",1730518486894,3.58755,2510.6,2510.1,3.14508]
["bitfinex","ETHUSD",1730518487400,3.58755,2510.6,2510.2,0.12463466]
["bitfinex","ETHUSD",1730518487565,3.58755,2510.6,2510.3,0.12463466]
["bitfinex","ETHUSD",1730518487894,3.58755,2510.6,2510.1,3.14508]
["bitfinex","ETHUSD",1730518488098,3.58755,2510.6,2510.2,0.12463481]
["bitfinex","ETHUSD",1730518488259,3.58755,2510.6,2510.3,0.12463481]
["bitfinex","ETHUSD",1730518488464,3.58755,2510.6,2510.1,2.7887]
["bitfinex","ETHUSD",1730518488686,3.58755,2510.6,2510.2,0.12463498]
["bitfinex","ETHUSD",1730518488887,3.58755,2510.6,2510.3,0.12463498]
["bitfinex","ETHUSD",1730518489195,3.58755,2510.6,2510.1,2.7887]
["bitfinex","ETHUSD",1730518489508,3.58755,2510.6,2510.2,0.124635]
["bitfinex","ETHUSD",1730518489662,3.58755,2510.6,2510.3,0.124635]
["bitfinex","ETHUSD",1730518490000,6.3758,2510.6,2510.1,2.7887]
["bitfinex","ETHUSD",1730518490176,3.58755,2510.6,2510.2,0.12463527]
["bitfinex","ETHUSD",1730518490497,3.58755,2510.6,2510.3,0.12463527]
["bitfinex","ETHUSD",1730518490802,3.58755,2510.6,2510.1,2.7887]
["bitfinex","ETHUSD",1730518490986,3.58755,2510.6,2510.1,3.423975]
["bitfinex","ETHUSD",1730518491185,3.58755,2510.6,2510.2,0.12463568]
["bitfinex","ETHUSD",1730518491359,3.58755,2510.6,2510.3,0.12463534]
["bitfinex","ETHUSD",1730518491554,3.58755,2510.6,2510.1,2.7887]
["bitfinex","ETHUSD",1730518491755,3.58755,2510.6,2510.2,0.12463514]
["bitfinex","ETHUSD",1730518492053,3.58755,2510.6,2510.3,0.12463514]
["bitfinex","ETHUSD",1730518492260,3.78696987,2510.7,2510.2,3.56369]
["bitfinex","ETHUSD",1730518492488,3.78696987,2510.7,2510.3,0.12463524]
["bitfinex","ETHUSD",1730518492694,3.78696987,2510.7,2510.4,0.12463524]
["bitfinex","ETHUSD",1730518492902,3.78696987,2510.7,2510.2,0.7751]
["bitfinex","ETHUSD",1730518493109,3.78696987,2510.7,2510.3,0.12463357]
["bitfinex","ETHUSD",1730518493283,3.78696987,2510.7,2510.4,0.12463357]
["bitfinex","ETHUSD",1730518493482,3.78696987,2510.7,2510.2,0.7751]
["bitfinex","ETHUSD",1730518493711,3.78696987,2510.7,2510.3,0.12463346]
["bitfinex","ETHUSD",1730518493873,3.78696987,2510.7,2510.2,0.7751]
["bitfinex","ETHUSD",1730518493874,3.78696987,2510.7,2510.4,0.12463346]
["bitfinex","ETHUSD",1730518494205,3.78696987,2510.7,2510.2,0.7751]
["bitfinex","ETHUSD",1730518494419,3.78696987,2510.7,2510.3,0.12463444]
["bitfinex","ETHUSD",1730518494703,3.78696987,2510.7,2510.4,0.12463444]
["bitfinex","ETHUSD",1730518494916,3.78696987,2510.7,2510.2,0.7751]
["bitfinex","ETHUSD",1730518495272,3.78696987,2510.7,2510.3,0.12463446]
["bitfinex","ETHUSD",1730518495515,3.78696987,2510.7,2510.4,0.12463446]
["bitfinex","ETHUSD",1730518495710,3.78696987,2510.7,2510.2,0.7751]
["bitfinex","ETHUSD",1730518496007,3.78696987,2510.7,2510.2,4.06647007]
["bitfinex","ETHUSD",1730518496208,2.78818,2510.6,2510.3,0.12463196]
["bitfinex","ETHUSD",1730518496545,2.78818,2510.6,2510.4,0.12463196]
["bitfinex","ETHUSD",1730518496686,0.99887987,2510.7,2510.2,3.56367]
["bitfinex","ETHUSD",1730518496892,0.99887987,2510.7,2510.3,0.12463075]
["bitfinex","ETHUSD",1730518497088,0.99887987,2510.7,2510.4,0.12463075]
["bitfinex","ETHUSD",1730518497294,0.99887987,2510.7,2510.5,0.12463075]
["bitfinex","ETHUSD",1730518497587,0.99887987,2510.7,2510.2,3.56367]
["bitfinex","ETHUSD",1730518497829,0.99887987,2510.7,2510.3,0.12463101]
["bitfinex","ETHUSD",1730518498133,3.78694987,2510.7,2510.4,0.12463101]
["bitfinex","ETHUSD",1730518498433,3.78694987,2510.7,2510.2,3.56367]
["bitfinex","ETHUSD",1730518498631,3.78694987,2510.7,2510.3,0.12463217]
["bitfinex","ETHUSD",1730518498940,3.78694987,2510.7,2510.2,3.56367]
["bitfinex","ETHUSD",1730518499227,3.78694987,2510.7,2510.3,0.12463215]
["bitfinex","ETHUSD",1730518499419,5.07389832,2510.7,2510.4,0.12463215]
["bitfinex","ETHUSD",1730518499591,5.07389832,2510.7,2510.2,3.56367]
["bitfinex","ETHUSD",1730518499787,5.07389832,2510.7,2510.3,0.12463378]
["bitfinex","ETHUSD",1730518500027,5.07389832,2510.7,2510.4,0.12463378]
["bitfinex","ETHUSD",1730518500223,5.07389832,2510.7,2510.2,3.56367]
["bitfinex","ETHUSD",1730518500432,3.78694987,2510.7,2510.3,0.12463279]
["bitfinex","ETHUSD",1730518500612,3.78694987,2510.7,2510.4,0.12463279]
["bitfinex","ETHUSD",1730518500932,0.99887987,2510.7,2510.2,3.56367]
["bitfinex","ETHUSD",1730518501099,0.99887987,2510.7,2510.3,0.12463382]
["bitfinex","ETHUSD",1730518501291,0.99887987,2510.7,2510.4,0.12463382]
["bitfinex","ETHUSD",1730518501497,0.99887987,2510.7,2510.2,3.56367]
["bitfinex","ETHUSD",1730518501709,3.78694987,2510.7,2510.3,0.1246338]
["bitfinex","ETHUSD",1730518501913,3.78694987,2510.7,2510.4,0.1246338]
["bitfinex","ETHUSD",1730518502129,0.99887987,2510.7,2510.3,2.7885]
["bitfinex","ETHUSD",1730518502438,0.99887987,2510.7,2510.4,0.12463049]
["bitfinex","ETHUSD",1730518502638,0.99887987,2510.7,2510.2,3.56367]
["bitfinex","ETHUSD",1730518502834,0.99887987,2510.7,2510.3,0.12462997]
["bitfinex","ETHUSD",1730518503038,0.99887987,2510.7,2510.4,0.12462997]
["bitfinex","ETHUSD",1730518503240,0.99887987,2510.7,2510.2,3.56367]
["bitfinex","ETHUSD",1730518503531,3.78694987,2510.7,2510.3,0.12463047]
["bitfinex","ETHUSD",1730518503737,3.78694987,2510.7,2510.4,0.12463047]
["bitfinex","ETHUSD",1730518503936,3.78694987,2510.7,2510.2,3.56367]
["bitfinex","ETHUSD",1730518503937,5.07390188,2510.7,2510.2,3.56367]
["bitfinex","ETHUSD",1730518504134,5.07390188,2510.7,2510.3,0.12463246]
["bitfinex","ETHUSD",1730518504338,5.07390188,2510.7,2510.4,0.12463246]
["bitfinex","ETHUSD",1730518504339,0.7993,2510.5,2510.4,0.12463246]
["bitfinex","ETHUSD",1730518504545,3.58766,2510.5,2510.0,2.78883]
["bitfinex","ETHUSD",1730518504708,0.7993,2510.5,2510.1,0.12463801]
["bitfinex","ETHUSD",1730518505040,0.7993,2510.5,2510.2,0.12463801]
["bitfinex","ETHUSD",1730518505202,3.5876,2510.5,2510.0,2.78878]
["bitfinex","ETHUSD",1730518505403,0.7993,2510.5,2510.3,0.12463843]
["bitfinex","ETHUSD",1730518505706,2.21496406,2510.5,2510.0,2.78878]
["bitfinex","ETHUSD",1730518505904,0.7993,2510.5,2510.1,0.12463829]
["bitfinex","ETHUSD",1730518506245,0.7993,2510.5,2510.2,0.12463829]
["bitfinex","ETHUSD",1730518506412,0.7993,2510.5,2510.3,0.12463829]
["bitfinex","ETHUSD",1730518506618,0.7993,2510.5,2510.0,2.78877]
["bitfinex","ETHUSD",1730518506814,0.7993,2510.5,2510.1,0.12463834]
["bitfinex","ETHUSD",1730518507011,0.7993,2510.5,2510.2,0.12463834]
["bitfinex","ETHUSD",1730518507341,0.7993,2510.5,2510.3,0.12463834]
["bitfinex","ETHUSD",1730518507544,5.78818,2510.6,2510.1,0.8286]
["bitfinex","ETHUSD",1730518507545,3.0,2510.6,2510.1,0.8286]
["bitfinex","ETHUSD",1730518507730,3.0,2510.6,2510.2,2.91324452]
["bitfinex","ETHUSD",1730518508056,3.0,2510.6,2510.3,0.12463452]
["bitfinex","ETHUSD",1730518508336,3.0,2510.6,2510.1,0.8286]
["bitfinex","ETHUSD",1730518508545,3.0,2510.6,2510.2,0.1246348]
["bitfinex","ETHUSD",1730518508757,3.0,2510.6,2509.7,3.62599406]
["bitfinex","ETHUSD",1730518508758,3.0,2510.0,2509.7,0.83685406]
["bitfinex","ETHUSD",1730518508906,3.0,2510.0,2509.1,3.13462319]
["bitfinex","ETHUSD",1730518508907,0.765,2509.5,2509.1,1.46064069]
["bitfinex","ETHUSD",1730518509105,0.765,2509.5,2509.2,0.12466888]
["bitfinex","ETHUSD",1730518509106,3.55441,2509.5,2509.2,0.12466888]
["bitfinex","ETHUSD",1730518509342,3.55441,2509.5,2509.3,0.12466888]
["bitfinex","ETHUSD",1730518509505,0.765,2509.7,2509.0,2.42046196]
["bitfinex","ETHUSD",1730518509708,0.765,2509.7,2509.1,0.36681266]
["bitfinex","ETHUSD",1730518509945,0.765,2509.7,2509.2,0.12468176]
["bitfinex","ETHUSD",1730518510144,0.765,2509.7,2509.3,0.12468176]
["bitfinex","ETHUSD",1730518510357,0.765,2509.7,2509.2,0.12468176]
["bitfinex","ETHUSD",1730518510555,0.765,2509.7,2509.3,0.12468176]
["bitfinex","ETHUSD",1730518510728,0.765,2509.7,2509.2,0.12467739]
["bitfinex","ETHUSD",1730518510936,0.765,2509.7,2509.3,0.12467739]
["bitfinex","ETHUSD",1730518511146,0.765,2509.7,2509.2,0.12467739]
["bitfinex","ETHUSD",1730518511442,0.765,2509.7,2509.1,0.36680829]
["bitfinex","ETHUSD",1730518512151,0.765,2509.7,2509.1,3.15658829]
["bitfinex","ETHUSD",1730518512564,0.765,2509.7,2509.1,3.0319109]
["bitfinex","ETHUSD",1730518512860,0.765,2509.9,2509.3,3.61813]
["bitfinex","ETHUSD",1730518520366,3.55404,2509.9,2509.3,0.8286]
["bitfinex","ETHUSD",1730518521062,0.765,2509.9,2509.3,3.61819]
["bitfinex","ETHUSD",1730518521227,0.765,2509.9,2509.3,3.6182]
["bitfinex","ETHUSD",1730518521662,3.55397,2509.9,2509.3,3.61821]
["bitfinex","ETHUSD",1730518522027,0.765,2509.9,2509.3,3.61818]
["bitfinex","ETHUSD",1730518522227,0.765,2509.9,2509.3,4.3426328]
["bitfinex","ETHUSD",1730518522459,0.765,2509.9,2509.3,3.61818]
["bitfinex","ETHUSD",1730518524246,3.55396,2509.9,2509.3,3.61818]
["bitfinex","ETHUSD",1730518525482,0.765,2509.9,2509.3,3.61818]
["bitfinex","ETHUSD",1730518529478,0.765,2509.9,2509.3,6.40775]
["bitfinex","ETHUSD",1730518529683,0.765,2509.9,2509.3,3.61817]
["bitfinex","ETHUSD",1730518530490,0.765,2509.9,2509.3,0.8286]
["bitfinex","ETHUSD",1730518530779,2.78914,2509.8,2509.3,0.8286]
["bitfinex","ETHUSD",1730518531194,5.57828,2509.8,2509.3,0.8286]
["bitfinex","ETHUSD",1730518531488,2.78914,2509.8,2509.3,0.8286]
["bitfinex","ETHUSD",1730518531992,2.78921,2509.7,2509.3,0.8286]
["bitfinex","ETHUSD",1730518532288,3.53055374,2509.7,2509.3,0.8286]
["bitfinex","ETHUSD",1730518534991,2.78951,2509.4,2509.0,0.1279213]
["bitfinex","ETHUSD",1730518535155,2.78972,2509.3,2509.0,0.1279213]
["bitfinex","ETHUSD",1730518535355,0.10618228,2509.3,2509.0,0.1279213]
["bitfinex","ETHUSD",1730518535761,6.33103,2509.6,2509.0,0.1279213]
["bitfinex","ETHUSD",1730518535963,0.10615317,2509.2,2509.1,3.58094]
["bitfinex","ETHUSD",1730518536166,0.7523,2509.8,2509.2,2.78967]
["bitfinex","ETHUSD",1730518536359,0.7523,2509.8,2509.3,0.7911]
["bitfinex","ETHUSD",1730518536556,3.54138,2509.8,2509.3,0.7911]
["bitfinex","ETHUSD",1730518537466,2.78917,2509.7,2509.3,0.7911]
["bitfinex","ETHUSD",1730518538270,0.933055,2509.7,2509.3,0.7911]
["bitfinex","ETHUSD",1730518538574,3.722235,2509.7,2509.3,0.7911]
["bitfinex","ETHUSD",1730518538971,0.933055,2509.7,2509.3,0.7911]
["bitfinex","ETHUSD",1730518539373,3.0,2509.9,2509.3,0.7911]
["bitfinex","ETHUSD",1730518539687,2.78912,2509.8,2509.3,0.7911]
["bitfinex","ETHUSD",1730518539859,2.78903,2509.9,2509.3,3.58069]
["bitfinex","ETHUSD",1730518540999,2.78903,2509.9,2509.3,2.78959]
["bitfinex","ETHUSD",1730518541202,3.0,2509.9,2509.4,0.7723]
["bitfinex","ETHUSD",1730518541499,2.78895,2510.0,2509.4,0.7723]
["bitfinex","ETHUSD",1730518541699,3.724776,2510.0,2509.4,5.02573066]
["bitfinex","ETHUSD",1730518542212,0.935826,2510.0,2509.5,3.56169]
["bitfinex","ETHUSD",1730518542514,6.56931,2510.2,2509.6,5.02552066]
["bitfinex","ETHUSD",1730518542515,0.7806,2510.2,2509.6,5.02552066]
["bitfinex","ETHUSD",1730518542721,0.7806,2510.4,2509.9,2.78894]
["bitfinex","ETHUSD",1730518543017,2.78835,2510.5,2510.0,0.7723]
["bitfinex","ETHUSD",1730518543018,0.356895,2510.3,2510.0,0.7723]
["bitfinex","ETHUSD",1730518543302,2.78835,2510.5,2510.0,0.7723]
["bitfinex","ETHUSD",1730518543607,2.78835,2510.5,2510.0,2.23624066]
["bitfinex","ETHUSD",1730518543903,3.56879,2510.6,2510.0,5.02506066]
["bitfinex","ETHUSD",1730518544410,2.78829,2510.5,2510.0,2.23624066]
["bitfinex","ETHUSD",1730518544916,0.088735,2510.4,2510.0,2.23624066]
["bitfinex","ETHUSD",1730518545083,0.088735,2510.4,2510.0,5.80642673]
["bitfinex","ETHUSD",1730518545617,0.08882439,2510.3,2510.0,5.80642673]
["bitfinex","ETHUSD",1730518546106,2.78818,2510.6,2510.0,5.80642673]
["bitfinex","ETHUSD",1730518546279,0.08879531,2510.2,2510.0,5.80642673]
["bitfinex","ETHUSD",1730518546606,2.78818,2510.6,2510.0,5.80642673]
["bitfinex","ETHUSD",1730518546805,0.08876623,2510.1,2510.0,5.80642673]
["bitfinex","ETHUSD",1730518546975,2.78818,2510.6,2510.0,5.80642673]
["bitfinex","ETHUSD",1730518547278,0.08876623,2510.1,2510.0,0.7723]
["bitfinex","ETHUSD",1730518547482,0.08876623,2510.1,2510.0,3.56114]
["bitfinex","ETHUSD",1730518547874,0.59390946,2510.5,2510.0,3.56114]
["bitfinex","ETHUSD",1730518548076,0.08876623,2510.1,2510.0,3.56114]
["bitfinex","ETHUSD",1730518548285,0.59390946,2510.5,2510.0,3.56114]
["bitfinex","ETHUSD",1730518548607,0.59390946,2510.5,2510.0,0.7723]
["bitfinex","ETHUSD",1730518548808,0.08890265,2510.4,2510.0,0.7723]
["bitfinex","ETHUSD",1730518550140,0.08890265,2510.4,2510.1,2.78873]
["bitfinex","ETHUSD",1730518550312,0.08890265,2510.4,2510.2,0.7723]
["bitfinex","ETHUSD",1730518550712,6.78694987,2510.7,2510.2,0.7723]
["bitfinex","ETHUSD",1730518550924,0.08890211,2510.3,2510.2,0.7723]
["bitfinex","ETHUSD",1730518551243,6.78694987,2510.7,2510.2,0.7723]
["bitfinex","ETHUSD",1730518551405,0.08886932,2510.3,2510.2,0.7723]
["bitfinex","ETHUSD",1730518551733,6.78694987,2510.7,2510.2,0.7723]
["bitfinex","ETHUSD",1730518551734,6.78694987,2510.7,2510.2,1.32503977]
["bitfinex","ETHUSD",1730518551926,6.78694987,2510.7,2510.2,0.7723]
["bitfinex","ETHUSD",1730518551927,0.08886932,2510.3,2510.2,0.7723]
["bitfinex","ETHUSD",1730518552312,3.78694987,2510.7,2510.2,0.7723]
["bitfinex","ETHUSD",1730518552519,0.08891851,2510.3,2510.2,0.7723]
["bitfinex","ETHUSD",1730518552719,3.78694987,2510.7,2510.2,0.7723]
["bitfinex","ETHUSD",1730518553436,0.08905491,2510.6,2510.2,0.7723]
["bitfinex","ETHUSD",1730518555247,0.08905491,2510.6,2510.3,2.7884]
["bitfinex","ETHUSD",1730518555413,0.08905491,2510.6,2510.4,0.7723]
["bitfinex","ETHUSD",1730518563905,0.08905491,2510.6,2510.4,5.02457066]
["bitfinex","ETHUSD",1730518564328,0.08905491,2510.6,2510.5,2.78828]
["bitfinex","ETHUSD",1730518564529,0.08905491,2510.6,2510.5,3.56058]
["bitfinex","ETHUSD",1730518564723,0.08905491,2510.6,2510.5,4.34186507]
["bitfinex","ETHUSD",1730518565739,0.08905491,2510.6,2510.5,1.55358507]
["bitfinex","ETHUSD",1730518566457,0.08905491,2510.6,2510.5,4.34186507]
["bitfinex","ETHUSD",1730518567648,0.08905491,2510.6,2510.5,1.55358507]
["bitfinex","ETHUSD",1730518569225,0.08905491,2510.6,2510.5,4.34186507]
["bitfinex","ETHUSD",1730518575876,0.08905491,2510.6,2510.5,4.89186507]
["bitfinex","ETHUSD",1730518578554,0.99887987,2510.7,2510.6,2.78817]
["bitfinex","ETHUSD",1730518578756,0.99887987,2510.7,2510.6,6.9649353]
["bitfinex","ETHUSD",1730518579913,2.78726,2511.5,2511.0,3.61085]
["bitfinex","ETHUSD",1730518580109,2.78726,2511.5,2511.1,1.46394066]
["bitfinex","ETHUSD",1730518580341,0.7947,2511.6,2511.1,1.46394066]
["bitfinex","ETHUSD",1730518580342,0.08745664,2511.4,2511.1,1.46394066]
["bitfinex","ETHUSD",1730518580648,3.58177,2511.6,2511.1,4.25155066]
["bitfinex","ETHUSD",1730518580938,0.08755538,2511.5,2511.1,4.25155066]
["bitfinex","ETHUSD",1730518581308,0.08755538,2511.5,2511.1,5.03779973]
["bitfinex","ETHUSD",1730518582350,0.08755538,2511.5,2511.2,0.7821]
["bitfinex","ETHUSD",1730518582505,0.08755538,2511.5,2511.3,4.25128066]
["bitfinex","ETHUSD",1730518582709,2.78685,2511.8,2511.3,7.03862066]
["bitfinex","ETHUSD",1730518583021,2.78682,2511.9,2511.4,0.7821]
["bitfinex","ETHUSD",1730518583229,5.57364,2511.9,2511.4,0.7821]
["bitfinex","ETHUSD",1730518584947,5.57361,2511.9,2511.4,0.7821]
["bitfinex","ETHUSD",1730518585159,2.7868,2511.9,2511.5,1.46394066]
["bitfinex","ETHUSD",1730518585329,2.78685,2511.8,2511.5,1.46394066]
["bitfinex","ETHUSD",1730518585851,2.78695,2511.7,2511.4,0.7821]
["bitfinex","ETHUSD",1730518586861,2.7868,2511.9,2511.4,0.7821]
["bitfinex","ETHUSD",1730518586862,2.78685,2511.8,2511.4,0.7821]
["bitfinex","ETHUSD",1730518587219,2.78685,2511.8,2511.4,1.28543707]
["bitfinex","ETHUSD",1730518589730,0.08790142,2511.7,2511.4,1.28543707]
["bitfinex","ETHUSD",1730518590132,2.78685,2511.8,2511.4,1.28543707]
["bitfinex","ETHUSD",1730518590338,0.08785602,2511.6,2511.4,1.28543707]
["bitfinex","ETHUSD",1730518590546,2.78685,2511.8,2511.4,1.28543707]
["bitfinex","ETHUSD",1730518590748,0.08781062,2511.5,2511.4,1.28543707]
["bitfinex","ETHUSD",1730518590937,2.78685,2511.8,2511.4,1.28543707]
["bitfinex","ETHUSD",1730518591469,0.08790142,2511.7,2511.4,1.28543707]
["bitfinex","ETHUSD",1730518591968,2.78685,2511.8,2511.4,1.28543707]
["bitfinex","ETHUSD",1730518592171,0.08785602,2511.6,2511.4,1.28543707]
["bitfinex","ETHUSD",1730518592368,2.78685,2511.8,2511.5,0.55367077]
["bitfinex","ETHUSD",1730518592579,2.78685,2511.8,2511.4,0.7821]
["bitfinex","ETHUSD",1730518593667,2.78696,2511.7,2511.4,0.7821]
["bitfinex","ETHUSD",1730518595769,5.57364,2511.9,2511.4,0.7821]
["bitfinex","ETHUSD",1730518596770,2.78684,2511.8,2511.4,0.7821]
["bitfinex","ETHUSD",1730518597163,2.78697,2511.7,2511.4,0.7821]
["bitfinex","ETHUSD",1730518601623,2.78697,2511.7,2510.9,0.01]
["bitfinex","ETHUSD",1730518601624,2.78747,2511.3,2510.9,0.8141]
["bitfinex","ETHUSD",1730518601815,0.8312,2511.3,2510.9,0.8141]
["bitfinex","ETHUSD",1730518601986,3.61866,2511.3,2510.9,0.8141]
["bitfinex","ETHUSD",1730518602573,2.78755,2511.2,2510.9,0.8141]
["bitfinex","ETHUSD",1730518602768,2.78755,2511.2,2510.7,4.25191066]
["bitfinex","ETHUSD",1730518602999,2.78755,2511.2,2510.7,5.90398819]
["bitfinex","ETHUSD",1730518604179,2.78755,2511.2,2510.7,8.69198819]
["bitfinex","ETHUSD",1730518604380,2.78755,2511.2,2510.7,5.90398819]
["bitfinex","ETHUSD",1730518604583,0.0878647,2511.1,2510.7,5.90398819]
["bitfinex","ETHUSD",1730518605874,0.0878647,2511.1,2510.8,2.78794]
["bitfinex","ETHUSD",1730518606074,6.40614,2511.3,2510.8,3.79109528]
["bitfinex","ETHUSD",1730518606386,2.87543011,2511.2,2510.7,5.06601066]
["bitfinex","ETHUSD",1730518607295,2.87543011,2511.2,2510.8,2.78793]
["bitfinex","ETHUSD",1730518607493,0.08791011,2511.2,2510.8,2.78793]
["bitfinex","ETHUSD",1730518607887,3.61865,2511.3,2510.8,2.78793]
["bitfinex","ETHUSD",1730518608083,0.0878647,2511.1,2510.8,2.78793]
["bitfinex","ETHUSD",1730518608281,3.61865,2511.3,2510.8,3.70730553]
["bitfinex","ETHUSD",1730518608495,0.0877751,2511.0,2510.8,3.70730553]
["bitfinex","ETHUSD",1730518608697,3.61865,2511.3,2510.8,3.70730553]
["bitfinex","ETHUSD",1730518609172,0.08786593,2511.2,2510.8,3.70730553]
["bitfinex","ETHUSD",1730518609495,3.61865,2511.3,2510.8,3.70730553]
["bitfinex","ETHUSD",1730518609677,0.08782052,2511.1,2510.8,3.70730553]
["bitfinex","ETHUSD",1730518609870,3.61865,2511.3,2510.9,0.59853462]
["bitfinex","ETHUSD",1730518610093,0.08786593,2511.2,2510.8,3.70730553]
["bitfinex","ETHUSD",1730518610485,3.61865,2511.3,2510.8,3.70730553]
["bitfinex","ETHUSD",1730518610689,0.08782052,2511.1,2510.8,3.70730553]
["bitfinex","ETHUSD",1730518610896,0.08786593,2511.2,2510.8,3.70730553]
["bitfinex","ETHUSD",1730518611187,2.78751,2511.2,2510.8,3.70730553]
["bitfinex","ETHUSD",1730518611518,0.08782052,2511.1,2510.9,0.59853462]
["bitfinex","ETHUSD",1730518615197,3.6186,2511.3,2510.9,0.59853462]
["bitfinex","ETHUSD",1730518615497,0.08780983,2511.2,2510.9,0.59853462]
["bitfinex","ETHUSD",1730518615826,3.6186,2511.3,2510.9,0.59853462]
["bitfinex","ETHUSD",1730518616133,0.08780983,2511.2,2510.9,0.59853462]
["bitfinex","ETHUSD",1730518616515,3.6186,2511.3,2510.9,0.59853462]
["bitfinex","ETHUSD",1730518616712,0.08776442,2511.1,2510.9,0.59853462]
["bitfinex","ETHUSD",1730518616922,3.6186,2511.3,2510.9,0.59853462]
["bitfinex","ETHUSD",1730518617129,0.087719,2511.0,2510.9,0.59853462]
["bitfinex","ETHUSD",1730518617609,3.6186,2511.3,2510.9,0.59853462]
["bitfinex","ETHUSD",1730518618012,0.08780983,2511.2,2510.9,0.59853462]
["bitfinex","ETHUSD",1730518618220,3.6186,2511.3,2510.9,2.06247528]
["bitfinex","ETHUSD",1730518618403,0.08780983,2511.2,2510.9,4.85030528]
["bitfinex","ETHUSD",1730518618606,3.6186,2511.3,2510.9,4.85030528]
["bitfinex","ETHUSD",1730518618607,0.8312,2511.3,2510.9,4.85030528]
["bitfinex","ETHUSD",1730518618808,0.08780983,2511.2,2511.0,1.52831953]
["bitfinex","ETHUSD",1730518619033,6.37314,2511.5,2511.0,1.52831953]
["bitfinex","ETHUSD",1730518619231,0.08792591,2511.4,2511.0,1.52831953]
["bitfinex","ETHUSD",1730518619733,2.87523591,2511.4,2511.0,1.52831953]
["bitfinex","ETHUSD",1730518622103,2.7874,2511.3,2511.0,1.52831953]
["bitfinex","ETHUSD",1730518622323,2.7874,2511.3,2511.0,0.7645]
["bitfinex","ETHUSD",1730518622635,0.08782369,2511.2,2511.0,0.7645]
["bitfinex","ETHUSD",1730518622834,2.7874,2511.3,2511.0,0.7645]
["bitfinex","ETHUSD",1730518622998,0.08782369,2511.2,2511.0,0.7645]
["bitfinex","ETHUSD",1730518623201,2.7874,2511.3,2511.0,0.7645]
["bitfinex","ETHUSD",1730518623444,0.08782369,2511.2,2511.0,0.7645]
["bitfinex","ETHUSD",1730518623735,2.7873,2511.4,2511.0,1.54491407]
["bitfinex","ETHUSD",1730518623940,0.08777827,2511.1,2511.0,0.7645]
["bitfinex","ETHUSD",1730518624098,2.7873,2511.4,2511.0,0.7645]
["bitfinex","ETHUSD",1730518624299,0.08777827,2511.1,2511.0,0.7645]
["bitfinex","ETHUSD",1730518624503,2.7873,2511.4,2511.0,0.7645]
["bitfinex","ETHUSD",1730518624742,0.08488331,2511.1,2511.0,0.7645]
["bitfinex","ETHUSD",1730518624945,2.7873,2511.4,2511.0,1.54491407]
["bitfinex","ETHUSD",1730518625110,0.08488331,2511.1,2511.0,0.7645]
["bitfinex","ETHUSD",1730518625624,2.7873,2511.4,2511.0,0.7645]
["bitfinex","ETHUSD",1730518625943,0.08497414,2511.3,2511.0,0.7645]
["bitfinex","ETHUSD",1730518626705,0.08497414,2511.3,2511.1,1.46394066]
["bitfinex","ETHUSD",1730518626928,0.08497414,2511.3,2511.2,2.78751]
["bitfinex","ETHUSD",1730518627133,3.61365,2511.8,2511.3,2.78739]
["bitfinex","ETHUSD",1730518627336,3.61365,2511.8,2511.3,4.25133066]
["bitfinex","ETHUSD",1730518627538,2.78685,2511.8,2511.3,4.25127066]
["bitfinex","ETHUSD",1730518627847,2.78685,2511.8,2511.5,0.7688]
["bitfinex","ETHUSD",1730518630412,3.61383,2511.7,2511.3,1.46394066]
["bitfinex","ETHUSD",1730518630631,3.61383,2511.7,2511.2,4.26020607]
["bitfinex","ETHUSD",1730518630842,3.61383,2511.7,2511.3,3.63855867]
["bitfinex","ETHUSD",1730518630843,0.8268,2511.7,2511.3,3.63855867]
["bitfinex","ETHUSD",1730518631045,5.57378,2511.8,2511.3,3.63855867]
["bitfinex","ETHUSD",1730518631934,2.78703,2511.7,2511.3,0.85116867]
["bitfinex","ETHUSD",1730518633152,6.61354,2511.9,2511.4,0.7688]
["bitfinex","ETHUSD",1730518633153,9.40037,2511.9,2511.4,0.7688]
["bitfinex","ETHUSD",1730518633312,5.78674,2511.9,2511.4,3.55607]
["bitfinex","ETHUSD",1730518633520,5.78674,2511.9,2511.5,2.05105859]
["bitfinex","ETHUSD",1730518633834,8.57354,2511.9,2511.5,2.05105859]
["bitfinex","ETHUSD",1730518634410,5.78674,2511.9,2511.5,2.05105859]
["bitfinex","ETHUSD",1730518634632,0.08540029,2511.8,2511.5,2.05105859]
["bitfinex","ETHUSD",1730518635048,0.08540029,2511.8,2511.5,4.83817859]
["bitfinex","ETHUSD",1730518635341,0.08540029,2511.8,2511.6,0.83942086]
["bitfinex","ETHUSD",1730518635775,0.08540029,2511.8,2511.7,0.7688]
["bitfinex","ETHUSD",1730518638785,0.08540029,2511.8,2511.7,0.7188]
["bitfinex","ETHUSD",1730518643872,2.87227029,2511.8,2511.5,2.27684066]
["bitfinex","ETHUSD",1730518644049,2.78698,2511.7,2511.5,0.8129]
["bitfinex","ETHUSD",1730518644244,0.08533193,2511.6,2511.5,0.8129]
["bitfinex","ETHUSD",1730518645078,0.08533193,2511.6,2511.2,3.6004]
["bitfinex","ETHUSD",1730518645882,2.87242193,2511.6,2511.2,3.6004]
["bitfinex","ETHUSD",1730518646393,2.87242193,2511.6,2511.2,0.8129]
["bitfinex","ETHUSD",1730518647379,0.08533193,2511.6,2511.2,0.8129]
["bitfinex","ETHUSD",1730518647554,0.08533193,2511.6,2511.3,4.47900473]
["bitfinex","ETHUSD",1730518647757,3.5986,2511.8,2511.3,4.47900473]
["bitfinex","ETHUSD",1730518647977,0.08526129,2511.5,2511.3,4.47900473]
["bitfinex","ETHUSD",1730518648187,2.7869,2511.8,2511.3,4.47900473]
["bitfinex","ETHUSD",1730518648486,2.7869,2511.8,2511.5,1.46394066]
["bitfinex","ETHUSD",1730518648649,2.7868,2511.9,2511.5,4.25110066]
["bitfinex","ETHUSD",1730518649047,2.7868,2511.9,2511.5,1.46394066]
["bitfinex","ETHUSD",1730518649650,0.08534701,2511.8,2511.5,1.46394066]
["bitfinex","ETHUSD",1730518649848,0.08534701,2511.8,2511.5,1.99312013]
["bitfinex","ETHUSD",1730518652379,0.08534701,2511.8,2511.5,1.46394066]
["bitfinex","ETHUSD",1730518654277,2.87220701,2511.8,2511.4,0.8129]
["bitfinex","ETHUSD",1730518655172,2.87220701,2511.8,2511.4,3.60018]
["bitfinex","ETHUSD",1730518664990,0.08534701,2511.8,2511.4,3.60018]
["bitfinex","ETHUSD",1730518665180,2.87219701,2511.8,2511.4,3.60018]
["bitfinex","ETHUSD",1730518671518,0.08534701,2511.8,2511.4,3.60018]
["bitfinex","ETHUSD",1730518672518,0.08534701,2511.8,2511.5,0.124565]
["bitfinex","ETHUSD",1730518672718,0.08534701,2511.8,2511.4,3.60018]
["bitfinex","ETHUSD",1730518672924,0.08534701,2511.8,2511.5,0.12456467]
["bitfinex","ETHUSD",1730518673354,0.08534701,2511.8,2511.4,3.60013]
["bitfinex","ETHUSD",1730518673652,0.08534701,2511.8,2511.5,0.12456388]
["bitfinex","ETHUSD",1730518673856,0.08534701,2511.8,2511.4,6.38736]
["bitfinex","ETHUSD",1730518674030,0.08534701,2511.8,2511.5,0.12456385]
["bitfinex","ETHUSD",1730518674235,0.08534701,2511.8,2511.4,3.60013]
["bitfinex","ETHUSD",1730518674455,0.08534701,2511.8,2511.5,0.12456285]
["bitfinex","ETHUSD",1730518674647,0.08534701,2511.8,2511.4,3.60013]
["bitfinex","ETHUSD",1730518674945,0.08534701,2511.8,2511.5,0.12456386]
["bitfinex","ETHUSD",1730518675146,0.08534701,2511.8,2511.4,3.60013]
["bitfinex","ETHUSD",1730518675318,0.08534701,2511.8,2511.5,0.12456398]
["bitfinex","ETHUSD",1730518675517,0.08534701,2511.8,2511.4,3.60013]
["bitfinex","ETHUSD",1730518675719,0.08534701,2511.8,2511.5,0.12456391]
["bitfinex","ETHUSD",1730518675933,0.08534701,2511.8,2511.4,3.60013]
["bitfinex","ETHUSD",1730518676130,0.08534701,2511.8,2511.5,0.12456387]
["bitfinex","ETHUSD",1730518676427,0.08534701,2511.8,2511.4,3.60013]
["bitfinex","ETHUSD",1730518676645,0.08534701,2511.8,2511.5,0.12456387]
["bitfinex","ETHUSD",1730518676845,0.08534701,2511.8,2511.4,3.60013]
["bitfinex","ETHUSD",1730518677020,0.08534701,2511.8,2511.5,0.1245644]
["bitfinex","ETHUSD",1730518677221,0.08534701,2511.8,2511.4,3.60013]
["bitfinex","ETHUSD",1730518677443,0.08534701,2511.8,2511.5,0.12456443]
["bitfinex","ETHUSD",1730518677662,0.08534701,2511.8,2511.4,3.60013]
["bitfinex","ETHUSD",1730518677824,0.08534701,2511.8,2511.5,0.12456444]
["bitfinex","ETHUSD",1730518678025,0.08534701,2511.8,2511.4,6.38736]
["bitfinex","ETHUSD",1730518678226,0.08534701,2511.8,2511.5,0.12456444]
["bitfinex","ETHUSD",1730518678432,0.08534701,2511.8,2511.4,6.38736]
["bitfinex","ETHUSD",1730518678728,0.08534701,2511.8,2511.5,0.12456443]
["bitfinex","ETHUSD",1730518678932,0.08534701,2511.8,2511.4,3.60013]
["bitfinex","ETHUSD",1730518679134,0.08534701,2511.8,2511.5,0.12456452]
["bitfinex","ETHUSD",1730518679335,0.08534701,2511.8,2511.4,3.60013]
["bitfinex","ETHUSD",1730518679536,0.08534701,2511.8,2511.5,0.12456447]
["bitfinex","ETHUSD",1730518679769,0.08534701,2511.8,2511.4,3.60013]
["bitfinex","ETHUSD",1730518679929,0.08534701,2511.8,2511.5,0.12456442]
["bitfinex","ETHUSD",1730518680126,0.08534701,2511.8,2511.4,3.60013]
["bitfinex","ETHUSD",1730518680349,0.08534701,2511.8,2511.5,0.12456442]
["bitfinex","ETHUSD",1730518680546,0.08534701,2511.8,2511.4,3.60013]
["bitfinex","ETHUSD",1730518680721,0.08534701,2511.8,2511.5,0.12456438]
["bitfinex","ETHUSD",1730518680923,0.08534701,2511.8,2511.4,3.60013]
["bitfinex","ETHUSD",1730518681127,0.08534701,2511.8,2511.5,0.12456443]
["bitfinex","ETHUSD",1730518681419,0.08534701,2511.8,2511.4,3.60013]
["bitfinex","ETHUSD",1730518681623,0.08534701,2511.8,2511.5,0.12456445]
["bitfinex","ETHUSD",1730518681832,0.08534701,2511.8,2511.7,4.14825]
["bitfinex","ETHUSD",1730518682138,2.50198675,2512.5,2512.0,2.78662]
["bitfinex","ETHUSD",1730518682339,2.50198675,2512.7,2512.4,1.46394066]
["bitfinex","ETHUSD",1730518682532,2.7858,2512.8,2512.4,1.46394066]
["bitfinex","ETHUSD",1730518682533,0.52877868,2512.6,2512.4,1.46394066]
["bitfinex","ETHUSD",1730518682857,5.28584153,2512.8,2512.3,0.8113]
["bitfinex","ETHUSD",1730518683063,5.7859,2512.7,2512.3,0.8113]
["bitfinex","ETHUSD",1730518683567,2.78612,2512.5,2512.1,0.8113]
["bitfinex","ETHUSD",1730518686565,2.7862,2512.4,2512.1,0.8113]
["bitfinex","ETHUSD",1730518686764,2.78612,2512.5,2512.1,0.8113]
["bitfinex","ETHUSD",1730518686932,5.57229,2512.5,2512.1,0.8113]
["bitfinex","ETHUSD",1730518687967,2.78612,2512.5,2512.1,0.8113]
["bitfinex","ETHUSD",1730518688965,5.57226,2512.5,2512.1,0.8113]
["bitfinex","ETHUSD",1730518689473,2.78612,2512.5,2512.1,0.8113]
["bitfinex","ETHUSD",1730518690769,5.57227,2512.5,2512.1,0.8113]
["bitfinex","ETHUSD",1730518691150,2.78612,2512.5,2512.1,0.8113]
["bitfinex","ETHUSD",1730518691631,5.57229,2512.5,2512.1,0.8113]
["bitfinex","ETHUSD",1730518692030,2.78612,2512.5,2512.1,0.8113]
["bitfinex","ETHUSD",1730518692648,5.57228,2512.5,2512.1,0.8113]
["bitfinex","ETHUSD",1730518693172,2.78612,2512.5,2512.1,0.8113]
["bitfinex","ETHUSD",1730518693743,5.57225,2512.5,2512.1,0.8113]
["bitfinex","ETHUSD",1730518693961,2.78612,2512.5,2512.1,0.8113]
["bitfinex","ETHUSD",1730518694488,2.78645,2512.2,2512.0,1.46394066]
["bitfinex","ETHUSD",1730518694634,2.7863,2512.3,2512.0,1.46394066]
["bitfinex","ETHUSD",1730518695177,0.06912025,2512.2,2512.0,1.46394066]
["bitfinex","ETHUSD",1730518695680,2.7863,2512.3,2512.0,1.46394066]
["bitfinex","ETHUSD",1730518695832,0.06907487,2512.1,2512.0,1.46394066]
["bitfinex","ETHUSD",1730518696032,2.7863,2512.3,2512.0,1.46394066]
["bitfinex","ETHUSD",1730518696228,0.06907487,2512.1,2512.0,1.46394066]
["bitfinex","ETHUSD",1730518696453,2.7863,2512.3,2512.0,1.46394066]
["bitfinex","ETHUSD",1730518696654,0.06907487,2512.1,2511.9,0.7824]
["bitfinex","ETHUSD",1730518696866,2.78642,2512.2,2511.9,0.7824]
["bitfinex","ETHUSD",1730518697067,0.06901536,2512.0,2511.9,0.7824]
["bitfinex","ETHUSD",1730518697251,2.78642,2512.2,2511.9,0.7824]
["bitfinex","ETHUSD",1730518697454,0.06901536,2512.0,2511.9,0.7824]
["bitfinex","ETHUSD",1730518697977,3.443522,2512.5,2511.9,0.7824]
["bitfinex","ETHUSD",1730518698284,2.78629,2512.3,2511.9,0.7824]
["bitfinex","ETHUSD",1730518698487,0.06910612,2512.2,2511.9,0.7824]
["bitfinex","ETHUSD",1730518698644,2.78629,2512.3,2511.9,0.7824]
["bitfinex","ETHUSD",1730518699045,0.06910612,2512.2,2511.9,0.7824]
["bitfinex","ETHUSD",1730518699268,2.78629,2512.3,2511.9,0.7824]
["bitfinex","ETHUSD",1730518699468,0.06871945,2512.2,2511.9,0.7824]
["bitfinex","ETHUSD",1730518699764,2.78629,2512.3,2511.9,0.7824]
["bitfinex","ETHUSD",1730518699952,0.06867407,2512.1,2511.9,0.7824]
["bitfinex","ETHUSD",1730518700152,2.78629,2512.3,2511.9,0.7824]
["bitfinex","ETHUSD",1730518700380,0.06862869,2512.0,2511.9,0.7824]
["bitfinex","ETHUSD",1730518700565,2.78629,2512.3,2511.9,0.7824]
["bitfinex","ETHUSD",1730518700775,2.78629,2512.3,2512.0,1.46394066]
["bitfinex","ETHUSD",1730518704782,3.443522,2512.5,2512.0,1.46394066]
["bitfinex","ETHUSD",1730518704965,6.229692,2512.5,2512.0,1.46394066]
["bitfinex","ETHUSD",1730518707091,2.78627,2512.4,2512.0,1.46394066]
["bitfinex","ETHUSD",1730518707257,3.4880092,2512.4,2512.0,1.46394066]
["bitfinex","ETHUSD",1730518708366,2.78632,2512.3,2512.0,1.46394066]
["bitfinex","ETHUSD",1730518709169,3.59242,2512.3,2512.0,1.46394066]
["bitfinex","ETHUSD",1730518709668,0.06871945,2512.2,2512.0,1.46394066]
["bitfinex","ETHUSD",1730518709983,3.59242,2512.3,2512.0,1.46394066]
["bitfinex","ETHUSD",1730518710194,0.06867407,2512.1,2512.0,1.46394066]
["bitfinex","ETHUSD",1730518710401,3.59242,2512.3,2512.0,1.46394066]
["bitfinex","ETHUSD",1730518710561,0.06867407,2512.1,2512.0,1.46394066]
["bitfinex","ETHUSD",1730518710775,3.59242,2512.3,2512.0,1.46394066]
["bitfinex","ETHUSD",1730518710978,0.06867407,2512.1,2512.0,1.46394066]
["bitfinex","ETHUSD",1730518711180,3.59242,2512.3,2512.0,1.46394066]
["bitfinex","ETHUSD",1730518711481,0.8061,2512.3,2512.0,1.46394066]
["bitfinex","ETHUSD",1730518711786,0.06873075,2512.2,2512.0,1.46394066]
["bitfinex","ETHUSD",1730518712173,3.59239,2512.3,2512.0,1.46394066]
["bitfinex","ETHUSD",1730518712370,0.06868537,2512.1,2512.0,1.46394066]
["bitfinex","ETHUSD",1730518712616,3.59239,2512.3,2512.0,1.46394066]
["bitfinex","ETHUSD",1730518712773,0.06868537,2512.1,2512.0,1.46394066]
["bitfinex","ETHUSD",1730518712977,3.59239,2512.3,2512.0,1.46394066]
["bitfinex","ETHUSD",1730518713176,0.06868537,2512.1,2512.0,1.46394066]
["bitfinex","ETHUSD",1730518713814,3.59239,2512.3,2512.0,1.46394066]
["bitfinex","ETHUSD",1730518714012,0.06868537,2512.1,2512.0,1.46394066]
["bitfinex","ETHUSD",1730518714215,3.59239,2512.3,2512.0,1.46394066]
["bitfinex","ETHUSD",1730518714410,0.06868537,2512.1,2512.0,1.46394066]
["bitfinex","ETHUSD",1730518714616,3.59239,2512.3,2512.0,1.46394066]
["bitfinex","ETHUSD",1730518714825,0.06868537,2512.1,2512.0,1.46394066]
["bitfinex","ETHUSD",1730518714993,3.59239,2512.3,2512.0,1.46394066]
["bitfinex","ETHUSD",1730518715192,0.06868537,2512.1,2512.0,1.46394066]
["bitfinex","ETHUSD",1730518715396,3.59239,2512.3,2512.0,1.46394066]
["bitfinex","ETHUSD",1730518715591,0.06868537,2512.1,2512.0,1.46394066]
["bitfinex","ETHUSD",1730518716104,3.59239,2512.3,2512.0,1.46394066]
["bitfinex","ETHUSD",1730518716293,0.06873075,2512.2,2512.0,1.46394066]
["bitfinex","ETHUSD",1730518716490,3.59239,2512.3,2512.0,1.46394066]
["bitfinex","ETHUSD",1730518716818,0.06873075,2512.2,2512.0,1.46394066]
["bitfinex","ETHUSD",1730518717114,6.37876,2512.3,2512.0,1.46394066]
["bitfinex","ETHUSD",1730518717314,0.06873075,2512.2,2512.0,1.46394066]
["bitfinex","ETHUSD",1730518717512,4.36617712,2512.3,2512.0,1.46394066]
["bitfinex","ETHUSD",1730518717817,0.06873075,2512.2,2512.0,1.46394066]
["bitfinex","ETHUSD",1730518718116,3.59239,2512.3,2512.0,1.46394066]
["bitfinex","ETHUSD",1730518718305,0.06873075,2512.2,2512.0,1.46394066]
["bitfinex","ETHUSD",1730518718506,3.59239,2512.3,2512.0,1.46394066]
["bitfinex","ETHUSD",1730518718686,0.06873075,2512.2,2512.0,1.46394066]
["bitfinex","ETHUSD",1730518719019,3.59239,2512.3,2512.0,1.46394066]
["bitfinex","ETHUSD",1730518719214,0.06868537,2512.1,2512.0,1.46394066]
["bitfinex","ETHUSD",1730518719420,2.78629,2512.3,2512.0,1.46394066]
["bitfinex","ETHUSD",1730518719590,0.06868537,2512.1,2512.0,1.46394066]
["bitfinex","ETHUSD",1730518719793,2.78629,2512.3,2512.0,1.46394066]
["bitfinex","ETHUSD",1730518719995,0.06868537,2512.1,2512.0,1.46394066]
["bitfinex","ETHUSD",1730518720195,2.78629,2512.3,2512.0,1.46394066]
["bitfinex","ETHUSD",1730518720390,0.06868537,2512.1,2512.0,1.46394066]
["bitfinex","ETHUSD",1730518720599,2.7864,2512.2,2512.0,1.46394066]
["bitfinex","ETHUSD",1730518720801,0.06868537,2512.1,2512.0,1.46394066]
["bitfinex","ETHUSD",1730518722718,0.06869951,2512.1,2512.0,1.46394066]
["bitfinex","ETHUSD",1730518722890,2.78631,2512.3,2512.0,1.46394066]
["bitfinex","ETHUSD",1730518723090,0.06874488,2512.2,2512.0,1.46394066]
["bitfinex","ETHUSD",1730518723324,2.78631,2512.3,2512.0,1.46394066]
["bitfinex","ETHUSD",1730518723511,0.06874488,2512.2,2512.0,1.46394066]
["bitfinex","ETHUSD",1730518723718,2.78631,2512.3,2512.0,1.46394066]
["bitfinex","ETHUSD",1730518723891,0.06647698,2512.2,2512.0,1.46394066]
["bitfinex","ETHUSD",1730518724096,2.78634,2512.3,2512.0,1.46394066]
["bitfinex","ETHUSD",1730518724310,0.06647698,2512.2,2512.0,1.46394066]
["bitfinex","ETHUSD",1730518724535,5.57244,2512.4,2512.0,1.46394066]
["bitfinex","ETHUSD",1730518724706,0.06652236,2512.3,2512.0,1.46394066]
["bitfinex","ETHUSD",1730518724906,2.85289236,2512.3,2512.0,1.46394066]
["bitfinex","ETHUSD",1730518725225,2.78668,2512.0,2511.7,8.11404164]
["bitfinex","ETHUSD",1730518725423,2.78668,2512.0,2511.7,0.7852]
["bitfinex","ETHUSD",1730518725630,0.06634931,2511.9,2511.7,0.7852]
["bitfinex","ETHUSD",1730518726202,0.06634931,2511.9,2511.6,1.46394066]
["bitfinex","ETHUSD",1730518726730,0.06634931,2511.9,2511.7,0.12455184]
["bitfinex","ETHUSD",1730518726921,0.06634931,2511.9,2511.6,1.46394066]
["bitfinex","ETHUSD",1730518727122,0.06634931,2511.9,2511.7,0.12455167]
["bitfinex","ETHUSD",1730518727326,0.06634931,2511.9,2511.6,1.46394066]
["bitfinex","ETHUSD",1730518727524,0.06634931,2511.9,2511.7,0.12455148]
["bitfinex","ETHUSD",1730518727726,0.06634931,2511.9,2511.6,1.46394066]
["bitfinex","ETHUSD",1730518740204,2.78685,2511.8,2511.6,1.46394066]
["bitfinex","ETHUSD",1730518740409,5.57378,2511.8,2511.6,1.46394066]
["bitfinex","ETHUSD",1730518740634,0.06613988,2511.7,2511.6,1.46394066]
["bitfinex","ETHUSD",1730518741048,2.78685,2511.8,2511.6,1.46394066]
["bitfinex","ETHUSD",1730518741359,2.78685,2511.8,2511.3,3.57252]
["bitfinex","ETHUSD",1730518741360,2.85308988,2511.7,2511.4,1.46394066]
["bitfinex","ETHUSD",1730518741651,2.85308988,2511.7,2511.3,0.7852]
["bitfinex","ETHUSD",1730518742055,3.61728,2511.6,2511.2,1.46394066]
["bitfinex","ETHUSD",1730518742237,3.61728,2511.6,2511.2,4.25143066]
["bitfinex","ETHUSD",1730518742431,0.06602084,2511.5,2511.2,4.25143066]
["bitfinex","ETHUSD",1730518744129,0.06602084,2511.5,2511.2,1.46394066]
["bitfinex","ETHUSD",1730518744762,2.85326084,2511.5,2511.2,1.46394066]
["bitfinex","ETHUSD",1730518747527,0.06602084,2511.5,2511.2,1.46394066]
["bitfinex","ETHUSD",1730518750030,0.06602084,2511.5,2511.2,4.25144066]
["bitfinex","ETHUSD",1730518750220,0.06602084,2511.5,2511.4,1.46394066]
["bitfinex","ETHUSD",1730518756348,0.06602084,2511.5,2511.2,1.46394066]
["bitfinex","ETHUSD",1730518757384,0.06602084,2511.5,2511.4,8.57972066]
["bitfinex","ETHUSD",1730518757585,2.78646,2512.2,2511.5,0.7785]
["bitfinex","ETHUSD",1730518757764,5.933276,2512.2,2511.8,1.46394066]
["bitfinex","ETHUSD",1730518757967,0.05874554,2512.1,2511.8,1.46394066]
["bitfinex","ETHUSD",1730518759493,0.05874554,2512.1,2511.8,5.02927066]
["bitfinex","ETHUSD",1730518759989,3.60342,2512.3,2511.8,5.02927066]
["bitfinex","ETHUSD",1730518760162,0.05952007,2512.0,2511.8,5.02927066]
["bitfinex","ETHUSD",1730518760366,2.78641,2512.2,2511.8,5.81089773]
["bitfinex","ETHUSD",1730518760565,0.05947469,2511.9,2511.8,5.02927066]
["bitfinex","ETHUSD",1730518760789,2.78641,2512.2,2511.8,5.02927066]
["bitfinex","ETHUSD",1730518760953,0.05947469,2511.9,2511.8,5.02927066]
["bitfinex","ETHUSD",1730518761159,2.78641,2512.2,2511.8,5.02927066]
["bitfinex","ETHUSD",1730518761659,0.05956545,2512.1,2511.8,2.24244066]
["bitfinex","ETHUSD",1730518764186,0.05956545,2512.1,2511.8,5.02926066]
["bitfinex","ETHUSD",1730518764692,0.05956545,2512.1,2511.8,5.81088373]
["bitfinex","ETHUSD",1730518764881,0.8171,2512.3,2511.9,2.78673]
["bitfinex","ETHUSD",1730518765077,0.05952007,2512.0,2511.9,2.78673]
["bitfinex","ETHUSD",1730518765261,0.8171,2512.3,2511.9,2.78673]
["bitfinex","ETHUSD",1730518765466,0.05952007,2512.0,2511.9,2.78673]
["bitfinex","ETHUSD",1730518765769,0.8171,2512.3,2511.9,3.64648437]
["bitfinex","ETHUSD",1730518765965,0.05952007,2512.0,2511.9,3.64648437]
["bitfinex","ETHUSD",1730518766172,0.8171,2512.3,2511.9,3.64648437]
["bitfinex","ETHUSD",1730518766487,0.8171,2512.3,2512.0,1.46394066]
["bitfinex","ETHUSD",1730518766892,0.05961083,2512.2,2512.0,1.46394066]
["bitfinex","ETHUSD",1730518767277,3.6034,2512.3,2512.0,1.46394066]
["bitfinex","ETHUSD",1730518767476,0.05956545,2512.1,2512.0,1.46394066]
["bitfinex","ETHUSD",1730518767709,3.6034,2512.3,2512.0,1.46394066]
["bitfinex","ETHUSD",1730518767913,0.05956545,2512.1,2512.0,1.46394066]
["bitfinex","ETHUSD",1730518768114,0.8171,2512.3,2512.0,1.46394066]
["bitfinex","ETHUSD",1730518768316,0.05956545,2512.1,2512.0,1.46394066]
["bitfinex","ETHUSD",1730518768511,0.8171,2512.3,2512.0,1.46394066]
["bitfinex","ETHUSD",1730518768713,0.05956545,2512.1,2512.0,1.46394066]
["bitfinex","ETHUSD",1730518768916,0.8171,2512.3,2512.0,1.46394066]
["bitfinex","ETHUSD",1730518769078,0.05956545,2512.1,2512.0,1.46394066]
["bitfinex","ETHUSD",1730518769282,0.8171,2512.3,2512.0,1.46394066]
["bitfinex","ETHUSD",1730518769485,0.05956545,2512.1,2512.0,1.46394066]
["bitfinex","ETHUSD",1730518769724,0.8171,2512.3,2512.0,1.46394066]
["bitfinex","ETHUSD",1730518769881,0.05960515,2512.1,2512.0,1.46394066]
["bitfinex","ETHUSD",1730518770518,0.8171,2512.3,2512.0,1.46394066]
["bitfinex","ETHUSD",1730518770695,0.05960515,2512.1,2512.0,1.46394066]
["bitfinex","ETHUSD",1730518770917,0.8171,2512.3,2512.0,1.46394066]
["bitfinex","ETHUSD",1730518771094,0.05960515,2512.1,2512.0,1.46394066]
["bitfinex","ETHUSD",1730518771581,0.7801,2512.3,2511.8,5.03979066]
["bitfinex","ETHUSD",1730518771781,0.05965336,2512.2,2511.9,2.78671]
["bitfinex","ETHUSD",1730518772021,0.7801,2512.3,2511.9,2.78671]
["bitfinex","ETHUSD",1730518772522,0.05965336,2512.2,2511.9,2.78671]
["bitfinex","ETHUSD",1730518772827,0.7801,2512.3,2511.9,2.78671]
["bitfinex","ETHUSD",1730518772988,0.05965336,2512.2,2511.9,2.78671]
["bitfinex","ETHUSD",1730518773183,0.7801,2512.3,2511.9,3.61975797]
["bitfinex","ETHUSD",1730518773421,0.05965336,2512.2,2511.9,3.61975797]
["bitfinex","ETHUSD",1730518773617,0.7801,2512.3,2511.9,3.61975797]
["bitfinex","ETHUSD",1730518773788,0.05965336,2512.2,2511.9,3.61975797]
["bitfinex","ETHUSD",1730518773990,0.7801,2512.3,2511.9,3.61975797]
["bitfinex","ETHUSD",1730518774332,0.05965336,2512.2,2511.9,2.78671]
["bitfinex","ETHUSD",1730518774618,0.7801,2512.3,2511.9,2.78671]
["bitfinex","ETHUSD",1730518775223,0.05965336,2512.2,2511.9,2.78671]
["bitfinex","ETHUSD",1730518775429,0.7801,2512.3,2511.9,2.78671]
["bitfinex","ETHUSD",1730518775629,0.05965336,2512.2,2511.9,2.78671]
["bitfinex","ETHUSD",1730518775942,0.7801,2512.3,2511.9,2.78671]
["bitfinex","ETHUSD",1730518776142,0.05960799,2512.1,2511.9,2.78671]
["bitfinex","ETHUSD",1730518776329,0.7801,2512.3,2511.9,2.78671]
["bitfinex","ETHUSD",1730518776525,3.56641,2512.3,2511.8,5.03979066]
["bitfinex","ETHUSD",1730518776732,0.05900003,2512.2,2511.8,5.03979066]
["bitfinex","ETHUSD",1730518777044,3.56641,2512.3,2511.8,5.03979066]
["bitfinex","ETHUSD",1730518777215,0.05900003,2512.2,2511.8,5.03978066]
["bitfinex","ETHUSD",1730518777420,3.56641,2512.3,2511.8,5.03978066]
["bitfinex","ETHUSD",1730518777622,0.05900003,2512.2,2511.8,5.03978066]
["bitfinex","ETHUSD",1730518777859,4.201666,2512.3,2511.8,5.03978066]
["bitfinex","ETHUSD",1730518778149,0.05910486,2512.1,2511.8,5.03978066]
["bitfinex","ETHUSD",1730518778461,0.05905948,2512.0,2511.8,5.03978066]
["bitfinex","ETHUSD",1730518778632,3.56641,2512.3,2511.8,5.03978066]
["bitfinex","ETHUSD",1730518778828,0.05915024,2512.2,2511.8,5.03978066]
["bitfinex","ETHUSD",1730518779035,4.201666,2512.3,2511.8,5.03978066]
["bitfinex","ETHUSD",1730518779411,0.05915024,2512.2,2511.8,5.03978066]
["bitfinex","ETHUSD",1730518779649,3.56641,2512.3,2511.8,5.03978066]
["bitfinex","ETHUSD",1730518779855,0.05915024,2512.2,2511.8,5.03978066]
["bitfinex","ETHUSD",1730518780028,3.56641,2512.3,2511.8,5.03978066]
["bitfinex","ETHUSD",1730518780227,0.05823691,2512.2,2511.8,5.03978066]
["bitfinex","ETHUSD",1730518780451,3.56641,2512.3,2511.8,5.03978066]
["bitfinex","ETHUSD",1730518780961,0.05823691,2512.2,2511.9,2.78673]
["bitfinex","ETHUSD",1730518781263,3.56641,2512.3,2511.8,5.03978066]
["bitfinex","ETHUSD",1730518781557,0.05819153,2512.1,2511.8,5.03978066]
["bitfinex","ETHUSD",1730518781857,0.05814615,2512.0,2511.8,5.03978066]
["bitfinex","ETHUSD",1730518782158,3.56641,2512.3,2511.8,5.82246273]
["bitfinex","ETHUSD",1730518782383,0.05810076,2511.9,2511.8,7.82657066]
["bitfinex","ETHUSD",1730518782564,3.56641,2512.3,2511.8,7.82657066]
["bitfinex","ETHUSD",1730518782886,0.05823691,2512.2,2511.8,7.82657066]
["bitfinex","ETHUSD",1730518783086,3.56641,2512.3,2511.8,7.82657066]
["bitfinex","ETHUSD",1730518783297,0.05816886,2512.1,2511.8,5.03978066]
["bitfinex","ETHUSD",1730518783649,3.56641,2512.3,2511.8,7.82656066]
["bitfinex","ETHUSD",1730518783857,0.05821424,2512.2,2511.8,5.03978066]
["bitfinex","ETHUSD",1730518784081,3.56641,2512.3,2511.8,5.03978066]
["bitfinex","ETHUSD",1730518784389,0.05816886,2512.1,2511.8,5.03978066]
["bitfinex","ETHUSD",1730518784592,0.05821424,2512.2,2511.8,5.82245873]
["bitfinex","ETHUSD",1730518784806,0.05812348,2512.0,2511.8,5.82245873]
["bitfinex","ETHUSD",1730518785094,3.56641,2512.3,2511.8,5.82245873]
["bitfinex","ETHUSD",1730518785388,0.0580781,2511.9,2511.8,5.03978066]
["bitfinex","ETHUSD",1730518785579,3.56641,2512.3,2511.8,5.03978066]
["bitfinex","ETHUSD",1730518785963,0.05821424,2512.2,2511.8,5.03978066]
["bitfinex","ETHUSD",1730518786165,3.56641,2512.3,2511.8,5.03978066]
["bitfinex","ETHUSD",1730518786476,0.05821424,2512.2,2511.8,5.03978066]
["bitfinex","ETHUSD",1730518786859,3.56641,2512.3,2511.8,5.03978066]
["bitfinex","ETHUSD",1730518787100,2.78653,2512.1,2511.8,2.25304066]
["bitfinex","ETHUSD",1730518787598,0.05740053,2512.0,2511.8,2.25304066]
["bitfinex","ETHUSD",1730518790927,2.7864,2512.2,2511.8,2.25304066]
["bitfinex","ETHUSD",1730518791121,0.05735512,2511.9,2511.8,2.25304066]
["bitfinex","ETHUSD",1730518791602,2.7864,2512.2,2511.8,2.25304066]
["bitfinex","ETHUSD",1730518791814,0.05744594,2512.1,2511.8,2.25304066]
["bitfinex","ETHUSD",1730518800520,0.05744594,2512.1,2511.8,5.03987066]
["bitfinex","ETHUSD",1730518800722,0.05744594,2512.1,2511.8,5.82254373]
["bitfinex","ETHUSD",1730518802152,0.05744594,2512.1,2511.8,5.03987066]
["bitfinex","ETHUSD",1730518803117,0.05744594,2512.1,2511.9,0.12454639]
["bitfinex","ETHUSD",1730518803311,0.05744594,2512.1,2511.8,5.03987066]
["bitfinex","ETHUSD",1730518803513,0.05744594,2512.1,2511.9,0.12454701]
["bitfinex","ETHUSD",1730518803758,6.06649634,2512.3,2511.8,5.03987066]
["bitfinex","ETHUSD",1730518803924,0.05739483,2512.0,2511.9,0.12454592]
["bitfinex","ETHUSD",1730518804129,6.06649634,2512.3,2511.9,0.12454592]
["bitfinex","ETHUSD",1730518804330,0.05739483,2512.0,2511.8,7.82665066]
["bitfinex","ETHUSD",1730518804537,6.06649634,2512.3,2511.9,0.12454596]
["bitfinex","ETHUSD",1730518804858,6.06649634,2512.3,2511.8,5.03982066]
["bitfinex","ETHUSD",1730518805017,6.06954344,2512.3,2511.9,0.1245455]
["bitfinex","ETHUSD",1730518805218,2.7864,2512.2,2511.8,5.03982066]
["bitfinex","ETHUSD",1730518805560,2.7864,2512.2,2511.9,0.12454816]
["bitfinex","ETHUSD",1730518805715,2.7864,2512.2,2511.8,2.25304066]
["bitfinex","ETHUSD",1730518805916,2.7864,2512.2,2511.9,0.12454699]
["bitfinex","ETHUSD",1730518806126,2.7864,2512.2,2511.8,5.03986066]
["bitfinex","ETHUSD",1730518806329,2.7864,2512.2,2511.9,0.12454909]
["bitfinex","ETHUSD",1730518806620,2.7864,2512.2,2511.8,5.03986066]
["bitfinex","ETHUSD",1730518806819,2.7864,2512.2,2511.9,0.12454775]
["bitfinex","ETHUSD",1730518807055,2.7864,2512.2,2511.8,5.03986066]
["bitfinex","ETHUSD",1730518807256,2.7864,2512.2,2511.9,0.12454616]
["bitfinex","ETHUSD",1730518807556,2.7864,2512.2,2511.8,5.03986066]
["bitfinex","ETHUSD",1730518807751,2.7864,2512.2,2511.9,0.1245471]
["bitfinex","ETHUSD",1730518808053,2.7864,2512.2,2511.8,5.03986066]
["bitfinex","ETHUSD",1730518808254,2.7864,2512.2,2511.9,0.1245492]
["bitfinex","ETHUSD",1730518808453,2.7864,2512.2,2511.8,5.03986066]
["bitfinex","ETHUSD",1730518808656,2.7864,2512.2,2511.9,0.12454874]
["bitfinex","ETHUSD",1730518808960,2.7864,2512.2,2511.8,5.03986066]
["bitfinex","ETHUSD",1730518809262,2.7864,2512.2,2511.9,0.12454764]
["bitfinex","ETHUSD",1730518809439,2.7864,2512.2,2511.8,5.03986066]
["bitfinex","ETHUSD",1730518809640,2.7864,2512.2,2511.9,0.12454764]
["bitfinex","ETHUSD",1730518809869,2.7864,2512.2,2511.8,5.03986066]
["bitfinex","ETHUSD",1730518810170,7.06765,2512.3,2511.8,5.03986066]
["bitfinex","ETHUSD",1730518810468,7.06765,2512.3,2511.9,0.12454745]
["bitfinex","ETHUSD",1730518810636,8.34505861,2512.3,2511.8,5.03986066]
["bitfinex","ETHUSD",1730518810834,8.34505861,2512.3,2511.9,0.12454666]
["bitfinex","ETHUSD",1730518811056,8.34505861,2512.3,2511.8,5.03986066]
["bitfinex","ETHUSD",1730518811264,8.34505861,2512.3,2511.9,0.12454702]
["bitfinex","ETHUSD",1730518811422,8.34505861,2512.3,2511.8,5.03986066]
["bitfinex","ETHUSD",1730518811621,8.34505861,2512.3,2511.9,0.12454694]
["bitfinex","ETHUSD",1730518811849,8.34505861,2512.3,2511.8,7.82665066]
["bitfinex","ETHUSD",1730518812129,8.34505861,2512.3,2511.9,0.12454655]
["bitfinex","ETHUSD",1730518812352,8.34505861,2512.3,2511.8,5.03983066]
["bitfinex","ETHUSD",1730518812634,2.7864,2512.2,2511.9,0.12454702]
["bitfinex","ETHUSD",1730518812938,2.7864,2512.2,2511.8,5.03983066]
["bitfinex","ETHUSD",1730518813152,2.7864,2512.2,2511.9,0.12454691]
["bitfinex","ETHUSD",1730518813325,2.7864,2512.2,2511.8,2.25304066]
["bitfinex","ETHUSD",1730518813521,2.7864,2512.2,2511.9,0.12454796]
["bitfinex","ETHUSD",1730518813827,2.7864,2512.2,2511.8,2.25304066]
["bitfinex","ETHUSD",1730518814029,2.7864,2512.2,2511.9,0.1245472]
["bitfinex","ETHUSD",1730518814239,2.7864,2512.2,2511.8,2.25304066]
["bitfinex","ETHUSD",1730518814438,2.7864,2512.2,2511.9,0.12454705]
["bitfinex","ETHUSD",1730518814665,0.05816316,2512.1,2511.8,2.25304066]
["bitfinex","ETHUSD",1730518814865,0.05816316,2512.1,2511.9,0.12454706]
["bitfinex","ETHUSD",1730518815161,0.05816316,2512.1,2511.8,2.25304066]
["bitfinex","ETHUSD",1730518815367,0.05816316,2512.1,2511.9,0.12454718]
["bitfinex","ETHUSD",1730518815580,0.05816316,2512.1,2511.8,5.03987066]
["bitfinex","ETHUSD",1730518815730,0.05816316,2512.1,2511.9,0.12454701]
["bitfinex","ETHUSD",1730518816079,0.05816316,2512.1,2511.8,5.03987066]
["bitfinex","ETHUSD",1730518816238,0.05816316,2512.1,2511.9,0.12454701]
["bitfinex","ETHUSD",1730518816571,0.05816316,2512.1,2511.8,0.7891]
["bitfinex","ETHUSD",1730518816572,0.05816316,2512.1,2511.7,2.78695]
["bitfinex","ETHUSD",1730518816875,0.05816316,2512.1,2511.8,0.1245491]
["bitfinex","ETHUSD",1730518817054,0.05816316,2512.1,2511.9,0.1245491]
["bitfinex","ETHUSD",1730518817366,0.05816316,2512.1,2511.7,2.78695]
["bitfinex","ETHUSD",1730518817582,3.8204,2511.9,2511.8,0.12454724]
["bitfinex","ETHUSD",1730518817736,0.8204,2511.5,2511.1,3.61675]
["bitfinex","ETHUSD",1730518818073,3.60764,2511.5,2511.2,0.12456942]
["bitfinex","ETHUSD",1730518818228,2.78731,2511.4,2511.3,0.12456942]
["bitfinex","ETHUSD",1730518818433,2.78731,2511.4,2511.0,0.12457974]
["bitfinex","ETHUSD",1730518818634,2.78731,2511.4,2511.1,0.12457974]
["bitfinex","ETHUSD",1730518818866,3.60764,2511.5,2511.1,1.46394066]
["bitfinex","ETHUSD",1730518820372,4.247107,2511.5,2511.0,0.12458548]
["bitfinex","ETHUSD",1730518820582,2.78728,2511.4,2511.0,0.12458548]
["bitfinex","ETHUSD",1730518820743,2.78742,2511.3,2511.0,0.12458548]
["bitfinex","ETHUSD",1730518820942,2.78742,2511.3,2510.9,1.46394066]
["bitfinex","ETHUSD",1730518821445,2.78742,2511.3,2510.9,1.58853212]
["bitfinex","ETHUSD",1730518822381,2.78728,2511.4,2510.9,1.46394066]
["bitfinex","ETHUSD",1730518822538,5.57466,2511.4,2510.9,4.25177066]
["bitfinex","ETHUSD",1730518822738,2.78743,2511.3,2510.9,1.46394066]
["bitfinex","ETHUSD",1730518827072,2.78743,2511.3,2510.9,4.25177066]
["bitfinex","ETHUSD",1730518829698,0.05660486,2511.2,2510.9,1.46394066]
["bitfinex","ETHUSD",1730518829895,2.78743,2511.3,2510.9,1.46394066]
["bitfinex","ETHUSD",1730518830097,0.05660486,2511.2,2510.9,1.46394066]
["bitfinex","ETHUSD",1730518830394,2.78743,2511.3,2510.9,1.46394066]
["bitfinex","ETHUSD",1730518830857,0.05660486,2511.2,2510.9,1.46394066]
["bitfinex","ETHUSD",1730518831059,2.78743,2511.3,2510.9,1.46394066]
["bitfinex","ETHUSD",1730518831262,0.05660486,2511.2,2510.9,1.46394066]
["bitfinex","ETHUSD",1730518831463,2.78743,2511.3,2510.9,1.46394066]
["bitfinex","ETHUSD",1730518831763,0.05660486,2511.2,2510.9,1.46394066]
["bitfinex","ETHUSD",1730518832087,2.78743,2511.3,2510.9,1.46394066]
["bitfinex","ETHUSD",1730518832288,0.0977032,2511.2,2510.9,1.46394066]
["bitfinex","ETHUSD",1730518832489,2.78743,2511.3,2510.9,1.46394066]
["bitfinex","ETHUSD",1730518832686,0.09751044,2511.2,2510.9,1.46394066]
["bitfinex","ETHUSD",1730518832861,2.78743,2511.3,2510.9,1.46394066]
["bitfinex","ETHUSD",1730518833057,0.09751044,2511.2,2510.9,1.46394066]
["bitfinex","ETHUSD",1730518833260,2.78743,2511.3,2510.9,1.46394066]
["bitfinex","ETHUSD",1730518833498,0.09751044,2511.2,2510.9,1.46394066]
["bitfinex","ETHUSD",1730518833685,2.78743,2511.3,2510.9,1.46394066]
["bitfinex","ETHUSD",1730518833891,0.09747885,2511.2,2510.9,1.46394066]
["bitfinex","ETHUSD",1730518834195,2.78743,2511.3,2510.9,1.46394066]
["bitfinex","ETHUSD",1730518834390,0.09745084,2511.1,2510.9,1.46394066]
["bitfinex","ETHUSD",1730518834602,2.78743,2511.3,2510.9,1.46394066]
["bitfinex","ETHUSD",1730518834777,0.09745443,2511.0,2510.9,1.46394066]
["bitfinex","ETHUSD",1730518834975,2.78743,2511.3,2510.9,2.25084873]
["bitfinex","ETHUSD",1730518835176,0.09740704,2511.0,2510.9,1.46394066]
["bitfinex","ETHUSD",1730518835376,5.57493,2511.3,2510.9,1.46394066]
["bitfinex","ETHUSD",1730518835679,5.57488,2511.3,2510.9,1.46394066]
["bitfinex","ETHUSD",1730518835866,0.09749465,2511.2,2510.9,1.46394066]
["bitfinex","ETHUSD",1730518836059,2.78743,2511.3,2510.9,1.46394066]
["bitfinex","ETHUSD",1730518836364,0.09749465,2511.2,2510.9,1.46394066]
["bitfinex","ETHUSD",1730518836778,2.78743,2511.3,2510.9,1.46394066]
["bitfinex","ETHUSD",1730518836995,0.09743505,2511.1,2510.9,1.46394066]
["bitfinex","ETHUSD",1730518837177,2.78743,2511.3,2510.9,2.25084873]
["bitfinex","ETHUSD",1730518837372,0.09740704,2511.0,2510.9,0.78690807]
["bitfinex","ETHUSD",1730518837582,2.78743,2511.3,2510.9,2.25084873]
["bitfinex","ETHUSD",1730518838193,0.09749465,2511.2,2510.9,2.25084873]
["bitfinex","ETHUSD",1730518838616,2.78743,2511.3,2510.9,2.25084873]
["bitfinex","ETHUSD",1730518838909,2.78743,2511.3,2511.1,1.46394066]
["bitfinex","ETHUSD",1730518839061,0.09749465,2511.2,2511.1,1.46394066]
["bitfinex","ETHUSD",1730518839260,2.78743,2511.3,2511.1,1.46394066]
["bitfinex","ETHUSD",1730518839460,0.09749465,2511.2,2511.1,1.46394066]
["bitfinex","ETHUSD",1730518839687,2.78743,2511.3,2511.1,1.46394066]
["bitfinex","ETHUSD",1730518839884,0.09749465,2511.2,2511.1,1.46394066]
["bitfinex","ETHUSD",1730518840098,2.78743,2511.3,2511.1,1.46394066]
["bitfinex","ETHUSD",1730518840297,0.09749465,2511.2,2511.1,2.22414066]
["bitfinex","ETHUSD",1730518840596,3.60764,2511.5,2511.1,2.22414066]
["bitfinex","ETHUSD",1730518840597,2.78724,2511.5,2511.1,2.22414066]
["bitfinex","ETHUSD",1730518841104,0.09758508,2511.4,2511.1,2.22414066]
["bitfinex","ETHUSD",1730518842505,0.09758508,2511.4,2511.3,0.7602]
["bitfinex","ETHUSD",1730518842688,0.99853135,2511.6,2511.3,0.7602]
["bitfinex","ETHUSD",1730518843010,0.99853135,2511.6,2511.5,1.46394066]
["bitfinex","ETHUSD",1730518844671,1.09616918,2511.6,2511.5,1.46394066]
["bitfinex","ETHUSD",1730518847709,1.09616918,2511.6,2511.3,2.22414066]
["bitfinex","ETHUSD",1730518850013,1.09616918,2511.6,2511.5,1.46394066]
["bitfinex","ETHUSD",1730518850320,1.09616918,2511.6,2511.5,5.56131066]
["bitfinex","ETHUSD",1730518850608,0.99853135,2511.6,2511.5,5.56131066]
["bitfinex","ETHUSD",1730518850976,0.99853135,2511.6,2511.5,5.685857]
["bitfinex","ETHUSD",1730518851486,0.99853135,2511.6,2511.5,5.68585657]
["bitfinex","ETHUSD",1730518851881,0.99853135,2511.6,2511.5,6.53316123]
["bitfinex","ETHUSD",1730518852411,0.99853135,2511.6,2511.5,6.53316156]
["bitfinex","ETHUSD",1730518853513,0.99853135,2511.6,2511.5,6.40861532]
["bitfinex","ETHUSD",1730518855280,0.99853135,2511.6,2511.5,6.53316058]
["bitfinex","ETHUSD",1730518855605,0.99853135,2511.6,2511.5,6.40861532]
["bitfinex","ETHUSD",1730518861527,2.78679,2511.9,2511.5,3.07144532]
["bitfinex","ETHUSD",1730518861699,0.09174559,2511.8,2511.5,1.46394066]
["bitfinex","ETHUSD",1730518864851,2.87859559,2511.8,2511.5,1.46394066]
["bitfinex","ETHUSD",1730518865001,0.09174559,2511.8,2511.5,1.46394066]
["bitfinex","ETHUSD",1730518870828,2.87859559,2511.8,2511.5,1.46394066]
["bitfinex","ETHUSD",1730518873706,0.8014,2511.7,2511.5,1.46394066]
["bitfinex","ETHUSD",1730518873892,0.0918423,2511.6,2511.5,1.46394066]
["bitfinex","ETHUSD",1730518876392,0.0918423,2511.6,2511.3,2.22414066]
["bitfinex","ETHUSD",1730518876595,2.8789523,2511.6,2511.3,2.22414066]
["bitfinex","ETHUSD",1730518878394,0.0918423,2511.6,2511.3,2.22414066]
["bitfinex","ETHUSD",1730518879797,0.0918423,2511.6,2511.3,2.12414066]
["bitfinex","ETHUSD",1730518880929,0.0918423,2511.6,2511.5,1.46394066]
["bitfinex","ETHUSD",1730518882599,0.8287,2511.9,2511.5,4.25111066]
["bitfinex","ETHUSD",1730518882825,0.09181963,2511.6,2511.5,5.04371066]
["bitfinex","ETHUSD",1730518883337,5.57339,2512.0,2511.5,5.04371066]
["bitfinex","ETHUSD",1730518883496,0.09195093,2511.9,2511.7,1.46394066]
["bitfinex","ETHUSD",1730518890044,3.61521,2512.1,2511.7,1.46394066]
["bitfinex","ETHUSD",1730518890206,0.091978,2511.8,2511.7,1.46394066]
["bitfinex","ETHUSD",1730518890704,3.61521,2512.1,2511.7,1.46394066]
["bitfinex","ETHUSD",1730518890903,0.09206552,2512.0,2511.7,1.46394066]
["bitfinex","ETHUSD",1730518891102,0.09206552,2512.0,2511.8,0.7926]
["bitfinex","ETHUSD",1730518891837,0.09206552,2512.0,2511.9,1.46394066]
["bitfinex","ETHUSD",1730518892047,6.11395734,2512.5,2512.0,3.57921]
["bitfinex","ETHUSD",1730518892223,3.61479,2512.5,2512.2,1.46394066]
["bitfinex","ETHUSD",1730518892735,2.78609,2512.5,2512.2,1.46394066]
["bitfinex","ETHUSD",1730518897226,2.78599,2512.6,2512.2,1.46394066]
["bitfinex","ETHUSD",1730518897404,2.78599,2512.6,2512.3,0.7604]
["bitfinex","ETHUSD",1730518899414,2.78584,2512.7,2512.3,1.26943248]
["bitfinex","ETHUSD",1730518899615,2.78584,2512.7,2512.4,1.46394066]
["bitfinex","ETHUSD",1730518901318,2.78578,2512.8,2512.4,1.46394066]
["bitfinex","ETHUSD",1730518903854,5.57159,2512.8,2512.4,1.46394066]
["bitfinex","ETHUSD",1730518904719,0.09132502,2512.7,2512.4,1.46394066]
["bitfinex","ETHUSD",1730518904921,5.57159,2512.8,2512.4,2.29454197]
["bitfinex","ETHUSD",1730518905121,0.09132502,2512.7,2512.4,2.29454197]
["bitfinex","ETHUSD",1730518905458,5.57159,2512.8,2512.4,2.29454197]
["bitfinex","ETHUSD",1730518905664,0.09128129,2512.6,2512.4,2.29454197]
["bitfinex","ETHUSD",1730518905960,0.09123756,2512.5,2512.4,2.29454197]
["bitfinex","ETHUSD",1730518906115,2.78578,2512.8,2512.4,2.29454197]
["bitfinex","ETHUSD",1730518906316,0.09132502,2512.7,2512.6,2.22434066]
["bitfinex","ETHUSD",1730518906520,2.78568,2512.9,2512.6,2.22434066]
["bitfinex","ETHUSD",1730518906740,5.78559,2513.0,2512.6,2.22434066]
["bitfinex","ETHUSD",1730518906741,0.09136874,2512.8,2512.6,2.22434066]
["bitfinex","ETHUSD",1730518906947,5.57117,2513.0,2512.7,0.50103807]
["bitfinex","ETHUSD",1730518907146,2.87703246,2512.9,2512.6,2.22434066]
["bitfinex","ETHUSD",1730518909477,2.4959074,2513.4,2512.8,2.92788132]
["bitfinex","ETHUSD",1730518909764,2.4959074,2513.5,2513.4,3.54547]
["bitfinex","ETHUSD",1730518909960,3.66349197,2514.2,2513.5,0.7604]
["bitfinex","ETHUSD",1730518909961,2.4959074,2514.1,2513.5,0.7604]
["bitfinex","ETHUSD",1730518910167,2.78426,2514.2,2514.0,1.46394066]
["bitfinex","ETHUSD",1730518910318,3.53561,2514.4,2514.0,1.46394066]
["bitfinex","ETHUSD",1730518910523,2.78413,2514.3,2514.0,1.46394066]
["bitfinex","ETHUSD",1730518911131,4.38583263,2515.0,2514.0,1.46394066]
["bitfinex","ETHUSD",1730518911132,2.78379,2514.6,2514.0,1.46394066]
["bitfinex","ETHUSD",1730518911458,2.78407,2514.3,2513.9,0.7604]
["bitfinex","ETHUSD",1730518912157,2.78407,2514.3,2514.0,1.46394066]
["bitfinex","ETHUSD",1730518915670,2.78371,2514.7,2514.1,2.78428]
["bitfinex","ETHUSD",1730518915841,2.78381,2514.6,2514.0,4.24829066]
["bitfinex","ETHUSD",1730518916026,0.7516,2514.5,2514.0,4.24827066]
["bitfinex","ETHUSD",1730518916231,0.7516,2514.5,2514.1,2.78427]
["bitfinex","ETHUSD",1730518916455,0.7516,2514.5,2514.0,4.24827066]
["bitfinex","ETHUSD",1730518916665,3.53547,2514.5,2514.0,4.24827066]
["bitfinex","ETHUSD",1730518917066,0.07449193,2514.4,2514.0,4.24827066]
["bitfinex","ETHUSD",1730518917271,0.07449193,2514.4,2514.1,2.78429]
["bitfinex","ETHUSD",1730518917455,0.07449193,2514.4,2514.2,1.46394066]
["bitfinex","ETHUSD",1730518921067,2.85845193,2514.4,2514.2,1.46394066]
["bitfinex","ETHUSD",1730518921272,0.07449193,2514.4,2514.2,1.46394066]
["bitfinex","ETHUSD",1730518926880,3.5354,2514.6,2514.2,1.46394066]
["bitfinex","ETHUSD",1730518927258,0.07212639,2514.5,2514.2,1.46394066]
["bitfinex","ETHUSD",1730518927851,2.85599639,2514.5,2514.2,1.46394066]
["bitfinex","ETHUSD",1730518928851,0.07212639,2514.5,2514.2,1.46394066]
["bitfinex","ETHUSD",1730518929687,2.85598639,2514.5,2514.2,1.46394066]
["bitfinex","ETHUSD",1730518931864,0.07212639,2514.5,2514.2,1.46394066]
["bitfinex","ETHUSD",1730518933884,0.07212639,2514.5,2514.0,5.56867]
["bitfinex","ETHUSD",1730518933885,0.07212639,2514.5,2514.0,4.24826066]
["bitfinex","ETHUSD",1730518934085,2.85599639,2514.5,2514.0,5.02758173]
["bitfinex","ETHUSD",1730518934289,2.85599639,2514.5,2514.0,7.81192173]
["bitfinex","ETHUSD",1730518934491,2.85599639,2514.5,2514.0,5.02758173]
["bitfinex","ETHUSD",1730518935580,2.85599639,2514.5,2514.0,7.81192173]
["bitfinex","ETHUSD",1730518935784,2.85599639,2514.5,2514.0,5.02758173]
["bitfinex","ETHUSD",1730518936392,2.85599639,2514.5,2514.1,0.57879817]
["bitfinex","ETHUSD",1730518940598,0.07212639,2514.5,2514.1,3.36307817]
["bitfinex","ETHUSD",1730518941436,2.78403,2514.4,2514.1,0.57879817]
["bitfinex","ETHUSD",1730518941591,0.7553,2514.3,2513.9,3.54488]
["bitfinex","ETHUSD",1730518941903,0.07239058,2514.2,2514.0,1.46394066]
["bitfinex","ETHUSD",1730518942328,0.7553,2514.3,2514.0,1.46394066]
["bitfinex","ETHUSD",1730518942913,0.07239058,2514.2,2514.0,1.46394066]
["bitfinex","ETHUSD",1730518943118,0.07239058,2514.2,2514.0,2.24327773]
["bitfinex","ETHUSD",1730518943421,0.7553,2514.3,2514.0,2.24327773]
["bitfinex","ETHUSD",1730518943422,0.07234691,2514.1,2514.0,2.24327773]
["bitfinex","ETHUSD",1730518943620,0.7553,2514.3,2514.0,2.24327773]
["bitfinex","ETHUSD",1730518943860,0.07234691,2514.1,2514.0,2.24327773]
["bitfinex","ETHUSD",1730518943993,0.7553,2514.3,2514.0,2.24327773]
["bitfinex","ETHUSD",1730518944328,0.07239058,2514.2,2514.0,2.24327773]
["bitfinex","ETHUSD",1730518944727,0.7553,2514.3,2514.0,2.24327773]
["bitfinex","ETHUSD",1730518944934,0.07234691,2514.1,2514.0,2.24327773]
["bitfinex","ETHUSD",1730518945131,0.7553,2514.3,2514.0,2.24327773]
["bitfinex","ETHUSD",1730518945625,0.07239058,2514.2,2514.0,2.24327773]
["bitfinex","ETHUSD",1730518945831,0.7553,2514.3,2514.0,2.24327773]
["bitfinex","ETHUSD",1730518946028,0.07234691,2514.1,2514.0,1.46394066]
["bitfinex","ETHUSD",1730518946330,0.7553,2514.3,2514.0,1.46394066]
["bitfinex","ETHUSD",1730518946524,0.07234691,2514.1,2514.0,1.46394066]
["bitfinex","ETHUSD",1730518946727,2.78424,2514.2,2513.8,1.46394066]
["bitfinex","ETHUSD",1730518946928,0.07234691,2514.1,2513.8,1.46394066]
["bitfinex","ETHUSD",1730518948717,0.07234691,2514.1,2513.8,4.24856066]
["bitfinex","ETHUSD",1730518948918,3.53939,2514.3,2513.8,5.02899473]
["bitfinex","ETHUSD",1730518949119,0.07230324,2514.0,2513.8,4.24856066]
["bitfinex","ETHUSD",1730518949321,3.53939,2514.3,2513.8,4.24856066]
["bitfinex","ETHUSD",1730518949526,0.07225957,2513.9,2513.8,4.24856066]
["bitfinex","ETHUSD",1730518949845,0.07220273,2513.9,2513.8,4.24856066]
["bitfinex","ETHUSD",1730518950137,3.53939,2514.3,2513.8,4.24856066]
["bitfinex","ETHUSD",1730518950337,0.07220273,2513.9,2513.8,4.24856066]
["bitfinex","ETHUSD",1730518950553,3.53939,2514.3,2513.8,5.02899473]
["bitfinex","ETHUSD",1730518950837,2.78419,2514.2,2513.8,1.46394066]
["bitfinex","ETHUSD",1730518951037,2.85652375,2514.2,2513.8,1.46394066]
["bitfinex","ETHUSD",1730518951606,2.85652375,2514.2,2513.8,4.24854066]
["bitfinex","ETHUSD",1730518954405,0.07233375,2514.2,2513.8,4.24854066]
["bitfinex","ETHUSD",1730518954717,3.53937,2514.3,2513.8,4.24854066]
["bitfinex","ETHUSD",1730518955047,0.07233375,2514.2,2513.8,4.24854066]
["bitfinex","ETHUSD",1730518955345,3.53937,2514.3,2513.9,0.12444365]
["bitfinex","ETHUSD",1730518955547,0.07229008,2514.1,2513.8,4.24854066]
["bitfinex","ETHUSD",1730518955722,3.53937,2514.3,2513.9,0.12444484]
["bitfinex","ETHUSD",1730518955918,0.07224641,2514.0,2513.8,4.24854066]
["bitfinex","ETHUSD",1730518956119,3.53937,2514.3,2513.9,0.12444502]
["bitfinex","ETHUSD",1730518956334,0.0707094,2513.9,2513.8,4.24854066]
["bitfinex","ETHUSD",1730518956508,3.53937,2514.3,2513.8,4.37298563]
["bitfinex","ETHUSD",1730518956707,0.0707094,2513.9,2513.8,4.24854066]
["bitfinex","ETHUSD",1730518956904,3.53937,2514.3,2513.8,5.15341277]
["bitfinex","ETHUSD",1730518957138,0.0707094,2513.9,2513.8,4.24854066]
["bitfinex","ETHUSD",1730518957340,3.53937,2514.3,2513.8,4.37298571]
["bitfinex","ETHUSD",1730518957558,0.0707094,2513.9,2513.8,4.24854066]
["bitfinex","ETHUSD",1730518957713,3.53937,2514.3,2513.8,4.37298577]
["bitfinex","ETHUSD",1730518957915,0.0707094,2513.9,2513.8,4.24854066]
["bitfinex","ETHUSD",1730518958114,3.53937,2514.3,2513.8,5.15341279]
["bitfinex","ETHUSD",1730518958441,3.53937,2514.3,2513.8,4.24854066]
["bitfinex","ETHUSD",1730518958744,0.07084041,2514.2,2513.9,0.12444497]
["bitfinex","ETHUSD",1730518958945,0.07084041,2514.2,2513.8,4.24854066]
["bitfinex","ETHUSD",1730518959111,3.53937,2514.3,2513.9,0.12444495]
["bitfinex","ETHUSD",1730518959440,3.53937,2514.3,2513.8,4.24854066]
["bitfinex","ETHUSD",1730518959644,0.07084041,2514.2,2513.9,0.12444503]
["bitfinex","ETHUSD",1730518959806,3.53937,2514.3,2513.8,4.24854066]
["bitfinex","ETHUSD",1730518960013,0.06955041,2514.2,2513.9,0.12444491]
["bitfinex","ETHUSD",1730518960248,3.53937,2514.3,2513.8,4.24854066]
["bitfinex","ETHUSD",1730518960547,0.06950675,2514.1,2513.9,0.12444383]
["bitfinex","ETHUSD",1730518960751,0.06955041,2514.2,2513.8,4.24854066]
["bitfinex","ETHUSD",1730518961045,3.53937,2514.3,2513.9,0.12444384]
["bitfinex","ETHUSD",1730518961341,0.06955041,2514.2,2513.8,4.24854066]
["bitfinex","ETHUSD",1730518961547,3.53937,2514.3,2513.8,4.24854066]
["bitfinex","ETHUSD",1730518961548,3.53937,2514.3,2513.9,0.12444386]
["bitfinex","ETHUSD",1730518961730,3.53937,2514.3,2513.8,4.24854066]
["bitfinex","ETHUSD",1730518961936,0.06955041,2514.2,2513.9,0.12444395]
["bitfinex","ETHUSD",1730518962240,3.53937,2514.3,2513.8,4.24854066]
["bitfinex","ETHUSD",1730518962442,0.06955041,2514.2,2513.9,0.12444405]
["bitfinex","ETHUSD",1730518962644,3.53937,2514.3,2513.8,4.24854066]
["bitfinex","ETHUSD",1730518962844,0.06955041,2514.2,2513.9,0.12444315]
["bitfinex","ETHUSD",1730518963151,3.53937,2514.3,2513.8,4.24854066]
["bitfinex","ETHUSD",1730518963446,0.06955041,2514.2,2513.9,0.12444407]
["bitfinex","ETHUSD",1730518963625,3.53937,2514.3,2513.8,4.24854066]
["bitfinex","ETHUSD",1730518963954,0.06955041,2514.2,2513.9,0.12444405]
["bitfinex","ETHUSD",1730518964134,0.06955041,2514.2,2513.8,4.24854066]
["bitfinex","ETHUSD",1730518964327,3.53937,2514.3,2513.9,0.12444405]
["bitfinex","ETHUSD",1730518964521,0.06950675,2514.1,2513.8,4.24854066]
["bitfinex","ETHUSD",1730518964727,3.53937,2514.3,2513.8,4.24854066]
["bitfinex","ETHUSD",1730518965252,0.06958168,2514.2,2513.8,4.24854066]
["bitfinex","ETHUSD",1730518965549,3.53937,2514.3,2513.8,4.24854066]
["bitfinex","ETHUSD",1730518965746,0.06953801,2514.1,2513.8,4.24854066]
["bitfinex","ETHUSD",1730518965948,0.06958168,2514.2,2513.8,5.02896773]
["bitfinex","ETHUSD",1730518966160,0.06949434,2514.0,2513.8,5.02896773]
["bitfinex","ETHUSD",1730518966360,3.53937,2514.3,2513.8,5.02896773]
["bitfinex","ETHUSD",1730518966527,0.06941801,2513.9,2513.8,4.24854066]
["bitfinex","ETHUSD",1730518966725,3.53937,2514.3,2513.8,4.37298801]
["bitfinex","ETHUSD",1730518966938,0.06941801,2513.9,2513.8,4.24854066]
["bitfinex","ETHUSD",1730518967140,3.53937,2514.3,2513.8,4.37298578]
["bitfinex","ETHUSD",1730518967342,0.06941801,2513.9,2513.8,4.24854066]
["bitfinex","ETHUSD",1730518967526,3.53937,2514.3,2513.8,5.153414]
["bitfinex","ETHUSD",1730518967744,0.06941801,2513.9,2513.8,4.24854066]
["bitfinex","ETHUSD",1730518967939,6.32354,2514.3,2513.8,4.37298858]
["bitfinex","ETHUSD",1730518968252,3.53937,2514.3,2513.8,4.24854066]
["bitfinex","ETHUSD",1730518968422,0.06954903,2514.2,2513.8,4.24854066]
["bitfinex","ETHUSD",1730518968626,3.53937,2514.3,2513.8,4.24854066]
["bitfinex","ETHUSD",1730518968840,0.06954903,2514.2,2513.8,4.24854066]
["bitfinex","ETHUSD",1730518969027,6.32354,2514.3,2513.8,4.24854066]
["bitfinex","ETHUSD",1730518969230,0.06954903,2514.2,2513.8,4.24854066]
["bitfinex","ETHUSD",1730518969570,6.32354,2514.3,2513.8,4.24854066]
["bitfinex","ETHUSD",1730518969713,0.06950536,2514.1,2513.8,4.24854066]
["bitfinex","ETHUSD",1730518969913,0.06954903,2514.2,2513.8,5.02896773]
["bitfinex","ETHUSD",1730518970130,0.06954903,2514.2,2513.8,4.24854066]
["bitfinex","ETHUSD",1730518970332,3.53937,2514.3,2513.8,4.24854066]
["bitfinex","ETHUSD",1730518970526,0.06950536,2514.1,2513.8,4.24854066]
["bitfinex","ETHUSD",1730518970765,0.06954903,2514.2,2513.8,4.24854066]
["bitfinex","ETHUSD",1730518970945,0.06946169,2514.0,2513.8,4.24854066]
["bitfinex","ETHUSD",1730518971143,3.53937,2514.3,2513.8,5.02896773]
["bitfinex","ETHUSD",1730518971330,0.06941801,2513.9,2513.8,4.24854066]
["bitfinex","ETHUSD",1730518971538,6.32352,2514.3,2513.8,4.3729867]
["bitfinex","ETHUSD",1730518971761,0.06941801,2513.9,2513.8,4.24854066]
["bitfinex","ETHUSD",1730518971962,6.32352,2514.3,2513.8,4.37298898]
["bitfinex","ETHUSD",1730518972169,0.06941801,2513.9,2513.8,4.24854066]
["bitfinex","ETHUSD",1730518972374,6.32352,2514.3,2513.8,4.37298945]
["bitfinex","ETHUSD",1730518972575,0.06941801,2513.9,2513.8,4.24854066]
["bitfinex","ETHUSD",1730518972868,2.78435,2514.1,2513.8,1.58838871]
["bitfinex","ETHUSD",1730518973075,0.06941801,2513.9,2513.5,2.78488]
["bitfinex","ETHUSD",1730518973293,0.7809,2514.1,2513.6,1.58839379]
["bitfinex","ETHUSD",1730518973588,0.06932319,2513.8,2513.7,0.12445313]
["bitfinex","ETHUSD",1730518973738,3.56519,2514.1,2513.7,0.12445313]
["bitfinex","ETHUSD",1730518973938,0.06932319,2513.8,2513.6,4.24873066]
["bitfinex","ETHUSD",1730518974138,3.56519,2514.1,2513.6,7.81872273]
["bitfinex","ETHUSD",1730518974342,0.06927951,2513.7,2513.6,4.24872066]
["bitfinex","ETHUSD",1730518974541,3.56519,2514.1,2513.6,7.15795243]
["bitfinex","ETHUSD",1730518974741,0.06927951,2513.7,2513.6,7.03350066]
["bitfinex","ETHUSD",1730518974970,3.56519,2514.1,2513.6,4.37317356]
["bitfinex","ETHUSD",1730518975151,3.56519,2514.1,2513.7,0.1244529]
["bitfinex","ETHUSD",1730518975336,3.56519,2514.1,2513.6,7.03350066]
["bitfinex","ETHUSD",1730518975562,3.56519,2514.1,2513.7,0.12445333]
["bitfinex","ETHUSD",1730518975775,3.56519,2514.1,2513.6,7.03350066]
["bitfinex","ETHUSD",1730518975974,3.56519,2514.1,2513.6,7.81869073]
["bitfinex","ETHUSD",1730518976275,3.56519,2514.1,2513.7,0.12445331]
["bitfinex","ETHUSD",1730518976571,3.56519,2514.1,2513.6,7.81869073]
["bitfinex","ETHUSD",1730518976773,3.56519,2514.1,2513.7,0.12445331]
["bitfinex","ETHUSD",1730518977068,3.56519,2514.1,2513.6,5.03391073]
["bitfinex","ETHUSD",1730518977276,3.56519,2514.1,2513.7,0.12445214]
["bitfinex","ETHUSD",1730518977435,3.56519,2514.1,2513.6,5.03391073]
["bitfinex","ETHUSD",1730518977655,3.56519,2514.1,2513.7,0.12445185]
["bitfinex","ETHUSD",1730518977896,3.56519,2514.1,2513.6,5.03391073]
["bitfinex","ETHUSD",1730518978104,3.56519,2514.1,2513.7,0.12445279]
["bitfinex","ETHUSD",1730518978257,3.56519,2514.1,2513.6,5.03391073]
["bitfinex","ETHUSD",1730518978457,3.56519,2514.1,2513.6,7.81869073]
["bitfinex","ETHUSD",1730518979074,3.56519,2514.1,2513.6,5.03391073]
["bitfinex","ETHUSD",1730518979283,3.56519,2514.1,2513.7,0.94285306]
["bitfinex","ETHUSD",1730518979454,3.56519,2514.1,2513.7,0.8184]
["bitfinex","ETHUSD",1730518979658,0.06937928,2514.0,2513.7,0.8184]
["bitfinex","ETHUSD",1730519000765,0.06937928,2514.0,2513.8,4.24855066]
["bitfinex","ETHUSD",1730519001352,5.28917201,2514.3,2513.8,4.24855066]
["bitfinex","ETHUSD",1730519001552,0.06467947,2513.9,2513.8,4.24855066]
["bitfinex","ETHUSD",1730519001752,5.28917201,2514.3,2513.8,4.37299485]
["bitfinex","ETHUSD",1730519001954,0.06467947,2513.9,2513.8,1.46394066]
["bitfinex","ETHUSD",1730519002138,5.28909207,2514.3,2513.8,1.46394066]
["bitfinex","ETHUSD",1730519002139,2.78421,2514.2,2513.8,2.10769274]
["bitfinex","ETHUSD",1730519002362,0.06467947,2513.9,2513.8,2.10769274]
["bitfinex","ETHUSD",1730519002593,2.78421,2514.2,2513.8,2.23214059]
["bitfinex","ETHUSD",1730519002793,0.06467947,2513.9,2513.8,2.10769274]
["bitfinex","ETHUSD",1730519002939,2.78421,2514.2,2513.8,2.23214088]
["bitfinex","ETHUSD",1730519003140,0.06467947,2513.9,2513.8,2.10769274]
["bitfinex","ETHUSD",1730519003341,2.78421,2514.2,2513.8,2.23214112]
["bitfinex","ETHUSD",1730519003573,0.06467947,2513.9,2513.8,2.10769274]
["bitfinex","ETHUSD",1730519003775,2.78421,2514.2,2513.8,2.23214008]
["bitfinex","ETHUSD",1730519003973,0.06467947,2513.9,2513.8,2.10769274]
["bitfinex","ETHUSD",1730519004178,2.78421,2514.2,2513.8,2.23213959]
["bitfinex","ETHUSD",1730519004472,2.78421,2514.2,2513.8,2.10769274]
["bitfinex","ETHUSD",1730519004671,0.06476681,2514.1,2513.8,2.10769274]
["bitfinex","ETHUSD",1730519011299,0.06476681,2514.1,2513.8,1.46394066]
["bitfinex","ETHUSD",1730519011904,2.84905681,2514.1,2513.8,1.46394066]
["bitfinex","ETHUSD",1730519020616,2.84905681,2514.1,2513.9,0.1244464]
["bitfinex","ETHUSD",1730519020801,2.84905681,2514.1,2513.8,1.46394066]
["bitfinex","ETHUSD",1730519021023,2.84905681,2514.1,2513.9,0.12444512]
["bitfinex","ETHUSD",1730519021230,2.84905681,2514.1,2513.8,1.46394066]
["bitfinex","ETHUSD",1730519021420,2.84905681,2514.1,2513.9,0.12444436]
["bitfinex","ETHUSD",1730519021739,2.84905681,2514.1,2513.8,1.46394066]
["bitfinex","ETHUSD",1730519021916,2.84905681,2514.1,2513.9,0.12444533]
["bitfinex","ETHUSD",1730519022115,2.84905681,2514.1,2513.8,1.46394066]
["bitfinex","ETHUSD",1730519023727,5.63341681,2514.1,2513.8,1.46394066]
["bitfinex","ETHUSD",1730519024044,2.84905681,2514.1,2513.8,1.46394066]
["bitfinex","ETHUSD",1730519025013,5.63340681,2514.1,2513.8,1.46394066]
["bitfinex","ETHUSD",1730519027402,5.63341681,2514.1,2513.8,1.46394066]
["bitfinex","ETHUSD",1730519029837,2.84905681,2514.1,2513.8,1.46394066]
["bitfinex","ETHUSD",1730519030048,5.63341681,2514.1,2513.8,1.46394066]
["bitfinex","ETHUSD",1730519030485,2.84905681,2514.1,2513.9,0.7565]
["bitfinex","ETHUSD",1730519030702,2.7844,2514.0,2513.9,0.7565]
["bitfinex","ETHUSD",1730519030886,2.84769107,2514.0,2513.8,1.46394066]
["bitfinex","ETHUSD",1730519031627,0.06329107,2514.0,2513.8,1.46394066]
["bitfinex","ETHUSD",1730519032461,0.06329107,2514.0,2513.9,0.7565]
["bitfinex","ETHUSD",1730519032662,0.06329107,2514.0,2513.9,0.88094558]
["bitfinex","ETHUSD",1730519032968,0.06329107,2514.0,2513.9,0.7565]
["bitfinex","ETHUSD",1730519033476,5.2908602,2514.2,2513.9,0.88094798]
["bitfinex","ETHUSD",1730519033698,2.78416,2514.3,2513.9,0.88094798]
["bitfinex","ETHUSD",1730519033699,0.06331771,2514.1,2514.0,1.46394066]
["bitfinex","ETHUSD",1730519034019,2.78414,2514.3,2514.0,2.09683851]
["bitfinex","ETHUSD",1730519034221,0.06334045,2514.1,2514.0,1.46394066]
["bitfinex","ETHUSD",1730519034531,0.06338022,2514.1,2514.0,1.58838065]
["bitfinex","ETHUSD",1730519034673,2.78414,2514.3,2514.0,1.58838065]
["bitfinex","ETHUSD",1730519034870,2.78414,2514.3,2514.2,1.46394066]
["bitfinex","ETHUSD",1730519035921,2.78414,2514.3,2514.2,2.22044066]
["bitfinex","ETHUSD",1730519036620,2.50729818,2514.4,2514.2,2.22044066]
["bitfinex","ETHUSD",1730519036909,0.68786952,2514.6,2514.2,2.45492848]
["bitfinex","ETHUSD",1730519036910,5.29115818,2514.5,2514.2,2.45492848]
["bitfinex","ETHUSD",1730519037097,5.29115818,2514.5,2514.4,1.46394066]
["bitfinex","ETHUSD",1730519038420,2.78386,2514.5,2514.4,1.46394066]
["bitfinex","ETHUSD",1730519039722,2.84745748,2514.5,2514.4,1.46394066]
["bitfinex","ETHUSD",1730519044805,2.84745748,2514.5,2514.3,8.53975733]
["bitfinex","ETHUSD",1730519048217,0.06359748,2514.5,2514.3,8.53975733]
["bitfinex","ETHUSD",1730519048383,2.78396,2514.4,2514.3,8.53975733]
["bitfinex","ETHUSD",1730519048811,2.84721438,2514.4,2514.3,8.53975733]
["bitfinex","ETHUSD",1730519052039,2.84721438,2514.4,2514.2,2.22044066]
["bitfinex","ETHUSD",1730519053343,2.84721438,2514.4,2514.2,2.72092273]
["bitfinex","ETHUSD",1730519053635,2.84721438,2514.4,2514.3,8.53935733]
["bitfinex","ETHUSD",1730519054247,2.84721438,2514.4,2514.2,2.72092273]
["bitfinex","ETHUSD",1730519054416,2.84721438,2514.4,2514.2,2.22044066]
["bitfinex","ETHUSD",1730519059009,0.06325438,2514.4,2514.2,2.22044066]
["bitfinex","ETHUSD",1730519059410,2.78385,2514.5,2514.2,2.22044066]
["bitfinex","ETHUSD",1730519059646,0.06320222,2514.3,2514.2,2.22044066]
["bitfinex","ETHUSD",1730519059840,2.78385,2514.5,2514.2,2.22044066]
["bitfinex","ETHUSD",1730519060027,0.06320222,2514.3,2514.2,2.22044066]
["bitfinex","ETHUSD",1730519060273,2.78385,2514.5,2514.2,2.72091973]
["bitfinex","ETHUSD",1730519060544,2.78385,2514.5,2514.2,2.22044066]
["bitfinex","ETHUSD",1730519060744,0.06324588,2514.4,2514.2,2.22044066]
["bitfinex","ETHUSD",1730519061444,0.68786952,2514.6,2514.2,5.00457066]
["bitfinex","ETHUSD",1730519061445,3.47160952,2514.6,2514.2,5.00457066]
["bitfinex","ETHUSD",1730519061629,0.06325049,2514.3,2514.2,3.54063]
["bitfinex","ETHUSD",1730519061833,3.47160952,2514.6,2514.2,5.00457066]
["bitfinex","ETHUSD",1730519062021,0.06325049,2514.3,2514.2,5.00457066]
["bitfinex","ETHUSD",1730519062214,3.47160952,2514.6,2514.2,5.79141439]
["bitfinex","ETHUSD",1730519062415,0.06325049,2514.3,2514.2,5.79141439]
["bitfinex","ETHUSD",1730519062613,3.47160952,2514.6,2514.2,5.79141439]
["bitfinex","ETHUSD",1730519062814,0.06325049,2514.3,2514.2,5.79141439]
["bitfinex","ETHUSD",1730519063045,3.47160952,2514.6,2514.2,5.79141439]
["bitfinex","ETHUSD",1730519063242,0.06325049,2514.3,2514.2,5.79141439]
["bitfinex","ETHUSD",1730519063406,3.47160952,2514.6,2514.2,5.79141439]
["bitfinex","ETHUSD",1730519063614,0.06325049,2514.3,2514.2,5.79141439]
["bitfinex","ETHUSD",1730519063947,0.06324766,2514.3,2514.2,5.79141439]
["bitfinex","ETHUSD",1730519064451,3.47160952,2514.6,2514.2,5.79141439]
["bitfinex","ETHUSD",1730519064653,0.06324766,2514.3,2514.2,5.79141439]
["bitfinex","ETHUSD",1730519064866,3.47160952,2514.6,2514.2,5.79141439]
["bitfinex","ETHUSD",1730519065016,0.06326186,2514.3,2514.2,5.79141439]
["bitfinex","ETHUSD",1730519065216,3.47160952,2514.6,2514.2,5.79141439]
["bitfinex","ETHUSD",1730519065412,0.06326186,2514.3,2514.2,5.79141439]
["bitfinex","ETHUSD",1730519065649,3.47160952,2514.6,2514.2,5.79141439]
["bitfinex","ETHUSD",1730519065819,0.06326186,2514.3,2514.2,5.79141439]
["bitfinex","ETHUSD",1730519066019,3.47160952,2514.6,2514.2,5.79141439]
["bitfinex","ETHUSD",1730519066251,0.06326186,2514.3,2514.2,5.79141439]
["bitfinex","ETHUSD",1730519066452,3.47160952,2514.6,2514.2,5.79141439]
["bitfinex","ETHUSD",1730519067057,0.06332929,2514.5,2514.2,5.79141439]
["bitfinex","ETHUSD",1730519069551,2.84718929,2514.5,2514.2,3.00728439]
["bitfinex","ETHUSD",1730519071256,0.06332929,2514.5,2514.2,2.22044066]
["bitfinex","ETHUSD",1730519072365,3.63546929,2514.5,2514.2,1.46394066]
["bitfinex","ETHUSD",1730519073924,2.78397,2514.4,2514.2,1.46394066]
["bitfinex","ETHUSD",1730519074123,0.06325618,2514.3,2514.2,1.46394066]
["bitfinex","ETHUSD",1730519077868,6.07675392,2514.5,2514.2,1.46394066]
["bitfinex","ETHUSD",1730519078072,0.06324198,2514.3,2514.2,1.46394066]
["bitfinex","ETHUSD",1730519079672,8.86239867,2514.5,2514.2,1.46394066]
["bitfinex","ETHUSD",1730519079975,6.07845867,2514.5,2514.2,1.46394066]
["bitfinex","ETHUSD",1730519080298,0.06327427,2514.4,2514.2,1.46394066]
["bitfinex","ETHUSD",1730519081051,2.84723427,2514.4,2514.2,1.46394066]
["bitfinex","ETHUSD",1730519082849,3.80859052,2514.4,2514.0,2.27414066]
["bitfinex","ETHUSD",1730519083068,3.80859052,2514.4,2513.6,12.85481038]
["bitfinex","ETHUSD",1730519083069,0.8041,2514.2,2513.6,2.28694066]
["bitfinex","ETHUSD",1730519083245,2.78461,2513.9,2513.7,0.12444997]
["bitfinex","ETHUSD",1730519083443,2.78459,2513.9,2513.6,1.46394066]
["bitfinex","ETHUSD",1730519083744,0.06299805,2513.8,2513.6,1.46394066]
["bitfinex","ETHUSD",1730519085734,2.78473,2513.7,2513.4,2.28694066]
["bitfinex","ETHUSD",1730519085937,0.86709805,2513.8,2513.5,0.1244603]
["bitfinex","ETHUSD",1730519085938,0.0628226,2513.6,2513.5,0.1244603]
["bitfinex","ETHUSD",1730519086172,3.5888,2513.8,2513.5,0.1244603]
["bitfinex","ETHUSD",1730519086346,0.0628226,2513.6,2513.4,5.07199066]
["bitfinex","ETHUSD",1730519086571,3.5888,2513.8,2513.5,0.12446076]
["bitfinex","ETHUSD",1730519086990,3.5888,2513.8,2513.4,5.07199066]
["bitfinex","ETHUSD",1730519087396,3.5888,2513.8,2513.6,1.46394066]
["bitfinex","ETHUSD",1730519087962,3.58879,2513.8,2513.6,1.46394066]
["bitfinex","ETHUSD",1730519088165,6.3735,2513.8,2513.6,1.46394066]
["bitfinex","ETHUSD",1730519088386,3.58879,2513.8,2513.6,1.46394066]
["bitfinex","ETHUSD",1730519089103,2.78473,2513.7,2513.6,1.46394066]
["bitfinex","ETHUSD",1730519089289,2.78473,2513.7,2513.4,1.58840192]
["bitfinex","ETHUSD",1730519089483,3.58879,2513.8,2513.4,1.46394066]
["bitfinex","ETHUSD",1730519089887,2.78474,2513.7,2513.4,1.46394066]
["bitfinex","ETHUSD",1730519093267,2.78485,2513.6,2513.4,1.46394066]
["bitfinex","ETHUSD",1730519093503,2.78496,2513.5,2513.2,10.75205886]
["bitfinex","ETHUSD",1730519093693,6.37409,2513.5,2513.2,10.75205886]
["bitfinex","ETHUSD",1730519093892,3.58906,2513.5,2513.2,10.75205886]
["bitfinex","ETHUSD",1730519094606,6.37411,2513.5,2513.2,9.92905886]
["bitfinex","ETHUSD",1730519094906,3.58906,2513.5,2513.2,9.92905886]
["bitfinex","ETHUSD",1730519096404,2.78518,2513.3,2513.2,9.92905886]
["bitfinex","ETHUSD",1730519096713,2.78518,2513.3,2513.0,1.46394066]
["bitfinex","ETHUSD",1730519096915,0.637435,2513.3,2513.0,1.46394066]
["bitfinex","ETHUSD",1730519097074,2.78536,2513.2,2513.0,1.46394066]
["bitfinex","ETHUSD",1730519097273,2.7852,2513.3,2513.0,1.46394066]
["bitfinex","ETHUSD",1730519097472,5.57045,2513.3,2513.0,1.46394066]
["bitfinex","ETHUSD",1730519099112,2.7852,2513.3,2513.0,1.46394066]
["bitfinex","ETHUSD",1730519099317,5.57044,2513.3,2513.0,1.46394066]
["bitfinex","ETHUSD",1730519099797,0.06143815,2513.2,2513.0,1.46394066]
["bitfinex","ETHUSD",1730519100332,2.7853,2513.2,2513.0,1.46394066]
["bitfinex","ETHUSD",1730519100525,0.06141667,2513.1,2513.0,1.46394066]
["bitfinex","ETHUSD",1730519101294,2.7852,2513.3,2513.0,1.46394066]
["bitfinex","ETHUSD",1730519101493,5.57043,2513.3,2513.0,1.46394066]
["bitfinex","ETHUSD",1730519101711,0.06146039,2513.2,2513.0,1.46394066]
["bitfinex","ETHUSD",1730519101906,5.57045,2513.3,2513.0,1.46394066]
["bitfinex","ETHUSD",1730519102120,0.06146039,2513.2,2513.0,1.46394066]
["bitfinex","ETHUSD",1730519102427,5.57045,2513.3,2513.0,1.46394066]
["bitfinex","ETHUSD",1730519102654,0.06141666,2513.1,2513.0,1.46394066]
["bitfinex","ETHUSD",1730519105099,5.57044,2513.3,2513.0,1.46394066]
["bitfinex","ETHUSD",1730519105302,0.06141666,2513.1,2513.0,1.46394066]
["bitfinex","ETHUSD",1730519105821,2.7853,2513.2,2513.0,1.46394066]
["bitfinex","ETHUSD",1730519106009,0.06141666,2513.1,2513.0,1.46394066]
["bitfinex","ETHUSD",1730519107331,5.57044,2513.3,2513.0,1.46394066]
["bitfinex","ETHUSD",1730519107538,0.0620756,2513.1,2513.0,1.46394066]
["bitfinex","ETHUSD",1730519108003,5.57044,2513.3,2513.0,1.46394066]
["bitfinex","ETHUSD",1730519108202,0.0620756,2513.1,2513.0,1.46394066]
["bitfinex","ETHUSD",1730519108399,5.57044,2513.3,2513.0,1.46394066]
["bitfinex","ETHUSD",1730519108628,0.06201873,2513.1,2513.0,1.46394066]
["bitfinex","ETHUSD",1730519108835,5.57044,2513.3,2513.0,1.46394066]
["bitfinex","ETHUSD",1730519109000,0.06201873,2513.1,2513.0,1.46394066]
["bitfinex","ETHUSD",1730519109211,2.7853,2513.2,2513.0,1.46394066]
["bitfinex","ETHUSD",1730519109515,0.06201873,2513.1,2513.0,1.46394066]
["bitfinex","ETHUSD",1730519115449,0.06201873,2513.1,2513.0,5.56571773]
["bitfinex","ETHUSD",1730519115641,2.78508,2513.4,2513.0,5.56571773]
["bitfinex","ETHUSD",1730519115810,3.58906,2513.5,2513.2,1.46394066]
["bitfinex","ETHUSD",1730519117452,2.78509,2513.4,2513.2,1.46394066]
["bitfinex","ETHUSD",1730519123651,2.78492,2513.6,2513.2,1.46394066]
["bitfinex","ETHUSD",1730519123952,2.78475,2513.7,2513.4,1.46394066]
["bitfinex","ETHUSD",1730519128162,2.78456,2513.9,2513.4,1.46394066]
["bitfinex","ETHUSD",1730519128163,2.78463,2513.8,2513.4,4.24898066]
["bitfinex","ETHUSD",1730519128465,2.78463,2513.8,2513.6,1.46394066]
["bitfinex","ETHUSD",1730519128650,2.78456,2513.9,2513.6,1.46394066]
["bitfinex","ETHUSD",1730519128651,2.78452,2513.9,2513.6,1.46394066]
["bitfinex","ETHUSD",1730519128844,2.78436,2514.1,2513.8,1.46394066]
["bitfinex","ETHUSD",1730519129053,4.23331185,2514.2,2513.8,2.23744066]
["bitfinex","ETHUSD",1730519129233,3.47221185,2514.2,2513.8,2.23744066]
["bitfinex","ETHUSD",1730519129634,0.05953064,2514.1,2513.8,2.23744066]
["bitfinex","ETHUSD",1730519134385,2.84384064,2514.1,2513.8,2.23744066]
["bitfinex","ETHUSD",1730519136337,2.84384064,2514.1,2513.8,3.09622253]
["bitfinex","ETHUSD",1730519140169,2.84384064,2514.1,2513.8,3.17577447]
["bitfinex","ETHUSD",1730519140536,2.84384064,2514.1,2513.8,3.09622253]
["bitfinex","ETHUSD",1730519144156,2.84384064,2514.1,2513.8,3.17577449]
["bitfinex","ETHUSD",1730519145487,0.05953064,2514.1,2513.8,3.17577449]
["bitfinex","ETHUSD",1730519146178,0.05953064,2514.1,2513.8,3.09622253]
["bitfinex","ETHUSD",1730519146482,0.05953064,2514.1,2513.8,3.1757745]
["bitfinex","ETHUSD",1730519149774,0.05953064,2514.1,2513.8,5.9603945]
["bitfinex","ETHUSD",1730519150082,0.05953064,2514.1,2513.9,0.59603945]
["bitfinex","ETHUSD",1730519155282,0.05953064,2514.1,2513.8,2.23744066]
["bitfinex","ETHUSD",1730519156360,0.05953064,2514.1,2513.8,2.31699271]
["bitfinex","ETHUSD",1730519156662,0.05953064,2514.1,2513.8,2.23744066]
["bitfinex","ETHUSD",1730519162188,2.56451362,2514.1,2513.8,2.23744066]
["bitfinex","ETHUSD",1730519162761,0.05953064,2514.1,2513.8,2.23744066]
["bitfinex","ETHUSD",1730519162967,2.56726577,2514.1,2513.8,3.01813673]
["bitfinex","ETHUSD",1730519163164,5.35157577,2514.1,2513.8,0.7735]
["bitfinex","ETHUSD",1730519163378,5.35157577,2514.1,2513.6,5.00998066]
["bitfinex","ETHUSD",1730519163379,6.14217577,2514.1,2513.6,5.00998066]
["bitfinex","ETHUSD",1730519165184,0.7906,2513.9,2513.4,4.24899066]
["bitfinex","ETHUSD",1730519165499,2.84428952,2513.8,2513.4,4.37343938]
["bitfinex","ETHUSD",1730519165668,2.84428952,2513.8,2513.4,2.33134627]
["bitfinex","ETHUSD",1730519165863,2.78474,2513.7,2513.4,1.46394066]
["bitfinex","ETHUSD",1730519166067,2.78474,2513.7,2513.3,0.7612]
["bitfinex","ETHUSD",1730519166068,2.84435584,2513.7,2513.3,0.7612]
["bitfinex","ETHUSD",1730519171283,0.8201,2513.6,2513.3,0.7612]
["bitfinex","ETHUSD",1730519171482,0.87964659,2513.6,2513.3,0.7612]
["bitfinex","ETHUSD",1730519172501,0.87964659,2513.6,2513.3,3.54637]
["bitfinex","ETHUSD",1730519173608,0.87964659,2513.6,2513.3,0.7612]
["bitfinex","ETHUSD",1730519174168,0.87964659,2513.6,2513.2,7.78857743]
["bitfinex","ETHUSD",1730519181912,0.87964659,2513.6,2513.4,1.46394066]
["bitfinex","ETHUSD",1730519182107,0.05954659,2513.6,2513.4,4.24900066]
["bitfinex","ETHUSD",1730519182413,3.56253,2513.8,2513.4,4.24900066]
["bitfinex","ETHUSD",1730519183017,0.05957891,2513.7,2513.4,5.03730066]
["bitfinex","ETHUSD",1730519183181,0.05957891,2513.7,2513.4,5.9050715]
["bitfinex","ETHUSD",1730519183372,3.56253,2513.8,2513.4,5.9050715]
["bitfinex","ETHUSD",1730519183576,0.05953522,2513.6,2513.4,5.9050715]
["bitfinex","ETHUSD",1730519183780,3.56253,2513.8,2513.4,5.9050715]
["bitfinex","ETHUSD",1730519184318,0.05957607,2513.7,2513.4,2.25224066]
["bitfinex","ETHUSD",1730519184785,3.56253,2513.8,2513.4,2.25224066]
["bitfinex","ETHUSD",1730519184985,0.05953239,2513.6,2513.4,2.25224066]
["bitfinex","ETHUSD",1730519185185,3.56253,2513.8,2513.4,2.25224066]
["bitfinex","ETHUSD",1730519185397,0.05948871,2513.5,2513.4,2.25224066]
["bitfinex","ETHUSD",1730519185598,3.56253,2513.8,2513.4,3.03450273]
["bitfinex","ETHUSD",1730519185782,0.05948871,2513.5,2513.4,2.25224066]
["bitfinex","ETHUSD",1730519185983,3.56253,2513.8,2513.4,2.25224066]
["bitfinex","ETHUSD",1730519186217,0.05948871,2513.5,2513.4,2.25224066]
["bitfinex","ETHUSD",1730519186408,3.56239,2514.0,2513.5,2.78489]
["bitfinex","ETHUSD",1730519186721,3.56239,2514.0,2513.6,1.46394066]
["bitfinex","ETHUSD",1730519188120,6.34687,2514.0,2513.6,1.46394066]
["bitfinex","ETHUSD",1730519188799,6.34687,2514.0,2513.5,2.78489]
["bitfinex","ETHUSD",1730519189321,3.56238,2514.0,2513.5,2.78489]
["bitfinex","ETHUSD",1730519189713,0.05970036,2513.9,2513.5,2.78489]
["bitfinex","ETHUSD",1730519189890,0.05970036,2513.9,2513.5,3.56711007]
["bitfinex","ETHUSD",1730519192230,0.05970036,2513.9,2513.5,3.64667084]
["bitfinex","ETHUSD",1730519192427,0.05970036,2513.9,2513.6,0.7883]
["bitfinex","ETHUSD",1730519193336,0.05970036,2513.9,2513.8,4.24856066]
["bitfinex","ETHUSD",1730519193509,0.05970036,2513.9,2513.8,5.03686066]
["bitfinex","ETHUSD",1730519193833,0.68798185,2514.2,2513.8,5.81901873]
["bitfinex","ETHUSD",1730519194126,3.47222185,2514.2,2513.8,3.03439873]
["bitfinex","ETHUSD",1730519194337,0.0577814,2514.1,2513.8,3.03439873]
["bitfinex","ETHUSD",1730519194711,2.8421614,2514.1,2513.8,1.57045807]
["bitfinex","ETHUSD",1730519194916,2.8421614,2514.1,2513.8,0.7883]
["bitfinex","ETHUSD",1730519196732,2.8421614,2514.1,2513.6,4.24878066]
["bitfinex","ETHUSD",1730519196733,0.7779,2514.0,2513.6,4.24878066]
["bitfinex","ETHUSD",1730519197231,0.05771679,2513.9,2513.6,4.24878066]
["bitfinex","ETHUSD",1730519197598,2.84224679,2513.9,2513.5,0.7883]
["bitfinex","ETHUSD",1730519197796,2.84224679,2513.9,2513.5,0.90668966]
["bitfinex","ETHUSD",1730519198095,2.84224679,2513.9,2513.5,0.78223907]
["bitfinex","ETHUSD",1730519198307,2.84224679,2513.9,2513.5,0.90669245]
["bitfinex","ETHUSD",1730519198994,2.84224679,2513.9,2513.5,0.78223907]
["bitfinex","ETHUSD",1730519199249,2.84224679,2513.9,2513.4,4.24900066]
["bitfinex","ETHUSD",1730519199450,2.78463,2513.8,2513.4,1.46394066]
["bitfinex","ETHUSD",1730519199630,3.60770944,2513.7,2513.4,1.58840226]
["bitfinex","ETHUSD",1730519199956,3.60770944,2513.7,2513.3,3.59389]
["bitfinex","ETHUSD",1730519200152,3.60770944,2513.7,2513.3,4.50266567]
["bitfinex","ETHUSD",1730519200352,3.60770944,2513.7,2513.3,4.37820507]
["bitfinex","ETHUSD",1730519200657,3.60770944,2513.7,2513.3,4.50267034]
["bitfinex","ETHUSD",1730519201152,0.82292944,2513.7,2513.3,4.58223732]
["bitfinex","ETHUSD",1730519201359,0.82292944,2513.7,2513.3,4.45777205]
["bitfinex","ETHUSD",1730519201557,0.82292944,2513.7,2513.4,0.12445961]
["bitfinex","ETHUSD",1730519201743,0.82292944,2513.7,2513.3,4.45777205]
["bitfinex","ETHUSD",1730519201927,0.05762944,2513.7,2513.6,2.78485]
["bitfinex","ETHUSD",1730519202254,0.05762944,2513.7,2513.6,5.05759066]
["bitfinex","ETHUSD",1730519202458,2.78427,2514.2,2513.7,2.78463]
["bitfinex","ETHUSD",1730519204623,0.05402204,2514.1,2513.7,2.78463]
["bitfinex","ETHUSD",1730519204824,0.05402204,2514.1,2513.7,3.56885207]
["bitfinex","ETHUSD",1730519218071,0.05402204,2514.1,2513.8,0.8088]
["bitfinex","ETHUSD",1730519219527,2.83831204,2514.1,2513.8,0.8088]
["bitfinex","ETHUSD",1730519226758,0.7546,2514.0,2513.4,2.84541193]
["bitfinex","ETHUSD",1730519227074,3.53945,2513.6,2513.1,3.5747]
["bitfinex","ETHUSD",1730519227365,0.05216773,2513.5,2513.2,0.12446456]
["bitfinex","ETHUSD",1730519227564,0.05216773,2513.5,2513.1,5.46859273]
["bitfinex","ETHUSD",1730519227733,0.05216773,2513.5,2513.2,0.12447431]
["bitfinex","ETHUSD",1730519227933,0.05216773,2513.5,2513.1,5.46859273]
["bitfinex","ETHUSD",1730519228141,0.05216773,2513.5,2513.2,0.124475]
["bitfinex","ETHUSD",1730519228345,0.05216773,2513.5,2513.1,5.46859273]
["bitfinex","ETHUSD",1730519228552,0.05216773,2513.5,2513.2,0.12447392]
["bitfinex","ETHUSD",1730519228775,2.83713773,2513.5,2513.1,2.68319273]
["bitfinex","ETHUSD",1730519228977,2.83713773,2513.5,2513.2,0.12447571]
["bitfinex","ETHUSD",1730519229145,3.53979,2513.3,2512.9,1.46394066]
["bitfinex","ETHUSD",1730519229348,3.53979,2513.3,2513.0,0.12447858]
["bitfinex","ETHUSD",1730519229584,0.05193148,2513.2,2512.9,0.12448615]
["bitfinex","ETHUSD",1730519229742,0.05193148,2513.2,2512.8,3.57496]
["bitfinex","ETHUSD",1730519229942,6.32503,2513.3,2512.9,0.1244882]
["bitfinex","ETHUSD",1730519230170,0.05188778,2513.1,2512.8,3.57496]
["bitfinex","ETHUSD",1730519230496,3.53979,2513.3,2512.8,3.57496]
["bitfinex","ETHUSD",1730519231039,0.05193148,2513.2,2512.8,3.57496]
["bitfinex","ETHUSD",1730519231468,6.32505,2513.3,2512.8,3.69945041]
["bitfinex","ETHUSD",1730519231469,3.53979,2513.3,2512.8,3.69945041]
["bitfinex","ETHUSD",1730519231666,0.05193148,2513.2,2512.8,3.69945041]
["bitfinex","ETHUSD",1730519231945,3.53979,2513.3,2512.8,4.49437752]
["bitfinex","ETHUSD",1730519232156,0.05188778,2513.1,2512.8,4.49437752]
["bitfinex","ETHUSD",1730519232352,0.05193148,2513.2,2512.8,7.28005752]
["bitfinex","ETHUSD",1730519232562,0.05184407,2513.0,2512.8,7.15556711]
["bitfinex","ETHUSD",1730519232759,3.53979,2513.3,2512.8,7.15556711]
["bitfinex","ETHUSD",1730519232966,3.53979,2513.3,2512.9,0.86195078]
["bitfinex","ETHUSD",1730519234260,3.53979,2513.3,2512.8,6.36064]
["bitfinex","ETHUSD",1730519235178,0.05021755,2513.2,2512.8,3.57496]
["bitfinex","ETHUSD",1730519235675,3.53979,2513.3,2512.8,3.57496]
["bitfinex","ETHUSD",1730519235885,0.05017384,2513.1,2512.8,0.7893]
["bitfinex","ETHUSD",1730519236081,0.05013013,2513.0,2512.8,1.57178907]
["bitfinex","ETHUSD",1730519236380,3.53979,2513.3,2512.8,1.57178907]
["bitfinex","ETHUSD",1730519236590,0.04934864,2512.9,2512.8,0.7893]
["bitfinex","ETHUSD",1730519236797,6.32503,2513.3,2512.7,4.24969066]
["bitfinex","ETHUSD",1730519237000,0.04936441,2512.9,2512.7,4.24969066]
["bitfinex","ETHUSD",1730519237173,3.53979,2513.3,2512.7,4.24969066]
["bitfinex","ETHUSD",1730519237373,0.04932067,2512.8,2512.7,4.24969066]
["bitfinex","ETHUSD",1730519237593,0.04932067,2512.8,2512.7,5.03217973]
["bitfinex","ETHUSD",1730519237805,3.53979,2513.3,2512.7,5.03217973]
["bitfinex","ETHUSD",1730519238405,0.04949562,2513.2,2512.7,5.03217973]
["bitfinex","ETHUSD",1730519239685,0.04949562,2513.2,2512.8,2.78572]
["bitfinex","ETHUSD",1730519240001,3.53979,2513.3,2512.8,2.78572]
["bitfinex","ETHUSD",1730519240200,0.04744564,2513.1,2512.8,5.5714]
["bitfinex","ETHUSD",1730519240362,0.04744564,2513.1,2512.9,1.46394066]
["bitfinex","ETHUSD",1730519240702,0.0474019,2513.0,2512.9,1.46394066]
["bitfinex","ETHUSD",1730519240864,3.53979,2513.3,2512.9,1.46394066]
["bitfinex","ETHUSD",1730519241066,0.04748938,2513.2,2512.9,1.46394066]
["bitfinex","ETHUSD",1730519241266,3.53979,2513.3,2512.9,1.46394066]
["bitfinex","ETHUSD",1730519241462,0.04748938,2513.2,2512.9,1.46394066]
["bitfinex","ETHUSD",1730519241763,3.53979,2513.3,2512.9,1.46394066]
["bitfinex","ETHUSD",1730519241964,0.04744564,2513.1,2512.9,1.46394066]
["bitfinex","ETHUSD",1730519242194,3.53979,2513.3,2512.9,1.46394066]
["bitfinex","ETHUSD",1730519242403,0.0474019,2513.0,2512.9,1.46394066]
["bitfinex","ETHUSD",1730519242596,3.53979,2513.3,2512.9,1.46394066]
["bitfinex","ETHUSD",1730519242775,0.0474019,2513.0,2512.9,1.46394066]
["bitfinex","ETHUSD",1730519243273,3.53979,2513.3,2512.9,1.46394066]
["bitfinex","ETHUSD",1730519243465,0.04747361,2513.2,2512.9,1.46394066]
["bitfinex","ETHUSD",1730519243663,3.53979,2513.3,2512.9,1.46394066]
["bitfinex","ETHUSD",1730519243862,0.04747361,2513.2,2512.9,1.46394066]
["bitfinex","ETHUSD",1730519244064,3.53979,2513.3,2512.9,1.46394066]
["bitfinex","ETHUSD",1730519244308,0.04747361,2513.2,2512.9,1.46394066]
["bitfinex","ETHUSD",1730519244517,3.53979,2513.3,2512.9,1.46394066]
["bitfinex","ETHUSD",1730519244674,0.04747361,2513.2,2512.9,1.46394066]
["bitfinex","ETHUSD",1730519244875,3.53979,2513.3,2512.9,1.46394066]
["bitfinex","ETHUSD",1730519245076,0.04747361,2513.2,2512.9,1.46394066]
["bitfinex","ETHUSD",1730519245287,3.53979,2513.3,2512.9,1.46394066]
["bitfinex","ETHUSD",1730519245484,0.04747361,2513.2,2512.9,1.46394066]
["bitfinex","ETHUSD",1730519245688,3.53979,2513.3,2512.9,1.46394066]
["bitfinex","ETHUSD",1730519245980,3.53979,2513.3,2512.9,4.24956066]
["bitfinex","ETHUSD",1730519246212,0.04747361,2513.2,2512.9,4.24956066]
["bitfinex","ETHUSD",1730519246509,3.53979,2513.3,2512.9,4.24956066]
["bitfinex","ETHUSD",1730519246815,0.04747361,2513.2,2512.9,4.24956066]
["bitfinex","ETHUSD",1730519247314,0.04742987,2513.1,2512.9,4.24956066]
["bitfinex","ETHUSD",1730519247509,3.53979,2513.3,2512.9,4.24956066]
["bitfinex","ETHUSD",1730519247723,0.04747361,2513.2,2512.9,4.24956066]
["bitfinex","ETHUSD",1730519248033,3.53979,2513.3,2512.9,4.24956066]
["bitfinex","ETHUSD",1730519248213,0.04742987,2513.1,2512.9,4.24956066]
["bitfinex","ETHUSD",1730519248511,0.04810821,2513.0,2512.9,4.24956066]
["bitfinex","ETHUSD",1730519248816,3.53979,2513.3,2512.9,4.24956066]
["bitfinex","ETHUSD",1730519249016,0.04810821,2513.0,2512.9,4.24956066]
["bitfinex","ETHUSD",1730519249493,0.7546,2513.3,2512.9,4.95308473]
["bitfinex","ETHUSD",1730519249700,0.04819563,2513.2,2513.0,3.58165]
["bitfinex","ETHUSD",1730519249884,2.78498,2513.5,2513.0,3.58165]
["bitfinex","ETHUSD",1730519250084,0.04828304,2513.4,2513.0,3.58165]
["bitfinex","ETHUSD",1730519251213,0.04828304,2513.4,2513.0,4.43512347]
["bitfinex","ETHUSD",1730519251383,0.04828304,2513.4,2513.1,4.24928066]
["bitfinex","ETHUSD",1730519251813,3.55363,2513.6,2513.1,4.24928066]
["bitfinex","ETHUSD",1730519252019,0.04824217,2513.3,2513.2,3.58145]
["bitfinex","ETHUSD",1730519252612,2.78493,2513.6,2513.2,3.58145]
["bitfinex","ETHUSD",1730519252819,0.04824217,2513.3,2513.2,3.58145]
["bitfinex","ETHUSD",1730519253028,2.78493,2513.6,2513.2,4.44987041]
["bitfinex","ETHUSD",1730519253224,0.04824217,2513.3,2513.2,3.58145]
["bitfinex","ETHUSD",1730519253388,2.78493,2513.6,2513.2,3.58145]
["bitfinex","ETHUSD",1730519253925,0.0482386,2513.5,2513.2,3.58145]
["bitfinex","ETHUSD",1730519255847,0.0482386,2513.5,2513.2,0.7962]
["bitfinex","ETHUSD",1730519256135,0.8169386,2513.5,2513.1,2.7854]
["bitfinex","ETHUSD",1730519257531,3.6019186,2513.5,2513.1,2.7854]
["bitfinex","ETHUSD",1730519258437,3.6019186,2513.5,2513.0,0.7962]
["bitfinex","ETHUSD",1730519259123,3.6019186,2513.5,2513.0,3.58171]
["bitfinex","ETHUSD",1730519259638,3.6019186,2513.5,2513.1,2.78539]
["bitfinex","ETHUSD",1730519259802,3.6019186,2513.5,2513.1,3.56849607]
["bitfinex","ETHUSD",1730519261322,3.6019186,2513.5,2513.1,2.78539]
["bitfinex","ETHUSD",1730519269943,2.78518,2513.3,2513.0,0.7962]
["bitfinex","ETHUSD",1730519270116,0.04810752,2513.2,2513.0,0.7962]
["bitfinex","ETHUSD",1730519270321,2.78518,2513.3,2513.0,0.7962]
["bitfinex","ETHUSD",1730519270521,0.04810752,2513.2,2513.0,0.7962]
["bitfinex","ETHUSD",1730519270731,2.78518,2513.3,2513.0,0.7962]
["bitfinex","ETHUSD",1730519270951,0.04810752,2513.2,2513.0,0.7962]
["bitfinex","ETHUSD",1730519271444,2.78518,2513.3,2513.0,0.7962]
["bitfinex","ETHUSD",1730519271645,0.04806381,2513.1,2513.0,0.7962]
["bitfinex","ETHUSD",1730519272241,2.78518,2513.3,2513.0,0.7962]
["bitfinex","ETHUSD",1730519272447,0.04806381,2513.1,2513.0,0.7962]
["bitfinex","ETHUSD",1730519272657,2.78518,2513.3,2513.0,0.92068865]
["bitfinex","ETHUSD",1730519272811,0.04806381,2513.1,2513.0,0.7962]
["bitfinex","ETHUSD",1730519273012,2.78518,2513.3,2513.0,0.9206886]
["bitfinex","ETHUSD",1730519273206,0.04806381,2513.1,2513.0,0.7962]
["bitfinex","ETHUSD",1730519273441,2.78518,2513.3,2513.0,0.92068863]
["bitfinex","ETHUSD",1730519273612,0.04806381,2513.1,2513.0,0.7962]
["bitfinex","ETHUSD",1730519273814,2.78518,2513.3,2513.0,0.92068862]
["bitfinex","ETHUSD",1730519274049,0.04806381,2513.1,2513.0,0.7962]
["bitfinex","ETHUSD",1730519274212,2.78518,2513.3,2513.0,0.92068753]
["bitfinex","ETHUSD",1730519274421,0.04806381,2513.1,2513.0,0.7962]
["bitfinex","ETHUSD",1730519274654,2.78518,2513.3,2513.0,0.92068864]
["bitfinex","ETHUSD",1730519274959,2.78518,2513.3,2513.0,0.7962]
["bitfinex","ETHUSD",1730519275118,0.04810752,2513.2,2513.0,0.7962]
["bitfinex","ETHUSD",1730519275318,2.78518,2513.3,2513.0,0.7962]
["bitfinex","ETHUSD",1730519275555,0.04810752,2513.2,2513.0,0.7962]
["bitfinex","ETHUSD",1730519276052,2.78518,2513.3,2513.0,0.7962]
["bitfinex","ETHUSD",1730519276245,0.04806381,2513.1,2513.0,0.7962]
["bitfinex","ETHUSD",1730519276444,2.78518,2513.3,2513.0,0.92068892]
["bitfinex","ETHUSD",1730519276748,2.78518,2513.3,2513.0,0.7962]
["bitfinex","ETHUSD",1730519276951,0.04810752,2513.2,2513.0,0.7962]
["bitfinex","ETHUSD",1730519277423,2.78518,2513.3,2513.0,0.7962]
["bitfinex","ETHUSD",1730519277623,0.04806381,2513.1,2513.0,0.7962]
["bitfinex","ETHUSD",1730519277830,2.78518,2513.3,2513.0,0.92068778]
["bitfinex","ETHUSD",1730519278160,2.78518,2513.3,2513.0,0.7962]
["bitfinex","ETHUSD",1730519278357,0.04810752,2513.2,2513.0,0.7962]
["bitfinex","ETHUSD",1730519278863,2.78507,2513.4,2513.1,0.12448341]
["bitfinex","ETHUSD",1730519279068,0.04806381,2513.1,2513.0,3.58169]
["bitfinex","ETHUSD",1730519279369,2.78507,2513.4,2513.0,3.70617282]
["bitfinex","ETHUSD",1730519279521,3.27263003,2513.5,2513.1,0.12448282]
["bitfinex","ETHUSD",1730519279522,6.05765003,2513.5,2513.1,0.12448282]
["bitfinex","ETHUSD",1730519279727,0.04819493,2513.4,2513.0,3.58169]
["bitfinex","ETHUSD",1730519279929,0.04819493,2513.4,2513.1,0.12448431]
["bitfinex","ETHUSD",1730519280150,0.04819493,2513.4,2513.0,4.37277597]
["bitfinex","ETHUSD",1730519280579,0.04819493,2513.4,2513.1,0.12448501]
["bitfinex","ETHUSD",1730519280831,0.04819493,2513.4,2513.0,4.37277597]
["bitfinex","ETHUSD",1730519281033,0.04819493,2513.4,2513.1,0.07957899]
["bitfinex","ETHUSD",1730519281232,0.04819493,2513.4,2513.1,3.45655355]
["bitfinex","ETHUSD",1730519281868,5.28878003,2513.6,2513.1,3.45655355]
["bitfinex","ETHUSD",1730519282342,0.04817889,2513.5,2513.1,3.45655355]
["bitfinex","ETHUSD",1730519284935,2.83313889,2513.5,2513.1,0.67120355]
["bitfinex","ETHUSD",1730519285646,2.83313889,2513.5,2513.2,0.12447844]
["bitfinex","ETHUSD",1730519285975,2.83313889,2513.5,2513.1,0.67120355]
["bitfinex","ETHUSD",1730519286262,2.83313889,2513.5,2513.2,0.12447933]
["bitfinex","ETHUSD",1730519286569,2.83313889,2513.5,2513.1,0.67120355]
["bitfinex","ETHUSD",1730519286861,2.83313889,2513.5,2513.2,0.12447814]
["bitfinex","ETHUSD",1730519287034,2.83313889,2513.5,2513.1,0.67120355]
["bitfinex","ETHUSD",1730519287367,2.83313889,2513.5,2513.2,0.12447848]
["bitfinex","ETHUSD",1730519287667,2.83313889,2513.5,2513.1,0.67120355]
["bitfinex","ETHUSD",1730519287869,2.83313889,2513.5,2513.2,0.12447966]
["bitfinex","ETHUSD",1730519288062,2.83313889,2513.5,2513.0,3.58164]
["bitfinex","ETHUSD",1730519288275,2.83313889,2513.5,2513.1,0.12447987]
["bitfinex","ETHUSD",1730519288454,2.83313889,2513.5,2513.0,4.36476407]
["bitfinex","ETHUSD",1730519288637,2.83313889,2513.5,2513.1,0.12448077]
["bitfinex","ETHUSD",1730519288967,2.83313889,2513.5,2513.0,4.36476407]
["bitfinex","ETHUSD",1730519289170,0.04817889,2513.5,2513.1,0.12448079]
["bitfinex","ETHUSD",1730519289379,0.04817889,2513.5,2513.1,2.86495435]
["bitfinex","ETHUSD",1730519289673,2.83313889,2513.5,2513.1,3.73431926]
["bitfinex","ETHUSD",1730519290174,0.04817889,2513.5,2513.1,3.73431926]
["bitfinex","ETHUSD",1730519290692,0.04817889,2513.5,2513.2,0.12447985]
["bitfinex","ETHUSD",1730519290833,0.04817889,2513.5,2513.1,3.73431926]
["bitfinex","ETHUSD",1730519291979,0.04817889,2513.5,2513.2,0.1244799]
["bitfinex","ETHUSD",1730519292134,0.04817889,2513.5,2513.1,3.73431926]
["bitfinex","ETHUSD",1730519292539,0.04817889,2513.5,2513.2,0.12447977]
["bitfinex","ETHUSD",1730519292762,0.04817889,2513.5,2513.1,2.86495435]
["bitfinex","ETHUSD",1730519293770,0.04817889,2513.5,2513.2,0.12448015]
["bitfinex","ETHUSD",1730519293979,0.04817889,2513.5,2513.1,2.86495435]
["bitfinex","ETHUSD",1730519294341,2.83315889,2513.5,2513.2,0.12448082]
["bitfinex","ETHUSD",1730519294543,2.83315889,2513.5,2513.1,2.78538]
["bitfinex","ETHUSD",1730519294757,2.83315889,2513.5,2513.2,0.12448031]
["bitfinex","ETHUSD",1730519294958,2.83315889,2513.5,2513.1,2.78538]
["bitfinex","ETHUSD",1730519295343,2.83315889,2513.5,2513.2,0.12448044]
["bitfinex","ETHUSD",1730519295685,2.83315889,2513.5,2513.1,2.78538]
["bitfinex","ETHUSD",1730519295975,2.83315889,2513.5,2513.2,0.12447883]
["bitfinex","ETHUSD",1730519296281,2.83315889,2513.5,2513.1,2.8649544]
["bitfinex","ETHUSD",1730519297785,2.83315889,2513.5,2513.2,0.12447858]
["bitfinex","ETHUSD",1730519297945,2.83315889,2513.5,2513.1,2.8649544]
["bitfinex","ETHUSD",1730519298148,2.83315889,2513.5,2513.2,0.12447798]
["bitfinex","ETHUSD",1730519298376,2.83315889,2513.5,2513.1,2.8649544]
["bitfinex","ETHUSD",1730519298586,2.83315889,2513.5,2513.2,0.12447859]
["bitfinex","ETHUSD",1730519298883,2.83315889,2513.5,2513.1,2.8649544]
["bitfinex","ETHUSD",1730519299452,2.83315889,2513.5,2513.1,2.78538]
["bitfinex","ETHUSD",1730519299677,0.04817889,2513.5,2513.2,0.12448002]
["bitfinex","ETHUSD",1730519299864,0.04817889,2513.5,2513.1,3.6480615]
["bitfinex","ETHUSD",1730519300063,0.04817889,2513.5,2513.2,0.12447765]
["bitfinex","ETHUSD",1730519300265,0.04817889,2513.5,2513.1,2.86495443]
["bitfinex","ETHUSD",1730519300478,0.04817889,2513.5,2513.2,0.12447868]
["bitfinex","ETHUSD",1730519300677,0.04817889,2513.5,2513.1,2.86495443]
["bitfinex","ETHUSD",1730519300893,0.04817889,2513.5,2513.2,0.12447884]
["bitfinex","ETHUSD",1730519301184,0.04817889,2513.5,2513.1,2.86495443]
["bitfinex","ETHUSD",1730519301358,0.04817889,2513.5,2513.2,0.12447825]
["bitfinex","ETHUSD",1730519301562,0.04817889,2513.5,2513.1,2.86495443]
["bitfinex","ETHUSD",1730519301878,0.04817889,2513.5,2513.2,0.12447961]
["bitfinex","ETHUSD",1730519301879,2.83314889,2513.5,2513.2,0.12447961]
["bitfinex","ETHUSD",1730519302080,2.83314889,2513.5,2513.1,2.86495443]
["bitfinex","ETHUSD",1730519302386,2.83314889,2513.5,2513.2,0.12447934]
["bitfinex","ETHUSD",1730519302586,2.83314889,2513.5,2513.1,2.86495443]
["bitfinex","ETHUSD",1730519303288,2.83314889,2513.5,2513.2,0.1244795]
["bitfinex","ETHUSD",1730519303494,2.83314889,2513.5,2513.1,0.07957443]
["bitfinex","ETHUSD",1730519303651,5.61815889,2513.5,2513.2,0.12448017]
["bitfinex","ETHUSD",1730519303853,5.61815889,2513.5,2513.0,3.58171]
["bitfinex","ETHUSD",1730519303854,2.83314889,2513.5,2513.0,3.58171]
["bitfinex","ETHUSD",1730519304164,2.83314889,2513.5,2513.1,0.12448155]
["bitfinex","ETHUSD",1730519304360,2.83314889,2513.5,2513.0,4.36483007]
["bitfinex","ETHUSD",1730519304564,2.83314889,2513.5,2513.1,0.12447897]
["bitfinex","ETHUSD",1730519304769,2.83314889,2513.5,2513.2,0.12447897]
["bitfinex","ETHUSD",1730519305093,2.83314889,2513.5,2513.0,4.36483007]
["bitfinex","ETHUSD",1730519305396,2.83314889,2513.5,2513.1,0.12447886]
["bitfinex","ETHUSD",1730519305558,2.83314889,2513.5,2513.2,0.12447886]
["bitfinex","ETHUSD",1730519305758,2.83314889,2513.5,2513.1,2.86495448]
["bitfinex","ETHUSD",1730519305967,2.83314889,2513.5,2513.2,0.12447783]
["bitfinex","ETHUSD",1730519306296,2.83314889,2513.5,2513.1,0.07957448]
["bitfinex","ETHUSD",1730519306594,2.83314889,2513.5,2513.2,0.12447807]
["bitfinex","ETHUSD",1730519306893,2.83314889,2513.5,2513.1,0.07957448]
["bitfinex","ETHUSD",1730519307056,2.83314889,2513.5,2513.2,0.12447993]
["bitfinex","ETHUSD",1730519307257,5.61819889,2513.5,2513.0,4.36483007]
["bitfinex","ETHUSD",1730519307567,0.8301,2513.4,2513.1,0.1244809]
["bitfinex","ETHUSD",1730519307768,0.04454099,2513.3,2513.0,4.36483007]
["bitfinex","ETHUSD",1730519307971,0.04454099,2513.3,2513.1,0.12448169]
["bitfinex","ETHUSD",1730519308156,0.04454099,2513.3,2513.0,4.36483007]
["bitfinex","ETHUSD",1730519308358,0.04454099,2513.3,2513.1,0.12448172]
["bitfinex","ETHUSD",1730519308595,0.04454099,2513.3,2513.0,4.36483007]
["bitfinex","ETHUSD",1730519308891,0.04454099,2513.3,2513.1,0.12448087]
["bitfinex","ETHUSD",1730519309190,0.04454099,2513.3,2513.0,4.36483007]
["bitfinex","ETHUSD",1730519309396,0.04454099,2513.3,2513.1,0.12448129]
["bitfinex","ETHUSD",1730519309569,0.04454099,2513.3,2513.0,4.36483007]
["bitfinex","ETHUSD",1730519309902,0.04454099,2513.3,2513.1,0.12448187]
["bitfinex","ETHUSD",1730519310095,0.04454099,2513.3,2513.0,4.36483007]
["bitfinex","ETHUSD",1730519310458,0.04454099,2513.3,2513.1,0.12448187]
["bitfinex","ETHUSD",1730519310762,0.04454099,2513.3,2513.0,4.36483007]
["bitfinex","ETHUSD",1730519310964,0.04454099,2513.3,2513.1,0.12448099]
["bitfinex","ETHUSD",1730519311162,0.04454099,2513.3,2513.0,4.36483007]
["bitfinex","ETHUSD",1730519311362,0.04454099,2513.3,2513.1,0.12448186]
["bitfinex","ETHUSD",1730519311564,0.04454099,2513.3,2513.0,4.36483007]
["bitfinex","ETHUSD",1730519311764,0.04454099,2513.3,2513.1,0.12448165]
["bitfinex","ETHUSD",1730519311976,0.04454099,2513.3,2513.0,4.36483007]
["bitfinex","ETHUSD",1730519312174,0.04454099,2513.3,2513.1,0.12448099]
["bitfinex","ETHUSD",1730519312512,0.04454099,2513.3,2513.0,3.58171]
["bitfinex","ETHUSD",1730519312807,0.04454099,2513.3,2513.1,0.12448197]
["bitfinex","ETHUSD",1730519313105,0.04454099,2513.3,2513.0,3.58171]
["bitfinex","ETHUSD",1730519313306,0.04454099,2513.3,2513.1,0.12448129]
["bitfinex","ETHUSD",1730519313510,0.04454099,2513.3,2513.0,3.58171]
["bitfinex","ETHUSD",1730519313709,0.04454099,2513.3,2513.1,0.12448128]
["bitfinex","ETHUSD",1730519313874,0.04454099,2513.3,2512.9,8.4599245]
["bitfinex","ETHUSD",1730519314075,2.82980099,2513.3,2513.0,0.1244849]
["bitfinex","ETHUSD",1730519314274,2.82980099,2513.3,2512.9,8.4599245]
["bitfinex","ETHUSD",1730519314675,2.82980099,2513.3,2513.0,0.12448606]
["bitfinex","ETHUSD",1730519314894,2.82980099,2513.3,2512.9,8.4599245]
["bitfinex","ETHUSD",1730519315086,2.82980099,2513.3,2513.0,0.12448709]
["bitfinex","ETHUSD",1730519315292,2.82980099,2513.3,2512.9,12.44594195]
["bitfinex","ETHUSD",1730519315638,2.82980099,2513.3,2513.0,0.12448624]
["bitfinex","ETHUSD",1730519315807,2.82980099,2513.3,2512.9,12.44594195]
["bitfinex","ETHUSD",1730519316008,2.82980099,2513.3,2513.0,0.12448592]
["bitfinex","ETHUSD",1730519316176,2.82980099,2513.3,2512.9,3.98601745]
["bitfinex","ETHUSD",1730519316373,2.82980099,2513.3,2513.0,0.12448592]
["bitfinex","ETHUSD",1730519316572,2.82980099,2513.3,2512.9,3.98601745]
["bitfinex","ETHUSD",1730519316871,2.82980099,2513.3,2513.0,0.12448536]
["bitfinex","ETHUSD",1730519317067,2.82980099,2513.3,2513.1,0.12448536]
["bitfinex","ETHUSD",1730519317269,2.82980099,2513.3,2512.9,2.78561]
["bitfinex","ETHUSD",1730519317584,2.82980099,2513.3,2513.0,0.12448176]
["bitfinex","ETHUSD",1730519317769,2.82980099,2513.3,2512.9,2.78561]
["bitfinex","ETHUSD",1730519318318,2.82980099,2513.3,2513.0,0.12448529]
["bitfinex","ETHUSD",1730519318475,2.82980099,2513.3,2512.9,2.78561]
["bitfinex","ETHUSD",1730519318677,2.82980099,2513.3,2513.0,0.12448546]
["bitfinex","ETHUSD",1730519318919,2.82980099,2513.3,2512.9,2.78561]
["bitfinex","ETHUSD",1730519319087,2.82980099,2513.3,2513.0,0.12448546]
["bitfinex","ETHUSD",1730519319410,2.82980099,2513.3,2512.9,2.78561]
["bitfinex","ETHUSD",1730519319618,2.82980099,2513.3,2513.0,0.12448539]
["bitfinex","ETHUSD",1730519319820,2.82980099,2513.3,2512.9,3.56498007]
["bitfinex","ETHUSD",1730519319985,2.82980099,2513.3,2513.0,0.12448538]
["bitfinex","ETHUSD",1730519320182,3.57449,2513.2,2512.7,2.78581]
["bitfinex","ETHUSD",1730519320518,0.7892,2513.0,2512.8,0.12448608]
["bitfinex","ETHUSD",1730519320731,0.7892,2513.0,2512.6,2.78593]
["bitfinex","ETHUSD",1730519321023,0.04434058,2512.9,2512.7,0.12450008]
["bitfinex","ETHUSD",1730519321190,0.04434058,2512.9,2512.6,2.78593]
["bitfinex","ETHUSD",1730519321384,0.04434058,2512.9,2512.7,0.1245003]
["bitfinex","ETHUSD",1730519321616,0.04434058,2512.9,2512.5,5.89477219]
["bitfinex","ETHUSD",1730519321798,0.04434058,2512.9,2512.6,0.83904306]
["bitfinex","ETHUSD",1730519322121,0.04434058,2512.9,2512.7,2.91034011]
["bitfinex","ETHUSD",1730519322418,0.04434058,2512.9,2512.8,0.12450011]
["bitfinex","ETHUSD",1730519322779,0.04434058,2512.9,2512.6,0.71454295]
["bitfinex","ETHUSD",1730519323016,0.04434058,2512.9,2512.7,0.12450073]
["bitfinex","ETHUSD",1730519323183,0.04434058,2512.9,2512.5,3.61973153]
["bitfinex","ETHUSD",1730519323383,0.04434058,2512.9,2512.6,0.12450099]
["bitfinex","ETHUSD",1730519323584,0.7892,2512.8,2512.7,0.12450099]
["bitfinex","ETHUSD",1730519323787,3.61917283,2512.8,2512.5,0.83377153]
["bitfinex","ETHUSD",1730519324008,3.61917283,2512.8,2512.6,0.12450131]
["bitfinex","ETHUSD",1730519324220,3.61917283,2512.8,2512.5,0.83377153]
["bitfinex","ETHUSD",1730519325209,0.83344283,2512.8,2512.5,0.83377153]
["bitfinex","ETHUSD",1730519325410,0.83344283,2512.8,2512.4,5.57225]
["bitfinex","ETHUSD",1730519325717,0.83344283,2512.8,2512.5,0.12450751]
["bitfinex","ETHUSD",1730519325921,0.83344283,2512.8,2512.4,6.33563073]
["bitfinex","ETHUSD",1730519326121,0.83344283,2512.8,2512.5,0.12450718]
["bitfinex","ETHUSD",1730519326726,0.83344283,2512.8,2512.5,2.91054718]
["bitfinex","ETHUSD",1730519327297,0.83344283,2512.8,2512.5,3.66750928]
["bitfinex","ETHUSD",1730519328084,0.83344283,2512.8,2512.5,0.88146928]
["bitfinex","ETHUSD",1730519328293,2.78592,2512.7,2512.2,2.78632]
["bitfinex","ETHUSD",1730519328521,0.7892,2512.5,2512.3,0.1245058]
["bitfinex","ETHUSD",1730519328721,0.7892,2512.5,2512.4,0.1245058]
["bitfinex","ETHUSD",1730519328919,0.7892,2512.5,2512.1,3.59755]
["bitfinex","ETHUSD",1730519329125,0.7892,2512.5,2512.2,0.12451175]
["bitfinex","ETHUSD",1730519329422,0.7892,2512.5,2512.3,0.12451175]
["bitfinex","ETHUSD",1730519330226,0.7892,2512.5,2512.2,2.91091175]
["bitfinex","ETHUSD",1730519331426,0.7892,2512.5,2512.2,5.77685333]
["bitfinex","ETHUSD",1730519331633,0.7892,2512.5,2512.3,0.12451175]
["bitfinex","ETHUSD",1730519331827,0.7892,2512.5,2512.3,1.0116709]
["bitfinex","ETHUSD",1730519332321,5.57163,2512.8,2512.3,0.88715915]
["bitfinex","ETHUSD",1730519332523,0.7892,2512.7,2512.2,6.46344148]
["bitfinex","ETHUSD",1730519332829,0.7892,2512.7,2512.2,3.67704148]
["bitfinex","ETHUSD",1730519333025,3.57505,2512.7,2512.2,3.80155339]
["bitfinex","ETHUSD",1730519333190,3.57505,2512.7,2512.2,6.50829191]
["bitfinex","ETHUSD",1730519333390,3.57505,2512.7,2512.2,6.38378]
["bitfinex","ETHUSD",1730519333691,3.57505,2512.7,2512.2,6.46338129]
["bitfinex","ETHUSD",1730519334807,3.57505,2512.7,2512.2,7.25611348]
["bitfinex","ETHUSD",1730519335818,3.57505,2512.7,2512.2,4.46977348]
["bitfinex","ETHUSD",1730519336022,3.57505,2512.7,2512.2,4.59428533]
["bitfinex","ETHUSD",1730519336590,3.57505,2512.7,2512.2,7.38063531]
["bitfinex","ETHUSD",1730519336793,3.57505,2512.7,2512.2,4.46977348]
["bitfinex","ETHUSD",1730519336992,3.57505,2512.7,2512.2,4.59428533]
["bitfinex","ETHUSD",1730519337619,3.57505,2512.7,2512.2,4.51468404]
["bitfinex","ETHUSD",1730519339611,0.04026053,2512.6,2512.2,4.51468404]
["bitfinex","ETHUSD",1730519340230,2.82622053,2512.6,2512.3,0.59786247]
["bitfinex","ETHUSD",1730519340429,2.82622053,2512.6,2512.2,4.39017219]
["bitfinex","ETHUSD",1730519340430,2.78613,2512.5,2512.2,0.12451211]
["bitfinex","ETHUSD",1730519340651,0.7892,2512.4,2512.0,3.72223289]
["bitfinex","ETHUSD",1730519341132,0.04015288,2512.3,2512.0,3.80184126]
["bitfinex","ETHUSD",1730519342216,0.04015288,2512.3,2512.0,0.20413126]
["bitfinex","ETHUSD",1730519342569,0.04015288,2512.3,2511.9,2.78666]
["bitfinex","ETHUSD",1730519343210,0.04015288,2512.3,2511.9,3.57150707]
["bitfinex","ETHUSD",1730519343735,2.82644288,2512.3,2511.9,3.57157707]
["bitfinex","ETHUSD",1730519344442,0.04015288,2512.3,2511.9,3.57157707]
["bitfinex","ETHUSD",1730519345947,2.82644288,2512.3,2511.9,3.57157707]
["bitfinex","ETHUSD",1730519346806,0.7892,2512.2,2511.9,2.78673]
["bitfinex","ETHUSD",1730519347004,0.03996481,2512.1,2511.9,2.78673]
["bitfinex","ETHUSD",1730519348037,0.03996481,2512.1,2511.8,2.78677]
["bitfinex","ETHUSD",1730519349251,0.03996481,2512.1,2511.8,2.91130445]
["bitfinex","ETHUSD",1730519349473,0.03996481,2512.1,2511.9,2.78671]
["bitfinex","ETHUSD",1730519349775,0.03996481,2512.1,2511.9,3.30533851]
["bitfinex","ETHUSD",1730519350973,0.03996481,2512.1,2511.9,4.76927917]
["bitfinex","ETHUSD",1730519351359,0.03996481,2512.1,2511.9,0.51862851]
["bitfinex","ETHUSD",1730519352751,0.03996481,2512.1,2511.9,3.30535851]
["bitfinex","ETHUSD",1730519366085,0.03996481,2512.1,2511.9,0.51862851]
["bitfinex","ETHUSD",1730519366417,0.03996481,2512.1,2511.9,1.98256917]
["bitfinex","ETHUSD",1730519366786,2.78636,2512.3,2511.9,1.98256917]
["bitfinex","ETHUSD",1730519367285,0.03887832,2512.2,2511.9,1.98256917]
["bitfinex","ETHUSD",1730519367485,2.78636,2512.3,2511.9,4.89383466]
["bitfinex","ETHUSD",1730519367690,0.03883456,2512.1,2511.9,4.89383466]
["bitfinex","ETHUSD",1730519367888,2.78636,2512.3,2511.9,4.89383466]
["bitfinex","ETHUSD",1730519368223,2.78636,2512.3,2511.9,4.25067066]
["bitfinex","ETHUSD",1730519368412,0.03887832,2512.2,2511.9,4.37520538]
["bitfinex","ETHUSD",1730519368611,2.78636,2512.3,2511.9,4.37520538]
["bitfinex","ETHUSD",1730519368811,0.03887832,2512.2,2511.9,4.37520538]
["bitfinex","ETHUSD",1730519369048,2.78636,2512.3,2511.9,4.37520538]
["bitfinex","ETHUSD",1730519369367,0.03887832,2512.2,2511.9,4.37520538]
["bitfinex","ETHUSD",1730519369705,2.78636,2512.3,2511.9,4.37520538]
["bitfinex","ETHUSD",1730519369909,0.03883456,2512.1,2511.9,4.37520538]
["bitfinex","ETHUSD",1730519370134,2.78636,2512.3,2511.9,5.1804843]
["bitfinex","ETHUSD",1730519370338,0.0387908,2512.0,2511.9,4.25067066]
["bitfinex","ETHUSD",1730519370545,2.78636,2512.3,2511.9,4.37520578]
["bitfinex","ETHUSD",1730519370746,0.0387908,2512.0,2511.9,4.37520578]
["bitfinex","ETHUSD",1730519370952,2.78636,2512.3,2511.9,4.37520578]
["bitfinex","ETHUSD",1730519371155,0.0387908,2512.0,2511.9,4.37520578]
["bitfinex","ETHUSD",1730519371334,2.78636,2512.3,2511.9,5.18048474]
["bitfinex","ETHUSD",1730519371537,0.03878795,2512.0,2511.9,4.25067066]
["bitfinex","ETHUSD",1730519371744,2.78636,2512.3,2511.9,4.37520582]
["bitfinex","ETHUSD",1730519372351,0.03887547,2512.2,2511.9,2.9112654]
["bitfinex","ETHUSD",1730519372555,2.78636,2512.3,2511.9,2.9112654]
["bitfinex","ETHUSD",1730519373015,0.03887547,2512.2,2511.9,2.9112654]
["bitfinex","ETHUSD",1730519373215,2.78636,2512.3,2511.9,2.78673]
["bitfinex","ETHUSD",1730519373444,0.03887547,2512.2,2512.0,0.12453531]
["bitfinex","ETHUSD",1730519373645,2.78636,2512.3,2512.0,0.12453531]
["bitfinex","ETHUSD",1730519373815,0.03884701,2512.2,2512.0,0.12453531]
["bitfinex","ETHUSD",1730519374016,2.78636,2512.3,2512.0,0.12453531]
["bitfinex","ETHUSD",1730519374228,0.03884416,2512.2,2512.0,0.12453531]
["bitfinex","ETHUSD",1730519374460,2.78636,2512.3,2512.0,0.12453531]
["bitfinex","ETHUSD",1730519374653,0.03880041,2512.1,2512.0,0.12453531]
["bitfinex","ETHUSD",1730519374831,2.78636,2512.3,2512.0,0.12453531]
["bitfinex","ETHUSD",1730519375022,0.03884416,2512.2,2512.0,0.12453531]
["bitfinex","ETHUSD",1730519375223,2.78636,2512.3,2512.0,0.12453531]
["bitfinex","ETHUSD",1730519375441,0.03884416,2512.2,2512.0,0.12453531]
["bitfinex","ETHUSD",1730519375651,2.78636,2512.3,2512.0,0.12453531]
["bitfinex","ETHUSD",1730519375887,0.03884416,2512.2,2512.0,0.12453531]
["bitfinex","ETHUSD",1730519376086,2.78636,2512.3,2512.0,0.12453531]
["bitfinex","ETHUSD",1730519376242,0.03880041,2512.1,2512.0,0.12453531]
["bitfinex","ETHUSD",1730519376450,2.78636,2512.3,2512.0,0.12453531]
["bitfinex","ETHUSD",1730519376653,0.03884416,2512.2,2512.0,0.12453531]
["bitfinex","ETHUSD",1730519376847,2.78636,2512.3,2512.0,0.12453531]
["bitfinex","ETHUSD",1730519377047,0.03884416,2512.2,2512.0,0.12453531]
["bitfinex","ETHUSD",1730519377280,2.78647,2512.2,2512.0,0.12453531]
["bitfinex","ETHUSD",1730519377584,0.83683791,2512.1,2511.8,0.12453531]
["bitfinex","ETHUSD",1730519377793,0.83683791,2512.1,2511.9,0.12453531]
["bitfinex","ETHUSD",1730519377947,0.83683791,2512.1,2512.0,0.12453531]
["bitfinex","ETHUSD",1730519378146,0.83683791,2512.1,2511.8,0.12453531]
["bitfinex","ETHUSD",1730519378488,0.83683791,2512.1,2511.9,0.12453531]
["bitfinex","ETHUSD",1730519378659,0.83683791,2512.1,2512.0,0.12453531]
["bitfinex","ETHUSD",1730519378991,0.83683791,2512.1,2511.8,0.12453531]
["bitfinex","ETHUSD",1730519379143,0.83683791,2512.1,2511.9,0.12453531]
["bitfinex","ETHUSD",1730519379343,0.83683791,2512.1,2512.0,0.12453531]
["bitfinex","ETHUSD",1730519379745,3.62334791,2512.1,2512.0,0.12453531]
["bitfinex","ETHUSD",1730519379973,4.2643187,2512.1,2512.0,0.12453531]
["bitfinex","ETHUSD",1730519380456,2.78668,2512.0,2511.7,0.12453531]
["bitfinex","ETHUSD",1730519380659,0.03863898,2511.9,2511.8,0.12453531]
["bitfinex","ETHUSD",1730519381289,0.03863898,2511.9,2511.8,0.12454821]
["bitfinex","ETHUSD",1730519382393,4.32855896,2511.9,2511.8,0.12454821]
["bitfinex","ETHUSD",1730519382769,4.32855896,2511.9,2511.5,2.78712]
["bitfinex","ETHUSD",1730519383069,3.62346898,2511.9,2511.6,0.12455101]
["bitfinex","ETHUSD",1730519383275,3.62346898,2511.9,2511.7,0.12455101]
["bitfinex","ETHUSD",1730519383611,3.62346898,2511.9,2511.8,0.12455101]
["bitfinex","ETHUSD",1730519384281,0.83673898,2511.9,2511.8,0.12455101]
["bitfinex","ETHUSD",1730519386426,0.83673898,2511.9,2511.5,5.57423]
["bitfinex","ETHUSD",1730519386599,0.83673898,2511.9,2511.8,0.12455143]
["bitfinex","ETHUSD",1730519388321,3.62346898,2511.9,2511.8,0.12455143]
["bitfinex","ETHUSD",1730519389618,0.83673898,2511.9,2511.8,0.12455143]
["bitfinex","ETHUSD",1730519390321,0.83673898,2511.9,2511.5,2.78711]
["bitfinex","ETHUSD",1730519390536,0.83673898,2511.9,2511.6,0.1245557]
["bitfinex","ETHUSD",1730519390687,0.83673898,2511.9,2511.4,1.85567823]
["bitfinex","ETHUSD",1730519390891,2.78685,2511.8,2511.5,0.12455453]
["bitfinex","ETHUSD",1730519391222,2.82373743,2511.8,2511.6,0.12455453]
["bitfinex","ETHUSD",1730519391426,2.82373743,2511.8,2511.7,0.12455453]
["bitfinex","ETHUSD",1730519393726,3.46459517,2511.8,2511.7,0.12455453]
["bitfinex","ETHUSD",1730519393922,3.46459517,2511.8,2511.3,7.03860066]
["bitfinex","ETHUSD",1730519394230,2.82373743,2511.8,2511.4,0.12455981]
["bitfinex","ETHUSD",1730519394428,2.82373743,2511.8,2511.5,0.12455981]
["bitfinex","ETHUSD",1730519394727,2.82373743,2511.8,2511.6,0.12455981]
["bitfinex","ETHUSD",1730519394886,2.82373743,2511.8,2511.3,7.1182321]
["bitfinex","ETHUSD",1730519395087,2.82373743,2511.8,2511.4,0.12455953]
["bitfinex","ETHUSD",1730519395323,2.82373743,2511.8,2511.5,0.12455953]
["bitfinex","ETHUSD",1730519395526,2.82373743,2511.8,2511.6,0.12455953]
["bitfinex","ETHUSD",1730519395828,2.82373743,2511.8,2511.4,2.78728]
["bitfinex","ETHUSD",1730519396011,0.03688743,2511.8,2511.5,0.12456248]
["bitfinex","ETHUSD",1730519396325,0.03688743,2511.8,2511.4,2.78728]
["bitfinex","ETHUSD",1730519396326,0.03688743,2511.8,2511.6,0.12456248]
["bitfinex","ETHUSD",1730519396487,0.03688743,2511.8,2511.4,2.78728]
["bitfinex","ETHUSD",1730519396693,0.03688743,2511.8,2511.5,0.12456016]
["bitfinex","ETHUSD",1730519396910,0.03688743,2511.8,2511.6,0.12456016]
["bitfinex","ETHUSD",1730519397192,0.03688743,2511.8,2511.4,2.78728]
["bitfinex","ETHUSD",1730519397391,0.03688743,2511.8,2511.5,0.1245589]
["bitfinex","ETHUSD",1730519397645,0.03688743,2511.8,2511.6,0.1245589]
["bitfinex","ETHUSD",1730519397913,0.03688743,2511.8,2511.4,2.78728]
["bitfinex","ETHUSD",1730519398101,0.03688743,2511.8,2511.5,0.12455871]
["bitfinex","ETHUSD",1730519398296,0.03688743,2511.8,2511.6,0.12455871]
["bitfinex","ETHUSD",1730519398529,0.03688743,2511.8,2511.4,2.78728]
["bitfinex","ETHUSD",1730519398729,0.03688743,2511.8,2511.5,0.12455984]
["bitfinex","ETHUSD",1730519399024,0.03688743,2511.8,2511.6,0.12455984]
["bitfinex","ETHUSD",1730519399225,0.03688743,2511.8,2511.4,2.78728]
["bitfinex","ETHUSD",1730519399431,0.03688743,2511.8,2511.5,0.12455995]
["bitfinex","ETHUSD",1730519399587,0.03688743,2511.8,2511.6,0.12455995]
["bitfinex","ETHUSD",1730519399792,0.03688743,2511.8,2511.4,3.51618478]
["bitfinex","ETHUSD",1730519400003,0.03688743,2511.8,2511.5,0.12455995]
["bitfinex","ETHUSD",1730519400203,0.03688743,2511.8,2511.6,0.12455995]
["bitfinex","ETHUSD",1730519400404,0.03688743,2511.8,2511.4,3.51618478]
["bitfinex","ETHUSD",1730519400631,0.03688743,2511.8,2511.5,0.12455887]
["bitfinex","ETHUSD",1730519400926,0.03688743,2511.8,2511.6,0.12455887]
["bitfinex","ETHUSD",1730519401106,0.03688743,2511.8,2511.4,3.51618478]
["bitfinex","ETHUSD",1730519401306,0.03688743,2511.8,2511.5,0.12456003]
["bitfinex","ETHUSD",1730519401543,0.03688743,2511.8,2511.4,3.51618478]
["bitfinex","ETHUSD",1730519401701,0.03688743,2511.8,2511.6,0.12456003]
["bitfinex","ETHUSD",1730519401899,0.03688743,2511.8,2511.5,0.12456003]
["bitfinex","ETHUSD",1730519402094,0.03688743,2511.8,2511.6,0.12456003]
["bitfinex","ETHUSD",1730519402301,0.03688743,2511.8,2511.5,0.12456003]
["bitfinex","ETHUSD",1730519402497,0.03688743,2511.8,2511.6,0.12456003]
["bitfinex","ETHUSD",1730519402825,2.82372743,2511.8,2511.5,0.12456003]
["bitfinex","ETHUSD",1730519402992,2.82372743,2511.8,2511.6,0.12456003]
["bitfinex","ETHUSD",1730519403195,2.82372743,2511.8,2511.5,0.12456003]
["bitfinex","ETHUSD",1730519403415,2.82372743,2511.8,2511.6,0.12456003]
["bitfinex","ETHUSD",1730519403622,2.82372743,2511.8,2511.5,0.12456003]
["bitfinex","ETHUSD",1730519403807,2.82372743,2511.8,2511.6,0.12456003]
["bitfinex","ETHUSD",1730519404010,2.82372743,2511.8,2511.5,0.12456003]
["bitfinex","ETHUSD",1730519404205,2.82372743,2511.8,2511.6,0.12456003]
["bitfinex","ETHUSD",1730519404399,2.82372743,2511.8,2511.5,0.12456003]
["bitfinex","ETHUSD",1730519404593,2.82372743,2511.8,2511.6,0.12456003]
["bitfinex","ETHUSD",1730519404796,2.82372743,2511.8,2511.5,0.12456003]
["bitfinex","ETHUSD",1730519404998,2.82372743,2511.8,2511.4,2.78728]
["bitfinex","ETHUSD",1730519405238,2.82372743,2511.8,2511.5,0.12455939]
["bitfinex","ETHUSD",1730519405401,2.82372743,2511.8,2511.6,0.12455939]
["bitfinex","ETHUSD",1730519405601,2.82372743,2511.8,2511.5,0.12455939]
["bitfinex","ETHUSD",1730519405871,2.82372743,2511.8,2511.6,0.12455939]
["bitfinex","ETHUSD",1730519406048,2.82372743,2511.8,2511.5,0.12455939]
["bitfinex","ETHUSD",1730519406252,2.82372743,2511.8,2511.6,0.12455939]
["bitfinex","ETHUSD",1730519406448,2.82372743,2511.8,2511.5,0.12455939]
["bitfinex","ETHUSD",1730519406651,2.82372743,2511.8,2511.6,0.12455939]
["bitfinex","ETHUSD",1730519406845,2.82372743,2511.8,2511.5,0.12455939]
["bitfinex","ETHUSD",1730519407047,2.82372743,2511.8,2511.6,0.12455939]
["bitfinex","ETHUSD",1730519407267,2.82372743,2511.8,2511.5,0.12455939]
["bitfinex","ETHUSD",1730519407470,2.82372743,2511.8,2511.4,2.78728]
["bitfinex","ETHUSD",1730519407771,2.82372743,2511.8,2511.5,0.12456043]
["bitfinex","ETHUSD",1730519407958,2.82372743,2511.8,2511.4,2.78728]
["bitfinex","ETHUSD",1730519408171,2.82372743,2511.8,2511.5,0.12456096]
["bitfinex","ETHUSD",1730519408372,2.82372743,2511.8,2511.4,2.78728]
["bitfinex","ETHUSD",1730519408571,2.82372743,2511.8,2511.5,0.12456077]
["bitfinex","ETHUSD",1730519408771,2.82372743,2511.8,2511.4,2.78728]
["bitfinex","ETHUSD",1730519408967,2.82372743,2511.8,2511.6,0.12455959]
["bitfinex","ETHUSD",1730519409259,2.82372743,2511.8,2511.5,0.12455959]
["bitfinex","ETHUSD",1730519409461,2.82372743,2511.8,2511.4,2.78728]
["bitfinex","ETHUSD",1730519409670,2.82372743,2511.8,2511.5,0.12456071]
["bitfinex","ETHUSD",1730519409857,2.82372743,2511.8,2511.4,2.78728]
["bitfinex","ETHUSD",1730519410256,2.82372743,2511.8,2511.5,0.12456073]
["bitfinex","ETHUSD",1730519410494,2.82372743,2511.8,2511.4,2.78728]
["bitfinex","ETHUSD",1730519410795,2.82372743,2511.8,2511.5,0.12456073]
["bitfinex","ETHUSD",1730519411090,2.82372743,2511.8,2511.4,2.78728]
["bitfinex","ETHUSD",1730519411286,2.82372743,2511.8,2511.5,0.12455992]
["bitfinex","ETHUSD",1730519411492,2.82372743,2511.8,2511.6,0.12455992]
["bitfinex","ETHUSD",1730519411698,2.82372743,2511.8,2511.5,0.12455992]
["bitfinex","ETHUSD",1730519411989,2.82372743,2511.8,2511.4,2.78728]
["bitfinex","ETHUSD",1730519412197,2.82372743,2511.8,2511.5,0.1245611]
["bitfinex","ETHUSD",1730519412398,2.82372743,2511.8,2511.4,2.78728]
["bitfinex","ETHUSD",1730519412693,2.82372743,2511.8,2511.5,0.1245611]
["bitfinex","ETHUSD",1730519412992,2.82372743,2511.8,2511.4,2.78728]
["bitfinex","ETHUSD",1730519413204,2.82372743,2511.8,2511.5,0.12455961]
["bitfinex","ETHUSD",1730519413499,2.82372743,2511.8,2511.6,0.12456071]
["bitfinex","ETHUSD",1730519413660,0.03688743,2511.8,2511.5,3.73733071]
["bitfinex","ETHUSD",1730519413860,0.03688743,2511.8,2511.6,0.12456071]
["bitfinex","ETHUSD",1730519414084,0.7886,2512.1,2511.7,2.91151071]
["bitfinex","ETHUSD",1730519414354,0.03568641,2512.0,2511.7,3.61255]
["bitfinex","ETHUSD",1730519414557,0.03568641,2512.0,2511.7,3.73711071]
["bitfinex","ETHUSD",1730519414859,0.03568641,2512.0,2511.7,3.61255]
["bitfinex","ETHUSD",1730519415057,0.03568641,2512.0,2511.7,3.73711071]
["bitfinex","ETHUSD",1730519415269,0.03568641,2512.0,2511.7,3.61255]
["bitfinex","ETHUSD",1730519416260,0.03568641,2512.0,2511.7,0.8256]
["bitfinex","ETHUSD",1730519416464,0.03568641,2512.0,2511.7,0.12455364]
["bitfinex","ETHUSD",1730519416659,2.82236641,2512.0,2511.7,0.12455364]
["bitfinex","ETHUSD",1730519416863,5.60906641,2512.0,2511.6,0.12455505]
["bitfinex","ETHUSD",1730519417087,5.60906641,2512.0,2511.7,0.12455505]
["bitfinex","ETHUSD",1730519417298,5.60906641,2512.0,2511.5,5.07671066]
["bitfinex","ETHUSD",1730519417513,2.82236641,2512.0,2511.6,0.12455508]
["bitfinex","ETHUSD",1730519417795,2.82236641,2512.0,2511.7,0.12455508]
["bitfinex","ETHUSD",1730519417999,2.82236641,2512.0,2511.6,0.12455508]
["bitfinex","ETHUSD",1730519418165,2.82236641,2512.0,2511.7,0.12455508]
["bitfinex","ETHUSD",1730519418365,2.82236641,2512.0,2511.6,0.12455508]
["bitfinex","ETHUSD",1730519418565,2.82236641,2512.0,2511.7,0.12455508]
["bitfinex","ETHUSD",1730519418761,2.82236641,2512.0,2511.5,6.39987]
["bitfinex","ETHUSD",1730519418965,2.82236641,2512.0,2511.6,0.1245555]
["bitfinex","ETHUSD",1730519419196,2.82236641,2512.0,2511.7,0.1245555]
["bitfinex","ETHUSD",1730519419399,2.82236641,2512.0,2511.5,6.39987]
["bitfinex","ETHUSD",1730519419701,2.82236641,2512.0,2511.6,0.12455559]
["bitfinex","ETHUSD",1730519419905,2.82236641,2512.0,2511.7,0.12455559]
["bitfinex","ETHUSD",1730519420074,2.82236641,2512.0,2511.5,3.6127]
["bitfinex","ETHUSD",1730519420272,2.82236641,2512.0,2511.6,0.12455601]
["bitfinex","ETHUSD",1730519420473,2.82236641,2512.0,2511.7,0.12455601]
["bitfinex","ETHUSD",1730519420780,2.82236641,2512.0,2511.5,3.6127]
["bitfinex","ETHUSD",1730519420994,2.82236641,2512.0,2511.6,0.12455602]
["bitfinex","ETHUSD",1730519421194,2.82236641,2512.0,2511.5,3.6127]
["bitfinex","ETHUSD",1730519421495,5.60906641,2512.0,2511.6,0.12455583]
["bitfinex","ETHUSD",1730519421694,5.60906641,2512.0,2511.7,0.12455583]
["bitfinex","ETHUSD",1730519421695,2.82236641,2512.0,2511.7,0.12455583]
["bitfinex","ETHUSD",1730519421871,2.82236641,2512.0,2511.5,0.8256]
["bitfinex","ETHUSD",1730519422067,2.78682,2511.9,2511.6,0.12455619]
["bitfinex","ETHUSD",1730519422269,0.03559886,2511.8,2511.7,0.12455619]
["bitfinex","ETHUSD",1730519423803,2.78682,2511.9,2511.7,0.12455619]
["bitfinex","ETHUSD",1730519423972,3.42303,2511.9,2511.5,0.8256]
["bitfinex","ETHUSD",1730519424173,2.78682,2511.9,2511.6,0.12455846]
["bitfinex","ETHUSD",1730519424377,2.78682,2511.9,2511.7,0.12455846]
["bitfinex","ETHUSD",1730519424608,2.78682,2511.9,2511.8,0.12455846]
["bitfinex","ETHUSD",1730519425424,2.78682,2511.9,2511.5,0.8256]
["bitfinex","ETHUSD",1730519425581,2.78682,2511.9,2511.8,0.12455824]
["bitfinex","ETHUSD",1730519425785,3.42303,2511.9,2511.8,0.12455824]
["bitfinex","ETHUSD",1730519425985,3.42303,2511.9,2511.8,0.24911633]
["bitfinex","ETHUSD",1730519429222,4.19193,2511.9,2511.8,0.24911633]
["bitfinex","ETHUSD",1730519429754,5.65587066,2511.9,2511.8,0.12455824]
["bitfinex","ETHUSD",1730519430593,5.65587066,2511.9,2511.5,0.12457055]
["bitfinex","ETHUSD",1730519430594,2.78702,2511.7,2511.5,0.12457055]
["bitfinex","ETHUSD",1730519430783,3.63131407,2511.7,2511.6,0.12457055]
["bitfinex","ETHUSD",1730519431187,3.63131407,2511.7,2511.2,2.7875]
["bitfinex","ETHUSD",1730519431420,2.78702,2511.7,2511.3,0.12456925]
["bitfinex","ETHUSD",1730519431622,2.78702,2511.7,2511.4,0.12456925]
["bitfinex","ETHUSD",1730519431830,2.78702,2511.7,2511.5,0.12456925]
["bitfinex","ETHUSD",1730519431995,2.78702,2511.7,2511.2,2.7875]
["bitfinex","ETHUSD",1730519432207,2.78702,2511.7,2511.3,0.1245684]
["bitfinex","ETHUSD",1730519432409,0.08471529,2511.6,2511.4,0.1245684]
["bitfinex","ETHUSD",1730519432634,0.08471529,2511.6,2511.2,2.7875]
["bitfinex","ETHUSD",1730519432797,0.08471529,2511.6,2511.3,0.12456868]
["bitfinex","ETHUSD",1730519432999,2.78702,2511.7,2511.4,0.12456868]
["bitfinex","ETHUSD",1730519433226,0.08460029,2511.5,2511.2,2.7875]
["bitfinex","ETHUSD",1730519433432,2.78702,2511.7,2511.3,0.12456865]
["bitfinex","ETHUSD",1730519433741,0.08464207,2511.6,2511.4,0.12456865]
["bitfinex","ETHUSD",1730519433894,0.08464207,2511.6,2511.2,2.7875]
["bitfinex","ETHUSD",1730519434234,0.08464207,2511.6,2511.3,0.12456864]
["bitfinex","ETHUSD",1730519434526,0.08464207,2511.6,2511.4,0.12456864]
["bitfinex","ETHUSD",1730519434828,0.08464207,2511.6,2511.2,2.7875]
["bitfinex","ETHUSD",1730519435024,0.08464207,2511.6,2511.3,0.12456875]
["bitfinex","ETHUSD",1730519435230,2.87175207,2511.6,2511.4,0.12456875]
["bitfinex","ETHUSD",1730519435427,3.55607,2511.5,2511.2,0.12457056]
["bitfinex","ETHUSD",1730519435634,3.55607,2511.5,2511.3,0.12457056]
["bitfinex","ETHUSD",1730519435881,0.08446807,2511.4,2511.2,0.1245779]
["bitfinex","ETHUSD",1730519435998,0.08446807,2511.4,2511.1,0.8151]
["bitfinex","ETHUSD",1730519436341,0.08446807,2511.4,2511.2,0.12457806]
["bitfinex","ETHUSD",1730519436496,0.08446807,2511.4,2511.2,0.8151]
["bitfinex","ETHUSD",1730519438545,0.08446807,2511.4,2511.2,0.8151]
["bitfinex","ETHUSD",1730519453614,0.08446807,2511.4,2511.3,2.7874]
["bitfinex","ETHUSD",1730519453948,0.08444067,2511.4,2511.3,2.7874]
["bitfinex","ETHUSD",1730519454259,0.8073,2511.7,2511.3,2.7874]
["bitfinex","ETHUSD",1730519454747,0.08452423,2511.6,2511.3,2.7874]
["bitfinex","ETHUSD",1730519463860,0.08452423,2511.6,2511.5,0.7597]
["bitfinex","ETHUSD",1730519464152,2.78684,2511.8,2511.5,0.7597]
["bitfinex","ETHUSD",1730519464351,0.0845641,2511.6,2511.5,0.7597]
["bitfinex","ETHUSD",1730519464650,2.78684,2511.8,2511.5,0.7597]
["bitfinex","ETHUSD",1730519464836,0.0845641,2511.6,2511.5,0.7597]
["bitfinex","ETHUSD",1730519465015,2.78696,2511.7,2511.5,0.7597]
["bitfinex","ETHUSD",1730519465219,0.08450388,2511.6,2511.5,0.7597]
["bitfinex","ETHUSD",1730519465451,0.08450388,2511.6,2511.3,1.46394066]
["bitfinex","ETHUSD",1730519465452,0.08450388,2511.6,2511.3,2.22364066]
["bitfinex","ETHUSD",1730519467092,0.08450388,2511.6,2511.5,5.00161066]
["bitfinex","ETHUSD",1730519467396,3.54119,2512.0,2511.5,3.53767]
["bitfinex","ETHUSD",1730519467608,0.08469042,2511.6,2511.5,3.53767]
["bitfinex","ETHUSD",1730519467774,6.32788,2512.0,2511.5,3.53767]
["bitfinex","ETHUSD",1730519467951,2.78675,2511.9,2511.5,3.53767]
["bitfinex","ETHUSD",1730519468150,2.87156573,2511.9,2511.5,4.41073782]
["bitfinex","ETHUSD",1730519468387,0.08481573,2511.9,2511.5,4.41073782]
["bitfinex","ETHUSD",1730519468785,2.87157573,2511.9,2511.5,4.41073782]
["bitfinex","ETHUSD",1730519468986,2.87157573,2511.9,2511.5,1.62356782]
["bitfinex","ETHUSD",1730519469760,2.87157573,2511.9,2511.5,0.7505]
["bitfinex","ETHUSD",1730519472160,2.78687,2511.8,2511.5,0.7505]
["bitfinex","ETHUSD",1730519472583,0.08471264,2511.7,2511.5,0.7505]
["bitfinex","ETHUSD",1730519473106,0.7545,2512.0,2511.5,0.7505]
["bitfinex","ETHUSD",1730519473304,0.08467087,2511.6,2511.5,3.53761]
["bitfinex","ETHUSD",1730519473462,2.78665,2512.0,2511.5,5.22299473]
["bitfinex","ETHUSD",1730519473799,0.07919799,2511.9,2511.5,5.22299473]
["bitfinex","ETHUSD",1730519474669,0.07919799,2511.9,2511.5,5.22305473]
["bitfinex","ETHUSD",1730519475264,0.07919799,2511.9,2511.5,3.75911407]
["bitfinex","ETHUSD",1730519476764,0.07919799,2511.9,2511.6,0.12455709]
["bitfinex","ETHUSD",1730519477206,0.07919799,2511.9,2511.5,3.75911407]
["bitfinex","ETHUSD",1730519477404,0.07919799,2511.9,2511.6,0.12455706]
["bitfinex","ETHUSD",1730519477607,0.07919799,2511.9,2511.5,3.75911407]
["bitfinex","ETHUSD",1730519477807,0.07919799,2511.9,2511.6,0.57296282]
["bitfinex","ETHUSD",1730519478268,0.07919799,2511.9,2511.7,0.57296282]
["bitfinex","ETHUSD",1730519478604,0.07919799,2511.9,2511.8,0.57296282]
["bitfinex","ETHUSD",1730519479005,0.07919799,2511.9,2511.5,3.75911407]
["bitfinex","ETHUSD",1730519479304,2.86593799,2511.9,2511.6,0.57295132]
["bitfinex","ETHUSD",1730519479504,3.55762,2511.8,2511.7,0.57295132]
["bitfinex","ETHUSD",1730519479796,3.63674804,2511.8,2511.7,0.32384205]
["bitfinex","ETHUSD",1730519481032,3.63674804,2511.8,2511.7,0.12455463]
["bitfinex","ETHUSD",1730519481438,5.71972893,2511.8,2511.7,0.32386621]
["bitfinex","ETHUSD",1730519481738,6.82037365,2511.8,2511.7,0.32386621]
["bitfinex","ETHUSD",1730519481935,4.737416,2511.8,2511.7,0.5730015]
["bitfinex","ETHUSD",1730519482141,6.82025683,2511.8,2511.7,0.5730015]
["bitfinex","ETHUSD",1730519482634,4.737416,2511.8,2511.7,0.5730015]
["bitfinex","ETHUSD",1730519484955,4.737416,2511.8,2511.7,0.32386621]
["bitfinex","ETHUSD",1730519486853,4.737416,2511.8,2511.2,0.7505]
["bitfinex","ETHUSD",1730519486854,2.78711,2511.6,2511.4,0.24913941]
["bitfinex","ETHUSD",1730519487029,1.6663733,2511.5,2511.2,0.94239703]
["bitfinex","ETHUSD",1730519487235,1.74549643,2511.5,2511.3,0.57302441]
["bitfinex","ETHUSD",1730519487435,1.74549643,2511.5,2511.4,0.57302441]
["bitfinex","ETHUSD",1730519488862,0.07912313,2511.5,2511.4,0.57302441]
["bitfinex","ETHUSD",1730519489158,1.74549643,2511.5,2511.4,0.57302441]
["bitfinex","ETHUSD",1730519490855,1.74549643,2511.5,2511.4,0.57304155]
["bitfinex","ETHUSD",1730519491226,0.07912313,2511.5,2511.4,0.57304155]
["bitfinex","ETHUSD",1730519491424,1.74549643,2511.5,2511.4,0.57304155]
["bitfinex","ETHUSD",1730519494023,1.74549643,2511.5,2511.2,0.7505]
["bitfinex","ETHUSD",1730519494328,1.74549643,2511.5,2511.4,0.37371906]
["bitfinex","ETHUSD",1730519494535,1.74549643,2511.5,2511.4,0.57303589]
["bitfinex","ETHUSD",1730519497567,1.74549643,2511.5,2511.4,0.24914604]
["bitfinex","ETHUSD",1730519497865,1.74549643,2511.5,2511.4,0.57303549]
["bitfinex","ETHUSD",1730519501283,1.74549643,2511.5,2511.4,0.57303663]
["bitfinex","ETHUSD",1730519501751,1.74549643,2511.5,2511.4,0.57303506]
["bitfinex","ETHUSD",1730519505182,1.74549643,2511.5,2511.4,0.32388938]
["bitfinex","ETHUSD",1730519508373,1.7442997,2511.5,2511.4,0.32388938]
["bitfinex","ETHUSD",1730519508868,1.7442997,2511.5,2511.4,0.3238967]
["bitfinex","ETHUSD",1730519518094,1.7442997,2511.5,2511.4,1.37564505]
["bitfinex","ETHUSD",1730519518283,1.7442997,2511.5,2511.4,1.1264967]
["bitfinex","ETHUSD",1730519520111,1.7442997,2511.5,2511.4,0.8026]
["bitfinex","ETHUSD",1730519520406,1.7442997,2511.5,2511.4,1.12649444]
["bitfinex","ETHUSD",1730519521198,1.7442997,2511.5,2511.4,1.51789388]
["bitfinex","ETHUSD",1730519521362,0.0779264,2511.5,2511.4,4.55432099]
["bitfinex","ETHUSD",1730519521563,0.0779264,2511.5,2511.4,4.74622181]
["bitfinex","ETHUSD",1730519521763,1.6663733,2511.9,2511.7,0.8026]
["bitfinex","ETHUSD",1730519521963,1.6663733,2511.9,2511.8,0.5729996]
["bitfinex","ETHUSD",1730519522263,1.6663733,2511.9,2511.8,0.32389444]
["bitfinex","ETHUSD",1730519522669,1.6663733,2511.9,2511.8,0.32383395]
["bitfinex","ETHUSD",1730519522972,1.6663733,2511.9,2511.7,0.8026]
["bitfinex","ETHUSD",1730519523164,1.6663733,2511.9,2511.8,0.57293621]
["bitfinex","ETHUSD",1730519523363,4.4531033,2511.9,2511.8,0.32383351]
["bitfinex","ETHUSD",1730519523883,1.6663733,2511.9,2511.8,0.32383351]
["bitfinex","ETHUSD",1730519525366,4.87038983,2512.0,2511.8,0.32383351]
["bitfinex","ETHUSD",1730519525695,2.78671,2512.0,2511.9,0.12455135]
["bitfinex","ETHUSD",1730519525901,4.86987847,2512.0,2511.9,0.12455135]
["bitfinex","ETHUSD",1730519526114,4.86982871,2512.0,2511.9,0.12455135]
["bitfinex","ETHUSD",1730519526420,4.86983028,2512.0,2511.9,0.12455135]
["bitfinex","ETHUSD",1730519526761,4.86966642,2512.0,2511.9,0.12455135]
["bitfinex","ETHUSD",1730519526976,2.08295642,2512.0,2511.9,0.12455135]
["bitfinex","ETHUSD",1730519527510,2.08295642,2512.0,2511.9,0.32383706]
["bitfinex","ETHUSD",1730519527669,2.08273945,2512.0,2511.9,0.32383628]
["bitfinex","ETHUSD",1730519528400,2.08273945,2512.0,2511.9,0.12455241]
["bitfinex","ETHUSD",1730519528604,4.86935945,2512.0,2511.9,0.12455241]
["bitfinex","ETHUSD",1730519531039,4.16180561,2512.0,2511.2,0.8073]
["bitfinex","ETHUSD",1730519531176,4.45273497,2511.7,2511.3,0.57301498]
["bitfinex","ETHUSD",1730519531503,1.66569497,2511.6,2511.4,0.32387803]
["bitfinex","ETHUSD",1730519531802,1.66569497,2511.6,2511.5,0.32387803]
["bitfinex","ETHUSD",1730519532005,4.45273497,2511.7,2511.5,0.32387803]
["bitfinex","ETHUSD",1730519532211,4.45273497,2511.7,2511.6,0.12456847]
["bitfinex","ETHUSD",1730519532384,4.45267658,2511.7,2511.6,0.12456847]
["bitfinex","ETHUSD",1730519532707,4.45272531,2511.7,2511.6,0.12456847]
["bitfinex","ETHUSD",1730519533314,2.78704,2511.7,2511.6,0.12456847]
["bitfinex","ETHUSD",1730519533545,4.45273743,2511.7,2511.6,0.12456847]
["bitfinex","ETHUSD",1730519533684,2.78704,2511.7,2511.4,0.8073]
["bitfinex","ETHUSD",1730519534009,1.66566292,2511.6,2511.5,0.32388305]
["bitfinex","ETHUSD",1730519534212,1.66566292,2511.6,2511.5,0.32388455]
["bitfinex","ETHUSD",1730519534707,1.73993445,2511.6,2511.5,0.32388455]
["bitfinex","ETHUSD",1730519537349,1.73993445,2511.6,2511.4,0.8073]
["bitfinex","ETHUSD",1730519537524,1.73993445,2511.6,2511.5,0.32388634]
["bitfinex","ETHUSD",1730519538526,4.52699445,2511.6,2511.5,0.32388634]
["bitfinex","ETHUSD",1730519538728,2.76115303,2511.6,2511.5,0.32389556]
["bitfinex","ETHUSD",1730519539026,2.76115303,2511.6,2511.5,0.12457167]
["bitfinex","ETHUSD",1730519541090,1.73993445,2511.6,2511.5,0.32389147]
["bitfinex","ETHUSD",1730519543851,5.28689445,2511.6,2511.5,0.12457167]
["bitfinex","ETHUSD",1730519544036,3.62123153,2511.6,2511.5,0.12457167]
["bitfinex","ETHUSD",1730519544238,5.28722891,2511.6,2511.5,0.12457167]
["bitfinex","ETHUSD",1730519544411,4.63690556,2511.6,2511.5,0.12457738]
["bitfinex","ETHUSD",1730519544845,6.71937691,2511.6,2511.5,0.12457738]
["bitfinex","ETHUSD",1730519547737,6.71937691,2511.6,2510.9,4.17499204]
["bitfinex","ETHUSD",1730519547738,6.54707,2511.5,2510.6,0.19171645]
["bitfinex","ETHUSD",1730519547934,6.54707,2511.5,2510.5,3.55196]
["bitfinex","ETHUSD",1730519547935,2.78774,2511.0,2510.7,0.57314134]
["bitfinex","ETHUSD",1730519548126,2.78774,2511.0,2510.8,0.32395222]
["bitfinex","ETHUSD",1730519548462,2.78774,2511.0,2510.9,0.12459701]
["bitfinex","ETHUSD",1730519548761,4.45330941,2511.0,2510.9,0.12459701]
["bitfinex","ETHUSD",1730519549340,2.78774,2511.0,2510.9,0.12459701]
["bitfinex","ETHUSD",1730519549722,2.85902055,2511.0,2510.9,0.12459701]
["bitfinex","ETHUSD",1730519550352,2.85902055,2511.0,2510.7,0.19936704]
["bitfinex","ETHUSD",1730519550551,2.85902055,2511.0,2510.8,0.12460468]
["bitfinex","ETHUSD",1730519550757,2.85902055,2511.0,2510.9,0.12460469]
["bitfinex","ETHUSD",1730519551370,2.85902055,2511.0,2510.6,1.46394066]
["bitfinex","ETHUSD",1730519551523,2.85902055,2511.0,2510.7,0.12460469]
["bitfinex","ETHUSD",1730519551722,2.85902055,2511.0,2510.8,0.12460469]
["bitfinex","ETHUSD",1730519551930,2.85902055,2511.0,2510.6,2.80155329]
["bitfinex","ETHUSD",1730519552238,2.78784,2510.9,2510.7,0.12460521]
["bitfinex","ETHUSD",1730519552445,2.78784,2510.9,2510.8,0.12460521]
["bitfinex","ETHUSD",1730519553435,2.78784,2510.9,2510.8,0.12460483]
["bitfinex","ETHUSD",1730519554175,2.78784,2510.9,2510.6,3.00092148]
["bitfinex","ETHUSD",1730519554459,2.78784,2510.9,2510.7,0.50106813]
["bitfinex","ETHUSD",1730519554654,2.78784,2510.9,2510.7,0.37646215]
["bitfinex","ETHUSD",1730519555370,1.66556941,2511.2,2510.8,2.22764066]
["bitfinex","ETHUSD",1730519555573,4.86598412,2511.3,2510.8,2.22764066]
["bitfinex","ETHUSD",1730519555574,4.45297941,2511.3,2510.8,2.22764066]
["bitfinex","ETHUSD",1730519555777,5.57491,2511.3,2510.9,0.53920728]
["bitfinex","ETHUSD",1730519557282,2.78765,2511.1,2510.9,0.53920728]
["bitfinex","ETHUSD",1730519557452,2.78765,2511.1,2510.8,2.22764066]
["bitfinex","ETHUSD",1730519558162,5.57533,2511.1,2510.8,2.22764066]
["bitfinex","ETHUSD",1730519558351,2.78765,2511.1,2510.8,2.22764066]
["bitfinex","ETHUSD",1730519558778,5.57498,2511.3,2510.9,0.12459816]
["bitfinex","ETHUSD",1730519558950,5.57498,2511.3,2510.8,2.22764066]
["bitfinex","ETHUSD",1730519559140,2.78757,2511.2,2510.9,0.12459674]
["bitfinex","ETHUSD",1730519559473,6.37913,2511.1,2510.7,0.37646215]
["bitfinex","ETHUSD",1730519559682,6.37878,2511.3,2510.8,0.12460075]
["bitfinex","ETHUSD",1730519559880,2.78754,2511.2,2510.9,0.7553]
["bitfinex","ETHUSD",1730519560885,2.78765,2511.1,2510.9,0.7553]
["bitfinex","ETHUSD",1730519561047,2.78754,2511.2,2510.9,0.7553]
["bitfinex","ETHUSD",1730519561247,5.57516,2511.2,2510.9,0.7553]
["bitfinex","ETHUSD",1730519562170,2.78754,2511.2,2510.9,0.7553]
["bitfinex","ETHUSD",1730519564092,0.8038,2511.3,2510.9,1.14728221]
["bitfinex","ETHUSD",1730519564093,2.7874,2511.3,2510.9,1.14728221]
["bitfinex","ETHUSD",1730519564397,5.57473,2511.4,2511.1,0.7553]
["bitfinex","ETHUSD",1730519564763,0.06904193,2511.3,2511.1,0.7553]
["bitfinex","ETHUSD",1730519565064,0.06904193,2511.3,2511.1,1.29519829]
["bitfinex","ETHUSD",1730519565460,2.85644193,2511.3,2511.1,1.29519829]
["bitfinex","ETHUSD",1730519565680,0.06904193,2511.3,2511.1,1.29519829]
["bitfinex","ETHUSD",1730519565853,2.78729,2511.4,2511.1,1.29519829]
["bitfinex","ETHUSD",1730519566051,0.06904193,2511.3,2511.1,1.29519829]
["bitfinex","ETHUSD",1730519566595,2.85644193,2511.3,2511.1,0.7553]
["bitfinex","ETHUSD",1730519567860,0.06904193,2511.3,2511.1,0.7553]
["bitfinex","ETHUSD",1730519568990,2.85644193,2511.3,2511.1,0.7553]
["bitfinex","ETHUSD",1730519570763,0.06904193,2511.3,2511.1,0.7553]
["bitfinex","ETHUSD",1730519571291,4.45281941,2511.5,2511.1,0.7553]
["bitfinex","ETHUSD",1730519571292,0.06904301,2511.2,2511.1,0.7553]
["bitfinex","ETHUSD",1730519571591,2.78732,2511.4,2511.1,0.7553]
["bitfinex","ETHUSD",1730519571792,0.06904301,2511.2,2511.1,0.7553]
["bitfinex","ETHUSD",1730519571962,2.78732,2511.4,2511.1,0.7553]
["bitfinex","ETHUSD",1730519572171,0.06904301,2511.2,2511.1,0.7553]
["bitfinex","ETHUSD",1730519572367,2.78732,2511.4,2511.1,0.7553]
["bitfinex","ETHUSD",1730519572883,0.0690848,2511.3,2511.1,0.7553]
["bitfinex","ETHUSD",1730519574096,2.78756,2511.2,2510.9,0.7819]
["bitfinex","ETHUSD",1730519574392,2.8565348,2511.3,2510.9,0.7819]
["bitfinex","ETHUSD",1730519574393,0.06885122,2511.1,2510.9,0.7819]
["bitfinex","ETHUSD",1730519574555,0.06885122,2511.1,2511.0,0.12459034]
["bitfinex","ETHUSD",1730519574757,2.78745,2511.3,2511.0,0.12459034]
["bitfinex","ETHUSD",1730519574964,2.78745,2511.3,2510.9,0.7819]
["bitfinex","ETHUSD",1730519574965,0.06885122,2511.1,2510.9,0.7819]
["bitfinex","ETHUSD",1730519575205,2.78757,2511.2,2511.0,0.12459203]
["bitfinex","ETHUSD",1730519575367,2.78751,2511.2,2510.9,0.19934455]
["bitfinex","ETHUSD",1730519575572,2.7875,2511.3,2511.0,0.12459459]
["bitfinex","ETHUSD",1730519575782,2.78745,2511.3,2511.1,0.12459459]
["bitfinex","ETHUSD",1730519576068,2.78745,2511.3,2510.9,0.19934455]
["bitfinex","ETHUSD",1730519576399,2.78745,2511.3,2511.0,0.12459153]
["bitfinex","ETHUSD",1730519576598,2.78745,2511.3,2511.1,0.12459153]
["bitfinex","ETHUSD",1730519576906,5.57495,2511.3,2510.8,2.78794]
["bitfinex","ETHUSD",1730519577064,5.57493,2511.3,2510.9,0.32393749]
["bitfinex","ETHUSD",1730519577267,5.57493,2511.3,2511.0,0.12459134]
["bitfinex","ETHUSD",1730519577508,2.78745,2511.3,2511.1,0.12459134]
["bitfinex","ETHUSD",1730519577802,2.78745,2511.3,2510.8,2.78794]
["bitfinex","ETHUSD",1730519578007,2.78745,2511.3,2510.9,0.32393692]
["bitfinex","ETHUSD",1730519578303,6.37722694,2511.3,2511.0,0.32393692]
["bitfinex","ETHUSD",1730519578515,3.58972694,2511.3,2510.7,0.7819]
["bitfinex","ETHUSD",1730519578671,3.58972694,2511.3,2510.8,0.32393312]
["bitfinex","ETHUSD",1730519578672,0.7825,2511.2,2510.8,0.32393312]
["bitfinex","ETHUSD",1730519578870,0.7825,2511.2,2510.9,0.32393312]
["bitfinex","ETHUSD",1730519579190,0.7825,2511.2,2511.0,0.12458966]
["bitfinex","ETHUSD",1730519579191,3.57004,2511.2,2511.0,0.12458966]
["bitfinex","ETHUSD",1730519579398,3.57004,2511.2,2511.1,0.12458966]
["bitfinex","ETHUSD",1730519579711,3.63790669,2511.2,2511.1,0.12458966]
["bitfinex","ETHUSD",1730519582513,4.4469993,2511.2,2511.1,0.12458966]
["bitfinex","ETHUSD",1730519584788,0.85036669,2511.2,2511.1,0.12458966]
["bitfinex","ETHUSD",1730519585113,3.63787669,2511.2,2511.1,0.12458966]
["bitfinex","ETHUSD",1730519585818,2.7877,2511.1,2510.8,0.19936239]
["bitfinex","ETHUSD",1730519586154,0.06774538,2511.0,2510.9,0.12460159]
["bitfinex","ETHUSD",1730519586475,0.06774538,2511.0,2510.9,0.32396191]
["bitfinex","ETHUSD",1730519587482,5.23557941,2511.2,2510.9,0.32396191]
["bitfinex","ETHUSD",1730519587815,0.06778718,2511.1,2510.7,3.56988]
["bitfinex","ETHUSD",1730519587981,2.85541718,2511.1,2510.8,0.82732963]
["bitfinex","ETHUSD",1730519588180,2.85541718,2511.1,2510.9,0.32394756]
["bitfinex","ETHUSD",1730519588381,2.85541718,2511.1,2511.0,0.1245958]
["bitfinex","ETHUSD",1730519588909,4.52098659,2511.1,2511.0,0.1245958]
["bitfinex","ETHUSD",1730519589086,2.78786,2510.9,2510.8,0.19936818]
["bitfinex","ETHUSD",1730519589428,0.06754936,2510.9,2510.8,0.32397399]
["bitfinex","ETHUSD",1730519590613,2.85538936,2510.9,2510.8,0.32397399]
["bitfinex","ETHUSD",1730519590816,2.78784,2510.9,2510.8,0.32397399]
["bitfinex","ETHUSD",1730519591018,2.85538936,2510.9,2510.8,0.32397399]
["bitfinex","ETHUSD",1730519591318,3.61208936,2510.9,2510.5,0.7564]
["bitfinex","ETHUSD",1730519591488,3.61208936,2510.9,2510.8,0.32397375]
["bitfinex","ETHUSD",1730519591689,3.61208936,2510.9,2510.8,0.12460529]
["bitfinex","ETHUSD",1730519592218,6.29241087,2510.9,2510.8,0.12460529]
["bitfinex","ETHUSD",1730519594787,4.62684146,2510.9,2510.8,0.12460529]
["bitfinex","ETHUSD",1730519595098,4.62684146,2510.9,2510.3,3.54489]
["bitfinex","ETHUSD",1730519595099,2.78801,2510.8,2510.6,0.19937936]
["bitfinex","ETHUSD",1730519595302,2.78806,2510.7,2510.3,3.54489]
["bitfinex","ETHUSD",1730519595521,2.85544688,2510.7,2510.4,0.32399614]
["bitfinex","ETHUSD",1730519595708,2.85544688,2510.7,2510.5,0.32399614]
["bitfinex","ETHUSD",1730519596018,2.85544688,2510.7,2510.6,0.1246139]
["bitfinex","ETHUSD",1730519597216,2.78823,2510.6,2510.3,0.7564]
["bitfinex","ETHUSD",1730519597526,0.06682591,2510.5,2510.3,0.7564]
["bitfinex","ETHUSD",1730519598498,0.06682591,2510.5,2510.2,1.46394066]
["bitfinex","ETHUSD",1730519598887,0.06682591,2510.5,2510.3,0.32401907]
["bitfinex","ETHUSD",1730519599088,0.06682591,2510.5,2510.4,0.12462272]
["bitfinex","ETHUSD",1730519599919,0.06682591,2510.5,2510.2,1.46394066]
["bitfinex","ETHUSD",1730519600085,0.06682591,2510.5,2510.4,0.12462377]
["bitfinex","ETHUSD",1730519600537,0.06682591,2510.5,2510.4,0.12462393]
["bitfinex","ETHUSD",1730519600828,2.85510591,2510.5,2510.4,0.12462393]
["bitfinex","ETHUSD",1730519602031,0.06682591,2510.5,2510.4,0.88102393]
["bitfinex","ETHUSD",1730519602217,0.06682591,2510.5,2510.4,0.12462393]
["bitfinex","ETHUSD",1730519603229,4.45363421,2510.8,2510.5,0.8057]
["bitfinex","ETHUSD",1730519603415,2.42232421,2510.9,2510.5,0.8057]
["bitfinex","ETHUSD",1730519603619,5.42232421,2510.9,2510.6,1.46394066]
["bitfinex","ETHUSD",1730519603789,4.66562421,2510.9,2510.5,3.59398]
["bitfinex","ETHUSD",1730519603990,4.66562421,2510.9,2510.6,0.12461398]
["bitfinex","ETHUSD",1730519604290,4.66562421,2510.9,2510.5,3.59398]
["bitfinex","ETHUSD",1730519604489,4.66562421,2510.9,2510.6,0.12461214]
["bitfinex","ETHUSD",1730519604724,7.45349421,2510.9,2510.5,0.8057]
["bitfinex","ETHUSD",1730519604933,7.45349421,2510.9,2510.6,1.58855271]
["bitfinex","ETHUSD",1730519605237,1.66562421,2511.0,2510.7,0.93030698]
["bitfinex","ETHUSD",1730519605423,4.45328421,2511.1,2510.7,0.8057]
["bitfinex","ETHUSD",1730519605622,4.45328421,2511.1,2510.8,0.12460361]
["bitfinex","ETHUSD",1730519605829,4.45328421,2511.1,2510.7,1.66876177]
["bitfinex","ETHUSD",1730519606191,4.45328421,2511.1,2510.8,0.12460351]
["bitfinex","ETHUSD",1730519606326,4.45328421,2511.1,2510.7,1.66876177]
["bitfinex","ETHUSD",1730519606525,4.45328421,2511.1,2510.8,0.12460262]
["bitfinex","ETHUSD",1730519606708,4.45328421,2511.1,2510.7,1.66876177]
["bitfinex","ETHUSD",1730519607042,11.90318421,2511.2,2510.8,2.17203413]
["bitfinex","ETHUSD",1730519607211,11.90318421,2511.2,2510.8,2.04743072]
["bitfinex","ETHUSD",1730519607926,11.90318421,2511.2,2510.9,0.12459839]
["bitfinex","ETHUSD",1730519608236,11.90318421,2511.2,2510.8,2.04743072]
["bitfinex","ETHUSD",1730519608430,10.23756,2511.2,2510.9,0.12459807]
["bitfinex","ETHUSD",1730519608632,11.90318421,2511.2,2510.8,2.04743072]
["bitfinex","ETHUSD",1730519608846,11.90318421,2511.2,2510.9,0.12459895]
["bitfinex","ETHUSD",1730519609014,4.45318421,2511.2,2510.8,2.04743072]
["bitfinex","ETHUSD",1730519609215,4.45318421,2511.2,2510.9,0.12459901]
["bitfinex","ETHUSD",1730519609417,4.45318421,2511.2,2510.8,2.04743072]
["bitfinex","ETHUSD",1730519609616,4.45318421,2511.2,2510.9,0.12459901]
["bitfinex","ETHUSD",1730519609831,0.06480342,2511.1,2510.8,2.04743072]
["bitfinex","ETHUSD",1730519610521,0.06480342,2511.1,2510.9,0.12459911]
["bitfinex","ETHUSD",1730519610707,0.06480342,2511.1,2510.8,2.04743072]
["bitfinex","ETHUSD",1730519611234,0.06480342,2511.1,2510.9,0.12459895]
["bitfinex","ETHUSD",1730519611435,0.06480342,2511.1,2510.8,2.04743072]
["bitfinex","ETHUSD",1730519611646,0.06480342,2511.1,2510.9,0.12459931]
["bitfinex","ETHUSD",1730519611945,0.06480342,2511.1,2510.8,2.04743072]
["bitfinex","ETHUSD",1730519612131,0.06480342,2511.1,2510.9,0.12459924]
["bitfinex","ETHUSD",1730519612317,0.06480342,2511.1,2510.8,2.04743072]
["bitfinex","ETHUSD",1730519612550,0.06480342,2511.1,2510.9,0.12459908]
["bitfinex","ETHUSD",1730519612857,0.06480342,2511.1,2510.8,2.04743072]
["bitfinex","ETHUSD",1730519613061,0.06480342,2511.1,2510.9,0.12459917]
["bitfinex","ETHUSD",1730519613270,0.06480342,2511.1,2510.8,1.46394066]
["bitfinex","ETHUSD",1730519613472,0.06480342,2511.1,2510.9,0.12459925]
["bitfinex","ETHUSD",1730519613774,0.06480342,2511.1,2510.9,0.8057]
["bitfinex","ETHUSD",1730519620778,0.06480342,2511.1,2511.0,0.12459759]
["bitfinex","ETHUSD",1730519620938,0.06480342,2511.1,2510.9,0.8057]
["bitfinex","ETHUSD",1730519623278,0.06480342,2511.1,2511.0,0.12459762]
["bitfinex","ETHUSD",1730519623479,2.85242342,2511.1,2511.0,0.12459762]
["bitfinex","ETHUSD",1730519624361,2.85242342,2511.1,2510.9,0.8057]
["bitfinex","ETHUSD",1730519624668,2.85242342,2511.1,2511.0,0.12459578]
["bitfinex","ETHUSD",1730519625568,2.85242342,2511.1,2510.9,0.8057]
["bitfinex","ETHUSD",1730519625892,2.85242342,2511.1,2511.0,0.12459657]
["bitfinex","ETHUSD",1730519627173,2.85242342,2511.1,2510.9,0.8057]
["bitfinex","ETHUSD",1730519627349,2.85242342,2511.1,2511.0,0.12459607]
["bitfinex","ETHUSD",1730519628061,0.06480342,2511.1,2511.0,0.12459607]
["bitfinex","ETHUSD",1730519628370,0.06480342,2511.1,2510.9,0.8057]
["bitfinex","ETHUSD",1730519631164,0.06480342,2511.1,2511.0,0.12459654]
["bitfinex","ETHUSD",1730519632708,0.06480342,2511.1,2511.0,0.12459642]
["bitfinex","ETHUSD",1730519633006,0.06480342,2511.1,2511.0,0.12459653]
["bitfinex","ETHUSD",1730519635694,0.06480342,2511.1,2511.0,5.61475583]
["bitfinex","ETHUSD",1730519635893,0.06480342,2511.1,2511.0,5.61475924]
["bitfinex","ETHUSD",1730519636097,1.66562421,2511.4,2511.1,2.78761]
["bitfinex","ETHUSD",1730519636603,1.66562421,2511.4,2511.2,0.12457944]
["bitfinex","ETHUSD",1730519636807,1.66562421,2511.4,2511.1,2.78761]
["bitfinex","ETHUSD",1730519636968,1.66562421,2511.4,2511.3,0.7798]
["bitfinex","ETHUSD",1730519637499,1.66562421,2511.5,2511.3,0.7798]
["bitfinex","ETHUSD",1730519638093,1.66562421,2511.4,2511.3,0.7798]
["bitfinex","ETHUSD",1730519638292,1.66562421,2511.5,2511.3,0.7798]
["bitfinex","ETHUSD",1730519638915,4.45281421,2511.5,2511.3,0.7798]
["bitfinex","ETHUSD",1730519639801,0.06569399,2511.4,2511.3,0.7798]
["bitfinex","ETHUSD",1730519640913,0.06569399,2511.4,2511.2,1.46394066]
["bitfinex","ETHUSD",1730519641771,1.7313182,2511.4,2511.2,1.46394066]
["bitfinex","ETHUSD",1730519641973,0.06569399,2511.4,2511.2,1.46394066]
["bitfinex","ETHUSD",1730519642986,2.85298399,2511.4,2511.1,0.7798]
["bitfinex","ETHUSD",1730519643497,2.85298399,2511.4,2511.2,0.12457534]
["bitfinex","ETHUSD",1730519643697,2.85298399,2511.4,2511.1,0.7798]
["bitfinex","ETHUSD",1730519644290,4.5186082,2511.4,2511.1,0.7798]
["bitfinex","ETHUSD",1730519645007,3.46896761,2511.4,2510.7,2.78799]
["bitfinex","ETHUSD",1730519645218,3.46896761,2511.4,2510.8,0.12459225]
["bitfinex","ETHUSD",1730519645219,1.66562421,2511.2,2510.8,0.12459225]
["bitfinex","ETHUSD",1730519645419,1.66562421,2511.2,2510.9,0.12459225]
["bitfinex","ETHUSD",1730519645420,2.78752,2511.2,2510.9,0.12459225]
["bitfinex","ETHUSD",1730519645584,0.0655772,2511.1,2510.7,2.98733128]
["bitfinex","ETHUSD",1730519645902,0.0655772,2511.1,2510.8,0.12459202]
["bitfinex","ETHUSD",1730519646101,0.0655772,2511.1,2510.9,0.12459202]
["bitfinex","ETHUSD",1730519646300,0.0655772,2511.1,2510.7,2.98733128]
["bitfinex","ETHUSD",1730519646615,0.0655772,2511.1,2510.8,0.12459576]
["bitfinex","ETHUSD",1730519646818,0.0655772,2511.1,2510.9,0.12459576]
["bitfinex","ETHUSD",1730519647113,0.0655772,2511.1,2510.7,2.98733128]
["bitfinex","ETHUSD",1730519647417,0.0655772,2511.1,2510.8,0.12459734]
["bitfinex","ETHUSD",1730519647600,0.0655772,2511.1,2510.9,0.12459734]
["bitfinex","ETHUSD",1730519647808,1.73120141,2511.1,2510.7,2.788]
["bitfinex","ETHUSD",1730519648024,1.73120141,2511.1,2510.8,0.12459741]
["bitfinex","ETHUSD",1730519648316,1.73120141,2511.1,2510.9,0.12459741]
["bitfinex","ETHUSD",1730519648517,1.73120141,2511.1,2511.0,0.12459741]
["bitfinex","ETHUSD",1730519649621,1.73120141,2511.1,2511.0,0.12459752]
["bitfinex","ETHUSD",1730519651709,5.53741852,2511.1,2511.0,0.12459752]
["bitfinex","ETHUSD",1730519652033,6.72127398,2511.1,2511.0,0.12459752]
["bitfinex","ETHUSD",1730519652233,6.72252494,2511.1,2511.0,0.12459752]
["bitfinex","ETHUSD",1730519652948,6.72252494,2511.1,2510.6,5.03191066]
["bitfinex","ETHUSD",1730519653098,1.66559294,2511.0,2510.8,0.19936389]
["bitfinex","ETHUSD",1730519653294,1.66559294,2511.0,2510.6,5.03191066]
["bitfinex","ETHUSD",1730519653295,0.06494687,2510.9,2510.6,5.03191066]
["bitfinex","ETHUSD",1730519653497,0.06494687,2510.9,2510.7,0.32396651]
["bitfinex","ETHUSD",1730519653720,0.06494687,2510.9,2510.8,0.32396651]
["bitfinex","ETHUSD",1730519655832,5.22201294,2511.1,2510.8,0.32396651]
["bitfinex","ETHUSD",1730519656004,0.06496195,2510.9,2510.6,5.03191066]
["bitfinex","ETHUSD",1730519656338,0.06492013,2510.8,2510.7,0.32395852]
["bitfinex","ETHUSD",1730519656534,5.22201294,2511.1,2510.6,5.83308265]
["bitfinex","ETHUSD",1730519656837,0.06490504,2510.8,2510.7,0.32395815]
["bitfinex","ETHUSD",1730519657014,2.78776,2511.0,2510.7,0.32395815]
["bitfinex","ETHUSD",1730519657213,0.06492013,2510.8,2510.6,5.03191066]
["bitfinex","ETHUSD",1730519657542,4.45335294,2511.0,2510.7,0.32396096]
["bitfinex","ETHUSD",1730519657750,4.45335294,2511.0,2510.8,0.32396096]
["bitfinex","ETHUSD",1730519657949,4.45335294,2511.0,2510.9,0.12460037]
["bitfinex","ETHUSD",1730519657950,2.78776,2511.0,2510.9,0.12460037]
["bitfinex","ETHUSD",1730519659752,2.78776,2511.0,2510.6,5.03191066]
["bitfinex","ETHUSD",1730519659938,2.78776,2511.0,2510.9,0.12460014]
["bitfinex","ETHUSD",1730519660328,2.78776,2511.0,2510.9,0.12460013]
["bitfinex","ETHUSD",1730519662421,2.78776,2511.0,2510.6,5.03190066]
["bitfinex","ETHUSD",1730519663051,4.45335294,2511.0,2510.6,5.03190066]
["bitfinex","ETHUSD",1730519663354,2.78776,2511.0,2510.6,5.03190066]
["bitfinex","ETHUSD",1730519663672,4.45335294,2511.0,2510.6,5.81392173]
["bitfinex","ETHUSD",1730519664019,2.78776,2511.0,2510.6,5.81392173]
["bitfinex","ETHUSD",1730519665340,4.45335294,2511.0,2510.6,5.81392173]
["bitfinex","ETHUSD",1730519666228,2.78785,2510.9,2510.6,3.02576173]
["bitfinex","ETHUSD",1730519666431,2.78776,2511.0,2510.6,2.24374066]
["bitfinex","ETHUSD",1730519666654,4.45335294,2511.0,2510.6,2.24374066]
["bitfinex","ETHUSD",1730519667460,4.45335294,2511.0,2510.6,5.03190066]
["bitfinex","ETHUSD",1730519667660,4.45335294,2511.0,2510.7,0.32396621]
["bitfinex","ETHUSD",1730519667661,2.78776,2511.0,2510.7,0.32396621]
["bitfinex","ETHUSD",1730519667842,2.78776,2511.0,2510.8,0.32396621]
["bitfinex","ETHUSD",1730519667843,4.45335294,2511.0,2510.8,0.32396621]
["bitfinex","ETHUSD",1730519668056,4.45335294,2511.0,2510.9,0.12460239]
["bitfinex","ETHUSD",1730519669468,4.45335294,2511.0,2510.9,0.12460403]
["bitfinex","ETHUSD",1730519669831,4.51282777,2511.0,2510.9,0.12460403]
["bitfinex","ETHUSD",1730519673853,2.84723483,2511.0,2510.9,0.12460403]
["bitfinex","ETHUSD",1730519674432,4.51282777,2511.0,2510.9,0.12460403]
["bitfinex","ETHUSD",1730519674634,2.84723483,2511.0,2510.9,0.12460403]
["bitfinex","ETHUSD",1730519676129,2.78784,2510.9,2510.4,1.46394066]
["bitfinex","ETHUSD",1730519676333,3.41774,2510.0,2509.9,0.53221231]
["bitfinex","ETHUSD",1730519676538,3.41774,2510.0,2509.2,0.000809]
["bitfinex","ETHUSD",1730519676539,2.78929,2509.6,2509.2,0.000809]
["bitfinex","ETHUSD",1730519676757,0.05875497,2509.5,2509.2,0.000809]
["bitfinex","ETHUSD",1730519677035,1.24768173,2509.5,2509.2,0.66060426]
["bitfinex","ETHUSD",1730519677242,0.05847854,2509.4,2509.2,0.66060426]
["bitfinex","ETHUSD",1730519677466,0.05847854,2509.4,2509.3,1.46394066]
["bitfinex","ETHUSD",1730519677640,0.08083708,2509.5,2509.3,1.46394066]
["bitfinex","ETHUSD",1730519677970,0.05847281,2509.4,2509.3,1.46394066]
["bitfinex","ETHUSD",1730519678275,0.08083708,2509.6,2509.3,1.46394066]
["bitfinex","ETHUSD",1730519679066,0.05829142,2509.5,2509.3,1.46394066]
["bitfinex","ETHUSD",1730519681264,5.78984,2509.1,2509.0,4.34e-06]
["bitfinex","ETHUSD",1730519681459,8.25546574,2509.1,2509.0,4.34e-06]
["bitfinex","ETHUSD",1730519681662,9.48043717,2509.1,2509.0,4.34e-06]
["bitfinex","ETHUSD",1730519682252,8.86165544,2509.1,2509.0,4.34e-06]
["bitfinex","ETHUSD",1730519682488,10.10933717,2509.1,2509.0,4.34e-06]
["bitfinex","ETHUSD",1730519682893,8.86165544,2509.1,2509.0,4.34e-06]
["bitfinex","ETHUSD",1730519686781,6.07181544,2509.1,2509.0,4.34e-06]
["bitfinex","ETHUSD",1730519686955,8.94249252,2509.1,2509.0,4.34e-06]
["bitfinex","ETHUSD",1730519687157,8.86165544,2509.1,2509.0,4.34e-06]
["bitfinex","ETHUSD",1730519687386,6.07181544,2509.1,2509.0,4.34e-06]
["bitfinex","ETHUSD",1730519687594,6.15265252,2509.1,2509.0,4.34e-06]
["bitfinex","ETHUSD",1730519688092,8.94249252,2509.1,2509.0,4.34e-06]
["bitfinex","ETHUSD",1730519688301,8.86165544,2509.1,2509.0,4.34e-06]
["bitfinex","ETHUSD",1730519688594,8.86165544,2509.1,2508.0,1.46394066]
["bitfinex","ETHUSD",1730519688595,0.01,2507.8,2507.2,0.15958]
["bitfinex","ETHUSD",1730519688798,0.05659073,2507.7,2507.2,0.95848]
["bitfinex","ETHUSD",1730519689002,3.08083708,2508.3,2507.7,2.79139]
["bitfinex","ETHUSD",1730519689175,3.08083708,2508.3,2507.5,0.8039]
["bitfinex","ETHUSD",1730519689176,0.05320306,2508.2,2507.5,0.8039]
["bitfinex","ETHUSD",1730519689377,0.08083708,2508.1,2507.5,3.59541]
["bitfinex","ETHUSD",1730519689569,0.05311831,2508.0,2507.5,3.59541]
["bitfinex","ETHUSD",1730519690464,0.05311831,2508.0,2507.7,2.79139]
["bitfinex","ETHUSD",1730519690775,0.08083708,2508.2,2507.7,2.79139]
["bitfinex","ETHUSD",1730519690973,0.05079964,2508.1,2507.7,3.150829]
["bitfinex","ETHUSD",1730519691161,0.05079964,2508.1,2507.9,2.79116]
["bitfinex","ETHUSD",1730519691364,0.08083708,2508.3,2507.9,2.79116]
["bitfinex","ETHUSD",1730519691893,0.05086193,2508.2,2508.0,2.79106]
["bitfinex","ETHUSD",1730519692101,0.05086193,2508.2,2507.9,2.79116]
["bitfinex","ETHUSD",1730519692311,0.08083708,2508.5,2507.9,5.58224]
["bitfinex","ETHUSD",1730519692462,0.05082002,2508.1,2508.0,3.58996]
["bitfinex","ETHUSD",1730519692777,0.08083708,2508.5,2508.1,2.7909]
["bitfinex","ETHUSD",1730519692976,0.08083708,2508.7,2508.0,3.58996]
["bitfinex","ETHUSD",1730519693212,2.87113708,2508.7,2508.0,3.58996]
["bitfinex","ETHUSD",1730519693380,3.50015379,2508.7,2508.0,3.58996]
["bitfinex","ETHUSD",1730519694664,3.50015379,2508.7,2508.0,3.5899]
["bitfinex","ETHUSD",1730519695274,3.50015379,2508.7,2507.6,2.79148]
["bitfinex","ETHUSD",1730519695275,0.6289,2507.2,2506.0,0.83006023]
["bitfinex","ETHUSD",1730519695507,0.08083708,2507.1,2506.8,2.79238]
["bitfinex","ETHUSD",1730519695678,2.79186,2507.3,2506.7,2.79244]
["bitfinex","ETHUSD",1730519695880,0.08083708,2507.2,2506.7,6.23557313]
["bitfinex","ETHUSD",1730519696115,0.08083708,2507.3,2506.7,6.23557313]
["bitfinex","ETHUSD",1730519696344,0.08083708,2507.3,2506.7,3.44313313]
["bitfinex","ETHUSD",1730519696607,2.87273708,2507.3,2506.7,2.7925]
["bitfinex","ETHUSD",1730519696808,0.08083708,2507.3,2506.7,2.79248]
["bitfinex","ETHUSD",1730519697189,0.08083708,2507.3,2506.8,2.79236]
["bitfinex","ETHUSD",1730519697374,2.7917,2507.5,2506.8,2.79236]
["bitfinex","ETHUSD",1730519697375,3.08083708,2507.4,2506.8,2.79236]
["bitfinex","ETHUSD",1730519697575,3.73098079,2507.4,2506.8,2.79236]
["bitfinex","ETHUSD",1730519698079,6.52277079,2507.4,2506.8,2.79236]
["bitfinex","ETHUSD",1730519699416,6.52277079,2507.4,2506.7,3.5914]
["bitfinex","ETHUSD",1730519699720,0.05006678,2507.3,2506.7,3.5914]
["bitfinex","ETHUSD",1730519699878,0.08083708,2507.2,2506.7,0.7989]
["bitfinex","ETHUSD",1730519700279,0.0499829,2507.1,2506.7,0.7989]
["bitfinex","ETHUSD",1730519701214,0.0499829,2507.1,2506.8,2.79238]
["bitfinex","ETHUSD",1730519701522,0.0499829,2507.1,2506.9,2.79228]
["bitfinex","ETHUSD",1730519701819,0.08083708,2507.3,2506.9,2.79228]
["bitfinex","ETHUSD",1730519702018,0.0500608,2507.2,2506.8,2.79238]
["bitfinex","ETHUSD",1730519702182,0.73310016,2507.3,2506.8,2.79238]
["bitfinex","ETHUSD",1730519702516,0.05019679,2507.2,2506.8,2.79238]
["bitfinex","ETHUSD",1730519703179,0.05018508,2507.1,2506.8,2.79238]
["bitfinex","ETHUSD",1730519703385,0.73310016,2507.3,2506.9,2.79227]
["bitfinex","ETHUSD",1730519703613,0.05019679,2507.2,2506.9,2.79227]
["bitfinex","ETHUSD",1730519703812,0.08083708,2507.3,2506.9,2.79227]
["bitfinex","ETHUSD",1730519704117,0.05022701,2507.2,2506.8,2.79233]
["bitfinex","ETHUSD",1730519704295,0.05022701,2507.2,2506.8,5.58467]
["bitfinex","ETHUSD",1730519704615,0.05016997,2507.1,2506.8,2.79233]
["bitfinex","ETHUSD",1730519704923,0.08083708,2507.4,2507.0,2.79218]
["bitfinex","ETHUSD",1730519705277,0.08083708,2507.4,2507.2,2.79195]
["bitfinex","ETHUSD",1730519705480,0.08083708,2507.4,2507.0,2.79218]
["bitfinex","ETHUSD",1730519705716,0.08083708,2507.4,2507.0,5.58429]
["bitfinex","ETHUSD",1730519706015,0.08083708,2507.5,2507.1,2.79203]
["bitfinex","ETHUSD",1730519706316,0.08083708,2507.5,2507.2,2.79194]
["bitfinex","ETHUSD",1730519706558,0.08083708,2507.5,2507.2,2.7919]
["bitfinex","ETHUSD",1730519706714,0.08083708,2507.5,2507.3,2.79184]
["bitfinex","ETHUSD",1730519706920,0.08083708,2507.6,2507.3,2.79184]
["bitfinex","ETHUSD",1730519710268,2.97944251,2507.8,2507.3,5.58362]
["bitfinex","ETHUSD",1730519710269,0.08083708,2507.7,2507.3,5.58362]
["bitfinex","ETHUSD",1730519710570,0.08083708,2507.7,2507.3,2.79178]
["bitfinex","ETHUSD",1730519711071,0.08083708,2507.7,2507.3,5.58356]
["bitfinex","ETHUSD",1730519711268,0.08083708,2507.8,2507.3,2.79178]
["bitfinex","ETHUSD",1730519711476,0.08083708,2507.8,2507.5,2.79161]
["bitfinex","ETHUSD",1730519711635,0.08083708,2507.8,2507.5,2.79154]
["bitfinex","ETHUSD",1730519711835,0.08083708,2508.0,2507.6,2.79145]
["bitfinex","ETHUSD",1730519712731,0.08083708,2508.0,2507.6,5.5829]
["bitfinex","ETHUSD",1730519713160,0.08083708,2508.0,2507.6,2.79145]
["bitfinex","ETHUSD",1730519713363,0.08083708,2508.0,2507.7,3.56034]
["bitfinex","ETHUSD",1730519714679,0.04076394,2507.9,2507.8,2.79127]
["bitfinex","ETHUSD",1730519715051,0.08083708,2508.3,2507.8,2.79127]
["bitfinex","ETHUSD",1730519715435,0.08083708,2508.3,2507.7,3.56039]
["bitfinex","ETHUSD",1730519715436,0.04088967,2508.2,2507.7,3.56039]
["bitfinex","ETHUSD",1730519715973,0.04088967,2508.2,2507.9,2.7911]
["bitfinex","ETHUSD",1730519716267,0.08083708,2508.3,2507.9,2.7911]
["bitfinex","ETHUSD",1730519716467,0.03982653,2508.2,2507.9,2.7911]
["bitfinex","ETHUSD",1730519716656,0.08083708,2508.3,2507.9,2.7911]
["bitfinex","ETHUSD",1730519716834,0.03982653,2508.2,2508.0,2.791]
["bitfinex","ETHUSD",1730519717030,0.08083708,2508.4,2508.0,2.791]
["bitfinex","ETHUSD",1730519717234,0.03986844,2508.3,2508.0,2.791]
["bitfinex","ETHUSD",1730519718174,0.03986844,2508.3,2507.9,2.7911]
["bitfinex","ETHUSD",1730519719066,0.03986844,2508.3,2508.0,2.79106]
["bitfinex","ETHUSD",1730519719276,0.03986844,2508.3,2507.9,2.7911]
["bitfinex","ETHUSD",1730519720646,0.03986844,2508.3,2507.7,3.56032]
["bitfinex","ETHUSD",1730519720867,0.6289,2508.2,2507.7,3.56032]
["bitfinex","ETHUSD",1730519721064,0.12074403,2508.1,2507.7,3.56032]
["bitfinex","ETHUSD",1730519721271,0.12074403,2508.1,2507.7,6.35166]
["bitfinex","ETHUSD",1730519721483,0.12074403,2508.1,2507.7,3.56032]
["bitfinex","ETHUSD",1730519722572,0.12074403,2508.1,2507.8,2.79127]
["bitfinex","ETHUSD",1730519722940,0.6389,2506.8,2506.6,0.83006023]
["bitfinex","ETHUSD",1730519723137,2.79262,2506.6,2506.5,0.1229213]
["bitfinex","ETHUSD",1730519723370,6.42613534,2506.6,2506.5,0.1229213]
["bitfinex","ETHUSD",1730519723602,5.83202375,2506.6,2506.5,0.1229213]
["bitfinex","ETHUSD",1730519727005,0.03940375,2506.6,2506.5,0.1229213]
["bitfinex","ETHUSD",1730519727874,0.03713639,2506.6,2506.5,0.1229213]
["bitfinex","ETHUSD",1730519728079,2.79243,2506.8,2506.5,0.1229213]
["bitfinex","ETHUSD",1730519728274,2.82971833,2506.7,2506.5,0.1229213]
["bitfinex","ETHUSD",1730519728703,5.62229833,2506.7,2506.5,0.1229213]
["bitfinex","ETHUSD",1730519728920,2.82971833,2506.7,2506.5,0.1229213]
["bitfinex","ETHUSD",1730519730704,0.03717833,2506.7,2506.5,0.1229213]
["bitfinex","ETHUSD",1730519731199,2.79232,2506.9,2506.5,0.1229213]
["bitfinex","ETHUSD",1730519731389,0.03706082,2506.6,2506.5,0.1229213]
["bitfinex","ETHUSD",1730519731586,2.79232,2506.9,2506.5,0.1229213]
["bitfinex","ETHUSD",1730519732206,0.03715983,2506.8,2506.5,0.1229213]
["bitfinex","ETHUSD",1730519733512,2.79229,2506.9,2506.5,0.1229213]
["bitfinex","ETHUSD",1730519733716,0.03707255,2506.7,2506.5,0.1229213]
["bitfinex","ETHUSD",1730519733881,2.79229,2506.9,2506.5,0.1229213]
["bitfinex","ETHUSD",1730519734069,0.03712961,2506.8,2506.5,0.1229213]
["bitfinex","ETHUSD",1730519734610,0.03712961,2506.8,2506.5,2.9156113]
["bitfinex","ETHUSD",1730519734970,3.371343,2507.1,2506.5,2.9156113]
["bitfinex","ETHUSD",1730519735167,0.03708766,2506.7,2506.5,2.9156113]
["bitfinex","ETHUSD",1730519735365,2.7922,2507.0,2506.5,2.9156113]
["bitfinex","ETHUSD",1730519735571,0.03707593,2506.6,2506.5,0.1229213]
["bitfinex","ETHUSD",1730519735813,2.79385,2505.5,2505.4,0.83006023]
["bitfinex","ETHUSD",1730519736310,9.35992189,2505.5,2505.4,0.83006023]
["bitfinex","ETHUSD",1730519736493,10.21478269,2505.5,2505.4,0.83006023]
["bitfinex","ETHUSD",1730519736672,11.20876334,2505.5,2505.4,0.83006023]
["bitfinex","ETHUSD",1730519736868,11.19876334,2505.5,2505.4,0.83006023]
["bitfinex","ETHUSD",1730519737902,7.37446003,2505.5,2505.4,0.83006023]
["bitfinex","ETHUSD",1730519738792,6.82446003,2505.5,2505.4,0.83006023]
["bitfinex","ETHUSD",1730519738992,0.03662938,2505.5,2505.4,0.83006023]
["bitfinex","ETHUSD",1730519739997,2.79375,2505.6,2505.4,0.83006023]
["bitfinex","ETHUSD",1730519740195,0.0364795,2505.5,2505.4,0.83006023]
["bitfinex","ETHUSD",1730519740584,2.79344,2505.9,2505.4,0.83006023]
["bitfinex","ETHUSD",1730519740785,0.03647198,2505.5,2505.4,0.83006023]
["bitfinex","ETHUSD",1730519740996,2.79331,2506.0,2505.4,0.83006023]
["bitfinex","ETHUSD",1730519741173,0.03641904,2505.5,2505.4,0.83006023]
["bitfinex","ETHUSD",1730519741374,0.279331,2505.9,2505.4,0.83006023]
["bitfinex","ETHUSD",1730519741573,0.03641904,2505.5,2505.4,0.83006023]
["bitfinex","ETHUSD",1730519741990,2.79352,2505.8,2505.4,0.83006023]
["bitfinex","ETHUSD",1730519742170,0.03641904,2505.5,2505.4,0.83006023]
["bitfinex","ETHUSD",1730519742372,3.279331,2505.9,2505.3,2.79402]
["bitfinex","ETHUSD",1730519742574,0.03641904,2505.5,2505.3,2.79402]
["bitfinex","ETHUSD",1730519742813,6.072771,2505.9,2505.3,2.79402]
["bitfinex","ETHUSD",1730519742979,0.03637705,2505.4,2505.3,2.79402]
["bitfinex","ETHUSD",1730519743174,3.279331,2505.9,2505.4,2.79395]
["bitfinex","ETHUSD",1730519744698,0.03654498,2505.8,2505.4,2.79395]
["bitfinex","ETHUSD",1730519744894,0.03654498,2505.8,2505.4,2.79389]
["bitfinex","ETHUSD",1730519745118,0.03654498,2505.8,2505.4,5.58777]
["bitfinex","ETHUSD",1730519745316,0.03654498,2505.8,2505.6,2.79367]
["bitfinex","ETHUSD",1730519745676,3.0,2506.1,2505.6,2.79367]
["bitfinex","ETHUSD",1730519745879,0.03678109,2506.0,2505.6,2.79367]
["bitfinex","ETHUSD",1730519747931,0.03678109,2506.0,2505.6,5.58735]
["bitfinex","ETHUSD",1730519748099,0.03678109,2506.0,2505.6,3.57137]
["bitfinex","ETHUSD",1730519748299,3.0,2506.3,2505.8,2.79349]
["bitfinex","ETHUSD",1730519748591,0.03693958,2506.2,2505.8,2.79341]
["bitfinex","ETHUSD",1730519748792,0.03693958,2506.2,2506.0,2.79326]
["bitfinex","ETHUSD",1730519748992,2.79267,2506.6,2506.1,2.79312]
["bitfinex","ETHUSD",1730519749210,2.79247,2506.8,2506.0,2.79326]
["bitfinex","ETHUSD",1730519749380,2.79254,2506.7,2506.2,2.79305]
["bitfinex","ETHUSD",1730519749586,0.558501,2506.6,2506.2,2.79305]
["bitfinex","ETHUSD",1730519750299,3.558501,2506.6,2506.2,2.79305]
["bitfinex","ETHUSD",1730519751459,3.0,2506.9,2506.2,2.79305]
["bitfinex","ETHUSD",1730519751628,3.0,2506.9,2506.4,2.79284]
["bitfinex","ETHUSD",1730519751779,5.79235,2506.9,2506.4,2.79284]
["bitfinex","ETHUSD",1730519752486,2.79235,2506.9,2506.4,2.79284]
["bitfinex","ETHUSD",1730519752682,0.65009543,2506.9,2506.4,2.79278]
["bitfinex","ETHUSD",1730519752991,2.79202,2507.2,2506.4,2.79278]
["bitfinex","ETHUSD",1730519752992,2.79207,2507.1,2506.4,2.79278]
["bitfinex","ETHUSD",1730519753178,2.79207,2507.1,2506.5,2.79263]
["bitfinex","ETHUSD",1730519753377,2.79202,2507.2,2506.4,2.79278]
["bitfinex","ETHUSD",1730519753378,5.58406,2507.2,2506.6,2.79254]
["bitfinex","ETHUSD",1730519753814,2.79173,2507.4,2506.6,2.79254]
["bitfinex","ETHUSD",1730519754018,2.79173,2507.4,2506.2,0.7777]
["bitfinex","ETHUSD",1730519754019,5.58354,2507.4,2506.8,2.79234]
["bitfinex","ETHUSD",1730519754178,0.279173,2507.3,2506.8,2.79234]
["bitfinex","ETHUSD",1730519754512,0.279173,2507.3,2506.9,2.79227]
["bitfinex","ETHUSD",1730519754713,0.279173,2507.3,2507.0,2.79218]
["bitfinex","ETHUSD",1730519754923,2.79159,2507.6,2507.0,2.79212]
["bitfinex","ETHUSD",1730519754924,2.79166,2507.5,2507.0,2.79212]
["bitfinex","ETHUSD",1730519755123,2.79159,2507.6,2507.1,2.79204]
["bitfinex","ETHUSD",1730519755996,2.79159,2507.6,2507.0,2.79212]
["bitfinex","ETHUSD",1730519756196,2.79168,2507.5,2507.0,2.79212]
["bitfinex","ETHUSD",1730519756829,5.58317,2507.6,2507.0,2.79211]
["bitfinex","ETHUSD",1730519757010,0.558317,2507.5,2507.0,5.58423]
["bitfinex","ETHUSD",1730519757211,0.558317,2507.5,2507.0,2.79211]
["bitfinex","ETHUSD",1730519758740,0.558317,2507.5,2507.0,5.58423]
["bitfinex","ETHUSD",1730519758952,0.558317,2507.5,2507.0,2.79211]
["bitfinex","ETHUSD",1730519759126,5.58316,2507.6,2507.0,2.79211]
["bitfinex","ETHUSD",1730519759703,0.03618359,2507.5,2507.0,2.79211]
["bitfinex","ETHUSD",1730519760940,0.03618359,2507.5,2507.1,2.79204]
["bitfinex","ETHUSD",1730519761139,0.03618359,2507.5,2507.1,2.79207]
["bitfinex","ETHUSD",1730519761503,3.0,2507.6,2507.0,2.79211]
["bitfinex","ETHUSD",1730519761705,0.61529938,2507.5,2507.1,2.79205]
["bitfinex","ETHUSD",1730519764249,0.61529938,2507.5,2507.0,2.79211]
["bitfinex","ETHUSD",1730519764450,0.61529938,2507.5,2507.0,5.58423]
["bitfinex","ETHUSD",1730519764754,0.61529938,2507.5,2507.1,2.79206]
["bitfinex","ETHUSD",1730519766250,0.61529938,2507.5,2507.0,2.79211]
["bitfinex","ETHUSD",1730519766452,0.64068894,2507.4,2507.0,2.79211]
["bitfinex","ETHUSD",1730519766666,0.03616894,2507.3,2507.0,2.79211]
["bitfinex","ETHUSD",1730519767868,0.03616894,2507.3,2505.4,0.83063994]
["bitfinex","ETHUSD",1730519767869,2.793,2506.3,2505.4,0.83063994]
["bitfinex","ETHUSD",1730519768031,2.79324,2506.1,2505.2,0.7779]
["bitfinex","ETHUSD",1730519768219,2.79324,2506.1,2505.4,2.7939]
["bitfinex","ETHUSD",1730519768220,2.79336,2506.0,2505.4,2.7939]
["bitfinex","ETHUSD",1730519768557,0.03567226,2505.9,2505.4,2.7939]
["bitfinex","ETHUSD",1730519769061,0.03567226,2505.9,2505.3,3.151198]
["bitfinex","ETHUSD",1730519769260,2.79324,2506.1,2505.3,3.151198]
["bitfinex","ETHUSD",1730519769466,0.03566052,2505.8,2505.5,2.79383]
["bitfinex","ETHUSD",1730519769956,0.03566052,2505.8,2504.3,2.98144759]
["bitfinex","ETHUSD",1730519769957,5.99144759,2505.8,2504.3,2.98144759]
["bitfinex","ETHUSD",1730519770174,3.0,2505.4,2504.8,2.79462]
["bitfinex","ETHUSD",1730519770380,3.0,2505.4,2504.6,5.53959]
["bitfinex","ETHUSD",1730519770381,2.79409,2505.3,2504.6,5.53959]
["bitfinex","ETHUSD",1730519770582,2.79409,2505.3,2504.6,2.79477]
["bitfinex","ETHUSD",1730519770583,0.66200039,2505.2,2504.6,2.79477]
["bitfinex","ETHUSD",1730519770939,0.03530045,2505.1,2504.6,2.79477]
["bitfinex","ETHUSD",1730519772140,2.79521,2504.3,2504.1,0.62512488]
["bitfinex","ETHUSD",1730519772378,2.79454,2504.9,2504.2,2.79529]
["bitfinex","ETHUSD",1730519772379,6.4151039,2504.9,2504.2,2.79529]
["bitfinex","ETHUSD",1730519772579,3.36204539,2504.8,2504.1,2.7954]
["bitfinex","ETHUSD",1730519772784,3.39711395,2504.8,2504.2,2.79528]
["bitfinex","ETHUSD",1730519772969,3.03506856,2504.8,2504.3,2.79518]
["bitfinex","ETHUSD",1730519773145,0.03506856,2504.8,2504.4,2.79507]
["bitfinex","ETHUSD",1730519773485,5.79441,2505.0,2504.4,2.79507]
["bitfinex","ETHUSD",1730519773688,3.0,2505.0,2504.4,2.79507]
["bitfinex","ETHUSD",1730519773885,0.66200039,2505.2,2504.0,0.9008213]
["bitfinex","ETHUSD",1730519773886,6.45622039,2505.2,2504.5,2.79487]
["bitfinex","ETHUSD",1730519774082,0.92503404,2505.1,2504.5,5.58975]
["bitfinex","ETHUSD",1730519774245,0.92503404,2505.1,2504.0,7.51941755]
["bitfinex","ETHUSD",1730519774246,3.34485,2504.6,2504.0,0.1229213]
["bitfinex","ETHUSD",1730519774550,2.79485,2504.6,2504.0,0.1229213]
["bitfinex","ETHUSD",1730519774966,2.79499,2504.5,2504.0,0.1229213]
["bitfinex","ETHUSD",1730519775491,10.79447,2505.0,2504.1,2.79537]
["bitfinex","ETHUSD",1730519775492,3.0,2504.7,2504.1,2.79537]
["bitfinex","ETHUSD",1730519775851,2.7947,2504.8,2504.1,2.79537]
["bitfinex","ETHUSD",1730519776077,3.97933119,2504.8,2504.1,2.79535]
["bitfinex","ETHUSD",1730519776258,2.79457,2504.9,2504.3,2.79516]
["bitfinex","ETHUSD",1730519776454,0.55,2504.4,2504.0,0.1229213]
["bitfinex","ETHUSD",1730519776684,5.59009,2504.5,2504.0,0.1229213]
["bitfinex","ETHUSD",1730519776885,2.79503,2504.5,2504.0,0.1229213]
["bitfinex","ETHUSD",1730519777167,2.79518,2504.4,2504.0,0.1229213]
["bitfinex","ETHUSD",1730519777365,3.354201,2504.4,2504.0,0.1229213]
["bitfinex","ETHUSD",1730519778381,3.0,2504.6,2504.0,5.7137913]
["bitfinex","ETHUSD",1730519778678,3.0,2504.6,2504.1,2.7954]
["bitfinex","ETHUSD",1730519779083,3.0,2504.6,2504.0,3.6962513]
["bitfinex","ETHUSD",1730519779394,3.0,2504.6,2504.1,2.79541]
["bitfinex","ETHUSD",1730519779632,3.0,2504.6,2504.0,2.9183513]
["bitfinex","ETHUSD",1730519779751,3.0,2504.1,2504.0,0.1229213]
["bitfinex","ETHUSD",1730519779944,5.79541,2504.1,2504.0,0.1229213]
["bitfinex","ETHUSD",1730519780380,3.0,2504.1,2504.0,0.1229213]
["bitfinex","ETHUSD",1730519780653,2.79514,2504.4,2504.0,0.1229213]
["bitfinex","ETHUSD",1730519780654,5.79514,2504.4,2504.0,0.1229213]
["bitfinex","ETHUSD",1730519780848,3.4327022,2504.3,2504.0,0.1229213]
["bitfinex","ETHUSD",1730519781061,0.6374622,2504.3,2504.0,0.1229213]
["bitfinex","ETHUSD",1730519783156,0.6374622,2504.3,2504.0,2.9184113]
["bitfinex","ETHUSD",1730519783488,0.579482,2504.5,2504.0,2.9183913]
["bitfinex","ETHUSD",1730519783649,2.79491,2504.6,2504.1,2.7954]
["bitfinex","ETHUSD",1730519784993,2.79491,2504.6,2504.1,5.5908]
["bitfinex","ETHUSD",1730519785292,5.79464,2504.8,2504.1,5.5908]
["bitfinex","ETHUSD",1730519785293,0.55,2504.7,2504.2,2.79529]
["bitfinex","ETHUSD",1730519785495,5.79464,2504.8,2504.1,2.7954]
["bitfinex","ETHUSD",1730519785656,5.79464,2504.8,2504.3,2.79517]
["bitfinex","ETHUSD",1730519785858,1.079464,2504.7,2504.3,2.79517]
["bitfinex","ETHUSD",1730519786481,1.079464,2504.7,2504.3,5.59029]
["bitfinex","ETHUSD",1730519786663,3.0,2504.9,2504.4,2.79499]
["bitfinex","ETHUSD",1730519787494,3.0,2504.9,2504.3,3.62692]
["bitfinex","ETHUSD",1730519787791,2.7945,2505.0,2504.5,2.79495]
["bitfinex","ETHUSD",1730519788698,3.0,2505.0,2504.5,2.79495]
["bitfinex","ETHUSD",1730519789001,3.0,2505.0,2504.6,2.79479]
["bitfinex","ETHUSD",1730519789163,0.92503404,2505.1,2504.6,2.79479]
["bitfinex","ETHUSD",1730519789360,2.79414,2505.3,2504.8,2.79462]
["bitfinex","ETHUSD",1730519790396,3.0,2505.2,2504.8,2.79462]
["bitfinex","ETHUSD",1730519790602,3.0,2505.4,2504.8,5.58918]
["bitfinex","ETHUSD",1730519790811,3.0,2505.4,2504.9,2.7945]
["bitfinex","ETHUSD",1730519791105,2.79387,2505.5,2504.8,2.79456]
["bitfinex","ETHUSD",1730519791309,3.073367,2505.4,2504.8,2.79456]
["bitfinex","ETHUSD",1730519791462,3.073367,2505.4,2504.8,2.79453]
["bitfinex","ETHUSD",1730519791666,0.279387,2505.4,2504.9,3.62625]
["bitfinex","ETHUSD",1730519792287,3.279387,2505.4,2504.9,3.62625]
["bitfinex","ETHUSD",1730519792483,3.279387,2505.4,2505.0,2.7944]
["bitfinex","ETHUSD",1730519792696,0.6073257,2505.3,2505.0,2.7944]
["bitfinex","ETHUSD",1730519794316,0.6073257,2505.3,2504.9,0.8318]
["bitfinex","ETHUSD",1730519794672,0.6073257,2505.3,2504.9,3.62626]
["bitfinex","ETHUSD",1730519795899,0.6073257,2505.3,2505.0,2.79441]
["bitfinex","ETHUSD",1730519796312,0.6073257,2505.3,2504.9,0.8318]
["bitfinex","ETHUSD",1730519797019,0.6073257,2505.3,2504.9,3.6263]
["bitfinex","ETHUSD",1730519797815,0.6073257,2505.3,2505.0,2.7944]
["bitfinex","ETHUSD",1730519798114,0.279387,2505.4,2505.0,2.7943]
["bitfinex","ETHUSD",1730519798518,3.0,2505.6,2505.2,2.79418]
["bitfinex","ETHUSD",1730519798804,3.55,2505.7,2505.3,2.79406]
["bitfinex","ETHUSD",1730519799006,0.55,2505.7,2505.3,2.79406]
["bitfinex","ETHUSD",1730519799410,0.55,2505.7,2505.2,2.79418]
["bitfinex","ETHUSD",1730519799716,0.55,2505.7,2505.2,5.5883]
["bitfinex","ETHUSD",1730519799915,0.55,2505.7,2505.2,2.79412]
["bitfinex","ETHUSD",1730519800078,0.63436,2505.6,2505.2,2.79412]
["bitfinex","ETHUSD",1730519800414,0.63436,2505.6,2505.2,5.58824]
["bitfinex","ETHUSD",1730519800807,0.63436,2505.6,2505.2,5.58825]
["bitfinex","ETHUSD",1730519801121,0.63436,2505.6,2505.2,5.58824]
["bitfinex","ETHUSD",1730519801483,0.63436,2505.6,2505.2,2.79412]
["bitfinex","ETHUSD",1730519801905,0.03490248,2505.6,2505.2,2.79412]
["bitfinex","ETHUSD",1730519802220,5.7936,2505.8,2505.0,2.98631151]
["bitfinex","ETHUSD",1730519802221,3.0,2506.0,2505.5,2.79379]
["bitfinex","ETHUSD",1730519802421,0.03490248,2505.6,2505.5,2.79379]
["bitfinex","ETHUSD",1730519802714,5.58649,2506.1,2505.5,5.58758]
["bitfinex","ETHUSD",1730519802915,0.59367401,2506.0,2505.5,2.79379]
["bitfinex","ETHUSD",1730519803480,3.38696401,2506.0,2505.5,2.79379]
["bitfinex","ETHUSD",1730519804215,3.59367401,2506.0,2505.5,5.58758]
["bitfinex","ETHUSD",1730519804523,3.59367401,2506.0,2505.6,2.79373]
["bitfinex","ETHUSD",1730519806120,3.59367401,2506.0,2505.5,5.58757]
["bitfinex","ETHUSD",1730519807781,3.59367401,2506.0,2505.6,2.79372]
["bitfinex","ETHUSD",1730519807996,0.59367401,2506.0,2505.5,2.79378]
["bitfinex","ETHUSD",1730519808227,0.59367401,2506.0,2505.7,2.79362]
["bitfinex","ETHUSD",1730519809226,0.59367401,2506.0,2505.5,5.58752]
["bitfinex","ETHUSD",1730519809427,0.03502501,2506.0,2505.6,2.79369]
["bitfinex","ETHUSD",1730519810409,0.03502501,2506.0,2505.5,2.79374]
["bitfinex","ETHUSD",1730519810602,0.03502501,2506.0,2505.6,2.79367]
["bitfinex","ETHUSD",1730519810817,0.55,2506.1,2505.6,2.79367]
["bitfinex","ETHUSD",1730519811096,0.03532068,2506.0,2505.6,2.79367]
["bitfinex","ETHUSD",1730519811300,0.03532068,2506.0,2505.7,2.7936]
["bitfinex","ETHUSD",1730519811541,3.0,2506.4,2505.9,2.7934]
["bitfinex","ETHUSD",1730519811838,0.03544654,2506.3,2505.9,2.7934]
["bitfinex","ETHUSD",1730519812002,0.03544654,2506.3,2506.0,2.79328]
["bitfinex","ETHUSD",1730519812204,2.79279,2506.5,2506.0,2.79328]
["bitfinex","ETHUSD",1730519812416,0.03544789,2506.2,2505.9,5.58674]
["bitfinex","ETHUSD",1730519812638,1.058531,2506.5,2505.9,2.79334]
["bitfinex","ETHUSD",1730519812931,2.79251,2506.7,2506.1,2.79309]
["bitfinex","ETHUSD",1730519813140,3.03561566,2506.6,2506.2,2.79305]
["bitfinex","ETHUSD",1730519813347,0.61842823,2506.6,2506.2,2.79305]
["bitfinex","ETHUSD",1730519813518,0.61842823,2506.6,2506.2,5.58603]
["bitfinex","ETHUSD",1730519813831,0.03561566,2506.6,2506.2,5.58603]
["bitfinex","ETHUSD",1730519814036,0.03561566,2506.6,2506.2,5.58597]
["bitfinex","ETHUSD",1730519814214,2.79247,2506.8,2506.2,5.58597]
["bitfinex","ETHUSD",1730519814412,0.03567659,2506.5,2506.2,5.58597]
["bitfinex","ETHUSD",1730519814636,0.55,2506.7,2506.2,5.58597]
["bitfinex","ETHUSD",1730519814841,0.03563465,2506.4,2506.2,5.58597]
["bitfinex","ETHUSD",1730519815037,3.55,2506.7,2506.2,2.79298]
["bitfinex","ETHUSD",1730519815348,0.8259139,2507.0,2505.9,3.75901151]
["bitfinex","ETHUSD",1730519815547,4.03101085,2507.1,2506.5,2.79273]
["bitfinex","ETHUSD",1730519815548,3.6180539,2507.1,2506.5,2.79273]
["bitfinex","ETHUSD",1730519815720,3.6180539,2507.1,2506.6,2.79262]
["bitfinex","ETHUSD",1730519815921,0.86180539,2507.0,2506.5,2.79273]
["bitfinex","ETHUSD",1730519816113,0.86180539,2507.0,2506.5,2.79267]
["bitfinex","ETHUSD",1730519816442,3.65401539,2507.0,2506.5,2.79267]
["bitfinex","ETHUSD",1730519819169,3.65401539,2507.0,2506.5,2.79265]
["bitfinex","ETHUSD",1730519819321,0.86180539,2507.0,2506.5,2.79265]
["bitfinex","ETHUSD",1730519819521,2.79219,2507.0,2506.5,2.79265]
["bitfinex","ETHUSD",1730519819732,0.03590883,2506.9,2506.5,2.79265]
["bitfinex","ETHUSD",1730519820437,0.03590883,2506.9,2506.5,5.58533]
["bitfinex","ETHUSD",1730519820605,0.03590883,2506.9,2506.6,2.79255]
["bitfinex","ETHUSD",1730519820809,0.03590883,2506.9,2506.5,2.79265]
["bitfinex","ETHUSD",1730519821144,0.0359246,2506.8,2506.5,2.79265]
["bitfinex","ETHUSD",1730519821347,2.79224,2507.0,2506.5,2.79265]
["bitfinex","ETHUSD",1730519821649,0.03596653,2506.9,2506.5,2.79265]
["bitfinex","ETHUSD",1730519825750,0.03596653,2506.9,2506.5,5.58531]
["bitfinex","ETHUSD",1730519826852,0.03596653,2506.9,2506.5,2.79265]
["bitfinex","ETHUSD",1730519829021,0.03596653,2506.9,2506.6,2.7926]
["bitfinex","ETHUSD",1730519829222,5.79211,2507.1,2506.6,2.7926]
["bitfinex","ETHUSD",1730519829556,6.650523,2507.1,2506.6,2.7926]
["bitfinex","ETHUSD",1730519829760,0.03598334,2507.0,2506.6,2.7926]
["bitfinex","ETHUSD",1730519841646,0.86189724,2507.0,2506.6,2.7926]
["bitfinex","ETHUSD",1730519843551,0.8259139,2506.9,2506.6,2.7926]
["bitfinex","ETHUSD",1730519843757,0.86138327,2506.9,2506.6,2.7926]
["bitfinex","ETHUSD",1730519844087,0.8259139,2506.9,2506.6,2.7926]
["bitfinex","ETHUSD",1730519845689,1.23887085,2507.0,2506.6,5.58516]
["bitfinex","ETHUSD",1730519845690,0.8259139,2506.8,2506.6,5.58516]
["bitfinex","ETHUSD",1730519845852,0.8259139,2506.8,2506.6,2.79256]
["bitfinex","ETHUSD",1730519848692,0.8259139,2506.7,2506.6,2.79256]
["bitfinex","ETHUSD",1730519849300,0.8259139,2506.8,2506.6,2.79256]
["bitfinex","ETHUSD",1730519849508,0.8259139,2506.7,2506.6,2.79256]
["bitfinex","ETHUSD",1730519851604,1.23887085,2506.7,2506.6,2.79256]
["bitfinex","ETHUSD",1730519854606,1.64589654,2506.8,2506.6,2.79256]
["bitfinex","ETHUSD",1730519855608,1.64589654,2506.7,2506.6,2.79256]
["bitfinex","ETHUSD",1730519855908,2.07685074,2506.8,2506.6,2.79256]
["bitfinex","ETHUSD",1730519856615,6.72391646,2507.0,2506.6,2.79256]
["bitfinex","ETHUSD",1730519856616,2.07685074,2506.7,2506.6,2.79256]
["bitfinex","ETHUSD",1730519858613,2.07685074,2506.7,2506.5,2.79272]
["bitfinex","ETHUSD",1730519858614,2.07685074,2506.7,2506.5,2.79268]
["bitfinex","ETHUSD",1730519858815,2.07994092,2506.6,2506.5,2.79264]
["bitfinex","ETHUSD",1730519860445,2.08043348,2506.6,2506.5,2.79264]
["bitfinex","ETHUSD",1730519861144,2.49652018,2506.8,2506.5,2.79264]
["bitfinex","ETHUSD",1730519861533,2.08103867,2506.6,2506.5,2.79264]
["bitfinex","ETHUSD",1730519861748,2.49652018,2506.8,2506.5,2.79264]
["bitfinex","ETHUSD",1730519862129,2.08126503,2506.6,2506.5,2.79264]
["bitfinex","ETHUSD",1730519863430,2.08128295,2506.6,2506.5,2.79264]
["bitfinex","ETHUSD",1730519865065,2.08132516,2506.6,2506.5,2.79264]
["bitfinex","ETHUSD",1730519866932,2.4975902,2506.8,2506.5,2.79264]
["bitfinex","ETHUSD",1730519867232,2.08134654,2506.6,2506.5,2.79264]
["bitfinex","ETHUSD",1730519867629,2.4975902,2506.8,2506.5,2.79264]
["bitfinex","ETHUSD",1730519867832,2.08135584,2506.6,2506.5,2.79264]
["bitfinex","ETHUSD",1730519868371,2.08136894,2506.6,2506.5,2.79264]
["bitfinex","ETHUSD",1730519868583,2.4975902,2506.8,2506.5,2.79264]
["bitfinex","ETHUSD",1730519868951,2.08140251,2506.6,2506.5,2.79264]
["bitfinex","ETHUSD",1730519869569,2.08141785,2506.6,2506.5,2.79264]
["bitfinex","ETHUSD",1730519870597,2.08141785,2506.6,2506.5,4.26084369]
["bitfinex","ETHUSD",1730519871072,1.66521945,2506.6,2506.5,5.04348106]
["bitfinex","ETHUSD",1730519871274,1.66521945,2506.7,2506.6,2.79262]
["bitfinex","ETHUSD",1730519871843,1.66521945,2506.8,2506.7,2.79251]
["bitfinex","ETHUSD",1730519872053,1.66521945,2506.8,2506.7,4.26071369]
["bitfinex","ETHUSD",1730519873539,1.66521945,2506.9,2506.8,2.7924]
["bitfinex","ETHUSD",1730519873858,2.08141785,2507.0,2506.9,2.79229]
["bitfinex","ETHUSD",1730519874243,2.080314,2507.0,2506.9,2.79229]
["bitfinex","ETHUSD",1730519874837,2.080314,2507.0,2506.9,4.26049369]
["bitfinex","ETHUSD",1730519876094,2.080314,2507.1,2507.0,2.79218]
["bitfinex","ETHUSD",1730519876593,2.0795278,2507.1,2507.0,2.79218]
["bitfinex","ETHUSD",1730519877489,2.0795278,2507.1,2507.0,3.57290737]
["bitfinex","ETHUSD",1730519877693,1.66347231,2507.1,2507.0,3.57290737]
["bitfinex","ETHUSD",1730519878195,1.66347231,2507.2,2507.1,2.79207]
["bitfinex","ETHUSD",1730519878499,1.66347231,2507.2,2507.1,4.26027369]
["bitfinex","ETHUSD",1730519882563,1.66347231,2507.2,2507.1,1.46820369]
["bitfinex","ETHUSD",1730519883679,1.66347231,2507.2,2507.1,4.26027369]
["bitfinex","ETHUSD",1730519883876,1.66347231,2507.3,2507.1,5.1190458]
["bitfinex","ETHUSD",1730519884501,1.66347231,2507.3,2507.2,2.79195]
["bitfinex","ETHUSD",1730519885201,1.6618042,2507.4,2507.3,2.79184]
["bitfinex","ETHUSD",1730519885694,1.6618042,2507.5,2507.3,2.79184]
["bitfinex","ETHUSD",1730519885899,1.6618042,2507.5,2507.3,3.54644]
["bitfinex","ETHUSD",1730519886109,1.24611456,2507.4,2507.3,5.88119027]
["bitfinex","ETHUSD",1730519886276,1.6618042,2507.5,2507.4,2.79173]
["bitfinex","ETHUSD",1730519886478,1.2462014,2507.5,2507.4,2.79173]
["bitfinex","ETHUSD",1730519886683,0.83058539,2507.5,2507.4,2.79173]
["bitfinex","ETHUSD",1730519887163,1.2462014,2507.7,2507.5,2.79162]
["bitfinex","ETHUSD",1730519887361,1.2462014,2507.7,2507.6,2.79151]
["bitfinex","ETHUSD",1730519887565,0.83030166,2507.7,2507.6,3.61481]
["bitfinex","ETHUSD",1730519888567,1.2462014,2507.9,2507.6,3.61481]
["bitfinex","ETHUSD",1730519888568,0.83030166,2507.8,2507.6,3.61481]
["bitfinex","ETHUSD",1730519888777,0.83030166,2507.8,2507.7,1.46820369]
["bitfinex","ETHUSD",1730519890643,0.83030166,2507.9,2507.7,1.46820369]
["bitfinex","ETHUSD",1730519890974,0.83030166,2507.9,2507.7,2.03531476]
["bitfinex","ETHUSD",1730519892279,0.83030166,2508.0,2507.7,2.03531476]
["bitfinex","ETHUSD",1730519893595,0.83030166,2508.1,2507.7,2.03531476]
["bitfinex","ETHUSD",1730519893800,0.83030166,2508.0,2507.7,2.03531476]
["bitfinex","ETHUSD",1730519893983,0.83030166,2508.0,2507.8,0.56500548]
["bitfinex","ETHUSD",1730519895313,2.79129,2507.8,2507.5,0.58809703]
["bitfinex","ETHUSD",1730519895622,2.79129,2507.8,2507.4,0.8233]
["bitfinex","ETHUSD",1730519895797,2.7914,2507.7,2507.4,0.8233]
["bitfinex","ETHUSD",1730519897085,3.62159166,2507.8,2507.4,0.8233]
["bitfinex","ETHUSD",1730519898127,2.79152,2507.6,2507.3,1.46820369]
["bitfinex","ETHUSD",1730519898480,3.62182166,2507.6,2507.3,1.46820369]
["bitfinex","ETHUSD",1730519898685,2.79152,2507.6,2507.3,1.46820369]
["bitfinex","ETHUSD",1730519898928,3.62182166,2507.6,2507.3,1.46820369]
["bitfinex","ETHUSD",1730519899222,0.83030166,2507.6,2507.3,4.25997369]
["bitfinex","ETHUSD",1730519899420,0.83030166,2507.7,2507.3,5.04752406]
["bitfinex","ETHUSD",1730519902907,3.62170166,2507.7,2507.3,2.25575406]
["bitfinex","ETHUSD",1730519903225,3.62170166,2507.7,2507.3,1.46820369]
["bitfinex","ETHUSD",1730519908222,0.83030166,2507.6,2507.3,1.46820369]
["bitfinex","ETHUSD",1730519909148,0.83030166,2507.6,2507.3,4.26003369]
["bitfinex","ETHUSD",1730519913441,0.83030166,2507.5,2507.3,4.26003369]
["bitfinex","ETHUSD",1730519915738,0.83030166,2507.4,2507.3,4.26003369]
["bitfinex","ETHUSD",1730519919668,1.2462014,2507.5,2507.3,4.26003369]
["bitfinex","ETHUSD",1730519920784,1.2462014,2507.4,2507.3,4.26003369]
["bitfinex","ETHUSD",1730519921381,1.2462014,2507.4,2507.3,1.46820369]
["bitfinex","ETHUSD",1730519923280,0.83145679,2507.4,2507.3,4.26004369]
["bitfinex","ETHUSD",1730519923493,0.83145679,2507.4,2507.3,5.04757206]
["bitfinex","ETHUSD",1730519923692,1.2462014,2507.5,2507.4,2.79173]
["bitfinex","ETHUSD",1730519923984,1.2462014,2507.6,2507.5,2.79162]
["bitfinex","ETHUSD",1730519924158,1.2462014,2507.7,2507.6,2.79151]
["bitfinex","ETHUSD",1730519924357,1.2462014,2507.7,2507.6,3.57973337]
["bitfinex","ETHUSD",1730519928048,1.6618042,2507.9,2507.7,2.7914]
["bitfinex","ETHUSD",1730519928275,1.24771745,2507.8,2507.7,2.7914]
["bitfinex","ETHUSD",1730519928476,1.6618042,2507.8,2507.7,2.7914]
["bitfinex","ETHUSD",1730519928671,1.6618042,2507.9,2507.7,2.7914]
["bitfinex","ETHUSD",1730519928878,1.6618042,2507.9,2507.7,3.57533371]
["bitfinex","ETHUSD",1730519929090,1.6618042,2507.9,2507.8,1.46820369]
["bitfinex","ETHUSD",1730519929754,2.07931624,2508.0,2507.8,1.46820369]
["bitfinex","ETHUSD",1730519930469,2.07931624,2507.9,2507.8,1.46820369]
["bitfinex","ETHUSD",1730519930687,2.07931624,2508.0,2507.8,1.46820369]
["bitfinex","ETHUSD",1730519931506,2.07931624,2507.9,2507.8,1.46820369]
["bitfinex","ETHUSD",1730519931701,2.07931624,2508.0,2507.8,3.08260843]
["bitfinex","ETHUSD",1730519931855,2.07931624,2508.0,2507.8,7.88152369]
["bitfinex","ETHUSD",1730519931856,1.66399672,2507.9,2507.8,7.88152369]
["bitfinex","ETHUSD",1730519932354,2.07999737,2508.0,2507.9,2.79117]
["bitfinex","ETHUSD",1730519932355,1.66399672,2508.0,2507.9,2.79117]
["bitfinex","ETHUSD",1730519933575,1.66399672,2508.0,2507.8,5.09029369]
["bitfinex","ETHUSD",1730519933890,1.66399672,2508.0,2507.8,5.87846506]
["bitfinex","ETHUSD",1730519933891,1.24779816,2507.9,2507.8,5.87846506]
["bitfinex","ETHUSD",1730519940611,1.24779816,2508.0,2507.8,8.66965506]
["bitfinex","ETHUSD",1730519940917,1.24779816,2507.9,2507.8,5.87846506]
["bitfinex","ETHUSD",1730519942927,0.83154255,2507.9,2507.8,5.87846506]
["bitfinex","ETHUSD",1730519943103,0.83153081,2507.9,2507.8,5.87856506]
["bitfinex","ETHUSD",1730519943314,1.24779816,2508.0,2507.8,5.87856506]
["bitfinex","ETHUSD",1730519943531,0.83152829,2507.9,2507.8,5.87856506]
["bitfinex","ETHUSD",1730519958860,0.83152829,2508.0,2507.9,2.79117]
["bitfinex","ETHUSD",1730519959062,0.83152829,2508.0,2507.9,5.1263472]
["bitfinex","ETHUSD",1730519959791,1.24779816,2508.1,2507.9,5.1263472]
["bitfinex","ETHUSD",1730519960095,0.83131062,2508.0,2507.9,5.1263472]
["bitfinex","ETHUSD",1730519960593,1.24779816,2508.1,2508.0,2.79106]
["bitfinex","ETHUSD",1730519963840,1.2471735,2508.1,2508.0,2.79106]
["bitfinex","ETHUSD",1730519964539,1.66399672,2508.2,2508.0,2.79106]
["bitfinex","ETHUSD",1730519964741,1.66399672,2508.2,2508.1,1.46820369]
["bitfinex","ETHUSD",1730519965642,2.07880338,2508.3,2508.1,1.46820369]
["bitfinex","ETHUSD",1730519966436,2.07880338,2508.2,2508.1,1.46820369]
["bitfinex","ETHUSD",1730519967445,2.07880338,2508.3,2508.1,1.46820369]
["bitfinex","ETHUSD",1730519967745,2.07880338,2508.2,2508.1,1.46820369]
["bitfinex","ETHUSD",1730519968940,2.07880338,2508.2,2508.1,2.25994441]
["bitfinex","ETHUSD",1730519969244,2.79051,2508.5,2508.1,5.05089441]
["bitfinex","ETHUSD",1730519969245,2.07880338,2508.3,2508.1,5.05089441]
["bitfinex","ETHUSD",1730519969425,1.66449003,2508.2,2508.1,4.25907369]
["bitfinex","ETHUSD",1730519969641,2.07880338,2508.3,2508.2,2.79084]
["bitfinex","ETHUSD",1730519969815,2.49456406,2508.5,2508.2,2.79084]
["bitfinex","ETHUSD",1730519970138,2.08105223,2508.3,2508.2,2.79084]
["bitfinex","ETHUSD",1730519970330,2.08105223,2508.3,2508.2,3.49584837]
["bitfinex","ETHUSD",1730519971154,2.08105223,2508.3,2508.2,0.70500837]
["bitfinex","ETHUSD",1730519971924,2.08104778,2508.3,2508.2,0.70500837]
["bitfinex","ETHUSD",1730519972624,2.08104778,2508.3,2508.2,3.49584837]
["bitfinex","ETHUSD",1730519973732,2.08104778,2508.3,2508.2,4.25314837]
["bitfinex","ETHUSD",1730519974844,2.08104778,2508.4,2508.3,2.79073]
["bitfinex","ETHUSD",1730519975056,2.08104778,2508.5,2508.3,4.25893369]
["bitfinex","ETHUSD",1730519975374,1.66470579,2508.4,2508.3,2.79073]
["bitfinex","ETHUSD",1730519978368,1.66470579,2508.4,2508.3,4.25893369]
["bitfinex","ETHUSD",1730519978578,1.66470579,2508.5,2508.4,2.79062]
["bitfinex","ETHUSD",1730519978882,1.66470579,2508.5,2508.4,4.25882369]
["bitfinex","ETHUSD",1730519979864,1.66470579,2508.6,2508.5,2.79051]
["bitfinex","ETHUSD",1730519980646,1.24760049,2508.6,2508.5,2.79051]
["bitfinex","ETHUSD",1730519981275,2.66453997,2508.7,2508.5,2.79051]
["bitfinex","ETHUSD",1730519981449,1.66470579,2508.6,2508.5,2.79051]
["bitfinex","ETHUSD",1730519981652,1.66470579,2508.6,2508.5,3.30150219]
["bitfinex","ETHUSD",1730519981847,2.66453997,2508.7,2508.5,0.51099219]
["bitfinex","ETHUSD",1730519982051,1.66470579,2508.6,2508.2,1.46820369]
["bitfinex","ETHUSD",1730519982249,1.24736778,2508.3,2508.2,1.46820369]
["bitfinex","ETHUSD",1730519983178,1.24736778,2508.3,2508.2,4.25904369]
["bitfinex","ETHUSD",1730519983664,1.24736778,2508.4,2508.2,4.25904369]
["bitfinex","ETHUSD",1730519983861,1.24736778,2508.4,2508.2,5.04267506]
["bitfinex","ETHUSD",1730519984078,1.24736778,2508.3,2508.2,5.04267506]
["bitfinex","ETHUSD",1730519984882,1.24736778,2508.4,2508.2,5.04267506]
["bitfinex","ETHUSD",1730519985377,1.24736778,2508.3,2508.2,5.04267506]
["bitfinex","ETHUSD",1730519985748,1.24736778,2508.4,2508.3,2.79073]
["bitfinex","ETHUSD",1730519985955,1.24736778,2508.4,2508.3,3.57407051]
["bitfinex","ETHUSD",1730519991799,1.24736778,2508.5,2508.4,2.79062]
["bitfinex","ETHUSD",1730519992134,1.24736778,2508.5,2508.4,4.25882369]
["bitfinex","ETHUSD",1730519997404,1.66470579,2508.6,2508.4,4.25882369]
["bitfinex","ETHUSD",1730519997608,1.2470482,2508.5,2508.4,2.79062]
["bitfinex","ETHUSD",1730520002133,1.2470482,2508.5,2508.4,3.47771029]
["bitfinex","ETHUSD",1730520002928,1.2470482,2508.5,2508.4,4.94591398]
["bitfinex","ETHUSD",1730520003305,1.2470482,2508.5,2508.4,2.15529398]
["bitfinex","ETHUSD",1730520003518,1.66470579,2508.5,2508.2,2.79081]
["bitfinex","ETHUSD",1730520003841,0.83157763,2508.3,2508.1,2.79088]
["bitfinex","ETHUSD",1730520004006,0.83157559,2508.2,2508.1,2.79088]
["bitfinex","ETHUSD",1730520004197,0.83157559,2508.2,2508.1,3.57453437]
["bitfinex","ETHUSD",1730520004414,0.83157559,2508.3,2508.2,2.79084]
["bitfinex","ETHUSD",1730520004596,0.83157559,2508.3,2508.2,4.25904369]
["bitfinex","ETHUSD",1730520005638,1.24736644,2508.4,2508.2,4.25904369]
["bitfinex","ETHUSD",1730520006742,1.24736644,2508.4,2508.3,2.79073]
["bitfinex","ETHUSD",1730520007046,1.24763056,2508.4,2508.3,2.79073]
["bitfinex","ETHUSD",1730520007538,1.66470579,2508.5,2508.3,2.79073]
["bitfinex","ETHUSD",1730520007739,1.24775083,2508.4,2508.3,2.79073]
["bitfinex","ETHUSD",1730520007918,1.24775083,2508.4,2508.3,3.57407681]
["bitfinex","ETHUSD",1730520008118,1.66470579,2508.5,2508.3,3.57407681]
["bitfinex","ETHUSD",1730520009111,1.66470579,2508.4,2508.3,3.57407681]
["bitfinex","ETHUSD",1730520009613,1.66470579,2508.4,2508.3,0.78334681]
["bitfinex","ETHUSD",1730520009939,1.66470579,2508.4,2508.2,4.25904369]
["bitfinex","ETHUSD",1730520010119,1.24802074,2508.3,2508.2,4.25904369]
["bitfinex","ETHUSD",1730520013435,1.66470579,2508.4,2508.2,4.25904369]
["bitfinex","ETHUSD",1730520013744,1.66470579,2508.3,2508.2,4.25899369]
["bitfinex","ETHUSD",1730520014327,1.24854437,2508.3,2508.2,4.25899369]
["bitfinex","ETHUSD",1730520014526,1.66470579,2508.3,2508.2,4.25899369]
["bitfinex","ETHUSD",1730520016041,2.07938166,2508.5,2508.3,2.79073]
["bitfinex","ETHUSD",1730520016042,1.66470579,2508.4,2508.3,2.79073]
["bitfinex","ETHUSD",1730520016941,1.66470579,2508.4,2508.2,4.25899369]
["bitfinex","ETHUSD",1730520017243,1.66470579,2508.3,2508.2,4.25899369]
["bitfinex","ETHUSD",1730520017435,1.66470579,2508.3,2508.2,5.04263106]
["bitfinex","ETHUSD",1730520019715,1.66470579,2508.3,2508.2,0.78363737]
["bitfinex","ETHUSD",1730520020059,1.66470579,2508.3,2508.1,2.79094]
["bitfinex","ETHUSD",1730520020354,1.2492941,2508.2,2508.1,2.79094]
["bitfinex","ETHUSD",1730520020854,1.66470579,2508.3,2508.1,2.79094]
["bitfinex","ETHUSD",1730520021022,1.24940622,2508.2,2508.1,2.79094]
["bitfinex","ETHUSD",1730520022851,1.66470579,2508.3,2508.0,2.25460369]
["bitfinex","ETHUSD",1730520023066,1.66470579,2508.3,2508.2,4.25904369]
["bitfinex","ETHUSD",1730520025334,4.87318944,2508.3,2507.9,2.79117]
["bitfinex","ETHUSD",1730520025539,4.87318944,2508.3,2507.8,1.88265574]
["bitfinex","ETHUSD",1730520025540,1.66589708,2508.1,2507.8,2.79126]
["bitfinex","ETHUSD",1730520025735,1.24944834,2507.9,2507.8,2.79126]
["bitfinex","ETHUSD",1730520025971,1.66589708,2508.0,2507.8,4.25946369]
["bitfinex","ETHUSD",1730520026277,1.24920008,2507.9,2507.8,4.25946369]
["bitfinex","ETHUSD",1730520027651,1.24920008,2507.9,2507.8,1.46820369]
["bitfinex","ETHUSD",1730520028065,1.24920008,2507.9,2507.8,4.25949369]
["bitfinex","ETHUSD",1730520030579,1.24920008,2508.0,2507.8,4.25949369]
["bitfinex","ETHUSD",1730520030945,1.24920008,2508.0,2507.9,2.79117]
["bitfinex","ETHUSD",1730520037890,1.24920008,2508.0,2507.8,4.25940369]
["bitfinex","ETHUSD",1730520038092,0.83214005,2507.9,2507.8,4.25940369]
["bitfinex","ETHUSD",1730520040900,0.83214005,2508.0,2507.8,4.25940369]
["bitfinex","ETHUSD",1730520041764,2.0406208,2508.0,2507.4,1.46820369]
["bitfinex","ETHUSD",1730520042072,0.83209731,2507.6,2507.4,1.46820369]
["bitfinex","ETHUSD",1730520042603,0.83209731,2507.5,2507.4,1.46820369]
["bitfinex","ETHUSD",1730520043100,0.83209731,2507.5,2507.2,1.46820369]
["bitfinex","ETHUSD",1730520043305,0.8316023,2507.4,2507.2,1.46820369]
["bitfinex","ETHUSD",1730520043688,0.8316023,2507.4,2507.2,4.26010369]
["bitfinex","ETHUSD",1730520044000,0.8316023,2507.5,2507.2,4.26010369]
["bitfinex","ETHUSD",1730520045967,0.8316023,2507.4,2507.2,4.26010369]
["bitfinex","ETHUSD",1730520046166,1.24814597,2507.6,2507.2,4.26010369]
["bitfinex","ETHUSD",1730520046167,0.8316023,2507.5,2507.2,4.26010369]
["bitfinex","ETHUSD",1730520049870,0.8316023,2507.5,2507.4,1.46820369]
["bitfinex","ETHUSD",1730520050070,0.8316023,2507.6,2507.4,1.46820369]
["bitfinex","ETHUSD",1730520050698,1.24814597,2507.7,2507.6,2.79151]
["bitfinex","ETHUSD",1730520050699,0.8316023,2507.7,2507.6,2.79151]
["bitfinex","ETHUSD",1730520050901,0.8316023,2507.9,2507.7,2.7914]
["bitfinex","ETHUSD",1730520052112,0.8316023,2507.9,2507.6,5.04481369]
["bitfinex","ETHUSD",1730520052806,3.6226623,2508.0,2507.6,5.04481369]
["bitfinex","ETHUSD",1730520053011,3.6227823,2507.9,2507.4,5.04495369]
["bitfinex","ETHUSD",1730520053304,3.6227823,2507.9,2507.4,2.25330369]
["bitfinex","ETHUSD",1730520053514,3.6229823,2507.8,2507.4,1.46820369]
["bitfinex","ETHUSD",1730520054376,2.79141,2507.7,2507.4,1.46820369]
["bitfinex","ETHUSD",1730520054712,3.6230123,2507.7,2507.4,1.46820369]
["bitfinex","ETHUSD",1730520055074,3.6230123,2507.7,2507.2,5.04517369]
["bitfinex","ETHUSD",1730520055411,0.8316023,2507.6,2507.2,5.04517369]
["bitfinex","ETHUSD",1730520055574,3.6230123,2507.7,2507.3,2.79183]
["bitfinex","ETHUSD",1730520055910,3.6230123,2507.7,2507.4,1.46820369]
["bitfinex","ETHUSD",1730520056836,0.8316023,2507.7,2507.4,1.46820369]
["bitfinex","ETHUSD",1730520060185,0.8316023,2507.7,2507.4,4.76445106]
["bitfinex","ETHUSD",1730520060389,0.8316023,2507.8,2507.4,4.76445106]
["bitfinex","ETHUSD",1730520060586,0.8316023,2507.7,2507.4,4.76445106]
["bitfinex","ETHUSD",1730520060790,0.8316023,2507.7,2507.4,4.25993369]
["bitfinex","ETHUSD",1730520062692,0.8316023,2507.7,2507.6,2.25330369]
["bitfinex","ETHUSD",1730520062894,0.8316023,2507.9,2507.7,2.7914]
["bitfinex","ETHUSD",1730520063400,0.8316023,2507.9,2507.7,3.57502137]
["bitfinex","ETHUSD",1730520064809,0.8316023,2508.0,2507.7,3.57502137]
["bitfinex","ETHUSD",1730520065243,0.8316023,2507.9,2507.7,3.57502137]
["bitfinex","ETHUSD",1730520065536,0.8316023,2507.9,2507.8,1.46820369]
["bitfinex","ETHUSD",1730520066951,0.8316023,2508.0,2507.8,4.25949369]
["bitfinex","ETHUSD",1730520067273,0.8316023,2508.0,2507.9,3.57461551]
["bitfinex","ETHUSD",1730520067810,0.8316023,2508.1,2507.9,4.38291551]
["bitfinex","ETHUSD",1730520068340,0.8316023,2508.1,2507.9,1.59174551]
["bitfinex","ETHUSD",1730520068539,1.24814597,2508.2,2507.9,1.59174551]
["bitfinex","ETHUSD",1730520068540,0.8316023,2508.0,2507.9,1.59174551]
["bitfinex","ETHUSD",1730520068940,0.8316023,2508.1,2507.9,1.59174551]
["bitfinex","ETHUSD",1730520069242,0.8316023,2508.1,2507.9,4.38290551]
["bitfinex","ETHUSD",1730520069451,0.8316023,2508.1,2508.0,0.58511092]
["bitfinex","ETHUSD",1730520069667,0.8316023,2508.1,2508.0,4.84437461]
["bitfinex","ETHUSD",1730520069946,1.66589708,2508.4,2508.0,4.84437461]
["bitfinex","ETHUSD",1730520069947,0.8316023,2508.2,2508.0,4.84437461]
["bitfinex","ETHUSD",1730520070150,0.8316023,2508.2,2508.1,2.79087]
["bitfinex","ETHUSD",1730520070350,0.8316023,2508.2,2508.1,3.63522446]
["bitfinex","ETHUSD",1730520070554,0.8316023,2508.3,2508.1,4.44352446]
["bitfinex","ETHUSD",1730520070711,0.8316023,2508.3,2508.2,2.79084]
["bitfinex","ETHUSD",1730520071412,0.8316023,2508.3,2508.1,4.44352446]
["bitfinex","ETHUSD",1730520071648,0.8316023,2508.3,2508.1,7.23441446]
["bitfinex","ETHUSD",1730520071850,0.8316023,2508.3,2508.2,2.79084]
["bitfinex","ETHUSD",1730520072016,0.8316023,2508.3,2508.2,3.66109682]
["bitfinex","ETHUSD",1730520072753,0.8316023,2508.4,2508.2,3.66109682]
["bitfinex","ETHUSD",1730520074412,0.8316023,2508.4,2508.2,5.12930051]
["bitfinex","ETHUSD",1730520076332,0.8316023,2508.5,2508.2,5.12930051]
["bitfinex","ETHUSD",1730520076548,0.8316023,2508.5,2508.3,0.87284705]
["bitfinex","ETHUSD",1730520077858,0.8316023,2508.5,2508.3,3.66357705]
["bitfinex","ETHUSD",1730520078059,0.8316023,2508.5,2508.3,6.45423705]
["bitfinex","ETHUSD",1730520078217,0.8316023,2508.6,2508.3,6.45423705]
["bitfinex","ETHUSD",1730520078646,0.8316023,2508.6,2508.3,3.66350705]
["bitfinex","ETHUSD",1730520079416,0.8316023,2508.6,2508.3,0.87284705]
["bitfinex","ETHUSD",1730520080258,0.8316023,2508.5,2508.0,4.25925369]
["bitfinex","ETHUSD",1730520080463,3.6221623,2508.5,2508.0,4.25925369]
["bitfinex","ETHUSD",1730520080627,6.4127823,2508.5,2508.0,4.25925369]
["bitfinex","ETHUSD",1730520081167,0.8316023,2508.4,2507.8,1.46820369]
["bitfinex","ETHUSD",1730520081320,3.6225523,2508.2,2507.7,3.59969]
["bitfinex","ETHUSD",1730520081528,0.8316023,2508.2,2507.6,4.25963369]
["bitfinex","ETHUSD",1730520081729,3.6224523,2508.2,2507.7,2.79134]
["bitfinex","ETHUSD",1730520082357,0.8316023,2508.2,2507.8,2.79128]
["bitfinex","ETHUSD",1730520084022,3.6224723,2508.2,2507.7,2.79139]
["bitfinex","ETHUSD",1730520084250,2.791,2508.1,2507.7,0.78593737]
["bitfinex","ETHUSD",1730520084928,5.58206,2508.1,2507.7,0.78593737]
["bitfinex","ETHUSD",1730520085264,0.8316023,2508.2,2507.2,0.63423834]
["bitfinex","ETHUSD",1730520085265,0.8316023,2508.0,2507.3,0.7739]
["bitfinex","ETHUSD",1730520085576,0.8316023,2508.0,2507.5,2.79161]
["bitfinex","ETHUSD",1730520085577,0.8316023,2507.9,2507.5,2.79161]
["bitfinex","ETHUSD",1730520086361,3.6228023,2507.9,2507.4,4.25992369]
["bitfinex","ETHUSD",1730520087727,3.6228923,2507.8,2507.4,1.46820369]
["bitfinex","ETHUSD",1730520089253,2.7915,2507.7,2507.2,4.26014369]
["bitfinex","ETHUSD",1730520089560,2.79152,2507.6,2507.2,4.26014369]
["bitfinex","ETHUSD",1730520090289,2.79152,2507.6,2507.1,3.56596]
["bitfinex","ETHUSD",1730520090460,2.79152,2507.6,2507.2,1.46820369]
["bitfinex","ETHUSD",1730520091148,3.6231223,2507.6,2507.2,1.46820369]
["bitfinex","ETHUSD",1730520091549,3.6231223,2507.6,2507.2,4.26013369]
["bitfinex","ETHUSD",1730520091749,0.8316023,2507.6,2507.2,4.26013369]
["bitfinex","ETHUSD",1730520092549,0.8316023,2507.6,2507.2,1.46820369]
["bitfinex","ETHUSD",1730520092746,3.6231523,2507.6,2507.2,1.46820369]
["bitfinex","ETHUSD",1730520093049,3.6232823,2507.5,2507.2,1.46820369]
["bitfinex","ETHUSD",1730520093373,6.4149723,2507.5,2507.0,4.26037369]
["bitfinex","ETHUSD",1730520093692,6.4149723,2507.5,2506.8,1.46820369]
["bitfinex","ETHUSD",1730520093693,2.79194,2507.3,2506.8,1.46820369]
["bitfinex","ETHUSD",1730520093846,2.79194,2507.3,2506.7,4.19076986]
["bitfinex","ETHUSD",1730520093847,6.4154823,2507.3,2506.7,6.20931986]
["bitfinex","ETHUSD",1730520094052,3.6235623,2507.2,2506.8,1.46820369]
["bitfinex","ETHUSD",1730520094452,2.79196,2507.2,2506.8,1.46820369]
["bitfinex","ETHUSD",1730520095989,2.79196,2507.2,2506.8,4.26059369]
["bitfinex","ETHUSD",1730520096190,2.79229,2506.9,2506.4,3.41733259]
["bitfinex","ETHUSD",1730520096364,0.76634683,2507.2,2506.5,2.79266]
["bitfinex","ETHUSD",1730520096365,3.8316023,2507.0,2506.5,2.79266]
["bitfinex","ETHUSD",1730520096687,3.6237323,2507.1,2506.6,2.79261]
["bitfinex","ETHUSD",1730520097066,3.6237323,2507.1,2506.5,1.46820369]
["bitfinex","ETHUSD",1730520097271,2.79221,2507.0,2506.5,4.26091369]
["bitfinex","ETHUSD",1730520097471,6.6236723,2507.1,2506.6,2.79262]
["bitfinex","ETHUSD",1730520097672,9.4158023,2507.1,2506.6,2.79262]
["bitfinex","ETHUSD",1730520098383,8.5842,2507.1,2506.6,2.79262]
["bitfinex","ETHUSD",1730520099259,2.7922,2507.0,2506.5,5.74980306]
["bitfinex","ETHUSD",1730520104990,2.7922,2507.0,2506.5,2.95707306]
["bitfinex","ETHUSD",1730520105300,2.7922,2507.0,2506.5,5.74979306]
["bitfinex","ETHUSD",1730520106509,5.58424,2507.1,2506.6,0.85425531]
["bitfinex","ETHUSD",1730520107374,5.79201,2507.2,2506.7,1.46820369]
["bitfinex","ETHUSD",1730520107594,2.79198,2507.2,2506.7,4.26071369]
["bitfinex","ETHUSD",1730520107786,2.79198,2507.2,2506.8,0.7907529]
["bitfinex","ETHUSD",1730520109471,2.79198,2507.2,2506.7,4.26071369]
["bitfinex","ETHUSD",1730520112313,2.79212,2507.1,2506.7,1.46820369]
["bitfinex","ETHUSD",1730520112977,2.79235,2506.9,2506.5,1.46820369]
["bitfinex","ETHUSD",1730520113153,0.579235,2506.8,2506.3,1.46820369]
["bitfinex","ETHUSD",1730520113353,2.79245,2506.8,2506.3,4.26114369]
["bitfinex","ETHUSD",1730520113555,2.79245,2506.8,2506.4,0.7835]
["bitfinex","ETHUSD",1730520117868,5.7922,2507.0,2506.5,4.26087369]
["bitfinex","ETHUSD",1730520117869,2.79219,2507.0,2506.5,4.26087369]
["bitfinex","ETHUSD",1730520118068,2.79219,2507.0,2506.7,1.46820369]
["bitfinex","ETHUSD",1730520118772,2.79209,2507.1,2506.7,1.46820369]
["bitfinex","ETHUSD",1730520118987,3.79220344,2507.2,2506.8,0.7835]
["bitfinex","ETHUSD",1730520119188,3.79220344,2507.2,2506.8,3.57589]
["bitfinex","ETHUSD",1730520119486,1.00022344,2507.2,2506.8,3.57589]
["bitfinex","ETHUSD",1730520119659,2.79193,2507.3,2506.8,4.40999611]
["bitfinex","ETHUSD",1730520120062,2.79197,2507.2,2506.8,4.40999611]
["bitfinex","ETHUSD",1730520122451,2.79197,2507.2,2506.8,1.61760611]
["bitfinex","ETHUSD",1730520126579,3.6235723,2507.2,2506.8,1.61760611]
["bitfinex","ETHUSD",1730520127464,3.6235723,2507.2,2506.8,4.40999611]
["bitfinex","ETHUSD",1730520129117,3.6235723,2507.2,2506.8,1.61760611]
["bitfinex","ETHUSD",1730520129403,0.8316023,2507.1,2506.8,0.7835]
["bitfinex","ETHUSD",1730520130472,0.8316023,2507.0,2506.8,0.7835]
["bitfinex","ETHUSD",1730520131069,0.8316023,2507.1,2506.8,0.7835]
["bitfinex","ETHUSD",1730520131284,0.8316023,2507.0,2506.8,0.7835]
["bitfinex","ETHUSD",1730520131509,0.8316023,2507.2,2507.0,2.79218]
["bitfinex","ETHUSD",1730520131668,0.8316023,2507.3,2507.1,1.46820369]
["bitfinex","ETHUSD",1730520131865,0.8316023,2507.3,2507.2,0.7884]
["bitfinex","ETHUSD",1730520132490,0.83106853,2507.3,2507.2,0.7884]
["bitfinex","ETHUSD",1730520134601,1.24814597,2507.3,2507.0,0.7884]
["bitfinex","ETHUSD",1730520134787,0.83149008,2507.2,2507.0,0.7884]
["bitfinex","ETHUSD",1730520135831,0.83149008,2507.2,2507.0,3.58057]
["bitfinex","ETHUSD",1730520137299,0.83149008,2507.1,2507.0,3.58057]
["bitfinex","ETHUSD",1730520137538,0.83149008,2507.2,2507.0,4.36466837]
["bitfinex","ETHUSD",1730520137838,1.24814597,2507.3,2507.0,4.36466837]
["bitfinex","ETHUSD",1730520137839,0.83149008,2507.1,2507.0,4.36466837]
["bitfinex","ETHUSD",1730520138999,0.83149008,2507.1,2507.0,1.57249837]
["bitfinex","ETHUSD",1730520140118,0.83149008,2507.1,2507.0,4.36467837]
["bitfinex","ETHUSD",1730520140933,0.83149008,2507.1,2507.0,0.7884]
["bitfinex","ETHUSD",1730520141254,0.83149008,2507.1,2506.7,2.25660369]
["bitfinex","ETHUSD",1730520141448,0.83149008,2507.0,2506.8,2.79235]
["bitfinex","ETHUSD",1730520142239,0.83149008,2506.9,2506.8,2.79235]
["bitfinex","ETHUSD",1730520145708,0.83149008,2507.0,2506.8,2.79235]
["bitfinex","ETHUSD",1730520148552,0.83149008,2506.9,2506.8,2.79235]
["bitfinex","ETHUSD",1730520148724,0.83149008,2507.0,2506.8,2.79235]
["bitfinex","ETHUSD",1730520149620,0.83149008,2506.9,2506.8,2.79235]
["bitfinex","ETHUSD",1730520150960,0.83149008,2507.0,2506.8,2.79235]
["bitfinex","ETHUSD",1730520151550,0.83149008,2506.9,2506.8,2.79235]
["bitfinex","ETHUSD",1730520156256,0.83149008,2507.0,2506.8,2.79235]
["bitfinex","ETHUSD",1730520156658,0.83149008,2506.9,2506.8,2.79235]
["bitfinex","ETHUSD",1730520157797,0.83149008,2507.1,2506.9,2.79229]
["bitfinex","ETHUSD",1730520157986,0.83149008,2507.0,2506.9,2.79229]
["bitfinex","ETHUSD",1730520158314,0.83149008,2507.0,2506.8,2.79234]
["bitfinex","ETHUSD",1730520160801,0.83149008,2507.0,2506.9,2.79229]
["bitfinex","ETHUSD",1730520161384,0.83149008,2507.0,2506.8,2.7924]
["bitfinex","ETHUSD",1730520162521,0.83149008,2506.9,2506.8,2.7924]
["bitfinex","ETHUSD",1730520166630,2.7919,2507.3,2506.8,2.7924]
["bitfinex","ETHUSD",1730520168826,5.58381,2507.3,2506.8,2.7924]
["bitfinex","ETHUSD",1730520169131,2.7919,2507.3,2506.8,2.7924]
["bitfinex","ETHUSD",1730520169815,5.58383,2507.3,2506.8,2.7924]
["bitfinex","ETHUSD",1730520170136,2.7919,2507.3,2506.8,2.7924]
["bitfinex","ETHUSD",1730520170638,5.58381,2507.3,2506.8,2.7924]
["bitfinex","ETHUSD",1730520171327,2.7919,2507.3,2506.8,2.7924]
["bitfinex","ETHUSD",1730520174523,3.35026,2507.3,2506.8,2.7924]
["bitfinex","ETHUSD",1730520174928,6.1422,2507.3,2506.8,2.7924]
["bitfinex","ETHUSD",1730520175093,3.35026,2507.3,2506.8,2.7924]
["bitfinex","ETHUSD",1730520176017,6.14217,2507.3,2506.8,2.7924]
["bitfinex","ETHUSD",1730520177442,1.24916552,2507.0,2506.8,2.7924]
["bitfinex","ETHUSD",1730520179343,1.24916552,2506.9,2506.8,2.7924]
["bitfinex","ETHUSD",1730520179502,1.24916552,2507.0,2506.8,2.7924]
["bitfinex","ETHUSD",1730520179941,1.24916552,2507.0,2506.8,5.58475]
["bitfinex","ETHUSD",1730520180139,1.24916552,2507.0,2506.9,0.8112]
["bitfinex","ETHUSD",1730520180353,1.24935926,2507.0,2506.9,0.8112]
["bitfinex","ETHUSD",1730520180716,1.24935926,2507.0,2506.9,3.60349]
["bitfinex","ETHUSD",1730520181030,1.66555403,2507.1,2506.9,0.8112]
["bitfinex","ETHUSD",1730520181234,1.66555403,2507.0,2506.9,0.8112]
["bitfinex","ETHUSD",1730520181412,2.08200527,2507.2,2506.9,0.8112]
["bitfinex","ETHUSD",1730520181413,1.66555403,2507.1,2506.9,0.8112]
["bitfinex","ETHUSD",1730520182143,1.66555403,2507.0,2506.9,0.8112]
["bitfinex","ETHUSD",1730520195964,2.08200527,2507.1,2506.8,2.79234]
["bitfinex","ETHUSD",1730520196253,1.66658849,2506.9,2506.7,5.02500369]
["bitfinex","ETHUSD",1730520196463,1.24992952,2506.8,2506.7,5.80775706]
["bitfinex","ETHUSD",1730520205072,1.24992952,2506.9,2506.8,2.7924]
["bitfinex","ETHUSD",1730520209445,1.66658849,2507.0,2506.8,2.7924]
["bitfinex","ETHUSD",1730520209647,1.24994041,2506.9,2506.8,2.7924]
["bitfinex","ETHUSD",1730520210758,1.24994041,2507.0,2506.9,2.79229]
["bitfinex","ETHUSD",1730520211062,1.66658849,2507.1,2506.9,2.79229]
["bitfinex","ETHUSD",1730520211580,1.24997537,2507.0,2506.9,2.79229]
["bitfinex","ETHUSD",1730520211983,1.66658849,2507.1,2506.9,2.79229]
["bitfinex","ETHUSD",1730520212164,1.66658849,2507.1,2506.8,2.7924]
["bitfinex","ETHUSD",1730520212378,1.2499368,2507.0,2506.8,2.7924]
["bitfinex","ETHUSD",1730520212556,1.66658849,2507.1,2506.8,2.7924]
["bitfinex","ETHUSD",1730520212759,1.66658849,2507.1,2506.7,5.02499369]
["bitfinex","ETHUSD",1730520213067,1.66658849,2507.1,2506.9,2.79228]
["bitfinex","ETHUSD",1730520214668,1.66658849,2507.0,2506.7,8.32095306]
["bitfinex","ETHUSD",1730520215463,1.66658849,2506.9,2506.7,8.32095306]
["bitfinex","ETHUSD",1730520215684,1.66658849,2507.0,2506.8,2.79239]
["bitfinex","ETHUSD",1730520218768,1.66658849,2506.9,2506.8,2.79239]
["bitfinex","ETHUSD",1730520219090,1.66658849,2507.0,2506.8,2.79239]
["bitfinex","ETHUSD",1730520219272,1.66658849,2506.9,2506.7,5.02497369]
["bitfinex","ETHUSD",1730520219681,1.66658849,2507.0,2506.8,2.79239]
["bitfinex","ETHUSD",1730520221509,1.24978035,2506.9,2506.8,2.79239]
["bitfinex","ETHUSD",1730520222499,1.24978558,2506.9,2506.8,2.79239]
["bitfinex","ETHUSD",1730520233891,1.24978558,2506.9,2506.8,4.4475085]
["bitfinex","ETHUSD",1730520234119,1.24978558,2506.9,2506.8,4.36773037]
["bitfinex","ETHUSD",1730520243648,0.83234097,2507.2,2507.1,2.79197]
["bitfinex","ETHUSD",1730520243794,0.83234097,2507.2,2507.1,4.26017369]
["bitfinex","ETHUSD",1730520245741,0.83234097,2507.3,2507.2,2.79195]
["bitfinex","ETHUSD",1730520246617,1.24978558,2507.5,2507.3,2.79184]
["bitfinex","ETHUSD",1730520247142,0.83206524,2507.4,2507.3,2.79184]
["bitfinex","ETHUSD",1730520247344,0.83206524,2507.4,2507.3,5.04460306]
["bitfinex","ETHUSD",1730520247512,0.83206524,2507.5,2507.4,2.79173]
["bitfinex","ETHUSD",1730520247906,0.83206524,2507.5,2507.4,3.56253]
["bitfinex","ETHUSD",1730520248642,0.83206524,2507.6,2507.4,3.56253]
["bitfinex","ETHUSD",1730520248843,1.24978558,2507.7,2507.5,1.46820369]
["bitfinex","ETHUSD",1730520249770,0.83170857,2507.6,2507.5,1.46820369]
["bitfinex","ETHUSD",1730520249930,0.83170857,2507.6,2507.5,4.25982369]
["bitfinex","ETHUSD",1730520250132,0.83170857,2507.6,2507.5,5.12051]
["bitfinex","ETHUSD",1730520250336,0.83170857,2507.7,2507.5,2.32889]
["bitfinex","ETHUSD",1730520250641,0.83158454,2507.7,2507.6,2.79151]
["bitfinex","ETHUSD",1730520251586,1.8316928,2507.8,2507.6,2.79151]
["bitfinex","ETHUSD",1730520251971,1.8316928,2507.8,2507.5,2.32889]
["bitfinex","ETHUSD",1730520251972,0.83158454,2507.7,2507.5,2.32889]
["bitfinex","ETHUSD",1730520252158,1.8316928,2507.8,2507.5,5.1205]
["bitfinex","ETHUSD",1730520252672,0.83158454,2507.8,2507.5,7.91205]
["bitfinex","ETHUSD",1730520253777,0.83158454,2507.8,2507.6,2.79146]
["bitfinex","ETHUSD",1730520253973,0.83158454,2507.8,2507.6,3.659745]
["bitfinex","ETHUSD",1730520254589,0.83158454,2507.8,2507.6,0.868285]
["bitfinex","ETHUSD",1730520254762,0.83158454,2507.8,2507.6,3.659785]
["bitfinex","ETHUSD",1730520255194,0.83158454,2507.8,2507.7,4.25960369]
["bitfinex","ETHUSD",1730520255359,0.83158454,2507.9,2507.7,5.05154256]
["bitfinex","ETHUSD",1730520255751,1.24978558,2508.1,2507.7,5.05154256]
["bitfinex","ETHUSD",1730520255752,0.83158454,2508.0,2507.7,5.05154256]
["bitfinex","ETHUSD",1730520256158,0.83158454,2507.9,2507.7,5.05154256]
["bitfinex","ETHUSD",1730520258482,0.83158454,2507.9,2507.7,3.58333887]
["bitfinex","ETHUSD",1730520259500,0.83158454,2508.0,2507.7,3.58333887]
["bitfinex","ETHUSD",1730520260976,0.83158454,2508.0,2507.3,1.46820369]
["bitfinex","ETHUSD",1730520261181,3.62293454,2507.8,2507.3,2.79183]
["bitfinex","ETHUSD",1730520261377,0.83158454,2507.7,2507.3,2.79183]
["bitfinex","ETHUSD",1730520261996,0.83158454,2507.7,2507.4,2.79173]
["bitfinex","ETHUSD",1730520263457,0.83158454,2507.7,2507.3,4.26004369]
["bitfinex","ETHUSD",1730520263664,0.83158454,2507.7,2507.3,4.96523306]
["bitfinex","ETHUSD",1730520264072,0.83158454,2507.7,2507.4,2.79172]
["bitfinex","ETHUSD",1730520264978,0.83158454,2507.7,2507.3,4.96523306]
["bitfinex","ETHUSD",1730520265333,0.83158454,2507.7,2507.4,2.79173]
["bitfinex","ETHUSD",1730520269701,0.83158454,2507.7,2507.4,2.79167]
["bitfinex","ETHUSD",1730520269915,0.83158454,2507.7,2507.4,3.56736231]
["bitfinex","ETHUSD",1730520271107,0.83158454,2507.6,2507.4,3.56736231]
["bitfinex","ETHUSD",1730520272986,1.24978558,2507.7,2507.4,3.56736231]
["bitfinex","ETHUSD",1730520272987,0.83158454,2507.5,2507.4,3.56736231]
["bitfinex","ETHUSD",1730520273147,0.83158454,2507.6,2507.4,3.56736231]
["bitfinex","ETHUSD",1730520273344,0.83158454,2507.5,2507.4,2.79167]
["bitfinex","ETHUSD",1730520273581,0.83158454,2507.5,2507.3,5.04613369]
["bitfinex","ETHUSD",1730520274564,0.83158454,2507.5,2507.4,2.79173]
["bitfinex","ETHUSD",1730520274763,0.83158454,2507.6,2507.4,2.79173]
["bitfinex","ETHUSD",1730520275099,0.83158454,2507.5,2507.4,2.79173]
["bitfinex","ETHUSD",1730520278517,0.83158454,2507.5,2507.4,3.57551537]
["bitfinex","ETHUSD",1730520282976,1.24978558,2507.5,2507.4,2.79173]
["bitfinex","ETHUSD",1730520283176,1.24978558,2507.6,2507.4,2.79173]
["bitfinex","ETHUSD",1730520283397,1.24978558,2507.5,2507.3,5.04612369]
["bitfinex","ETHUSD",1730520283704,0.83274017,2507.4,2507.3,5.04604369]
["bitfinex","ETHUSD",1730520284912,0.83274017,2507.5,2507.3,5.04604369]
["bitfinex","ETHUSD",1730520285577,0.83274017,2507.5,2507.4,2.79173]
["bitfinex","ETHUSD",1730520285578,0.83292131,2507.5,2507.4,2.79173]
["bitfinex","ETHUSD",1730520286210,1.24978558,2507.6,2507.4,2.79173]
["bitfinex","ETHUSD",1730520287073,0.83312247,2507.5,2507.4,2.79173]
["bitfinex","ETHUSD",1730520288111,1.24978558,2507.6,2507.4,2.79173]
["bitfinex","ETHUSD",1730520288406,0.83322759,2507.5,2507.4,2.79173]
["bitfinex","ETHUSD",1730520289128,1.24978558,2507.6,2507.4,2.79173]
["bitfinex","ETHUSD",1730520291913,1.24978558,2507.6,2507.5,2.79162]
["bitfinex","ETHUSD",1730520295845,2.79119,2507.9,2507.5,2.79162]
["bitfinex","ETHUSD",1730520297108,1.66775886,2507.7,2507.5,2.79162]
["bitfinex","ETHUSD",1730520297309,1.66775886,2507.7,2507.3,5.04604369]
["bitfinex","ETHUSD",1730520297643,1.66775886,2507.7,2507.4,2.7917]
["bitfinex","ETHUSD",1730520299429,2.79119,2507.9,2507.4,2.7917]
["bitfinex","ETHUSD",1730520301614,0.558224,2507.9,2507.3,0.7861]
["bitfinex","ETHUSD",1730520301839,2.79146,2507.7,2507.2,2.79194]
["bitfinex","ETHUSD",1730520302311,2.79146,2507.7,2507.1,5.02039369]
["bitfinex","ETHUSD",1730520302543,2.79146,2507.7,2507.3,4.26003369]
["bitfinex","ETHUSD",1730520302920,2.79126,2507.9,2507.5,2.22840369]
["bitfinex","ETHUSD",1730520303122,3.0,2508.2,2507.7,1.46820369]
["bitfinex","ETHUSD",1730520303319,5.79085,2508.2,2507.7,4.25952369]
["bitfinex","ETHUSD",1730520303543,6.74899953,2508.2,2507.7,4.25952369]
["bitfinex","ETHUSD",1730520305252,5.79085,2508.2,2507.7,4.25952369]
["bitfinex","ETHUSD",1730520306210,6.58146528,2508.3,2507.8,2.79126]
["bitfinex","ETHUSD",1730520306427,3.79064528,2508.3,2507.9,3.55137]
["bitfinex","ETHUSD",1730520306625,0.99982528,2508.3,2507.9,5.01957369]
["bitfinex","ETHUSD",1730520307654,0.99982528,2508.3,2507.9,7.81067369]
["bitfinex","ETHUSD",1730520307823,0.99982528,2508.3,2508.1,1.46820369]
["bitfinex","ETHUSD",1730520308843,0.99982528,2508.3,2508.2,0.7754]
["bitfinex","ETHUSD",1730520309231,2.24958888,2508.3,2508.2,0.7754]
["bitfinex","ETHUSD",1730520311755,0.99982528,2508.3,2508.2,0.7754]
["bitfinex","ETHUSD",1730520312462,0.99982528,2508.3,2508.2,3.56624]
["bitfinex","ETHUSD",1730520312626,0.99982528,2508.3,2508.2,4.14779111]
["bitfinex","ETHUSD",1730520314035,0.99982528,2508.3,2508.2,3.37239111]
["bitfinex","ETHUSD",1730520314354,0.99982528,2508.3,2508.2,4.14779111]
["bitfinex","ETHUSD",1730520314760,1.2497636,2508.8,2508.5,3.56589]
["bitfinex","ETHUSD",1730520315075,1.66635497,2508.9,2508.6,1.46820369]
["bitfinex","ETHUSD",1730520315076,1.2497636,2508.9,2508.6,1.46820369]
["bitfinex","ETHUSD",1730520315430,10.2097836,2509.0,2508.6,1.46820369]
["bitfinex","ETHUSD",1730520316534,8.96002,2509.0,2508.6,4.25858369]
["bitfinex","ETHUSD",1730520316728,6.17,2509.0,2508.6,5.04102606]
["bitfinex","ETHUSD",1730520317258,6.17,2509.0,2508.8,2.24360369]
["bitfinex","ETHUSD",1730520317733,6.17,2509.1,2508.8,2.24360369]
["bitfinex","ETHUSD",1730520322179,6.17,2509.1,2509.0,5.09025369]
["bitfinex","ETHUSD",1730520322482,6.17,2509.1,2509.0,3.23515443]
["bitfinex","ETHUSD",1730520323568,6.17,2509.1,2509.0,6.02510443]
["bitfinex","ETHUSD",1730520323751,6.17,2509.1,2509.0,3.23515443]
["bitfinex","ETHUSD",1730520323954,6.17,2509.1,2509.0,6.02510443]
["bitfinex","ETHUSD",1730520326248,2.78945,2509.5,2509.0,6.02510443]
["bitfinex","ETHUSD",1730520326249,6.17,2509.4,2509.0,6.02510443]
["bitfinex","ETHUSD",1730520327195,6.17,2509.4,2509.2,1.46820369]
["bitfinex","ETHUSD",1730520332227,0.09937614,2509.3,2509.2,1.46820369]
["bitfinex","ETHUSD",1730520332502,0.09937614,2509.3,2509.2,2.07070313]
["bitfinex","ETHUSD",1730520336411,2.78929,2509.6,2509.2,2.07070313]
["bitfinex","ETHUSD",1730520336569,0.09957511,2509.3,2509.2,2.07070313]
["bitfinex","ETHUSD",1730520336764,2.78922,2509.7,2509.2,5.77223697]
["bitfinex","ETHUSD",1730520336970,2.78922,2509.7,2509.4,1.46820369]
["bitfinex","ETHUSD",1730520337208,2.78901,2509.9,2509.4,2.04541539]
["bitfinex","ETHUSD",1730520337209,5.57806,2509.9,2509.4,2.04541539]
["bitfinex","ETHUSD",1730520337369,2.7891,2509.8,2509.4,2.04541539]
["bitfinex","ETHUSD",1730520337569,2.78901,2509.9,2509.6,1.46820369]
["bitfinex","ETHUSD",1730520337873,2.78877,2510.1,2509.6,1.46820369]
["bitfinex","ETHUSD",1730520338072,5.48633887,2510.6,2509.6,1.46820369]
["bitfinex","ETHUSD",1730520338073,2.78806,2510.7,2510.2,2.78856]
["bitfinex","ETHUSD",1730520338286,1.24260341,2510.8,2510.5,1.46820369]
["bitfinex","ETHUSD",1730520338287,2.78797,2510.8,2510.5,1.46820369]
["bitfinex","ETHUSD",1730520338668,2.78792,2510.9,2510.5,1.46820369]
["bitfinex","ETHUSD",1730520338912,0.08689218,2510.7,2510.5,1.46820369]
["bitfinex","ETHUSD",1730520339133,2.78792,2510.9,2510.5,1.46820369]
["bitfinex","ETHUSD",1730520339273,0.08685336,2510.6,2510.5,1.46820369]
["bitfinex","ETHUSD",1730520339474,2.78797,2510.8,2510.5,1.89386306]
["bitfinex","ETHUSD",1730520339717,0.08685336,2510.6,2510.5,1.46820369]
["bitfinex","ETHUSD",1730520339915,2.78806,2510.7,2510.5,1.46820369]
["bitfinex","ETHUSD",1730520340136,2.78806,2510.7,2510.1,3.59349]
["bitfinex","ETHUSD",1730520340137,2.87503336,2510.6,2510.3,1.46820369]
["bitfinex","ETHUSD",1730520340587,5.66327336,2510.6,2510.3,1.46820369]
["bitfinex","ETHUSD",1730520340783,2.87503336,2510.6,2510.3,1.46820369]
["bitfinex","ETHUSD",1730520341180,2.87503336,2510.6,2510.1,1.46820369]
["bitfinex","ETHUSD",1730520341415,2.78828,2510.5,2510.1,1.46820369]
["bitfinex","ETHUSD",1730520341718,5.66328336,2510.6,2510.1,1.46820369]
["bitfinex","ETHUSD",1730520341921,0.08742168,2510.4,2510.1,1.97439906]
["bitfinex","ETHUSD",1730520342073,2.7884,2510.4,2510.1,1.97439906]
["bitfinex","ETHUSD",1730520342278,0.08738285,2510.3,2510.1,1.97439906]
["bitfinex","ETHUSD",1730520342478,0.08738285,2510.3,2510.1,1.46820369]
["bitfinex","ETHUSD",1730520348110,2.78818,2510.6,2510.1,1.46820369]
["bitfinex","ETHUSD",1730520348307,0.08734402,2510.2,2510.0,5.5776]
["bitfinex","ETHUSD",1730520348509,5.57645,2510.6,2510.1,1.46820369]
["bitfinex","ETHUSD",1730520348679,2.78818,2510.6,2510.3,1.46820369]
["bitfinex","ETHUSD",1730520349020,5.57642,2510.6,2510.3,1.46820369]
["bitfinex","ETHUSD",1730520349498,2.78818,2510.6,2510.3,1.46820369]
["bitfinex","ETHUSD",1730520349891,5.57643,2510.6,2510.3,1.46820369]
["bitfinex","ETHUSD",1730520350093,2.78818,2510.6,2510.3,1.46820369]
["bitfinex","ETHUSD",1730520350314,2.78829,2510.5,2510.3,1.46820369]
["bitfinex","ETHUSD",1730520350523,2.78818,2510.6,2510.3,1.46820369]
["bitfinex","ETHUSD",1730520350816,5.57645,2510.6,2510.3,1.46820369]
["bitfinex","ETHUSD",1730520351120,2.78833,2510.5,2510.3,1.46820369]
["bitfinex","ETHUSD",1730520351427,2.7884,2510.4,2510.3,1.46820369]
["bitfinex","ETHUSD",1730520352995,2.78834,2510.5,2510.3,1.46820369]
["bitfinex","ETHUSD",1730520353890,0.0874148,2510.4,2510.3,1.46820369]
["bitfinex","ETHUSD",1730520355908,0.0874148,2510.4,2510.1,1.46820369]
["bitfinex","ETHUSD",1730520356131,0.0874148,2510.4,2510.1,1.97438006]
["bitfinex","ETHUSD",1730520367026,0.0874148,2510.4,2510.3,1.46820369]
["bitfinex","ETHUSD",1730520378256,2.8758148,2510.4,2510.3,1.46820369]
["bitfinex","ETHUSD",1730520378756,0.0874148,2510.4,2510.3,1.46820369]
["bitfinex","ETHUSD",1730520381254,1.33627377,2510.4,2510.3,1.46820369]
["bitfinex","ETHUSD",1730520381442,0.0874148,2510.4,2510.3,1.46820369]
["bitfinex","ETHUSD",1730520382263,1.7525601,2510.4,2510.3,1.46820369]
["bitfinex","ETHUSD",1730520383338,0.0874148,2510.4,2510.3,1.46820369]
["bitfinex","ETHUSD",1730520383751,2.08716331,2510.4,2510.3,1.46820369]
["bitfinex","ETHUSD",1730520384140,2.17286143,2510.4,2510.3,1.46820369]
["bitfinex","ETHUSD",1730520384577,0.08582408,2510.4,2510.3,1.46820369]
["bitfinex","ETHUSD",1730520386343,2.87422408,2510.4,2510.3,1.46820369]
["bitfinex","ETHUSD",1730520386539,2.87422408,2510.4,2510.1,1.46820369]
["bitfinex","ETHUSD",1730520386752,1.66983986,2510.2,2510.1,1.46820369]
["bitfinex","ETHUSD",1730520386953,1.75558628,2510.2,2510.1,1.46820369]
["bitfinex","ETHUSD",1730520389279,1.75558628,2510.2,2510.1,4.25693369]
["bitfinex","ETHUSD",1730520389445,1.75558628,2510.2,2510.1,5.03754606]
["bitfinex","ETHUSD",1730520395449,1.75558628,2510.2,2510.1,2.24881606]
["bitfinex","ETHUSD",1730520398445,1.75558628,2510.2,2510.1,1.46820369]
["bitfinex","ETHUSD",1730520399027,1.75558628,2510.2,2510.1,4.25693369]
["bitfinex","ETHUSD",1730520402384,1.75558628,2510.2,2510.1,1.46820369]
["bitfinex","ETHUSD",1730520403075,1.75558628,2510.2,2510.1,4.25693369]
["bitfinex","ETHUSD",1730520408455,1.75443083,2510.2,2510.1,4.25693369]
["bitfinex","ETHUSD",1730520408798,1.75443083,2510.2,2510.1,5.03755106]
["bitfinex","ETHUSD",1730520409497,0.08459097,2510.2,2510.1,5.03755106]
["bitfinex","ETHUSD",1730520409791,1.66983986,2510.2,2510.1,5.03755106]
["bitfinex","ETHUSD",1730520409994,1.75543604,2510.2,2510.1,5.03755106]
["bitfinex","ETHUSD",1730520412939,1.75543604,2510.2,2510.1,5.86665106]
["bitfinex","ETHUSD",1730520413064,1.3381529,2510.2,2510.1,5.86665106]
["bitfinex","ETHUSD",1730520414289,0.08559618,2510.2,2510.1,5.86665106]
["bitfinex","ETHUSD",1730520414489,1.3381529,2510.2,2510.1,5.86665106]
["bitfinex","ETHUSD",1730520414688,1.25255672,2510.2,2510.1,5.86665106]
["bitfinex","ETHUSD",1730520414895,1.33816154,2510.2,2510.1,5.86665106]
["bitfinex","ETHUSD",1730520416201,0.08560482,2510.2,2510.1,5.86665106]
["bitfinex","ETHUSD",1730520416497,1.25255672,2510.3,2510.2,2.78862]
["bitfinex","ETHUSD",1730520416705,1.25255672,2510.3,2510.2,4.76313111]
["bitfinex","ETHUSD",1730520416906,1.25255672,2510.4,2510.3,2.78851]
["bitfinex","ETHUSD",1730520417066,1.25255672,2510.4,2510.3,4.25671369]
["bitfinex","ETHUSD",1730520417470,1.25255672,2510.5,2510.4,2.7884]
["bitfinex","ETHUSD",1730520417724,1.25255672,2510.5,2510.4,3.69036248]
["bitfinex","ETHUSD",1730520418005,1.25174013,2510.5,2510.4,0.90196248]
["bitfinex","ETHUSD",1730520418208,1.25175772,2510.5,2510.4,3.69036248]
["bitfinex","ETHUSD",1730520418810,1.25175772,2510.5,2510.4,0.90196248]
["bitfinex","ETHUSD",1730520419691,1.25175772,2510.5,2510.4,3.69036248]
["bitfinex","ETHUSD",1730520423084,1.25175772,2510.6,2510.4,0.90196248]
["bitfinex","ETHUSD",1730520423284,1.25175772,2510.5,2510.4,0.90196248]
["bitfinex","ETHUSD",1730520423595,1.25175772,2510.5,2510.4,1.46820369]
["bitfinex","ETHUSD",1730520425120,1.66983986,2510.7,2510.4,1.46820369]
["bitfinex","ETHUSD",1730520425121,1.25175772,2510.6,2510.4,1.46820369]
["bitfinex","ETHUSD",1730520425698,1.25175772,2510.5,2510.4,1.46820369]
["bitfinex","ETHUSD",1730520425995,4.04003772,2510.5,2510.4,1.46820369]
["bitfinex","ETHUSD",1730520426215,4.45811986,2510.5,2510.4,1.46820369]
["bitfinex","ETHUSD",1730520426390,4.03928084,2510.5,2510.4,1.46820369]
["bitfinex","ETHUSD",1730520426729,4.45806986,2510.6,2510.4,1.46820369]
["bitfinex","ETHUSD",1730520426927,1.66983986,2510.5,2510.4,1.46820369]
["bitfinex","ETHUSD",1730520427231,4.45811986,2510.5,2510.4,1.46820369]
["bitfinex","ETHUSD",1730520427792,4.45802986,2510.6,2510.4,1.46820369]
["bitfinex","ETHUSD",1730520428028,1.66983986,2510.5,2510.4,1.46820369]
["bitfinex","ETHUSD",1730520428591,4.45811986,2510.5,2510.4,1.46820369]
["bitfinex","ETHUSD",1730520428787,4.5409982,2510.5,2510.4,1.46820369]
["bitfinex","ETHUSD",1730520429192,2.78869,2510.2,2509.8,1.46820369]
["bitfinex","ETHUSD",1730520429410,2.78882,2510.1,2509.8,1.46820369]
["bitfinex","ETHUSD",1730520429633,2.78887,2510.0,2509.8,1.46820369]
["bitfinex","ETHUSD",1730520429844,4.03976637,2510.0,2509.8,1.46820369]
["bitfinex","ETHUSD",1730520430128,4.1225475,2510.0,2509.8,1.46820369]
["bitfinex","ETHUSD",1730520431512,1.3336775,2510.0,2509.8,1.46820369]
["bitfinex","ETHUSD",1730520432336,0.08278113,2510.0,2509.8,1.46820369]
["bitfinex","ETHUSD",1730520435197,0.08278113,2510.0,2509.8,5.10873443]
["bitfinex","ETHUSD",1730520435397,0.08278113,2510.0,2509.8,5.87953443]
["bitfinex","ETHUSD",1730520438598,0.08278113,2510.0,2509.8,3.09048443]
["bitfinex","ETHUSD",1730520441640,0.08278113,2510.0,2509.9,2.78895]
["bitfinex","ETHUSD",1730520441810,1.25089637,2510.2,2509.9,2.78895]
["bitfinex","ETHUSD",1730520442013,1.25089637,2510.3,2510.1,1.46820369]
["bitfinex","ETHUSD",1730520443014,4.03951637,2510.2,2510.1,1.46820369]
["bitfinex","ETHUSD",1730520443323,4.03951637,2510.2,2509.6,5.07502369]
["bitfinex","ETHUSD",1730520443324,2.78885,2510.0,2509.9,1.46820369]
["bitfinex","ETHUSD",1730520443948,2.8687274,2510.0,2509.9,1.46820369]
["bitfinex","ETHUSD",1730520445228,0.0798774,2510.0,2509.9,1.46820369]
["bitfinex","ETHUSD",1730520465644,2.8687174,2510.0,2509.9,1.46820369]
["bitfinex","ETHUSD",1730520465845,4.11883915,2510.0,2509.9,1.46820369]
["bitfinex","ETHUSD",1730520466575,2.8687174,2510.0,2509.9,1.46820369]
["bitfinex","ETHUSD",1730520466880,4.11883915,2510.0,2509.9,1.46820369]
["bitfinex","ETHUSD",1730520471378,4.53657923,2510.0,2509.9,1.46820369]
["bitfinex","ETHUSD",1730520472072,1.33095408,2510.0,2509.9,1.46820369]
["bitfinex","ETHUSD",1730520472383,1.33095408,2510.0,2509.9,2.24230369]
["bitfinex","ETHUSD",1730520473366,0.0798774,2510.0,2509.9,2.24230369]
["bitfinex","ETHUSD",1730520473695,1.33136007,2510.0,2509.9,2.24230369]
["bitfinex","ETHUSD",1730520474349,1.74773923,2510.0,2509.9,2.24230369]
["bitfinex","ETHUSD",1730520480591,1.3319557,2510.0,2509.9,2.24230369]
["bitfinex","ETHUSD",1730520481157,1.3319557,2510.0,2509.9,2.74545106]
["bitfinex","ETHUSD",1730520481490,0.0798774,2510.0,2509.9,5.03125369]
["bitfinex","ETHUSD",1730520482352,0.0798774,2510.0,2509.9,2.24230369]
["bitfinex","ETHUSD",1730520482565,1.3319557,2510.0,2509.9,2.24230369]
["bitfinex","ETHUSD",1730520482775,1.3319557,2510.0,2509.9,1.46820369]
["bitfinex","ETHUSD",1730520483021,1.33176327,2510.0,2509.9,1.46820369]
["bitfinex","ETHUSD",1730520483402,1.74773923,2510.0,2509.9,1.46820369]
["bitfinex","ETHUSD",1730520485523,1.33175632,2510.0,2509.9,1.46820369]
["bitfinex","ETHUSD",1730520485820,0.0798774,2510.0,2509.9,1.46820369]
["bitfinex","ETHUSD",1730520486398,1.74773923,2510.0,2509.9,1.46820369]
["bitfinex","ETHUSD",1730520486717,0.0798774,2510.0,2509.9,1.46820369]
["bitfinex","ETHUSD",1730520487621,1.33167098,2510.0,2509.9,2.27040369]
["bitfinex","ETHUSD",1730520489927,1.33167098,2510.0,2509.9,3.05526106]
["bitfinex","ETHUSD",1730520492803,1.33167098,2510.0,2509.9,5.84421106]
["bitfinex","ETHUSD",1730520495221,1.33167098,2510.0,2509.9,5.05935369]
["bitfinex","ETHUSD",1730520497142,1.33167098,2510.0,2509.9,2.27040369]
["bitfinex","ETHUSD",1730520498911,1.33167098,2510.0,2509.9,5.05935369]
["bitfinex","ETHUSD",1730520499413,1.33167098,2510.0,2509.9,2.27040369]
["bitfinex","ETHUSD",1730520500452,1.33167098,2510.0,2509.9,1.46820369]
["bitfinex","ETHUSD",1730520502628,1.33167098,2510.0,2509.7,1.46820369]
["bitfinex","ETHUSD",1730520502629,4.53660923,2510.0,2509.7,1.46820369]
["bitfinex","ETHUSD",1730520502940,1.25136955,2509.9,2509.8,3.58209]
["bitfinex","ETHUSD",1730520503128,1.32366819,2509.9,2509.8,3.58209]
["bitfinex","ETHUSD",1730520503826,1.32366819,2509.9,2509.8,2.26130369]
["bitfinex","ETHUSD",1730520504037,1.32366819,2509.9,2509.8,2.99157017]
["bitfinex","ETHUSD",1730520506958,1.32363702,2509.9,2509.8,2.99157017]
["bitfinex","ETHUSD",1730520509653,1.32363702,2509.9,2509.8,5.78063017]
["bitfinex","ETHUSD",1730520510523,0.07229864,2509.9,2509.8,5.78063017]
["bitfinex","ETHUSD",1730520516371,1.32363702,2509.9,2509.8,2.99157017]
["bitfinex","ETHUSD",1730520516963,1.32363702,2509.9,2509.8,5.78063017]
["bitfinex","ETHUSD",1730520523736,0.07229864,2509.9,2509.8,5.78063017]
["bitfinex","ETHUSD",1730520524054,1.32363702,2509.9,2509.8,5.78063017]
["bitfinex","ETHUSD",1730520524462,0.07229864,2509.9,2509.8,5.78063017]
["bitfinex","ETHUSD",1730520524767,1.32363702,2509.9,2509.8,5.78063017]
["bitfinex","ETHUSD",1730520525130,0.07229864,2509.9,2509.8,5.78063017]
["bitfinex","ETHUSD",1730520525332,1.32363702,2509.9,2509.8,5.78063017]
["bitfinex","ETHUSD",1730520538403,1.32363702,2509.9,2509.8,5.05036369]
["bitfinex","ETHUSD",1730520540302,1.32363702,2509.9,2509.8,2.26130369]
["bitfinex","ETHUSD",1730520540513,1.32363702,2509.9,2509.8,1.46820369]
["bitfinex","ETHUSD",1730520540665,1.32363702,2509.9,2509.2,3.61137]
["bitfinex","ETHUSD",1730520540666,2.78927,2509.7,2509.2,3.61137]
["bitfinex","ETHUSD",1730520540999,1.25224361,2509.5,2509.3,2.78961]
["bitfinex","ETHUSD",1730520541360,0.06960474,2509.4,2509.3,2.78961]
["bitfinex","ETHUSD",1730520541798,0.06960474,2509.4,2509.3,2.86930635]
["bitfinex","ETHUSD",1730520542011,0.06960474,2509.4,2509.3,3.61131]
["bitfinex","ETHUSD",1730520542159,1.25224361,2509.6,2509.4,2.78951]
["bitfinex","ETHUSD",1730520542371,1.25224361,2509.6,2509.5,1.82932469]
["bitfinex","ETHUSD",1730520542571,1.25224361,2509.6,2509.5,4.61865469]
["bitfinex","ETHUSD",1730520542787,1.25224361,2509.7,2509.5,4.61865469]
["bitfinex","ETHUSD",1730520544312,1.25224361,2509.7,2509.6,2.78928]
["bitfinex","ETHUSD",1730520545583,1.25224361,2509.8,2509.6,2.78928]
["bitfinex","ETHUSD",1730520545783,1.25224361,2509.8,2509.7,1.46820369]
["bitfinex","ETHUSD",1730520547370,1.25224361,2509.9,2509.7,4.80139916]
["bitfinex","ETHUSD",1730520547571,1.25224361,2509.9,2509.8,2.78906]
["bitfinex","ETHUSD",1730520548906,0.07006353,2509.9,2509.8,2.78906]
["bitfinex","ETHUSD",1730520550903,1.32230714,2509.9,2509.7,4.80139916]
["bitfinex","ETHUSD",1730520551930,1.32230714,2509.9,2509.8,2.78906]
["bitfinex","ETHUSD",1730520552107,1.32230714,2509.9,2509.7,2.01222916]
["bitfinex","ETHUSD",1730520552308,1.32230714,2509.9,2509.7,4.80139916]
["bitfinex","ETHUSD",1730520556433,1.32230714,2509.9,2509.7,2.01222916]
["bitfinex","ETHUSD",1730520556624,1.32230714,2509.9,2509.8,3.35137292]
["bitfinex","ETHUSD",1730520556938,0.07006353,2509.9,2509.8,3.35137292]
["bitfinex","ETHUSD",1730520558831,1.32230714,2509.9,2509.8,3.35137292]
["bitfinex","ETHUSD",1730520559154,0.07006353,2509.9,2509.8,3.35137292]
["bitfinex","ETHUSD",1730520561450,0.07006353,2509.9,2509.8,0.56231292]
["bitfinex","ETHUSD",1730520561649,0.07006353,2509.9,2509.7,7.04645369]
["bitfinex","ETHUSD",1730520562152,0.07006353,2509.9,2509.8,2.78906]
["bitfinex","ETHUSD",1730520565951,1.32230714,2509.9,2509.8,2.78906]
["bitfinex","ETHUSD",1730520566143,0.07006353,2509.9,2509.8,2.78906]
["bitfinex","ETHUSD",1730520568855,1.32230714,2509.9,2509.8,2.78906]
["bitfinex","ETHUSD",1730520569256,0.07006353,2509.9,2509.8,2.78906]
["bitfinex","ETHUSD",1730520569833,1.32230714,2509.9,2509.8,2.78906]
["bitfinex","ETHUSD",1730520570761,1.32230714,2509.9,2509.7,4.25735369]
["bitfinex","ETHUSD",1730520571655,0.07006353,2509.9,2509.7,4.25735369]
["bitfinex","ETHUSD",1730520571835,1.32230714,2509.9,2509.7,4.25735369]
["bitfinex","ETHUSD",1730520575759,1.32230714,2509.9,2509.7,1.46820369]
["bitfinex","ETHUSD",1730520576279,1.25224361,2509.8,2509.7,1.46820369]
["bitfinex","ETHUSD",1730520576561,1.32230714,2509.9,2509.7,1.46820369]
["bitfinex","ETHUSD",1730520584554,1.32230714,2509.9,2509.7,4.25737369]
["bitfinex","ETHUSD",1730520585046,1.32230714,2509.9,2509.7,1.46820369]
["bitfinex","ETHUSD",1730520585262,1.25224361,2509.8,2509.7,1.46820369]
["bitfinex","ETHUSD",1730520585462,0.06917557,2509.8,2509.7,1.46820369]
["bitfinex","ETHUSD",1730520585710,1.32141918,2509.8,2509.7,1.46820369]
["bitfinex","ETHUSD",1730520585854,0.06917557,2509.8,2509.7,1.46820369]
["bitfinex","ETHUSD",1730520586766,1.32141918,2509.8,2509.7,1.46820369]
["bitfinex","ETHUSD",1730520587344,0.06917557,2509.8,2509.7,1.46820369]
["bitfinex","ETHUSD",1730520587544,1.32141918,2509.8,2509.7,1.46820369]
["bitfinex","ETHUSD",1730520587757,1.32141918,2509.8,2509.6,2.78918]
["bitfinex","ETHUSD",1730520588251,1.32141918,2509.8,2509.6,5.5784]
["bitfinex","ETHUSD",1730520589608,1.32141918,2509.8,2509.7,1.46820369]
["bitfinex","ETHUSD",1730520592815,1.32141918,2509.8,2509.7,4.25737369]
["bitfinex","ETHUSD",1730520605043,1.32141918,2509.8,2509.7,1.46820369]
["bitfinex","ETHUSD",1730520605214,1.32141918,2509.8,2509.6,5.5784]
["bitfinex","ETHUSD",1730520605409,1.32141918,2509.8,2509.6,2.78918]
["bitfinex","ETHUSD",1730520605617,1.32141918,2509.8,2509.6,5.57841]
["bitfinex","ETHUSD",1730520606012,1.25224361,2509.7,2509.6,5.57841]
["bitfinex","ETHUSD",1730520606311,1.32136014,2509.7,2509.6,5.57841]
["bitfinex","ETHUSD",1730520606898,0.06911653,2509.7,2509.6,5.57841]
["bitfinex","ETHUSD",1730520607099,1.25224361,2509.8,2509.7,2.78917]
["bitfinex","ETHUSD",1730520608168,1.66965815,2509.9,2509.7,4.25737369]
["bitfinex","ETHUSD",1730520608838,0.06915539,2509.8,2509.7,4.25737369]
["bitfinex","ETHUSD",1730520609449,0.06915539,2509.8,2509.7,1.46820369]
["bitfinex","ETHUSD",1730520610840,0.06915539,2509.8,2509.5,1.46820369]
["bitfinex","ETHUSD",1730520611039,2.78918,2509.7,2509.3,2.30510591]
["bitfinex","ETHUSD",1730520611207,2.78918,2509.7,2509.3,5.09470591]
["bitfinex","ETHUSD",1730520611544,2.85826196,2509.7,2509.3,5.09470591]
["bitfinex","ETHUSD",1730520613146,2.85826196,2509.7,2509.3,4.25780369]
["bitfinex","ETHUSD",1730520614243,2.85826196,2509.7,2509.3,1.46820369]
["bitfinex","ETHUSD",1730520614547,2.78929,2509.6,2509.3,1.46820369]
["bitfinex","ETHUSD",1730520614723,2.78942,2509.5,2509.3,1.46820369]
["bitfinex","ETHUSD",1730520614918,2.8583885,2509.5,2509.3,1.46820369]
["bitfinex","ETHUSD",1730520615845,2.8583885,2509.5,2509.1,1.46820369]
["bitfinex","ETHUSD",1730520616570,2.80551489,2509.5,2509.1,1.46820369]
["bitfinex","ETHUSD",1730520616766,3.42529506,2509.5,2509.1,1.46820369]
["bitfinex","ETHUSD",1730520617350,2.78951,2509.4,2509.1,1.46820369]
["bitfinex","ETHUSD",1730520617644,0.06896088,2509.3,2509.1,1.46820369]
["bitfinex","ETHUSD",1730520619210,3.40918017,2509.5,2509.1,1.46820369]
["bitfinex","ETHUSD",1730520619712,0.06899975,2509.4,2509.1,1.46820369]
["bitfinex","ETHUSD",1730520620950,1.31933481,2509.4,2509.1,1.46820369]
["bitfinex","ETHUSD",1730520621314,0.06899975,2509.4,2509.1,1.46820369]
["bitfinex","ETHUSD",1730520631913,0.06899975,2509.4,2509.3,1.46820369]
["bitfinex","ETHUSD",1730520632217,4.03946506,2509.8,2509.4,2.78949]
["bitfinex","ETHUSD",1730520632422,4.03946506,2509.8,2509.5,1.46820369]
["bitfinex","ETHUSD",1730520632629,0.11015109,2509.7,2509.5,1.46820369]
["bitfinex","ETHUSD",1730520633032,4.03946506,2509.8,2509.5,1.46820369]
["bitfinex","ETHUSD",1730520633216,0.11011387,2509.6,2509.5,1.46820369]
["bitfinex","ETHUSD",1730520633959,4.03946506,2509.8,2509.5,1.46820369]
["bitfinex","ETHUSD",1730520634116,0.11014847,2509.6,2509.5,1.46820369]
["bitfinex","ETHUSD",1730520634312,4.03946506,2509.8,2509.5,1.46820369]
["bitfinex","ETHUSD",1730520634514,0.11014847,2509.6,2509.5,1.46820369]
["bitfinex","ETHUSD",1730520634751,4.03946506,2509.8,2509.5,1.46820369]
["bitfinex","ETHUSD",1730520634955,0.11014847,2509.6,2509.5,1.46820369]
["bitfinex","ETHUSD",1730520635166,4.03946506,2509.8,2509.5,1.46820369]
["bitfinex","ETHUSD",1730520635336,0.11014847,2509.6,2509.5,1.46820369]
["bitfinex","ETHUSD",1730520635537,4.03946506,2509.8,2509.5,1.46820369]
["bitfinex","ETHUSD",1730520635870,0.11014847,2509.6,2509.5,1.46820369]
["bitfinex","ETHUSD",1730520636160,0.11018569,2509.7,2509.5,1.46820369]
["bitfinex","ETHUSD",1730520636366,0.11014847,2509.6,2509.5,1.46820369]
["bitfinex","ETHUSD",1730520636723,4.03946506,2509.8,2509.5,1.46820369]
["bitfinex","ETHUSD",1730520636959,0.11014847,2509.6,2509.5,1.46820369]
["bitfinex","ETHUSD",1730520637154,4.03946506,2509.8,2509.5,1.46820369]
["bitfinex","ETHUSD",1730520637358,0.11014847,2509.6,2509.5,1.46820369]
["bitfinex","ETHUSD",1730520637565,4.03951506,2509.7,2509.5,1.46820369]
["bitfinex","ETHUSD",1730520637760,0.11014847,2509.6,2509.5,1.46820369]
["bitfinex","ETHUSD",1730520638824,4.03946506,2509.8,2509.5,1.46820369]
["bitfinex","ETHUSD",1730520639026,0.11008131,2509.6,2509.5,1.46820369]
["bitfinex","ETHUSD",1730520639242,4.03946506,2509.8,2509.5,1.46820369]
["bitfinex","ETHUSD",1730520639441,0.11008131,2509.6,2509.5,1.46820369]
["bitfinex","ETHUSD",1730520640162,0.10639839,2509.6,2509.5,1.46820369]
["bitfinex","ETHUSD",1730520640527,4.03946506,2509.8,2509.5,1.46820369]
["bitfinex","ETHUSD",1730520640757,0.10639839,2509.6,2509.5,1.46820369]
["bitfinex","ETHUSD",1730520640967,1.25033506,2509.7,2509.5,1.46820369]
["bitfinex","ETHUSD",1730520641154,0.10641182,2509.6,2509.5,1.46820369]
["bitfinex","ETHUSD",1730520643976,0.10641182,2509.6,2509.3,2.27300369]
["bitfinex","ETHUSD",1730520644276,0.10641182,2509.6,2509.3,5.84784706]
["bitfinex","ETHUSD",1730520649242,1.35674688,2509.6,2509.3,5.84784706]
["bitfinex","ETHUSD",1730520649607,0.10641182,2509.6,2509.5,2.27640369]
["bitfinex","ETHUSD",1730520650076,1.25033506,2509.7,2509.5,2.27640369]
["bitfinex","ETHUSD",1730520650391,0.10643388,2509.6,2509.5,2.27640369]
["bitfinex","ETHUSD",1730520650533,0.10643388,2509.6,2509.3,1.46820369]
["bitfinex","ETHUSD",1730520650737,1.35676894,2509.6,2509.3,1.46820369]
["bitfinex","ETHUSD",1730520652480,1.25033506,2509.5,2509.3,1.46820369]
["bitfinex","ETHUSD",1730520652867,1.35673172,2509.5,2509.3,1.46820369]
["bitfinex","ETHUSD",1730520653238,0.10639666,2509.5,2509.3,1.46820369]
["bitfinex","ETHUSD",1730520653438,1.35673172,2509.5,2509.3,1.46820369]
["bitfinex","ETHUSD",1730520656381,1.35673172,2509.5,2509.2,3.59785]
["bitfinex","ETHUSD",1730520657571,1.35673172,2509.5,2509.2,6.38753]
["bitfinex","ETHUSD",1730520657769,1.35673172,2509.5,2509.2,3.59785]
["bitfinex","ETHUSD",1730520659183,1.35673172,2509.5,2509.2,0.8082]
["bitfinex","ETHUSD",1730520659384,4.03984506,2509.4,2509.1,1.46820369]
["bitfinex","ETHUSD",1730520659584,4.14614592,2509.4,2509.1,1.46820369]
["bitfinex","ETHUSD",1730520659787,1.25033506,2509.3,2509.1,1.46820369]
["bitfinex","ETHUSD",1730520659968,0.10627706,2509.3,2509.1,1.46820369]
["bitfinex","ETHUSD",1730520660373,1.35661212,2509.3,2509.1,4.25803369]
["bitfinex","ETHUSD",1730520660761,0.10627706,2509.3,2509.2,3.59793]
["bitfinex","ETHUSD",1730520660962,1.25033506,2509.5,2509.2,3.59793]
["bitfinex","ETHUSD",1730520661219,1.25033506,2509.5,2509.4,1.46820369]
["bitfinex","ETHUSD",1730520661504,4.45652342,2509.5,2509.1,2.78984]
["bitfinex","ETHUSD",1730520661807,4.45652342,2509.5,2509.0,4.25807369]
["bitfinex","ETHUSD",1730520661808,1.25231162,2509.3,2509.0,7.04795369]
["bitfinex","ETHUSD",1730520661964,1.25231162,2509.4,2509.2,1.46820369]
["bitfinex","ETHUSD",1730520663877,1.25231162,2509.3,2509.2,1.46820369]
["bitfinex","ETHUSD",1730520665117,1.25231162,2509.4,2509.2,1.46820369]
["bitfinex","ETHUSD",1730520665317,1.25231162,2509.3,2509.2,1.46820369]
["bitfinex","ETHUSD",1730520665634,1.25231162,2509.3,2509.0,4.25807369]
["bitfinex","ETHUSD",1730520667232,1.25231162,2509.3,2509.0,1.46820369]
["bitfinex","ETHUSD",1730520667438,4.04184162,2509.4,2509.0,1.46820369]
["bitfinex","ETHUSD",1730520668339,1.25231162,2509.3,2509.0,1.46820369]
["bitfinex","ETHUSD",1730520668828,0.10629833,2509.2,2509.0,1.46820369]
["bitfinex","ETHUSD",1730520669234,1.25231162,2509.3,2509.0,1.46820369]
["bitfinex","ETHUSD",1730520669438,0.1062611,2509.1,2509.0,1.46820369]
["bitfinex","ETHUSD",1730520669591,1.25231162,2509.3,2509.0,1.46820369]
["bitfinex","ETHUSD",1730520669795,0.1062611,2509.1,2509.0,1.46820369]
["bitfinex","ETHUSD",1730520669995,4.04194162,2509.3,2508.8,1.46820369]
["bitfinex","ETHUSD",1730520670240,1.35857272,2509.1,2508.8,1.46820369]
["bitfinex","ETHUSD",1730520670530,0.10620369,2509.0,2508.8,1.46820369]
["bitfinex","ETHUSD",1730520673200,0.10620369,2509.0,2508.7,2.79023]
["bitfinex","ETHUSD",1730520674497,0.10620369,2509.0,2508.6,4.25859369]
["bitfinex","ETHUSD",1730520675023,0.10620369,2509.0,2508.8,1.46820369]
["bitfinex","ETHUSD",1730520676137,0.10616637,2508.9,2508.8,1.46820369]
["bitfinex","ETHUSD",1730520676312,4.04212162,2509.2,2508.8,1.46820369]
["bitfinex","ETHUSD",1730520676508,0.10616637,2508.9,2508.8,1.46820369]
["bitfinex","ETHUSD",1730520676836,4.04212162,2509.2,2508.8,1.46820369]
["bitfinex","ETHUSD",1730520677042,0.10616637,2508.9,2508.8,1.46820369]
["bitfinex","ETHUSD",1730520677536,4.04212162,2509.2,2508.8,1.46820369]
["bitfinex","ETHUSD",1730520677740,0.10616637,2508.9,2508.8,1.46820369]
["bitfinex","ETHUSD",1730520677948,4.04212162,2509.2,2508.8,1.46820369]
["bitfinex","ETHUSD",1730520678247,0.10616637,2508.9,2508.8,1.46820369]
["bitfinex","ETHUSD",1730520678743,4.04210162,2509.2,2508.8,1.46820369]
["bitfinex","ETHUSD",1730520678947,0.10616637,2508.9,2508.8,1.46820369]
["bitfinex","ETHUSD",1730520679241,2.78991,2509.1,2508.8,1.46820369]
["bitfinex","ETHUSD",1730520679545,0.10616637,2508.9,2508.8,1.46820369]
["bitfinex","ETHUSD",1730520679837,2.78991,2509.1,2508.8,1.46820369]
["bitfinex","ETHUSD",1730520680042,0.10616637,2508.9,2508.8,1.46820369]
["bitfinex","ETHUSD",1730520680247,2.78991,2509.1,2508.8,1.46820369]
["bitfinex","ETHUSD",1730520680417,0.10616637,2508.9,2508.8,1.46820369]
["bitfinex","ETHUSD",1730520680617,2.78991,2509.1,2508.8,1.46820369]
["bitfinex","ETHUSD",1730520680815,0.10616637,2508.9,2508.8,1.46820369]
["bitfinex","ETHUSD",1730520681022,2.78991,2509.1,2508.8,1.46820369]
["bitfinex","ETHUSD",1730520681222,0.10616637,2508.9,2508.8,1.46820369]
["bitfinex","ETHUSD",1730520681402,2.78991,2509.1,2508.8,1.46820369]
["bitfinex","ETHUSD",1730520681609,0.10616637,2508.9,2508.8,1.46820369]
["bitfinex","ETHUSD",1730520681933,0.10616637,2508.9,2508.8,5.01615369]
["bitfinex","ETHUSD",1730520682107,4.04197162,2509.3,2508.8,5.79679006]
["bitfinex","ETHUSD",1730520682307,4.04197162,2509.3,2508.8,5.01615369]
["bitfinex","ETHUSD",1730520682538,0.10627807,2509.2,2508.8,5.01615369]
["bitfinex","ETHUSD",1730520682753,4.04197162,2509.3,2508.8,5.01615369]
["bitfinex","ETHUSD",1730520682922,0.10624084,2509.1,2508.8,5.01615369]
["bitfinex","ETHUSD",1730520683104,4.04197162,2509.3,2508.8,5.01615369]
["bitfinex","ETHUSD",1730520683304,0.10627807,2509.2,2508.8,5.01615369]
["bitfinex","ETHUSD",1730520683544,6.83167162,2509.3,2508.8,5.79679006]
["bitfinex","ETHUSD",1730520684044,0.10627807,2509.2,2508.8,5.01615369]
["bitfinex","ETHUSD",1730520684543,0.10624084,2509.1,2508.8,5.01615369]
["bitfinex","ETHUSD",1730520684840,2.78973,2509.2,2508.8,5.01615369]
["bitfinex","ETHUSD",1730520685047,0.1062036,2509.0,2508.8,5.01615369]
["bitfinex","ETHUSD",1730520685408,2.78973,2509.2,2508.8,5.01615369]
["bitfinex","ETHUSD",1730520685610,0.10616637,2508.9,2508.8,5.01615369]
["bitfinex","ETHUSD",1730520685809,2.78973,2509.2,2508.8,5.79679006]
["bitfinex","ETHUSD",1730520686013,0.10616637,2508.9,2508.8,5.01615369]
["bitfinex","ETHUSD",1730520686211,2.78973,2509.2,2508.8,5.01615369]
["bitfinex","ETHUSD",1730520686721,0.10624084,2509.1,2508.8,5.01615369]
["bitfinex","ETHUSD",1730520687136,0.10624084,2509.1,2508.8,2.22600369]
["bitfinex","ETHUSD",1730520692346,0.10624084,2509.1,2508.8,5.01617369]
["bitfinex","ETHUSD",1730520692558,0.10624084,2509.1,2508.8,5.79681206]
["bitfinex","ETHUSD",1730520692742,0.10624084,2509.1,2508.9,0.7597]
["bitfinex","ETHUSD",1730520692948,0.10624084,2509.1,2509.0,5.01785369]
["bitfinex","ETHUSD",1730520693130,4.04184162,2509.4,2509.0,5.01785369]
["bitfinex","ETHUSD",1730520693479,0.10627254,2509.1,2509.0,5.01785369]
["bitfinex","ETHUSD",1730520693624,4.04184162,2509.4,2509.0,5.8766999]
["bitfinex","ETHUSD",1730520693826,0.10627254,2509.1,2509.0,5.8766999]
["bitfinex","ETHUSD",1730520694061,4.04184162,2509.4,2509.0,5.8766999]
["bitfinex","ETHUSD",1730520694259,0.10627254,2509.1,2509.0,5.8766999]
["bitfinex","ETHUSD",1730520694460,4.04184162,2509.4,2509.0,5.8766999]
["bitfinex","ETHUSD",1730520694663,0.10627254,2509.1,2509.0,5.8766999]
["bitfinex","ETHUSD",1730520694821,4.04184162,2509.4,2509.0,5.8766999]
["bitfinex","ETHUSD",1730520695022,0.10627254,2509.1,2509.0,5.8766999]
["bitfinex","ETHUSD",1730520695236,4.04184162,2509.4,2509.0,5.8766999]
["bitfinex","ETHUSD",1730520695451,0.10627254,2509.1,2509.0,3.0867499]
["bitfinex","ETHUSD",1730520695657,4.04184162,2509.4,2509.0,3.0867499]
["bitfinex","ETHUSD",1730520695658,1.25231162,2509.3,2509.0,3.0867499]
["bitfinex","ETHUSD",1730520695862,0.10627254,2509.1,2509.0,3.0867499]
["bitfinex","ETHUSD",1730520696063,4.04184162,2509.4,2509.0,3.0867499]
["bitfinex","ETHUSD",1730520696231,0.10627254,2509.1,2509.0,3.0867499]
["bitfinex","ETHUSD",1730520696869,1.25231162,2509.3,2509.0,3.0867499]
["bitfinex","ETHUSD",1730520697043,0.10627254,2509.1,2509.0,3.0867499]
["bitfinex","ETHUSD",1730520697225,4.04184162,2509.4,2509.0,3.0867499]
["bitfinex","ETHUSD",1730520697426,0.10271561,2509.1,2509.0,3.0867499]
["bitfinex","ETHUSD",1730520697664,1.25231162,2509.3,2509.0,3.0867499]
["bitfinex","ETHUSD",1730520698120,0.10275284,2509.2,2509.0,3.0867499]
["bitfinex","ETHUSD",1730520698322,1.25231162,2509.3,2509.0,3.0867499]
["bitfinex","ETHUSD",1730520698543,0.10271561,2509.1,2509.0,2.22790369]
["bitfinex","ETHUSD",1730520698738,1.25231162,2509.3,2509.0,2.22790369]
["bitfinex","ETHUSD",1730520699067,0.10271561,2509.1,2509.0,2.22790369]
["bitfinex","ETHUSD",1730520699272,1.25231162,2509.3,2509.0,2.22790369]
["bitfinex","ETHUSD",1730520699471,0.10271561,2509.1,2509.0,0.7597]
["bitfinex","ETHUSD",1730520699639,1.25231162,2509.3,2509.0,0.7597]
["bitfinex","ETHUSD",1730520699841,0.10271561,2509.1,2509.0,0.7597]
["bitfinex","ETHUSD",1730520700326,4.04195162,2509.3,2509.0,0.7597]
["bitfinex","ETHUSD",1730520700532,0.10271561,2509.1,2509.0,0.7597]
["bitfinex","ETHUSD",1730520700859,4.04195162,2509.3,2509.0,0.7597]
["bitfinex","ETHUSD",1730520701079,0.10271561,2509.1,2509.0,0.7597]
["bitfinex","ETHUSD",1730520701233,4.04195162,2509.3,2509.0,0.7597]
["bitfinex","ETHUSD",1730520701431,0.10271561,2509.1,2509.0,0.7597]
["bitfinex","ETHUSD",1730520701631,1.25231162,2509.3,2509.0,0.7597]
["bitfinex","ETHUSD",1730520701879,0.10271561,2509.1,2509.0,0.7597]
["bitfinex","ETHUSD",1730520702339,1.25231162,2509.3,2509.0,0.7597]
["bitfinex","ETHUSD",1730520702539,0.10271561,2509.1,2509.0,0.7597]
["bitfinex","ETHUSD",1730520702744,1.25231162,2509.2,2509.0,0.7597]
["bitfinex","ETHUSD",1730520702962,0.10271561,2509.1,2509.0,0.7597]
["bitfinex","ETHUSD",1730520703124,1.25231162,2509.3,2509.0,1.54048637]
["bitfinex","ETHUSD",1730520703326,0.10259469,2509.1,2509.0,0.7597]
["bitfinex","ETHUSD",1730520703549,1.25231162,2509.2,2509.0,0.7597]
["bitfinex","ETHUSD",1730520703834,0.1026533,2509.1,2509.0,0.7597]
["bitfinex","ETHUSD",1730520704172,1.25231162,2509.2,2509.0,0.7597]
["bitfinex","ETHUSD",1730520704334,0.1026533,2509.1,2509.0,0.7597]
["bitfinex","ETHUSD",1730520715678,1.35496492,2509.1,2509.0,3.54965]
["bitfinex","ETHUSD",1730520716212,0.1026533,2509.1,2509.0,3.54965]
["bitfinex","ETHUSD",1730520716389,0.1026533,2509.1,2509.0,0.7597]
["bitfinex","ETHUSD",1730520716590,1.35496492,2509.1,2509.0,0.7597]
["bitfinex","ETHUSD",1730520719819,1.35496492,2509.1,2508.9,2.78997]
["bitfinex","ETHUSD",1730520719993,0.1026533,2509.1,2508.9,2.78997]
["bitfinex","ETHUSD",1730520720312,1.35496492,2509.1,2508.9,2.78997]
["bitfinex","ETHUSD",1730520720707,0.1026533,2509.1,2508.9,2.78997]
["bitfinex","ETHUSD",1730520721151,1.35496492,2509.1,2508.9,5.57998]
["bitfinex","ETHUSD",1730520721359,1.35496492,2509.1,2508.9,2.78997]
["bitfinex","ETHUSD",1730520721529,0.1026533,2509.1,2508.9,2.78997]
["bitfinex","ETHUSD",1730520721729,0.1026533,2509.1,2509.0,2.78995]
["bitfinex","ETHUSD",1730520722023,1.35496492,2509.1,2509.0,2.78995]
["bitfinex","ETHUSD",1730520722229,0.1026533,2509.1,2509.0,2.78995]
["bitfinex","ETHUSD",1730520722431,1.35496492,2509.1,2509.0,2.78995]
["bitfinex","ETHUSD",1730520724343,0.1026533,2509.1,2509.0,2.78995]
["bitfinex","ETHUSD",1730520728200,1.35496492,2509.1,2509.0,2.78995]
["bitfinex","ETHUSD",1730520728489,0.1026533,2509.1,2509.0,2.78995]
["bitfinex","ETHUSD",1730520728688,1.35496492,2509.1,2509.0,2.78995]
["bitfinex","ETHUSD",1730520730372,1.35496492,2509.1,2508.9,2.78997]
["bitfinex","ETHUSD",1730520734306,1.35496492,2509.1,2508.9,5.57997]
["bitfinex","ETHUSD",1730520734474,1.35496492,2509.1,2508.9,2.78997]
["bitfinex","ETHUSD",1730520736386,1.35496492,2509.1,2508.7,0.8112]
["bitfinex","ETHUSD",1730520736387,1.25231162,2509.0,2508.7,0.8112]
["bitfinex","ETHUSD",1730520736574,1.25512653,2508.9,2508.5,8.26692313]
["bitfinex","ETHUSD",1730520736756,1.35774716,2508.9,2508.6,0.69259232]
["bitfinex","ETHUSD",1730520737190,1.35774716,2508.9,2508.6,3.48298232]
["bitfinex","ETHUSD",1730520737391,1.35774716,2508.9,2508.6,2.79039]
["bitfinex","ETHUSD",1730520738607,1.35774716,2508.9,2508.5,3.60165]
["bitfinex","ETHUSD",1730520738608,1.35774716,2508.9,2508.5,2.79045]
["bitfinex","ETHUSD",1730520739014,1.35774716,2508.9,2508.5,6.61950937]
["bitfinex","ETHUSD",1730520739299,1.35774716,2508.9,2508.5,5.58089]
["bitfinex","ETHUSD",1730520741498,1.35774716,2508.9,2508.5,2.79044]
["bitfinex","ETHUSD",1730520741828,1.35774716,2508.9,2508.5,5.58089]
["bitfinex","ETHUSD",1730520742417,1.35774716,2508.9,2508.5,2.79044]
["bitfinex","ETHUSD",1730520742611,1.35774716,2508.9,2508.5,5.58089]
["bitfinex","ETHUSD",1730520742814,4.14781716,2508.9,2508.5,2.79044]
["bitfinex","ETHUSD",1730520743142,4.14781716,2508.9,2508.5,3.72248689]
["bitfinex","ETHUSD",1730520743143,1.35774716,2508.9,2508.5,3.72248689]
["bitfinex","ETHUSD",1730520743340,1.35774716,2508.9,2508.5,2.79044]
["bitfinex","ETHUSD",1730520743680,2.79031,2508.7,2508.4,0.62403976]
["bitfinex","ETHUSD",1730520743842,4.04543653,2508.7,2508.2,4.25903369]
["bitfinex","ETHUSD",1730520744015,0.10238113,2508.6,2508.2,4.25903369]
["bitfinex","ETHUSD",1730520744898,0.10238113,2508.6,2508.1,2.79087]
["bitfinex","ETHUSD",1730520744899,4.14791766,2508.6,2508.1,2.79087]
["bitfinex","ETHUSD",1730520745114,2.79051,2508.5,2508.1,2.79087]
["bitfinex","ETHUSD",1730520745332,2.79064,2508.4,2508.0,2.28940369]
["bitfinex","ETHUSD",1730520745527,0.10229314,2508.4,2508.0,5.08046369]
["bitfinex","ETHUSD",1730520750263,0.10229314,2508.4,2508.1,2.79094]
["bitfinex","ETHUSD",1730520754057,2.89293314,2508.4,2508.0,1.46820369]
["bitfinex","ETHUSD",1730520754356,2.89294314,2508.4,2508.0,1.46820369]
["bitfinex","ETHUSD",1730520754861,2.89294314,2508.4,2508.0,4.25926369]
["bitfinex","ETHUSD",1730520755384,2.89294314,2508.4,2508.0,1.46820369]
["bitfinex","ETHUSD",1730520756377,2.89294314,2508.4,2508.0,4.25924369]
["bitfinex","ETHUSD",1730520756694,0.10229314,2508.4,2508.0,4.25924369]
["bitfinex","ETHUSD",1730520757039,2.79053,2508.5,2508.0,4.25924369]
["bitfinex","ETHUSD",1730520757236,0.10203066,2508.3,2508.0,4.25924369]
["bitfinex","ETHUSD",1730520757441,2.79053,2508.5,2508.0,4.25924369]
["bitfinex","ETHUSD",1730520757640,0.1019934,2508.2,2508.0,4.25924369]
["bitfinex","ETHUSD",1730520757882,2.79053,2508.5,2508.0,5.04639706]
["bitfinex","ETHUSD",1730520758058,0.10195614,2508.1,2508.0,4.25924369]
["bitfinex","ETHUSD",1730520758579,2.79053,2508.5,2508.0,4.25924369]
["bitfinex","ETHUSD",1730520758766,0.10195614,2508.1,2508.0,4.25924369]
["bitfinex","ETHUSD",1730520759080,2.79053,2508.5,2508.0,4.25924369]
["bitfinex","ETHUSD",1730520759543,0.10206792,2508.4,2508.0,4.25924369]
["bitfinex","ETHUSD",1730520761686,0.10206792,2508.4,2508.0,1.46820369]
["bitfinex","ETHUSD",1730520761838,0.10206792,2508.4,2508.1,2.79094]
["bitfinex","ETHUSD",1730520763300,0.10206792,2508.4,2508.0,4.25926369]
["bitfinex","ETHUSD",1730520771388,2.89268792,2508.4,2508.0,4.25926369]
["bitfinex","ETHUSD",1730520771599,3.58652237,2508.4,2508.0,2.79106]
["bitfinex","ETHUSD",1730520773262,2.89268792,2508.4,2508.0,2.79106]
["bitfinex","ETHUSD",1730520773460,0.10206792,2508.4,2508.0,2.79106]
["bitfinex","ETHUSD",1730520775204,2.89271792,2508.4,2508.0,2.79106]
["bitfinex","ETHUSD",1730520776972,0.10206792,2508.4,2508.0,2.79106]
["bitfinex","ETHUSD",1730520780472,2.89268792,2508.4,2508.0,2.79106]
["bitfinex","ETHUSD",1730520782278,4.14781445,2508.4,2508.0,2.79106]
["bitfinex","ETHUSD",1730520784508,4.04591653,2508.3,2507.7,3.41554072]
["bitfinex","ETHUSD",1730520784711,1.25512653,2508.3,2507.9,0.8078]
["bitfinex","ETHUSD",1730520784926,0.10192611,2508.2,2508.0,1.5479457]
["bitfinex","ETHUSD",1730520785079,0.10192611,2508.2,2508.1,2.79089]
["bitfinex","ETHUSD",1730520785276,1.25512653,2508.5,2508.2,2.79081]
["bitfinex","ETHUSD",1730520785604,1.25512653,2508.5,2508.1,3.57668537]
["bitfinex","ETHUSD",1730520786183,4.45751342,2508.6,2508.1,3.57668537]
["bitfinex","ETHUSD",1730520786184,1.25512653,2508.4,2508.1,3.57668537]
["bitfinex","ETHUSD",1730520786589,1.25512653,2508.5,2508.1,2.79089]
["bitfinex","ETHUSD",1730520787124,4.04563653,2508.5,2508.1,2.79089]
["bitfinex","ETHUSD",1730520787290,4.04575653,2508.4,2507.9,6.39003]
["bitfinex","ETHUSD",1730520787623,1.25512653,2508.3,2507.9,6.39003]
["bitfinex","ETHUSD",1730520787779,4.04585653,2508.3,2507.9,3.59891]
["bitfinex","ETHUSD",1730520788720,4.04585653,2508.3,2507.7,4.18964072]
["bitfinex","ETHUSD",1730520788941,1.35360749,2508.2,2507.7,7.13154831]
["bitfinex","ETHUSD",1730520789284,1.35360749,2508.2,2507.8,0.6923989]
["bitfinex","ETHUSD",1730520789484,1.35360749,2508.2,2507.7,7.13154831]
["bitfinex","ETHUSD",1730520789684,1.35360749,2508.2,2507.8,2.79128]
["bitfinex","ETHUSD",1730520789927,1.35360749,2508.2,2507.9,2.79116]
["bitfinex","ETHUSD",1730520792285,1.35360749,2508.2,2507.9,3.41264362]
["bitfinex","ETHUSD",1730520795214,1.35360749,2508.2,2507.9,2.79116]
["bitfinex","ETHUSD",1730520795413,1.35360749,2508.2,2507.8,1.46820369]
["bitfinex","ETHUSD",1730520795414,1.25512653,2508.1,2507.8,2.79128]
["bitfinex","ETHUSD",1730520795789,1.35355579,2508.1,2507.7,4.34018831]
["bitfinex","ETHUSD",1730520796087,1.35355579,2508.1,2507.9,2.79116]
["bitfinex","ETHUSD",1730520796355,1.35355579,2508.1,2508.0,2.79106]
["bitfinex","ETHUSD",1730520796555,1.35355579,2508.1,2508.0,3.49610237]
["bitfinex","ETHUSD",1730520796756,1.35355579,2508.1,2508.0,4.27020237]
["bitfinex","ETHUSD",1730520797584,0.09842926,2508.1,2508.0,4.27020237]
["bitfinex","ETHUSD",1730520798881,0.09842926,2508.1,2508.0,5.73840606]
["bitfinex","ETHUSD",1730520799445,0.09842926,2508.1,2508.0,5.81814153]
["bitfinex","ETHUSD",1730520799663,0.09842926,2508.1,2508.0,5.73840606]
["bitfinex","ETHUSD",1730520799977,2.79019,2508.8,2508.3,2.79066]
["bitfinex","ETHUSD",1730520800182,3.348223,2508.8,2508.3,2.79066]
["bitfinex","ETHUSD",1730520800394,0.09886916,2508.7,2508.3,2.79066]
["bitfinex","ETHUSD",1730520800748,3.348223,2508.8,2508.3,2.79066]
["bitfinex","ETHUSD",1730520800987,0.09883192,2508.6,2508.3,5.58134]
["bitfinex","ETHUSD",1730520801203,0.09886916,2508.7,2508.3,5.58134]
["bitfinex","ETHUSD",1730520801486,2.79019,2508.8,2508.3,5.58134]
["bitfinex","ETHUSD",1730520801693,0.09883192,2508.6,2508.4,2.79061]
["bitfinex","ETHUSD",1730520801848,2.79014,2508.9,2508.4,3.49555737]
["bitfinex","ETHUSD",1730520802048,0.09879468,2508.5,2508.4,2.79061]
["bitfinex","ETHUSD",1730520802245,2.79014,2508.9,2508.4,2.79061]
["bitfinex","ETHUSD",1730520802246,2.7899,2509.1,2508.5,2.79045]
["bitfinex","ETHUSD",1730520802449,2.78996,2509.0,2508.5,2.79045]
["bitfinex","ETHUSD",1730520803933,0.09885712,2508.9,2508.5,2.79051]
["bitfinex","ETHUSD",1730520804056,0.09885712,2508.9,2508.6,2.79039]
["bitfinex","ETHUSD",1730520804251,2.7899,2509.1,2508.6,2.79039]
["bitfinex","ETHUSD",1730520804495,0.09892658,2508.8,2508.6,2.79039]
["bitfinex","ETHUSD",1730520804669,5.57981,2509.1,2508.6,2.79039]
["bitfinex","ETHUSD",1730520804856,0.09888934,2508.7,2508.6,2.79039]
["bitfinex","ETHUSD",1730520805056,5.57982,2509.1,2508.6,2.79039]
["bitfinex","ETHUSD",1730520805258,0.09889222,2508.7,2508.6,3.60359]
["bitfinex","ETHUSD",1730520805588,2.7899,2509.1,2508.6,3.60359]
["bitfinex","ETHUSD",1730520805791,0.09889222,2508.7,2508.6,3.60359]
["bitfinex","ETHUSD",1730520805998,2.7899,2509.1,2508.6,3.60359]
["bitfinex","ETHUSD",1730520806159,0.09889799,2508.7,2508.6,3.60359]
["bitfinex","ETHUSD",1730520806791,2.7899,2509.1,2508.6,3.60359]
["bitfinex","ETHUSD",1730520806958,0.09889799,2508.7,2508.6,3.60359]
["bitfinex","ETHUSD",1730520807296,0.09890376,2508.7,2508.6,4.38983037]
["bitfinex","ETHUSD",1730520807594,2.78997,2509.0,2508.6,4.38983037]
["bitfinex","ETHUSD",1730520807806,2.78997,2509.0,2508.6,3.60359]
["bitfinex","ETHUSD",1730520808168,0.09897823,2508.9,2508.6,3.60359]
["bitfinex","ETHUSD",1730520808609,1.25274856,2508.8,2508.6,3.60359]
["bitfinex","ETHUSD",1730520809020,0.09889441,2508.7,2508.6,3.60359]
["bitfinex","ETHUSD",1730520809388,1.25274856,2508.8,2508.6,3.60359]
["bitfinex","ETHUSD",1730520809710,0.09889441,2508.7,2508.6,2.79039]
["bitfinex","ETHUSD",1730520809870,0.09889441,2508.7,2508.4,5.07201369]
["bitfinex","ETHUSD",1730520810073,1.25274856,2508.7,2508.4,3.60381]
["bitfinex","ETHUSD",1730520810375,0.09885717,2508.6,2508.2,2.79077]
["bitfinex","ETHUSD",1730520810782,4.14200573,2508.6,2508.2,2.79077]
["bitfinex","ETHUSD",1730520811513,1.35160573,2508.6,2508.2,2.79077]
["bitfinex","ETHUSD",1730520811716,0.09885717,2508.6,2508.2,2.79077]
["bitfinex","ETHUSD",1730520813988,1.35160573,2508.6,2508.2,2.79077]
["bitfinex","ETHUSD",1730520815224,0.09885717,2508.6,2508.2,2.79077]
["bitfinex","ETHUSD",1730520815984,1.35160573,2508.6,2508.2,2.79077]
["bitfinex","ETHUSD",1730520816210,4.14200573,2508.6,2508.2,2.79077]
["bitfinex","ETHUSD",1730520816530,4.14200573,2508.6,2508.1,2.7909]
["bitfinex","ETHUSD",1730520816725,1.35160573,2508.6,2508.2,2.79083]
["bitfinex","ETHUSD",1730520821391,1.35160573,2508.6,2508.0,4.25918369]
["bitfinex","ETHUSD",1730520821627,2.79051,2508.5,2508.0,7.59896309]
["bitfinex","ETHUSD",1730520821934,0.09877981,2508.4,2508.0,7.59896309]
["bitfinex","ETHUSD",1730520825210,0.09877981,2508.4,2508.0,7.05017369]
["bitfinex","ETHUSD",1730520826313,0.09877981,2508.4,2508.0,4.25918369]
["bitfinex","ETHUSD",1730520826647,0.09877981,2508.4,2508.2,2.79082]
["bitfinex","ETHUSD",1730520826958,1.25274856,2508.5,2508.2,2.79082]
["bitfinex","ETHUSD",1730520827142,0.09868776,2508.3,2508.2,2.79082]
["bitfinex","ETHUSD",1730520827327,1.25274856,2508.5,2508.2,2.79082]
["bitfinex","ETHUSD",1730520827528,0.09868776,2508.3,2508.1,2.79093]
["bitfinex","ETHUSD",1730520827739,1.25274856,2508.5,2508.1,2.79093]
["bitfinex","ETHUSD",1730520827935,0.09865051,2508.2,2508.1,2.79093]
["bitfinex","ETHUSD",1730520828162,1.25274856,2508.5,2508.1,3.6188234]
["bitfinex","ETHUSD",1730520828464,0.09865051,2508.2,2508.1,2.79093]
["bitfinex","ETHUSD",1730520828639,1.25274856,2508.5,2508.1,5.58182]
["bitfinex","ETHUSD",1730520829036,0.09872501,2508.4,2508.1,2.79089]
["bitfinex","ETHUSD",1730520830031,1.25274856,2508.5,2508.1,2.79089]
["bitfinex","ETHUSD",1730520830228,0.09868776,2508.3,2508.1,2.79089]
["bitfinex","ETHUSD",1730520830456,1.25274856,2508.5,2508.1,2.79089]
["bitfinex","ETHUSD",1730520830669,0.09865051,2508.2,2508.1,2.79089]
["bitfinex","ETHUSD",1730520831034,1.25274856,2508.5,2508.1,2.79089]
["bitfinex","ETHUSD",1730520831236,0.09865051,2508.2,2508.1,2.79089]
["bitfinex","ETHUSD",1730520831781,1.25274856,2508.5,2508.1,2.79089]
["bitfinex","ETHUSD",1730520832076,0.09865051,2508.2,2508.1,2.79089]
["bitfinex","ETHUSD",1730520832375,0.09872501,2508.4,2508.1,2.79089]
["bitfinex","ETHUSD",1730520832541,0.09865051,2508.2,2508.1,2.79089]
["bitfinex","ETHUSD",1730520832741,1.25274856,2508.5,2508.1,2.79089]
["bitfinex","ETHUSD",1730520833043,0.09865051,2508.2,2508.1,2.79089]
["bitfinex","ETHUSD",1730520833554,1.25274856,2508.5,2508.1,2.79089]
["bitfinex","ETHUSD",1730520833764,0.09865051,2508.2,2508.1,2.79089]
["bitfinex","ETHUSD",1730520834025,1.25274856,2508.5,2508.1,2.79089]
["bitfinex","ETHUSD",1730520834260,0.09862455,2508.2,2508.1,2.79089]
["bitfinex","ETHUSD",1730520834458,1.25274856,2508.5,2508.1,2.79089]
["bitfinex","ETHUSD",1730520834833,1.25274856,2508.5,2508.0,1.46820369]
["bitfinex","ETHUSD",1730520835038,0.09869905,2508.4,2508.1,2.79095]
["bitfinex","ETHUSD",1730520837470,0.09869905,2508.4,2508.1,5.5819]
["bitfinex","ETHUSD",1730520838872,0.09869905,2508.4,2508.1,2.79095]
["bitfinex","ETHUSD",1730520839072,0.09869905,2508.4,2508.1,5.58184]
["bitfinex","ETHUSD",1730520839639,1.35144761,2508.4,2508.1,5.58184]
["bitfinex","ETHUSD",1730520839958,0.09869905,2508.4,2508.1,5.58184]
["bitfinex","ETHUSD",1730520840484,0.09869905,2508.4,2508.2,2.79084]
["bitfinex","ETHUSD",1730520844949,1.35144761,2508.4,2508.2,2.79084]
["bitfinex","ETHUSD",1730520845153,0.09869905,2508.4,2508.2,2.79084]
["bitfinex","ETHUSD",1730520845682,1.35144761,2508.4,2508.2,2.79084]
["bitfinex","ETHUSD",1730520846637,0.09869905,2508.4,2508.2,2.79084]
["bitfinex","ETHUSD",1730520846890,1.35144761,2508.4,2508.2,2.79084]
["bitfinex","ETHUSD",1730520847175,1.35144761,2508.4,2508.2,3.61884]
["bitfinex","ETHUSD",1730520847361,0.09869905,2508.4,2508.2,3.61884]
["bitfinex","ETHUSD",1730520848238,0.09869905,2508.4,2508.3,2.79073]
["bitfinex","ETHUSD",1730520851086,1.25274856,2508.6,2508.4,2.79061]
["bitfinex","ETHUSD",1730520851918,1.25274856,2508.6,2508.5,3.61301]
["bitfinex","ETHUSD",1730520852118,1.25274856,2508.7,2508.5,3.61301]
["bitfinex","ETHUSD",1730520852523,1.25274856,2508.6,2508.5,3.61301]
["bitfinex","ETHUSD",1730520852686,1.25274856,2508.6,2508.5,4.40019237]
["bitfinex","ETHUSD",1730520854327,1.25274856,2508.7,2508.5,4.40019237]
["bitfinex","ETHUSD",1730520854524,1.25274856,2508.6,2508.5,4.40019237]
["bitfinex","ETHUSD",1730520856233,1.25274856,2508.7,2508.5,4.40019237]
["bitfinex","ETHUSD",1730520856542,1.25274856,2508.7,2508.5,3.61301]
["bitfinex","ETHUSD",1730520856953,2.92307997,2508.7,2508.5,3.61301]
["bitfinex","ETHUSD",1730520857109,1.25274856,2508.6,2508.5,3.61301]
["bitfinex","ETHUSD",1730520857315,1.25274856,2508.6,2508.3,2.79069]
["bitfinex","ETHUSD",1730520857569,1.25274856,2508.5,2508.3,2.79069]
["bitfinex","ETHUSD",1730520861359,1.25274856,2508.6,2508.3,0.86599671]
["bitfinex","ETHUSD",1730520861517,1.25274856,2508.6,2508.5,2.79051]
["bitfinex","ETHUSD",1730520863746,1.35155093,2508.6,2508.5,2.79051]
["bitfinex","ETHUSD",1730520867074,0.09880237,2508.6,2508.5,2.79051]
["bitfinex","ETHUSD",1730520867587,1.35155093,2508.6,2508.5,2.79051]
["bitfinex","ETHUSD",1730520867749,0.09880237,2508.6,2508.5,2.79051]
["bitfinex","ETHUSD",1730520868098,1.35155093,2508.6,2508.5,2.79051]
["bitfinex","ETHUSD",1730520868792,0.09880237,2508.6,2508.5,2.79051]
["bitfinex","ETHUSD",1730520868947,1.35155093,2508.6,2508.5,2.79051]
["bitfinex","ETHUSD",1730520869355,0.09880237,2508.6,2508.5,2.79051]
["bitfinex","ETHUSD",1730520870873,1.35155093,2508.6,2508.5,2.79051]
["bitfinex","ETHUSD",1730520871075,0.09880237,2508.6,2508.5,2.79051]
["bitfinex","ETHUSD",1730520874829,1.35155093,2508.6,2508.5,2.79051]
["bitfinex","ETHUSD",1730520875139,0.09880237,2508.6,2508.5,3.57166237]
["bitfinex","ETHUSD",1730520878125,0.09880237,2508.6,2508.5,2.79051]
["bitfinex","ETHUSD",1730520879138,0.09880237,2508.6,2508.5,3.54061]
["bitfinex","ETHUSD",1730520879365,1.25274856,2508.8,2508.6,2.7904]
["bitfinex","ETHUSD",1730520879564,1.25274856,2508.8,2508.6,4.25860369]
["bitfinex","ETHUSD",1730520880058,1.25274856,2508.8,2508.7,2.79028]
["bitfinex","ETHUSD",1730520881343,1.25274856,2508.9,2508.8,2.79017]
["bitfinex","ETHUSD",1730520881733,1.25392983,2508.9,2508.8,2.79017]
["bitfinex","ETHUSD",1730520882067,1.25392983,2508.9,2508.8,3.54027]
["bitfinex","ETHUSD",1730520884546,1.67033141,2509.0,2508.9,2.79006]
["bitfinex","ETHUSD",1730520884743,1.67033141,2509.1,2508.8,3.54027]
["bitfinex","ETHUSD",1730520884965,1.25366332,2508.9,2508.8,4.39813921]
["bitfinex","ETHUSD",1730520886233,1.25366332,2508.9,2508.8,5.8663429]
["bitfinex","ETHUSD",1730520886433,1.25366332,2509.1,2509.0,2.78995]
["bitfinex","ETHUSD",1730520889276,2.24020097,2509.2,2509.0,2.78995]
["bitfinex","ETHUSD",1730520891382,2.24020097,2509.2,2509.0,3.65556829]
["bitfinex","ETHUSD",1730520891875,2.24020097,2509.2,2509.0,5.12377198]
["bitfinex","ETHUSD",1730520892281,0.98653765,2509.2,2509.1,3.53994]
["bitfinex","ETHUSD",1730520892440,1.25366332,2509.4,2509.2,2.78973]
["bitfinex","ETHUSD",1730520892641,1.25366332,2509.4,2509.3,4.6197771]
["bitfinex","ETHUSD",1730520893872,1.34982504,2509.4,2509.3,4.6197771]
["bitfinex","ETHUSD",1730520894272,0.09616172,2509.4,2509.3,4.6197771]
["bitfinex","ETHUSD",1730520895181,0.09616172,2509.4,2509.3,5.3698771]
["bitfinex","ETHUSD",1730520897911,1.25366332,2509.6,2509.5,2.7894]
["bitfinex","ETHUSD",1730520898113,1.25366332,2509.7,2509.5,3.60532771]
["bitfinex","ETHUSD",1730520898300,1.25366332,2509.7,2509.6,2.78928]
["bitfinex","ETHUSD",1730520898504,1.25193815,2509.8,2509.6,2.78928]
["bitfinex","ETHUSD",1730520899675,1.25140457,2509.8,2509.7,2.78917]
["bitfinex","ETHUSD",1730520899879,1.25140457,2509.8,2509.6,4.32566114]
["bitfinex","ETHUSD",1730520900079,1.25140457,2509.8,2509.6,4.32560114]
["bitfinex","ETHUSD",1730520900312,1.25140457,2509.8,2509.7,4.25737369]
["bitfinex","ETHUSD",1730520900620,1.25140457,2509.9,2509.8,2.78906]
["bitfinex","ETHUSD",1730520901175,1.25140457,2510.0,2509.8,2.78906]
["bitfinex","ETHUSD",1730520904213,1.25140457,2510.0,2509.7,4.25737369]
["bitfinex","ETHUSD",1730520904414,1.25140457,2510.0,2509.8,3.36843548]
["bitfinex","ETHUSD",1730520904711,2.12935513,2510.1,2509.8,3.36843548]
["bitfinex","ETHUSD",1730520906231,0.87795056,2510.1,2509.8,3.36843548]
["bitfinex","ETHUSD",1730520906542,0.87795056,2510.1,2509.8,6.15743548]
["bitfinex","ETHUSD",1730520908543,2.78885,2510.0,2509.6,2.78928]
["bitfinex","ETHUSD",1730520908712,0.09371181,2509.9,2509.6,2.78928]
["bitfinex","ETHUSD",1730520909359,0.09371181,2509.9,2509.6,2.78921]
["bitfinex","ETHUSD",1730520909853,4.91809513,2510.1,2509.6,2.78921]
["bitfinex","ETHUSD",1730520910059,0.09369189,2509.8,2509.6,2.78921]
["bitfinex","ETHUSD",1730520910258,1.25140457,2510.0,2509.6,2.78921]
["bitfinex","ETHUSD",1730520910459,0.0936547,2509.7,2509.6,2.78921]
["bitfinex","ETHUSD",1730520910659,1.25140457,2510.0,2509.6,2.78921]
["bitfinex","ETHUSD",1730520910860,0.0936547,2509.7,2509.6,2.78921]
["bitfinex","ETHUSD",1730520911366,4.91809513,2510.1,2509.6,2.78921]
["bitfinex","ETHUSD",1730520911603,0.0936547,2509.7,2509.6,2.78921]
["bitfinex","ETHUSD",1730520911752,1.25140457,2510.0,2509.6,2.78921]
["bitfinex","ETHUSD",1730520911960,0.0936547,2509.7,2509.6,2.78921]
["bitfinex","ETHUSD",1730520912157,4.91809513,2510.1,2509.6,2.78921]
["bitfinex","ETHUSD",1730520912158,1.25140457,2510.0,2509.6,2.78921]
["bitfinex","ETHUSD",1730520912360,0.0936547,2509.7,2509.6,2.78921]
["bitfinex","ETHUSD",1730520912653,4.04025457,2510.0,2509.6,2.78921]
["bitfinex","ETHUSD",1730520912857,0.0936547,2509.7,2509.6,2.78921]
["bitfinex","ETHUSD",1730520913106,4.04025457,2510.0,2509.6,2.78921]
["bitfinex","ETHUSD",1730520913280,0.09175136,2509.7,2509.6,2.78921]
["bitfinex","ETHUSD",1730520913808,4.04025457,2510.0,2509.6,2.78921]
["bitfinex","ETHUSD",1730520913971,0.09175136,2509.7,2509.6,2.78921]
["bitfinex","ETHUSD",1730520914171,4.04025457,2510.0,2509.6,2.78921]
["bitfinex","ETHUSD",1730520914371,0.09175136,2509.7,2509.6,2.78921]
["bitfinex","ETHUSD",1730520914605,4.04025457,2510.0,2509.6,2.78921]
["bitfinex","ETHUSD",1730520914807,0.09175136,2509.7,2509.6,2.78921]
["bitfinex","ETHUSD",1730520915073,4.04025457,2510.0,2509.6,2.78921]
["bitfinex","ETHUSD",1730520915269,0.09175136,2509.7,2509.6,2.78921]
["bitfinex","ETHUSD",1730520915481,4.04025457,2510.0,2509.6,2.78921]
["bitfinex","ETHUSD",1730520915687,0.09175136,2509.7,2509.6,2.78921]
["bitfinex","ETHUSD",1730520916216,4.04025457,2510.0,2509.6,2.78921]
["bitfinex","ETHUSD",1730520916377,0.09175136,2509.7,2509.6,2.78921]
["bitfinex","ETHUSD",1730520916576,4.04025457,2510.0,2509.6,2.78921]
["bitfinex","ETHUSD",1730520916797,0.09175136,2509.7,2509.6,2.78921]
["bitfinex","ETHUSD",1730520916995,4.04025457,2510.0,2509.5,1.46820369]
["bitfinex","ETHUSD",1730520917314,0.09175136,2509.7,2509.4,2.78943]
["bitfinex","ETHUSD",1730520917613,3.44784365,2509.9,2509.3,2.27070369]
["bitfinex","ETHUSD",1730520917614,0.09171417,2509.6,2509.3,2.7896]
["bitfinex","ETHUSD",1730520917817,2.78914,2509.8,2509.3,2.7896]
["bitfinex","ETHUSD",1730520918004,0.0916251,2509.5,2509.3,2.7896]
["bitfinex","ETHUSD",1730520918311,4.04041457,2509.9,2509.4,2.78951]
["bitfinex","ETHUSD",1730520919330,6.82942457,2509.9,2509.4,2.78951]
["bitfinex","ETHUSD",1730520919982,4.04049457,2509.8,2509.4,2.78951]
["bitfinex","ETHUSD",1730520920912,1.25140457,2509.8,2509.4,2.78951]
["bitfinex","ETHUSD",1730520921416,6.82947457,2509.9,2509.4,2.78951]
["bitfinex","ETHUSD",1730520921621,7.85031382,2509.9,2509.4,2.78951]
["bitfinex","ETHUSD",1730520922390,4.04049457,2509.8,2509.4,2.78951]
["bitfinex","ETHUSD",1730520922731,4.04049457,2509.8,2509.1,0.7545]
["bitfinex","ETHUSD",1730520922732,1.25140457,2509.7,2509.1,2.22270369]
["bitfinex","ETHUSD",1730520922904,2.7895,2509.5,2509.0,2.7899]
["bitfinex","ETHUSD",1730520923100,3.6395486,2509.5,2509.0,2.7899]
["bitfinex","ETHUSD",1730520923304,4.89095317,2509.5,2509.0,2.7899]
["bitfinex","ETHUSD",1730520923892,0.0915245,2509.4,2509.0,2.7899]
["bitfinex","ETHUSD",1730520924926,1.34292907,2509.4,2509.0,2.7899]
["bitfinex","ETHUSD",1730520925137,1.25140457,2509.3,2509.0,2.7899]
["bitfinex","ETHUSD",1730520925337,0.09136072,2509.2,2509.0,2.7899]
["bitfinex","ETHUSD",1730520925529,1.25140457,2509.3,2508.9,2.28860369]
["bitfinex","ETHUSD",1730520925728,0.09136072,2509.2,2508.9,5.07865369]
["bitfinex","ETHUSD",1730520925959,1.25140457,2509.3,2508.9,5.07865369]
["bitfinex","ETHUSD",1730520926260,2.78953,2509.4,2508.9,2.28860369]
["bitfinex","ETHUSD",1730520926261,0.09136072,2509.2,2508.9,2.28860369]
["bitfinex","ETHUSD",1730520926430,0.09136072,2509.2,2509.0,2.78993]
["bitfinex","ETHUSD",1730520926757,0.09132351,2509.1,2509.0,2.78993]
["bitfinex","ETHUSD",1730520926929,5.30988001,2509.5,2509.0,2.78993]
["bitfinex","ETHUSD",1730520926930,1.25140457,2509.3,2509.0,2.78993]
["bitfinex","ETHUSD",1730520927141,0.09136072,2509.2,2508.8,5.58022]
["bitfinex","ETHUSD",1730520927325,1.25140457,2509.3,2508.8,5.58022]
["bitfinex","ETHUSD",1730520927661,0.09126272,2509.2,2508.9,2.79003]
["bitfinex","ETHUSD",1730520928024,1.25140457,2509.3,2508.9,2.79003]
["bitfinex","ETHUSD",1730520928222,0.09121686,2509.1,2508.7,0.8204]
["bitfinex","ETHUSD",1730520928420,4.04131457,2509.1,2508.6,2.7903]
["bitfinex","ETHUSD",1730520928615,0.09117964,2509.0,2508.5,2.28860369]
["bitfinex","ETHUSD",1730520928866,0.09117964,2509.0,2508.5,1.46820369]
["bitfinex","ETHUSD",1730520929025,2.79007,2508.9,2508.4,3.20639491]
["bitfinex","ETHUSD",1730520929461,0.09107641,2508.8,2508.4,5.99694491]
["bitfinex","ETHUSD",1730520929663,0.09107641,2508.8,2508.4,7.56585181]
["bitfinex","ETHUSD",1730520930265,0.09107641,2508.8,2508.5,1.46820369]
["bitfinex","ETHUSD",1730520930775,0.09103918,2508.7,2508.5,1.46820369]
["bitfinex","ETHUSD",1730520931175,1.25140457,2509.0,2508.6,2.79038]
["bitfinex","ETHUSD",1730520931676,6.83124457,2509.1,2508.6,2.79038]
["bitfinex","ETHUSD",1730520931845,1.25140457,2509.0,2508.6,2.79038]
["bitfinex","ETHUSD",1730520932666,6.83124457,2509.1,2508.6,2.79038]
["bitfinex","ETHUSD",1730520932871,4.04131457,2509.1,2508.6,2.79038]
["bitfinex","ETHUSD",1730520933071,2.78996,2509.0,2508.6,2.79038]
["bitfinex","ETHUSD",1730520933274,2.78996,2509.0,2508.5,1.46820369]
["bitfinex","ETHUSD",1730520933275,4.04136457,2509.0,2508.5,1.46820369]
["bitfinex","ETHUSD",1730520934606,2.78996,2509.0,2508.5,1.46820369]
["bitfinex","ETHUSD",1730520935308,2.78996,2509.0,2508.5,4.25869369]
["bitfinex","ETHUSD",1730520938764,0.09111363,2508.9,2508.5,4.25869369]
["bitfinex","ETHUSD",1730520941319,0.09111363,2508.9,2508.5,5.04565506]
["bitfinex","ETHUSD",1730520942233,0.09111363,2508.9,2508.6,2.79039]
["bitfinex","ETHUSD",1730520942627,2.78984,2509.1,2508.7,0.7567]
["bitfinex","ETHUSD",1730520942826,0.09099854,2508.8,2508.7,0.7567]
["bitfinex","ETHUSD",1730520943148,2.78984,2509.1,2508.7,0.7567]
["bitfinex","ETHUSD",1730520943348,0.09099854,2508.8,2508.7,0.7567]
["bitfinex","ETHUSD",1730520943549,2.78984,2509.1,2508.7,0.7567]
["bitfinex","ETHUSD",1730520943758,0.09099854,2508.8,2508.7,2.22490369]
["bitfinex","ETHUSD",1730520944074,4.04110457,2509.3,2508.9,2.79006]
["bitfinex","ETHUSD",1730520944946,4.04110457,2509.3,2508.8,2.79011]
["bitfinex","ETHUSD",1730520945152,2.78974,2509.2,2508.7,7.80540369]
["bitfinex","ETHUSD",1730520945360,4.04110457,2509.3,2508.8,2.7901]
["bitfinex","ETHUSD",1730520946454,4.04110457,2509.3,2508.9,2.79005]
["bitfinex","ETHUSD",1730520949926,4.04110457,2509.3,2508.8,0.78052337]
["bitfinex","ETHUSD",1730520950113,1.25140457,2509.2,2508.8,0.78052337]
["bitfinex","ETHUSD",1730520951562,4.04114457,2509.2,2508.8,0.78052337]
["bitfinex","ETHUSD",1730520951854,4.04114457,2509.2,2508.7,5.01508369]
["bitfinex","ETHUSD",1730520953675,1.25140457,2509.1,2508.7,5.01508369]
["bitfinex","ETHUSD",1730520953839,1.34248017,2509.1,2508.7,5.01508369]
["bitfinex","ETHUSD",1730520954348,1.34248017,2509.1,2508.7,7.80530369]
["bitfinex","ETHUSD",1730520954677,1.34248017,2509.1,2508.7,5.01508369]
["bitfinex","ETHUSD",1730520956154,1.34248017,2509.1,2508.7,3.54688]
["bitfinex","ETHUSD",1730520956642,1.34248017,2509.1,2508.7,6.33711]
["bitfinex","ETHUSD",1730520956840,1.34248017,2509.1,2508.7,7.11764137]
["bitfinex","ETHUSD",1730520957140,1.34248017,2509.1,2508.7,4.32741137]
["bitfinex","ETHUSD",1730520958873,1.34248017,2509.1,2508.7,7.11764137]
["bitfinex","ETHUSD",1730520959701,1.34248017,2509.1,2508.7,4.32741137]
["bitfinex","ETHUSD",1730520959907,1.25140457,2509.0,2508.7,4.32741137]
["bitfinex","ETHUSD",1730520960205,0.09100406,2508.9,2508.7,4.32741137]
["bitfinex","ETHUSD",1730520960561,1.25140457,2509.0,2508.7,4.32741137]
["bitfinex","ETHUSD",1730520960859,0.09100406,2508.9,2508.7,7.11763137]
["bitfinex","ETHUSD",1730520961061,0.09100406,2508.9,2508.8,2.79017]
["bitfinex","ETHUSD",1730520962361,0.09100406,2508.9,2508.8,3.50192814]
["bitfinex","ETHUSD",1730520964992,1.34240863,2508.9,2508.8,3.50192814]
["bitfinex","ETHUSD",1730520965382,0.09100406,2508.9,2508.8,3.50192814]
["bitfinex","ETHUSD",1730520965587,0.09100406,2508.9,2508.8,4.25862814]
["bitfinex","ETHUSD",1730520965766,1.25140457,2509.1,2508.8,4.25862814]
["bitfinex","ETHUSD",1730520965970,0.08494437,2509.0,2508.8,4.25862814]
["bitfinex","ETHUSD",1730520966169,0.08494437,2509.0,2508.7,2.79018]
["bitfinex","ETHUSD",1730520966170,1.33634894,2509.0,2508.7,2.79018]
["bitfinex","ETHUSD",1730520966508,1.25140457,2508.8,2508.5,3.54714]
["bitfinex","ETHUSD",1730520966871,1.33623727,2508.7,2508.5,3.54714]
["bitfinex","ETHUSD",1730520967307,1.33623727,2508.7,2508.5,6.33758]
["bitfinex","ETHUSD",1730520967806,1.33623727,2508.7,2508.5,3.54714]
["bitfinex","ETHUSD",1730520968310,1.33623727,2508.7,2508.5,6.33758]
["bitfinex","ETHUSD",1730520968476,1.33623727,2508.7,2508.5,6.33759]
["bitfinex","ETHUSD",1730520968982,1.33623727,2508.7,2508.5,3.54714]
["bitfinex","ETHUSD",1730520969187,1.33623727,2508.7,2508.6,2.7904]
["bitfinex","ETHUSD",1730520970494,0.0848327,2508.7,2508.6,2.7904]
["bitfinex","ETHUSD",1730520970971,1.67033141,2508.8,2508.6,2.7904]
["bitfinex","ETHUSD",1730520971171,0.0848327,2508.7,2508.6,2.7904]
["bitfinex","ETHUSD",1730520971372,1.67033141,2508.8,2508.6,2.7904]
["bitfinex","ETHUSD",1730520971610,0.0848327,2508.7,2508.6,2.7904]
["bitfinex","ETHUSD",1730520971772,1.67033141,2508.8,2508.6,2.7904]
["bitfinex","ETHUSD",1730520971972,0.0848327,2508.7,2508.6,2.7904]
["bitfinex","ETHUSD",1730520972174,1.67033141,2508.8,2508.6,2.7904]
["bitfinex","ETHUSD",1730520972408,0.0848327,2508.7,2508.6,2.7904]
["bitfinex","ETHUSD",1730520972718,1.67033141,2508.8,2508.6,2.7904]
["bitfinex","ETHUSD",1730520972878,0.0848327,2508.7,2508.6,2.7904]
["bitfinex","ETHUSD",1730520973079,1.67033141,2508.8,2508.6,2.7904]
["bitfinex","ETHUSD",1730520973282,0.0848327,2508.7,2508.6,2.7904]
["bitfinex","ETHUSD",1730520973506,1.67033141,2508.7,2508.6,2.7904]
["bitfinex","ETHUSD",1730520973692,1.75516411,2508.7,2508.6,2.7904]
["bitfinex","ETHUSD",1730520975430,0.0848327,2508.7,2508.6,2.7904]
["bitfinex","ETHUSD",1730520975587,1.67033141,2508.8,2508.6,2.7904]
["bitfinex","ETHUSD",1730520975790,0.0848327,2508.7,2508.6,2.7904]
["bitfinex","ETHUSD",1730520975990,1.25470271,2508.7,2508.6,2.7904]
["bitfinex","ETHUSD",1730520976251,0.0848327,2508.7,2508.6,3.57097437]
["bitfinex","ETHUSD",1730520976539,1.67033141,2508.8,2508.7,2.79028]
["bitfinex","ETHUSD",1730520976893,1.67033141,2508.8,2508.7,4.25848369]
["bitfinex","ETHUSD",1730520977194,1.67033141,2508.9,2508.7,5.08978369]
["bitfinex","ETHUSD",1730520977391,1.67033141,2508.9,2508.7,2.29950369]
["bitfinex","ETHUSD",1730520977595,1.67033141,2508.9,2508.8,2.79017]
["bitfinex","ETHUSD",1730520978911,1.25480116,2508.9,2508.8,3.62147]
["bitfinex","ETHUSD",1730520979225,1.25480116,2509.0,2508.9,2.79006]
["bitfinex","ETHUSD",1730520979549,1.67033141,2509.1,2508.9,4.25826369]
["bitfinex","ETHUSD",1730520979833,1.67033141,2509.1,2509.0,2.78995]
["bitfinex","ETHUSD",1730520980339,1.67033141,2509.1,2509.0,4.40920137]
["bitfinex","ETHUSD",1730520980634,1.25481818,2509.1,2509.0,4.40920137]
["bitfinex","ETHUSD",1730520980799,1.25481818,2509.2,2509.0,4.40920137]
["bitfinex","ETHUSD",1730520980995,1.25481818,2509.2,2509.1,4.25804369]
["bitfinex","ETHUSD",1730520981428,1.25481818,2509.2,2509.1,5.1247682]
["bitfinex","ETHUSD",1730520981936,1.67033141,2509.3,2509.1,5.1247682]
["bitfinex","ETHUSD",1730520981937,1.25481818,2509.3,2509.1,5.1247682]
["bitfinex","ETHUSD",1730520982141,1.25481818,2509.3,2509.2,2.78973]
["bitfinex","ETHUSD",1730520982736,1.25481818,2509.3,2509.2,3.56463]
["bitfinex","ETHUSD",1730520982941,1.25481818,2509.3,2509.2,4.51236496]
["bitfinex","ETHUSD",1730520983142,1.67033141,2509.5,2509.2,4.51236496]
["bitfinex","ETHUSD",1730520983143,1.25481818,2509.4,2509.2,4.51236496]
["bitfinex","ETHUSD",1730520983306,1.25481818,2509.5,2509.3,4.25782369]
["bitfinex","ETHUSD",1730520983950,1.25481818,2509.5,2509.4,2.78951]
["bitfinex","ETHUSD",1730520985637,1.25481818,2509.6,2509.4,2.78951]
["bitfinex","ETHUSD",1730520985839,1.25481818,2509.6,2509.5,2.7894]
["bitfinex","ETHUSD",1730520986043,1.25481818,2509.6,2509.5,5.03250369]
["bitfinex","ETHUSD",1730520986253,1.25293173,2509.7,2509.6,2.78928]
["bitfinex","ETHUSD",1730520987401,1.25293173,2509.8,2509.6,2.78928]
["bitfinex","ETHUSD",1730520991415,1.25293173,2509.9,2509.6,2.78928]
["bitfinex","ETHUSD",1730520991626,1.25293173,2509.8,2509.6,2.78928]
["bitfinex","ETHUSD",1730520991951,1.25293173,2509.8,2509.6,3.65915606]
["bitfinex","ETHUSD",1730520992255,1.25293173,2509.9,2509.6,3.65915606]
["bitfinex","ETHUSD",1730520994521,1.25293173,2510.0,2509.6,3.65915606]
["bitfinex","ETHUSD",1730520995433,1.25293173,2510.0,2509.7,2.7891]
["bitfinex","ETHUSD",1730520997058,2.13088229,2510.1,2509.7,5.57822]
["bitfinex","ETHUSD",1730520997259,2.13088229,2510.1,2509.7,3.65821997]
["bitfinex","ETHUSD",1730520997564,2.13088229,2510.1,2509.9,2.78894]
["bitfinex","ETHUSD",1730520997753,0.87795056,2510.1,2509.9,2.78894]
["bitfinex","ETHUSD",1730520998941,0.08273073,2510.0,2509.9,2.78894]
["bitfinex","ETHUSD",1730520999848,0.08273073,2510.0,2509.8,0.817]
["bitfinex","ETHUSD",1730521000019,0.08273073,2510.0,2509.8,1.41133937]
["bitfinex","ETHUSD",1730521000371,0.08273073,2510.0,2509.8,4.20038937]
["bitfinex","ETHUSD",1730521002567,0.08273073,2510.0,2509.9,2.78895]
["bitfinex","ETHUSD",1730521004188,0.08273073,2510.0,2509.8,4.20037937]
["bitfinex","ETHUSD",1730521004348,0.08273073,2510.0,2509.8,3.60604]
["bitfinex","ETHUSD",1730521004776,0.08273073,2510.0,2509.7,2.78907]
["bitfinex","ETHUSD",1730521005005,0.08273073,2510.0,2509.8,2.78901]
["bitfinex","ETHUSD",1730521005448,0.08273073,2510.0,2509.7,2.78907]
["bitfinex","ETHUSD",1730521005673,0.08273073,2510.0,2509.8,2.78903]
["bitfinex","ETHUSD",1730521006986,0.08273073,2510.0,2509.7,5.57818]
["bitfinex","ETHUSD",1730521007229,0.08273073,2510.0,2509.8,2.78905]
["bitfinex","ETHUSD",1730521011849,0.08273073,2510.0,2509.9,2.78895]
["bitfinex","ETHUSD",1730521015644,0.08273073,2510.0,2509.8,2.78905]
["bitfinex","ETHUSD",1730521018289,0.08273073,2510.0,2509.9,2.78895]
["bitfinex","ETHUSD",1730521018637,0.08273073,2510.0,2509.9,3.60595]
["bitfinex","ETHUSD",1730521019712,0.08273073,2510.0,2509.9,5.07415369]
["bitfinex","ETHUSD",1730521020531,1.25293173,2510.3,2510.2,2.78862]
["bitfinex","ETHUSD",1730521020827,1.25293173,2510.4,2510.3,2.78851]
["bitfinex","ETHUSD",1730521021125,1.25293173,2510.5,2510.3,2.78851]
["bitfinex","ETHUSD",1730521023416,1.25293173,2510.6,2510.4,2.7884]
["bitfinex","ETHUSD",1730521024322,1.25293173,2510.5,2510.4,2.7884]
["bitfinex","ETHUSD",1730521024735,1.25293173,2510.5,2510.2,3.60562]
["bitfinex","ETHUSD",1730521025054,1.25293173,2510.3,2510.0,2.78875]
["bitfinex","ETHUSD",1730521025255,1.82409804,2510.3,2510.0,2.78875]
["bitfinex","ETHUSD",1730521025424,1.25293173,2510.3,2510.0,2.78875]
["bitfinex","ETHUSD",1730521026024,1.25293173,2510.3,2509.9,2.78889]
["bitfinex","ETHUSD",1730521026025,1.25293173,2510.2,2509.9,2.78889]
["bitfinex","ETHUSD",1730521026554,1.25293173,2510.1,2509.9,2.78889]
["bitfinex","ETHUSD",1730521027559,1.25293173,2510.1,2509.8,2.789]
["bitfinex","ETHUSD",1730521027859,1.25293173,2510.0,2509.8,2.789]
["bitfinex","ETHUSD",1730521028158,1.25293173,2510.1,2509.8,5.57801]
["bitfinex","ETHUSD",1730521028317,1.25293173,2510.0,2509.8,2.789]
["bitfinex","ETHUSD",1730521028714,0.08027446,2509.9,2509.8,2.789]
["bitfinex","ETHUSD",1730521033078,0.08027446,2509.9,2509.7,2.28520369]
["bitfinex","ETHUSD",1730521033375,1.33320619,2509.9,2509.7,2.78911]
["bitfinex","ETHUSD",1730521033744,1.33320619,2509.9,2509.8,2.78906]
["bitfinex","ETHUSD",1730521034082,0.08027446,2509.9,2509.8,2.78906]
["bitfinex","ETHUSD",1730521034264,1.33320619,2509.9,2509.8,2.78906]
["bitfinex","ETHUSD",1730521034440,0.08027446,2509.9,2509.8,2.78906]
["bitfinex","ETHUSD",1730521034858,1.33320619,2509.9,2509.8,2.78906]
["bitfinex","ETHUSD",1730521035990,0.08027446,2509.9,2509.8,2.78906]
["bitfinex","ETHUSD",1730521039490,1.33320619,2509.9,2509.8,2.78906]
["bitfinex","ETHUSD",1730521040089,0.08027446,2509.9,2509.8,2.78906]
["bitfinex","ETHUSD",1730521041076,1.33320619,2509.9,2509.8,2.78906]
["bitfinex","ETHUSD",1730521041483,0.08027446,2509.9,2509.8,2.78906]
["bitfinex","ETHUSD",1730521042192,1.33320619,2509.9,2509.8,2.78906]
["bitfinex","ETHUSD",1730521043114,1.33442039,2509.9,2509.8,2.78906]
["bitfinex","ETHUSD",1730521043468,0.08027446,2509.9,2509.8,2.78906]
["bitfinex","ETHUSD",1730521044292,1.33443473,2509.9,2509.8,2.78906]
["bitfinex","ETHUSD",1730521044515,1.33443473,2509.9,2509.8,3.60436]
["bitfinex","ETHUSD",1730521044669,1.33443473,2509.9,2509.8,4.39053237]
["bitfinex","ETHUSD",1730521049148,1.33443473,2509.9,2509.8,3.57523237]
["bitfinex","ETHUSD",1730521049344,1.33443473,2509.9,2509.8,2.78906]
["bitfinex","ETHUSD",1730521053706,1.75060587,2509.9,2509.8,2.78906]
["bitfinex","ETHUSD",1730521054460,0.08027446,2509.9,2509.8,2.78906]
["bitfinex","ETHUSD",1730521054795,1.75060587,2509.9,2509.8,2.78906]
["bitfinex","ETHUSD",1730521056291,0.08027446,2509.9,2509.8,2.78906]
["bitfinex","ETHUSD",1730521057563,1.75060587,2509.9,2509.8,2.78906]
["bitfinex","ETHUSD",1730521058099,0.08027446,2509.9,2509.8,2.78906]
["bitfinex","ETHUSD",1730521059591,1.33479338,2509.9,2509.7,2.78915]
["bitfinex","ETHUSD",1730521059796,1.2545056,2509.8,2509.7,5.5783]
["bitfinex","ETHUSD",1730521060185,1.32878163,2509.8,2509.7,5.5783]
["bitfinex","ETHUSD",1730521066893,0.07427603,2509.8,2509.7,5.5783]
["bitfinex","ETHUSD",1730521067095,1.32878163,2509.8,2509.7,5.5783]
["bitfinex","ETHUSD",1730521067964,0.07427603,2509.8,2509.7,5.5783]
["bitfinex","ETHUSD",1730521068565,1.32878163,2509.8,2509.7,5.5783]
["bitfinex","ETHUSD",1730521070571,0.07427603,2509.8,2509.7,5.5783]
["bitfinex","ETHUSD",1730521071068,1.74460744,2509.8,2509.7,5.5783]
["bitfinex","ETHUSD",1730521071267,1.32962393,2509.8,2509.7,5.5783]
["bitfinex","ETHUSD",1730521071769,0.07427603,2509.8,2509.7,5.5783]
["bitfinex","ETHUSD",1730521071970,1.32968225,2509.8,2509.7,5.5783]
["bitfinex","ETHUSD",1730521072589,0.07427603,2509.8,2509.7,5.5783]
["bitfinex","ETHUSD",1730521072795,1.74460744,2509.8,2509.7,5.5783]
["bitfinex","ETHUSD",1730521073290,0.07427603,2509.8,2509.7,5.5783]
["bitfinex","ETHUSD",1730521074617,1.32975537,2509.8,2509.7,5.5783]
["bitfinex","ETHUSD",1730521078876,0.07427603,2509.8,2509.7,5.5783]
["bitfinex","ETHUSD",1730521079389,1.32970904,2509.8,2509.7,5.5783]
["bitfinex","ETHUSD",1730521081958,1.32970904,2509.8,2509.7,7.04650369]
["bitfinex","ETHUSD",1730521085746,0.07427603,2509.8,2509.7,7.04650369]
["bitfinex","ETHUSD",1730521086151,1.32975286,2509.8,2509.7,7.04650369]
["bitfinex","ETHUSD",1730521086865,1.32977311,2509.8,2509.7,7.04650369]
["bitfinex","ETHUSD",1730521088598,1.32977311,2509.8,2509.7,7.83268406]
["bitfinex","ETHUSD",1730521091991,1.32979088,2509.8,2509.7,7.83268406]
["bitfinex","ETHUSD",1730521092193,1.32979088,2509.8,2509.7,7.04650369]
["bitfinex","ETHUSD",1730521092194,1.74460744,2509.8,2509.7,7.04650369]
["bitfinex","ETHUSD",1730521092400,1.74460744,2509.8,2509.7,4.25735369]
["bitfinex","ETHUSD",1730521092565,1.74460744,2509.8,2509.7,2.78915]
["bitfinex","ETHUSD",1730521095802,1.32982419,2509.8,2509.7,5.08715369]
["bitfinex","ETHUSD",1730521096002,1.32982419,2509.8,2509.7,5.87479706]
["bitfinex","ETHUSD",1730521096297,0.07427603,2509.8,2509.7,5.87479706]
["bitfinex","ETHUSD",1730521096500,1.32980704,2509.8,2509.7,5.87479706]
["bitfinex","ETHUSD",1730521096704,0.07427603,2509.8,2509.7,5.08715369]
["bitfinex","ETHUSD",1730521097763,2.09248443,2510.0,2509.9,2.78895]
["bitfinex","ETHUSD",1730521097957,2.51098132,2510.2,2509.9,2.78895]
["bitfinex","ETHUSD",1730521097958,2.09248443,2510.2,2510.1,0.8298]
["bitfinex","ETHUSD",1730521098161,2.09248443,2510.4,2510.2,2.78862]
["bitfinex","ETHUSD",1730521098408,2.09248443,2510.4,2510.3,2.78851]
["bitfinex","ETHUSD",1730521098910,2.78806,2510.7,2510.3,2.78851]
["bitfinex","ETHUSD",1730521098911,2.09179547,2510.5,2510.3,2.78851]
["bitfinex","ETHUSD",1730521100176,2.09179547,2510.5,2510.1,7.87538369]
["bitfinex","ETHUSD",1730521100504,2.09179547,2510.5,2510.1,2.78865]
["bitfinex","ETHUSD",1730521100505,1.25474558,2510.2,2510.1,2.78865]
["bitfinex","ETHUSD",1730521103063,1.25474558,2510.2,2510.0,2.78884]
["bitfinex","ETHUSD",1730521103290,1.25474558,2510.2,2510.1,2.78873]
["bitfinex","ETHUSD",1730521103885,1.31896326,2510.2,2510.1,2.78873]
["bitfinex","ETHUSD",1730521105421,0.06421768,2510.2,2510.1,2.78873]
["bitfinex","ETHUSD",1730521105625,1.25474558,2510.3,2510.1,2.78873]
["bitfinex","ETHUSD",1730521105913,0.06421768,2510.2,2510.1,2.78873]
["bitfinex","ETHUSD",1730521106317,1.25474558,2510.3,2510.1,2.78873]
["bitfinex","ETHUSD",1730521106489,0.06421768,2510.2,2510.1,2.78873]
["bitfinex","ETHUSD",1730521106690,0.06421768,2510.2,2510.1,5.04449106]
["bitfinex","ETHUSD",1730521106894,1.25474558,2510.3,2510.2,2.78862]
["bitfinex","ETHUSD",1730521107828,1.25474558,2510.3,2510.2,3.54732]
["bitfinex","ETHUSD",1730521113851,1.25474558,2510.4,2510.3,2.78851]
["bitfinex","ETHUSD",1730521114755,1.67199768,2510.5,2510.3,2.78851]
["bitfinex","ETHUSD",1730521114958,1.25345153,2510.4,2510.3,2.78851]
["bitfinex","ETHUSD",1730521115168,1.67199768,2510.4,2510.3,2.78851]
["bitfinex","ETHUSD",1730521116036,1.67199768,2510.5,2510.3,2.78851]
["bitfinex","ETHUSD",1730521116251,1.67199768,2510.4,2510.3,2.78851]
["bitfinex","ETHUSD",1730521116563,1.67199768,2510.5,2510.3,2.78851]
["bitfinex","ETHUSD",1730521117858,1.67199768,2510.4,2510.3,2.78851]
["bitfinex","ETHUSD",1730521118364,1.67199768,2510.5,2510.3,2.78851]
["bitfinex","ETHUSD",1730521118870,1.73649383,2510.4,2510.3,2.78851]
["bitfinex","ETHUSD",1730521119040,0.06449615,2510.4,2510.3,2.78851]
["bitfinex","ETHUSD",1730521119240,1.73649383,2510.4,2510.3,2.78851]
["bitfinex","ETHUSD",1730521119986,0.06449615,2510.4,2510.3,2.78851]
["bitfinex","ETHUSD",1730521120197,1.73649383,2510.4,2510.3,2.78851]
["bitfinex","ETHUSD",1730521121403,0.06449615,2510.4,2510.3,2.78851]
["bitfinex","ETHUSD",1730521121566,1.31789006,2510.4,2510.3,2.78851]
["bitfinex","ETHUSD",1730521121766,0.06449615,2510.4,2510.3,2.78851]
["bitfinex","ETHUSD",1730521122167,1.31790924,2510.4,2510.3,2.78851]
["bitfinex","ETHUSD",1730521124578,0.06449615,2510.4,2510.3,2.78851]
["bitfinex","ETHUSD",1730521124799,1.31789802,2510.4,2510.3,2.78851]
["bitfinex","ETHUSD",1730521125591,1.31789802,2510.4,2510.3,4.25671369]
["bitfinex","ETHUSD",1730521125923,1.31789802,2510.4,2510.3,5.1158728]
["bitfinex","ETHUSD",1730521126591,0.06449615,2510.4,2510.3,5.1158728]
["bitfinex","ETHUSD",1730521126922,0.06449615,2510.4,2510.3,5.9305728]
["bitfinex","ETHUSD",1730521127583,1.25340187,2510.7,2510.5,2.78828]
["bitfinex","ETHUSD",1730521128293,1.25340187,2510.7,2510.6,2.78817]
["bitfinex","ETHUSD",1730521128491,1.25340187,2510.7,2510.6,3.60287]
["bitfinex","ETHUSD",1730521132229,1.25340187,2510.7,2510.6,4.38881537]
["bitfinex","ETHUSD",1730521132624,1.25340187,2510.8,2510.6,4.38881537]
["bitfinex","ETHUSD",1730521132947,1.25340187,2510.7,2510.6,4.38881537]
["bitfinex","ETHUSD",1730521133848,1.31593395,2510.7,2510.6,4.38881537]
["bitfinex","ETHUSD",1730521134412,0.06253208,2510.7,2510.6,4.38881537]
["bitfinex","ETHUSD",1730521134722,1.25340187,2510.7,2510.6,4.38881537]
["bitfinex","ETHUSD",1730521135031,1.31593395,2510.7,2510.6,4.38881537]
["bitfinex","ETHUSD",1730521135597,0.06253208,2510.7,2510.6,4.38881537]
["bitfinex","ETHUSD",1730521135795,1.25340187,2510.8,2510.6,4.38881537]
["bitfinex","ETHUSD",1730521135983,0.06253208,2510.7,2510.6,4.38881537]
["bitfinex","ETHUSD",1730521136179,1.25340187,2510.8,2510.6,1.60064537]
["bitfinex","ETHUSD",1730521136584,1.25340187,2510.7,2510.5,2.78827]
["bitfinex","ETHUSD",1730521141767,1.25340187,2510.6,2510.5,2.78827]
["bitfinex","ETHUSD",1730521141973,1.25340187,2510.7,2510.5,2.78827]
["bitfinex","ETHUSD",1730521142410,1.25340187,2510.7,2510.5,2.7882]
["bitfinex","ETHUSD",1730521142573,1.25340187,2510.7,2510.6,2.78817]
["bitfinex","ETHUSD",1730521142773,1.25340187,2510.7,2510.4,2.78838]
["bitfinex","ETHUSD",1730521143012,1.25340187,2510.6,2510.5,2.78828]
["bitfinex","ETHUSD",1730521144473,1.25340187,2510.7,2510.5,2.78828]
["bitfinex","ETHUSD",1730521144789,1.25340187,2510.6,2510.5,2.78828]
["bitfinex","ETHUSD",1730521145379,1.25340187,2510.7,2510.5,2.78828]
["bitfinex","ETHUSD",1730521145723,1.25340187,2510.6,2510.5,2.78828]
["bitfinex","ETHUSD",1730521148188,1.25340187,2510.6,2510.4,2.78838]
["bitfinex","ETHUSD",1730521148432,1.25340187,2510.6,2510.2,2.78855]
["bitfinex","ETHUSD",1730521148725,1.25340187,2510.6,2510.4,2.78838]
["bitfinex","ETHUSD",1730521148934,0.06253322,2510.5,2510.4,2.78838]
["bitfinex","ETHUSD",1730521149784,0.06253322,2510.5,2510.3,5.57685]
["bitfinex","ETHUSD",1730521150019,1.31593509,2510.5,2510.3,5.57685]
["bitfinex","ETHUSD",1730521150928,1.31593509,2510.5,2510.3,2.78841]
["bitfinex","ETHUSD",1730521151412,1.31593509,2510.5,2510.3,5.57686]
["bitfinex","ETHUSD",1730521151827,1.31593509,2510.5,2510.3,2.78841]
["bitfinex","ETHUSD",1730521152200,1.31593509,2510.5,2510.1,1.46820369]
["bitfinex","ETHUSD",1730521152408,1.25340187,2510.4,2510.1,2.78872]
["bitfinex","ETHUSD",1730521152593,1.25340187,2510.3,2510.1,2.78872]
["bitfinex","ETHUSD",1730521152934,1.31582301,2510.3,2510.0,2.78881]
["bitfinex","ETHUSD",1730521153088,1.31582301,2510.3,2510.0,4.03077137]
["bitfinex","ETHUSD",1730521153294,1.31582301,2510.3,2510.2,2.78862]
["bitfinex","ETHUSD",1730521153608,0.06242114,2510.3,2510.2,2.78862]
["bitfinex","ETHUSD",1730521154838,1.31582301,2510.3,2510.2,2.78862]
["bitfinex","ETHUSD",1730521159433,1.73441882,2510.3,2509.8,2.78898]
["bitfinex","ETHUSD",1730521159770,1.25385106,2510.1,2509.9,2.78892]
["bitfinex","ETHUSD",1730521160325,0.06215572,2510.0,2509.9,2.78892]
["bitfinex","ETHUSD",1730521160753,0.06215572,2510.0,2509.8,2.78898]
["bitfinex","ETHUSD",1730521160968,0.06215572,2510.0,2509.8,6.45363119]
["bitfinex","ETHUSD",1730521161168,0.06215572,2510.0,2509.8,3.66462119]
["bitfinex","ETHUSD",1730521161681,0.06215572,2510.0,2509.8,6.45362119]
["bitfinex","ETHUSD",1730521161682,1.31600678,2510.0,2509.8,6.45362119]
["bitfinex","ETHUSD",1730521162053,0.06215572,2510.0,2509.8,6.45362119]
["bitfinex","ETHUSD",1730521162386,0.06215572,2510.0,2509.8,3.66462119]
["bitfinex","ETHUSD",1730521162586,0.06215572,2510.0,2509.8,2.78898]
["bitfinex","ETHUSD",1730521162985,1.31600678,2510.0,2509.8,2.78898]
["bitfinex","ETHUSD",1730521164352,0.06215572,2510.0,2509.8,2.78898]
["bitfinex","ETHUSD",1730521164788,1.31600678,2510.0,2509.8,2.78898]
["bitfinex","ETHUSD",1730521165344,0.06215572,2510.0,2509.8,2.78898]
["bitfinex","ETHUSD",1730521167402,0.06215572,2510.0,2509.8,6.28262437]
["bitfinex","ETHUSD",1730521169006,0.06215572,2510.0,2509.8,3.49362437]
["bitfinex","ETHUSD",1730521172267,1.25385106,2510.1,2509.8,3.49362437]
["bitfinex","ETHUSD",1730521172501,0.06201983,2509.9,2509.8,3.49362437]
["bitfinex","ETHUSD",1730521172676,1.25385106,2510.1,2509.8,3.49362437]
["bitfinex","ETHUSD",1730521172877,0.06201983,2509.9,2509.8,3.49362437]
["bitfinex","ETHUSD",1730521173078,1.25385106,2510.1,2509.8,3.49362437]
["bitfinex","ETHUSD",1730521173281,0.06201983,2509.9,2509.8,3.49362437]
["bitfinex","ETHUSD",1730521173481,1.25385106,2510.1,2509.8,3.49362437]
["bitfinex","ETHUSD",1730521173691,0.06201983,2509.9,2509.8,3.49362437]
["bitfinex","ETHUSD",1730521173883,1.25385106,2510.1,2509.8,3.49362437]
["bitfinex","ETHUSD",1730521174084,0.06201983,2509.9,2509.8,0.70464437]
["bitfinex","ETHUSD",1730521174287,1.25385106,2510.1,2509.8,0.70464437]
["bitfinex","ETHUSD",1730521174471,0.06201983,2509.9,2509.7,4.25737369]
["bitfinex","ETHUSD",1730521174705,1.25385106,2510.1,2509.7,4.25737369]
["bitfinex","ETHUSD",1730521175012,0.06198264,2509.8,2509.7,4.25737369]
["bitfinex","ETHUSD",1730521175218,1.25385106,2510.1,2509.7,4.25737369]
["bitfinex","ETHUSD",1730521175505,0.06198264,2509.8,2509.7,4.25737369]
["bitfinex","ETHUSD",1730521175710,1.25385106,2510.1,2509.7,5.04044106]
["bitfinex","ETHUSD",1730521175921,0.06198264,2509.8,2509.7,5.04044106]
["bitfinex","ETHUSD",1730521176081,1.25385106,2510.1,2509.7,5.04044106]
["bitfinex","ETHUSD",1730521176272,0.06198264,2509.8,2509.7,5.04044106]
["bitfinex","ETHUSD",1730521176622,1.25385106,2510.1,2509.7,5.04044106]
["bitfinex","ETHUSD",1730521176821,0.06198264,2509.8,2509.7,1.46820369]
["bitfinex","ETHUSD",1730521177116,4.04259106,2510.1,2509.7,1.46820369]
["bitfinex","ETHUSD",1730521177319,0.06198264,2509.8,2509.7,1.46820369]
["bitfinex","ETHUSD",1730521177521,4.04259106,2510.1,2509.7,1.46820369]
["bitfinex","ETHUSD",1730521177676,0.06198264,2509.8,2509.7,1.46820369]
["bitfinex","ETHUSD",1730521177880,4.04259106,2510.1,2509.7,2.25127506]
["bitfinex","ETHUSD",1730521178112,0.06198264,2509.8,2509.7,1.46820369]
["bitfinex","ETHUSD",1730521178279,4.04259106,2510.1,2509.7,1.46820369]
["bitfinex","ETHUSD",1730521178480,0.06198264,2509.8,2509.7,1.46820369]
["bitfinex","ETHUSD",1730521178724,4.04259106,2510.1,2509.7,1.46820369]
["bitfinex","ETHUSD",1730521178889,0.06198264,2509.8,2509.7,1.46820369]
["bitfinex","ETHUSD",1730521179094,4.04259106,2510.1,2509.7,2.25127406]
["bitfinex","ETHUSD",1730521179424,0.06198264,2509.8,2509.7,1.46820369]
["bitfinex","ETHUSD",1730521179723,0.06205702,2510.0,2509.7,1.46820369]
["bitfinex","ETHUSD",1730521179923,0.06198264,2509.8,2509.7,1.46820369]
["bitfinex","ETHUSD",1730521180132,4.04259106,2510.1,2509.7,1.46820369]
["bitfinex","ETHUSD",1730521180286,0.06198264,2509.8,2509.7,1.46820369]
["bitfinex","ETHUSD",1730521180589,4.04259106,2510.1,2509.7,2.25127406]
["bitfinex","ETHUSD",1730521180789,0.06198264,2509.8,2509.7,1.46820369]
["bitfinex","ETHUSD",1730521180988,4.04259106,2510.1,2509.7,1.46820369]
["bitfinex","ETHUSD",1730521181531,0.06207358,2510.0,2509.7,1.46820369]
["bitfinex","ETHUSD",1730521182793,0.06207358,2510.0,2509.9,5.06505369]
["bitfinex","ETHUSD",1730521182996,0.06207358,2510.0,2509.9,5.57952738]
["bitfinex","ETHUSD",1730521183289,1.25385106,2510.4,2510.1,2.78871]
["bitfinex","ETHUSD",1730521183494,1.25385106,2510.4,2510.1,4.25691369]
["bitfinex","ETHUSD",1730521188718,1.25385106,2510.3,2510.1,4.25691369]
["bitfinex","ETHUSD",1730521190031,1.25385106,2510.4,2510.1,4.25691369]
["bitfinex","ETHUSD",1730521190331,4.46033768,2510.5,2510.1,4.25691369]
["bitfinex","ETHUSD",1730521190332,1.25385106,2510.3,2510.1,4.25691369]
["bitfinex","ETHUSD",1730521190636,1.25385106,2510.4,2510.1,4.25691369]
["bitfinex","ETHUSD",1730521190839,1.25385106,2510.3,2510.1,4.25691369]
["bitfinex","ETHUSD",1730521191139,1.25385106,2510.4,2510.1,4.25691369]
["bitfinex","ETHUSD",1730521193268,1.25385106,2510.3,2510.1,4.25691369]
["bitfinex","ETHUSD",1730521193827,0.05993863,2510.2,2510.1,4.25691369]
["bitfinex","ETHUSD",1730521194143,1.25385106,2510.3,2510.1,4.25691369]
["bitfinex","ETHUSD",1730521194343,0.06002283,2510.2,2510.1,4.25691369]
["bitfinex","ETHUSD",1730521194543,0.06002283,2510.2,2510.1,5.09373743]
["bitfinex","ETHUSD",1730521194744,1.25385106,2510.3,2510.1,5.09373743]
["bitfinex","ETHUSD",1730521195068,0.06002283,2510.2,2510.1,5.09373743]
["bitfinex","ETHUSD",1730521195267,1.25385106,2510.3,2510.1,5.09373743]
["bitfinex","ETHUSD",1730521195465,0.06002283,2510.2,2510.1,5.09373743]
["bitfinex","ETHUSD",1730521195626,1.25385106,2510.3,2510.1,5.09373743]
["bitfinex","ETHUSD",1730521195831,0.06003217,2510.2,2510.1,5.09373743]
["bitfinex","ETHUSD",1730521196049,1.25385106,2510.3,2510.1,5.09373743]
["bitfinex","ETHUSD",1730521196251,0.06004151,2510.2,2510.1,5.09373743]
["bitfinex","ETHUSD",1730521196462,1.25385106,2510.3,2510.1,5.09373743]
["bitfinex","ETHUSD",1730521196645,0.06004151,2510.2,2510.1,5.09373743]
["bitfinex","ETHUSD",1730521196857,1.25385106,2510.3,2510.1,5.09373743]
["bitfinex","ETHUSD",1730521197053,0.06004151,2510.2,2510.1,4.25691369]
["bitfinex","ETHUSD",1730521197475,1.25385106,2510.3,2510.1,4.25691369]
["bitfinex","ETHUSD",1730521197774,0.06004151,2510.2,2510.1,4.25691369]
["bitfinex","ETHUSD",1730521198267,1.25385106,2510.3,2510.1,4.25691369]
["bitfinex","ETHUSD",1730521198475,0.06005084,2510.2,2510.1,4.25691369]
["bitfinex","ETHUSD",1730521198673,1.25385106,2510.3,2510.1,4.25691369]
["bitfinex","ETHUSD",1730521199033,0.06005084,2510.2,2510.1,4.25691369]
["bitfinex","ETHUSD",1730521199234,1.25385106,2510.3,2510.1,4.25691369]
["bitfinex","ETHUSD",1730521199463,0.06005084,2510.2,2510.1,4.25691369]
["bitfinex","ETHUSD",1730521199874,1.25385106,2510.3,2510.1,4.25691369]
["bitfinex","ETHUSD",1730521200179,0.06005084,2510.2,2510.1,4.25691369]
["bitfinex","ETHUSD",1730521200677,1.25385106,2510.3,2510.1,4.25691369]
["bitfinex","ETHUSD",1730521200837,0.06005084,2510.2,2510.1,4.25691369]
["bitfinex","ETHUSD",1730521201184,1.25385106,2510.3,2510.1,4.25691369]
["bitfinex","ETHUSD",1730521201357,0.06005084,2510.2,2510.1,4.25691369]
["bitfinex","ETHUSD",1730521201673,1.25385106,2510.2,2510.1,4.25691369]
["bitfinex","ETHUSD",1730521201871,1.3139019,2510.2,2510.1,4.25691369]
["bitfinex","ETHUSD",1730521207185,1.3139019,2510.2,2510.1,1.46820369]
["bitfinex","ETHUSD",1730521207388,2.30947848,2510.2,2509.8,2.78906]
["bitfinex","ETHUSD",1730521207549,1.25394602,2510.0,2509.8,2.78906]
["bitfinex","ETHUSD",1730521207981,0.05993349,2509.9,2509.8,2.78906]
["bitfinex","ETHUSD",1730521208281,0.05993349,2509.9,2509.6,3.56942]
["bitfinex","ETHUSD",1730521208494,0.05993349,2509.9,2509.6,2.78922]
["bitfinex","ETHUSD",1730521208857,1.31387951,2509.9,2509.6,2.78922]
["bitfinex","ETHUSD",1730521209155,1.31387951,2509.9,2509.6,5.57844]
["bitfinex","ETHUSD",1730521209359,1.31387951,2509.9,2509.6,2.78922]
["bitfinex","ETHUSD",1730521209559,0.05993349,2509.9,2509.6,2.78922]
["bitfinex","ETHUSD",1730521210093,1.31387951,2509.9,2509.6,2.78922]
["bitfinex","ETHUSD",1730521211168,1.31387951,2509.9,2509.5,5.03772369]
["bitfinex","ETHUSD",1730521213507,1.31387951,2509.9,2509.5,2.24840369]
["bitfinex","ETHUSD",1730521213676,1.25394602,2509.8,2509.4,3.41328513]
["bitfinex","ETHUSD",1730521213865,1.31157255,2509.7,2509.4,3.41328513]
["bitfinex","ETHUSD",1730521214276,1.31157255,2509.7,2509.4,6.20272513]
["bitfinex","ETHUSD",1730521214472,1.31157255,2509.7,2509.4,5.57888]
["bitfinex","ETHUSD",1730521214675,1.31157255,2509.7,2509.4,2.78943]
["bitfinex","ETHUSD",1730521216719,0.05762653,2509.7,2509.4,2.78943]
["bitfinex","ETHUSD",1730521216908,1.25394602,2509.8,2509.4,2.78943]
["bitfinex","ETHUSD",1730521217273,0.0572582,2509.7,2509.4,2.78943]
["bitfinex","ETHUSD",1730521217614,1.25394602,2509.8,2509.4,2.78943]
["bitfinex","ETHUSD",1730521217821,0.05710842,2509.6,2509.4,2.78943]
["bitfinex","ETHUSD",1730521218025,1.25394602,2509.8,2509.4,2.78943]
["bitfinex","ETHUSD",1730521218227,0.0570712,2509.5,2509.4,2.78943]
["bitfinex","ETHUSD",1730521218456,1.25394602,2509.8,2509.4,2.78943]
["bitfinex","ETHUSD",1730521218594,0.05709954,2509.5,2509.4,2.78943]
["bitfinex","ETHUSD",1730521218795,1.25394602,2509.8,2509.4,2.78943]
["bitfinex","ETHUSD",1730521218994,0.05709954,2509.5,2509.4,2.78943]
["bitfinex","ETHUSD",1730521219232,1.25394602,2509.8,2509.4,2.78943]
["bitfinex","ETHUSD",1730521219443,0.05709954,2509.5,2509.4,2.78943]
["bitfinex","ETHUSD",1730521219597,1.25394602,2509.8,2509.4,2.78943]
["bitfinex","ETHUSD",1730521220122,0.05717397,2509.7,2509.4,2.78943]
["bitfinex","ETHUSD",1730521220323,1.25394602,2509.8,2509.4,2.78943]
["bitfinex","ETHUSD",1730521220524,0.05717397,2509.7,2509.4,2.78943]
["bitfinex","ETHUSD",1730521220724,1.25394602,2509.8,2509.4,2.78943]
["bitfinex","ETHUSD",1730521220923,0.05738826,2509.7,2509.4,2.78943]
["bitfinex","ETHUSD",1730521221128,1.25394602,2509.8,2509.4,2.78943]
["bitfinex","ETHUSD",1730521221312,0.05739116,2509.7,2509.4,2.78943]
["bitfinex","ETHUSD",1730521221512,1.25394602,2509.8,2509.4,2.78943]
["bitfinex","ETHUSD",1730521221838,0.05739116,2509.7,2509.4,2.78943]
["bitfinex","ETHUSD",1730521222332,0.05735395,2509.6,2509.4,2.78943]
["bitfinex","ETHUSD",1730521222637,1.25394602,2509.8,2509.4,2.78943]
["bitfinex","ETHUSD",1730521222847,0.05731675,2509.5,2509.4,2.78943]
["bitfinex","ETHUSD",1730521223000,1.25394602,2509.8,2509.4,2.78943]
["bitfinex","ETHUSD",1730521223515,0.05739116,2509.7,2509.4,3.56923]
["bitfinex","ETHUSD",1730521223701,1.25394602,2509.8,2509.4,0.7798]
["bitfinex","ETHUSD",1730521223901,0.05739116,2509.7,2509.4,0.7798]
["bitfinex","ETHUSD",1730521224134,1.25394602,2509.8,2509.4,0.7798]
["bitfinex","ETHUSD",1730521224341,0.05739116,2509.7,2509.4,3.56929]
["bitfinex","ETHUSD",1730521224639,1.25394602,2509.8,2509.4,3.56929]
["bitfinex","ETHUSD",1730521224802,0.05735395,2509.6,2509.4,3.56929]
["bitfinex","ETHUSD",1730521225002,1.25394602,2509.8,2509.4,3.56929]
["bitfinex","ETHUSD",1730521225231,0.05731675,2509.5,2509.4,3.56929]
["bitfinex","ETHUSD",1730521225566,0.05731675,2509.5,2509.4,4.35200337]
["bitfinex","ETHUSD",1730521225772,1.25394602,2509.8,2509.4,4.35200337]
["bitfinex","ETHUSD",1730521225929,0.05731675,2509.5,2509.4,3.56929]
["bitfinex","ETHUSD",1730521226264,1.25394602,2509.8,2509.4,3.56929]
["bitfinex","ETHUSD",1730521226467,0.05731675,2509.5,2509.4,3.56929]
["bitfinex","ETHUSD",1730521226969,1.25394602,2509.8,2509.4,3.56929]
["bitfinex","ETHUSD",1730521227173,0.05731675,2509.5,2509.4,3.56929]
["bitfinex","ETHUSD",1730521227926,1.25394602,2509.8,2509.4,3.56929]
["bitfinex","ETHUSD",1730521228130,0.05739116,2509.7,2509.4,3.56929]
["bitfinex","ETHUSD",1730521228332,1.25394602,2509.8,2509.4,3.56929]
["bitfinex","ETHUSD",1730521228558,0.05739116,2509.7,2509.4,3.56929]
["bitfinex","ETHUSD",1730521229082,1.25394602,2509.8,2509.4,3.56929]
["bitfinex","ETHUSD",1730521229573,0.05739116,2509.7,2509.4,3.56929]
["bitfinex","ETHUSD",1730521229938,4.04304602,2509.8,2509.4,3.56929]
["bitfinex","ETHUSD",1730521230138,0.05739116,2509.7,2509.4,3.56929]
["bitfinex","ETHUSD",1730521230376,4.04304602,2509.8,2509.4,3.56929]
["bitfinex","ETHUSD",1730521230551,0.05735395,2509.6,2509.4,3.56929]
["bitfinex","ETHUSD",1730521230739,4.04304602,2509.8,2509.4,3.56929]
["bitfinex","ETHUSD",1730521230954,0.05739116,2509.7,2509.4,3.56929]
["bitfinex","ETHUSD",1730521231337,4.04304602,2509.8,2509.4,0.7798]
["bitfinex","ETHUSD",1730521231539,2.84662116,2509.7,2509.2,2.78964]
["bitfinex","ETHUSD",1730521231744,2.78953,2509.4,2508.9,2.24800369]
["bitfinex","ETHUSD",1730521231982,0.05718862,2509.3,2508.9,3.56985]
["bitfinex","ETHUSD",1730521232183,2.84681862,2509.3,2508.9,0.7798]
["bitfinex","ETHUSD",1730521232550,2.89692957,2509.3,2508.9,0.7798]
["bitfinex","ETHUSD",1730521232881,0.10729957,2509.3,2508.9,3.56985]
["bitfinex","ETHUSD",1730521233688,0.10729957,2509.3,2509.0,2.78994]
["bitfinex","ETHUSD",1730521233892,0.10729957,2509.3,2509.0,3.57274437]
["bitfinex","ETHUSD",1730521239759,0.10729957,2509.3,2509.0,2.78994]
["bitfinex","ETHUSD",1730521239962,0.10729957,2509.3,2508.9,5.03806369]
["bitfinex","ETHUSD",1730521240201,2.89696957,2509.3,2508.9,2.24800369]
["bitfinex","ETHUSD",1730521240690,2.89696957,2509.3,2508.8,2.7901]
["bitfinex","ETHUSD",1730521241078,0.10729957,2509.3,2508.8,3.57001537]
["bitfinex","ETHUSD",1730521242758,0.10729957,2509.3,2508.8,6.36010537]
["bitfinex","ETHUSD",1730521242964,0.10729957,2509.3,2508.8,6.36011537]
["bitfinex","ETHUSD",1730521243682,0.10729957,2509.3,2508.8,3.57000537]
["bitfinex","ETHUSD",1730521244199,0.10729957,2509.3,2508.8,6.36012537]
["bitfinex","ETHUSD",1730521244763,0.10729957,2509.3,2508.9,2.79006]
["bitfinex","ETHUSD",1730521251133,0.10729957,2509.3,2508.9,3.64793691]
["bitfinex","ETHUSD",1730521252292,2.89693957,2509.3,2508.9,0.85787691]
["bitfinex","ETHUSD",1730521252494,0.10729957,2509.3,2508.8,2.79009]
["bitfinex","ETHUSD",1730521252798,0.10729957,2509.3,2508.9,2.79005]
["bitfinex","ETHUSD",1730521255020,2.89691957,2509.3,2508.9,2.79005]
["bitfinex","ETHUSD",1730521255948,2.89691957,2509.3,2508.7,7.79915369]
["bitfinex","ETHUSD",1730521256125,2.89691957,2509.3,2508.8,2.79015]
["bitfinex","ETHUSD",1730521256832,0.10729957,2509.3,2508.8,2.79011]
["bitfinex","ETHUSD",1730521257035,4.15091559,2509.3,2508.8,2.79011]
["bitfinex","ETHUSD",1730521258443,4.15091559,2509.3,2508.5,0.62399588]
["bitfinex","ETHUSD",1730521258444,2.78973,2509.2,2508.6,2.79031]
["bitfinex","ETHUSD",1730521258763,4.15060216,2509.1,2508.6,2.79031]
["bitfinex","ETHUSD",1730521259151,1.25394602,2509.0,2508.6,2.79031]
["bitfinex","ETHUSD",1730521259462,0.10669817,2508.9,2508.6,2.79031]
["bitfinex","ETHUSD",1730521259630,0.10669817,2508.9,2508.5,3.41441588]
["bitfinex","ETHUSD",1730521260637,0.10669817,2508.9,2508.6,2.79036]
["bitfinex","ETHUSD",1730521261035,0.10669817,2508.9,2508.5,3.41448588]
["bitfinex","ETHUSD",1730521264565,2.89676817,2508.9,2508.5,0.62399588]
["bitfinex","ETHUSD",1730521264956,2.89676817,2508.9,2508.4,2.79055]
["bitfinex","ETHUSD",1730521265262,3.59083559,2508.9,2508.4,2.79055]
["bitfinex","ETHUSD",1730521266269,3.59083559,2508.9,2508.4,5.58111]
["bitfinex","ETHUSD",1730521266634,3.59083559,2508.9,2508.4,2.79055]
["bitfinex","ETHUSD",1730521267438,0.80076559,2508.9,2508.5,2.79049]
["bitfinex","ETHUSD",1730521269935,0.10669817,2508.9,2508.5,2.79049]
["bitfinex","ETHUSD",1730521271308,2.89675817,2508.9,2508.5,2.79049]
["bitfinex","ETHUSD",1730521275814,4.15070419,2508.9,2508.5,2.79049]
["bitfinex","ETHUSD",1730521276029,2.89675817,2508.9,2508.5,2.79049]
["bitfinex","ETHUSD",1730521276322,4.15070419,2508.9,2508.4,2.79061]
["bitfinex","ETHUSD",1730521276893,2.89675817,2508.9,2508.4,2.79061]
["bitfinex","ETHUSD",1730521277283,4.15070419,2508.9,2508.4,2.79061]
["bitfinex","ETHUSD",1730521279320,2.7902,2508.8,2508.3,4.25893369]
["bitfinex","ETHUSD",1730521279638,0.10296522,2508.7,2508.3,7.04959369]
["bitfinex","ETHUSD",1730521279812,0.10296522,2508.7,2508.3,7.82960306]
["bitfinex","ETHUSD",1730521280181,2.7902,2508.8,2508.3,7.82960306]
["bitfinex","ETHUSD",1730521280408,0.1029511,2508.7,2508.3,5.03887306]
["bitfinex","ETHUSD",1730521280619,0.1029511,2508.7,2508.5,1.46820369]
["bitfinex","ETHUSD",1730521280924,2.79006,2508.9,2508.4,2.79054]
["bitfinex","ETHUSD",1730521281122,0.10309567,2508.6,2508.4,2.79054]
["bitfinex","ETHUSD",1730521281306,2.79006,2508.9,2508.4,3.69238324]
["bitfinex","ETHUSD",1730521281497,0.1027927,2508.5,2508.4,2.79054]
["bitfinex","ETHUSD",1730521281982,4.04400602,2508.9,2508.4,2.79054]
["bitfinex","ETHUSD",1730521282310,2.89317116,2508.8,2508.3,4.67373308]
["bitfinex","ETHUSD",1730521282486,2.89317116,2508.8,2508.3,2.79073]
["bitfinex","ETHUSD",1730521286555,2.89317116,2508.8,2508.4,2.79061]
["bitfinex","ETHUSD",1730521286751,0.10291116,2508.8,2508.4,2.79061]
["bitfinex","ETHUSD",1730521286932,5.58022,2508.9,2508.4,2.79061]
["bitfinex","ETHUSD",1730521287131,0.10294092,2508.8,2508.4,2.79061]
["bitfinex","ETHUSD",1730521298184,1.35443291,2508.8,2508.4,2.79061]
["bitfinex","ETHUSD",1730521301444,1.25149199,2508.7,2508.4,2.79061]
["bitfinex","ETHUSD",1730521301783,0.10284177,2508.6,2508.4,2.79061]
["bitfinex","ETHUSD",1730521302082,1.25149199,2508.7,2508.4,2.79061]
["bitfinex","ETHUSD",1730521302239,0.10280652,2508.5,2508.4,2.79061]
["bitfinex","ETHUSD",1730521302440,1.25149199,2508.7,2508.4,2.79061]
["bitfinex","ETHUSD",1730521302441,1.25149199,2508.7,2508.4,3.348747]
["bitfinex","ETHUSD",1730521302664,0.10280652,2508.5,2508.4,3.348747]
["bitfinex","ETHUSD",1730521302976,0.10283336,2508.5,2508.4,3.348747]
["bitfinex","ETHUSD",1730521303138,1.25149199,2508.7,2508.4,3.348747]
["bitfinex","ETHUSD",1730521303339,0.10286861,2508.6,2508.4,3.348747]
["bitfinex","ETHUSD",1730521304475,1.3543606,2508.6,2508.4,3.348747]
["bitfinex","ETHUSD",1730521304676,0.10286861,2508.6,2508.4,3.348747]
["bitfinex","ETHUSD",1730521305309,1.3543606,2508.6,2508.4,3.348747]
["bitfinex","ETHUSD",1730521307012,0.10286861,2508.6,2508.4,3.348747]
["bitfinex","ETHUSD",1730521307687,1.3543606,2508.6,2508.4,3.348747]
["bitfinex","ETHUSD",1730521308523,1.35300221,2508.6,2508.4,3.348747]
["bitfinex","ETHUSD",1730521311216,1.35300221,2508.6,2508.4,0.558137]
["bitfinex","ETHUSD",1730521311379,1.35300221,2508.6,2508.3,3.82952859]
["bitfinex","ETHUSD",1730521312314,1.35300221,2508.6,2508.3,1.03885859]
["bitfinex","ETHUSD",1730521312526,2.79056,2508.5,2508.1,2.64904305]
["bitfinex","ETHUSD",1730521312683,4.04205199,2508.5,2508.2,0.69260722]
["bitfinex","ETHUSD",1730521313019,0.10285181,2508.4,2508.0,3.6270545]
["bitfinex","ETHUSD",1730521313224,0.10285181,2508.4,2508.1,0.6926108]
["bitfinex","ETHUSD",1730521313412,0.10285181,2508.4,2508.2,2.79084]
["bitfinex","ETHUSD",1730521313724,0.10285181,2508.4,2508.2,2.79083]
["bitfinex","ETHUSD",1730521315219,1.3543438,2508.4,2508.2,2.79083]
["bitfinex","ETHUSD",1730521315540,0.10285181,2508.4,2508.2,2.79083]
["bitfinex","ETHUSD",1730521315684,1.3543438,2508.4,2508.2,2.79083]
["bitfinex","ETHUSD",1730521316439,0.10285181,2508.4,2508.2,2.79083]
["bitfinex","ETHUSD",1730521325288,1.25149199,2508.6,2508.2,2.79083]
["bitfinex","ETHUSD",1730521325594,1.25149199,2508.5,2508.1,2.79094]
["bitfinex","ETHUSD",1730521325888,0.10274935,2508.4,2508.1,2.79094]
["bitfinex","ETHUSD",1730521326395,0.10274093,2508.3,2508.2,2.79083]
["bitfinex","ETHUSD",1730521326553,4.04191199,2508.6,2508.2,2.79083]
["bitfinex","ETHUSD",1730521326882,0.10281143,2508.5,2508.2,2.79083]
["bitfinex","ETHUSD",1730521328163,1.35430342,2508.5,2508.2,2.79083]
["bitfinex","ETHUSD",1730521330461,0.10281143,2508.5,2508.2,2.79083]
["bitfinex","ETHUSD",1730521330663,1.35430342,2508.5,2508.2,2.79083]
["bitfinex","ETHUSD",1730521331065,1.35430342,2508.5,2508.2,5.58162]
["bitfinex","ETHUSD",1730521331265,1.35430342,2508.5,2508.2,2.79079]
["bitfinex","ETHUSD",1730521331513,1.35430342,2508.5,2508.2,5.58158]
["bitfinex","ETHUSD",1730521332601,1.35430342,2508.5,2508.2,5.58157]
["bitfinex","ETHUSD",1730521333565,0.10281143,2508.5,2508.2,2.79078]
["bitfinex","ETHUSD",1730521333905,1.35430342,2508.5,2508.2,2.79078]
["bitfinex","ETHUSD",1730521335118,1.35430342,2508.5,2508.2,5.58157]
["bitfinex","ETHUSD",1730521335695,1.35430342,2508.5,2508.2,2.79078]
["bitfinex","ETHUSD",1730521335900,1.35430342,2508.5,2507.9,3.05516819]
["bitfinex","ETHUSD",1730521336225,4.14481342,2508.5,2508.0,3.48324871]
["bitfinex","ETHUSD",1730521336400,4.14481342,2508.5,2508.1,0.69226871]
["bitfinex","ETHUSD",1730521337396,5.00519036,2508.5,2508.1,3.48318871]
["bitfinex","ETHUSD",1730521337700,5.00519036,2508.5,2508.1,2.79092]
["bitfinex","ETHUSD",1730521338192,4.14481342,2508.5,2508.1,2.79092]
["bitfinex","ETHUSD",1730521339223,1.35430342,2508.5,2508.1,2.79092]
["bitfinex","ETHUSD",1730521341204,1.35430342,2508.5,2508.2,2.79084]
["bitfinex","ETHUSD",1730521358576,1.25149199,2508.4,2508.2,2.79084]
["bitfinex","ETHUSD",1730521358970,0.10244837,2508.3,2508.2,2.79084]
["bitfinex","ETHUSD",1730521359460,0.10244837,2508.3,2508.1,1.03922213]
["bitfinex","ETHUSD",1730521359642,0.10244837,2508.3,2508.1,3.83016213]
["bitfinex","ETHUSD",1730521362674,0.10244837,2508.3,2508.1,1.03922213]
["bitfinex","ETHUSD",1730521363147,0.10244837,2508.3,2508.0,6.4180245]
["bitfinex","ETHUSD",1730521363349,0.10244837,2508.3,2508.1,2.79095]
["bitfinex","ETHUSD",1730521365161,0.10244837,2508.3,2508.0,6.4180245]
["bitfinex","ETHUSD",1730521365374,0.10244837,2508.3,2508.0,3.6270245]
["bitfinex","ETHUSD",1730521365591,0.10244837,2508.3,2508.0,6.4180245]
["bitfinex","ETHUSD",1730521366467,0.10244837,2508.3,2508.1,2.79093]
["bitfinex","ETHUSD",1730521368884,1.35394036,2508.3,2508.1,3.61174427]
["bitfinex","ETHUSD",1730521369892,0.10244837,2508.3,2508.1,3.61174427]
["bitfinex","ETHUSD",1730521371683,0.10244837,2508.3,2508.1,6.40263427]
["bitfinex","ETHUSD",1730521372193,0.10244837,2508.3,2508.1,3.61170427]
["bitfinex","ETHUSD",1730521372551,0.10244837,2508.3,2508.1,6.40259427]
["bitfinex","ETHUSD",1730521373056,0.10244837,2508.3,2508.1,3.61170427]
["bitfinex","ETHUSD",1730521373795,0.10244837,2508.3,2508.1,6.40260427]
["bitfinex","ETHUSD",1730521374447,0.10244837,2508.3,2508.1,3.61170427]
["bitfinex","ETHUSD",1730521384472,1.35394036,2508.3,2508.1,3.61170427]
["bitfinex","ETHUSD",1730521385206,0.10244837,2508.3,2508.1,3.61170427]
["bitfinex","ETHUSD",1730521386110,1.35394036,2508.3,2508.1,3.61170427]
["bitfinex","ETHUSD",1730521386413,0.10244837,2508.3,2508.1,3.61170427]
["bitfinex","ETHUSD",1730521386614,0.10244837,2508.3,2508.1,6.40258427]
["bitfinex","ETHUSD",1730521387112,0.10244837,2508.3,2508.1,3.61169427]
["bitfinex","ETHUSD",1730521388027,0.10244837,2508.3,2508.1,2.79088]
["bitfinex","ETHUSD",1730521389687,0.10244837,2508.3,2508.1,5.58177]
["bitfinex","ETHUSD",1730521390619,0.10244837,2508.3,2508.1,2.79088]
["bitfinex","ETHUSD",1730521390803,0.10244837,2508.3,2508.1,5.58177]
["bitfinex","ETHUSD",1730521391203,0.10244837,2508.3,2508.1,2.79088]
["bitfinex","ETHUSD",1730521394117,0.10244837,2508.3,2508.1,5.58177]
["bitfinex","ETHUSD",1730521394609,0.10244837,2508.3,2508.1,2.79088]
["bitfinex","ETHUSD",1730521396148,1.35394036,2508.3,2508.1,2.79088]
["bitfinex","ETHUSD",1730521397299,0.10244837,2508.3,2508.1,2.79088]
["bitfinex","ETHUSD",1730521397544,0.10244837,2508.3,2508.1,5.58178]
["bitfinex","ETHUSD",1730521398578,0.10244837,2508.3,2508.1,2.79088]
["bitfinex","ETHUSD",1730521400664,0.10244837,2508.3,2508.1,5.58178]
["bitfinex","ETHUSD",1730521401984,1.35394036,2508.3,2508.1,5.58178]
["bitfinex","ETHUSD",1730521404266,0.10244837,2508.3,2508.2,2.79084]
["bitfinex","ETHUSD",1730521404472,1.35394036,2508.3,2508.2,2.79084]
["bitfinex","ETHUSD",1730521406692,0.10244837,2508.3,2508.2,2.79084]
["bitfinex","ETHUSD",1730521407128,1.35394036,2508.3,2508.2,2.79084]
["bitfinex","ETHUSD",1730521407792,1.35394036,2508.3,2508.1,2.79088]
["bitfinex","ETHUSD",1730521407994,1.35394036,2508.3,2508.1,5.58177]
["bitfinex","ETHUSD",1730521408891,1.35394036,2508.3,2508.1,2.79088]
["bitfinex","ETHUSD",1730521409230,0.10244837,2508.3,2508.1,2.79088]
["bitfinex","ETHUSD",1730521413212,0.10244837,2508.3,2508.1,5.58178]
["bitfinex","ETHUSD",1730521414709,0.10244837,2508.3,2508.1,2.79088]
["bitfinex","ETHUSD",1730521416634,0.10244837,2508.3,2508.1,5.58178]
["bitfinex","ETHUSD",1730521417777,1.25341531,2508.4,2508.1,5.58178]
["bitfinex","ETHUSD",1730521417965,1.25341531,2508.4,2508.1,2.79088]
["bitfinex","ETHUSD",1730521417966,0.09777412,2508.2,2508.1,2.79088]
["bitfinex","ETHUSD",1730521418269,1.25341531,2508.4,2508.1,6.27456866]
["bitfinex","ETHUSD",1730521418436,0.09777412,2508.2,2508.1,2.79088]
["bitfinex","ETHUSD",1730521418634,1.25341531,2508.4,2508.1,6.27456554]
["bitfinex","ETHUSD",1730521418847,0.09777412,2508.2,2508.1,2.79088]
["bitfinex","ETHUSD",1730521419059,1.25341531,2508.4,2508.1,6.99163563]
["bitfinex","ETHUSD",1730521419260,0.09777412,2508.2,2508.1,5.58177]
["bitfinex","ETHUSD",1730521419467,1.25341531,2508.4,2508.1,7.31369523]
["bitfinex","ETHUSD",1730521419775,1.25341531,2508.4,2508.1,2.79088]
["bitfinex","ETHUSD",1730521419933,1.35122469,2508.3,2508.1,2.79088]
["bitfinex","ETHUSD",1730521423043,0.09780938,2508.3,2508.1,2.79088]
["bitfinex","ETHUSD",1730521423239,1.35122469,2508.3,2508.1,2.79088]
["bitfinex","ETHUSD",1730521424040,0.09780938,2508.3,2508.1,5.58177]
["bitfinex","ETHUSD",1730521424344,1.35122469,2508.3,2508.1,5.58177]
["bitfinex","ETHUSD",1730521424568,0.09780938,2508.3,2508.2,3.54874]
["bitfinex","ETHUSD",1730521424777,0.09780938,2508.3,2508.2,4.24154288]
["bitfinex","ETHUSD",1730521424978,0.09780938,2508.3,2508.2,3.54874]
["bitfinex","ETHUSD",1730521425284,0.09780938,2508.3,2508.2,4.24146802]
["bitfinex","ETHUSD",1730521425585,1.25341531,2508.4,2508.2,3.54874]
["bitfinex","ETHUSD",1730521425788,1.25341531,2508.4,2508.3,2.79073]
["bitfinex","ETHUSD",1730521427195,1.25341531,2508.4,2508.2,6.84994444]
["bitfinex","ETHUSD",1730521428447,1.25341531,2508.4,2508.2,4.05910444]
["bitfinex","ETHUSD",1730521428894,1.25341531,2508.4,2508.2,6.84988444]
["bitfinex","ETHUSD",1730521429193,1.25341531,2508.4,2508.2,4.05904444]
["bitfinex","ETHUSD",1730521429976,1.25341531,2508.4,2508.2,3.54868]
["bitfinex","ETHUSD",1730521430962,1.25341531,2508.4,2508.2,6.33947]
["bitfinex","ETHUSD",1730521431904,1.25341531,2508.4,2508.2,3.54868]
["bitfinex","ETHUSD",1730521433890,0.09442521,2508.3,2508.2,3.54868]
["bitfinex","ETHUSD",1730521447183,0.09442521,2508.3,2508.2,3.48351786]
["bitfinex","ETHUSD",1730521447392,0.09442521,2508.3,2508.2,2.79078]
["bitfinex","ETHUSD",1730521450603,0.09442521,2508.3,2508.1,1.03914489]
["bitfinex","ETHUSD",1730521450797,0.09442521,2508.3,2508.1,1.73193301]
["bitfinex","ETHUSD",1730521451707,0.09442521,2508.3,2508.0,2.79099]
["bitfinex","ETHUSD",1730521451907,0.09442521,2508.3,2508.1,3.48373176]
["bitfinex","ETHUSD",1730521452109,0.09442521,2508.3,2508.1,2.79094]
["bitfinex","ETHUSD",1730521453449,1.34784052,2508.3,2507.9,4.66815748]
["bitfinex","ETHUSD",1730521453744,1.34784052,2508.3,2508.0,0.692809]
["bitfinex","ETHUSD",1730521454045,1.34784052,2508.3,2508.0,3.483869]
["bitfinex","ETHUSD",1730521454203,1.34784052,2508.3,2508.0,2.79106]
["bitfinex","ETHUSD",1730521457262,1.34784052,2508.3,2508.1,2.79095]
["bitfinex","ETHUSD",1730521457426,1.34784052,2508.3,2508.0,2.79106]
["bitfinex","ETHUSD",1730521458555,1.34784052,2508.3,2508.0,5.58206]
["bitfinex","ETHUSD",1730521462066,1.34784052,2508.3,2508.1,2.79093]
["bitfinex","ETHUSD",1730521463667,0.09442521,2508.3,2508.1,2.79093]
["bitfinex","ETHUSD",1730521464033,1.34784052,2508.3,2508.1,2.79093]
["bitfinex","ETHUSD",1730521465535,0.09442521,2508.3,2508.1,2.79093]
["bitfinex","ETHUSD",1730521470646,0.09442521,2508.3,2508.0,3.6185]
["bitfinex","ETHUSD",1730521470860,0.09442521,2508.3,2508.2,2.79084]
["bitfinex","ETHUSD",1730521473051,0.09442521,2508.3,2508.1,2.79095]
["bitfinex","ETHUSD",1730521476593,0.09442521,2508.3,2508.0,2.791]
["bitfinex","ETHUSD",1730521478307,1.34784052,2508.3,2508.0,2.791]
["bitfinex","ETHUSD",1730521479069,0.09442521,2508.3,2508.0,2.791]
["bitfinex","ETHUSD",1730521479391,1.34784052,2508.3,2508.0,2.791]
["bitfinex","ETHUSD",1730521479588,0.09442521,2508.3,2508.1,0.69257678]
["bitfinex","ETHUSD",1730521480465,0.09442521,2508.3,2508.0,2.791]
["bitfinex","ETHUSD",1730521481232,1.34784052,2508.3,2508.0,2.791]
["bitfinex","ETHUSD",1730521481803,1.34784052,2508.3,2507.9,1.87678428]
["bitfinex","ETHUSD",1730521482100,1.34784052,2508.3,2507.8,2.7912]
["bitfinex","ETHUSD",1730521482101,4.13858052,2508.3,2508.0,0.69263815]
["bitfinex","ETHUSD",1730521482302,4.13858052,2508.3,2507.9,1.03893211]
["bitfinex","ETHUSD",1730521482602,1.25341531,2508.1,2507.7,2.79139]
["bitfinex","ETHUSD",1730521483219,0.0939996,2508.0,2507.7,2.79139]
["bitfinex","ETHUSD",1730521483369,1.34741491,2508.0,2507.7,2.79139]
["bitfinex","ETHUSD",1730521483703,1.34741491,2508.0,2507.6,5.58289]
["bitfinex","ETHUSD",1730521483879,0.0939996,2508.0,2507.7,2.79138]
["bitfinex","ETHUSD",1730521486257,0.67494813,2508.0,2507.6,2.79144]
["bitfinex","ETHUSD",1730521486883,0.67494813,2508.0,2507.6,5.58289]
["bitfinex","ETHUSD",1730521487284,0.67494813,2508.0,2507.6,2.79144]
["bitfinex","ETHUSD",1730521487529,0.67494813,2508.0,2507.6,5.58289]
["bitfinex","ETHUSD",1730521488088,0.67494813,2508.0,2507.6,2.79144]
["bitfinex","ETHUSD",1730521488331,0.0939996,2508.0,2507.6,2.79144]
["bitfinex","ETHUSD",1730521489263,0.0939996,2508.0,2507.6,5.58288]
["bitfinex","ETHUSD",1730521492774,0.0939996,2508.0,2507.6,2.79144]
["bitfinex","ETHUSD",1730521493440,0.0939996,2508.0,2507.6,5.58289]
["bitfinex","ETHUSD",1730521493953,0.0939996,2508.0,2507.6,2.79144]
["bitfinex","ETHUSD",1730521495663,2.8850596,2508.0,2507.6,2.79144]
["bitfinex","ETHUSD",1730521495849,0.0939996,2508.0,2507.6,2.79144]
["bitfinex","ETHUSD",1730521496050,3.3407386,2508.0,2507.5,2.79156]
["bitfinex","ETHUSD",1730521500001,2.79119,2507.9,2507.4,2.79164]
["bitfinex","ETHUSD",1730521500503,0.09071973,2507.8,2507.4,2.79164]
["bitfinex","ETHUSD",1730521501372,2.79107,2508.0,2507.5,2.79157]
["bitfinex","ETHUSD",1730521501580,0.09079315,2507.9,2507.5,2.79157]
["bitfinex","ETHUSD",1730521503214,2.88197315,2507.9,2507.4,5.58332]
["bitfinex","ETHUSD",1730521503704,2.88197315,2507.9,2507.5,2.7916]
["bitfinex","ETHUSD",1730521504521,0.09079315,2507.9,2507.5,2.7916]
["bitfinex","ETHUSD",1730521504873,2.79107,2508.0,2507.5,2.7916]
["bitfinex","ETHUSD",1730521505093,0.09073571,2507.8,2507.5,2.7916]
["bitfinex","ETHUSD",1730521505319,0.09077098,2507.9,2507.5,2.7916]
["bitfinex","ETHUSD",1730521505489,2.79107,2508.0,2507.5,2.7916]
["bitfinex","ETHUSD",1730521505490,0.09070044,2507.7,2507.5,2.7916]
["bitfinex","ETHUSD",1730521505690,2.79107,2508.0,2507.5,2.7916]
["bitfinex","ETHUSD",1730521506174,0.09073282,2507.9,2507.5,2.79151]
["bitfinex","ETHUSD",1730521506420,2.79108,2508.0,2507.5,3.57167537]
["bitfinex","ETHUSD",1730521506624,0.09071027,2507.8,2507.5,2.79151]
["bitfinex","ETHUSD",1730521506791,0.09074554,2507.9,2507.5,2.79151]
["bitfinex","ETHUSD",1730521506988,0.090675,2507.7,2507.5,2.79151]
["bitfinex","ETHUSD",1730521507196,2.79108,2508.0,2507.5,2.79151]
["bitfinex","ETHUSD",1730521507505,0.09061429,2507.6,2507.4,5.5833]
["bitfinex","ETHUSD",1730521507707,2.79119,2507.9,2507.4,2.79164]
["bitfinex","ETHUSD",1730521507911,0.09060445,2507.5,2507.4,2.79164]
["bitfinex","ETHUSD",1730521508110,2.79119,2507.9,2507.5,2.7916]
["bitfinex","ETHUSD",1730521508829,0.09071027,2507.8,2507.5,2.7916]
["bitfinex","ETHUSD",1730521512489,0.09071027,2507.8,2507.5,5.58314]
["bitfinex","ETHUSD",1730521512728,0.09071027,2507.8,2507.5,6.36330437]
["bitfinex","ETHUSD",1730521512925,2.79107,2508.0,2507.5,6.36330437]
["bitfinex","ETHUSD",1730521513242,2.79107,2508.0,2507.5,5.58314]
["bitfinex","ETHUSD",1730521513530,0.09074847,2507.9,2507.5,5.58314]
["bitfinex","ETHUSD",1730521515237,0.09074847,2507.9,2507.5,2.79154]
["bitfinex","ETHUSD",1730521515543,2.88193847,2507.9,2507.5,2.79154]
["bitfinex","ETHUSD",1730521517624,2.88193847,2507.9,2507.4,2.79172]
["bitfinex","ETHUSD",1730521518402,3.44923932,2507.9,2507.4,2.79172]
["bitfinex","ETHUSD",1730521519041,2.7914,2507.7,2507.2,2.79195]
["bitfinex","ETHUSD",1730521519415,0.09066915,2507.6,2507.2,2.79195]
["bitfinex","ETHUSD",1730521519659,0.09066915,2507.6,2507.3,2.79184]
["bitfinex","ETHUSD",1730521519950,2.79134,2507.8,2507.3,2.79184]
["bitfinex","ETHUSD",1730521520247,0.33586409,2507.7,2507.3,2.79184]
["bitfinex","ETHUSD",1730521520422,0.42655579,2507.7,2507.3,2.79184]
["bitfinex","ETHUSD",1730521522848,2.8821017,2507.7,2507.2,2.7919]
["bitfinex","ETHUSD",1730521530767,2.79151,2507.6,2507.2,2.7919]
["bitfinex","ETHUSD",1730521530966,4.04325893,2507.6,2507.2,2.7919]
["bitfinex","ETHUSD",1730521531274,0.09039882,2507.5,2507.2,2.7919]
["bitfinex","ETHUSD",1730521532272,0.0902643,2507.4,2507.2,2.7919]
["bitfinex","ETHUSD",1730521532677,2.79143,2507.7,2507.2,2.7919]
["bitfinex","ETHUSD",1730521532884,0.09022277,2507.3,2507.2,2.7919]
["bitfinex","ETHUSD",1730521533185,2.79143,2507.7,2507.2,2.7919]
["bitfinex","ETHUSD",1730521533336,0.09022277,2507.3,2507.2,2.7919]
["bitfinex","ETHUSD",1730521533534,2.79143,2507.7,2507.2,2.7919]
["bitfinex","ETHUSD",1730521534151,2.87881998,2507.6,2507.2,2.7919]
["bitfinex","ETHUSD",1730521535179,2.79163,2507.5,2507.1,2.28560369]
["bitfinex","ETHUSD",1730521535356,2.79163,2507.5,2506.9,2.22300369]
["bitfinex","ETHUSD",1730521535543,2.87901374,2507.4,2506.9,5.01520369]
["bitfinex","ETHUSD",1730521537276,2.87901374,2507.4,2507.0,2.79217]
["bitfinex","ETHUSD",1730521542982,0.08720374,2507.4,2507.0,2.79217]
["bitfinex","ETHUSD",1730521545382,0.08720374,2507.4,2507.0,2.79209]
["bitfinex","ETHUSD",1730521546459,0.08720374,2507.4,2507.3,4.26004369]
["bitfinex","ETHUSD",1730521546781,0.08720374,2507.4,2507.3,5.06294369]
["bitfinex","ETHUSD",1730521547083,1.67122041,2507.7,2507.6,2.79151]
["bitfinex","ETHUSD",1730521548254,1.67122041,2507.7,2507.6,3.59441]
["bitfinex","ETHUSD",1730521550880,7.45,2508.0,2507.6,3.59441]
["bitfinex","ETHUSD",1730521551046,7.25320041,2508.1,2507.6,3.59441]
["bitfinex","ETHUSD",1730521551646,4.46218041,2508.1,2507.6,3.59441]
["bitfinex","ETHUSD",1730521552149,7.25320041,2508.1,2507.6,3.59441]
["bitfinex","ETHUSD",1730521553886,0.08460383,2508.0,2507.6,3.59441]
["bitfinex","ETHUSD",1730521557695,0.08460383,2508.0,2507.6,4.37983137]
["bitfinex","ETHUSD",1730521561180,0.08460383,2508.0,2507.7,2.7914]
["bitfinex","ETHUSD",1730521561959,4.46206041,2508.2,2507.7,2.7914]
["bitfinex","ETHUSD",1730521562262,1.67122041,2508.1,2507.7,2.7914]
["bitfinex","ETHUSD",1730521562460,1.75289321,2508.1,2507.7,2.7914]
["bitfinex","ETHUSD",1730521563196,0.0816728,2508.1,2507.7,2.7914]
["bitfinex","ETHUSD",1730521563696,1.75289321,2508.1,2507.7,2.7914]
["bitfinex","ETHUSD",1730521564568,0.0816728,2508.1,2507.7,2.79135]
["bitfinex","ETHUSD",1730521564771,1.75289321,2508.1,2507.7,3.57675037]
["bitfinex","ETHUSD",1730521565179,0.0816728,2508.1,2507.7,3.57675037]
["bitfinex","ETHUSD",1730521566981,0.0816728,2508.1,2507.7,6.36807037]
["bitfinex","ETHUSD",1730521567390,0.0816728,2508.1,2507.7,3.57672037]
["bitfinex","ETHUSD",1730521568022,0.0816728,2508.1,2508.0,2.79106]
["bitfinex","ETHUSD",1730521568211,0.0816728,2508.1,2508.0,1.49445437]
["bitfinex","ETHUSD",1730521568520,4.46189041,2508.4,2508.0,1.49445437]
["bitfinex","ETHUSD",1730521568822,0.07590147,2508.1,2508.0,0.7894]
["bitfinex","ETHUSD",1730521568986,1.67122041,2508.4,2508.0,3.58044]
["bitfinex","ETHUSD",1730521569184,0.07591419,2508.1,2508.0,3.58044]
["bitfinex","ETHUSD",1730521569529,0.07588735,2508.1,2508.0,3.58044]
["bitfinex","ETHUSD",1730521569681,12.91158327,2508.5,2508.0,3.58044]
["bitfinex","ETHUSD",1730521569882,0.07598409,2508.1,2508.0,3.58044]
["bitfinex","ETHUSD",1730521570125,12.91158327,2508.5,2508.0,3.58044]
["bitfinex","ETHUSD",1730521570330,0.07598409,2508.1,2508.0,3.58044]
["bitfinex","ETHUSD",1730521570619,12.91158327,2508.5,2508.0,3.58044]
["bitfinex","ETHUSD",1730521570795,0.07601092,2508.1,2508.0,0.7894]
["bitfinex","ETHUSD",1730521570993,2.79062,2508.4,2508.0,0.7894]
["bitfinex","ETHUSD",1730521571393,2.79062,2508.4,2508.0,3.58045]
["bitfinex","ETHUSD",1730521571628,0.07608144,2508.3,2508.0,3.58045]
["bitfinex","ETHUSD",1730521573403,0.07608144,2508.3,2508.0,4.08531537]
["bitfinex","ETHUSD",1730521573622,3.79028286,2508.5,2508.0,4.08531537]
["bitfinex","ETHUSD",1730521573833,3.79028286,2508.5,2508.0,3.58045]
["bitfinex","ETHUSD",1730521574200,0.07608987,2508.4,2508.0,3.58045]
["bitfinex","ETHUSD",1730521575796,0.07608987,2508.4,2508.0,6.37146]
["bitfinex","ETHUSD",1730521576324,0.07608987,2508.4,2508.0,3.58041]
["bitfinex","ETHUSD",1730521577513,0.07608987,2508.4,2508.1,2.79093]
["bitfinex","ETHUSD",1730521577685,0.07608987,2508.4,2508.1,3.57488437]
["bitfinex","ETHUSD",1730521580528,0.07608987,2508.4,2508.1,0.78395437]
["bitfinex","ETHUSD",1730521580724,0.07608987,2508.4,2508.0,3.58041]
["bitfinex","ETHUSD",1730521581625,0.07608987,2508.4,2508.0,6.37142]
["bitfinex","ETHUSD",1730521581803,0.07608987,2508.4,2508.0,3.58041]
["bitfinex","ETHUSD",1730521584929,0.07608987,2508.4,2508.0,6.37142]
["bitfinex","ETHUSD",1730521586145,0.07608987,2508.4,2508.0,3.58041]
["bitfinex","ETHUSD",1730521587605,0.07608987,2508.4,2508.0,6.37142]
["bitfinex","ETHUSD",1730521590400,0.07608987,2508.4,2508.1,2.79095]
["bitfinex","ETHUSD",1730521590597,0.07608987,2508.4,2508.2,0.8239]
["bitfinex","ETHUSD",1730521604556,0.07608987,2508.4,2508.2,3.61473]
["bitfinex","ETHUSD",1730521606261,0.07608987,2508.4,2508.2,3.61469]
["bitfinex","ETHUSD",1730521606971,0.07608987,2508.4,2508.2,6.40546]
["bitfinex","ETHUSD",1730521607175,0.07608987,2508.4,2508.2,6.40545]
["bitfinex","ETHUSD",1730521607476,0.07608987,2508.4,2508.2,3.61467]
["bitfinex","ETHUSD",1730521614096,1.74398296,2508.4,2508.2,3.61467]
["bitfinex","ETHUSD",1730521621375,1.74398296,2508.4,2508.2,0.8239]
["bitfinex","ETHUSD",1730521622113,1.74398296,2508.4,2508.0,6.34698]
["bitfinex","ETHUSD",1730521622415,1.74398296,2508.4,2508.0,3.55598]
["bitfinex","ETHUSD",1730521623277,1.74398296,2508.4,2508.1,2.79095]
["bitfinex","ETHUSD",1730521624976,0.07608987,2508.4,2508.2,2.79082]
["bitfinex","ETHUSD",1730521625176,1.74398296,2508.4,2508.2,2.79082]
["bitfinex","ETHUSD",1730521626395,1.74398296,2508.4,2508.1,2.79095]
["bitfinex","ETHUSD",1730521629023,1.74398296,2508.4,2508.2,3.57663]
["bitfinex","ETHUSD",1730521629192,1.74398296,2508.4,2508.3,2.79073]
["bitfinex","ETHUSD",1730521631308,1.74398296,2508.4,2508.3,3.57653]
["bitfinex","ETHUSD",1730521631511,0.07608987,2508.4,2508.3,3.57653]
["bitfinex","ETHUSD",1730521632510,0.07608987,2508.4,2508.3,5.04473369]
["bitfinex","ETHUSD",1730521632709,0.07608987,2508.4,2508.3,5.90723894]
["bitfinex","ETHUSD",1730521633135,1.66789309,2508.7,2508.4,2.79055]
["bitfinex","ETHUSD",1730521633489,1.66789309,2508.8,2508.4,2.79055]
["bitfinex","ETHUSD",1730521633899,1.66789309,2508.8,2508.7,1.46820369]
["bitfinex","ETHUSD",1730521634099,1.66789309,2508.8,2508.6,0.7858]
["bitfinex","ETHUSD",1730521636084,4.45795309,2508.9,2508.6,0.7858]
["bitfinex","ETHUSD",1730521636289,1.66789309,2508.8,2508.6,0.7858]
["bitfinex","ETHUSD",1730521637023,4.45795309,2508.9,2508.6,0.7858]
["bitfinex","ETHUSD",1730521638800,1.66789309,2508.9,2508.6,0.7858]
["bitfinex","ETHUSD",1730521639196,1.66789309,2508.9,2508.6,3.57619]
["bitfinex","ETHUSD",1730521639626,1.66789309,2509.0,2508.6,3.57619]
["bitfinex","ETHUSD",1730521639791,1.66789309,2508.9,2508.6,3.57619]
["bitfinex","ETHUSD",1730521639991,1.66789309,2508.9,2508.6,0.7858]
["bitfinex","ETHUSD",1730521640207,4.45786309,2509.0,2508.6,0.7858]
["bitfinex","ETHUSD",1730521640636,1.66789309,2508.9,2508.6,0.7858]
["bitfinex","ETHUSD",1730521641123,4.45786309,2509.0,2508.6,0.7858]
["bitfinex","ETHUSD",1730521641512,1.66789309,2508.9,2508.6,0.7858]
["bitfinex","ETHUSD",1730521641722,4.45786309,2509.0,2508.6,0.7858]
["bitfinex","ETHUSD",1730521641918,1.66789309,2508.9,2508.6,0.7858]
["bitfinex","ETHUSD",1730521642224,4.45786309,2509.0,2508.6,0.7858]
["bitfinex","ETHUSD",1730521642820,1.66789309,2509.0,2508.6,3.57619]
["bitfinex","ETHUSD",1730521643204,1.66789309,2509.0,2508.6,4.28582507]
["bitfinex","ETHUSD",1730521643740,0.06629512,2508.9,2508.6,4.28582507]
["bitfinex","ETHUSD",1730521644218,0.06629512,2508.9,2508.7,2.79028]
["bitfinex","ETHUSD",1730521644539,1.66789309,2509.1,2508.8,0.7509]
["bitfinex","ETHUSD",1730521644902,1.66789309,2509.1,2508.8,3.54107]
["bitfinex","ETHUSD",1730521645104,2.08182373,2509.2,2508.8,4.24516251]
["bitfinex","ETHUSD",1730521645105,1.66789309,2509.2,2508.8,4.24516251]
["bitfinex","ETHUSD",1730521645617,12.32148373,2509.3,2508.8,4.24516251]
["bitfinex","ETHUSD",1730521645618,9.11789309,2509.3,2508.8,1.45499251]
["bitfinex","ETHUSD",1730521645825,9.11789309,2509.3,2509.0,0.7509]
["bitfinex","ETHUSD",1730521646038,7.45,2509.3,2509.0,3.54079]
["bitfinex","ETHUSD",1730521646683,7.45,2509.3,2509.0,3.62049807]
["bitfinex","ETHUSD",1730521646806,7.45,2509.3,2509.0,3.54079]
["bitfinex","ETHUSD",1730521647124,7.45,2509.3,2509.1,3.56971737]
["bitfinex","ETHUSD",1730521647317,0.99933569,2509.5,2509.1,3.56971737]
["bitfinex","ETHUSD",1730521647318,2.66722878,2509.5,2509.1,3.56971737]
["bitfinex","ETHUSD",1730521648805,5.45664878,2509.5,2509.1,3.56971737]
["bitfinex","ETHUSD",1730521649159,3.78875569,2509.5,2509.1,3.56971737]
["bitfinex","ETHUSD",1730521650967,3.78875569,2509.5,2508.9,4.25818369]
["bitfinex","ETHUSD",1730521650968,2.78952,2509.4,2508.9,2.78998]
["bitfinex","ETHUSD",1730521651253,2.78952,2509.4,2508.7,3.54111]
["bitfinex","ETHUSD",1730521651254,2.78974,2509.2,2508.7,3.54111]
["bitfinex","ETHUSD",1730521651459,2.78962,2509.3,2508.8,2.79009]
["bitfinex","ETHUSD",1730521653460,0.06672129,2509.2,2508.8,2.79009]
["bitfinex","ETHUSD",1730521653829,2.78962,2509.3,2508.8,2.79009]
["bitfinex","ETHUSD",1730521654193,0.06672129,2509.2,2508.8,2.79009]
["bitfinex","ETHUSD",1730521654323,0.06672129,2509.2,2508.8,3.57003037]
["bitfinex","ETHUSD",1730521654658,2.78962,2509.3,2508.8,3.57003037]
["bitfinex","ETHUSD",1730521654959,2.78989,2509.1,2508.7,0.7509]
["bitfinex","ETHUSD",1730521655145,2.78996,2509.0,2508.5,2.79042]
["bitfinex","ETHUSD",1730521655322,2.85661274,2509.0,2508.5,2.79042]
["bitfinex","ETHUSD",1730521655527,2.79007,2508.9,2508.5,2.79042]
["bitfinex","ETHUSD",1730521655725,0.06658226,2508.8,2508.5,2.79042]
["bitfinex","ETHUSD",1730521658076,2.78997,2509.0,2508.5,2.79042]
["bitfinex","ETHUSD",1730521658278,0.06654063,2508.7,2508.5,2.79042]
["bitfinex","ETHUSD",1730521658432,2.78997,2509.0,2508.5,2.79042]
["bitfinex","ETHUSD",1730521659065,0.06665564,2508.9,2508.5,2.79042]
["bitfinex","ETHUSD",1730521659972,0.06665564,2508.9,2508.5,5.58087]
["bitfinex","ETHUSD",1730521660171,0.06665564,2508.9,2508.6,2.79037]
["bitfinex","ETHUSD",1730521661435,1.66789309,2509.2,2508.6,2.79037]
["bitfinex","ETHUSD",1730521661772,5.92579678,2509.3,2508.6,2.79037]
["bitfinex","ETHUSD",1730521661973,0.06448407,2509.1,2508.6,2.79037]
["bitfinex","ETHUSD",1730521662270,2.78986,2509.1,2508.6,2.79037]
["bitfinex","ETHUSD",1730521662464,0.06444883,2509.0,2508.6,2.79037]
["bitfinex","ETHUSD",1730521667072,0.06444883,2509.0,2508.7,0.7701]
["bitfinex","ETHUSD",1730521667766,0.06444883,2509.0,2508.7,3.56032]
["bitfinex","ETHUSD",1730521668187,2.78974,2509.2,2508.7,3.56032]
["bitfinex","ETHUSD",1730521668354,0.06437829,2508.9,2508.7,3.56032]
["bitfinex","ETHUSD",1730521668553,2.78974,2509.2,2508.7,3.56032]
["bitfinex","ETHUSD",1730521668752,0.06429853,2508.8,2508.7,3.56032]
["bitfinex","ETHUSD",1730521668991,2.78974,2509.2,2508.7,3.56032]
["bitfinex","ETHUSD",1730521669164,0.06429853,2508.8,2508.7,3.56032]
["bitfinex","ETHUSD",1730521669355,2.78974,2509.2,2508.7,4.34220937]
["bitfinex","ETHUSD",1730521669686,0.06434305,2508.8,2508.7,3.56032]
["bitfinex","ETHUSD",1730521669889,2.78974,2509.2,2508.7,3.56032]
["bitfinex","ETHUSD",1730521670052,0.06434305,2508.8,2508.7,3.56032]
["bitfinex","ETHUSD",1730521670254,2.78974,2509.2,2508.7,3.56032]
["bitfinex","ETHUSD",1730521670448,0.06429853,2508.8,2508.7,3.56032]
["bitfinex","ETHUSD",1730521670648,2.78974,2509.2,2508.7,4.34220937]
["bitfinex","ETHUSD",1730521670854,0.06429853,2508.8,2508.7,3.56032]
["bitfinex","ETHUSD",1730521671069,2.78985,2509.1,2508.7,0.7701]
["bitfinex","ETHUSD",1730521671284,0.06434305,2508.8,2508.7,0.7701]
["bitfinex","ETHUSD",1730521671462,2.78985,2509.1,2508.7,0.7701]
["bitfinex","ETHUSD",1730521671660,0.06436072,2508.8,2508.7,0.7701]
["bitfinex","ETHUSD",1730521671878,2.78985,2509.1,2508.7,0.7701]
["bitfinex","ETHUSD",1730521672086,0.0643162,2508.8,2508.7,0.7701]
["bitfinex","ETHUSD",1730521672390,0.06436072,2508.8,2508.7,0.7701]
["bitfinex","ETHUSD",1730521672588,2.78985,2509.1,2508.7,0.7701]
["bitfinex","ETHUSD",1730521672782,0.0643162,2508.8,2508.7,0.7701]
["bitfinex","ETHUSD",1730521672988,2.78985,2509.1,2508.7,0.7701]
["bitfinex","ETHUSD",1730521673151,0.06436072,2508.8,2508.7,0.7701]
["bitfinex","ETHUSD",1730521673356,2.78985,2509.1,2508.7,0.7701]
["bitfinex","ETHUSD",1730521673558,0.06436072,2508.8,2508.7,0.7701]
["bitfinex","ETHUSD",1730521673857,2.78985,2509.1,2508.7,0.7701]
["bitfinex","ETHUSD",1730521674057,0.06429851,2508.8,2508.7,0.7701]
["bitfinex","ETHUSD",1730521674253,4.45774309,2509.1,2508.7,0.7701]
["bitfinex","ETHUSD",1730521674587,8.18045905,2509.1,2508.6,2.79032]
["bitfinex","ETHUSD",1730521674753,0.0644312,2509.0,2508.6,2.79032]
["bitfinex","ETHUSD",1730521675262,2.8544312,2509.0,2508.5,3.56059]
["bitfinex","ETHUSD",1730521675664,2.79013,2508.9,2508.4,2.79054]
["bitfinex","ETHUSD",1730521675997,0.06429554,2508.8,2508.4,2.79054]
["bitfinex","ETHUSD",1730521676795,0.06429554,2508.8,2508.4,5.58107]
["bitfinex","ETHUSD",1730521677300,0.06429554,2508.8,2508.5,2.79049]
["bitfinex","ETHUSD",1730521678713,0.06429554,2508.8,2508.4,2.79053]
["bitfinex","ETHUSD",1730521679219,2.85447554,2508.8,2508.4,2.79053]
["bitfinex","ETHUSD",1730521682749,2.85447554,2508.8,2508.3,2.23830369]
["bitfinex","ETHUSD",1730521682932,2.7903,2508.7,2508.2,2.79076]
["bitfinex","ETHUSD",1730521683103,2.79049,2508.6,2508.1,3.56105]
["bitfinex","ETHUSD",1730521683307,2.85477726,2508.6,2508.1,3.56105]
["bitfinex","ETHUSD",1730521686045,4.52267035,2508.6,2508.1,2.79095]
["bitfinex","ETHUSD",1730521686763,2.85477726,2508.6,2508.1,2.79095]
["bitfinex","ETHUSD",1730521687444,2.79052,2508.5,2508.1,2.79095]
["bitfinex","ETHUSD",1730521687603,2.85468726,2508.6,2508.1,2.79095]
["bitfinex","ETHUSD",1730521687942,0.06419022,2508.5,2508.1,2.79095]
["bitfinex","ETHUSD",1730521688156,2.85473022,2508.5,2508.1,2.79095]
["bitfinex","ETHUSD",1730521689312,0.06419022,2508.5,2508.1,2.79095]
["bitfinex","ETHUSD",1730521690239,0.06419022,2508.5,2508.1,2.7909]
["bitfinex","ETHUSD",1730521690919,2.85471022,2508.5,2508.1,2.7909]
["bitfinex","ETHUSD",1730521691827,2.85471022,2508.5,2507.9,5.02940369]
["bitfinex","ETHUSD",1730521692128,2.85471022,2508.5,2508.0,3.29400037]
["bitfinex","ETHUSD",1730521694827,0.06419022,2508.5,2508.0,0.50294037]
["bitfinex","ETHUSD",1730521695032,0.06419022,2508.5,2508.1,2.79094]
["bitfinex","ETHUSD",1730521696047,2.85471022,2508.5,2508.1,2.79094]
["bitfinex","ETHUSD",1730521698050,2.85471022,2508.5,2508.0,3.29400037]
["bitfinex","ETHUSD",1730521702631,5.64530022,2508.5,2508.0,3.29400037]
["bitfinex","ETHUSD",1730521702831,2.85471022,2508.5,2508.0,3.29400037]
["bitfinex","ETHUSD",1730521703250,2.79084,2508.3,2507.9,0.7701]
["bitfinex","ETHUSD",1730521703455,2.79084,2508.3,2507.8,2.79123]
["bitfinex","ETHUSD",1730521703654,0.06405209,2508.2,2507.8,2.79123]
["bitfinex","ETHUSD",1730521704070,2.79084,2508.3,2507.8,2.79123]
["bitfinex","ETHUSD",1730521704375,2.79103,2508.1,2507.6,2.79141]
["bitfinex","ETHUSD",1730521704777,2.79096,2508.1,2507.5,5.01314369]
["bitfinex","ETHUSD",1730521704955,2.79096,2508.1,2507.6,2.79148]
["bitfinex","ETHUSD",1730521704956,0.06387916,2508.0,2507.6,2.79148]
["bitfinex","ETHUSD",1730521709178,0.06387916,2508.0,2507.5,2.79154]
["bitfinex","ETHUSD",1730521709179,2.85502916,2508.0,2507.5,2.79154]
["bitfinex","ETHUSD",1730521709348,2.79119,2507.9,2507.5,2.79154]
["bitfinex","ETHUSD",1730521709544,0.06371551,2507.8,2507.5,2.79154]
["bitfinex","ETHUSD",1730521710691,0.06371551,2507.8,2507.4,0.62412954]
["bitfinex","ETHUSD",1730521710692,2.79139,2507.8,2507.4,0.62412954]
["bitfinex","ETHUSD",1730521710896,0.06373304,2507.7,2507.3,4.25996369]
["bitfinex","ETHUSD",1730521711255,2.79139,2507.8,2507.3,5.04050006]
["bitfinex","ETHUSD",1730521711453,0.06369777,2507.6,2507.3,5.04050006]
["bitfinex","ETHUSD",1730521711678,0.06376872,2507.7,2507.3,7.83228006]
["bitfinex","ETHUSD",1730521711859,2.79119,2507.9,2507.4,2.7917]
["bitfinex","ETHUSD",1730521712497,0.06375361,2507.8,2507.4,2.7917]
["bitfinex","ETHUSD",1730521719472,2.85504361,2507.8,2507.4,2.7917]
["bitfinex","ETHUSD",1730521726973,2.85504361,2507.8,2507.3,2.23580369]
["bitfinex","ETHUSD",1730521727175,2.85504361,2507.8,2507.3,5.02764369]
["bitfinex","ETHUSD",1730521728086,2.85504361,2507.8,2507.3,3.55944]
["bitfinex","ETHUSD",1730521740599,2.85504361,2507.8,2507.3,4.34139937]
["bitfinex","ETHUSD",1730521742233,2.85504361,2507.8,2507.3,3.55944]
["bitfinex","ETHUSD",1730521748506,2.7914,2507.7,2507.3,3.55944]
["bitfinex","ETHUSD",1730521748706,2.8528907,2507.7,2507.3,3.55944]
["bitfinex","ETHUSD",1730521749104,2.8528907,2507.7,2507.1,3.5956]
["bitfinex","ETHUSD",1730521749305,2.8528907,2507.7,2507.2,0.69236953]
["bitfinex","ETHUSD",1730521749505,2.79167,2507.5,2507.1,2.792]
["bitfinex","ETHUSD",1730521749833,0.06123487,2507.4,2507.0,1.87546077]
["bitfinex","ETHUSD",1730521750039,0.06123487,2507.4,2506.9,5.05714728]
["bitfinex","ETHUSD",1730521750040,2.85304487,2507.4,2506.9,5.05714728]
["bitfinex","ETHUSD",1730521750239,2.85304487,2507.4,2507.0,0.69253654]
["bitfinex","ETHUSD",1730521750624,2.79185,2507.3,2507.0,0.69253654]
["bitfinex","ETHUSD",1730521750918,3.35632549,2507.3,2506.8,2.7923]
["bitfinex","ETHUSD",1730521751119,0.06125991,2507.2,2506.8,2.7923]
["bitfinex","ETHUSD",1730521751522,2.79185,2507.3,2506.8,2.7923]
["bitfinex","ETHUSD",1730521751748,0.06111577,2507.1,2506.8,2.7923]
["bitfinex","ETHUSD",1730521751952,0.06115106,2507.2,2506.8,2.7923]
["bitfinex","ETHUSD",1730521752154,0.06108049,2507.0,2506.8,2.7923]
["bitfinex","ETHUSD",1730521752339,2.79185,2507.3,2506.8,2.7923]
["bitfinex","ETHUSD",1730521752540,0.0610452,2506.9,2506.8,2.7923]
["bitfinex","ETHUSD",1730521752752,5.5838,2507.3,2506.8,3.48465373]
["bitfinex","ETHUSD",1730521753061,5.5838,2507.3,2506.8,2.7923]
["bitfinex","ETHUSD",1730521753219,5.58377,2507.3,2506.8,2.7923]
["bitfinex","ETHUSD",1730521753548,0.06115106,2507.2,2506.8,2.7923]
["bitfinex","ETHUSD",1730521753729,2.85311106,2507.2,2506.8,2.7923]
["bitfinex","ETHUSD",1730521753929,2.79196,2507.2,2506.8,2.7923]
["bitfinex","ETHUSD",1730521754156,0.06102751,2507.1,2506.9,6.74150235]
["bitfinex","ETHUSD",1730521757867,2.79218,2507.0,2506.9,6.74150235]
["bitfinex","ETHUSD",1730521758219,0.05877243,2507.0,2506.9,6.74150235]
["bitfinex","ETHUSD",1730521758422,2.79207,2507.1,2506.9,6.74150235]
["bitfinex","ETHUSD",1730521758624,0.05877243,2507.0,2506.9,6.74150235]
["bitfinex","ETHUSD",1730521762558,0.05877243,2507.0,2506.6,2.79256]
["bitfinex","ETHUSD",1730521762762,0.05877243,2507.0,2506.6,5.58512]
["bitfinex","ETHUSD",1730521762936,0.05877243,2507.0,2506.6,2.79256]
["bitfinex","ETHUSD",1730521764068,0.05877243,2507.0,2506.6,5.58512]
["bitfinex","ETHUSD",1730521764437,0.05877243,2507.0,2506.6,2.79256]
["bitfinex","ETHUSD",1730521764630,0.05877243,2507.0,2506.6,5.554225]
["bitfinex","ETHUSD",1730521765955,0.05877243,2507.0,2506.6,5.554205]
["bitfinex","ETHUSD",1730521766759,0.05877243,2507.0,2506.6,2.761665]
["bitfinex","ETHUSD",1730521767478,0.05877243,2507.0,2506.6,5.554235]
["bitfinex","ETHUSD",1730521768362,0.05877243,2507.0,2506.6,2.761665]
["bitfinex","ETHUSD",1730521768562,0.05877243,2507.0,2506.6,5.554225]
["bitfinex","ETHUSD",1730521768863,0.05877243,2507.0,2506.7,2.79251]
["bitfinex","ETHUSD",1730521771740,0.05877243,2507.0,2506.6,5.554225]
["bitfinex","ETHUSD",1730521772958,0.05877243,2507.0,2506.6,2.761665]
["bitfinex","ETHUSD",1730521773137,0.05877243,2507.0,2506.6,5.554235]
["bitfinex","ETHUSD",1730521774045,0.05877243,2507.0,2506.7,2.79251]
["bitfinex","ETHUSD",1730521775438,2.79186,2507.3,2506.8,2.79238]
["bitfinex","ETHUSD",1730521775633,0.05866358,2506.9,2506.8,2.79233]
["bitfinex","ETHUSD",1730521775939,2.79186,2507.3,2506.8,3.30101337]
["bitfinex","ETHUSD",1730521776159,0.05866358,2506.9,2506.8,2.79233]
["bitfinex","ETHUSD",1730521776359,2.79186,2507.3,2506.8,9.53383186]
["bitfinex","ETHUSD",1730521776558,0.05866358,2506.9,2506.8,9.53383186]
["bitfinex","ETHUSD",1730521776769,2.79186,2507.3,2506.8,9.53383186]
["bitfinex","ETHUSD",1730521777071,0.05861268,2506.9,2506.8,9.53383186]
["bitfinex","ETHUSD",1730521777368,2.79186,2507.3,2506.8,9.53383186]
["bitfinex","ETHUSD",1730521777571,0.05862541,2506.9,2506.8,9.53383186]
["bitfinex","ETHUSD",1730521777880,0.05861268,2506.9,2506.8,2.79233]
["bitfinex","ETHUSD",1730521778176,5.58376,2507.3,2506.8,2.79233]
["bitfinex","ETHUSD",1730521778480,2.79186,2507.3,2506.8,2.79233]
["bitfinex","ETHUSD",1730521778943,0.05873128,2507.2,2506.8,2.79233]
["bitfinex","ETHUSD",1730521779445,5.58377,2507.3,2506.8,2.79233]
["bitfinex","ETHUSD",1730521779643,0.058696,2507.1,2506.8,2.79233]
["bitfinex","ETHUSD",1730521779843,5.58377,2507.3,2506.8,2.79233]
["bitfinex","ETHUSD",1730521780141,0.05867343,2507.0,2506.8,2.79233]
["bitfinex","ETHUSD",1730521780342,5.58377,2507.3,2506.8,2.79233]
["bitfinex","ETHUSD",1730521780570,0.05863813,2506.9,2506.8,2.79233]
["bitfinex","ETHUSD",1730521780740,5.58377,2507.3,2506.8,2.79233]
["bitfinex","ETHUSD",1730521780939,0.05863813,2506.9,2506.8,2.79233]
["bitfinex","ETHUSD",1730521781186,5.58377,2507.3,2506.8,2.79233]
["bitfinex","ETHUSD",1730521781653,2.85072401,2507.2,2506.7,6.41125]
["bitfinex","ETHUSD",1730521783372,2.85072401,2507.2,2506.8,2.7924]
["bitfinex","ETHUSD",1730521783548,0.05874401,2507.2,2506.8,2.7924]
["bitfinex","ETHUSD",1730521783877,2.79186,2507.3,2506.8,2.7924]
["bitfinex","ETHUSD",1730521784175,0.05857173,2507.1,2506.8,2.7924]
["bitfinex","ETHUSD",1730521784382,0.0585434,2507.2,2506.8,3.44149265]
["bitfinex","ETHUSD",1730521784540,0.05849826,2507.0,2506.8,3.44149265]
["bitfinex","ETHUSD",1730521784743,5.58377,2507.3,2506.8,3.44149265]
["bitfinex","ETHUSD",1730521784941,0.05848206,2506.9,2506.7,2.79245]
["bitfinex","ETHUSD",1730521785179,2.79203,2507.2,2506.7,2.79245]
["bitfinex","ETHUSD",1730521785354,0.05844676,2506.8,2506.7,2.79245]
["bitfinex","ETHUSD",1730521785557,2.79203,2507.2,2506.7,2.79245]
["bitfinex","ETHUSD",1730521785770,0.05848495,2506.8,2506.7,2.79245]
["bitfinex","ETHUSD",1730521785978,2.79203,2507.2,2506.7,3.57319037]
["bitfinex","ETHUSD",1730521786286,5.5838,2507.3,2506.6,2.79262]
["bitfinex","ETHUSD",1730521786461,0.05857514,2507.1,2506.7,2.79243]
["bitfinex","ETHUSD",1730521786668,5.5838,2507.3,2506.7,2.79243]
["bitfinex","ETHUSD",1730521786987,5.5838,2507.3,2506.8,2.79238]
["bitfinex","ETHUSD",1730521786988,0.05855257,2507.0,2506.8,2.79238]
["bitfinex","ETHUSD",1730521787174,5.58377,2507.3,2506.8,2.79238]
["bitfinex","ETHUSD",1730521787376,0.05853,2506.9,2506.8,2.79238]
["bitfinex","ETHUSD",1730521787551,5.58377,2507.3,2506.8,3.28735907]
["bitfinex","ETHUSD",1730521787751,0.05850456,2506.9,2506.8,3.54648]
["bitfinex","ETHUSD",1730521788061,2.79186,2507.3,2506.8,3.54648]
["bitfinex","ETHUSD",1730521788395,0.05854274,2506.9,2506.8,3.54648]
["bitfinex","ETHUSD",1730521788690,2.79186,2507.3,2506.8,3.54648]
["bitfinex","ETHUSD",1730521788874,0.05855546,2506.9,2506.8,3.54648]
["bitfinex","ETHUSD",1730521789062,2.79186,2507.3,2506.8,3.54648]
["bitfinex","ETHUSD",1730521789421,0.05855546,2506.9,2506.8,3.54648]
["bitfinex","ETHUSD",1730521789556,2.79186,2507.3,2506.8,3.54648]
["bitfinex","ETHUSD",1730521790065,0.05866133,2507.2,2506.8,3.54648]
["bitfinex","ETHUSD",1730521790245,2.85062133,2507.2,2506.8,3.54648]
["bitfinex","ETHUSD",1730521790448,2.79196,2507.2,2506.8,3.54648]
["bitfinex","ETHUSD",1730521790690,0.0586006,2507.1,2506.8,3.54648]
["bitfinex","ETHUSD",1730521792290,0.0586006,2507.1,2506.8,0.7541]
["bitfinex","ETHUSD",1730521793912,0.0586006,2507.1,2506.8,3.54645]
["bitfinex","ETHUSD",1730521794212,4.45975309,2507.3,2506.8,3.54645]
["bitfinex","ETHUSD",1730521794409,0.05859761,2507.0,2506.8,3.54645]
["bitfinex","ETHUSD",1730521794611,1.66789309,2507.3,2507.0,2.79216]
["bitfinex","ETHUSD",1730521794814,4.45964309,2507.4,2507.0,2.79216]
["bitfinex","ETHUSD",1730521798314,1.66789309,2507.4,2507.0,2.79216]
["bitfinex","ETHUSD",1730521801629,1.66789309,2507.3,2507.0,2.79216]
["bitfinex","ETHUSD",1730521801798,4.45964309,2507.4,2507.0,2.79216]
["bitfinex","ETHUSD",1730521803241,1.66789309,2507.3,2507.0,2.79216]
["bitfinex","ETHUSD",1730521803523,4.45964309,2507.4,2507.0,2.79216]
["bitfinex","ETHUSD",1730521805192,1.66789309,2507.3,2507.0,2.79216]
["bitfinex","ETHUSD",1730521806494,4.45964309,2507.4,2507.0,3.54626]
["bitfinex","ETHUSD",1730521806684,1.66789309,2507.3,2507.0,3.54626]
["bitfinex","ETHUSD",1730521807190,1.66789309,2507.3,2507.0,6.33836]
["bitfinex","ETHUSD",1730521807428,1.66789309,2507.3,2507.0,3.5462]
["bitfinex","ETHUSD",1730521811504,1.66789309,2507.4,2507.0,3.5462]
["bitfinex","ETHUSD",1730521811704,1.66789309,2507.3,2507.0,3.5462]
["bitfinex","ETHUSD",1730521811902,4.45978309,2507.3,2506.8,3.60253]
["bitfinex","ETHUSD",1730521812105,2.79196,2507.2,2506.8,3.60253]
["bitfinex","ETHUSD",1730521812411,5.11430036,2507.2,2506.8,0.8102]
["bitfinex","ETHUSD",1730521817600,0.05463762,2507.1,2506.8,0.8102]
["bitfinex","ETHUSD",1730521820431,2.84670762,2507.1,2506.8,0.8102]
["bitfinex","ETHUSD",1730521822040,0.05463762,2507.1,2506.8,0.8102]
["bitfinex","ETHUSD",1730521822202,0.77996387,2507.1,2506.8,0.8102]
["bitfinex","ETHUSD",1730521824237,3.57204387,2507.1,2506.8,0.8102]
["bitfinex","ETHUSD",1730521827941,2.79218,2507.0,2506.6,3.61441]
["bitfinex","ETHUSD",1730521828139,2.8467676,2507.0,2506.6,0.8218]
["bitfinex","ETHUSD",1730521828733,2.8467676,2507.0,2506.6,3.61442]
["bitfinex","ETHUSD",1730521831456,2.8467676,2507.0,2506.4,3.417371]
["bitfinex","ETHUSD",1730521831457,1.06619127,2507.0,2506.4,0.624541]
["bitfinex","ETHUSD",1730521831622,2.79246,2506.8,2506.4,0.624541]
["bitfinex","ETHUSD",1730521831818,5.58494,2506.8,2506.4,0.624541]
["bitfinex","ETHUSD",1730521832022,0.05420837,2506.7,2506.4,0.624541]
["bitfinex","ETHUSD",1730521832256,2.7927,2506.6,2506.4,0.624541]
["bitfinex","ETHUSD",1730521832465,2.7927,2506.6,2506.0,5.43340235]
["bitfinex","ETHUSD",1730521832466,2.79282,2506.5,2506.0,0.8218]
["bitfinex","ETHUSD",1730521832620,0.05411126,2506.5,2506.1,2.79309]
["bitfinex","ETHUSD",1730521834375,0.05411126,2506.5,2506.0,3.61501]
["bitfinex","ETHUSD",1730521834547,1.00474348,2506.5,2506.0,3.61501]
["bitfinex","ETHUSD",1730521834717,1.00474348,2506.5,2506.0,6.40824]
["bitfinex","ETHUSD",1730521835459,1.00474348,2506.5,2506.0,3.61501]
["bitfinex","ETHUSD",1730521835752,1.00474348,2506.5,2506.0,6.40824]
["bitfinex","ETHUSD",1730521836156,1.00474348,2506.5,2506.0,3.61501]
["bitfinex","ETHUSD",1730521836364,0.37974435,2506.4,2506.0,3.61501]
["bitfinex","ETHUSD",1730521836567,0.43363774,2506.4,2506.0,3.61501]
["bitfinex","ETHUSD",1730521838233,3.22649774,2506.4,2506.0,3.61501]
["bitfinex","ETHUSD",1730521838765,6.01943774,2506.4,2505.8,6.35348]
["bitfinex","ETHUSD",1730521838928,3.22649774,2506.4,2506.0,2.79329]
["bitfinex","ETHUSD",1730521839263,0.05389339,2506.4,2506.0,2.7932]
["bitfinex","ETHUSD",1730521840665,0.05389339,2506.4,2506.2,2.793]
["bitfinex","ETHUSD",1730521840964,7.45,2507.0,2506.3,4.26116369]
["bitfinex","ETHUSD",1730521841140,2.79219,2507.0,2506.5,5.58536]
["bitfinex","ETHUSD",1730521841465,0.87204268,2507.0,2506.6,2.79262]
["bitfinex","ETHUSD",1730521841666,0.05208225,2506.9,2506.7,2.7925]
["bitfinex","ETHUSD",1730521841878,0.05208225,2506.9,2506.8,2.7924]
["bitfinex","ETHUSD",1730521842226,2.79187,2507.3,2506.8,2.7924]
["bitfinex","ETHUSD",1730521842452,5.5838,2507.3,2506.8,2.7924]
["bitfinex","ETHUSD",1730521842670,2.79202,2507.2,2506.7,0.7666]
["bitfinex","ETHUSD",1730521842966,4.29456198,2507.2,2506.7,0.7666]
["bitfinex","ETHUSD",1730521843260,4.29456198,2507.2,2506.7,3.55911]
["bitfinex","ETHUSD",1730521846361,1.50254198,2507.2,2506.5,5.02752369]
["bitfinex","ETHUSD",1730521846568,2.79213,2507.1,2506.5,3.55932]
["bitfinex","ETHUSD",1730521846772,5.63495076,2507.1,2506.5,3.55932]
["bitfinex","ETHUSD",1730521846936,6.65707645,2507.1,2506.5,3.55932]
["bitfinex","ETHUSD",1730521847274,6.65707645,2507.1,2506.5,6.352]
["bitfinex","ETHUSD",1730521847446,3.86490645,2507.1,2506.6,2.79262]
["bitfinex","ETHUSD",1730521847841,3.86490645,2507.1,2506.5,3.55928]
["bitfinex","ETHUSD",1730521847842,2.79218,2507.0,2506.5,3.55928]
["bitfinex","ETHUSD",1730521848153,0.05055473,2506.9,2506.5,6.35195]
["bitfinex","ETHUSD",1730521848361,0.05055473,2506.9,2506.5,6.35194]
["bitfinex","ETHUSD",1730521848562,0.05055473,2506.9,2506.3,1.46820369]
["bitfinex","ETHUSD",1730521848563,2.84292473,2506.9,2506.4,3.55937]
["bitfinex","ETHUSD",1730521849375,0.05055473,2506.9,2506.4,0.7666]
["bitfinex","ETHUSD",1730521849561,0.05055473,2506.9,2506.5,2.79273]
["bitfinex","ETHUSD",1730521855483,0.05055473,2506.9,2506.6,2.79262]
["bitfinex","ETHUSD",1730521855646,4.45974309,2507.3,2506.8,3.559]
["bitfinex","ETHUSD",1730521855843,0.05072636,2507.2,2506.8,3.559]
["bitfinex","ETHUSD",1730521856184,4.45974309,2507.3,2506.8,3.559]
["bitfinex","ETHUSD",1730521856350,0.05069107,2507.1,2506.8,3.559]
["bitfinex","ETHUSD",1730521856551,2.79198,2507.2,2506.8,0.7666]
["bitfinex","ETHUSD",1730521856749,0.05065578,2507.0,2506.8,0.7666]
["bitfinex","ETHUSD",1730521857007,2.79198,2507.2,2506.8,0.7666]
["bitfinex","ETHUSD",1730521857178,0.05060283,2506.9,2506.8,0.7666]
["bitfinex","ETHUSD",1730521857482,2.79198,2507.2,2506.8,0.7666]
["bitfinex","ETHUSD",1730521857685,0.05065571,2507.1,2506.8,0.7666]
["bitfinex","ETHUSD",1730521863573,0.05065571,2507.1,2506.4,3.55937]
["bitfinex","ETHUSD",1730521863574,2.79231,2506.9,2506.4,3.55937]
["bitfinex","ETHUSD",1730521863957,0.05057031,2506.8,2506.4,3.55937]
["bitfinex","ETHUSD",1730521864153,2.79253,2506.7,2506.4,0.7666]
["bitfinex","ETHUSD",1730521864586,0.05057031,2506.8,2506.5,2.79262]
["bitfinex","ETHUSD",1730521864789,2.79213,2507.1,2506.6,2.79254]
["bitfinex","ETHUSD",1730521864974,4.02521366,2507.1,2506.7,0.7666]
["bitfinex","ETHUSD",1730521865183,4.02521366,2507.1,2506.7,3.5591]
["bitfinex","ETHUSD",1730521866187,2.79197,2507.2,2506.7,3.5591]
["bitfinex","ETHUSD",1730521866561,4.45981309,2507.3,2506.7,3.5591]
["bitfinex","ETHUSD",1730521866875,4.45981309,2507.3,2506.7,3.55905]
["bitfinex","ETHUSD",1730521867050,2.79197,2507.2,2506.7,3.55905]
["bitfinex","ETHUSD",1730521868499,2.79197,2507.2,2506.8,2.79239]
["bitfinex","ETHUSD",1730521870205,6.66388103,2507.2,2506.7,3.55905]
["bitfinex","ETHUSD",1730521870407,2.79214,2507.1,2506.5,2.79266]
["bitfinex","ETHUSD",1730521870703,2.79225,2507.0,2506.5,2.79266]
["bitfinex","ETHUSD",1730521870875,2.79235,2506.9,2506.4,3.54603]
["bitfinex","ETHUSD",1730521871069,2.79241,2506.8,2506.4,3.54603]
["bitfinex","ETHUSD",1730521871466,0.05037169,2506.7,2506.4,2.79283]
["bitfinex","ETHUSD",1730521871689,2.79241,2506.8,2506.4,2.79283]
["bitfinex","ETHUSD",1730521871864,0.05035896,2506.7,2506.4,2.79283]
["bitfinex","ETHUSD",1730521872087,0.279225,2506.9,2506.4,2.79283]
["bitfinex","ETHUSD",1730521872388,0.05040699,2506.8,2506.4,2.79283]
["bitfinex","ETHUSD",1730521872997,2.84280699,2506.8,2506.4,2.79283]
["bitfinex","ETHUSD",1730521873806,2.84280699,2506.8,2506.3,3.54615]
["bitfinex","ETHUSD",1730521874410,2.79262,2506.7,2506.3,0.7532]
["bitfinex","ETHUSD",1730521874702,0.05025593,2506.6,2506.3,0.7532]
["bitfinex","ETHUSD",1730521875595,0.05025593,2506.6,2506.3,3.54616]
["bitfinex","ETHUSD",1730521875973,2.7924,2506.8,2506.3,3.54616]
["bitfinex","ETHUSD",1730521876175,0.05023724,2506.5,2506.3,0.7532]
["bitfinex","ETHUSD",1730521876390,2.79252,2506.7,2506.3,0.7532]
["bitfinex","ETHUSD",1730521876605,0.05017648,2506.4,2506.3,0.7532]
["bitfinex","ETHUSD",1730521876911,0.05020193,2506.4,2506.3,0.7532]
["bitfinex","ETHUSD",1730521877210,2.79252,2506.7,2506.3,0.7532]
["bitfinex","ETHUSD",1730521877408,0.05017648,2506.4,2506.2,2.793]
["bitfinex","ETHUSD",1730521877579,0.558492,2506.6,2506.2,2.793]
["bitfinex","ETHUSD",1730521877770,0.05014306,2506.3,2506.2,2.793]
["bitfinex","ETHUSD",1730521877965,2.79252,2506.7,2506.2,2.793]
["bitfinex","ETHUSD",1730521878803,0.05024898,2506.6,2506.2,2.793]
["bitfinex","ETHUSD",1730521879198,0.05024898,2506.6,2506.3,2.79293]
["bitfinex","ETHUSD",1730521879705,0.05024796,2506.5,2506.3,0.7532]
["bitfinex","ETHUSD",1730521879889,5.58488,2506.8,2506.3,1.53393937]
["bitfinex","ETHUSD",1730521880204,0.05025494,2506.7,2506.5,2.79268]
["bitfinex","ETHUSD",1730521880412,0.05025494,2506.7,2506.6,0.7532]
["bitfinex","ETHUSD",1730521880568,4.46019309,2506.9,2506.6,0.7532]
["bitfinex","ETHUSD",1730521880770,0.0502618,2506.7,2506.6,0.7532]
["bitfinex","ETHUSD",1730521880995,2.7923,2506.9,2506.6,0.7532]
["bitfinex","ETHUSD",1730521881199,0.0502618,2506.7,2506.6,0.7532]
["bitfinex","ETHUSD",1730521881501,2.7923,2506.9,2506.6,0.7532]
["bitfinex","ETHUSD",1730521881709,0.0502971,2506.8,2506.6,0.7532]
["bitfinex","ETHUSD",1730521882072,2.79264,2506.6,2506.0,0.7532]
["bitfinex","ETHUSD",1730521882310,0.05019119,2506.5,2506.1,2.7931]
["bitfinex","ETHUSD",1730521882713,2.84294119,2506.5,2506.0,6.33972]
["bitfinex","ETHUSD",1730521883201,0.05019119,2506.5,2506.1,2.79314]
["bitfinex","ETHUSD",1730521883586,0.05019119,2506.5,2505.9,2.7934]
["bitfinex","ETHUSD",1730521883587,3.29401362,2506.5,2505.9,2.7934]
["bitfinex","ETHUSD",1730521883926,2.79294,2506.4,2505.9,2.7934]
["bitfinex","ETHUSD",1730521884417,0.05001927,2506.3,2505.9,2.7934]
["bitfinex","ETHUSD",1730521886292,2.84297927,2506.3,2505.8,3.54665]
["bitfinex","ETHUSD",1730521886491,0.05001927,2506.3,2505.9,2.79337]
["bitfinex","ETHUSD",1730521886717,0.37942244,2506.3,2505.8,3.54665]
["bitfinex","ETHUSD",1730521887099,3.17239244,2506.3,2505.8,3.54665]
["bitfinex","ETHUSD",1730521887248,2.79309,2506.2,2505.8,3.54665]
["bitfinex","ETHUSD",1730521887452,2.79309,2506.2,2505.8,2.79345]
["bitfinex","ETHUSD",1730521887616,0.05001216,2506.1,2505.8,2.79345]
["bitfinex","ETHUSD",1730521891611,0.05001216,2506.1,2505.7,4.26182369]
["bitfinex","ETHUSD",1730521893360,0.05001216,2506.1,2505.8,2.79344]
["bitfinex","ETHUSD",1730521895652,0.05001216,2506.1,2505.8,5.58689]
["bitfinex","ETHUSD",1730521895955,2.79296,2506.3,2505.8,2.79344]
["bitfinex","ETHUSD",1730521896127,0.04996509,2506.0,2505.8,2.69344]
["bitfinex","ETHUSD",1730521896336,3.39665624,2506.3,2505.8,2.69344]
["bitfinex","ETHUSD",1730521896337,2.79307,2506.2,2505.8,2.69344]
["bitfinex","ETHUSD",1730521896632,0.04992977,2505.9,2505.8,2.69344]
["bitfinex","ETHUSD",1730521896830,2.79307,2506.2,2505.8,2.69344]
["bitfinex","ETHUSD",1730521897031,0.04992977,2505.9,2505.8,2.69344]
["bitfinex","ETHUSD",1730521897228,2.79307,2506.2,2505.8,2.69344]
["bitfinex","ETHUSD",1730521897452,0.04992977,2505.9,2505.8,2.69344]
["bitfinex","ETHUSD",1730521897656,2.79307,2506.2,2505.7,1.46820369]
["bitfinex","ETHUSD",1730521897963,2.79307,2506.2,2505.7,2.79361]
["bitfinex","ETHUSD",1730521898457,0.0500004,2506.1,2505.7,2.79361]
["bitfinex","ETHUSD",1730521900523,0.0500004,2506.1,2505.6,3.58926]
["bitfinex","ETHUSD",1730521900723,0.0500004,2506.1,2505.7,2.79361]
["bitfinex","ETHUSD",1730521904265,0.0500004,2506.1,2505.8,2.79341]
["bitfinex","ETHUSD",1730521904653,2.79297,2506.3,2505.8,2.79341]
["bitfinex","ETHUSD",1730521904851,0.04996214,2506.0,2505.8,2.79341]
["bitfinex","ETHUSD",1730521905053,2.79297,2506.3,2505.8,2.79341]
["bitfinex","ETHUSD",1730521905254,0.04992682,2505.9,2505.8,2.79341]
["bitfinex","ETHUSD",1730521905457,2.79297,2506.3,2505.8,2.79341]
["bitfinex","ETHUSD",1730521905783,2.79308,2506.2,2505.8,2.79341]
["bitfinex","ETHUSD",1730521905948,2.84311276,2506.2,2505.8,2.79341]
["bitfinex","ETHUSD",1730521908366,3.40671804,2506.2,2505.8,2.79341]
["bitfinex","ETHUSD",1730521909038,0.61363804,2506.2,2505.9,2.79339]
["bitfinex","ETHUSD",1730521909539,0.05003276,2506.2,2505.9,2.79339]
["bitfinex","ETHUSD",1730521910072,2.79298,2506.3,2505.9,2.79339]
["bitfinex","ETHUSD",1730521910548,0.05009639,2506.2,2505.9,2.79339]
["bitfinex","ETHUSD",1730521910954,2.79298,2506.3,2505.9,2.79339]
["bitfinex","ETHUSD",1730521911260,0.05006109,2506.1,2505.9,2.79339]
["bitfinex","ETHUSD",1730521911581,0.05002578,2506.0,2505.9,2.79339]
["bitfinex","ETHUSD",1730521911752,0.05002578,2506.0,2505.7,2.7936]
["bitfinex","ETHUSD",1730521911954,2.79322,2506.1,2505.6,6.38295]
["bitfinex","ETHUSD",1730521912144,0.04999046,2505.9,2505.6,3.58927]
["bitfinex","ETHUSD",1730521912476,0.05004348,2506.0,2505.7,2.79361]
["bitfinex","ETHUSD",1730521912675,0.04997285,2505.8,2505.7,2.79361]
["bitfinex","ETHUSD",1730521913192,2.79322,2506.1,2505.7,2.79361]
["bitfinex","ETHUSD",1730521913478,0.04997285,2505.8,2505.7,2.79361]
["bitfinex","ETHUSD",1730521913834,2.79322,2506.1,2505.7,2.79361]
["bitfinex","ETHUSD",1730521914039,0.04998558,2505.8,2505.7,2.79361]
["bitfinex","ETHUSD",1730521914241,2.79322,2506.1,2505.7,2.79361]
["bitfinex","ETHUSD",1730521914494,0.04998558,2505.8,2505.7,2.79361]
["bitfinex","ETHUSD",1730521914655,2.79322,2506.1,2505.7,2.79361]
["bitfinex","ETHUSD",1730521915280,0.0500562,2506.0,2505.7,2.79361]
["bitfinex","ETHUSD",1730521915863,3.072388,2506.2,2505.7,2.79361]
["bitfinex","ETHUSD",1730521916377,0.04991869,2506.1,2505.7,2.79361]
["bitfinex","ETHUSD",1730521922492,0.80823667,2506.1,2505.6,3.58927]
["bitfinex","ETHUSD",1730521922792,3.60142667,2506.1,2505.6,6.38296]
["bitfinex","ETHUSD",1730521923980,3.60142667,2506.1,2505.7,2.79362]
["bitfinex","ETHUSD",1730521924302,3.60142667,2506.1,2505.6,3.58933]
["bitfinex","ETHUSD",1730521924478,3.60142667,2506.1,2505.6,2.79373]
["bitfinex","ETHUSD",1730521924712,2.79353,2505.8,2505.5,0.62475609]
["bitfinex","ETHUSD",1730521924917,2.79353,2505.8,2505.4,3.57699]
["bitfinex","ETHUSD",1730521925217,2.84178552,2505.7,2505.2,6.37139]
["bitfinex","ETHUSD",1730521925404,2.84178552,2505.7,2505.2,6.37135]
["bitfinex","ETHUSD",1730521925614,3.40531707,2505.7,2505.2,6.37135]
["bitfinex","ETHUSD",1730521925852,0.61167707,2505.7,2505.3,2.79406]
["bitfinex","ETHUSD",1730521927284,3.40530707,2505.7,2505.2,3.57722]
["bitfinex","ETHUSD",1730521928194,2.79376,2505.6,2505.2,0.7831]
["bitfinex","ETHUSD",1730521928514,2.7939,2505.5,2505.0,3.60222]
["bitfinex","ETHUSD",1730521929034,0.0479697,2505.4,2505.0,3.60222]
["bitfinex","ETHUSD",1730521929384,0.0479697,2505.4,2505.1,4.26243369]
["bitfinex","ETHUSD",1730521929586,2.79376,2505.6,2505.1,4.26243369]
["bitfinex","ETHUSD",1730521929894,0.04793682,2505.3,2505.1,1.46820369]
["bitfinex","ETHUSD",1730521930093,2.79387,2505.5,2505.0,3.6023]
["bitfinex","ETHUSD",1730521930289,0.04790148,2505.2,2505.0,3.6023]
["bitfinex","ETHUSD",1730521930600,2.79387,2505.5,2505.0,3.6023]
["bitfinex","ETHUSD",1730521930927,0.04786615,2505.1,2505.0,3.6023]
["bitfinex","ETHUSD",1730521931099,2.79387,2505.5,2505.0,3.6023]
["bitfinex","ETHUSD",1730521931296,0.04786615,2505.1,2505.0,3.6023]
["bitfinex","ETHUSD",1730521931522,0.04777185,2505.1,2505.0,6.3967]
["bitfinex","ETHUSD",1730521931719,0.04777185,2505.1,2505.0,3.6023]
["bitfinex","ETHUSD",1730521932028,0.04778069,2505.1,2505.0,3.6023]
["bitfinex","ETHUSD",1730521932244,3.459238,2505.5,2505.0,3.6023]
["bitfinex","ETHUSD",1730521932447,0.04778069,2505.1,2505.0,3.6023]
["bitfinex","ETHUSD",1730521932746,0.67555165,2505.4,2505.0,3.6023]
["bitfinex","ETHUSD",1730521932914,0.04785136,2505.3,2505.0,3.6023]
["bitfinex","ETHUSD",1730521933640,0.04785136,2505.3,2505.0,2.7944]
["bitfinex","ETHUSD",1730521933948,0.04785136,2505.3,2505.0,5.58875]
["bitfinex","ETHUSD",1730521934128,0.04785136,2505.3,2505.0,2.79435]
["bitfinex","ETHUSD",1730521934329,2.79387,2505.5,2505.0,5.5887]
["bitfinex","ETHUSD",1730521934529,3.40288485,2505.5,2505.0,5.5887]
["bitfinex","ETHUSD",1730521934743,3.40288485,2505.5,2505.0,2.79435]
["bitfinex","ETHUSD",1730521935041,0.04788054,2505.4,2505.0,2.79435]
["bitfinex","ETHUSD",1730521936841,0.04788054,2505.4,2505.0,5.5887]
["bitfinex","ETHUSD",1730521939166,0.04788054,2505.4,2505.0,2.79435]
["bitfinex","ETHUSD",1730521940362,0.04788054,2505.4,2505.0,5.58869]
["bitfinex","ETHUSD",1730521940565,0.04788054,2505.4,2505.0,2.79434]
["bitfinex","ETHUSD",1730521940942,0.04788054,2505.4,2504.9,4.26271369]
["bitfinex","ETHUSD",1730521940943,3.51660493,2505.4,2504.9,4.26271369]
["bitfinex","ETHUSD",1730521941151,3.51660493,2505.4,2505.0,2.7944]
["bitfinex","ETHUSD",1730521941152,0.72258493,2505.4,2505.0,2.7944]
["bitfinex","ETHUSD",1730521941351,0.04788054,2505.4,2505.0,2.7944]
["bitfinex","ETHUSD",1730521943757,0.04788054,2505.4,2505.1,1.46820369]
["bitfinex","ETHUSD",1730521943931,1.0008169,2505.8,2505.3,4.26227369]
["bitfinex","ETHUSD",1730521943932,6.7943869,2505.8,2505.3,4.26227369]
["bitfinex","ETHUSD",1730521944132,0.04760417,2505.7,2505.3,4.26227369]
["bitfinex","ETHUSD",1730521944458,6.7943869,2505.8,2505.3,4.26227369]
["bitfinex","ETHUSD",1730521944662,0.04758157,2505.6,2505.3,4.26227369]
["bitfinex","ETHUSD",1730521944865,0.04760417,2505.7,2505.3,4.26227369]
["bitfinex","ETHUSD",1730521945029,0.04753351,2505.5,2505.4,3.59098]
["bitfinex","ETHUSD",1730521945228,1.0008169,2505.8,2505.4,3.59098]
["bitfinex","ETHUSD",1730521945451,0.04754126,2505.5,2505.4,0.7971]
["bitfinex","ETHUSD",1730521945623,3.7943469,2505.8,2505.4,0.7971]
["bitfinex","ETHUSD",1730521945839,0.04760799,2505.5,2505.4,0.7971]
["bitfinex","ETHUSD",1730521946336,3.7943469,2505.8,2505.4,0.7971]
["bitfinex","ETHUSD",1730521946531,0.04767865,2505.7,2505.4,3.59106]
["bitfinex","ETHUSD",1730521946736,3.7943469,2505.8,2505.4,3.59106]
["bitfinex","ETHUSD",1730521946954,0.04767865,2505.7,2505.4,3.59106]
["bitfinex","ETHUSD",1730521947363,1.0008169,2505.8,2505.5,2.79379]
["bitfinex","ETHUSD",1730521947554,0.04762772,2505.7,2505.4,0.7971]
["bitfinex","ETHUSD",1730521947777,1.40089859,2505.8,2505.4,3.59105]
["bitfinex","ETHUSD",1730521947778,1.0008169,2505.8,2505.4,3.59105]
["bitfinex","ETHUSD",1730521948084,0.04762772,2505.7,2505.4,6.385]
["bitfinex","ETHUSD",1730521948285,0.04762772,2505.7,2505.4,3.59105]
["bitfinex","ETHUSD",1730521948490,1.0008169,2505.8,2505.4,3.59105]
["bitfinex","ETHUSD",1730521948649,0.04759239,2505.6,2505.4,3.59105]
["bitfinex","ETHUSD",1730521948856,3.7943369,2505.8,2505.4,3.59105]
["bitfinex","ETHUSD",1730521949359,0.04762772,2505.7,2505.4,3.59105]
["bitfinex","ETHUSD",1730521949659,3.7943369,2505.8,2505.4,3.59105]
["bitfinex","ETHUSD",1730521949864,0.04759239,2505.6,2505.4,3.59105]
["bitfinex","ETHUSD",1730521950195,0.04755706,2505.5,2505.4,3.59105]
["bitfinex","ETHUSD",1730521950695,3.7943369,2505.8,2505.4,3.59105]
["bitfinex","ETHUSD",1730521950896,0.04755706,2505.5,2505.4,3.59105]
["bitfinex","ETHUSD",1730521951097,3.7943369,2505.8,2505.4,3.59105]
["bitfinex","ETHUSD",1730521951260,0.04755706,2505.5,2505.4,3.59105]
["bitfinex","ETHUSD",1730521951463,3.7943369,2505.8,2505.4,3.59105]
["bitfinex","ETHUSD",1730521951694,0.04755706,2505.5,2505.4,3.59105]
["bitfinex","ETHUSD",1730521951857,3.7943369,2505.8,2505.4,3.59105]
["bitfinex","ETHUSD",1730521952060,0.04755706,2505.5,2505.4,3.59105]
["bitfinex","ETHUSD",1730521952296,3.7943369,2505.8,2505.4,3.59105]
["bitfinex","ETHUSD",1730521952484,0.04755706,2505.5,2505.4,3.59105]
["bitfinex","ETHUSD",1730521952699,3.7943369,2505.8,2505.4,3.59105]
["bitfinex","ETHUSD",1730521953063,0.04762772,2505.7,2505.4,0.7971]
["bitfinex","ETHUSD",1730521953399,0.66355546,2505.7,2505.3,2.79406]
["bitfinex","ETHUSD",1730521953693,0.04751211,2505.6,2505.3,2.79406]
["bitfinex","ETHUSD",1730521960728,0.04751211,2505.6,2505.2,2.79418]
["bitfinex","ETHUSD",1730521962870,0.04751211,2505.6,2505.3,2.79407]
["bitfinex","ETHUSD",1730521965474,0.04751211,2505.6,2505.1,6.38559]
["bitfinex","ETHUSD",1730521965475,3.73801487,2505.6,2505.1,6.38559]
["bitfinex","ETHUSD",1730521965647,3.73801487,2505.6,2505.1,3.59132]
["bitfinex","ETHUSD",1730521965849,0.94420487,2505.6,2505.1,3.59132]
["bitfinex","ETHUSD",1730521966060,0.94420487,2505.6,2505.2,2.79412]
["bitfinex","ETHUSD",1730521966264,0.04751211,2505.6,2505.3,2.79405]
["bitfinex","ETHUSD",1730521968065,0.04751211,2505.6,2505.2,2.79412]
["bitfinex","ETHUSD",1730521968881,0.04751211,2505.6,2505.2,5.58823]
["bitfinex","ETHUSD",1730521969685,0.04751211,2505.6,2505.2,2.79411]
["bitfinex","ETHUSD",1730521969980,0.04751211,2505.6,2505.2,5.58823]
["bitfinex","ETHUSD",1730521970899,0.04751211,2505.6,2505.2,2.79411]
["bitfinex","ETHUSD",1730521971096,0.04751211,2505.6,2505.2,5.58824]
["bitfinex","ETHUSD",1730521971600,0.04751211,2505.6,2505.2,2.79411]
["bitfinex","ETHUSD",1730521975905,2.84126211,2505.6,2505.2,2.79411]
["bitfinex","ETHUSD",1730521978708,0.04751211,2505.6,2505.2,2.79411]
["bitfinex","ETHUSD",1730521980474,2.84130211,2505.6,2505.1,0.7971]
["bitfinex","ETHUSD",1730521980678,3.8799586,2505.6,2505.1,3.59138]
["bitfinex","ETHUSD",1730521981582,5.54785169,2505.6,2505.1,3.59138]
["bitfinex","ETHUSD",1730521982184,3.8799586,2505.6,2505.1,2.79428]
["bitfinex","ETHUSD",1730521982723,5.54785169,2505.6,2505.1,2.79428]
["bitfinex","ETHUSD",1730521989218,4.5091952,2505.6,2505.2,2.79417]
["bitfinex","ETHUSD",1730521989415,1.7154052,2505.6,2505.1,4.26248369]
["bitfinex","ETHUSD",1730521989616,0.04751211,2505.6,2505.1,4.26248369]
["bitfinex","ETHUSD",1730521989814,1.7154052,2505.6,2505.2,2.79418]
["bitfinex","ETHUSD",1730521991503,0.04751211,2505.6,2505.2,2.79418]
["bitfinex","ETHUSD",1730521991911,1.7154052,2505.6,2505.2,2.79418]
["bitfinex","ETHUSD",1730521992531,0.04751211,2505.6,2505.3,3.61466]
["bitfinex","ETHUSD",1730521992717,0.04751211,2505.6,2505.5,2.79385]
["bitfinex","ETHUSD",1730521993105,2.66870999,2505.8,2505.5,2.79385]
["bitfinex","ETHUSD",1730521993308,0.04450224,2505.6,2505.5,2.79385]
["bitfinex","ETHUSD",1730521993507,2.66870999,2505.8,2505.5,2.79385]
["bitfinex","ETHUSD",1730521993709,0.04450224,2505.6,2505.4,2.79396]
["bitfinex","ETHUSD",1730521993945,2.66870999,2505.8,2505.4,2.79396]
["bitfinex","ETHUSD",1730521994132,0.04447577,2505.5,2505.4,2.79396]
["bitfinex","ETHUSD",1730521994747,2.66870999,2505.8,2505.4,2.79396]
["bitfinex","ETHUSD",1730521994906,0.04448463,2505.5,2505.4,2.79396]
["bitfinex","ETHUSD",1730521995107,2.66870999,2505.8,2505.4,2.79396]
["bitfinex","ETHUSD",1730521995411,1.0008169,2505.8,2505.6,3.61425]
["bitfinex","ETHUSD",1730521995612,1.0008169,2505.8,2505.7,4.26183369]
["bitfinex","ETHUSD",1730521995922,1.0008169,2505.8,2505.7,1.46820369]
["bitfinex","ETHUSD",1730521996406,3.7943869,2505.8,2505.3,5.08280369]
["bitfinex","ETHUSD",1730521996608,2.66870999,2505.8,2505.4,2.79394]
["bitfinex","ETHUSD",1730521996837,6.70266086,2505.8,2505.4,2.79394]
["bitfinex","ETHUSD",1730521997217,9.49619086,2505.8,2505.3,7.87680369]
["bitfinex","ETHUSD",1730521997735,9.49619086,2505.8,2505.4,2.79396]
["bitfinex","ETHUSD",1730522000542,9.49619086,2505.8,2505.3,5.08286369]
["bitfinex","ETHUSD",1730522004157,12.28976086,2505.8,2505.3,5.08286369]
["bitfinex","ETHUSD",1730522004339,1.66789309,2505.7,2505.3,5.08286369]
["bitfinex","ETHUSD",1730522004859,10.62186777,2505.8,2505.3,5.08286369]
["bitfinex","ETHUSD",1730522004860,9.49619086,2505.8,2505.3,5.08286369]
["bitfinex","ETHUSD",1730522005063,2.66870999,2505.8,2505.6,2.79374]
["bitfinex","ETHUSD",1730522005221,1.0008169,2505.8,2505.5,4.26202369]
["bitfinex","ETHUSD",1730522006661,0.0428241,2505.7,2505.5,4.26202369]
["bitfinex","ETHUSD",1730522007154,1.0008169,2505.8,2505.5,4.26202369]
["bitfinex","ETHUSD",1730522007393,0.04276221,2505.6,2505.5,4.26202369]
["bitfinex","ETHUSD",1730522007563,1.0008169,2505.8,2505.6,2.79368]
["bitfinex","ETHUSD",1730522008373,1.0008169,2505.8,2505.5,5.04967306]
["bitfinex","ETHUSD",1730522008670,1.66789309,2505.9,2505.7,4.26183369]
["bitfinex","ETHUSD",1730522008976,2.91652729,2506.5,2506.3,2.79296]
["bitfinex","ETHUSD",1730522008977,1.66789309,2506.5,2506.3,2.79296]
["bitfinex","ETHUSD",1730522009129,1.66789309,2506.6,2506.4,2.79285]
["bitfinex","ETHUSD",1730522009328,2.08323378,2506.7,2506.4,2.79285]
["bitfinex","ETHUSD",1730522009329,1.66789309,2506.7,2506.4,2.79285]
["bitfinex","ETHUSD",1730522009524,1.66789309,2506.8,2506.4,2.79285]
["bitfinex","ETHUSD",1730522010062,1.66789309,2506.8,2506.5,1.46820369]
["bitfinex","ETHUSD",1730522010220,1.66789309,2506.9,2506.5,4.26093369]
["bitfinex","ETHUSD",1730522010424,4.45996309,2507.1,2506.7,1.46820369]
["bitfinex","ETHUSD",1730522010628,4.45996309,2507.1,2506.5,4.26087369]
["bitfinex","ETHUSD",1730522010921,2.7922,2507.0,2506.5,4.26087369]
["bitfinex","ETHUSD",1730522011643,2.79207,2507.1,2506.6,2.79261]
["bitfinex","ETHUSD",1730522011858,2.79207,2507.1,2506.6,3.56491]
["bitfinex","ETHUSD",1730522012059,4.45991309,2507.2,2506.7,4.26070369]
["bitfinex","ETHUSD",1730522012275,5.69326785,2507.2,2506.7,4.26070369]
["bitfinex","ETHUSD",1730522012461,4.02537476,2507.2,2506.7,4.26070369]
["bitfinex","ETHUSD",1730522013180,1.66789309,2507.3,2506.9,1.46820369]
["bitfinex","ETHUSD",1730522013381,7.25149309,2507.4,2506.9,1.46820369]
["bitfinex","ETHUSD",1730522013552,4.45969309,2507.4,2506.9,1.46820369]
["bitfinex","ETHUSD",1730522013743,5.5836,2507.4,2506.9,1.46820369]
["bitfinex","ETHUSD",1730522014177,2.7918,2507.4,2506.9,1.46820369]
["bitfinex","ETHUSD",1730522014364,6.51643384,2507.4,2506.9,1.46820369]
["bitfinex","ETHUSD",1730522014901,3.72463384,2507.4,2506.9,4.26048369]
["bitfinex","ETHUSD",1730522015080,7.45944309,2507.6,2507.1,1.46820369]
["bitfinex","ETHUSD",1730522015081,5.79155,2507.6,2507.1,1.46820369]
["bitfinex","ETHUSD",1730522015379,5.79155,2507.6,2507.1,4.26026369]
["bitfinex","ETHUSD",1730522015738,2.79155,2507.6,2507.1,7.05232369]
["bitfinex","ETHUSD",1730522015942,2.79155,2507.6,2507.1,4.26026369]
["bitfinex","ETHUSD",1730522016546,4.35502704,2507.8,2507.2,2.79194]
["bitfinex","ETHUSD",1730522016760,0.4355027,2507.7,2507.2,2.79194]
["bitfinex","ETHUSD",1730522017296,3.2269027,2507.7,2507.2,2.79194]
["bitfinex","ETHUSD",1730522017446,0.4355027,2507.7,2507.2,2.79194]
["bitfinex","ETHUSD",1730522017979,0.4355027,2507.7,2507.1,4.26020369]
["bitfinex","ETHUSD",1730522018279,2.79204,2507.2,2506.6,3.59401]
["bitfinex","ETHUSD",1730522018578,5.58408,2507.2,2506.6,3.59401]
["bitfinex","ETHUSD",1730522019159,2.79204,2507.2,2506.6,3.59401]
["bitfinex","ETHUSD",1730522021196,2.79204,2507.2,2506.7,2.7925]
["bitfinex","ETHUSD",1730522021584,0.03722071,2507.1,2506.7,2.7925]
["bitfinex","ETHUSD",1730522023097,0.03722071,2507.1,2506.7,5.585]
["bitfinex","ETHUSD",1730522023296,0.03722071,2507.1,2507.0,3.59358]
["bitfinex","ETHUSD",1730522023796,2.79146,2507.7,2507.2,2.79192]
["bitfinex","ETHUSD",1730522024094,0.03599505,2507.6,2507.3,2.79179]
["bitfinex","ETHUSD",1730522024275,0.03599505,2507.6,2507.2,7.05197369]
["bitfinex","ETHUSD",1730522024459,4.35501704,2507.8,2507.2,4.26008369]
["bitfinex","ETHUSD",1730522024667,0.47153201,2507.7,2507.2,4.26008369]
["bitfinex","ETHUSD",1730522025270,0.47153201,2507.7,2507.2,7.05197369]
["bitfinex","ETHUSD",1730522025783,0.47153201,2507.7,2507.2,5.58377]
["bitfinex","ETHUSD",1730522026198,0.03603031,2507.7,2507.2,2.79188]
["bitfinex","ETHUSD",1730522026408,0.03603031,2507.7,2507.3,2.79182]
["bitfinex","ETHUSD",1730522026608,4.35501704,2507.8,2507.3,2.79182]
["bitfinex","ETHUSD",1730522026811,0.0360939,2507.7,2507.3,2.79182]
["bitfinex","ETHUSD",1730522027115,4.35501704,2507.8,2507.3,2.79182]
["bitfinex","ETHUSD",1730522027312,0.03616801,2507.6,2507.3,2.79182]
["bitfinex","ETHUSD",1730522027518,0.03620327,2507.7,2507.3,2.79182]
["bitfinex","ETHUSD",1730522027719,4.35501704,2507.8,2507.4,2.79173]
["bitfinex","ETHUSD",1730522027720,0.03613275,2507.5,2507.4,2.79173]
["bitfinex","ETHUSD",1730522027905,4.56370704,2507.8,2507.4,3.59313]
["bitfinex","ETHUSD",1730522028105,0.03611206,2507.5,2507.4,3.59313]
["bitfinex","ETHUSD",1730522028335,4.56370704,2507.8,2507.4,3.59313]
["bitfinex","ETHUSD",1730522028620,1.56370704,2507.8,2507.4,3.59313]
["bitfinex","ETHUSD",1730522028804,0.03618258,2507.7,2507.4,4.44976403]
["bitfinex","ETHUSD",1730522028977,1.56370704,2507.8,2507.4,4.44976403]
["bitfinex","ETHUSD",1730522029312,0.03618258,2507.7,2507.4,4.44976403]
["bitfinex","ETHUSD",1730522029813,0.03614732,2507.6,2507.4,4.44976403]
["bitfinex","ETHUSD",1730522030014,1.56370704,2507.8,2507.4,1.65803403]
["bitfinex","ETHUSD",1730522030190,0.03618258,2507.7,2507.4,1.65803403]
["bitfinex","ETHUSD",1730522030381,1.56370704,2507.8,2507.4,1.65803403]
["bitfinex","ETHUSD",1730522030577,0.03618258,2507.7,2507.4,1.65803403]
["bitfinex","ETHUSD",1730522030915,4.35500704,2507.8,2507.4,1.65803403]
["bitfinex","ETHUSD",1730522031078,0.03620347,2507.6,2507.4,1.65803403]
["bitfinex","ETHUSD",1730522031279,4.35500704,2507.8,2507.5,0.4449874]
["bitfinex","ETHUSD",1730522031807,4.35500704,2507.8,2507.4,0.8014]
["bitfinex","ETHUSD",1730522032100,7.14637704,2507.8,2507.4,0.8014]
["bitfinex","ETHUSD",1730522032300,4.35500704,2507.8,2507.4,0.8014]
["bitfinex","ETHUSD",1730522034121,1.56370704,2507.8,2507.5,2.79154]
["bitfinex","ETHUSD",1730522034295,1.56370704,2507.8,2507.6,0.78528637]
["bitfinex","ETHUSD",1730522035113,4.35504704,2507.8,2507.6,0.78528637]
["bitfinex","ETHUSD",1730522035318,1.56370704,2507.8,2507.2,5.02508369]
["bitfinex","ETHUSD",1730522035521,2.7914,2507.7,2507.2,5.02508369]
["bitfinex","ETHUSD",1730522036415,2.7914,2507.7,2507.2,7.81697369]
["bitfinex","ETHUSD",1730522036584,0.03515978,2507.6,2507.3,0.78169737]
["bitfinex","ETHUSD",1730522037312,0.03515978,2507.6,2507.3,3.57352737]
["bitfinex","ETHUSD",1730522037622,0.03512452,2507.5,2507.3,3.57352737]
["bitfinex","ETHUSD",1730522037812,4.35499704,2507.8,2507.3,3.57352737]
["bitfinex","ETHUSD",1730522038118,4.35499704,2507.8,2507.4,2.79165]
["bitfinex","ETHUSD",1730522038119,0.03519504,2507.7,2507.4,2.79165]
["bitfinex","ETHUSD",1730522038317,0.03519504,2507.7,2507.5,0.63651774]
["bitfinex","ETHUSD",1730522038618,1.56370704,2507.8,2507.6,0.765]
["bitfinex","ETHUSD",1730522041291,1.56370704,2507.8,2507.5,0.63651774]
["bitfinex","ETHUSD",1730522043202,4.35504704,2507.8,2507.5,0.63651774]
["bitfinex","ETHUSD",1730522043524,1.56370704,2507.8,2507.5,0.63651774]
["bitfinex","ETHUSD",1730522044188,4.35500704,2507.8,2507.5,0.63651774]
["bitfinex","ETHUSD",1730522044497,1.56370704,2507.8,2507.5,0.63651774]
["bitfinex","ETHUSD",1730522047192,4.35500704,2507.8,2507.5,0.63651774]
["bitfinex","ETHUSD",1730522047396,4.35500704,2507.8,2507.3,3.55684]
["bitfinex","ETHUSD",1730522049524,1.56370704,2507.8,2507.4,2.79171]
["bitfinex","ETHUSD",1730522051398,1.56370704,2507.8,2507.5,2.79156]
["bitfinex","ETHUSD",1730522051708,0.03525862,2507.7,2507.6,3.59611]
["bitfinex","ETHUSD",1730522052109,1.56370704,2507.8,2507.7,2.7914]
["bitfinex","ETHUSD",1730522053004,1.56370704,2507.8,2507.6,0.8046]
["bitfinex","ETHUSD",1730522056417,4.35500704,2507.8,2507.4,2.27280369]
["bitfinex","ETHUSD",1730522056853,4.35500704,2507.8,2507.4,0.8046]
["bitfinex","ETHUSD",1730522057023,4.35500704,2507.8,2507.5,0.359643]
["bitfinex","ETHUSD",1730522057425,4.35500704,2507.8,2507.4,3.59633]
["bitfinex","ETHUSD",1730522060457,4.35500704,2507.8,2507.4,0.8046]
["bitfinex","ETHUSD",1730522060626,4.35500704,2507.8,2507.4,3.59631]
["bitfinex","ETHUSD",1730522061458,1.56370704,2507.8,2507.4,3.59631]
["bitfinex","ETHUSD",1730522061961,4.45915309,2507.9,2507.4,5.06447369]
["bitfinex","ETHUSD",1730522062169,7.25041309,2507.9,2507.5,0.50644737]
["bitfinex","ETHUSD",1730522062333,2.7913,2507.8,2507.5,0.50644737]
["bitfinex","ETHUSD",1730522062669,2.79153,2507.6,2507.2,0.8046]
["bitfinex","ETHUSD",1730522063329,2.79153,2507.6,2507.2,2.27280369]
["bitfinex","ETHUSD",1730522065447,4.45936309,2507.7,2507.2,2.27280369]
["bitfinex","ETHUSD",1730522065653,4.45936309,2507.7,2507.2,5.06473369]
["bitfinex","ETHUSD",1730522065841,7.25082309,2507.7,2507.3,0.78567237]
["bitfinex","ETHUSD",1730522066553,1.66789309,2507.6,2507.3,0.78567237]
["bitfinex","ETHUSD",1730522066757,1.70580658,2507.6,2507.3,0.78567237]
["bitfinex","ETHUSD",1730522067434,0.03791349,2507.6,2507.3,0.78567237]
["bitfinex","ETHUSD",1730522067859,0.03791349,2507.6,2507.3,0.86543017]
["bitfinex","ETHUSD",1730522068033,1.70580658,2507.6,2507.4,0.59301639]
["bitfinex","ETHUSD",1730522072342,1.66789309,2507.5,2507.4,0.59301639]
["bitfinex","ETHUSD",1730522072730,0.03782833,2507.5,2507.4,0.59301639]
["bitfinex","ETHUSD",1730522072956,1.66789309,2507.6,2507.4,0.59301639]
["bitfinex","ETHUSD",1730522073482,1.66789309,2507.5,2507.4,0.59301639]
["bitfinex","ETHUSD",1730522076786,4.87720649,2507.6,2507.4,0.59301639]
["bitfinex","ETHUSD",1730522076787,4.45941309,2507.6,2507.4,0.59301639]
["bitfinex","ETHUSD",1730522077139,1.66789309,2507.5,2507.4,0.59301639]
["bitfinex","ETHUSD",1730522077849,4.45941309,2507.6,2507.4,0.59301639]
["bitfinex","ETHUSD",1730522078050,1.66789309,2507.6,2507.4,0.59301639]
["bitfinex","ETHUSD",1730522079764,1.66789309,2507.6,2507.5,0.7816]
["bitfinex","ETHUSD",1730522079947,1.66789309,2507.7,2507.5,1.34505401]
["bitfinex","ETHUSD",1730522080651,1.66789309,2507.6,2507.5,1.34505401]
["bitfinex","ETHUSD",1730522080854,1.66789309,2507.7,2507.5,1.34505401]
["bitfinex","ETHUSD",1730522081061,1.66789309,2507.7,2507.5,0.7816]
["bitfinex","ETHUSD",1730522083561,1.66789309,2507.6,2507.5,0.7816]
["bitfinex","ETHUSD",1730522083880,1.66789309,2507.7,2507.5,0.7816]
["bitfinex","ETHUSD",1730522084048,1.66789309,2507.6,2507.5,0.7816]
["bitfinex","ETHUSD",1730522084253,1.66789309,2507.7,2507.5,0.7816]
["bitfinex","ETHUSD",1730522084453,1.66789309,2507.6,2507.5,1.28576337]
["bitfinex","ETHUSD",1730522084776,4.87748481,2507.8,2507.5,1.28576337]
["bitfinex","ETHUSD",1730522084777,1.66789309,2507.7,2507.5,1.28576337]
["bitfinex","ETHUSD",1730522084949,1.66789309,2507.6,2507.5,1.28576337]
["bitfinex","ETHUSD",1730522085150,1.66789309,2507.7,2507.5,1.28576337]
["bitfinex","ETHUSD",1730522085350,1.66789309,2507.6,2507.5,1.28576337]
["bitfinex","ETHUSD",1730522085561,1.66789309,2507.7,2507.5,1.28576337]
["bitfinex","ETHUSD",1730522085782,1.66789309,2507.6,2507.5,1.28576337]
["bitfinex","ETHUSD",1730522086591,1.66789309,2507.7,2507.5,1.28576337]
["bitfinex","ETHUSD",1730522086755,1.66789309,2507.7,2507.6,0.27539671]
["bitfinex","ETHUSD",1730522087558,4.87766782,2507.8,2507.6,0.27539671]
["bitfinex","ETHUSD",1730522087776,2.08635782,2507.7,2507.6,0.27539671]
["bitfinex","ETHUSD",1730522088089,4.87766986,2507.8,2507.6,0.27539671]
["bitfinex","ETHUSD",1730522088898,1.66912861,2507.7,2507.6,0.27539671]
["bitfinex","ETHUSD",1730522089779,5.58288,2507.7,2507.3,0.7816]
["bitfinex","ETHUSD",1730522090080,4.46062263,2507.6,2507.3,0.7816]
["bitfinex","ETHUSD",1730522091895,1.66910263,2507.6,2507.3,0.7816]
["bitfinex","ETHUSD",1730522099581,1.66910263,2507.5,2507.3,0.7816]
["bitfinex","ETHUSD",1730522099889,1.66910263,2507.5,2507.3,1.28576637]
["bitfinex","ETHUSD",1730522100708,7.66967112,2507.7,2507.3,1.28576637]
["bitfinex","ETHUSD",1730522100709,1.66910263,2507.6,2507.3,1.28576637]
["bitfinex","ETHUSD",1730522100911,1.66910263,2507.5,2507.3,1.28576637]
["bitfinex","ETHUSD",1730522101082,1.66910263,2507.6,2507.3,1.28576637]
["bitfinex","ETHUSD",1730522101287,1.66910263,2507.5,2507.3,1.28576637]
["bitfinex","ETHUSD",1730522103313,1.66910263,2507.6,2507.3,1.28576637]
["bitfinex","ETHUSD",1730522103477,1.66910263,2507.5,2507.3,1.28576637]
["bitfinex","ETHUSD",1730522105115,2.08735927,2507.6,2507.3,1.28576637]
["bitfinex","ETHUSD",1730522105116,1.66910263,2507.6,2507.3,4.07759637]
["bitfinex","ETHUSD",1730522105275,1.66910263,2507.5,2507.3,4.07759637]
["bitfinex","ETHUSD",1730522107118,1.66910263,2507.6,2507.3,4.07759637]
["bitfinex","ETHUSD",1730522107286,1.66910263,2507.5,2507.3,4.07759637]
["bitfinex","ETHUSD",1730522107483,1.66910263,2507.5,2507.4,0.55458001]
["bitfinex","ETHUSD",1730522108498,1.66910263,2507.5,2507.3,1.28576637]
["bitfinex","ETHUSD",1730522109501,1.66910263,2507.5,2507.3,4.07758637]
["bitfinex","ETHUSD",1730522110587,1.66910263,2507.5,2507.3,1.28576637]
["bitfinex","ETHUSD",1730522114198,1.66910263,2507.5,2507.3,4.07759637]
["bitfinex","ETHUSD",1730522116018,1.66910263,2507.6,2507.3,1.28576637]
["bitfinex","ETHUSD",1730522116238,1.66910263,2507.5,2507.3,1.28576637]
["bitfinex","ETHUSD",1730522119938,4.87927675,2507.7,2507.3,1.28576637]
["bitfinex","ETHUSD",1730522119939,1.66910263,2507.6,2507.3,1.28576637]
["bitfinex","ETHUSD",1730522120136,1.66910263,2507.5,2507.3,1.28576637]
["bitfinex","ETHUSD",1730522122610,1.66910263,2507.5,2507.3,4.07760637]
["bitfinex","ETHUSD",1730522123030,1.66910263,2507.6,2507.3,1.28576637]
["bitfinex","ETHUSD",1730522123211,1.66910263,2507.5,2507.3,0.7816]
["bitfinex","ETHUSD",1730522125213,1.66910263,2507.5,2507.3,3.57344]
["bitfinex","ETHUSD",1730522132466,0.10922268,2507.4,2507.3,3.57344]
["bitfinex","ETHUSD",1730522143513,0.10922268,2507.4,2507.3,0.7816]
["bitfinex","ETHUSD",1730522150945,0.10922268,2507.4,2507.3,3.57344]
["bitfinex","ETHUSD",1730522151100,0.10922268,2507.4,2507.3,4.31393407]
["bitfinex","ETHUSD",1730522154442,0.10922268,2507.4,2507.3,1.52209407]
["bitfinex","ETHUSD",1730522154610,0.10922268,2507.4,2507.3,0.7816]
["bitfinex","ETHUSD",1730522155714,0.10922268,2507.4,2507.3,3.57344]
["bitfinex","ETHUSD",1730522161071,0.10922268,2507.4,2507.3,0.7816]
["bitfinex","ETHUSD",1730522161578,1.77832531,2507.4,2507.2,4.26007369]
["bitfinex","ETHUSD",1730522161873,0.10922268,2507.4,2507.0,2.7921]
["bitfinex","ETHUSD",1730522162076,1.77832531,2507.4,2507.0,2.7921]
["bitfinex","ETHUSD",1730522162281,1.66910263,2507.3,2506.9,1.84402097]
["bitfinex","ETHUSD",1730522162578,5.51167796,2507.3,2506.8,4.26052369]
["bitfinex","ETHUSD",1730522162754,4.46121263,2507.1,2506.7,0.8044]
["bitfinex","ETHUSD",1730522162956,1.66910263,2507.0,2506.6,4.26075369]
["bitfinex","ETHUSD",1730522163141,2.89770294,2507.0,2506.6,1.46820369]
["bitfinex","ETHUSD",1730522163341,2.7923,2506.9,2506.5,2.79272]
["bitfinex","ETHUSD",1730522163541,0.10542142,2506.8,2506.5,3.92632835]
["bitfinex","ETHUSD",1730522163741,2.7923,2506.9,2506.5,3.92632835]
["bitfinex","ETHUSD",1730522164092,0.10533994,2506.8,2506.5,3.92632835]
["bitfinex","ETHUSD",1730522164253,0.10533994,2506.8,2506.5,6.71900835]
["bitfinex","ETHUSD",1730522164441,4.46129263,2507.0,2506.6,4.26081369]
["bitfinex","ETHUSD",1730522164647,0.10530766,2506.7,2506.6,1.46820369]
["bitfinex","ETHUSD",1730522164883,2.79219,2507.0,2506.6,1.46820369]
["bitfinex","ETHUSD",1730522165078,0.10530766,2506.7,2506.6,1.46820369]
["bitfinex","ETHUSD",1730522165307,2.79219,2507.0,2506.6,1.46820369]
["bitfinex","ETHUSD",1730522165581,2.79238,2506.9,2506.6,1.46820369]
["bitfinex","ETHUSD",1730522165740,2.79238,2506.9,2506.4,1.46820369]
["bitfinex","ETHUSD",1730522165947,0.10530756,2506.8,2506.4,1.46820369]
["bitfinex","ETHUSD",1730522166385,0.10530756,2506.8,2506.2,4.26124369]
["bitfinex","ETHUSD",1730522166586,2.79251,2506.7,2506.2,4.26124369]
["bitfinex","ETHUSD",1730522166887,0.10505869,2506.6,2506.3,2.7929]
["bitfinex","ETHUSD",1730522167177,2.79244,2506.8,2506.3,2.7929]
["bitfinex","ETHUSD",1730522167746,4.46146263,2506.9,2506.3,2.7929]
["bitfinex","ETHUSD",1730522167747,0.10509097,2506.7,2506.3,2.7929]
["bitfinex","ETHUSD",1730522168080,2.7924,2506.8,2506.3,2.79289]
["bitfinex","ETHUSD",1730522168247,2.7924,2506.8,2506.3,5.58578]
["bitfinex","ETHUSD",1730522168450,2.7924,2506.8,2506.3,2.79289]
["bitfinex","ETHUSD",1730522168677,0.10506679,2506.6,2506.3,2.79289]
["bitfinex","ETHUSD",1730522168847,2.89762526,2506.7,2506.3,3.49830837]
["bitfinex","ETHUSD",1730522169048,0.10505069,2506.5,2506.3,3.49830837]
["bitfinex","ETHUSD",1730522169350,0.1050184,2506.4,2506.3,3.49830837]
["bitfinex","ETHUSD",1730522169560,2.79241,2506.8,2506.3,3.49830837]
["bitfinex","ETHUSD",1730522169757,0.10511526,2506.7,2506.3,2.79289]
["bitfinex","ETHUSD",1730522170084,2.79241,2506.8,2506.3,2.79289]
["bitfinex","ETHUSD",1730522170244,0.10509108,2506.6,2506.2,4.26125369]
["bitfinex","ETHUSD",1730522170444,2.79256,2506.7,2506.2,4.26125369]
["bitfinex","ETHUSD",1730522170445,2.89768336,2506.7,2506.2,4.26125369]
["bitfinex","ETHUSD",1730522170644,0.10505879,2506.5,2506.2,5.0531279]
["bitfinex","ETHUSD",1730522170845,0.10509108,2506.6,2506.2,7.8461779]
["bitfinex","ETHUSD",1730522171045,0.1048992,2506.4,2506.2,7.8461779]
["bitfinex","ETHUSD",1730522171266,2.79256,2506.7,2506.2,7.8461779]
["bitfinex","ETHUSD",1730522171480,0.1048669,2506.3,2506.2,5.0531279]
["bitfinex","ETHUSD",1730522171681,2.79256,2506.7,2506.3,2.79294]
["bitfinex","ETHUSD",1730522174819,2.79256,2506.7,2506.2,5.0531279]
["bitfinex","ETHUSD",1730522175004,2.79256,2506.7,2506.2,5.0530779]
["bitfinex","ETHUSD",1730522175900,2.79256,2506.7,2506.2,7.8460979]
["bitfinex","ETHUSD",1730522177011,2.79256,2506.7,2506.2,5.0530779]
["bitfinex","ETHUSD",1730522177194,2.79256,2506.7,2506.3,2.79292]
["bitfinex","ETHUSD",1730522179913,2.79256,2506.7,2506.3,3.57751979]
["bitfinex","ETHUSD",1730522181520,2.79256,2506.7,2506.3,0.78459979]
["bitfinex","ETHUSD",1730522182616,2.79256,2506.7,2506.3,3.57754979]
["bitfinex","ETHUSD",1730522183212,2.79256,2506.7,2506.3,0.78459979]
["bitfinex","ETHUSD",1730522183484,2.79256,2506.7,2506.2,1.46820369]
["bitfinex","ETHUSD",1730522183485,5.58516,2506.7,2506.2,1.46820369]
["bitfinex","ETHUSD",1730522183710,2.79256,2506.7,2506.2,1.46820369]
["bitfinex","ETHUSD",1730522184109,5.58515,2506.7,2506.2,1.46820369]
["bitfinex","ETHUSD",1730522184319,2.79256,2506.7,2506.2,1.46820369]
["bitfinex","ETHUSD",1730522184497,2.79256,2506.7,2506.2,1.7014499]
["bitfinex","ETHUSD",1730522184697,5.58513,2506.7,2506.2,1.7014499]
["bitfinex","ETHUSD",1730522185605,2.79256,2506.7,2506.2,1.7014499]
["bitfinex","ETHUSD",1730522185819,2.79263,2506.6,2506.2,1.7014499]
["bitfinex","ETHUSD",1730522186720,0.10135467,2506.5,2506.2,1.7014499]
["bitfinex","ETHUSD",1730522187222,2.79252,2506.7,2506.4,1.46820369]
["bitfinex","ETHUSD",1730522187397,0.10140315,2506.6,2506.4,1.46820369]
["bitfinex","ETHUSD",1730522190672,2.89404315,2506.6,2506.4,1.46820369]
["bitfinex","ETHUSD",1730522193583,0.10140315,2506.6,2506.4,1.46820369]
["bitfinex","ETHUSD",1730522193752,2.79273,2506.5,2506.4,1.46820369]
["bitfinex","ETHUSD",1730522193951,2.89379767,2506.5,2506.4,1.46820369]
["bitfinex","ETHUSD",1730522195073,0.10106767,2506.5,2506.0,1.52806207]
["bitfinex","ETHUSD",1730522195314,2.79318,2506.1,2506.0,1.46820369]
["bitfinex","ETHUSD",1730522195756,2.89397779,2506.1,2506.0,1.46820369]
["bitfinex","ETHUSD",1730522195956,2.7934,2505.9,2505.8,0.62462768]
["bitfinex","ETHUSD",1730522196175,2.7934,2505.9,2505.6,1.46820369]
["bitfinex","ETHUSD",1730522196176,2.79363,2505.7,2505.6,1.46820369]
["bitfinex","ETHUSD",1730522196554,2.89433404,2505.7,2505.6,1.46820369]
["bitfinex","ETHUSD",1730522197455,0.10070404,2505.7,2505.6,1.46820369]
["bitfinex","ETHUSD",1730522197784,2.79352,2505.8,2505.6,1.69043406]
["bitfinex","ETHUSD",1730522198083,0.10065486,2505.7,2505.6,1.69043406]
["bitfinex","ETHUSD",1730522198449,2.79352,2505.8,2505.6,1.69043406]
["bitfinex","ETHUSD",1730522198650,0.10061992,2505.7,2505.6,1.69043406]
["bitfinex","ETHUSD",1730522199071,2.79353,2505.8,2505.6,1.69043406]
["bitfinex","ETHUSD",1730522199499,0.1008672,2505.7,2505.6,1.69043406]
["bitfinex","ETHUSD",1730522199793,2.79353,2505.8,2505.6,1.69043406]
["bitfinex","ETHUSD",1730522199964,0.1008429,2505.7,2505.6,1.69043406]
["bitfinex","ETHUSD",1730522200165,2.79353,2505.8,2505.6,1.69043406]
["bitfinex","ETHUSD",1730522200404,0.1008429,2505.7,2505.6,1.69043406]
["bitfinex","ETHUSD",1730522200568,2.79353,2505.8,2505.6,1.69043406]
["bitfinex","ETHUSD",1730522200765,0.100851,2505.7,2505.6,1.69043406]
["bitfinex","ETHUSD",1730522200995,2.7934,2505.9,2505.6,1.69043406]
["bitfinex","ETHUSD",1730522201294,2.79363,2505.7,2505.6,1.46820369]
["bitfinex","ETHUSD",1730522201595,2.8944891,2505.7,2505.6,1.46820369]
["bitfinex","ETHUSD",1730522203599,2.8944891,2505.7,2505.4,1.46820369]
["bitfinex","ETHUSD",1730522203774,1.46820369,2506.1,2505.2,1.46820369]
["bitfinex","ETHUSD",1730522203976,2.79423,2505.2,2505.0,1.46820369]
["bitfinex","ETHUSD",1730522204274,0.1001064,2505.1,2505.0,1.46820369]
["bitfinex","ETHUSD",1730522204477,0.1001064,2505.1,2505.0,1.75857947]
["bitfinex","ETHUSD",1730522204786,2.79423,2505.2,2505.0,1.75857947]
["bitfinex","ETHUSD",1730522205193,2.79429,2505.1,2505.0,1.46820369]
["bitfinex","ETHUSD",1730522205516,2.89422057,2505.1,2505.0,1.46820369]
["bitfinex","ETHUSD",1730522207675,0.09993057,2505.1,2505.0,1.46820369]
["bitfinex","ETHUSD",1730522208606,0.0988084,2505.1,2505.0,1.46820369]
["bitfinex","ETHUSD",1730522211376,2.8930984,2505.1,2505.0,1.46820369]
["bitfinex","ETHUSD",1730522212381,0.0988084,2505.1,2505.0,1.46820369]
["bitfinex","ETHUSD",1730522212678,2.79413,2505.3,2505.0,1.75857947]
["bitfinex","ETHUSD",1730522212879,2.7942,2505.2,2505.0,1.75857947]
["bitfinex","ETHUSD",1730522213079,2.89433571,2505.2,2505.0,1.46820369]
["bitfinex","ETHUSD",1730522215422,5.68862571,2505.2,2505.0,1.46820369]
["bitfinex","ETHUSD",1730522216603,2.89433571,2505.2,2505.0,1.46820369]
["bitfinex","ETHUSD",1730522220628,2.79429,2505.1,2505.0,1.46820369]
["bitfinex","ETHUSD",1730522220927,2.89414827,2505.1,2505.0,1.46820369]
["bitfinex","ETHUSD",1730522221704,0.09985827,2505.1,2505.0,1.46820369]
["bitfinex","ETHUSD",1730522225141,0.09985827,2505.1,2504.9,0.62485415]
["bitfinex","ETHUSD",1730522225294,0.09985827,2505.1,2504.9,1.19470393]
["bitfinex","ETHUSD",1730522226629,0.09985827,2505.1,2505.0,1.46820369]
["bitfinex","ETHUSD",1730522231108,2.89414827,2505.1,2505.0,1.46820369]
["bitfinex","ETHUSD",1730522231916,2.79441,2505.0,2504.9,0.62485415]
["bitfinex","ETHUSD",1730522232117,2.79441,2505.0,2504.6,2.29400369]
["bitfinex","ETHUSD",1730522232319,2.79466,2504.8,2504.6,2.29400369]
["bitfinex","ETHUSD",1730522232645,0.09627805,2504.7,2504.6,2.29400369]
["bitfinex","ETHUSD",1730522232880,2.79466,2504.8,2504.6,2.29400369]
["bitfinex","ETHUSD",1730522233222,0.09622469,2504.7,2504.6,2.29400369]
["bitfinex","ETHUSD",1730522233414,2.79466,2504.8,2504.6,2.29400369]
["bitfinex","ETHUSD",1730522233614,0.09622469,2504.7,2504.6,2.29400369]
["bitfinex","ETHUSD",1730522233815,2.79466,2504.8,2504.6,2.29400369]
["bitfinex","ETHUSD",1730522234017,0.09622469,2504.7,2504.6,1.46820369]
["bitfinex","ETHUSD",1730522234234,2.79466,2504.8,2504.6,1.46820369]
["bitfinex","ETHUSD",1730522234550,0.09622469,2504.7,2504.6,1.46820369]
["bitfinex","ETHUSD",1730522234937,2.79453,2504.9,2504.6,1.46820369]
["bitfinex","ETHUSD",1730522235250,0.09625703,2504.8,2504.6,1.46820369]
["bitfinex","ETHUSD",1730522236151,2.89094703,2504.8,2504.6,1.46820369]
["bitfinex","ETHUSD",1730522239666,2.89094703,2504.8,2504.4,2.29400369]
["bitfinex","ETHUSD",1730522239667,2.79491,2504.6,2504.4,2.29400369]
["bitfinex","ETHUSD",1730522239823,2.79491,2504.6,2504.3,0.1046823]
["bitfinex","ETHUSD",1730522240154,2.8910189,2504.5,2504.3,0.1046823]
["bitfinex","ETHUSD",1730522240826,2.79508,2504.4,2504.3,0.1046823]
["bitfinex","ETHUSD",1730522241026,2.89102655,2504.4,2504.3,0.1046823]
["bitfinex","ETHUSD",1730522243036,0.09594655,2504.4,2504.3,0.1046823]
["bitfinex","ETHUSD",1730522244543,5.89102655,2504.4,2504.3,2.3e-06]
["bitfinex","ETHUSD",1730522245775,2.89102655,2504.4,2504.3,2.3e-06]
["bitfinex","ETHUSD",1730522250546,0.09594655,2504.4,2504.3,2.3e-06]
["bitfinex","ETHUSD",1730522251060,2.89102655,2504.4,2504.3,2.3e-06]
["bitfinex","ETHUSD",1730522251587,0.09594655,2504.4,2504.3,2.3e-06]
["bitfinex","ETHUSD",1730522252148,2.79492,2504.6,2504.3,2.3e-06]
["bitfinex","ETHUSD",1730522252387,0.09550173,2504.4,2504.3,2.3e-06]
["bitfinex","ETHUSD",1730522252567,2.79492,2504.6,2504.3,2.3e-06]
["bitfinex","ETHUSD",1730522252774,0.09550173,2504.4,2504.3,2.3e-06]
["bitfinex","ETHUSD",1730522252945,2.79492,2504.6,2504.3,2.3e-06]
["bitfinex","ETHUSD",1730522253142,0.09550173,2504.4,2504.3,2.3e-06]
["bitfinex","ETHUSD",1730522253457,0.0955225,2504.4,2504.3,2.3e-06]
["bitfinex","ETHUSD",1730522253664,2.79492,2504.6,2504.3,2.3e-06]
["bitfinex","ETHUSD",1730522253972,0.09555486,2504.5,2504.3,2.3e-06]
["bitfinex","ETHUSD",1730522254863,2.89053486,2504.5,2504.3,2.3e-06]
["bitfinex","ETHUSD",1730522257361,2.79508,2504.4,2504.3,2.3e-06]
["bitfinex","ETHUSD",1730522257757,2.89061437,2504.4,2504.3,2.3e-06]
["bitfinex","ETHUSD",1730522258749,3.45917381,2504.4,2504.3,2.3e-06]
["bitfinex","ETHUSD",1730522283469,0.09553437,2504.4,2504.3,2.3e-06]
["bitfinex","ETHUSD",1730522283627,2.79492,2504.6,2504.3,2.3e-06]
["bitfinex","ETHUSD",1730522283628,2.79501,2504.5,2504.3,2.3e-06]
["bitfinex","ETHUSD",1730522283970,0.09221773,2504.4,2504.3,2.3e-06]
["bitfinex","ETHUSD",1730522284829,2.88729773,2504.4,2504.3,2.3e-06]
["bitfinex","ETHUSD",1730522289773,4.55341162,2504.4,2504.3,2.3e-06]
["bitfinex","ETHUSD",1730522290071,3.9772215,2504.4,2504.3,2.3e-06]
["bitfinex","ETHUSD",1730522290570,5.64333539,2504.4,2504.3,2.3e-06]
["bitfinex","ETHUSD",1730522291866,3.9772215,2504.4,2504.3,2.3e-06]
["bitfinex","ETHUSD",1730522292065,6.06313713,2504.4,2504.3,2.3e-06]
["bitfinex","ETHUSD",1730522295946,6.06331409,2504.4,2504.3,2.3e-06]
["bitfinex","ETHUSD",1730522297087,7.53151778,2504.4,2504.3,2.3e-06]
["bitfinex","ETHUSD",1730522298580,6.06331409,2504.4,2504.3,2.3e-06]
["bitfinex","ETHUSD",1730522299651,7.53151778,2504.4,2504.3,2.3e-06]
["bitfinex","ETHUSD",1730522300394,7.53132465,2504.4,2504.3,2.3e-06]
["bitfinex","ETHUSD",1730522301251,5.44542519,2504.4,2504.3,2.3e-06]
["bitfinex","ETHUSD",1730522301451,7.53102843,2504.4,2504.3,2.3e-06]
["bitfinex","ETHUSD",1730522305169,7.53050423,2504.4,2504.3,2.3e-06]
["bitfinex","ETHUSD",1730522308569,5.44542519,2504.4,2504.3,2.3e-06]
["bitfinex","ETHUSD",1730522309574,7.52961644,2504.4,2504.3,2.3e-06]
["bitfinex","ETHUSD",1730522313790,5.44542519,2504.4,2504.3,2.3e-06]
["bitfinex","ETHUSD",1730522313995,7.52936189,2504.4,2504.3,2.3e-06]
["bitfinex","ETHUSD",1730522314804,4.97123443,2504.4,2504.3,2.3e-06]
["bitfinex","ETHUSD",1730522315027,4.97123443,2504.4,2504.3,0.8210023]
["bitfinex","ETHUSD",1730522315028,4.55447133,2504.4,2504.3,0.8210023]
["bitfinex","ETHUSD",1730522315554,2.88729773,2504.4,2504.3,0.8210023]
["bitfinex","ETHUSD",1730522316220,4.55447133,2504.4,2504.3,0.8210023]
["bitfinex","ETHUSD",1730522317518,5.6446305,2504.4,2504.3,2.3e-06]
["bitfinex","ETHUSD",1730522317696,6.0613936,2504.4,2504.3,2.3e-06]
["bitfinex","ETHUSD",1730522318623,6.06164555,2504.4,2504.3,2.3e-06]
["bitfinex","ETHUSD",1730522318799,4.97148638,2504.4,2504.3,2.3e-06]
["bitfinex","ETHUSD",1730522321177,4.55468767,2504.4,2504.3,0.7550023]
["bitfinex","ETHUSD",1730522321377,2.88729773,2504.4,2504.3,0.7550023]
["bitfinex","ETHUSD",1730522321815,4.55468767,2504.4,2504.3,0.7550023]
["bitfinex","ETHUSD",1730522321986,2.88729773,2504.4,2504.3,0.7550023]
["bitfinex","ETHUSD",1730522322381,4.55468767,2504.4,2504.3,0.7550023]
["bitfinex","ETHUSD",1730522324715,2.88729773,2504.4,2504.3,0.7550023]
["bitfinex","ETHUSD",1730522330670,4.55468767,2504.4,2504.3,0.7550023]
["bitfinex","ETHUSD",1730522330878,4.55468767,2504.4,2504.3,2.3e-06]
["bitfinex","ETHUSD",1730522332467,2.88729773,2504.4,2504.3,2.3e-06]
["bitfinex","ETHUSD",1730522332965,4.55468767,2504.4,2504.3,2.3e-06]
["bitfinex","ETHUSD",1730522335670,2.88729773,2504.4,2504.3,2.3e-06]
["bitfinex","ETHUSD",1730522335871,4.55468767,2504.4,2504.3,2.3e-06]
["bitfinex","ETHUSD",1730522337047,2.88729773,2504.4,2504.3,2.3e-06]
["bitfinex","ETHUSD",1730522337246,4.55468767,2504.4,2504.3,2.3e-06]
["bitfinex","ETHUSD",1730522337443,2.88729773,2504.4,2504.3,2.3e-06]
["bitfinex","ETHUSD",1730522337834,4.55468767,2504.4,2504.3,2.3e-06]
["bitfinex","ETHUSD",1730522338312,2.88729773,2504.4,2504.3,2.3e-06]
["bitfinex","ETHUSD",1730522338972,4.55468767,2504.4,2504.3,2.3e-06]
["bitfinex","ETHUSD",1730522339373,2.88729773,2504.4,2504.3,2.3e-06]
["bitfinex","ETHUSD",1730522343605,5.49812394,2504.4,2504.3,2.3e-06]
["bitfinex","ETHUSD",1730522344330,5.91541898,2504.4,2504.3,2.3e-06]
["bitfinex","ETHUSD",1730522345129,5.91553931,2504.4,2504.3,2.3e-06]
["bitfinex","ETHUSD",1730522346831,3.830734,2504.4,2504.3,2.3e-06]
["bitfinex","ETHUSD",1730522347002,5.91553931,2504.4,2504.3,2.3e-06]
["bitfinex","ETHUSD",1730522349755,3.830734,2504.4,2504.3,2.3e-06]
["bitfinex","ETHUSD",1730522349917,5.91573009,2504.4,2504.3,2.3e-06]
["bitfinex","ETHUSD",1730522354541,5.91602166,2504.4,2504.3,2.3e-06]
["bitfinex","ETHUSD",1730522355609,3.830734,2504.4,2504.3,2.3e-06]
["bitfinex","ETHUSD",1730522355813,2.88729773,2504.4,2504.3,2.3e-06]
["bitfinex","ETHUSD",1730522356032,4.55555007,2504.4,2504.3,2.3e-06]
["bitfinex","ETHUSD",1730522356551,2.88729773,2504.4,2504.3,2.3e-06]
["bitfinex","ETHUSD",1730522356854,4.5556516,2504.4,2504.3,2.3e-06]
["bitfinex","ETHUSD",1730522357061,2.88729773,2504.4,2504.3,2.3e-06]
["bitfinex","ETHUSD",1730522357273,4.55566405,2504.4,2504.3,2.3e-06]
["bitfinex","ETHUSD",1730522357855,2.88729773,2504.4,2504.3,2.3e-06]
["bitfinex","ETHUSD",1730522358165,4.55573597,2504.4,2504.3,2.3e-06]
["bitfinex","ETHUSD",1730522358529,2.88729773,2504.4,2504.3,2.3e-06]
["bitfinex","ETHUSD",1730522358952,4.55579987,2504.4,2504.3,2.3e-06]
["bitfinex","ETHUSD",1730522359368,2.88729773,2504.4,2504.3,2.3e-06]
["bitfinex","ETHUSD",1730522360360,4.55591345,2504.4,2504.3,2.3e-06]
["bitfinex","ETHUSD",1730522361552,2.88729773,2504.4,2504.3,2.3e-06]
["bitfinex","ETHUSD",1730522362433,4.55604219,2504.4,2504.3,2.3e-06]
["bitfinex","ETHUSD",1730522363670,4.55604219,2504.4,2504.3,0.7626023]
["bitfinex","ETHUSD",1730522363671,1.76096219,2504.4,2504.3,0.7626023]
["bitfinex","ETHUSD",1730522363969,2.88729773,2504.4,2504.3,0.7626023]
["bitfinex","ETHUSD",1730522368881,0.09221773,2504.4,2504.3,0.7626023]
["bitfinex","ETHUSD",1730522369584,2.88729773,2504.4,2504.3,0.7626023]
["bitfinex","ETHUSD",1730522369741,0.09221773,2504.4,2504.3,0.7626023]
["bitfinex","ETHUSD",1730522376391,2.88729773,2504.4,2504.3,0.7626023]
["bitfinex","ETHUSD",1730522377807,2.88729773,2504.4,2504.3,2.3e-06]
["bitfinex","ETHUSD",1730522382010,4.55604219,2504.4,2504.3,2.3e-06]
["bitfinex","ETHUSD",1730522383167,5.50005117,2504.4,2504.3,2.3e-06]
["bitfinex","ETHUSD",1730522384477,5.50261819,2504.4,2504.3,2.3e-06]
["bitfinex","ETHUSD",1730522389274,4.55860921,2504.4,2504.3,2.3e-06]
["bitfinex","ETHUSD",1730522398778,2.88729773,2504.4,2504.3,2.3e-06]
["bitfinex","ETHUSD",1730522398976,4.56098571,2504.4,2504.3,2.3e-06]
["bitfinex","ETHUSD",1730522399912,2.88729773,2504.4,2504.3,2.3e-06]
["bitfinex","ETHUSD",1730522401379,4.97956922,2504.4,2504.3,2.3e-06]
["bitfinex","ETHUSD",1730522401717,5.75702814,2504.4,2504.3,2.3e-06]
["bitfinex","ETHUSD",1730522403784,5.13296034,2504.4,2504.3,2.3e-06]
["bitfinex","ETHUSD",1730522404726,3.66475665,2504.4,2504.3,2.3e-06]
["bitfinex","ETHUSD",1730522405022,1.76560841,2504.4,2504.3,2.3e-06]
["bitfinex","ETHUSD",1730522405227,4.56068841,2504.4,2504.3,2.3e-06]
["bitfinex","ETHUSD",1730522405520,1.76560841,2504.4,2504.3,2.3e-06]
["bitfinex","ETHUSD",1730522405720,0.09221773,2504.4,2504.3,2.3e-06]
["bitfinex","ETHUSD",1730522407198,1.76560841,2504.4,2504.3,2.3e-06]
["bitfinex","ETHUSD",1730522407419,0.09221773,2504.4,2504.3,0.7706023]
["bitfinex","ETHUSD",1730522409393,0.09221773,2504.4,2504.3,2.23880599]
["bitfinex","ETHUSD",1730522409604,0.09221773,2504.4,2504.3,5.53741159]
["bitfinex","ETHUSD",1730522409909,3.09291499,2504.8,2504.3,5.53741159]
["bitfinex","ETHUSD",1730522409910,2.6746418,2504.8,2504.4,2.79506]
["bitfinex","ETHUSD",1730522410112,1.00125112,2504.8,2504.5,0.8305]
["bitfinex","ETHUSD",1730522411138,1.00125112,2504.8,2504.6,0.8305]
["bitfinex","ETHUSD",1730522411348,1.00125112,2504.8,2504.7,0.50936137]
["bitfinex","ETHUSD",1730522411705,1.07476902,2504.8,2504.7,0.50936137]
["bitfinex","ETHUSD",1730522412333,3.86939902,2504.8,2504.7,0.50936137]
["bitfinex","ETHUSD",1730522412540,3.86939902,2504.8,2504.6,0.8305]
["bitfinex","ETHUSD",1730522413118,1.07476902,2504.8,2504.6,0.8305]
["bitfinex","ETHUSD",1730522419918,1.07476902,2504.8,2504.7,1.46820369]
["bitfinex","ETHUSD",1730522420144,1.07476902,2504.8,2504.7,5.09344369]
["bitfinex","ETHUSD",1730522424241,1.07476902,2504.8,2504.7,2.29870369]
["bitfinex","ETHUSD",1730522424469,1.07476902,2504.8,2504.7,5.60279706]
["bitfinex","ETHUSD",1730522427497,0.0735179,2504.8,2504.7,5.60279706]
["bitfinex","ETHUSD",1730522427788,2.79414,2505.3,2504.8,2.79453]
["bitfinex","ETHUSD",1730522428082,2.79414,2505.3,2504.9,0.7864]
["bitfinex","ETHUSD",1730522428446,2.79414,2505.3,2504.9,2.25460369]
["bitfinex","ETHUSD",1730522428659,2.79414,2505.3,2505.0,0.50491337]
["bitfinex","ETHUSD",1730522428857,2.7942,2505.2,2505.0,0.50491337]
["bitfinex","ETHUSD",1730522433693,2.7942,2505.2,2504.9,0.7864]
["bitfinex","ETHUSD",1730522433694,2.79429,2505.1,2504.9,0.7864]
["bitfinex","ETHUSD",1730522433861,2.79441,2505.0,2504.6,6.58124]
["bitfinex","ETHUSD",1730522434681,2.79429,2505.1,2504.8,0.7864]
["bitfinex","ETHUSD",1730522434880,2.79429,2505.1,2504.9,0.35811]
["bitfinex","ETHUSD",1730522437665,2.79414,2505.3,2504.9,0.35811]
["bitfinex","ETHUSD",1730522437895,2.79419,2505.2,2504.9,0.35811]
["bitfinex","ETHUSD",1730522440765,2.79419,2505.2,2505.0,0.8089]
["bitfinex","ETHUSD",1730522441685,0.11023278,2505.1,2505.0,0.8089]
["bitfinex","ETHUSD",1730522442581,2.90457278,2505.1,2504.9,0.35811]
["bitfinex","ETHUSD",1730522442782,5.58872,2505.1,2504.8,0.8089]
["bitfinex","ETHUSD",1730522442966,0.11018911,2505.0,2504.8,0.8089]
["bitfinex","ETHUSD",1730522443502,0.11018911,2505.0,2504.2,0.01]
["bitfinex","ETHUSD",1730522443503,2.79468,2504.8,2504.4,3.0]
["bitfinex","ETHUSD",1730522443661,2.79468,2504.8,2504.5,0.85756516]
["bitfinex","ETHUSD",1730522443865,0.11012126,2504.7,2504.5,0.85756516]
["bitfinex","ETHUSD",1730522444086,2.79468,2504.8,2504.5,0.85756516]
["bitfinex","ETHUSD",1730522444366,0.11008158,2504.6,2504.5,0.85756516]
["bitfinex","ETHUSD",1730522444573,2.79468,2504.8,2504.5,0.85756516]
["bitfinex","ETHUSD",1730522444904,2.79468,2504.8,2504.3,5.57565159]
["bitfinex","ETHUSD",1730522444905,2.79479,2504.7,2504.3,1.3123179]
["bitfinex","ETHUSD",1730522445107,2.90491336,2504.7,2504.3,0.8089023]
["bitfinex","ETHUSD",1730522445793,0.11012336,2504.7,2504.3,0.8089023]
["bitfinex","ETHUSD",1730522446091,2.79493,2504.6,2504.3,0.8089023]
["bitfinex","ETHUSD",1730522446291,0.11000211,2504.6,2504.3,2.27710599]
["bitfinex","ETHUSD",1730522446508,2.79475,2504.7,2504.4,0.5072396]
["bitfinex","ETHUSD",1730522446673,0.10997737,2504.5,2504.3,2.27710599]
["bitfinex","ETHUSD",1730522446869,2.79475,2504.7,2504.3,2.27710599]
["bitfinex","ETHUSD",1730522447078,0.10994665,2504.4,2504.3,5.07223599]
["bitfinex","ETHUSD",1730522447275,2.79464,2504.8,2504.3,5.07223599]
["bitfinex","ETHUSD",1730522447606,0.10994665,2504.4,2504.3,5.07223599]
["bitfinex","ETHUSD",1730522447787,2.79464,2504.8,2504.3,5.85898359]
["bitfinex","ETHUSD",1730522448113,0.11003879,2504.7,2504.3,5.85898359]
["bitfinex","ETHUSD",1730522448277,2.79464,2504.8,2504.3,5.85898359]
["bitfinex","ETHUSD",1730522448473,0.11000808,2504.6,2504.3,5.85898359]
["bitfinex","ETHUSD",1730522448699,2.79464,2504.8,2504.3,5.85898359]
["bitfinex","ETHUSD",1730522449010,0.11002354,2504.5,2504.3,3.06385359]
["bitfinex","ETHUSD",1730522449216,2.79476,2504.7,2504.4,0.58590936]
["bitfinex","ETHUSD",1730522449513,2.79476,2504.7,2504.3,2.27710599]
["bitfinex","ETHUSD",1730522449707,2.79476,2504.7,2504.3,2.35696053]
["bitfinex","ETHUSD",1730522449909,2.79476,2504.7,2504.3,2.27710599]
["bitfinex","ETHUSD",1730522452021,2.79476,2504.7,2504.3,5.07228599]
["bitfinex","ETHUSD",1730522452612,2.79476,2504.7,2504.3,2.27710599]
["bitfinex","ETHUSD",1730522452919,2.79476,2504.7,2504.3,5.07229599]
["bitfinex","ETHUSD",1730522453073,2.79476,2504.7,2504.3,5.85904959]
["bitfinex","ETHUSD",1730522453277,2.79476,2504.7,2504.3,3.06385959]
["bitfinex","ETHUSD",1730522453714,2.79464,2504.8,2504.5,1.46820369]
["bitfinex","ETHUSD",1730522453917,2.79457,2504.9,2504.5,1.46820369]
["bitfinex","ETHUSD",1730522454089,2.79457,2504.9,2504.6,0.7933]
["bitfinex","ETHUSD",1730522455479,2.79446,2505.0,2504.7,1.46820369]
["bitfinex","ETHUSD",1730522455684,4.46769068,2505.1,2504.7,4.26293369]
["bitfinex","ETHUSD",1730522455895,2.7943,2505.1,2504.7,4.26293369]
["bitfinex","ETHUSD",1730522456709,0.1102189,2505.0,2504.7,4.26293369]
["bitfinex","ETHUSD",1730522457021,0.1102189,2505.0,2504.7,5.0986172]
["bitfinex","ETHUSD",1730522457510,0.1102189,2505.0,2504.7,2.3038872]
["bitfinex","ETHUSD",1730522461308,2.79441,2505.0,2504.7,2.3038872]
["bitfinex","ETHUSD",1730522461517,0.10644969,2504.9,2504.7,1.46820369]
["bitfinex","ETHUSD",1730522461715,0.10644969,2504.9,2504.6,1.29895137]
["bitfinex","ETHUSD",1730522463102,2.90102969,2504.9,2504.6,0.7933]
["bitfinex","ETHUSD",1730522464989,2.90102969,2504.9,2504.3,2.3e-06]
["bitfinex","ETHUSD",1730522464990,2.79508,2504.4,2504.3,2.3e-06]
["bitfinex","ETHUSD",1730522465207,2.79498,2504.5,2504.3,2.3e-06]
["bitfinex","ETHUSD",1730522465408,0.1061036,2504.4,2504.3,2.3e-06]
["bitfinex","ETHUSD",1730522465647,0.1061036,2504.4,2504.3,1.46820599]
["bitfinex","ETHUSD",1730522465932,2.79483,2504.7,2504.3,2.26150599]
["bitfinex","ETHUSD",1730522466232,0.10613794,2504.4,2504.3,5.05669599]
["bitfinex","ETHUSD",1730522466436,5.58919,2504.9,2504.4,2.79507]
["bitfinex","ETHUSD",1730522466593,2.79458,2504.9,2504.5,1.46820369]
["bitfinex","ETHUSD",1730522466930,4.46781068,2505.0,2504.5,4.26312369]
["bitfinex","ETHUSD",1730522467114,2.79442,2505.0,2504.6,0.7933]
["bitfinex","ETHUSD",1730522467315,2.7948,2504.7,2504.4,0.7933]
["bitfinex","ETHUSD",1730522467496,2.79478,2504.7,2504.3,2.3e-06]
["bitfinex","ETHUSD",1730522467835,2.79498,2504.5,2504.3,2.3e-06]
["bitfinex","ETHUSD",1730522468127,2.79471,2504.8,2504.3,2.3e-06]
["bitfinex","ETHUSD",1730522468292,5.58945,2504.8,2504.3,1.46820599]
["bitfinex","ETHUSD",1730522468489,2.79471,2504.8,2504.3,1.46820599]
["bitfinex","ETHUSD",1730522468705,2.79477,2504.7,2504.3,1.46820599]
["bitfinex","ETHUSD",1730522470707,2.79477,2504.7,2504.3,2.3e-06]
["bitfinex","ETHUSD",1730522470917,2.79474,2504.7,2504.3,2.3e-06]
["bitfinex","ETHUSD",1730522471542,2.79494,2504.6,2504.3,2.3e-06]
["bitfinex","ETHUSD",1730522471837,2.90113285,2504.6,2504.3,2.3e-06]
["bitfinex","ETHUSD",1730522476022,2.79507,2504.5,2504.3,2.3e-06]
["bitfinex","ETHUSD",1730522476220,0.10619285,2504.6,2504.3,4.26336599]
["bitfinex","ETHUSD",1730522476434,0.1060705,2504.4,2504.3,5.06746599]
["bitfinex","ETHUSD",1730522476635,2.79464,2504.8,2504.3,5.06746599]
["bitfinex","ETHUSD",1730522476822,2.79464,2504.8,2504.3,5.14732288]
["bitfinex","ETHUSD",1730522476823,0.1060675,2504.4,2504.3,5.14732288]
["bitfinex","ETHUSD",1730522477146,1.67339068,2505.1,2504.8,0.8041]
["bitfinex","ETHUSD",1730522477354,4.46759068,2505.2,2504.8,3.59872]
["bitfinex","ETHUSD",1730522477653,2.7942,2505.2,2504.8,3.59872]
["bitfinex","ETHUSD",1730522477810,2.7942,2505.2,2504.8,0.8041]
["bitfinex","ETHUSD",1730522478213,1.67339068,2505.3,2504.9,1.46820369]
["bitfinex","ETHUSD",1730522478450,1.67339068,2505.3,2504.9,4.26270369]
["bitfinex","ETHUSD",1730522479247,2.79409,2505.3,2504.9,1.46820369]
["bitfinex","ETHUSD",1730522479451,4.46748068,2505.3,2504.9,1.46820369]
["bitfinex","ETHUSD",1730522479749,4.46748068,2505.3,2504.9,2.26234926]
["bitfinex","ETHUSD",1730522480547,4.46748068,2505.3,2504.8,0.8041]
["bitfinex","ETHUSD",1730522480548,1.67339068,2505.3,2504.8,0.8041]
["bitfinex","ETHUSD",1730522480739,2.79424,2505.2,2504.8,0.8041]
["bitfinex","ETHUSD",1730522481324,2.79432,2505.1,2504.8,0.8041]
["bitfinex","ETHUSD",1730522485546,4.46750068,2505.3,2504.8,0.8041]
["bitfinex","ETHUSD",1730522485924,4.46750068,2505.3,2504.8,3.5987]
["bitfinex","ETHUSD",1730522486320,2.79411,2505.3,2504.8,4.538038]
["bitfinex","ETHUSD",1730522486630,0.10648964,2505.2,2504.8,4.538038]
["bitfinex","ETHUSD",1730522487044,2.79411,2505.3,2504.8,4.538038]
["bitfinex","ETHUSD",1730522487332,0.10646751,2505.2,2504.8,4.538038]
["bitfinex","ETHUSD",1730522487539,2.79411,2505.3,2504.8,4.538038]
["bitfinex","ETHUSD",1730522487739,0.1064368,2505.1,2504.8,4.538038]
["bitfinex","ETHUSD",1730522488055,4.46750068,2505.3,2504.9,0.7332718]
["bitfinex","ETHUSD",1730522488257,0.1064061,2505.0,2504.9,0.7332718]
["bitfinex","ETHUSD",1730522488555,0.10641717,2505.0,2504.9,0.7332718]
["bitfinex","ETHUSD",1730522488959,4.46750068,2505.3,2504.9,0.7332718]
["bitfinex","ETHUSD",1730522489114,0.10641717,2505.0,2504.9,0.7332718]
["bitfinex","ETHUSD",1730522489321,2.79424,2505.2,2504.9,0.7332718]
["bitfinex","ETHUSD",1730522489522,0.10641717,2505.0,2504.8,0.8041]
["bitfinex","ETHUSD",1730522489815,2.79424,2505.2,2504.8,0.8041]
["bitfinex","ETHUSD",1730522490052,0.10639753,2504.9,2504.8,0.8041]
["bitfinex","ETHUSD",1730522490216,2.79424,2505.2,2504.8,0.8041]
["bitfinex","ETHUSD",1730522490726,0.10645894,2505.1,2504.8,0.8041]
["bitfinex","ETHUSD",1730522491052,0.10645894,2505.1,2504.8,1.463978]
["bitfinex","ETHUSD",1730522492331,0.10645894,2505.1,2504.8,0.8041]
["bitfinex","ETHUSD",1730522492567,2.79452,2504.9,2504.6,0.788]
["bitfinex","ETHUSD",1730522492748,2.79471,2504.8,2504.4,3.788]
["bitfinex","ETHUSD",1730522492934,0.10644856,2504.7,2504.4,0.788]
["bitfinex","ETHUSD",1730522493137,2.79471,2504.8,2504.4,3.58306]
["bitfinex","ETHUSD",1730522493349,4.46778068,2505.1,2504.4,3.58306]
["bitfinex","ETHUSD",1730522493350,0.10642892,2504.6,2504.4,4.3677076]
["bitfinex","ETHUSD",1730522493660,2.79453,2504.9,2504.4,7.1627276]
["bitfinex","ETHUSD",1730522493820,0.10629658,2504.5,2504.4,4.3676676]
["bitfinex","ETHUSD",1730522494164,0.10629658,2504.5,2504.4,7.1626876]
["bitfinex","ETHUSD",1730522494457,2.79453,2504.9,2504.5,2.79496]
["bitfinex","ETHUSD",1730522494830,2.79453,2504.9,2504.4,4.3676676]
["bitfinex","ETHUSD",1730522495031,2.79453,2504.9,2504.4,3.58302]
["bitfinex","ETHUSD",1730522496369,2.79453,2504.9,2504.4,6.37804]
["bitfinex","ETHUSD",1730522496538,2.79453,2504.9,2504.4,3.58302]
["bitfinex","ETHUSD",1730522496738,2.79453,2504.9,2504.4,6.37804]
["bitfinex","ETHUSD",1730522497141,2.79453,2504.9,2504.5,4.26316369]
["bitfinex","ETHUSD",1730522497339,2.79453,2504.9,2504.5,5.04778229]
["bitfinex","ETHUSD",1730522497867,2.79442,2505.0,2504.5,5.04778229]
["bitfinex","ETHUSD",1730522498030,2.79438,2505.1,2504.7,3.54662]
["bitfinex","ETHUSD",1730522498228,2.79438,2505.1,2504.7,5.01482369]
["bitfinex","ETHUSD",1730522501655,0.10641182,2505.0,2504.7,5.01482369]
["bitfinex","ETHUSD",1730522501857,0.10641182,2505.0,2504.7,5.87424592]
["bitfinex","ETHUSD",1730522502160,0.10641182,2505.0,2504.9,3.54642]
["bitfinex","ETHUSD",1730522502326,2.79426,2505.2,2504.7,0.7519]
["bitfinex","ETHUSD",1730522502534,2.90075668,2505.0,2504.5,4.79057634]
["bitfinex","ETHUSD",1730522503081,0.10634668,2505.0,2504.7,1.46820369]
["bitfinex","ETHUSD",1730522503279,0.10634668,2505.0,2504.7,2.08154856]
["bitfinex","ETHUSD",1730522505265,0.10634668,2505.0,2504.8,0.7519]
["bitfinex","ETHUSD",1730522505465,0.10634668,2505.0,2504.8,3.5465]
["bitfinex","ETHUSD",1730522505667,0.10634668,2505.0,2504.9,2.79452]
["bitfinex","ETHUSD",1730522505866,2.79408,2505.3,2504.9,2.79452]
["bitfinex","ETHUSD",1730522506051,0.10639783,2505.0,2504.9,2.79452]
["bitfinex","ETHUSD",1730522506254,5.58803,2505.4,2504.9,3.64476091]
["bitfinex","ETHUSD",1730522506460,0.10639783,2505.0,2504.8,6.34107]
["bitfinex","ETHUSD",1730522506766,0.10635605,2504.9,2504.8,6.34107]
["bitfinex","ETHUSD",1730522507193,2.79408,2505.3,2504.8,6.34107]
["bitfinex","ETHUSD",1730522507406,0.10647031,2505.2,2504.8,6.34107]
["bitfinex","ETHUSD",1730522507563,2.79408,2505.3,2504.8,6.34107]
["bitfinex","ETHUSD",1730522507761,0.10648138,2505.2,2504.8,6.34107]
["bitfinex","ETHUSD",1730522508064,2.79408,2505.3,2504.8,7.18333186]
["bitfinex","ETHUSD",1730522508276,0.10645067,2505.1,2504.8,7.18330186]
["bitfinex","ETHUSD",1730522508453,0.10644817,2505.2,2504.8,7.18330186]
["bitfinex","ETHUSD",1730522508654,0.10639783,2505.0,2504.8,7.18330186]
["bitfinex","ETHUSD",1730522508857,2.79408,2505.3,2504.8,4.38873186]
["bitfinex","ETHUSD",1730522509051,0.10637819,2504.9,2504.8,3.54647]
["bitfinex","ETHUSD",1730522509291,2.79408,2505.3,2504.8,3.54647]
["bitfinex","ETHUSD",1730522509490,0.10635605,2504.9,2504.8,3.54647]
["bitfinex","ETHUSD",1730522509790,0.10636712,2504.9,2504.8,3.54647]
["bitfinex","ETHUSD",1730522509986,2.79408,2505.3,2504.8,3.54647]
["bitfinex","ETHUSD",1730522510209,0.10648138,2505.2,2504.8,3.54647]
["bitfinex","ETHUSD",1730522510490,2.79408,2505.3,2504.9,0.50146737]
["bitfinex","ETHUSD",1730522510705,0.10641746,2505.1,2504.8,3.54647]
["bitfinex","ETHUSD",1730522510853,2.79408,2505.3,2504.8,3.54647]
["bitfinex","ETHUSD",1730522511058,0.1064089,2505.0,2504.8,3.54647]
["bitfinex","ETHUSD",1730522511257,2.79408,2505.3,2504.8,6.34104]
["bitfinex","ETHUSD",1730522511459,2.79408,2505.3,2504.8,3.54647]
["bitfinex","ETHUSD",1730522511460,0.10636712,2504.9,2504.8,3.54647]
["bitfinex","ETHUSD",1730522511693,2.79408,2505.3,2504.8,4.32741037]
["bitfinex","ETHUSD",1730522512197,0.10647927,2505.2,2504.8,4.32741037]
["bitfinex","ETHUSD",1730522512361,2.79408,2505.3,2504.8,4.32741037]
["bitfinex","ETHUSD",1730522512762,0.1064682,2505.2,2504.8,4.32741037]
["bitfinex","ETHUSD",1730522512974,2.79408,2505.3,2504.8,4.32741037]
["bitfinex","ETHUSD",1730522513272,0.10646435,2505.2,2504.8,4.32741037]
["bitfinex","ETHUSD",1730522513594,2.79408,2505.3,2504.8,4.32741037]
["bitfinex","ETHUSD",1730522513759,0.10646435,2505.2,2504.8,4.32741037]
["bitfinex","ETHUSD",1730522513958,2.79408,2505.3,2504.8,4.32741037]
["bitfinex","ETHUSD",1730522514171,0.10646435,2505.2,2504.8,4.32741037]
["bitfinex","ETHUSD",1730522514491,2.79408,2505.3,2504.8,4.32741037]
["bitfinex","ETHUSD",1730522514698,0.10643364,2505.1,2504.8,4.32741037]
["bitfinex","ETHUSD",1730522514903,0.10646435,2505.2,2504.9,0.85903441]
["bitfinex","ETHUSD",1730522515059,0.10640294,2505.0,2504.8,3.54647]
["bitfinex","ETHUSD",1730522515260,2.79408,2505.3,2504.8,3.54647]
["bitfinex","ETHUSD",1730522515887,0.10646435,2505.2,2504.8,3.54647]
["bitfinex","ETHUSD",1730522516266,2.79408,2505.3,2504.8,3.54647]
["bitfinex","ETHUSD",1730522516596,0.10654118,2505.2,2504.8,3.54647]
["bitfinex","ETHUSD",1730522516894,2.79401,2505.4,2504.9,2.79451]
["bitfinex","ETHUSD",1730522517096,0.10643364,2505.1,2504.9,5.58902]
["bitfinex","ETHUSD",1730522517394,2.7939,2505.5,2505.0,3.54631]
["bitfinex","ETHUSD",1730522517560,3.79473945,2505.6,2505.1,2.79422]
["bitfinex","ETHUSD",1730522517765,3.79471945,2505.6,2505.1,2.79422]
["bitfinex","ETHUSD",1730522517965,2.79385,2505.5,2505.1,2.79422]
["bitfinex","ETHUSD",1730522518165,2.79385,2505.5,2505.1,3.57261099]
["bitfinex","ETHUSD",1730522520498,4.46774791,2505.5,2505.1,0.77839099]
["bitfinex","ETHUSD",1730522520662,2.79397,2505.4,2505.0,3.54631]
["bitfinex","ETHUSD",1730522521768,1.67389791,2505.5,2505.0,3.54631]
["bitfinex","ETHUSD",1730522521970,4.46779791,2505.5,2505.0,3.54631]
["bitfinex","ETHUSD",1730522522294,2.7939,2505.5,2505.0,3.54625]
["bitfinex","ETHUSD",1730522522502,2.7939,2505.5,2505.1,0.50144537]
["bitfinex","ETHUSD",1730522524807,3.79465945,2505.6,2505.2,3.54604]
["bitfinex","ETHUSD",1730522524994,1.00091945,2505.6,2505.2,6.34016]
["bitfinex","ETHUSD",1730522525176,1.00091945,2505.6,2505.2,3.54602]
["bitfinex","ETHUSD",1730522525511,1.00091945,2505.6,2505.3,0.55156691]
["bitfinex","ETHUSD",1730522526511,1.00091945,2505.6,2505.4,3.54585]
["bitfinex","ETHUSD",1730522526683,1.00091945,2505.6,2505.4,6.33973]
["bitfinex","ETHUSD",1730522527328,1.00091945,2505.6,2505.4,3.54578]
["bitfinex","ETHUSD",1730522528711,1.00091945,2505.6,2505.5,2.79385]
["bitfinex","ETHUSD",1730522528873,1.00091945,2505.6,2505.5,3.62979006]
["bitfinex","ETHUSD",1730522529270,1.00091945,2505.6,2505.5,5.09799375]
["bitfinex","ETHUSD",1730522529590,1.00091945,2505.6,2505.5,8.90949375]
["bitfinex","ETHUSD",1730522531573,2.79335,2506.0,2505.6,0.8115]
["bitfinex","ETHUSD",1730522531773,2.79335,2506.0,2505.6,0.89131201]
["bitfinex","ETHUSD",1730522531996,2.79335,2506.0,2505.7,0.89893058]
["bitfinex","ETHUSD",1730522532211,7.26019791,2506.2,2505.7,3.69254058]
["bitfinex","ETHUSD",1730522532406,2.79326,2506.1,2505.7,0.89893058]
["bitfinex","ETHUSD",1730522534711,2.7933,2506.0,2505.7,0.89893058]
["bitfinex","ETHUSD",1730522535215,2.7933,2506.0,2505.8,0.36926306]
["bitfinex","ETHUSD",1730522535516,2.7933,2506.0,2505.4,0.8115]
["bitfinex","ETHUSD",1730522535517,2.79374,2505.6,2505.4,0.8115]
["bitfinex","ETHUSD",1730522535718,2.79363,2505.7,2505.4,0.8115]
["bitfinex","ETHUSD",1730522538531,2.79375,2505.6,2505.2,3.60562]
["bitfinex","ETHUSD",1730522538825,2.79363,2505.7,2505.2,6.39973]
["bitfinex","ETHUSD",1730522539007,2.79379,2505.6,2505.3,0.78679337]
["bitfinex","ETHUSD",1730522539208,2.79379,2505.6,2505.0,0.8115]
["bitfinex","ETHUSD",1730522539209,2.79374,2505.6,2505.0,0.8115]
["bitfinex","ETHUSD",1730522539412,2.79396,2505.4,2505.0,0.8115]
["bitfinex","ETHUSD",1730522539709,2.79408,2505.3,2505.0,1.172106]
["bitfinex","ETHUSD",1730522539914,2.79408,2505.3,2505.0,0.8115]
["bitfinex","ETHUSD",1730522540229,2.79396,2505.4,2504.8,0.8115]
["bitfinex","ETHUSD",1730522540230,2.79419,2505.2,2504.8,0.8115]
["bitfinex","ETHUSD",1730522540388,2.79419,2505.2,2504.8,3.8115]
["bitfinex","ETHUSD",1730522540721,2.79419,2505.2,2504.8,0.8115]
["bitfinex","ETHUSD",1730522541916,2.79433,2505.1,2504.8,0.8115]
["bitfinex","ETHUSD",1730522542297,2.79419,2505.2,2504.8,0.8115]
["bitfinex","ETHUSD",1730522543309,2.79419,2505.2,2504.8,1.61893837]
["bitfinex","ETHUSD",1730522546642,0.09824539,2505.1,2504.8,1.61893837]
["bitfinex","ETHUSD",1730522548296,0.09824539,2505.1,2504.8,4.41350837]
["bitfinex","ETHUSD",1730522548730,2.79407,2505.3,2504.8,4.41350837]
["bitfinex","ETHUSD",1730522548930,0.09818147,2505.0,2504.8,4.41350837]
["bitfinex","ETHUSD",1730522549112,2.79407,2505.3,2504.9,0.86763921]
["bitfinex","ETHUSD",1730522549313,0.09815077,2504.9,2504.8,3.60607]
["bitfinex","ETHUSD",1730522549539,2.79407,2505.3,2504.8,3.60607]
["bitfinex","ETHUSD",1730522549741,0.09815077,2504.9,2504.8,3.60607]
["bitfinex","ETHUSD",1730522550213,2.79407,2505.3,2504.8,3.60607]
["bitfinex","ETHUSD",1730522550414,0.09825394,2505.2,2504.7,2.79468]
["bitfinex","ETHUSD",1730522550614,2.79447,2505.0,2504.5,2.79493]
["bitfinex","ETHUSD",1730522550813,0.0981469,2504.9,2504.5,2.79493]
["bitfinex","ETHUSD",1730522551018,2.8926769,2504.9,2504.5,2.79493]
["bitfinex","ETHUSD",1730522551231,0.0981469,2504.9,2504.5,5.58984]
["bitfinex","ETHUSD",1730522551546,2.79446,2505.0,2504.5,2.79491]
["bitfinex","ETHUSD",1730522551838,0.09815707,2504.9,2504.5,2.7949]
["bitfinex","ETHUSD",1730522552642,0.09815707,2504.9,2504.5,5.58981]
["bitfinex","ETHUSD",1730522553026,0.09815707,2504.9,2504.5,2.7949]
["bitfinex","ETHUSD",1730522553453,0.09815707,2504.9,2504.6,2.79485]
["bitfinex","ETHUSD",1730522553821,2.89268707,2504.9,2504.5,2.7949]
["bitfinex","ETHUSD",1730522556351,0.09815707,2504.9,2504.5,2.7949]
["bitfinex","ETHUSD",1730522557440,2.89271707,2504.9,2504.5,2.7949]
["bitfinex","ETHUSD",1730522560257,2.89271707,2504.9,2504.5,4.26310369]
["bitfinex","ETHUSD",1730522560827,2.89271707,2504.9,2504.5,1.46820369]
["bitfinex","ETHUSD",1730522561542,2.79463,2504.8,2504.5,1.46820369]
["bitfinex","ETHUSD",1730522561931,0.09803746,2504.7,2504.5,1.46820369]
["bitfinex","ETHUSD",1730522562351,2.79463,2504.8,2504.5,1.46820369]
["bitfinex","ETHUSD",1730522562557,0.09800675,2504.6,2504.4,3.59797]
["bitfinex","ETHUSD",1730522562758,2.79463,2504.8,2504.4,4.6840986]
["bitfinex","ETHUSD",1730522563066,0.09803746,2504.7,2504.4,4.6840986]
["bitfinex","ETHUSD",1730522563239,0.09803746,2504.7,2504.4,1.0861286]
["bitfinex","ETHUSD",1730522563445,2.79463,2504.8,2504.4,1.0861286]
["bitfinex","ETHUSD",1730522563647,0.09799262,2504.7,2504.4,1.0861286]
["bitfinex","ETHUSD",1730522563853,2.79463,2504.8,2504.4,1.0861286]
["bitfinex","ETHUSD",1730522564028,0.09799262,2504.7,2504.4,1.0861286]
["bitfinex","ETHUSD",1730522564220,2.79463,2504.8,2504.4,1.0861286]
["bitfinex","ETHUSD",1730522564423,0.09799262,2504.7,2504.4,1.0861286]
["bitfinex","ETHUSD",1730522564652,2.79463,2504.8,2504.4,3.8811786]
["bitfinex","ETHUSD",1730522564859,0.09799262,2504.7,2504.4,3.8811786]
["bitfinex","ETHUSD",1730522565231,2.79463,2504.8,2504.4,3.8811786]
["bitfinex","ETHUSD",1730522565433,0.09799262,2504.7,2504.4,3.8811786]
["bitfinex","ETHUSD",1730522565659,2.79463,2504.8,2504.4,3.8811786]
["bitfinex","ETHUSD",1730522565872,0.09796191,2504.6,2504.4,2.79505]
["bitfinex","ETHUSD",1730522566024,2.79463,2504.8,2504.4,2.79505]
["bitfinex","ETHUSD",1730522566225,0.09799262,2504.7,2504.4,2.79505]
["bitfinex","ETHUSD",1730522566464,2.79463,2504.8,2504.4,2.79505]
["bitfinex","ETHUSD",1730522566649,0.09796191,2504.6,2504.4,2.79505]
["bitfinex","ETHUSD",1730522566836,2.79463,2504.8,2504.4,3.8827146]
["bitfinex","ETHUSD",1730522567039,0.09799262,2504.7,2504.4,3.8827146]
["bitfinex","ETHUSD",1730522567236,2.79463,2504.8,2504.4,3.8827146]
["bitfinex","ETHUSD",1730522567444,0.09799262,2504.7,2504.4,3.8827146]
["bitfinex","ETHUSD",1730522567648,2.79463,2504.8,2504.4,3.8827146]
["bitfinex","ETHUSD",1730522567841,0.09799262,2504.7,2504.4,3.8827146]
["bitfinex","ETHUSD",1730522568050,2.79463,2504.8,2504.4,3.8827146]
["bitfinex","ETHUSD",1730522568231,0.09799262,2504.7,2504.4,3.8827146]
["bitfinex","ETHUSD",1730522568434,2.79463,2504.8,2504.4,3.8827146]
["bitfinex","ETHUSD",1730522568738,0.09799262,2504.7,2504.4,3.8827146]
["bitfinex","ETHUSD",1730522569151,2.79463,2504.8,2504.4,3.8827146]
["bitfinex","ETHUSD",1730522569345,0.09796191,2504.6,2504.4,2.79505]
["bitfinex","ETHUSD",1730522569664,0.0979312,2504.5,2504.4,2.79505]
["bitfinex","ETHUSD",1730522569848,0.0979312,2504.5,2504.3,7.26338599]
["bitfinex","ETHUSD",1730522570055,2.79463,2504.8,2504.3,7.26338599]
["bitfinex","ETHUSD",1730522570230,0.09799262,2504.7,2504.3,7.26338599]
["bitfinex","ETHUSD",1730522570429,2.79463,2504.8,2504.4,2.79503]
["bitfinex","ETHUSD",1730522570758,0.09795451,2504.7,2504.4,2.79503]
["bitfinex","ETHUSD",1730522571061,2.79463,2504.8,2504.4,2.79503]
["bitfinex","ETHUSD",1730522571362,0.09793883,2504.6,2504.4,2.79503]
["bitfinex","ETHUSD",1730522571566,2.79463,2504.8,2504.4,2.79503]
["bitfinex","ETHUSD",1730522572067,0.09796954,2504.7,2504.4,2.79503]
["bitfinex","ETHUSD",1730522572241,0.09796954,2504.7,2504.4,3.99144936]
["bitfinex","ETHUSD",1730522572445,2.79463,2504.8,2504.4,3.99144936]
["bitfinex","ETHUSD",1730522572747,0.09796954,2504.7,2504.4,3.99144936]
["bitfinex","ETHUSD",1730522573268,0.09793883,2504.6,2504.4,3.99144936]
["bitfinex","ETHUSD",1730522573761,2.79449,2505.0,2504.4,3.99144936]
["bitfinex","ETHUSD",1730522573762,2.79452,2504.9,2504.4,3.99144936]
["bitfinex","ETHUSD",1730522573963,0.09790811,2504.5,2504.4,3.99144936]
["bitfinex","ETHUSD",1730522574140,2.79452,2504.9,2504.4,3.99144936]
["bitfinex","ETHUSD",1730522574346,2.79452,2504.9,2504.4,2.79503]
["bitfinex","ETHUSD",1730522574538,0.09800025,2504.8,2504.4,2.79503]
["bitfinex","ETHUSD",1730522575369,2.89265025,2504.8,2504.4,2.79503]
["bitfinex","ETHUSD",1730522576757,0.09800025,2504.8,2504.4,2.79503]
["bitfinex","ETHUSD",1730522577246,0.0981039,2504.7,2504.4,2.79503]
["bitfinex","ETHUSD",1730522577447,2.79453,2504.9,2504.5,1.0058416]
["bitfinex","ETHUSD",1730522577652,0.09813461,2504.8,2504.4,2.79503]
["bitfinex","ETHUSD",1730522581324,2.89276461,2504.8,2504.4,2.79503]
["bitfinex","ETHUSD",1730522581762,0.09813461,2504.8,2504.4,2.79503]
["bitfinex","ETHUSD",1730522582570,0.09813461,2504.8,2504.5,5.08125369]
["bitfinex","ETHUSD",1730522582879,0.09813461,2504.8,2504.7,2.28630369]
["bitfinex","ETHUSD",1730522583093,0.09813461,2504.8,2504.7,5.59714416]
["bitfinex","ETHUSD",1730522583243,2.79419,2505.2,2504.7,5.59714416]
["bitfinex","ETHUSD",1730522583447,0.09490279,2505.1,2504.7,5.59714416]
["bitfinex","ETHUSD",1730522585781,2.88920279,2505.1,2504.7,5.59714416]
["bitfinex","ETHUSD",1730522587489,0.09490279,2505.1,2504.7,5.59714416]
["bitfinex","ETHUSD",1730522587691,2.88927279,2505.1,2504.7,2.80240416]
["bitfinex","ETHUSD",1730522587889,2.88927279,2505.1,2504.7,2.28630369]
["bitfinex","ETHUSD",1730522588349,2.88927279,2505.1,2504.7,0.8181]
["bitfinex","ETHUSD",1730522589245,2.88927279,2505.1,2504.7,3.61281]
["bitfinex","ETHUSD",1730522589246,0.09490279,2505.1,2504.7,3.61281]
["bitfinex","ETHUSD",1730522590387,2.88926279,2505.1,2504.7,0.8181]
["bitfinex","ETHUSD",1730522590981,4.5631607,2505.1,2504.7,0.8181]
["bitfinex","ETHUSD",1730522591755,1.7688007,2505.1,2504.7,3.61281]
["bitfinex","ETHUSD",1730522592094,2.88926279,2505.1,2504.7,0.8181]
["bitfinex","ETHUSD",1730522592657,4.5631607,2505.1,2504.7,0.8181]
["bitfinex","ETHUSD",1730522593359,2.88926279,2505.1,2504.7,1.83373031]
["bitfinex","ETHUSD",1730522593986,4.5631607,2505.1,2504.7,1.83373031]
["bitfinex","ETHUSD",1730522594298,1.7688007,2505.1,2504.7,6.096644]
["bitfinex","ETHUSD",1730522599309,4.5631007,2505.1,2504.7,6.096644]
["bitfinex","ETHUSD",1730522599471,1.7688007,2505.1,2504.7,6.096644]
["bitfinex","ETHUSD",1730522603175,1.7688007,2505.1,2504.9,0.8226]
["bitfinex","ETHUSD",1730522605177,0.09490279,2505.1,2504.9,0.8226]
["bitfinex","ETHUSD",1730522605604,1.7688007,2505.1,2504.9,0.8226]
["bitfinex","ETHUSD",1730522605904,0.09490279,2505.1,2504.9,0.8226]
["bitfinex","ETHUSD",1730522606404,1.7688007,2505.1,2504.9,0.8226]
["bitfinex","ETHUSD",1730522606609,0.09490279,2505.1,2504.9,0.8226]
["bitfinex","ETHUSD",1730522607378,0.09490279,2505.1,2504.9,1.42803942]
["bitfinex","ETHUSD",1730522609272,0.09490279,2505.1,2504.9,0.8226]
["bitfinex","ETHUSD",1730522609509,1.7688007,2505.1,2504.9,0.8226]
["bitfinex","ETHUSD",1730522609677,0.09490279,2505.1,2504.9,0.8226]
["bitfinex","ETHUSD",1730522610188,1.7688007,2505.1,2504.9,0.8226]
["bitfinex","ETHUSD",1730522610369,0.09490279,2505.1,2504.9,0.8226]
["bitfinex","ETHUSD",1730522616571,0.09490279,2505.1,2504.5,3.0]
["bitfinex","ETHUSD",1730522616572,2.88926279,2505.1,2504.6,3.6174]
["bitfinex","ETHUSD",1730522616772,4.5631607,2505.1,2504.6,4.78922528]
["bitfinex","ETHUSD",1730522617012,4.5631607,2505.1,2504.6,7.58402528]
["bitfinex","ETHUSD",1730522618104,2.88926279,2505.1,2504.7,2.79474]
["bitfinex","ETHUSD",1730522618412,2.88926279,2505.1,2504.7,3.9999569]
["bitfinex","ETHUSD",1730522618802,2.79454,2504.9,2504.6,0.8226]
["bitfinex","ETHUSD",1730522619226,0.09480524,2504.8,2504.6,0.8226]
["bitfinex","ETHUSD",1730522619714,2.79452,2505.0,2504.6,0.8226]
["bitfinex","ETHUSD",1730522619945,0.0947933,2504.7,2504.6,0.8226]
["bitfinex","ETHUSD",1730522620240,0.094801,2504.7,2504.6,2.68760849]
["bitfinex","ETHUSD",1730522620438,2.79452,2505.0,2504.6,1.99443228]
["bitfinex","ETHUSD",1730522620644,0.09486241,2504.9,2504.6,1.99443228]
["bitfinex","ETHUSD",1730522620824,0.09486241,2504.9,2504.8,3.57993]
["bitfinex","ETHUSD",1730522621012,1.67389791,2505.2,2504.8,3.57993]
["bitfinex","ETHUSD",1730522621218,0.09489991,2505.1,2504.8,4.4813906]
["bitfinex","ETHUSD",1730522625012,0.09489991,2505.1,2504.9,4.26267369]
["bitfinex","ETHUSD",1730522626749,0.09489991,2505.1,2505.0,0.7853]
["bitfinex","ETHUSD",1730522627121,4.46797791,2505.3,2505.0,0.7853]
["bitfinex","ETHUSD",1730522627350,0.0948129,2505.1,2505.0,0.7853]
["bitfinex","ETHUSD",1730522627649,0.0948206,2505.1,2505.0,1.38024343]
["bitfinex","ETHUSD",1730522627812,4.46786791,2505.4,2505.0,1.38024343]
["bitfinex","ETHUSD",1730522628013,1.76883241,2505.3,2505.0,1.38024343]
["bitfinex","ETHUSD",1730522628640,1.76883241,2505.3,2505.0,4.17464343]
["bitfinex","ETHUSD",1730522628946,1.76883241,2505.3,2505.1,0.84372971]
["bitfinex","ETHUSD",1730522629136,0.0949345,2505.3,2505.1,3.63801971]
["bitfinex","ETHUSD",1730522629620,0.0949345,2505.3,2505.2,2.79418]
["bitfinex","ETHUSD",1730522629946,0.0949345,2505.3,2505.2,3.57948]
["bitfinex","ETHUSD",1730522630151,0.0949345,2505.3,2505.2,0.7853]
["bitfinex","ETHUSD",1730522630844,0.0949345,2505.3,2505.1,2.3119334]
["bitfinex","ETHUSD",1730522631078,0.0949345,2505.3,2505.1,0.84372971]
["bitfinex","ETHUSD",1730522631548,0.0949345,2505.3,2505.0,0.7853]
["bitfinex","ETHUSD",1730522631851,0.0949345,2505.3,2504.9,2.79444]
["bitfinex","ETHUSD",1730522633638,0.0949345,2505.3,2504.9,5.58889]
["bitfinex","ETHUSD",1730522633837,0.0949345,2505.3,2504.9,2.79444]
["bitfinex","ETHUSD",1730522634425,0.0949345,2505.3,2504.9,5.5889]
["bitfinex","ETHUSD",1730522634628,0.0949345,2505.3,2504.9,6.67314037]
["bitfinex","ETHUSD",1730522635269,0.0949345,2505.3,2504.9,8.14134406]
["bitfinex","ETHUSD",1730522636569,0.0949345,2505.3,2504.9,5.34688406]
["bitfinex","ETHUSD",1730522637070,0.0949345,2505.3,2504.9,8.14134406]
["bitfinex","ETHUSD",1730522637424,0.0949345,2505.3,2504.9,5.34688406]
["bitfinex","ETHUSD",1730522638523,0.0949345,2505.3,2504.9,8.14134406]
["bitfinex","ETHUSD",1730522639379,0.0949345,2505.3,2505.0,2.79438]
["bitfinex","ETHUSD",1730522641470,0.0949345,2505.3,2504.9,1.46820369]
["bitfinex","ETHUSD",1730522641676,2.8890245,2505.3,2504.9,4.26272369]
["bitfinex","ETHUSD",1730522641876,2.8890245,2505.3,2504.9,2.79452]
["bitfinex","ETHUSD",1730522642055,0.0949345,2505.3,2504.9,2.79452]
["bitfinex","ETHUSD",1730522642459,0.0949345,2505.3,2504.9,5.58898]
["bitfinex","ETHUSD",1730522643182,1.76883241,2505.3,2504.8,0.7853]
["bitfinex","ETHUSD",1730522643395,1.76883241,2505.3,2504.9,2.79447]
["bitfinex","ETHUSD",1730522643872,1.76883241,2505.3,2505.0,2.7944]
["bitfinex","ETHUSD",1730522645289,1.76883241,2505.3,2504.9,2.79447]
["bitfinex","ETHUSD",1730522645448,4.56291241,2505.3,2504.9,2.79447]
["bitfinex","ETHUSD",1730522645645,2.79436,2505.1,2504.6,3.58007]
["bitfinex","ETHUSD",1730522645866,0.09162796,2505.0,2504.6,4.61961804]
["bitfinex","ETHUSD",1730522646060,0.09162796,2505.0,2504.7,0.97203509]
["bitfinex","ETHUSD",1730522646260,0.09162796,2505.0,2504.6,3.58007]
["bitfinex","ETHUSD",1730522646474,0.09162796,2505.0,2504.7,2.79469]
["bitfinex","ETHUSD",1730522646689,4.46810791,2505.2,2504.8,2.79462]
["bitfinex","ETHUSD",1730522646894,0.09166298,2505.1,2504.8,2.79462]
["bitfinex","ETHUSD",1730522648495,0.09166298,2505.1,2504.8,2.74462]
["bitfinex","ETHUSD",1730522649292,1.67389791,2505.2,2504.8,2.74462]
["bitfinex","ETHUSD",1730522649492,0.09163306,2505.1,2504.8,2.74462]
["bitfinex","ETHUSD",1730522653630,0.09163306,2505.1,2504.3,5.10098515]
["bitfinex","ETHUSD",1730522653631,1.76553097,2505.1,2504.3,5.10098515]
["bitfinex","ETHUSD",1730522653789,2.79477,2504.7,2504.3,2.3e-06]
["bitfinex","ETHUSD",1730522653997,2.79503,2504.5,2504.3,2.3e-06]
["bitfinex","ETHUSD",1730522654377,2.88660999,2504.4,2504.3,2.3e-06]
["bitfinex","ETHUSD",1730522654577,4.5605079,2504.4,2504.3,2.3e-06]
["bitfinex","ETHUSD",1730522655314,2.88660999,2504.4,2504.3,2.3e-06]
["bitfinex","ETHUSD",1730522665014,0.09152999,2504.4,2504.3,2.3e-06]
["bitfinex","ETHUSD",1730522666097,2.79481,2504.7,2504.3,2.3e-06]
["bitfinex","ETHUSD",1730522666407,2.7946,2504.9,2504.3,2.3e-06]
["bitfinex","ETHUSD",1730522666408,0.09106864,2504.6,2504.4,2.22510369]
["bitfinex","ETHUSD",1730522666606,0.09106864,2504.6,2504.4,3.00665329]
["bitfinex","ETHUSD",1730522666830,2.7946,2504.9,2504.4,3.00665329]
["bitfinex","ETHUSD",1730522666831,2.79474,2504.7,2504.4,3.00665329]
["bitfinex","ETHUSD",1730522667033,0.09103793,2504.5,2504.4,2.22510369]
["bitfinex","ETHUSD",1730522667340,0.09105332,2504.5,2504.4,0.7569]
["bitfinex","ETHUSD",1730522667520,2.79474,2504.7,2504.4,0.7569]
["bitfinex","ETHUSD",1730522667730,0.09108403,2504.6,2504.4,0.7569]
["bitfinex","ETHUSD",1730522669031,0.09108403,2504.6,2504.4,2.22510369]
["bitfinex","ETHUSD",1730522669334,0.09108403,2504.6,2504.4,3.00665229]
["bitfinex","ETHUSD",1730522671236,0.09108403,2504.6,2504.4,0.7569]
["bitfinex","ETHUSD",1730522677953,2.88596403,2504.6,2504.4,0.7569]
["bitfinex","ETHUSD",1730522678844,2.88596403,2504.6,2504.3,2.3e-06]
["bitfinex","ETHUSD",1730522684353,0.09108403,2504.6,2504.3,2.7951323]
["bitfinex","ETHUSD",1730522684658,0.09108403,2504.6,2504.4,0.7887626]
["bitfinex","ETHUSD",1730522685343,2.79475,2504.7,2504.4,0.7887626]
["bitfinex","ETHUSD",1730522687251,0.09112671,2504.6,2504.4,0.7887626]
["bitfinex","ETHUSD",1730522693173,0.09112671,2504.6,2504.5,3.62396]
["bitfinex","ETHUSD",1730522693561,2.79459,2504.9,2504.5,3.62396]
["bitfinex","ETHUSD",1730522693767,0.09102545,2504.6,2504.5,3.62396]
["bitfinex","ETHUSD",1730522694073,2.79458,2504.9,2504.5,1.69661086]
["bitfinex","ETHUSD",1730522694373,2.79465,2504.8,2504.5,0.829]
["bitfinex","ETHUSD",1730522694541,2.88573687,2504.8,2504.5,0.829]
["bitfinex","ETHUSD",1730522699202,0.09108687,2504.8,2504.5,0.829]
["bitfinex","ETHUSD",1730522700722,0.09108687,2504.8,2504.5,3.62392]
["bitfinex","ETHUSD",1730522701902,0.09108687,2504.8,2504.5,3.62396]
["bitfinex","ETHUSD",1730522702110,0.09108687,2504.8,2504.5,4.4126836]
["bitfinex","ETHUSD",1730522702619,0.09108687,2504.8,2504.5,1.6177236]
["bitfinex","ETHUSD",1730522703628,2.79474,2504.7,2504.5,0.829]
["bitfinex","ETHUSD",1730522703833,2.79474,2504.7,2504.3,0.8290023]
["bitfinex","ETHUSD",1730522703980,0.09116028,2504.6,2504.3,0.8290023]
["bitfinex","ETHUSD",1730522704180,0.09116028,2504.6,2504.3,3.6241823]
["bitfinex","ETHUSD",1730522704603,2.79468,2504.8,2504.3,3.6241823]
["bitfinex","ETHUSD",1730522704808,0.09110556,2504.5,2504.3,3.6241823]
["bitfinex","ETHUSD",1730522705115,2.79468,2504.8,2504.3,4.4129449]
["bitfinex","ETHUSD",1730522705284,0.09107484,2504.4,2504.3,3.6241823]
["bitfinex","ETHUSD",1730522705893,2.79468,2504.8,2504.4,2.79506]
["bitfinex","ETHUSD",1730522706312,4.4629595,2504.8,2504.4,2.79506]
["bitfinex","ETHUSD",1730522706624,2.79468,2504.8,2504.4,2.79506]
["bitfinex","ETHUSD",1730522707328,4.4629595,2504.8,2504.4,2.79506]
["bitfinex","ETHUSD",1730522711521,0.09116698,2504.7,2504.4,2.79506]
["bitfinex","ETHUSD",1730522711899,4.4629595,2504.8,2504.4,2.79506]
["bitfinex","ETHUSD",1730522712331,4.4629595,2504.8,2504.3,3.6241823]
["bitfinex","ETHUSD",1730522712631,0.09116698,2504.7,2504.3,3.6241823]
["bitfinex","ETHUSD",1730522712832,4.4629595,2504.8,2504.3,3.6241823]
["bitfinex","ETHUSD",1730522713052,0.0911252,2504.6,2504.3,3.6241823]
["bitfinex","ETHUSD",1730522713341,0.09109449,2504.5,2504.3,6.4193123]
["bitfinex","ETHUSD",1730522713493,0.09109449,2504.5,2504.3,7.2080639]
["bitfinex","ETHUSD",1730522713690,4.4629595,2504.8,2504.3,7.2080639]
["bitfinex","ETHUSD",1730522713900,0.09106377,2504.4,2504.3,6.4193123]
["bitfinex","ETHUSD",1730522714245,0.09106377,2504.4,2504.3,3.6241323]
["bitfinex","ETHUSD",1730522714446,4.4629595,2504.8,2504.3,3.6241323]
["bitfinex","ETHUSD",1730522714908,0.09112601,2504.7,2504.3,0.8290023]
["bitfinex","ETHUSD",1730522715117,0.09112601,2504.7,2504.4,2.79507]
["bitfinex","ETHUSD",1730522715352,0.0910953,2504.6,2504.4,2.79507]
["bitfinex","ETHUSD",1730522715644,4.4629595,2504.8,2504.3,0.8290023]
["bitfinex","ETHUSD",1730522715850,0.09106459,2504.5,2504.3,3.6241923]
["bitfinex","ETHUSD",1730522716150,0.09103387,2504.4,2504.3,4.4129599]
["bitfinex","ETHUSD",1730522716464,4.4629595,2504.8,2504.3,4.4129599]
["bitfinex","ETHUSD",1730522716747,4.4629595,2504.8,2504.3,3.6241923]
["bitfinex","ETHUSD",1730522717243,0.09112601,2504.7,2504.4,2.79507]
["bitfinex","ETHUSD",1730522717420,4.4629595,2504.8,2504.4,2.79507]
["bitfinex","ETHUSD",1730522717627,0.0910953,2504.6,2504.4,2.79507]
["bitfinex","ETHUSD",1730522717823,7.2576795,2504.8,2504.3,3.6241823]
["bitfinex","ETHUSD",1730522718042,0.09106459,2504.5,2504.3,3.6241823]
["bitfinex","ETHUSD",1730522718249,4.4629595,2504.8,2504.3,3.6241823]
["bitfinex","ETHUSD",1730522718568,0.09103387,2504.4,2504.3,3.6241823]
["bitfinex","ETHUSD",1730522718718,7.2576895,2504.8,2504.3,3.6241823]
["bitfinex","ETHUSD",1730522719064,4.4629595,2504.8,2504.3,3.6241823]
["bitfinex","ETHUSD",1730522719357,0.09112601,2504.7,2504.3,3.6241823]
["bitfinex","ETHUSD",1730522719520,4.4629595,2504.8,2504.3,3.6241823]
["bitfinex","ETHUSD",1730522719972,0.09113708,2504.7,2504.3,3.6241823]
["bitfinex","ETHUSD",1730522720463,0.09110637,2504.6,2504.4,2.79506]
["bitfinex","ETHUSD",1730522720851,4.4629595,2504.8,2504.4,2.79506]
["bitfinex","ETHUSD",1730522721050,0.09107566,2504.5,2504.4,2.79506]
["bitfinex","ETHUSD",1730522721250,1.6682795,2504.8,2504.4,3.5838046]
["bitfinex","ETHUSD",1730522721445,0.09107566,2504.5,2504.4,2.79506]
["bitfinex","ETHUSD",1730522721649,4.4628295,2504.9,2504.4,2.79506]
["bitfinex","ETHUSD",1730522721824,0.09107566,2504.5,2504.4,2.79506]
["bitfinex","ETHUSD",1730522722168,0.09108462,2504.5,2504.4,2.79506]
["bitfinex","ETHUSD",1730522722367,4.4628295,2504.9,2504.4,2.79506]
["bitfinex","ETHUSD",1730522722578,1.6682795,2504.8,2504.4,2.79506]
["bitfinex","ETHUSD",1730522722730,1.75945626,2504.8,2504.4,2.79506]
["bitfinex","ETHUSD",1730522725198,1.75945626,2504.8,2504.5,0.8203]
["bitfinex","ETHUSD",1730522725199,0.09117676,2504.8,2504.5,0.8203]
["bitfinex","ETHUSD",1730522725474,0.09117676,2504.8,2504.7,3.61504]
["bitfinex","ETHUSD",1730522725773,0.08826444,2504.8,2504.7,3.61504]
["bitfinex","ETHUSD",1730522725976,1.6682795,2505.0,2504.7,3.61504]
["bitfinex","ETHUSD",1730522726186,0.08828085,2504.9,2504.7,3.61504]
["bitfinex","ETHUSD",1730522726334,0.08828085,2504.9,2504.8,4.26283369]
["bitfinex","ETHUSD",1730522726530,0.08828085,2504.9,2504.8,5.08313369]
["bitfinex","ETHUSD",1730522726771,1.6682795,2505.1,2504.8,5.08313369]
["bitfinex","ETHUSD",1730522726772,1.6682795,2505.1,2504.8,4.26283369]
["bitfinex","ETHUSD",1730522726978,0.08834755,2505.0,2504.9,0.8203]
["bitfinex","ETHUSD",1730522727134,2.66938155,2505.2,2504.9,0.8203]
["bitfinex","ETHUSD",1730522727494,0.08838819,2505.1,2504.9,3.61476]
["bitfinex","ETHUSD",1730522727632,0.08838819,2505.1,2504.9,4.12305637]
["bitfinex","ETHUSD",1730522727977,0.08838819,2505.1,2505.0,4.26261369]
["bitfinex","ETHUSD",1730522744642,0.08838819,2505.1,2505.0,5.02481369]
["bitfinex","ETHUSD",1730522744849,0.08838819,2505.1,2505.0,5.10464773]
["bitfinex","ETHUSD",1730522745136,2.79343,2505.9,2505.5,3.55597]
["bitfinex","ETHUSD",1730522745137,1.6682795,2505.9,2505.5,3.55597]
["bitfinex","ETHUSD",1730522745356,0.9342013,2505.9,2505.5,3.55597]
["bitfinex","ETHUSD",1730522745656,0.08618091,2505.8,2505.5,3.55597]
["bitfinex","ETHUSD",1730522746155,4.4615895,2506.0,2505.5,3.55597]
["bitfinex","ETHUSD",1730522746443,2.79329,2506.0,2505.6,4.26193369]
["bitfinex","ETHUSD",1730522746738,0.08633679,2505.9,2505.6,4.26193369]
["bitfinex","ETHUSD",1730522746946,0.08633679,2505.9,2505.6,2.79373]
["bitfinex","ETHUSD",1730522747541,5.5865,2506.1,2505.6,2.79373]
["bitfinex","ETHUSD",1730522747733,0.08634849,2505.8,2505.6,2.79373]
["bitfinex","ETHUSD",1730522747913,5.5865,2506.1,2505.6,2.79373]
["bitfinex","ETHUSD",1730522748146,0.08631783,2505.7,2505.6,2.79373]
["bitfinex","ETHUSD",1730522748447,0.08617417,2505.7,2505.6,2.79373]
["bitfinex","ETHUSD",1730522748946,2.7933,2506.0,2505.6,2.79373]
["bitfinex","ETHUSD",1730522749108,0.08573039,2505.7,2505.6,2.79373]
["bitfinex","ETHUSD",1730522749452,0.085715,2505.7,2505.6,2.79373]
["bitfinex","ETHUSD",1730522749804,2.7933,2506.0,2505.6,2.79373]
["bitfinex","ETHUSD",1730522750044,0.08578407,2505.9,2505.6,2.79373]
["bitfinex","ETHUSD",1730522750339,0.08578407,2505.9,2505.6,3.57552637]
["bitfinex","ETHUSD",1730522753447,2.79319,2506.1,2505.6,3.57552637]
["bitfinex","ETHUSD",1730522753749,0.08634598,2505.8,2505.6,3.57552637]
["bitfinex","ETHUSD",1730522753936,2.79319,2506.1,2505.6,3.57552637]
["bitfinex","ETHUSD",1730522754111,0.08631531,2505.7,2505.6,3.57552637]
["bitfinex","ETHUSD",1730522754314,2.79319,2506.1,2505.6,3.57552637]
["bitfinex","ETHUSD",1730522754514,0.08631531,2505.7,2505.6,2.79373]
["bitfinex","ETHUSD",1730522755017,2.79319,2506.1,2505.6,2.79373]
["bitfinex","ETHUSD",1730522755276,0.08631531,2505.7,2505.6,2.79373]
["bitfinex","ETHUSD",1730522755558,2.79319,2506.1,2505.6,2.79373]
["bitfinex","ETHUSD",1730522756029,0.0864073,2506.0,2505.6,2.79373]
["bitfinex","ETHUSD",1730522756761,2.79369,2505.7,2505.2,2.79413]
["bitfinex","ETHUSD",1730522756963,2.79375,2505.6,2505.2,2.79413]
["bitfinex","ETHUSD",1730522757258,2.88003465,2505.6,2505.2,2.79413]
["bitfinex","ETHUSD",1730522758811,5.67387465,2505.6,2505.1,2.79426]
["bitfinex","ETHUSD",1730522759093,2.88003465,2505.6,2505.0,3.55658]
["bitfinex","ETHUSD",1730522759403,2.79387,2505.5,2505.0,6.35094]
["bitfinex","ETHUSD",1730522759597,0.08618806,2505.4,2505.1,2.79429]
["bitfinex","ETHUSD",1730522760157,3.22857383,2505.6,2505.1,2.79429]
["bitfinex","ETHUSD",1730522760394,0.08622642,2505.5,2505.1,2.79429]
["bitfinex","ETHUSD",1730522762674,0.08622642,2505.5,2505.2,2.7941]
["bitfinex","ETHUSD",1730522762871,0.08622642,2505.5,2505.3,2.79403]
["bitfinex","ETHUSD",1730522763074,2.79364,2505.7,2505.3,2.79403]
["bitfinex","ETHUSD",1730522763260,0.08620475,2505.4,2505.3,2.79403]
["bitfinex","ETHUSD",1730522763457,2.79364,2505.7,2505.3,3.352843]
["bitfinex","ETHUSD",1730522763760,2.79353,2505.8,2505.3,2.79403]
["bitfinex","ETHUSD",1730522763995,0.08629675,2505.7,2505.4,3.55614]
["bitfinex","ETHUSD",1730522764166,2.79353,2505.8,2505.4,3.55614]
["bitfinex","ETHUSD",1730522764364,0.08627279,2505.7,2505.4,3.55614]
["bitfinex","ETHUSD",1730522764564,2.79353,2505.8,2505.4,3.55614]
["bitfinex","ETHUSD",1730522764810,0.08627279,2505.7,2505.4,3.55614]
["bitfinex","ETHUSD",1730522764992,2.79353,2505.8,2505.4,3.55614]
["bitfinex","ETHUSD",1730522765167,0.08627279,2505.7,2505.4,3.55614]
["bitfinex","ETHUSD",1730522765366,2.79353,2505.8,2505.4,3.55614]
["bitfinex","ETHUSD",1730522765567,0.08627279,2505.7,2505.4,3.55614]
["bitfinex","ETHUSD",1730522765775,2.79353,2505.8,2505.4,3.55614]
["bitfinex","ETHUSD",1730522765966,0.08627279,2505.7,2505.4,3.55614]
["bitfinex","ETHUSD",1730522766299,2.79353,2505.8,2505.4,3.55614]
["bitfinex","ETHUSD",1730522766507,0.08624212,2505.6,2505.5,2.79384]
["bitfinex","ETHUSD",1730522766717,2.79337,2506.0,2505.5,5.58761]
["bitfinex","ETHUSD",1730522766930,0.085635,2505.6,2505.5,6.44759511]
["bitfinex","ETHUSD",1730522767076,2.79337,2506.0,2505.5,3.65375511]
["bitfinex","ETHUSD",1730522767277,0.08557372,2505.6,2505.5,3.65375511]
["bitfinex","ETHUSD",1730522767500,2.79337,2506.0,2505.5,3.65375511]
["bitfinex","ETHUSD",1730522767701,0.08614161,2505.6,2505.5,3.65375511]
["bitfinex","ETHUSD",1730522767920,2.79337,2506.0,2505.5,3.65375511]
["bitfinex","ETHUSD",1730522768214,2.79337,2506.0,2505.5,2.79377]
["bitfinex","ETHUSD",1730522768513,0.0862413,2505.9,2505.5,2.79377]
["bitfinex","ETHUSD",1730522768894,0.0862413,2505.9,2505.6,2.79371]
["bitfinex","ETHUSD",1730522772317,0.0862413,2505.9,2505.5,2.79377]
["bitfinex","ETHUSD",1730522773194,2.8797113,2505.9,2505.5,2.79377]
["bitfinex","ETHUSD",1730522773504,0.0862413,2505.9,2505.5,2.79377]
["bitfinex","ETHUSD",1730522774048,0.0862413,2505.9,2505.5,5.58755]
["bitfinex","ETHUSD",1730522774273,0.0862413,2505.9,2505.5,6.222525]
["bitfinex","ETHUSD",1730522775120,2.7938,2505.6,2505.1,0.7723]
["bitfinex","ETHUSD",1730522775321,2.79359,2505.8,2505.0,2.79435]
["bitfinex","ETHUSD",1730522775322,3.13648319,2505.8,2505.0,2.79435]
["bitfinex","ETHUSD",1730522775647,2.79394,2505.5,2505.0,2.79435]
["bitfinex","ETHUSD",1730522776015,0.0856847,2505.4,2505.0,2.79435]
["bitfinex","ETHUSD",1730522776221,0.0856847,2505.4,2505.0,3.76801077]
["bitfinex","ETHUSD",1730522777774,0.0856847,2505.4,2505.1,2.79429]
["bitfinex","ETHUSD",1730522795308,0.0856847,2505.4,2504.9,3.56675]
["bitfinex","ETHUSD",1730522795509,2.79413,2505.3,2504.9,3.56675]
["bitfinex","ETHUSD",1730522795908,0.08551818,2505.2,2504.9,3.56675]
["bitfinex","ETHUSD",1730522796309,2.79413,2505.3,2504.9,3.56675]
["bitfinex","ETHUSD",1730522796820,0.08555138,2505.2,2504.7,3.7859]
["bitfinex","ETHUSD",1730522797020,0.08555138,2505.2,2504.7,6.58059]
["bitfinex","ETHUSD",1730522797021,2.87979138,2505.2,2504.7,6.58059]
["bitfinex","ETHUSD",1730522798939,2.87979138,2505.2,2504.7,3.58059]
["bitfinex","ETHUSD",1730522799146,2.79435,2505.1,2504.6,2.79475]
["bitfinex","ETHUSD",1730522799538,0.08542837,2505.0,2504.6,2.79475]
["bitfinex","ETHUSD",1730522800112,0.08542837,2505.0,2504.6,5.58953]
["bitfinex","ETHUSD",1730522800742,0.08542837,2505.0,2504.6,2.79475]
["bitfinex","ETHUSD",1730522800950,0.08542837,2505.0,2504.7,2.79463]
["bitfinex","ETHUSD",1730522801319,2.79418,2505.2,2504.7,2.79463]
["bitfinex","ETHUSD",1730522801521,0.08533881,2504.9,2504.7,2.79463]
["bitfinex","ETHUSD",1730522801710,2.79418,2505.2,2504.8,2.7946]
["bitfinex","ETHUSD",1730522803243,2.79418,2505.2,2504.8,3.5766]
["bitfinex","ETHUSD",1730522808459,4.4622695,2505.4,2504.9,2.79451]
["bitfinex","ETHUSD",1730522808784,6.24326461,2505.4,2504.9,2.79451]
["bitfinex","ETHUSD",1730522809143,7.91154411,2505.4,2504.9,2.79451]
["bitfinex","ETHUSD",1730522810686,6.24326461,2505.4,2504.9,2.79451]
["bitfinex","ETHUSD",1730522810979,3.44923461,2505.4,2504.9,2.79451]
["bitfinex","ETHUSD",1730522811193,6.24326461,2505.4,2504.9,2.79451]
["bitfinex","ETHUSD",1730522811358,4.4622695,2505.4,2504.9,2.79451]
["bitfinex","ETHUSD",1730522811544,2.79399,2505.4,2504.9,2.79451]
["bitfinex","ETHUSD",1730522815257,2.79399,2505.4,2505.1,0.782]
["bitfinex","ETHUSD",1730522815751,1.6682795,2505.5,2505.1,3.57627]
["bitfinex","ETHUSD",1730522815948,4.4620895,2505.6,2505.1,3.57627]
["bitfinex","ETHUSD",1730522816651,0.08555971,2505.5,2505.1,3.57627]
["bitfinex","ETHUSD",1730522816877,0.08555971,2505.5,2505.2,4.26231369]
["bitfinex","ETHUSD",1730522817084,0.08555971,2505.5,2505.4,5.04416369]
["bitfinex","ETHUSD",1730522817699,0.0855953,2505.5,2505.2,2.79413]
["bitfinex","ETHUSD",1730522817886,4.4619595,2505.7,2505.2,5.58824]
["bitfinex","ETHUSD",1730522818193,0.08562756,2505.4,2505.2,2.79412]
["bitfinex","ETHUSD",1730522818488,0.0855858,2505.3,2505.2,3.65637411]
["bitfinex","ETHUSD",1730522818870,4.4619595,2505.7,2505.2,3.65637411]
["bitfinex","ETHUSD",1730522819073,0.08561431,2505.3,2505.2,2.79412]
["bitfinex","ETHUSD",1730522819266,4.4619595,2505.7,2505.2,2.79412]
["bitfinex","ETHUSD",1730522819472,0.08562537,2505.3,2505.2,2.79412]
["bitfinex","ETHUSD",1730522819696,4.4619595,2505.7,2505.2,2.79412]
["bitfinex","ETHUSD",1730522819871,0.08563321,2505.3,2505.2,2.79412]
["bitfinex","ETHUSD",1730522820204,4.4619595,2505.7,2505.2,3.57798537]
["bitfinex","ETHUSD",1730522820360,0.08562214,2505.3,2505.2,2.79412]
["bitfinex","ETHUSD",1730522820691,0.08561108,2505.3,2505.1,3.57629]
["bitfinex","ETHUSD",1730522821051,2.79387,2505.5,2505.1,3.57629]
["bitfinex","ETHUSD",1730522821252,0.08566076,2505.4,2505.1,3.57629]
["bitfinex","ETHUSD",1730522821698,4.4620295,2505.6,2505.1,3.57629]
["bitfinex","ETHUSD",1730522821862,0.08564113,2505.3,2505.1,3.57623]
["bitfinex","ETHUSD",1730522822065,4.4620295,2505.6,2505.1,4.08067337]
["bitfinex","ETHUSD",1730522822265,0.08561044,2505.2,2505.1,3.57623]
["bitfinex","ETHUSD",1730522822490,4.4620295,2505.6,2505.1,3.57623]
["bitfinex","ETHUSD",1730522822666,4.4620295,2505.6,2505.1,6.37045]
["bitfinex","ETHUSD",1730522822999,0.08570252,2505.5,2505.2,2.79417]
["bitfinex","ETHUSD",1730522825792,0.08570252,2505.5,2505.1,3.57622]
["bitfinex","ETHUSD",1730522826695,0.08570252,2505.5,2505.1,6.37046]
["bitfinex","ETHUSD",1730522826913,0.08570252,2505.5,2505.2,2.79417]
["bitfinex","ETHUSD",1730522827430,0.08570252,2505.5,2505.1,3.57622]
["bitfinex","ETHUSD",1730522828535,0.08570252,2505.5,2505.1,6.37047]
["bitfinex","ETHUSD",1730522828722,0.08570252,2505.5,2505.1,7.15433737]
["bitfinex","ETHUSD",1730522829022,0.08570252,2505.5,2505.1,4.36008737]
["bitfinex","ETHUSD",1730522829225,0.08570252,2505.5,2505.2,2.79413]
["bitfinex","ETHUSD",1730522833486,4.4619195,2505.7,2505.2,2.79413]
["bitfinex","ETHUSD",1730522833688,0.08568496,2505.4,2505.2,2.79413]
["bitfinex","ETHUSD",1730522833887,4.4619195,2505.7,2505.2,3.65637211]
["bitfinex","ETHUSD",1730522834089,0.08565427,2505.3,2505.2,2.79413]
["bitfinex","ETHUSD",1730522834286,4.4619195,2505.7,2505.2,2.79413]
["bitfinex","ETHUSD",1730522834532,0.08565427,2505.3,2505.2,2.79413]
["bitfinex","ETHUSD",1730522834696,4.4619195,2505.7,2505.2,2.79413]
["bitfinex","ETHUSD",1730522834902,0.08565427,2505.3,2505.2,2.79413]
["bitfinex","ETHUSD",1730522835120,4.4619195,2505.7,2505.2,3.57798537]
["bitfinex","ETHUSD",1730522835325,0.08565427,2505.3,2505.1,3.57622]
["bitfinex","ETHUSD",1730522835627,2.79379,2505.6,2504.7,2.79469]
["bitfinex","ETHUSD",1730522835628,2.79425,2505.2,2504.7,2.79469]
["bitfinex","ETHUSD",1730522835831,5.67409037,2505.2,2504.7,2.79469]
["bitfinex","ETHUSD",1730522836030,2.87984037,2505.2,2504.7,4.46793995]
["bitfinex","ETHUSD",1730522836626,5.67413037,2505.2,2504.7,4.46793995]
["bitfinex","ETHUSD",1730522836923,5.67413037,2505.2,2504.7,2.79469]
["bitfinex","ETHUSD",1730522837133,2.87983037,2505.2,2504.7,2.79469]
["bitfinex","ETHUSD",1730522838910,2.7943,2505.1,2504.7,2.79469]
["bitfinex","ETHUSD",1730522839358,2.79459,2504.9,2504.4,5.07652369]
["bitfinex","ETHUSD",1730522839564,2.79459,2504.9,2504.4,8.86788721]
["bitfinex","ETHUSD",1730522839857,0.08529796,2504.8,2504.4,8.86786721]
["bitfinex","ETHUSD",1730522841032,0.08529796,2504.8,2504.5,2.79496]
["bitfinex","ETHUSD",1730522841800,2.88000796,2504.8,2504.3,2.7951023]
["bitfinex","ETHUSD",1730522841928,2.79481,2504.7,2504.3,2.3e-06]
["bitfinex","ETHUSD",1730522842340,0.08515926,2504.6,2504.3,2.3e-06]
["bitfinex","ETHUSD",1730522842919,0.08515926,2504.6,2504.3,2.7951923]
["bitfinex","ETHUSD",1730522843147,2.79471,2504.8,2504.3,2.7951923]
["bitfinex","ETHUSD",1730522843620,0.08533109,2504.7,2504.3,2.7951923]
["bitfinex","ETHUSD",1730522843957,2.79471,2504.8,2504.3,2.7951923]
["bitfinex","ETHUSD",1730522844141,0.08530039,2504.6,2504.3,2.7951923]
["bitfinex","ETHUSD",1730522844345,0.08533109,2504.7,2504.3,2.7951923]
["bitfinex","ETHUSD",1730522844546,0.08526968,2504.5,2504.3,2.7951923]
["bitfinex","ETHUSD",1730522844748,2.79471,2504.8,2504.3,2.7951923]
["bitfinex","ETHUSD",1730522844962,0.08525436,2504.4,2504.3,2.7951923]
["bitfinex","ETHUSD",1730522845131,2.79471,2504.8,2504.3,2.7951923]
["bitfinex","ETHUSD",1730522845340,0.08526205,2504.4,2504.3,2.7951923]
["bitfinex","ETHUSD",1730522845551,2.79471,2504.8,2504.3,2.7951923]
["bitfinex","ETHUSD",1730522846045,0.0853157,2504.7,2504.3,2.7951923]
["bitfinex","ETHUSD",1730522846246,2.79471,2504.8,2504.3,2.7951923]
["bitfinex","ETHUSD",1730522846449,0.0853157,2504.7,2504.3,2.7951923]
["bitfinex","ETHUSD",1730522846650,2.79471,2504.8,2504.3,2.7951923]
["bitfinex","ETHUSD",1730522846866,0.0853157,2504.7,2504.3,2.7951923]
["bitfinex","ETHUSD",1730522847052,2.79471,2504.8,2504.3,2.7951923]
["bitfinex","ETHUSD",1730522847249,0.0853157,2504.7,2504.3,2.7951923]
["bitfinex","ETHUSD",1730522847561,2.79471,2504.8,2504.3,2.7951923]
["bitfinex","ETHUSD",1730522847737,0.08529269,2504.6,2504.3,2.7951923]
["bitfinex","ETHUSD",1730522847936,0.0853234,2504.7,2504.3,2.7951923]
["bitfinex","ETHUSD",1730522848152,0.08526199,2504.5,2504.3,2.7951923]
["bitfinex","ETHUSD",1730522848359,2.79471,2504.8,2504.3,3.33587443]
["bitfinex","ETHUSD",1730522848564,0.08523127,2504.4,2504.3,2.7951923]
["bitfinex","ETHUSD",1730522848763,2.79471,2504.8,2504.3,2.7951923]
["bitfinex","ETHUSD",1730522849239,0.0853234,2504.7,2504.3,2.7951923]
["bitfinex","ETHUSD",1730522849450,2.79471,2504.8,2504.3,2.7951923]
["bitfinex","ETHUSD",1730522849650,0.0853234,2504.7,2504.3,2.7951923]
["bitfinex","ETHUSD",1730522849835,2.79471,2504.8,2504.3,2.7951923]
["bitfinex","ETHUSD",1730522850036,0.0853234,2504.7,2504.3,2.7951923]
["bitfinex","ETHUSD",1730522850271,2.79471,2504.8,2504.3,2.7951923]
["bitfinex","ETHUSD",1730522850463,0.0853234,2504.7,2504.3,2.7951923]
["bitfinex","ETHUSD",1730522850632,2.79471,2504.8,2504.3,2.7951923]
["bitfinex","ETHUSD",1730522850835,0.0853234,2504.7,2504.3,2.7951923]
["bitfinex","ETHUSD",1730522851035,2.79471,2504.8,2504.3,2.7951923]
["bitfinex","ETHUSD",1730522851236,0.0853234,2504.7,2504.3,2.7951923]
["bitfinex","ETHUSD",1730522851436,2.79471,2504.8,2504.3,2.7951923]
["bitfinex","ETHUSD",1730522851638,0.0852274,2504.7,2504.3,2.7951923]
["bitfinex","ETHUSD",1730522851835,2.79471,2504.8,2504.3,2.7951923]
["bitfinex","ETHUSD",1730522852112,0.0852274,2504.7,2504.3,2.7951923]
["bitfinex","ETHUSD",1730522852235,0.0852274,2504.7,2504.4,2.79504]
["bitfinex","ETHUSD",1730522852440,2.79471,2504.8,2504.4,4.26324369]
["bitfinex","ETHUSD",1730522852643,0.0852274,2504.7,2504.4,4.26324369]
["bitfinex","ETHUSD",1730522852877,2.79471,2504.8,2504.4,4.26324369]
["bitfinex","ETHUSD",1730522853079,0.0852274,2504.7,2504.4,4.26324369]
["bitfinex","ETHUSD",1730522853271,2.79471,2504.8,2504.4,4.26324369]
["bitfinex","ETHUSD",1730522853443,0.0852274,2504.7,2504.4,4.26324369]
["bitfinex","ETHUSD",1730522853643,2.79471,2504.8,2504.4,4.26324369]
["bitfinex","ETHUSD",1730522853974,0.0852274,2504.7,2504.4,4.26324369]
["bitfinex","ETHUSD",1730522854338,2.79471,2504.8,2504.4,4.26324369]
["bitfinex","ETHUSD",1730522854572,0.08519669,2504.6,2504.4,4.26324369]
["bitfinex","ETHUSD",1730522854757,2.79471,2504.8,2504.4,5.12913635]
["bitfinex","ETHUSD",1730522855077,2.79471,2504.8,2504.4,4.26324369]
["bitfinex","ETHUSD",1730522855248,0.0852274,2504.7,2504.4,4.26324369]
["bitfinex","ETHUSD",1730522855446,2.79471,2504.8,2504.4,4.26324369]
["bitfinex","ETHUSD",1730522855672,0.0852274,2504.7,2504.4,4.26324369]
["bitfinex","ETHUSD",1730522855881,2.79471,2504.8,2504.4,4.26324369]
["bitfinex","ETHUSD",1730522856095,0.0852274,2504.7,2504.4,4.26324369]
["bitfinex","ETHUSD",1730522856473,2.79471,2504.8,2504.4,4.26324369]
["bitfinex","ETHUSD",1730522856770,0.0852274,2504.7,2504.4,4.26324369]
["bitfinex","ETHUSD",1730522856973,2.79471,2504.8,2504.4,4.26324369]
["bitfinex","ETHUSD",1730522857190,0.08519669,2504.6,2504.4,1.46820369]
["bitfinex","ETHUSD",1730522857366,2.79471,2504.8,2504.4,4.26326369]
["bitfinex","ETHUSD",1730522857565,0.08516599,2504.5,2504.4,4.26326369]
["bitfinex","ETHUSD",1730522857768,2.79471,2504.8,2504.4,4.26326369]
["bitfinex","ETHUSD",1730522857961,0.08516599,2504.5,2504.4,4.26326369]
["bitfinex","ETHUSD",1730522858165,2.79471,2504.8,2504.4,5.05043229]
["bitfinex","ETHUSD",1730522858378,0.08516599,2504.5,2504.4,4.26326369]
["bitfinex","ETHUSD",1730522858685,2.79471,2504.8,2504.4,4.26326369]
["bitfinex","ETHUSD",1730522858891,0.08235952,2504.7,2504.4,1.46820369]
["bitfinex","ETHUSD",1730522859185,2.7947,2504.8,2504.4,1.46820369]
["bitfinex","ETHUSD",1730522859387,0.08232881,2504.6,2504.4,1.46820369]
["bitfinex","ETHUSD",1730522859690,0.08229811,2504.5,2504.4,1.46820369]
["bitfinex","ETHUSD",1730522859866,0.08229811,2504.5,2504.3,2.3e-06]
["bitfinex","ETHUSD",1730522860048,2.79488,2504.6,2504.3,2.3e-06]
["bitfinex","ETHUSD",1730522860255,0.08229811,2504.5,2504.3,2.3e-06]
["bitfinex","ETHUSD",1730522861577,2.79475,2504.7,2504.3,2.3e-06]
["bitfinex","ETHUSD",1730522861781,0.0822674,2504.4,2504.3,2.3e-06]
["bitfinex","ETHUSD",1730522861954,2.79475,2504.7,2504.3,2.3e-06]
["bitfinex","ETHUSD",1730522862160,0.0822674,2504.4,2504.3,2.3e-06]
["bitfinex","ETHUSD",1730522862374,2.79475,2504.7,2504.3,2.3e-06]
["bitfinex","ETHUSD",1730522862570,0.0822674,2504.4,2504.3,2.3e-06]
["bitfinex","ETHUSD",1730522862760,2.79475,2504.7,2504.3,2.3e-06]
["bitfinex","ETHUSD",1730522862957,0.0822674,2504.4,2504.3,2.3e-06]
["bitfinex","ETHUSD",1730522863467,2.79475,2504.7,2504.3,2.3e-06]
["bitfinex","ETHUSD",1730522863671,0.08232881,2504.6,2504.3,2.3e-06]
["bitfinex","ETHUSD",1730522865824,2.87718881,2504.6,2504.3,2.3e-06]
["bitfinex","ETHUSD",1730522866011,0.08232881,2504.6,2504.3,2.3e-06]
["bitfinex","ETHUSD",1730522867412,2.87719881,2504.6,2504.3,2.3e-06]
["bitfinex","ETHUSD",1730522872126,0.08232881,2504.6,2504.3,2.3e-06]
["bitfinex","ETHUSD",1730522872328,2.79475,2504.7,2504.3,2.3e-06]
["bitfinex","ETHUSD",1730522872527,0.08213605,2504.5,2504.3,2.3e-06]
["bitfinex","ETHUSD",1730522872846,2.79475,2504.7,2504.3,2.3e-06]
["bitfinex","ETHUSD",1730522873049,0.08210534,2504.4,2504.3,2.3e-06]
["bitfinex","ETHUSD",1730522873640,2.79475,2504.7,2504.3,2.3e-06]
["bitfinex","ETHUSD",1730522873842,0.08210534,2504.4,2504.3,2.3e-06]
["bitfinex","ETHUSD",1730522874032,2.79475,2504.7,2504.3,2.3e-06]
["bitfinex","ETHUSD",1730522874208,0.08210534,2504.4,2504.3,2.3e-06]
["bitfinex","ETHUSD",1730522874410,2.79475,2504.7,2504.3,2.3e-06]
["bitfinex","ETHUSD",1730522874747,2.79492,2504.6,2504.3,2.3e-06]
["bitfinex","ETHUSD",1730522875200,0.08213605,2504.5,2504.3,2.3e-06]
["bitfinex","ETHUSD",1730522876368,2.79508,2504.4,2504.3,2.3e-06]
["bitfinex","ETHUSD",1730522876666,2.87719304,2504.4,2504.3,2.3e-06]
["bitfinex","ETHUSD",1730522889847,0.08211304,2504.4,2504.3,2.3e-06]
["bitfinex","ETHUSD",1730522890003,0.08211304,2504.4,2504.3,0.7888023]
["bitfinex","ETHUSD",1730522890334,0.08207704,2504.4,2504.3,0.7888023]
["bitfinex","ETHUSD",1730522890650,4.4630795,2504.7,2504.3,1.5735719]
["bitfinex","ETHUSD",1730522890802,0.08207704,2504.4,2504.3,0.7888023]
["bitfinex","ETHUSD",1730522891002,4.4630795,2504.7,2504.3,0.7888023]
["bitfinex","ETHUSD",1730522891234,0.0819774,2504.4,2504.3,0.7888023]
["bitfinex","ETHUSD",1730522891546,0.08198847,2504.4,2504.3,0.7888023]
["bitfinex","ETHUSD",1730522891897,2.79498,2504.5,2504.3,0.7888023]
["bitfinex","ETHUSD",1730522892124,0.08198847,2504.4,2504.3,0.7888023]
["bitfinex","ETHUSD",1730522893905,4.4631395,2504.6,2504.3,0.7888023]
["bitfinex","ETHUSD",1730522894137,2.79486,2504.6,2504.3,0.7888023]
["bitfinex","ETHUSD",1730522894336,0.08204133,2504.5,2504.3,0.7888023]
["bitfinex","ETHUSD",1730522904065,2.87701133,2504.5,2504.3,0.7888023]
["bitfinex","ETHUSD",1730522904275,5.67204133,2504.5,2504.3,0.7888023]
["bitfinex","ETHUSD",1730522904456,2.79508,2504.4,2504.3,2.3e-06]
["bitfinex","ETHUSD",1730522904884,2.87707954,2504.4,2504.3,2.3e-06]
["bitfinex","ETHUSD",1730522905241,0.08199954,2504.4,2504.3,2.3e-06]
["bitfinex","ETHUSD",1730522906504,2.87707954,2504.4,2504.3,2.3e-06]
["bitfinex","ETHUSD",1730522909928,3.82024868,2504.4,2504.3,2.3e-06]
["bitfinex","ETHUSD",1730522910283,5.48852818,2504.4,2504.3,2.3e-06]
["bitfinex","ETHUSD",1730522916551,5.91159232,2504.4,2504.3,2.3e-06]
["bitfinex","ETHUSD",1730522921349,5.91155193,2504.4,2504.3,2.3e-06]
["bitfinex","ETHUSD",1730522921530,5.91138303,2504.4,2504.3,2.3e-06]
["bitfinex","ETHUSD",1730522922363,3.82024868,2504.4,2504.3,2.3e-06]
["bitfinex","ETHUSD",1730522923634,5.91114512,2504.4,2504.3,2.3e-06]
["bitfinex","ETHUSD",1730522926134,5.91090144,2504.4,2504.3,2.3e-06]
["bitfinex","ETHUSD",1730522935087,5.90952709,2504.4,2504.3,2.3e-06]
["bitfinex","ETHUSD",1730522935796,5.90935884,2504.4,2504.3,2.3e-06]
["bitfinex","ETHUSD",1730522939706,3.82024868,2504.4,2504.3,2.3e-06]
["bitfinex","ETHUSD",1730522940005,5.90928614,2504.4,2504.3,2.3e-06]
["bitfinex","ETHUSD",1730522942908,5.90942668,2504.4,2504.3,2.3e-06]
["bitfinex","ETHUSD",1730522947415,3.82024868,2504.4,2504.3,2.3e-06]
["bitfinex","ETHUSD",1730522961667,6.33019637,2504.4,2504.3,2.3e-06]
["bitfinex","ETHUSD",1730522965955,3.82024868,2504.4,2504.3,2.3e-06]
["bitfinex","ETHUSD",1730522966140,6.33112881,2504.4,2504.3,2.3e-06]
["bitfinex","ETHUSD",1730522966926,6.33112881,2504.4,2504.3,2.3e-06]
["bitfinex","ETHUSD",1730522968868,0.08199954,2504.4,2504.3,0.8247023]
["bitfinex","ETHUSD",1730522969323,2.17464475,2504.4,2504.3,0.8247023]
["bitfinex","ETHUSD",1730522969529,2.09264521,2504.4,2504.3,0.8247023]
["bitfinex","ETHUSD",1730522969765,2.16893295,2504.4,2504.3,0.8247023]
["bitfinex","ETHUSD",1730522970555,2.16843687,2504.4,2504.3,0.8247023]
["bitfinex","ETHUSD",1730522971579,0.07628774,2504.4,2504.3,0.8247023]
["bitfinex","ETHUSD",1730522972778,1.74958567,2504.4,2504.3,0.8247023]
["bitfinex","ETHUSD",1730522974405,1.74958567,2504.4,2504.3,1.18671053]
["bitfinex","ETHUSD",1730522975565,1.74958567,2504.4,2504.3,3.98190053]
["bitfinex","ETHUSD",1730522975566,0.07628774,2504.4,2504.3,3.98190053]
["bitfinex","ETHUSD",1730522975920,1.67329793,2504.6,2504.3,3.15720053]
["bitfinex","ETHUSD",1730522976203,2.09087601,2504.7,2504.4,2.79508]
["bitfinex","ETHUSD",1730522976204,1.67274574,2504.7,2504.4,2.79508]
["bitfinex","ETHUSD",1730522976404,1.67274574,2504.7,2504.5,1.14040905]
["bitfinex","ETHUSD",1730522976701,1.67274574,2504.7,2504.6,0.8247]
["bitfinex","ETHUSD",1730522977002,1.67274574,2504.8,2504.6,0.8247]
["bitfinex","ETHUSD",1730522977675,1.67274574,2504.9,2504.6,0.8247]
["bitfinex","ETHUSD",1730522978769,4.46727574,2504.9,2504.6,0.8247]
["bitfinex","ETHUSD",1730522978967,1.67274574,2504.9,2504.6,0.8247]
["bitfinex","ETHUSD",1730522979161,2.79464,2504.8,2504.6,0.8247]
["bitfinex","ETHUSD",1730522979366,4.46593269,2504.8,2504.6,0.8247]
["bitfinex","ETHUSD",1730522979594,2.79464,2504.8,2504.6,0.8247]
["bitfinex","ETHUSD",1730522980010,2.79474,2504.7,2504.6,0.8247]
["bitfinex","ETHUSD",1730522980800,2.79464,2504.8,2504.6,0.8247]
["bitfinex","ETHUSD",1730522981718,0.07152842,2504.7,2504.6,0.8247]
["bitfinex","ETHUSD",1730522982014,2.79464,2504.8,2504.6,0.8247]
["bitfinex","ETHUSD",1730522982187,0.07152842,2504.7,2504.6,0.8247]
["bitfinex","ETHUSD",1730522982384,2.79464,2504.8,2504.6,0.8247]
["bitfinex","ETHUSD",1730522982782,0.07152842,2504.7,2504.6,0.8247]
["bitfinex","ETHUSD",1730522982983,2.79464,2504.8,2504.6,0.8247]
["bitfinex","ETHUSD",1730522983204,0.07152842,2504.7,2504.6,0.8247]
["bitfinex","ETHUSD",1730522983372,2.79464,2504.8,2504.6,0.8247]
["bitfinex","ETHUSD",1730522983712,0.07152842,2504.7,2504.6,0.8247]
["bitfinex","ETHUSD",1730522984116,4.46576269,2505.0,2504.6,1.05399037]
["bitfinex","ETHUSD",1730522984275,4.46576269,2505.0,2504.7,0.8195]
["bitfinex","ETHUSD",1730522985388,1.67129269,2505.0,2504.7,0.8195]
["bitfinex","ETHUSD",1730522985593,4.46566269,2505.1,2504.7,0.8195]
["bitfinex","ETHUSD",1730522986004,4.46566269,2505.1,2504.8,0.8195]
["bitfinex","ETHUSD",1730522986597,2.79437,2505.1,2504.8,0.8195]
["bitfinex","ETHUSD",1730522988299,1.67129269,2505.2,2504.9,0.8195]
["bitfinex","ETHUSD",1730522988500,5.46309672,2505.3,2504.9,0.8195]
["bitfinex","ETHUSD",1730522988706,5.46309672,2505.3,2505.1,0.8195]
["bitfinex","ETHUSD",1730522989037,3.79180403,2505.3,2505.1,0.8195]
["bitfinex","ETHUSD",1730522990384,0.99768403,2505.3,2505.1,0.8195]
["bitfinex","ETHUSD",1730522990830,3.79176403,2505.3,2505.1,0.8195]
["bitfinex","ETHUSD",1730522992791,2.79418,2505.2,2505.1,0.8195]
["bitfinex","ETHUSD",1730522994628,2.79418,2505.2,2504.8,0.8195]
["bitfinex","ETHUSD",1730522994629,2.79435,2505.1,2504.8,0.8195]
["bitfinex","ETHUSD",1730522994845,2.79435,2505.1,2504.8,1.25698198]
["bitfinex","ETHUSD",1730522996736,0.06936425,2505.0,2504.8,1.25698198]
["bitfinex","ETHUSD",1730523007958,0.06936425,2505.0,2504.8,0.43748198]
["bitfinex","ETHUSD",1730523008160,0.06936425,2505.0,2504.9,0.8286]
["bitfinex","ETHUSD",1730523008361,4.46545269,2505.3,2504.9,1.2346712]
["bitfinex","ETHUSD",1730523008688,7.25960269,2505.3,2504.9,1.2346712]
["bitfinex","ETHUSD",1730523008852,0.06716932,2505.2,2505.0,0.8286]
["bitfinex","ETHUSD",1730523009052,4.46544269,2505.3,2505.0,0.8286]
["bitfinex","ETHUSD",1730523009053,2.79415,2505.3,2505.0,0.8286]
["bitfinex","ETHUSD",1730523009253,0.06716932,2505.2,2505.0,0.8286]
["bitfinex","ETHUSD",1730523009492,2.79415,2505.3,2505.0,0.8286]
["bitfinex","ETHUSD",1730523009700,0.06716932,2505.2,2505.0,0.8286]
["bitfinex","ETHUSD",1730523009907,2.79415,2505.3,2505.0,0.8286]
["bitfinex","ETHUSD",1730523010054,0.06716932,2505.2,2505.0,0.8286]
["bitfinex","ETHUSD",1730523010257,1.67129269,2505.4,2505.0,1.91487701]
["bitfinex","ETHUSD",1730523010579,0.06720002,2505.3,2505.1,0.8286]
["bitfinex","ETHUSD",1730523011090,0.06719659,2505.2,2505.1,0.8286]
["bitfinex","ETHUSD",1730523011317,2.79412,2505.3,2505.1,0.8286]
["bitfinex","ETHUSD",1730523011625,0.06719659,2505.2,2505.1,0.8286]
["bitfinex","ETHUSD",1730523011916,2.79412,2505.3,2505.1,0.8286]
["bitfinex","ETHUSD",1730523012211,0.06719659,2505.2,2505.1,0.8286]
["bitfinex","ETHUSD",1730523012580,2.79412,2505.3,2505.1,0.8286]
["bitfinex","ETHUSD",1730523012777,0.06719659,2505.2,2505.1,0.8286]
["bitfinex","ETHUSD",1730523013285,0.06717446,2505.2,2505.1,0.8286]
["bitfinex","ETHUSD",1730523013609,2.79412,2505.3,2505.1,0.8286]
["bitfinex","ETHUSD",1730523013810,0.06718552,2505.2,2505.1,0.8286]
["bitfinex","ETHUSD",1730523013972,2.79429,2505.1,2504.6,0.8286]
["bitfinex","ETHUSD",1730523014178,2.79459,2504.9,2504.6,0.8286]
["bitfinex","ETHUSD",1730523014489,0.06708591,2504.8,2504.6,0.8286]
["bitfinex","ETHUSD",1730523021318,0.06708591,2504.8,2504.5,0.8286]
["bitfinex","ETHUSD",1730523021614,2.79464,2504.8,2504.5,0.8286]
["bitfinex","ETHUSD",1730523021778,0.06709178,2504.7,2504.5,0.8286]
["bitfinex","ETHUSD",1730523022176,2.79464,2504.8,2504.5,0.8286]
["bitfinex","ETHUSD",1730523022393,0.0670832,2504.6,2504.5,0.8286]
["bitfinex","ETHUSD",1730523022621,2.79464,2504.8,2504.5,1.6172976]
["bitfinex","ETHUSD",1730523022794,0.06709427,2504.6,2504.5,1.6172976]
["bitfinex","ETHUSD",1730523022983,4.46581269,2504.9,2504.5,1.6172976]
["bitfinex","ETHUSD",1730523023181,0.06709427,2504.6,2504.5,1.6172976]
["bitfinex","ETHUSD",1730523023707,4.46581269,2504.9,2504.5,1.6172976]
["bitfinex","ETHUSD",1730523024014,0.06715569,2504.8,2504.5,3.62354]
["bitfinex","ETHUSD",1730523026017,0.06715569,2504.8,2504.6,2.79484]
["bitfinex","ETHUSD",1730523026249,0.06715569,2504.8,2504.6,4.26304369]
["bitfinex","ETHUSD",1730523026401,0.06715569,2504.8,2504.7,0.813]
["bitfinex","ETHUSD",1730523027040,1.67129269,2504.9,2504.7,0.813]
["bitfinex","ETHUSD",1730523027251,0.06710416,2504.8,2504.7,0.813]
["bitfinex","ETHUSD",1730523032034,0.11734778,2504.8,2504.7,0.813]
["bitfinex","ETHUSD",1730523035284,4.46572269,2505.0,2504.7,0.813]
["bitfinex","ETHUSD",1730523035454,0.11737042,2504.9,2504.7,0.813]
["bitfinex","ETHUSD",1730523036083,0.11737042,2504.9,2504.8,2.79463]
["bitfinex","ETHUSD",1730523036439,1.67129269,2505.1,2504.9,2.79451]
["bitfinex","ETHUSD",1730523036779,0.11740215,2505.0,2504.9,2.79451]
["bitfinex","ETHUSD",1730523038795,0.11740215,2505.0,2504.9,3.63054783]
["bitfinex","ETHUSD",1730523039089,2.79382,2505.6,2505.1,2.79424]
["bitfinex","ETHUSD",1730523039090,1.67129269,2505.4,2505.1,2.79424]
["bitfinex","ETHUSD",1730523039292,0.11755024,2505.3,2505.1,2.79423]
["bitfinex","ETHUSD",1730523039585,0.11755024,2505.3,2505.2,0.7562]
["bitfinex","ETHUSD",1730523039751,0.11755024,2505.3,2505.2,3.55038]
["bitfinex","ETHUSD",1730523039994,0.11755024,2505.3,2505.2,5.09841212]
["bitfinex","ETHUSD",1730523040286,2.08672729,2505.8,2505.2,5.09841212]
["bitfinex","ETHUSD",1730523040287,1.67129269,2505.7,2505.2,5.01858369]
["bitfinex","ETHUSD",1730523040444,0.11411052,2505.6,2505.4,2.79391]
["bitfinex","ETHUSD",1730523040858,0.11411052,2505.6,2505.5,0.7562]
["bitfinex","ETHUSD",1730523041484,0.11411052,2505.6,2505.5,3.55005]
["bitfinex","ETHUSD",1730523041779,1.67129269,2505.9,2505.6,2.79365]
["bitfinex","ETHUSD",1730523041942,1.67129269,2506.0,2505.7,2.79361]
["bitfinex","ETHUSD",1730523042687,4.46447269,2506.1,2505.6,4.26185369]
["bitfinex","ETHUSD",1730523042844,4.46447269,2506.1,2505.6,7.05553369]
["bitfinex","ETHUSD",1730523043279,4.46447269,2506.1,2505.6,4.26185369]
["bitfinex","ETHUSD",1730523043482,4.46447269,2506.1,2505.6,7.05553369]
["bitfinex","ETHUSD",1730523043794,2.79318,2506.1,2505.6,4.26185369]
["bitfinex","ETHUSD",1730523043938,4.46447269,2506.1,2505.6,4.26185369]
["bitfinex","ETHUSD",1730523044137,4.46447269,2506.1,2505.6,5.04304806]
["bitfinex","ETHUSD",1730523044341,2.79318,2506.1,2505.6,5.04304806]
["bitfinex","ETHUSD",1730523046294,2.79318,2506.1,2505.6,4.26185369]
["bitfinex","ETHUSD",1730523046479,2.79335,2506.0,2505.4,2.79389]
["bitfinex","ETHUSD",1730523046798,5.58672,2506.0,2505.4,5.58779]
["bitfinex","ETHUSD",1730523046970,5.58672,2506.0,2505.4,2.79389]
["bitfinex","ETHUSD",1730523047368,2.79335,2506.0,2505.4,5.58779]
["bitfinex","ETHUSD",1730523047568,2.79335,2506.0,2505.5,4.16606169]
["bitfinex","ETHUSD",1730523051762,2.79323,2506.1,2505.6,2.79371]
["bitfinex","ETHUSD",1730523051954,2.79323,2506.1,2505.5,6.95985169]
["bitfinex","ETHUSD",1730523051955,2.79333,2506.0,2505.5,6.95985169]
["bitfinex","ETHUSD",1730523052159,1.67129269,2506.3,2505.7,2.79361]
["bitfinex","ETHUSD",1730523052355,2.79312,2506.2,2505.8,0.7562]
["bitfinex","ETHUSD",1730523053556,2.79296,2506.3,2505.8,3.54965]
["bitfinex","ETHUSD",1730523055902,2.79309,2506.2,2505.8,0.7562]
["bitfinex","ETHUSD",1730523056084,2.74296,2506.3,2505.8,3.54971]
["bitfinex","ETHUSD",1730523056289,5.53598,2506.3,2505.8,3.54971]
["bitfinex","ETHUSD",1730523056475,2.9039935,2506.2,2505.9,0.70392122]
["bitfinex","ETHUSD",1730523057130,2.79325,2506.1,2505.6,3.54986]
["bitfinex","ETHUSD",1730523057412,0.1107862,2506.0,2505.6,3.54986]
["bitfinex","ETHUSD",1730523058085,0.1107862,2506.0,2505.7,2.79353]
["bitfinex","ETHUSD",1730523058407,2.79308,2506.2,2505.7,5.58709]
["bitfinex","ETHUSD",1730523058566,0.11078178,2505.9,2505.7,2.79353]
["bitfinex","ETHUSD",1730523058901,2.79308,2506.2,2505.8,0.50179337]
["bitfinex","ETHUSD",1730523060702,5.58622,2506.2,2505.8,0.50179337]
["bitfinex","ETHUSD",1730523061008,2.79308,2506.2,2505.8,0.50179337]
["bitfinex","ETHUSD",1730523062616,2.79308,2506.2,2505.9,0.7562]
["bitfinex","ETHUSD",1730523062905,2.79293,2506.4,2505.9,0.7562]
["bitfinex","ETHUSD",1730523062906,5.58589,2506.4,2505.9,0.7562]
["bitfinex","ETHUSD",1730523063110,2.79293,2506.4,2505.9,0.7562]
["bitfinex","ETHUSD",1730523063407,5.58587,2506.4,2505.9,3.95472834]
["bitfinex","ETHUSD",1730523064208,2.79301,2506.3,2505.9,1.16134834]
["bitfinex","ETHUSD",1730523064402,1.46820369,2506.4,2505.9,1.16134834]
["bitfinex","ETHUSD",1730523064570,2.79319,2506.1,2505.7,0.7562]
["bitfinex","ETHUSD",1730523064967,2.79319,2506.1,2505.7,3.5498]
["bitfinex","ETHUSD",1730523065772,2.79296,2506.3,2505.7,3.5498]
["bitfinex","ETHUSD",1730523065998,2.79314,2506.2,2505.7,4.184144]
["bitfinex","ETHUSD",1730523067565,2.79323,2506.1,2505.7,0.7562]
["bitfinex","ETHUSD",1730523067808,5.5865,2506.1,2505.7,0.7562]
["bitfinex","ETHUSD",1730523068171,1.46820369,2506.4,2505.7,3.54977]
["bitfinex","ETHUSD",1730523068172,2.79312,2506.2,2505.7,3.54977]
["bitfinex","ETHUSD",1730523070414,2.79318,2506.1,2505.7,3.54977]
["bitfinex","ETHUSD",1730523070717,2.7933,2506.0,2505.7,0.7562]
["bitfinex","ETHUSD",1730523071099,2.79318,2506.1,2505.7,0.7562]
["bitfinex","ETHUSD",1730523071531,2.89339677,2506.0,2505.7,0.7562]
["bitfinex","ETHUSD",1730523072015,0.10009677,2506.0,2505.7,0.7562]
["bitfinex","ETHUSD",1730523073030,0.10009677,2506.0,2505.7,3.5498]
["bitfinex","ETHUSD",1730523073219,0.10009677,2506.0,2505.7,4.184154]
["bitfinex","ETHUSD",1730523073419,0.10009677,2506.0,2505.7,1.390554]
["bitfinex","ETHUSD",1730523074445,0.10009677,2506.0,2505.7,4.184174]
["bitfinex","ETHUSD",1730523075341,0.10009677,2506.0,2505.7,1.390554]
["bitfinex","ETHUSD",1730523075943,0.10009677,2506.0,2505.7,0.7562]
["bitfinex","ETHUSD",1730523076147,2.89340677,2506.0,2505.7,0.7562]
["bitfinex","ETHUSD",1730523076930,0.10009677,2506.0,2505.7,0.7562]
["bitfinex","ETHUSD",1730523077903,0.10009677,2506.0,2505.7,3.54981]
["bitfinex","ETHUSD",1730523079599,0.10009677,2506.0,2505.8,2.7935]
["bitfinex","ETHUSD",1730523079851,0.10009677,2506.0,2505.8,3.427837]
["bitfinex","ETHUSD",1730523080052,2.79308,2506.2,2505.8,3.427837]
["bitfinex","ETHUSD",1730523080203,0.10005901,2505.9,2505.8,4.245277]
["bitfinex","ETHUSD",1730523080405,2.79297,2506.3,2505.8,4.245277]
["bitfinex","ETHUSD",1730523080599,0.10005901,2505.9,2505.8,3.61094]
["bitfinex","ETHUSD",1730523081328,4.46426269,2506.3,2505.8,3.61094]
["bitfinex","ETHUSD",1730523081532,0.10005901,2505.9,2505.8,3.61094]
["bitfinex","ETHUSD",1730523082034,4.46426269,2506.3,2505.8,3.61094]
["bitfinex","ETHUSD",1730523082412,0.10014497,2506.2,2505.8,3.61094]
["bitfinex","ETHUSD",1730523082632,0.10014497,2506.2,2505.8,4.251399]
["bitfinex","ETHUSD",1730523082835,4.46426269,2506.3,2505.8,4.251399]
["bitfinex","ETHUSD",1730523083128,0.10014497,2506.2,2505.9,2.79334]
["bitfinex","ETHUSD",1730523083333,1.67129269,2506.3,2505.9,2.79334]
["bitfinex","ETHUSD",1730523083546,1.67129269,2506.2,2505.9,2.79334]
["bitfinex","ETHUSD",1730523083855,1.77141646,2506.2,2506.1,2.79318]
["bitfinex","ETHUSD",1730523084159,1.77141646,2506.2,2506.1,3.60238]
["bitfinex","ETHUSD",1730523084160,0.10012377,2506.2,2506.1,3.60238]
["bitfinex","ETHUSD",1730523084320,1.67129269,2506.4,2506.1,3.60238]
["bitfinex","ETHUSD",1730523084656,1.67129269,2506.4,2506.3,0.8092]
["bitfinex","ETHUSD",1730523085017,1.67129269,2506.5,2506.3,0.8092]
["bitfinex","ETHUSD",1730523085216,1.67129269,2506.5,2506.3,3.60216]
["bitfinex","ETHUSD",1730523086323,2.79252,2506.7,2506.3,3.60216]
["bitfinex","ETHUSD",1730523086671,1.66957996,2506.5,2506.3,3.60216]
["bitfinex","ETHUSD",1730523086833,1.76994266,2506.6,2506.4,3.962266]
["bitfinex","ETHUSD",1730523087033,1.66957996,2506.6,2506.5,2.79273]
["bitfinex","ETHUSD",1730523087258,1.66957996,2506.7,2506.5,2.79273]
["bitfinex","ETHUSD",1730523088165,1.66957996,2506.7,2506.6,0.8092]
["bitfinex","ETHUSD",1730523089257,1.66957996,2506.9,2506.6,1.2054146]
["bitfinex","ETHUSD",1730523090030,1.66957996,2506.9,2506.6,3.9980346]
["bitfinex","ETHUSD",1730523090282,1.66957996,2506.9,2506.7,3.60168]
["bitfinex","ETHUSD",1730523090481,1.66957996,2507.0,2506.7,3.60168]
["bitfinex","ETHUSD",1730523090682,1.66957996,2507.1,2506.8,0.82587183]
["bitfinex","ETHUSD",1730523091211,1.66957996,2507.1,2506.9,0.8092]
["bitfinex","ETHUSD",1730523091569,3.55196404,2507.2,2506.9,0.8092]
["bitfinex","ETHUSD",1730523091570,3.1368267,2507.2,2506.9,0.8092]
["bitfinex","ETHUSD",1730523091907,1.46724674,2507.2,2506.9,0.8092]
["bitfinex","ETHUSD",1730523092108,3.1368267,2507.2,2507.0,0.44274618]
["bitfinex","ETHUSD",1730523092295,1.46724674,2507.2,2507.0,0.44274618]
["bitfinex","ETHUSD",1730523094632,1.46724674,2507.2,2507.1,0.8092]
["bitfinex","ETHUSD",1730523095625,1.46724674,2507.2,2506.6,1.46820369]
["bitfinex","ETHUSD",1730523095836,2.79217,2507.1,2506.7,0.8092]
["bitfinex","ETHUSD",1730523096002,2.79225,2507.0,2506.7,1.469388]
["bitfinex","ETHUSD",1730523097296,5.58449,2507.0,2506.7,1.469388]
["bitfinex","ETHUSD",1730523097497,2.79224,2507.0,2506.7,1.469388]
["bitfinex","ETHUSD",1730523099018,5.58451,2507.0,2506.7,1.469388]
["bitfinex","ETHUSD",1730523099224,5.58451,2507.0,2506.7,0.8092]
["bitfinex","ETHUSD",1730523099225,2.79224,2507.0,2506.7,0.8092]
["bitfinex","ETHUSD",1730523099394,5.58448,2507.0,2506.7,0.8092]
["bitfinex","ETHUSD",1730523099594,2.79224,2507.0,2506.7,0.8092]
["bitfinex","ETHUSD",1730523101841,0.09756245,2506.9,2506.7,0.8092]
["bitfinex","ETHUSD",1730523104146,2.79207,2507.1,2506.7,0.8092]
["bitfinex","ETHUSD",1730523104844,2.79203,2507.2,2506.7,3.60171]
["bitfinex","ETHUSD",1730523105185,0.09753355,2507.0,2506.7,3.60171]
["bitfinex","ETHUSD",1730523105304,0.09756219,2507.1,2506.7,3.60171]
["bitfinex","ETHUSD",1730523105505,0.09750492,2506.9,2506.7,3.60171]
["bitfinex","ETHUSD",1730523105721,5.58407,2507.2,2506.7,4.241142]
["bitfinex","ETHUSD",1730523105922,0.09747628,2506.8,2506.7,3.60171]
["bitfinex","ETHUSD",1730523106099,5.58407,2507.2,2506.7,3.60171]
["bitfinex","ETHUSD",1730523106299,0.09747628,2506.8,2506.7,3.60171]
["bitfinex","ETHUSD",1730523106525,2.79203,2507.2,2506.7,0.8092]
["bitfinex","ETHUSD",1730523106526,2.79213,2507.1,2506.7,0.8092]
["bitfinex","ETHUSD",1730523106728,0.09747628,2506.8,2506.7,3.60171]
["bitfinex","ETHUSD",1730523107046,0.09747628,2506.8,2506.7,4.241142]
["bitfinex","ETHUSD",1730523107251,2.79213,2507.1,2506.7,4.241142]
["bitfinex","ETHUSD",1730523107399,0.09747628,2506.8,2506.7,3.60171]
["bitfinex","ETHUSD",1730523107608,2.79213,2507.1,2506.7,3.60171]
["bitfinex","ETHUSD",1730523107849,0.09753355,2507.0,2506.7,3.60171]
["bitfinex","ETHUSD",1730523108144,2.88973355,2507.0,2506.7,0.8092]
["bitfinex","ETHUSD",1730523108802,2.88819069,2507.0,2506.7,0.8092]
["bitfinex","ETHUSD",1730523112493,2.79244,2506.8,2506.5,0.8119]
["bitfinex","ETHUSD",1730523112640,2.79245,2506.8,2506.3,3.60479]
["bitfinex","ETHUSD",1730523112848,0.09741134,2506.7,2506.3,3.60479]
["bitfinex","ETHUSD",1730523113170,2.79253,2506.7,2506.3,4.244569]
["bitfinex","ETHUSD",1730523113354,0.09737361,2506.6,2506.3,4.244569]
["bitfinex","ETHUSD",1730523114883,0.09737361,2506.6,2506.3,1.451679]
["bitfinex","ETHUSD",1730523115207,0.09737361,2506.6,2506.3,0.8119]
["bitfinex","ETHUSD",1730523116599,0.09737361,2506.6,2506.3,3.60485]
["bitfinex","ETHUSD",1730523123398,2.79245,2506.8,2506.3,3.60485]
["bitfinex","ETHUSD",1730523123399,5.58491,2506.8,2506.3,3.60485]
["bitfinex","ETHUSD",1730523123709,0.09734061,2506.7,2506.3,3.60485]
["bitfinex","ETHUSD",1730523123896,2.88986061,2506.7,2506.3,3.60485]
["bitfinex","ETHUSD",1730523124078,2.79252,2506.7,2506.3,3.60485]
["bitfinex","ETHUSD",1730523124281,0.09731915,2506.6,2506.3,4.39146637]
["bitfinex","ETHUSD",1730523127418,2.89000915,2506.6,2506.3,0.8119]
["bitfinex","ETHUSD",1730523129899,0.09731915,2506.6,2506.3,0.8119]
["bitfinex","ETHUSD",1730523131111,0.09731915,2506.6,2506.3,2.28010369]
["bitfinex","ETHUSD",1730523133431,0.09731915,2506.6,2506.3,0.8119]
["bitfinex","ETHUSD",1730523133889,0.09731915,2506.6,2506.3,3.60485]
["bitfinex","ETHUSD",1730523134094,0.09731915,2506.6,2506.3,4.39146637]
["bitfinex","ETHUSD",1730523134925,0.09731915,2506.6,2506.3,7.18441637]
["bitfinex","ETHUSD",1730523135125,0.09731915,2506.6,2506.4,2.79282]
["bitfinex","ETHUSD",1730523135338,0.09731915,2506.6,2506.5,0.8281]
["bitfinex","ETHUSD",1730523135496,1.66957996,2506.9,2506.5,3.62078]
["bitfinex","ETHUSD",1730523135697,0.09731006,2506.6,2506.5,4.48762201]
["bitfinex","ETHUSD",1730523135892,1.66957996,2506.9,2506.5,4.48762201]
["bitfinex","ETHUSD",1730523136138,0.09731006,2506.6,2506.5,4.48762201]
["bitfinex","ETHUSD",1730523136597,4.46186996,2506.9,2506.5,4.48762201]
["bitfinex","ETHUSD",1730523136798,0.09737453,2506.8,2506.5,4.48762201]
["bitfinex","ETHUSD",1730523136999,0.09737453,2506.8,2506.6,0.7280442]
["bitfinex","ETHUSD",1730523140259,1.76695449,2506.8,2506.5,0.8281]
["bitfinex","ETHUSD",1730523140632,1.76695449,2506.8,2506.3,1.61471637]
["bitfinex","ETHUSD",1730523140832,2.79264,2506.6,2506.3,0.8281]
["bitfinex","ETHUSD",1730523141035,0.09730979,2506.5,2506.3,0.8281]
["bitfinex","ETHUSD",1730523145011,4.46209996,2506.7,2506.3,0.8281]
["bitfinex","ETHUSD",1730523145254,0.09733844,2506.6,2506.3,1.61634637]
["bitfinex","ETHUSD",1730523149557,0.09733844,2506.6,2506.3,7.20218637]
["bitfinex","ETHUSD",1730523149737,0.09733844,2506.6,2506.5,2.79273]
["bitfinex","ETHUSD",1730523149927,0.09733844,2506.6,2506.5,3.58873]
["bitfinex","ETHUSD",1730523150133,1.66957996,2506.9,2506.5,3.58873]
["bitfinex","ETHUSD",1730523150359,0.09738099,2506.6,2506.5,3.58873]
["bitfinex","ETHUSD",1730523150760,1.66957996,2506.9,2506.5,3.58873]
["bitfinex","ETHUSD",1730523150951,0.09738099,2506.6,2506.5,3.58873]
["bitfinex","ETHUSD",1730523151153,1.66957996,2506.9,2506.5,3.58873]
["bitfinex","ETHUSD",1730523151350,0.09739313,2506.6,2506.5,3.58873]
["bitfinex","ETHUSD",1730523151526,1.66957996,2506.9,2506.5,4.45253301]
["bitfinex","ETHUSD",1730523151732,0.09739313,2506.6,2506.5,4.45253301]
["bitfinex","ETHUSD",1730523151930,1.66957996,2506.9,2506.5,4.45253301]
["bitfinex","ETHUSD",1730523152140,0.09739313,2506.6,2506.5,4.45253301]
["bitfinex","ETHUSD",1730523152339,1.66957996,2506.9,2506.5,4.45253301]
["bitfinex","ETHUSD",1730523152544,0.09739313,2506.6,2506.5,3.58873]
["bitfinex","ETHUSD",1730523152727,1.66957996,2506.9,2506.5,3.58873]
["bitfinex","ETHUSD",1730523152939,0.09739313,2506.6,2506.5,3.58873]
["bitfinex","ETHUSD",1730523153147,1.66957996,2506.9,2506.5,3.58873]
["bitfinex","ETHUSD",1730523153328,0.09739313,2506.6,2506.5,3.58873]
["bitfinex","ETHUSD",1730523153537,1.66957996,2506.8,2506.5,4.45253301]
["bitfinex","ETHUSD",1730523154062,0.09742177,2506.7,2506.5,4.45253301]
["bitfinex","ETHUSD",1730523154430,1.66957996,2506.8,2506.5,4.45253301]
["bitfinex","ETHUSD",1730523154628,0.09742177,2506.7,2506.5,4.45253301]
["bitfinex","ETHUSD",1730523154830,1.66957996,2506.8,2506.5,4.45253301]
["bitfinex","ETHUSD",1730523155139,0.09742177,2506.7,2506.6,0.7245383]
["bitfinex","ETHUSD",1730523155468,1.66957996,2506.8,2506.6,0.7245383]
["bitfinex","ETHUSD",1730523155671,0.09742177,2506.7,2506.6,0.7245383]
["bitfinex","ETHUSD",1730523156164,1.66957996,2506.9,2506.6,0.7245383]
["bitfinex","ETHUSD",1730523156359,0.09742177,2506.7,2506.6,0.7245383]
["bitfinex","ETHUSD",1730523156560,1.66957996,2506.8,2506.6,0.7245383]
["bitfinex","ETHUSD",1730523156773,0.09742177,2506.7,2506.6,0.7245383]
["bitfinex","ETHUSD",1730523157163,1.66957996,2506.8,2506.6,0.7245383]
["bitfinex","ETHUSD",1730523157332,0.09742895,2506.7,2506.6,0.7245383]
["bitfinex","ETHUSD",1730523157740,1.66957996,2506.8,2506.6,0.7245383]
["bitfinex","ETHUSD",1730523157962,0.09742895,2506.7,2506.6,0.7245383]
["bitfinex","ETHUSD",1730523158183,1.66957996,2506.8,2506.6,0.7245383]
["bitfinex","ETHUSD",1730523158687,0.09746222,2506.7,2506.6,0.7245383]
["bitfinex","ETHUSD",1730523159190,1.66957996,2506.8,2506.6,0.7245383]
["bitfinex","ETHUSD",1730523159364,0.09746222,2506.7,2506.6,0.7245383]
["bitfinex","ETHUSD",1730523159561,1.66957996,2506.8,2506.6,0.7245383]
["bitfinex","ETHUSD",1730523159767,0.09746222,2506.7,2506.6,0.7245383]
["bitfinex","ETHUSD",1730523160586,1.66957996,2506.9,2506.6,3.5171483]
["bitfinex","ETHUSD",1730523161094,1.76707082,2506.8,2506.6,3.5171483]
["bitfinex","ETHUSD",1730523161955,1.76880855,2506.8,2506.6,3.5171483]
["bitfinex","ETHUSD",1730523165591,1.76880855,2506.8,2506.6,0.7245383]
["bitfinex","ETHUSD",1730523165797,1.76880855,2506.8,2506.5,3.58873]
["bitfinex","ETHUSD",1730523171824,1.67131769,2506.7,2506.4,2.79285]
["bitfinex","ETHUSD",1730523172021,0.09745976,2506.6,2506.4,2.79285]
["bitfinex","ETHUSD",1730523176436,0.09745976,2506.6,2506.4,2.79278]
["bitfinex","ETHUSD",1730523176734,0.09745976,2506.6,2506.4,3.37646301]
["bitfinex","ETHUSD",1730523179038,0.09745976,2506.6,2506.4,6.16926301]
["bitfinex","ETHUSD",1730523179537,0.09745976,2506.6,2506.4,3.37646301]
["bitfinex","ETHUSD",1730523180532,0.09745976,2506.6,2506.4,6.16925301]
["bitfinex","ETHUSD",1730523180700,0.09745976,2506.6,2506.4,3.37646301]
["bitfinex","ETHUSD",1730523181100,0.09745976,2506.6,2506.3,2.79291]
["bitfinex","ETHUSD",1730523181295,0.09745976,2506.6,2506.2,3.58058]
["bitfinex","ETHUSD",1730523181708,0.09745976,2506.6,2506.2,6.37359]
["bitfinex","ETHUSD",1730523182595,0.09745976,2506.6,2506.2,3.58058]
["bitfinex","ETHUSD",1730523182836,2.7924,2506.8,2506.3,1.46820369]
["bitfinex","ETHUSD",1730523183132,0.09742979,2506.7,2506.4,2.79284]
["bitfinex","ETHUSD",1730523183505,2.7924,2506.8,2506.4,2.79284]
["bitfinex","ETHUSD",1730523183712,0.09416971,2506.6,2506.4,2.79284]
["bitfinex","ETHUSD",1730523184020,0.09414107,2506.5,2506.4,2.79284]
["bitfinex","ETHUSD",1730523184250,2.7924,2506.8,2506.4,2.79284]
["bitfinex","ETHUSD",1730523184450,0.09419835,2506.7,2506.4,2.79284]
["bitfinex","ETHUSD",1730523184654,2.7924,2506.8,2506.4,3.62749021]
["bitfinex","ETHUSD",1730523184967,0.09419835,2506.7,2506.4,3.62749021]
["bitfinex","ETHUSD",1730523185330,2.7924,2506.8,2506.4,3.62749021]
["bitfinex","ETHUSD",1730523185565,0.09416971,2506.6,2506.4,3.62749021]
["bitfinex","ETHUSD",1730523185739,2.7924,2506.8,2506.4,3.62749021]
["bitfinex","ETHUSD",1730523186066,2.7924,2506.8,2506.5,0.7876]
["bitfinex","ETHUSD",1730523186364,0.09419835,2506.7,2506.6,2.79261]
["bitfinex","ETHUSD",1730523186732,2.79208,2507.1,2506.6,2.79261]
["bitfinex","ETHUSD",1730523187063,2.79208,2507.1,2506.7,2.79249]
["bitfinex","ETHUSD",1730523187667,2.79208,2507.1,2506.6,2.79261]
["bitfinex","ETHUSD",1730523188166,1.67132367,2506.8,2506.6,2.79261]
["bitfinex","ETHUSD",1730523188734,1.67132367,2506.8,2506.6,2.79255]
["bitfinex","ETHUSD",1730523188936,1.67132367,2506.8,2506.7,0.56951498]
["bitfinex","ETHUSD",1730523190170,3.76047826,2506.9,2506.7,0.56951498]
["bitfinex","ETHUSD",1730523190354,1.67132367,2506.8,2506.6,2.79255]
["bitfinex","ETHUSD",1730523191362,1.67132367,2506.8,2506.6,5.58511]
["bitfinex","ETHUSD",1730523191745,0.09117335,2506.7,2506.6,2.79255]
["bitfinex","ETHUSD",1730523192191,1.67132367,2506.8,2506.6,2.79255]
["bitfinex","ETHUSD",1730523192493,0.09117335,2506.7,2506.6,3.64134298]
["bitfinex","ETHUSD",1730523193287,1.67132367,2506.8,2506.6,3.64134298]
["bitfinex","ETHUSD",1730523193488,0.09117335,2506.7,2506.6,3.64134298]
["bitfinex","ETHUSD",1730523193852,1.67132367,2506.8,2506.6,3.64134298]
["bitfinex","ETHUSD",1730523194075,0.09117335,2506.7,2506.6,3.64134298]
["bitfinex","ETHUSD",1730523194279,1.67132367,2506.8,2506.6,3.64134298]
["bitfinex","ETHUSD",1730523194490,0.09117335,2506.7,2506.6,3.64134298]
["bitfinex","ETHUSD",1730523194860,1.67132367,2506.8,2506.6,0.84879298]
["bitfinex","ETHUSD",1730523195163,0.09117335,2506.7,2506.5,3.58033]
["bitfinex","ETHUSD",1730523195546,1.67132367,2506.8,2506.5,3.58033]
["bitfinex","ETHUSD",1730523195754,0.09114471,2506.6,2506.5,3.58033]
["bitfinex","ETHUSD",1730523195983,1.67132367,2506.7,2506.5,3.58033]
["bitfinex","ETHUSD",1730523196200,0.09117006,2506.6,2506.5,3.58033]
["bitfinex","ETHUSD",1730523197467,0.09117006,2506.6,2506.5,0.7876]
["bitfinex","ETHUSD",1730523200958,0.09117006,2506.6,2506.5,1.57174437]
["bitfinex","ETHUSD",1730523201154,0.09117006,2506.6,2506.5,5.83267806]
["bitfinex","ETHUSD",1730523201699,1.67132367,2506.8,2506.6,2.79259]
["bitfinex","ETHUSD",1730523203986,1.67132367,2506.8,2506.6,2.79256]
["bitfinex","ETHUSD",1730523204986,1.67132367,2506.9,2506.6,2.79256]
["bitfinex","ETHUSD",1730523205167,1.67132367,2506.8,2506.6,3.65508781]
["bitfinex","ETHUSD",1730523206684,0.08863537,2506.7,2506.6,3.65508781]
["bitfinex","ETHUSD",1730523206889,1.67132367,2506.8,2506.6,3.65508781]
["bitfinex","ETHUSD",1730523207090,0.08863537,2506.7,2506.6,3.65508781]
["bitfinex","ETHUSD",1730523207273,1.67132367,2506.8,2506.6,3.65508781]
["bitfinex","ETHUSD",1730523207472,0.08863537,2506.7,2506.6,3.65508781]
["bitfinex","ETHUSD",1730523207799,1.67132367,2506.8,2506.6,3.65508781]
["bitfinex","ETHUSD",1730523207986,0.08863537,2506.7,2506.5,3.58032]
["bitfinex","ETHUSD",1730523208364,1.67132367,2506.8,2506.5,0.7876]
["bitfinex","ETHUSD",1730523208597,0.08860673,2506.6,2506.5,0.7876]
["bitfinex","ETHUSD",1730523208804,1.67132367,2506.7,2506.5,0.7876]
["bitfinex","ETHUSD",1730523208963,0.08860673,2506.6,2506.5,0.7876]
["bitfinex","ETHUSD",1730523218117,0.08860673,2506.6,2506.4,2.79277]
["bitfinex","ETHUSD",1730523223144,0.08860673,2506.6,2506.3,0.7887]
["bitfinex","ETHUSD",1730523223432,1.7599304,2506.6,2506.2,2.79301]
["bitfinex","ETHUSD",1730523223799,1.7599304,2506.6,2506.2,5.58602]
["bitfinex","ETHUSD",1730523224222,1.7599304,2506.6,2506.2,2.79301]
["bitfinex","ETHUSD",1730523227414,1.7599304,2506.6,2506.3,2.7929]
["bitfinex","ETHUSD",1730523227415,0.08860673,2506.6,2506.3,2.7929]
["bitfinex","ETHUSD",1730523228513,1.7599304,2506.6,2506.3,2.7929]
["bitfinex","ETHUSD",1730523231551,1.7599304,2506.6,2506.1,1.46820369]
["bitfinex","ETHUSD",1730523231552,2.7929,2506.4,2506.1,1.46820369]
["bitfinex","ETHUSD",1730523231715,4.46422367,2506.4,2505.9,5.58667]
["bitfinex","ETHUSD",1730523231916,0.08553626,2506.3,2505.9,2.79332]
["bitfinex","ETHUSD",1730523232234,1.75685993,2506.3,2506.0,2.79327]
["bitfinex","ETHUSD",1730523232441,0.08553626,2506.3,2506.0,2.79327]
["bitfinex","ETHUSD",1730523232617,0.08553626,2506.3,2505.9,4.26152369]
["bitfinex","ETHUSD",1730523232979,0.08553626,2506.3,2506.0,2.79329]
["bitfinex","ETHUSD",1730523233445,0.08553626,2506.3,2506.1,2.79316]
["bitfinex","ETHUSD",1730523233808,0.08553626,2506.3,2506.1,1.46820369]
["bitfinex","ETHUSD",1730523234009,0.08553626,2506.3,2506.2,2.79307]
["bitfinex","ETHUSD",1730523234417,1.67132367,2506.5,2506.2,2.79307]
["bitfinex","ETHUSD",1730523234619,0.08540912,2506.3,2506.2,2.79307]
["bitfinex","ETHUSD",1730523234879,1.67132367,2506.5,2506.2,2.79307]
["bitfinex","ETHUSD",1730523235459,0.08543777,2506.4,2506.2,2.79307]
["bitfinex","ETHUSD",1730523235754,0.08543777,2506.4,2506.2,2.793]
["bitfinex","ETHUSD",1730523247342,0.08543777,2506.4,2506.1,2.22320369]
["bitfinex","ETHUSD",1730523247671,0.08543777,2506.4,2506.1,5.51802106]
["bitfinex","ETHUSD",1730523249675,0.08543777,2506.4,2506.2,2.79306]
["bitfinex","ETHUSD",1730523253763,0.08543777,2506.4,2506.3,5.07476369]
["bitfinex","ETHUSD",1730523255584,0.08253417,2506.4,2506.3,5.07476369]
["bitfinex","ETHUSD",1730523255880,1.67132367,2506.7,2506.3,5.07476369]
["bitfinex","ETHUSD",1730523256088,0.08253417,2506.4,2506.3,5.07476369]
["bitfinex","ETHUSD",1730523256353,0.08253417,2506.4,2506.3,5.9117108]
["bitfinex","ETHUSD",1730523256550,1.67132367,2506.7,2506.3,5.9117108]
["bitfinex","ETHUSD",1730523256790,0.08253417,2506.4,2506.3,5.9117108]
["bitfinex","ETHUSD",1730523256994,1.67132367,2506.7,2506.3,5.9117108]
["bitfinex","ETHUSD",1730523257153,0.08253417,2506.4,2506.3,5.9117108]
["bitfinex","ETHUSD",1730523257353,1.67132367,2506.7,2506.3,5.9117108]
["bitfinex","ETHUSD",1730523257659,0.08253417,2506.4,2506.3,5.9117108]
["bitfinex","ETHUSD",1730523257866,1.67132367,2506.7,2506.3,5.9117108]
["bitfinex","ETHUSD",1730523258047,0.08253417,2506.4,2506.3,5.9117108]
["bitfinex","ETHUSD",1730523258253,1.67132367,2506.7,2506.3,5.9117108]
["bitfinex","ETHUSD",1730523258447,0.08253417,2506.4,2506.3,5.9117108]
["bitfinex","ETHUSD",1730523258666,1.67132367,2506.7,2506.3,5.9117108]
["bitfinex","ETHUSD",1730523258866,0.08253417,2506.4,2506.3,5.9117108]
["bitfinex","ETHUSD",1730523259048,1.67132367,2506.7,2506.3,5.9117108]
["bitfinex","ETHUSD",1730523259283,0.08253417,2506.4,2506.3,5.9117108]
["bitfinex","ETHUSD",1730523259488,1.67132367,2506.7,2506.3,5.9117108]
["bitfinex","ETHUSD",1730523259695,0.08253417,2506.4,2506.3,5.9117108]
["bitfinex","ETHUSD",1730523259899,1.67132367,2506.7,2506.4,2.79282]
["bitfinex","ETHUSD",1730523260110,1.67132367,2506.7,2506.5,0.87045308]
["bitfinex","ETHUSD",1730523262608,1.67132367,2506.6,2506.5,0.87045308]
["bitfinex","ETHUSD",1730523262766,1.67132367,2506.7,2506.5,0.87045308]
["bitfinex","ETHUSD",1730523263465,1.67132367,2506.6,2506.5,0.87045308]
["bitfinex","ETHUSD",1730523263661,1.67132367,2506.7,2506.5,0.87045308]
["bitfinex","ETHUSD",1730523264070,1.67132367,2506.6,2506.5,0.87045308]
["bitfinex","ETHUSD",1730523266475,1.67132367,2506.7,2506.5,3.66318308]
["bitfinex","ETHUSD",1730523266706,1.75391512,2506.6,2506.4,2.79283]
["bitfinex","ETHUSD",1730523267066,1.75391512,2506.6,2506.3,5.07475369]
["bitfinex","ETHUSD",1730523267697,1.75391512,2506.6,2506.1,3.29473737]
["bitfinex","ETHUSD",1730523267698,1.67132367,2506.5,2506.2,2.79303]
["bitfinex","ETHUSD",1730523268071,0.08258262,2506.4,2506.1,4.76294106]
["bitfinex","ETHUSD",1730523268270,0.08258262,2506.4,2506.3,2.79296]
["bitfinex","ETHUSD",1730523268693,1.67132367,2506.6,2506.3,2.79296]
["bitfinex","ETHUSD",1730523268901,0.08258262,2506.4,2506.3,2.79296]
["bitfinex","ETHUSD",1730523269108,1.67132367,2506.6,2506.3,2.79296]
["bitfinex","ETHUSD",1730523269604,0.08261126,2506.5,2506.3,2.79296]
["bitfinex","ETHUSD",1730523270805,0.08261126,2506.5,2506.4,2.79285]
["bitfinex","ETHUSD",1730523271104,0.08261126,2506.5,2506.4,0.83836878]
["bitfinex","ETHUSD",1730523271305,0.08261126,2506.5,2506.4,3.63121878]
["bitfinex","ETHUSD",1730523272769,1.67132367,2506.6,2506.5,2.79273]
["bitfinex","ETHUSD",1730523273065,1.67132367,2506.7,2506.5,4.26093369]
["bitfinex","ETHUSD",1730523273267,1.75392801,2506.6,2506.5,4.26093369]
["bitfinex","ETHUSD",1730523273807,0.08260434,2506.6,2506.5,5.70403302]
["bitfinex","ETHUSD",1730523274011,0.08260434,2506.6,2506.5,8.70403302]
["bitfinex","ETHUSD",1730523274314,3.75967646,2507.1,2506.8,2.79238]
["bitfinex","ETHUSD",1730523274612,0.07432652,2507.0,2506.8,2.79238]
["bitfinex","ETHUSD",1730523274989,0.07432652,2507.0,2506.7,1.46820369]
["bitfinex","ETHUSD",1730523275309,0.07432652,2507.0,2506.8,2.79239]
["bitfinex","ETHUSD",1730523277776,1.67132367,2507.1,2506.8,2.79239]
["bitfinex","ETHUSD",1730523278022,0.07429789,2506.9,2506.8,2.79239]
["bitfinex","ETHUSD",1730523278201,0.07429789,2506.9,2506.7,1.46820369]
["bitfinex","ETHUSD",1730523278202,1.67132367,2507.1,2506.7,4.26071369]
["bitfinex","ETHUSD",1730523278505,0.07429789,2506.9,2506.7,4.26071369]
["bitfinex","ETHUSD",1730523278870,1.67132367,2507.1,2506.7,4.26071369]
["bitfinex","ETHUSD",1730523279111,0.07426925,2506.8,2506.7,4.26071369]
["bitfinex","ETHUSD",1730523279410,0.07426925,2506.8,2506.7,4.26064369]
["bitfinex","ETHUSD",1730523279575,1.67132367,2507.1,2506.7,4.26064369]
["bitfinex","ETHUSD",1730523279913,1.67132367,2507.2,2506.8,2.7924]
["bitfinex","ETHUSD",1730523280611,1.67132367,2507.2,2506.9,2.79228]
["bitfinex","ETHUSD",1730523281608,0.07435515,2507.1,2506.9,2.79228]
["bitfinex","ETHUSD",1730523282002,0.07435515,2507.1,2506.8,0.7556]
["bitfinex","ETHUSD",1730523282219,0.07435515,2507.1,2506.8,3.54799]
["bitfinex","ETHUSD",1730523285123,7.25508367,2507.3,2506.8,3.54799]
["bitfinex","ETHUSD",1730523285324,0.07443852,2507.0,2506.9,2.79229]
["bitfinex","ETHUSD",1730523285791,1.67132367,2507.3,2506.9,2.79229]
["bitfinex","ETHUSD",1730523285994,0.07443852,2507.0,2506.9,2.79229]
["bitfinex","ETHUSD",1730523286190,1.67132367,2507.3,2506.9,2.79229]
["bitfinex","ETHUSD",1730523286387,0.07443852,2507.0,2506.9,2.79229]
["bitfinex","ETHUSD",1730523286615,1.67132367,2507.3,2506.9,3.57313837]
["bitfinex","ETHUSD",1730523286821,0.07169969,2507.0,2506.9,2.79229]
["bitfinex","ETHUSD",1730523286981,1.67132367,2507.3,2506.9,2.79229]
["bitfinex","ETHUSD",1730523287178,0.07169969,2507.0,2506.9,2.79229]
["bitfinex","ETHUSD",1730523287423,1.67132367,2507.3,2506.9,2.79229]
["bitfinex","ETHUSD",1730523287622,0.07169969,2507.0,2506.8,3.54799]
["bitfinex","ETHUSD",1730523287810,4.46321367,2507.3,2506.8,3.54799]
["bitfinex","ETHUSD",1730523288117,0.07167106,2506.9,2506.8,6.34034]
["bitfinex","ETHUSD",1730523288285,4.46321367,2507.3,2506.8,7.12119437]
["bitfinex","ETHUSD",1730523288481,0.07167106,2506.9,2506.8,6.34034]
["bitfinex","ETHUSD",1730523289005,4.46321367,2507.3,2506.8,6.34034]
["bitfinex","ETHUSD",1730523289206,0.07167106,2506.9,2506.8,3.54795]
["bitfinex","ETHUSD",1730523289407,4.46321367,2507.3,2506.8,3.54795]
["bitfinex","ETHUSD",1730523289728,4.46321367,2507.3,2506.9,2.79228]
["bitfinex","ETHUSD",1730523290393,1.67132367,2507.2,2506.9,2.79228]
["bitfinex","ETHUSD",1730523290617,4.46321367,2507.3,2506.9,2.79228]
["bitfinex","ETHUSD",1730523296611,0.07175695,2507.2,2506.9,2.79228]
["bitfinex","ETHUSD",1730523296787,4.46321367,2507.3,2506.9,2.79228]
["bitfinex","ETHUSD",1730523296988,0.07172832,2507.1,2506.9,2.79228]
["bitfinex","ETHUSD",1730523297187,4.46321367,2507.3,2506.9,2.79228]
["bitfinex","ETHUSD",1730523297489,0.07169969,2507.0,2506.9,2.79228]
["bitfinex","ETHUSD",1730523297803,0.07169969,2507.0,2506.9,3.56572487]
["bitfinex","ETHUSD",1730523298002,4.46321367,2507.3,2506.9,3.56572487]
["bitfinex","ETHUSD",1730523298214,0.07169969,2507.0,2506.9,2.79228]
["bitfinex","ETHUSD",1730523298537,4.46321367,2507.3,2506.9,2.79228]
["bitfinex","ETHUSD",1730523298688,0.07171483,2507.0,2506.9,2.79228]
["bitfinex","ETHUSD",1730523299212,4.46321367,2507.3,2506.9,2.79228]
["bitfinex","ETHUSD",1730523299407,0.07171483,2507.0,2506.9,2.79228]
["bitfinex","ETHUSD",1730523299724,4.46321367,2507.3,2506.9,3.57313837]
["bitfinex","ETHUSD",1730523299924,0.07171483,2507.0,2506.9,2.79228]
["bitfinex","ETHUSD",1730523300428,4.46321367,2507.3,2506.9,2.79228]
["bitfinex","ETHUSD",1730523300590,0.07171483,2507.0,2506.9,2.79228]
["bitfinex","ETHUSD",1730523300790,2.79189,2507.3,2506.9,2.79228]
["bitfinex","ETHUSD",1730523301124,0.07171483,2507.0,2506.9,2.79228]
["bitfinex","ETHUSD",1730523301337,2.79189,2507.3,2506.9,2.79228]
["bitfinex","ETHUSD",1730523301819,0.07177208,2507.2,2506.9,2.79228]
["bitfinex","ETHUSD",1730523302029,1.6685352,2507.3,2507.0,2.79215]
["bitfinex","ETHUSD",1730523302216,0.07174346,2507.1,2507.0,2.79215]
["bitfinex","ETHUSD",1730523302527,1.6685352,2507.3,2507.0,2.79215]
["bitfinex","ETHUSD",1730523302713,0.07174346,2507.1,2507.0,2.79215]
["bitfinex","ETHUSD",1730523302911,1.6685352,2507.3,2507.0,2.79215]
["bitfinex","ETHUSD",1730523303107,0.07174346,2507.1,2507.0,0.7556]
["bitfinex","ETHUSD",1730523303316,1.6685352,2507.3,2507.0,0.7556]
["bitfinex","ETHUSD",1730523303829,0.07177208,2507.2,2507.0,0.7556]
["bitfinex","ETHUSD",1730523303991,5.87763286,2507.4,2507.0,3.54773]
["bitfinex","ETHUSD",1730523303992,5.46049906,2507.4,2507.0,3.54773]
["bitfinex","ETHUSD",1730523304191,0.07174346,2507.1,2507.0,3.54773]
["bitfinex","ETHUSD",1730523304387,1.6685352,2507.3,2507.2,2.79195]
["bitfinex","ETHUSD",1730523304619,1.00022386,2507.4,2507.2,5.01575369]
["bitfinex","ETHUSD",1730523305829,1.00022386,2507.4,2507.2,0.7556]
["bitfinex","ETHUSD",1730523306322,1.00022386,2507.4,2507.2,3.54755]
["bitfinex","ETHUSD",1730523306489,1.00022386,2507.4,2507.2,5.01575369]
["bitfinex","ETHUSD",1730523306690,1.00022386,2507.4,2507.3,0.78078037]
["bitfinex","ETHUSD",1730523311598,1.07219847,2507.4,2507.3,0.78078037]
["bitfinex","ETHUSD",1730523311804,1.07219847,2507.4,2507.2,5.01569369]
["bitfinex","ETHUSD",1730523314316,1.07219847,2507.4,2507.2,7.80759369]
["bitfinex","ETHUSD",1730523314642,1.07219847,2507.4,2507.2,5.01569369]
["bitfinex","ETHUSD",1730523315349,1.07219847,2507.4,2507.2,7.80757369]
["bitfinex","ETHUSD",1730523316124,1.07219847,2507.4,2507.2,5.01568369]
["bitfinex","ETHUSD",1730523316325,1.07219847,2507.4,2507.3,2.79184]
["bitfinex","ETHUSD",1730523321627,1.02219847,2507.4,2507.3,2.79184]
["bitfinex","ETHUSD",1730523330381,1.02219847,2507.4,2507.3,3.57260837]
["bitfinex","ETHUSD",1730523333075,1.02219847,2507.4,2507.3,4.35530837]
["bitfinex","ETHUSD",1730523333660,0.07197461,2507.4,2507.3,4.35530837]
["bitfinex","ETHUSD",1730523333859,1.6685352,2507.7,2507.6,2.79151]
["bitfinex","ETHUSD",1730523334056,1.6685352,2507.8,2507.6,2.79151]
["bitfinex","ETHUSD",1730523334251,1.6685352,2507.7,2507.6,2.79151]
["bitfinex","ETHUSD",1730523334777,2.08847551,2507.9,2507.6,2.79151]
["bitfinex","ETHUSD",1730523334778,1.6685352,2507.8,2507.6,2.79151]
["bitfinex","ETHUSD",1730523335273,1.6685352,2507.8,2507.4,3.57437]
["bitfinex","ETHUSD",1730523335606,1.6685352,2507.8,2507.3,2.24897206]
["bitfinex","ETHUSD",1730523335607,1.6685352,2507.7,2507.3,4.25998369]
["bitfinex","ETHUSD",1730523335799,1.6685352,2507.6,2507.3,2.79178]
["bitfinex","ETHUSD",1730523335999,1.6685352,2507.6,2507.3,3.57523737]
["bitfinex","ETHUSD",1730523336693,1.6685352,2507.6,2507.3,0.78345737]
["bitfinex","ETHUSD",1730523336868,4.87924082,2507.8,2507.4,2.79172]
["bitfinex","ETHUSD",1730523336869,1.6685352,2507.7,2507.4,2.79172]
["bitfinex","ETHUSD",1730523337205,1.6685352,2507.6,2507.4,2.79172]
["bitfinex","ETHUSD",1730523337592,1.6685352,2507.7,2507.4,2.79172]
["bitfinex","ETHUSD",1730523337912,1.6685352,2507.6,2507.4,2.79172]
["bitfinex","ETHUSD",1730523338207,1.6685352,2507.6,2507.4,3.57524711]
["bitfinex","ETHUSD",1730523338877,1.6685352,2507.7,2507.5,2.79162]
["bitfinex","ETHUSD",1730523339604,1.6685352,2507.6,2507.4,4.39674711]
["bitfinex","ETHUSD",1730523340630,1.6685352,2507.6,2507.4,7.18841711]
["bitfinex","ETHUSD",1730523341100,1.6685352,2507.7,2507.5,2.79161]
["bitfinex","ETHUSD",1730523341307,1.6685352,2507.7,2507.5,3.65726108]
["bitfinex","ETHUSD",1730523341603,1.6685352,2507.7,2507.5,4.25981369]
["bitfinex","ETHUSD",1730523341801,0.07188216,2507.6,2507.5,4.25981369]
["bitfinex","ETHUSD",1730523342022,1.74041736,2507.6,2507.5,4.25981369]
["bitfinex","ETHUSD",1730523342177,0.07188216,2507.6,2507.5,4.25981369]
["bitfinex","ETHUSD",1730523342373,1.74041736,2507.6,2507.5,4.25981369]
["bitfinex","ETHUSD",1730523342615,1.74041736,2507.6,2507.5,5.04711206]
["bitfinex","ETHUSD",1730523343693,1.74041736,2507.6,2507.5,3.57890837]
["bitfinex","ETHUSD",1730523344104,0.07188216,2507.6,2507.5,3.57890837]
["bitfinex","ETHUSD",1730523346194,0.07188216,2507.6,2507.5,4.40040837]
["bitfinex","ETHUSD",1730523346582,1.6685352,2507.8,2507.6,2.79143]
["bitfinex","ETHUSD",1730523346913,1.6685352,2507.8,2507.6,3.65743421]
["bitfinex","ETHUSD",1730523347718,1.6685352,2507.7,2507.6,3.65743421]
["bitfinex","ETHUSD",1730523348017,1.6685352,2507.8,2507.6,3.65743421]
["bitfinex","ETHUSD",1730523348192,1.6685352,2507.7,2507.6,3.65743421]
["bitfinex","ETHUSD",1730523348400,1.6685352,2507.8,2507.6,3.65743421]
["bitfinex","ETHUSD",1730523348715,2.08913459,2507.9,2507.7,0.72705442]
["bitfinex","ETHUSD",1730523349501,2.08913459,2507.8,2507.7,0.72705442]
["bitfinex","ETHUSD",1730523349914,2.08913459,2507.9,2507.7,0.72705442]
["bitfinex","ETHUSD",1730523350111,8.08901151,2508.1,2507.7,0.72705442]
["bitfinex","ETHUSD",1730523350112,2.08913459,2507.8,2507.7,0.72705442]
["bitfinex","ETHUSD",1730523353920,1.67171302,2507.8,2507.7,4.33995442]
["bitfinex","ETHUSD",1730523354120,1.67171302,2507.9,2507.7,4.33995442]
["bitfinex","ETHUSD",1730523354299,1.67171302,2507.9,2507.8,0.85995881]
["bitfinex","ETHUSD",1730523356819,1.74036046,2507.9,2507.8,0.85995881]
["bitfinex","ETHUSD",1730523357842,0.06864744,2507.9,2507.8,0.85995881]
["bitfinex","ETHUSD",1730523364467,1.67171302,2508.1,2507.8,0.85995881]
["bitfinex","ETHUSD",1730523364611,0.06863804,2507.9,2507.8,0.85995881]
["bitfinex","ETHUSD",1730523364933,1.67171302,2508.1,2507.8,0.85995881]
["bitfinex","ETHUSD",1730523365133,0.06863804,2507.9,2507.8,0.85995881]
["bitfinex","ETHUSD",1730523365313,1.67171302,2508.1,2507.8,0.85995881]
["bitfinex","ETHUSD",1730523365513,0.06863804,2507.9,2507.8,0.85995881]
["bitfinex","ETHUSD",1730523365732,1.67171302,2508.1,2507.8,3.65124881]
["bitfinex","ETHUSD",1730523366253,0.0686727,2508.0,2507.8,3.65124881]
["bitfinex","ETHUSD",1730523366424,0.0686727,2508.0,2507.9,0.4552497]
["bitfinex","ETHUSD",1730523366747,0.0686727,2508.0,2507.7,3.61288]
["bitfinex","ETHUSD",1730523367122,0.0686727,2508.0,2507.7,2.79138]
["bitfinex","ETHUSD",1730523367318,0.0686727,2508.0,2507.6,2.79143]
["bitfinex","ETHUSD",1730523367522,3.20858941,2508.0,2507.6,2.79143]
["bitfinex","ETHUSD",1730523367939,3.20858941,2508.0,2507.6,5.58289]
["bitfinex","ETHUSD",1730523368256,3.20858941,2508.0,2507.6,6.223329]
["bitfinex","ETHUSD",1730523370245,1.74038572,2508.0,2507.6,6.223329]
["bitfinex","ETHUSD",1730523370671,1.74038572,2508.0,2507.6,3.431869]
["bitfinex","ETHUSD",1730523370952,1.67171302,2507.9,2507.6,2.79143]
["bitfinex","ETHUSD",1730523371108,1.74038572,2508.0,2507.6,2.79143]
["bitfinex","ETHUSD",1730523371309,0.06862757,2507.8,2507.6,2.79143]
["bitfinex","ETHUSD",1730523371548,1.67171302,2508.0,2507.6,2.79143]
["bitfinex","ETHUSD",1730523371754,0.06859896,2507.7,2507.6,2.79143]
["bitfinex","ETHUSD",1730523371955,1.67171302,2507.9,2507.6,3.43189]
["bitfinex","ETHUSD",1730523372134,0.06859896,2507.7,2507.6,3.43189]
["bitfinex","ETHUSD",1730523372316,1.67171302,2507.9,2507.6,3.43189]
["bitfinex","ETHUSD",1730523372511,0.06859896,2507.7,2507.6,3.43189]
["bitfinex","ETHUSD",1730523372728,1.67171302,2508.0,2507.7,2.79136]
["bitfinex","ETHUSD",1730523374612,1.67171302,2508.0,2507.7,5.58272]
["bitfinex","ETHUSD",1730523376156,1.67171302,2508.0,2507.7,2.79136]
["bitfinex","ETHUSD",1730523377050,1.67171302,2508.0,2507.7,2.79134]
["bitfinex","ETHUSD",1730523378064,1.67171302,2508.0,2507.7,5.58269]
["bitfinex","ETHUSD",1730523379191,1.67171302,2508.0,2507.7,2.79134]
["bitfinex","ETHUSD",1730523379367,1.67171302,2507.9,2507.7,2.79134]
["bitfinex","ETHUSD",1730523379682,1.67171302,2508.0,2507.7,2.79134]
["bitfinex","ETHUSD",1730523380855,1.67171302,2508.0,2507.8,2.79128]
["bitfinex","ETHUSD",1730523386790,1.74036014,2507.9,2507.8,2.79128]
["bitfinex","ETHUSD",1730523387318,0.06864712,2507.9,2507.8,2.79128]
["bitfinex","ETHUSD",1730523387611,1.74036014,2507.9,2507.8,2.79128]
["bitfinex","ETHUSD",1730523391049,1.74036014,2507.9,2507.7,2.79138]
["bitfinex","ETHUSD",1730523391354,1.74036014,2507.9,2507.7,5.58276]
["bitfinex","ETHUSD",1730523391559,1.74036014,2507.9,2507.7,6.287232]
["bitfinex","ETHUSD",1730523392522,1.74036014,2507.9,2507.7,6.287202]
["bitfinex","ETHUSD",1730523394571,1.74036014,2507.9,2507.7,3.495822]
["bitfinex","ETHUSD",1730523394771,1.74036014,2507.9,2507.7,6.287172]
["bitfinex","ETHUSD",1730523395122,1.74036014,2507.9,2507.8,2.79129]
["bitfinex","ETHUSD",1730523399948,1.74036014,2507.9,2507.7,3.495822]
["bitfinex","ETHUSD",1730523400151,1.74244357,2507.9,2507.7,3.495822]
["bitfinex","ETHUSD",1730523400404,1.67379645,2507.8,2507.7,3.495822]
["bitfinex","ETHUSD",1730523400744,0.06800186,2507.8,2507.7,3.495822]
["bitfinex","ETHUSD",1730523403073,1.74179831,2507.8,2507.7,3.495822]
["bitfinex","ETHUSD",1730523404084,0.06800186,2507.8,2507.7,3.495822]
["bitfinex","ETHUSD",1730523404383,1.74179831,2507.8,2507.7,3.495822]
["bitfinex","ETHUSD",1730523405159,0.06800186,2507.8,2507.7,3.495822]
["bitfinex","ETHUSD",1730523407790,0.06800186,2507.8,2507.7,4.271522]
["bitfinex","ETHUSD",1730523410590,1.67379645,2508.0,2507.9,2.79117]
["bitfinex","ETHUSD",1730523411597,2.09212314,2508.1,2507.9,2.79117]
["bitfinex","ETHUSD",1730523411899,1.67369896,2508.0,2507.9,2.79117]
["bitfinex","ETHUSD",1730523412394,2.09212314,2508.1,2507.9,2.79117]
["bitfinex","ETHUSD",1730523412762,2.09212314,2508.0,2507.9,2.79117]
["bitfinex","ETHUSD",1730523413164,2.09212314,2508.1,2507.9,2.79117]
["bitfinex","ETHUSD",1730523413419,2.09212314,2508.1,2507.7,4.271522]
["bitfinex","ETHUSD",1730523413620,1.67353402,2507.9,2507.7,4.271502]
["bitfinex","ETHUSD",1730523414123,1.67353402,2507.9,2507.8,2.79129]
["bitfinex","ETHUSD",1730523414318,1.67353402,2507.9,2507.8,3.4975692]
["bitfinex","ETHUSD",1730523416597,1.7415887,2507.9,2507.8,3.4975692]
["bitfinex","ETHUSD",1730523416794,1.7415887,2507.9,2507.8,0.7062792]
["bitfinex","ETHUSD",1730523417009,1.7415887,2507.9,2507.7,3.56708]
["bitfinex","ETHUSD",1730523417318,1.7415887,2507.9,2507.7,0.7757]
["bitfinex","ETHUSD",1730523417518,1.7415887,2507.9,2507.8,2.79129]
["bitfinex","ETHUSD",1730523418200,1.7415887,2507.9,2507.6,2.79145]
["bitfinex","ETHUSD",1730523418401,1.67353402,2507.8,2507.6,2.79145]
["bitfinex","ETHUSD",1730523418724,0.06799746,2507.7,2507.6,2.79145]
["bitfinex","ETHUSD",1730523418883,1.67353402,2507.8,2507.6,3.42746]
["bitfinex","ETHUSD",1730523419084,0.06799746,2507.7,2507.6,3.42746]
["bitfinex","ETHUSD",1730523419290,1.67353402,2507.9,2507.6,3.42746]
["bitfinex","ETHUSD",1730523419587,4.88313921,2508.0,2507.6,2.79145]
["bitfinex","ETHUSD",1730523419588,0.06799746,2507.7,2507.6,2.79145]
["bitfinex","ETHUSD",1730523420092,1.67353402,2507.8,2507.6,2.79145]
["bitfinex","ETHUSD",1730523420292,1.67353402,2507.8,2507.6,5.58291]
["bitfinex","ETHUSD",1730523420293,0.06799746,2507.7,2507.6,5.58291]
["bitfinex","ETHUSD",1730523420493,1.67353402,2507.8,2507.6,2.79145]
["bitfinex","ETHUSD",1730523420929,0.06799746,2507.7,2507.6,2.79145]
["bitfinex","ETHUSD",1730523421243,1.67353402,2507.9,2507.6,2.79145]
["bitfinex","ETHUSD",1730523421244,1.67353402,2507.8,2507.7,2.7914]
["bitfinex","ETHUSD",1730523421408,0.06799746,2507.7,2507.6,3.427507]
["bitfinex","ETHUSD",1730523421901,1.67353402,2507.8,2507.6,3.427507]
["bitfinex","ETHUSD",1730523422439,0.06799746,2507.7,2507.6,3.427507]
["bitfinex","ETHUSD",1730523423143,1.67353402,2507.8,2507.6,3.427507]
["bitfinex","ETHUSD",1730523423312,0.06799746,2507.7,2507.6,3.427507]
["bitfinex","ETHUSD",1730523423510,1.67353402,2507.8,2507.6,3.427507]
["bitfinex","ETHUSD",1730523423817,0.06799746,2507.7,2507.6,3.427507]
["bitfinex","ETHUSD",1730523424338,1.67353402,2507.8,2507.6,3.427507]
["bitfinex","ETHUSD",1730523424542,0.06799746,2507.7,2507.6,3.427507]
["bitfinex","ETHUSD",1730523424842,1.67353402,2507.8,2507.6,3.427507]
["bitfinex","ETHUSD",1730523425051,0.06799746,2507.7,2507.6,2.7915]
["bitfinex","ETHUSD",1730523425342,1.67353402,2507.8,2507.6,2.7915]
["bitfinex","ETHUSD",1730523425548,0.06799746,2507.7,2507.6,2.7915]
["bitfinex","ETHUSD",1730523425841,1.67353402,2507.8,2507.6,2.7915]
["bitfinex","ETHUSD",1730523426047,0.06799746,2507.7,2507.6,2.7915]
["bitfinex","ETHUSD",1730523426356,1.67353402,2507.8,2507.6,2.7915]
["bitfinex","ETHUSD",1730523426840,0.06799746,2507.7,2507.6,2.7915]
["bitfinex","ETHUSD",1730523427210,1.67353402,2507.8,2507.6,2.7915]
["bitfinex","ETHUSD",1730523427411,0.06799746,2507.7,2507.6,2.7915]
["bitfinex","ETHUSD",1730523427635,0.06799746,2507.7,2507.4,2.79167]
["bitfinex","ETHUSD",1730523427936,0.06792348,2507.6,2507.4,2.79167]
["bitfinex","ETHUSD",1730523428140,1.67353402,2507.8,2507.4,2.79167]
["bitfinex","ETHUSD",1730523428438,0.06789486,2507.5,2507.4,2.79167]
["bitfinex","ETHUSD",1730523428629,1.67353402,2507.8,2507.4,3.51133642]
["bitfinex","ETHUSD",1730523428830,0.06789486,2507.5,2507.4,2.79167]
["bitfinex","ETHUSD",1730523429005,1.67353402,2507.8,2507.4,2.79167]
["bitfinex","ETHUSD",1730523429207,0.06789486,2507.5,2507.4,2.79167]
["bitfinex","ETHUSD",1730523429445,1.67353402,2507.8,2507.4,2.79167]
["bitfinex","ETHUSD",1730523429748,0.06789486,2507.5,2507.4,2.79167]
["bitfinex","ETHUSD",1730523429929,1.67353402,2507.8,2507.4,3.51133642]
["bitfinex","ETHUSD",1730523430118,0.0679521,2507.7,2507.4,2.79167]
["bitfinex","ETHUSD",1730523430323,1.67353402,2507.8,2507.4,2.79167]
["bitfinex","ETHUSD",1730523430650,0.0679521,2507.7,2507.4,2.79167]
["bitfinex","ETHUSD",1730523431148,0.06792348,2507.6,2507.4,2.79167]
["bitfinex","ETHUSD",1730523431318,1.67353402,2507.8,2507.4,2.79167]
["bitfinex","ETHUSD",1730523431515,0.0679521,2507.7,2507.4,2.79167]
["bitfinex","ETHUSD",1730523431718,1.67353402,2507.8,2507.4,3.51133642]
["bitfinex","ETHUSD",1730523431926,0.06792348,2507.6,2507.4,3.51133642]
["bitfinex","ETHUSD",1730523432141,1.67353402,2507.8,2507.4,3.51133642]
["bitfinex","ETHUSD",1730523432403,0.0679521,2507.7,2507.4,3.51133642]
["bitfinex","ETHUSD",1730523432838,1.67353402,2507.8,2507.4,3.51133642]
["bitfinex","ETHUSD",1730523433044,0.06792348,2507.6,2507.4,3.51133642]
["bitfinex","ETHUSD",1730523433215,1.67353402,2507.8,2507.5,0.70800964]
["bitfinex","ETHUSD",1730523433538,1.67353402,2507.8,2507.4,2.79167]
["bitfinex","ETHUSD",1730523433748,0.0679521,2507.7,2507.4,2.79167]
["bitfinex","ETHUSD",1730523434053,1.67353402,2507.8,2507.4,2.87142569]
["bitfinex","ETHUSD",1730523434216,0.06792348,2507.6,2507.4,2.87142569]
["bitfinex","ETHUSD",1730523434409,1.67353402,2507.8,2507.5,2.79162]
["bitfinex","ETHUSD",1730523438758,1.67353402,2507.8,2507.4,2.79172]
["bitfinex","ETHUSD",1730523439854,1.67353402,2507.8,2507.5,0.8213]
["bitfinex","ETHUSD",1730523445461,1.67353402,2507.8,2507.5,3.61292]
["bitfinex","ETHUSD",1730523446663,0.06790779,2507.7,2507.5,3.61292]
["bitfinex","ETHUSD",1730523447210,0.06787918,2507.6,2507.5,3.61292]
["bitfinex","ETHUSD",1730523447364,1.67353402,2507.8,2507.5,3.61292]
["bitfinex","ETHUSD",1730523447564,0.06790476,2507.7,2507.5,3.61292]
["bitfinex","ETHUSD",1730523447887,1.67353402,2507.8,2507.5,3.61292]
["bitfinex","ETHUSD",1730523448051,0.06787614,2507.6,2507.5,3.61292]
["bitfinex","ETHUSD",1730523448251,1.67353402,2507.8,2507.5,4.33333072]
["bitfinex","ETHUSD",1730523448453,0.06787614,2507.6,2507.5,3.61292]
["bitfinex","ETHUSD",1730523448689,1.67353402,2507.8,2507.5,3.61292]
["bitfinex","ETHUSD",1730523448888,0.06787614,2507.6,2507.5,3.61292]
["bitfinex","ETHUSD",1730523449393,1.67353402,2507.8,2507.5,3.61292]
["bitfinex","ETHUSD",1730523449562,0.06790476,2507.7,2507.5,3.61292]
["bitfinex","ETHUSD",1730523449963,1.67353402,2507.8,2507.5,3.61292]
["bitfinex","ETHUSD",1730523450170,0.06790476,2507.7,2507.5,3.61292]
["bitfinex","ETHUSD",1730523450476,1.67353402,2507.8,2507.5,3.61292]
["bitfinex","ETHUSD",1730523450675,0.06787614,2507.6,2507.5,3.61292]
["bitfinex","ETHUSD",1730523451345,1.67353402,2507.8,2507.5,3.61292]
["bitfinex","ETHUSD",1730523451829,0.06790476,2507.7,2507.5,0.8213]
["bitfinex","ETHUSD",1730523452028,2.85931476,2507.7,2507.3,0.7876]
["bitfinex","ETHUSD",1730523452322,2.79141,2507.7,2507.3,4.12489079]
["bitfinex","ETHUSD",1730523452531,0.06787614,2507.6,2507.3,4.12489079]
["bitfinex","ETHUSD",1730523453290,0.06787614,2507.6,2507.4,2.79172]
["bitfinex","ETHUSD",1730523453612,4.46491402,2507.8,2507.3,6.12907079]
["bitfinex","ETHUSD",1730523453817,0.06790476,2507.7,2507.4,2.79173]
["bitfinex","ETHUSD",1730523454021,4.46491402,2507.8,2507.4,2.79173]
["bitfinex","ETHUSD",1730523454215,0.06787614,2507.6,2507.4,2.79173]
["bitfinex","ETHUSD",1730523454530,4.46491402,2507.8,2507.4,2.79173]
["bitfinex","ETHUSD",1730523454754,0.06784753,2507.5,2507.4,2.79173]
["bitfinex","ETHUSD",1730523454896,4.46491402,2507.8,2507.4,3.35008]
["bitfinex","ETHUSD",1730523455097,0.06784753,2507.5,2507.4,2.79173]
["bitfinex","ETHUSD",1730523455407,0.06784753,2507.5,2507.3,2.79177]
["bitfinex","ETHUSD",1730523455727,4.46491402,2507.8,2507.3,2.79177]
["bitfinex","ETHUSD",1730523455927,0.06781891,2507.4,2507.3,2.79177]
["bitfinex","ETHUSD",1730523456224,0.06781891,2507.4,2507.3,3.48432333]
["bitfinex","ETHUSD",1730523456529,4.46490402,2507.8,2507.3,4.37824706]
["bitfinex","ETHUSD",1730523456694,0.06781891,2507.4,2507.3,2.79177]
["bitfinex","ETHUSD",1730523456892,4.46490402,2507.8,2507.4,2.7917]
["bitfinex","ETHUSD",1730523457822,1.67353402,2507.8,2507.5,2.79161]
["bitfinex","ETHUSD",1730523458119,1.67353402,2507.7,2507.5,2.79161]
["bitfinex","ETHUSD",1730523458425,1.67353402,2507.7,2507.6,0.56630659]
["bitfinex","ETHUSD",1730523461205,1.74143878,2507.7,2507.6,0.56630659]
["bitfinex","ETHUSD",1730523462222,1.74143878,2507.7,2507.5,0.7597]
["bitfinex","ETHUSD",1730523469421,1.74143878,2507.7,2507.5,3.55131]
["bitfinex","ETHUSD",1730523470016,1.74143878,2507.7,2507.5,0.7597]
["bitfinex","ETHUSD",1730523471925,1.74143878,2507.7,2507.5,3.55127]
["bitfinex","ETHUSD",1730523472527,1.74143878,2507.7,2507.5,0.7597]
["bitfinex","ETHUSD",1730523473143,1.67353402,2507.6,2507.5,0.7597]
["bitfinex","ETHUSD",1730523473508,0.06562637,2507.6,2507.5,1.114835]
["bitfinex","ETHUSD",1730523474640,1.73916039,2507.6,2507.5,1.114835]
["bitfinex","ETHUSD",1730523474945,0.06562637,2507.6,2507.5,1.114835]
["bitfinex","ETHUSD",1730523475450,1.73916039,2507.6,2507.5,1.114835]
["bitfinex","ETHUSD",1730523475605,0.06562637,2507.6,2507.5,1.114835]
["bitfinex","ETHUSD",1730523481749,1.73916039,2507.6,2507.5,1.114835]
["bitfinex","ETHUSD",1730523481915,0.06562637,2507.6,2507.5,1.114835]
["bitfinex","ETHUSD",1730523483668,1.73916039,2507.6,2507.5,1.114835]
["bitfinex","ETHUSD",1730523483954,0.06562637,2507.6,2507.5,1.114835]
["bitfinex","ETHUSD",1730523484255,1.73916039,2507.6,2507.5,1.114835]
["bitfinex","ETHUSD",1730523484745,0.06562637,2507.6,2507.5,1.114835]
["bitfinex","ETHUSD",1730523484970,1.73916039,2507.6,2507.5,0.7597]
["bitfinex","ETHUSD",1730523485169,1.73916039,2507.6,2507.4,2.79165]
["bitfinex","ETHUSD",1730523485560,0.06562637,2507.6,2507.4,2.79165]
["bitfinex","ETHUSD",1730523485971,1.73916039,2507.6,2507.4,2.79165]
["bitfinex","ETHUSD",1730523488442,1.73916039,2507.6,2507.4,3.425976]
["bitfinex","ETHUSD",1730523489676,0.06562637,2507.6,2507.4,3.425976]
["bitfinex","ETHUSD",1730523490037,1.73916039,2507.6,2507.4,3.425976]
["bitfinex","ETHUSD",1730523494275,1.73916039,2507.6,2507.4,2.79165]
["bitfinex","ETHUSD",1730523497041,1.73916039,2507.6,2507.5,0.0051]
["bitfinex","ETHUSD",1730523500998,4.95086679,2507.6,2507.5,0.0051]
["bitfinex","ETHUSD",1730523501294,2.85713637,2507.6,2507.5,0.0051]
["bitfinex","ETHUSD",1730523502057,4.32534006,2507.6,2507.5,0.0051]
["bitfinex","ETHUSD",1730523502277,5.28826372,2507.6,2507.5,0.0051]
["bitfinex","ETHUSD",1730523507289,7.37852234,2507.6,2507.5,0.0051]
["bitfinex","ETHUSD",1730523508116,7.3785285,2507.6,2507.5,0.0051]
["bitfinex","ETHUSD",1730523508481,5.28826372,2507.6,2507.5,0.0051]
["bitfinex","ETHUSD",1730523510883,7.37825415,2507.6,2507.5,0.0051]
["bitfinex","ETHUSD",1730523511182,7.37807143,2507.6,2507.5,0.0051]
["bitfinex","ETHUSD",1730523511880,7.37793863,2507.6,2507.5,0.0051]
["bitfinex","ETHUSD",1730523512080,5.28826372,2507.6,2507.5,0.0051]
["bitfinex","ETHUSD",1730523521299,0.01,2507.5,2506.6,0.8285]
["bitfinex","ETHUSD",1730523521500,2.79249,2506.8,2506.6,0.8285]
["bitfinex","ETHUSD",1730523521913,0.06192529,2506.7,2506.6,0.8285]
["bitfinex","ETHUSD",1730523522456,2.79249,2506.8,2506.6,0.8285]
["bitfinex","ETHUSD",1730523522593,0.06192529,2506.7,2506.6,0.8285]
["bitfinex","ETHUSD",1730523522792,2.79249,2506.8,2506.6,0.8285]
["bitfinex","ETHUSD",1730523522992,0.06183149,2506.7,2506.6,0.8285]
["bitfinex","ETHUSD",1730523523439,2.79249,2506.8,2506.6,0.8285]
["bitfinex","ETHUSD",1730523523607,0.06183149,2506.7,2506.6,0.8285]
["bitfinex","ETHUSD",1730523523932,2.79249,2506.8,2506.6,0.8285]
["bitfinex","ETHUSD",1730523524096,0.06183149,2506.7,2506.6,0.8285]
["bitfinex","ETHUSD",1730523524511,2.79249,2506.8,2506.6,0.8285]
["bitfinex","ETHUSD",1730523524717,0.06183149,2506.7,2506.6,0.8285]
["bitfinex","ETHUSD",1730523525126,2.79249,2506.8,2506.6,0.8285]
["bitfinex","ETHUSD",1730523525306,0.06183149,2506.7,2506.6,0.8285]
["bitfinex","ETHUSD",1730523525717,2.79249,2506.8,2506.6,0.8285]
["bitfinex","ETHUSD",1730523525921,0.06183149,2506.7,2506.6,0.8285]
["bitfinex","ETHUSD",1730523526300,2.79249,2506.8,2506.6,0.8285]
["bitfinex","ETHUSD",1730523526500,0.06183149,2506.7,2506.6,0.8285]
["bitfinex","ETHUSD",1730523526936,2.79249,2506.8,2506.6,0.8285]
["bitfinex","ETHUSD",1730523527107,0.06183149,2506.7,2506.6,0.8285]
["bitfinex","ETHUSD",1730523527524,2.79249,2506.8,2506.6,0.8285]
["bitfinex","ETHUSD",1730523527833,0.06183149,2506.7,2506.6,0.8285]
["bitfinex","ETHUSD",1730523528337,0.06183149,2506.7,2506.3,0.8285]
["bitfinex","ETHUSD",1730523528338,2.85424165,2506.7,2506.3,0.8285]
["bitfinex","ETHUSD",1730523530138,2.79268,2506.6,2506.3,0.8285]
["bitfinex","ETHUSD",1730523530636,0.06167437,2506.5,2506.3,0.8285]
["bitfinex","ETHUSD",1730523535731,0.06167437,2506.5,2506.3,3.62144]
["bitfinex","ETHUSD",1730523535917,0.06167437,2506.5,2506.3,4.26289]
["bitfinex","ETHUSD",1730523536125,2.79249,2506.8,2506.4,0.8285]
["bitfinex","ETHUSD",1730523536725,0.06173165,2506.7,2506.4,0.8285]
["bitfinex","ETHUSD",1730523537342,0.06170302,2506.6,2506.4,0.8285]
["bitfinex","ETHUSD",1730523537747,2.79252,2506.7,2506.4,0.8285]
["bitfinex","ETHUSD",1730523538052,9.12000989,2507.1,2506.4,0.8285]
["bitfinex","ETHUSD",1730523538053,10.24207,2507.1,2506.4,5.51584269]
["bitfinex","ETHUSD",1730523538222,7.45,2507.1,2506.8,0.8285]
["bitfinex","ETHUSD",1730523538547,0.06179939,2507.0,2506.8,0.8285]
["bitfinex","ETHUSD",1730523538921,2.79202,2507.2,2506.8,0.8285]
["bitfinex","ETHUSD",1730523539168,0.06166735,2506.9,2506.8,1.33742037]
["bitfinex","ETHUSD",1730523539356,2.79187,2507.3,2506.8,4.12981037]
["bitfinex","ETHUSD",1730523539649,2.79196,2507.2,2506.8,4.12981037]
["bitfinex","ETHUSD",1730523540014,0.06172462,2507.1,2506.8,4.12981037]
["bitfinex","ETHUSD",1730523540931,0.06172462,2507.1,2506.8,1.33742037]
["bitfinex","ETHUSD",1730523541145,0.06172462,2507.1,2506.8,0.8285]
["bitfinex","ETHUSD",1730523544559,0.06172462,2507.1,2506.8,3.62084]
["bitfinex","ETHUSD",1730523544967,4.26007369,2507.3,2506.8,3.62084]
["bitfinex","ETHUSD",1730523545144,0.06169599,2507.0,2506.9,0.8285]
["bitfinex","ETHUSD",1730523545343,2.79187,2507.3,2506.9,0.8285]
["bitfinex","ETHUSD",1730523545548,0.06169599,2507.0,2506.9,0.8285]
["bitfinex","ETHUSD",1730523545851,2.79187,2507.3,2506.9,1.190584]
["bitfinex","ETHUSD",1730523546025,2.79187,2507.3,2506.9,0.8285]
["bitfinex","ETHUSD",1730523546229,0.06175325,2507.2,2506.9,0.8285]
["bitfinex","ETHUSD",1730523546430,2.79187,2507.3,2506.9,0.8285]
["bitfinex","ETHUSD",1730523546725,0.06175325,2507.2,2506.9,0.8285]
["bitfinex","ETHUSD",1730523547130,4.46187989,2507.3,2506.9,0.8285]
["bitfinex","ETHUSD",1730523547366,0.06172462,2507.1,2506.9,0.8285]
["bitfinex","ETHUSD",1730523547563,4.46187989,2507.3,2506.9,0.8285]
["bitfinex","ETHUSD",1730523547764,0.06169599,2507.0,2506.9,0.8285]
["bitfinex","ETHUSD",1730523548066,0.06169599,2507.0,2506.9,1.190584]
["bitfinex","ETHUSD",1730523548270,2.79203,2507.2,2506.9,0.8285]
["bitfinex","ETHUSD",1730523548632,0.06172462,2507.1,2506.9,0.8285]
["bitfinex","ETHUSD",1730523549270,2.85379462,2507.1,2506.9,0.8285]
["bitfinex","ETHUSD",1730523551276,2.79218,2507.0,2506.9,0.8285]
["bitfinex","ETHUSD",1730523551639,2.85387599,2507.0,2506.9,0.8285]
["bitfinex","ETHUSD",1730523552250,0.06169599,2507.0,2506.9,0.8285]
["bitfinex","ETHUSD",1730523552950,2.85387599,2507.0,2506.9,0.8285]
["bitfinex","ETHUSD",1730523553148,0.06169599,2507.0,2506.9,0.8285]
["bitfinex","ETHUSD",1730523553785,2.85387599,2507.0,2506.9,0.8285]
["bitfinex","ETHUSD",1730523556480,2.85387599,2507.0,2506.5,9.0660363]
["bitfinex","ETHUSD",1730523556685,0.06169599,2507.0,2506.6,2.7926]
["bitfinex","ETHUSD",1730523558175,2.85389599,2507.0,2506.6,2.7926]
["bitfinex","ETHUSD",1730523572884,2.85389599,2507.0,2506.6,2.79257]
["bitfinex","ETHUSD",1730523573088,2.85389599,2507.0,2506.6,5.58513]
["bitfinex","ETHUSD",1730523573613,2.85389599,2507.0,2506.6,2.79256]
["bitfinex","ETHUSD",1730523574192,0.06169599,2507.0,2506.6,5.58512]
["bitfinex","ETHUSD",1730523575820,0.06169599,2507.0,2506.6,2.79256]
["bitfinex","ETHUSD",1730523577104,0.06169599,2507.0,2506.6,5.58512]
["bitfinex","ETHUSD",1730523579497,1.73170588,2507.0,2506.6,5.58512]
["bitfinex","ETHUSD",1730523580225,4.52389588,2507.0,2506.6,2.79256]
["bitfinex","ETHUSD",1730523582789,1.73170588,2507.0,2506.6,2.79256]
["bitfinex","ETHUSD",1730523583294,1.67000989,2506.9,2506.6,2.79256]
["bitfinex","ETHUSD",1730523583492,0.06143439,2506.8,2506.6,2.79256]
["bitfinex","ETHUSD",1730523588706,1.67000989,2506.9,2506.6,2.79256]
["bitfinex","ETHUSD",1730523588903,0.06143439,2506.8,2506.6,2.79256]
["bitfinex","ETHUSD",1730523589103,0.06143439,2506.8,2506.6,5.58512]
["bitfinex","ETHUSD",1730523589311,1.67000989,2506.9,2506.6,5.58512]
["bitfinex","ETHUSD",1730523589631,0.06143136,2506.8,2506.6,5.58512]
["bitfinex","ETHUSD",1730523590121,0.06143136,2506.8,2506.6,2.79256]
["bitfinex","ETHUSD",1730523590726,0.06143136,2506.8,2506.6,5.58511]
["bitfinex","ETHUSD",1730523591121,0.06143136,2506.8,2506.6,2.79255]
["bitfinex","ETHUSD",1730523591802,1.67000989,2506.9,2506.6,2.79255]
["bitfinex","ETHUSD",1730523592003,0.06140272,2506.7,2506.6,2.79255]
["bitfinex","ETHUSD",1730523592234,1.67000989,2506.9,2506.6,2.79255]
["bitfinex","ETHUSD",1730523592438,1.67000989,2506.9,2506.7,2.79251]
["bitfinex","ETHUSD",1730523596497,0.06143136,2506.8,2506.7,2.79251]
["bitfinex","ETHUSD",1730523599642,0.06143136,2506.8,2506.6,2.79262]
["bitfinex","ETHUSD",1730523599850,0.06143136,2506.8,2506.5,3.83255729]
["bitfinex","ETHUSD",1730523600344,0.06143136,2506.8,2506.5,2.79268]
["bitfinex","ETHUSD",1730523602152,1.73144125,2506.8,2506.5,2.79268]
["bitfinex","ETHUSD",1730523602346,0.06143136,2506.8,2506.5,2.79268]
["bitfinex","ETHUSD",1730523603453,4.52387125,2506.8,2506.4,2.79276]
["bitfinex","ETHUSD",1730523603652,5.46461928,2506.8,2506.4,2.79276]
["bitfinex","ETHUSD",1730523604013,2.67218928,2506.8,2506.5,0.69325534]
["bitfinex","ETHUSD",1730523604256,2.67218928,2506.8,2506.4,2.79276]
["bitfinex","ETHUSD",1730523605942,5.46458928,2506.8,2506.4,2.79276]
["bitfinex","ETHUSD",1730523606736,2.67218928,2506.8,2506.4,2.79276]
["bitfinex","ETHUSD",1730523607337,5.46463928,2506.8,2506.4,2.79276]
["bitfinex","ETHUSD",1730523607532,5.46463928,2506.8,2506.3,1.03988256]
["bitfinex","ETHUSD",1730523607726,5.46463928,2506.8,2506.4,0.69309458]
["bitfinex","ETHUSD",1730523608138,5.46463928,2506.8,2506.3,3.83260273]
["bitfinex","ETHUSD",1730523608339,5.46463928,2506.8,2506.4,0.6930991]
["bitfinex","ETHUSD",1730523610037,5.46463928,2506.8,2506.3,3.83260273]
["bitfinex","ETHUSD",1730523610246,2.79257,2506.7,2506.3,3.83260273]
["bitfinex","ETHUSD",1730523610446,5.93080358,2506.7,2506.2,1.66425856]
["bitfinex","ETHUSD",1730523610668,2.79267,2506.6,2506.2,0.62460583]
["bitfinex","ETHUSD",1730523610868,4.46267989,2506.6,2506.2,0.62460583]
["bitfinex","ETHUSD",1730523611430,4.46267989,2506.6,2506.2,3.41766583]
["bitfinex","ETHUSD",1730523611641,2.79267,2506.6,2506.2,3.41766583]
["bitfinex","ETHUSD",1730523611962,2.79285,2506.4,2506.2,0.62460583]
["bitfinex","ETHUSD",1730523612167,2.79285,2506.4,2506.1,1.03928147]
["bitfinex","ETHUSD",1730523612669,2.79285,2506.4,2506.0,0.83623417]
["bitfinex","ETHUSD",1730523612841,2.79285,2506.4,2506.0,3.62950417]
["bitfinex","ETHUSD",1730523615729,0.05901386,2506.3,2506.0,3.62950417]
["bitfinex","ETHUSD",1730523616172,0.05901386,2506.3,2506.0,0.83623417]
["bitfinex","ETHUSD",1730523621535,2.79308,2506.2,2506.0,0.83623417]
["bitfinex","ETHUSD",1730523621739,0.05901386,2506.3,2506.0,0.83623417]
["bitfinex","ETHUSD",1730523621740,2.85197386,2506.3,2506.0,0.83623417]
["bitfinex","ETHUSD",1730523622079,3.22496676,2506.3,2506.0,0.83623417]
["bitfinex","ETHUSD",1730523622241,0.05870369,2506.2,2506.0,0.83623417]
["bitfinex","ETHUSD",1730523622442,3.22496676,2506.3,2506.0,0.83623417]
["bitfinex","ETHUSD",1730523622643,0.05870369,2506.2,2506.0,0.83623417]
["bitfinex","ETHUSD",1730523622841,3.22496676,2506.3,2506.0,0.83623417]
["bitfinex","ETHUSD",1730523623295,0.05870369,2506.2,2506.0,0.83623417]
["bitfinex","ETHUSD",1730523623473,3.22496676,2506.3,2506.0,0.83623417]
["bitfinex","ETHUSD",1730523623675,0.05870369,2506.2,2506.0,0.83623417]
["bitfinex","ETHUSD",1730523623856,3.22496676,2506.3,2506.0,0.83623417]
["bitfinex","ETHUSD",1730523624060,0.05870369,2506.2,2506.0,0.83623417]
["bitfinex","ETHUSD",1730523624254,2.79296,2506.3,2506.0,0.83623417]
["bitfinex","ETHUSD",1730523624480,0.05870369,2506.2,2506.0,0.83623417]
["bitfinex","ETHUSD",1730523624776,2.79296,2506.3,2506.0,0.83623417]
["bitfinex","ETHUSD",1730523624978,0.05867503,2506.1,2506.0,0.83623417]
["bitfinex","ETHUSD",1730523625143,2.79296,2506.3,2506.0,0.83623417]
["bitfinex","ETHUSD",1730523625343,0.05867503,2506.1,2506.0,0.83623417]
["bitfinex","ETHUSD",1730523625543,2.79296,2506.3,2506.0,0.83623417]
["bitfinex","ETHUSD",1730523625775,0.05867503,2506.1,2506.0,0.83623417]
["bitfinex","ETHUSD",1730523625943,2.79296,2506.3,2506.0,0.83623417]
["bitfinex","ETHUSD",1730523626144,0.05867503,2506.1,2505.8,2.79351]
["bitfinex","ETHUSD",1730523626346,2.79296,2506.3,2505.8,2.79351]
["bitfinex","ETHUSD",1730523626855,0.05870369,2506.2,2505.8,2.79351]
["bitfinex","ETHUSD",1730523627248,2.79296,2506.3,2505.8,2.79351]
["bitfinex","ETHUSD",1730523627598,0.05870369,2506.2,2505.8,2.79351]
["bitfinex","ETHUSD",1730523627943,2.79296,2506.3,2505.8,2.79351]
["bitfinex","ETHUSD",1730523628145,0.05867503,2506.1,2505.8,2.79351]
["bitfinex","ETHUSD",1730523628367,2.79296,2506.3,2505.9,2.79339]
["bitfinex","ETHUSD",1730523628541,0.05864637,2506.0,2505.9,2.79339]
["bitfinex","ETHUSD",1730523628952,2.79296,2506.3,2505.9,2.79339]
["bitfinex","ETHUSD",1730523629462,0.05870369,2506.2,2505.9,2.79339]
["bitfinex","ETHUSD",1730523629659,2.79296,2506.3,2505.9,2.79339]
["bitfinex","ETHUSD",1730523629947,0.05870369,2506.2,2505.9,2.79339]
["bitfinex","ETHUSD",1730523630152,2.79296,2506.3,2505.9,2.79339]
["bitfinex","ETHUSD",1730523630354,0.05867503,2506.1,2505.9,2.79339]
["bitfinex","ETHUSD",1730523630552,2.79296,2506.3,2505.9,2.79339]
["bitfinex","ETHUSD",1730523630754,0.05864637,2506.0,2505.9,2.79339]
["bitfinex","ETHUSD",1730523630966,2.79296,2506.3,2505.9,2.79339]
["bitfinex","ETHUSD",1730523631168,0.05864637,2506.0,2505.9,2.79339]
["bitfinex","ETHUSD",1730523631386,2.79296,2506.3,2505.9,2.79339]
["bitfinex","ETHUSD",1730523631590,0.05864637,2506.0,2505.9,2.79339]
["bitfinex","ETHUSD",1730523631800,2.79296,2506.3,2505.9,2.79339]
["bitfinex","ETHUSD",1730523632309,0.05870369,2506.2,2505.9,2.79339]
["bitfinex","ETHUSD",1730523632510,2.79296,2506.3,2505.9,2.79339]
["bitfinex","ETHUSD",1730523632711,0.05867503,2506.1,2505.9,2.79339]
["bitfinex","ETHUSD",1730523633306,0.05864637,2506.0,2505.9,2.79339]
["bitfinex","ETHUSD",1730523633514,2.79296,2506.3,2505.9,2.79339]
["bitfinex","ETHUSD",1730523633673,0.05864637,2506.0,2505.9,2.79339]
["bitfinex","ETHUSD",1730523633870,2.79296,2506.3,2505.9,2.79339]
["bitfinex","ETHUSD",1730523634069,0.05870369,2506.2,2505.9,2.79339]
["bitfinex","ETHUSD",1730523634517,2.79296,2506.3,2505.9,2.79339]
["bitfinex","ETHUSD",1730523634718,0.05672133,2506.1,2505.9,2.79339]
["bitfinex","ETHUSD",1730523634876,2.79296,2506.3,2505.9,2.79339]
["bitfinex","ETHUSD",1730523635109,0.05674999,2506.2,2505.9,2.79339]
["bitfinex","ETHUSD",1730523635276,2.79296,2506.3,2505.9,2.79339]
["bitfinex","ETHUSD",1730523635497,2.79296,2506.3,2505.7,4.1965894]
["bitfinex","ETHUSD",1730523635697,0.05674999,2506.2,2505.8,2.79345]
["bitfinex","ETHUSD",1730523635904,2.79296,2506.3,2505.8,2.79345]
["bitfinex","ETHUSD",1730523636090,0.05674999,2506.2,2505.8,2.79345]
["bitfinex","ETHUSD",1730523636290,2.79296,2506.3,2505.8,2.79345]
["bitfinex","ETHUSD",1730523636508,0.05674999,2506.2,2505.8,2.79345]
["bitfinex","ETHUSD",1730523636715,2.79296,2506.3,2505.8,3.41215116]
["bitfinex","ETHUSD",1730523637014,0.05674999,2506.2,2505.8,3.41215116]
["bitfinex","ETHUSD",1730523637380,2.79296,2506.3,2505.8,3.41215116]
["bitfinex","ETHUSD",1730523637712,0.05675302,2506.2,2505.8,3.41215116]
["bitfinex","ETHUSD",1730523637912,2.79296,2506.3,2505.8,3.41215116]
["bitfinex","ETHUSD",1730523638091,0.05675302,2506.2,2505.8,3.41215116]
["bitfinex","ETHUSD",1730523638293,2.79296,2506.3,2505.8,3.41215116]
["bitfinex","ETHUSD",1730523638504,0.05675302,2506.2,2505.8,3.41215116]
["bitfinex","ETHUSD",1730523638692,2.79296,2506.3,2505.8,3.41215116]
["bitfinex","ETHUSD",1730523638891,0.05675302,2506.2,2505.8,3.41215116]
["bitfinex","ETHUSD",1730523639091,2.79296,2506.3,2505.8,3.41215116]
["bitfinex","ETHUSD",1730523639289,0.05675302,2506.2,2505.8,3.41215116]
["bitfinex","ETHUSD",1730523639493,2.79296,2506.3,2505.8,3.41215116]
["bitfinex","ETHUSD",1730523639815,0.05675302,2506.2,2505.8,3.41215116]
["bitfinex","ETHUSD",1730523640183,2.79296,2506.3,2505.8,3.41215116]
["bitfinex","ETHUSD",1730523640384,0.05672436,2506.1,2505.8,3.41215116]
["bitfinex","ETHUSD",1730523640584,2.79296,2506.3,2505.8,3.41215116]
["bitfinex","ETHUSD",1730523641108,0.05675302,2506.2,2505.8,3.41215116]
["bitfinex","ETHUSD",1730523641418,2.79296,2506.3,2505.8,3.41215116]
["bitfinex","ETHUSD",1730523641621,0.05672436,2506.1,2505.8,3.41215116]
["bitfinex","ETHUSD",1730523641775,0.05675302,2506.2,2505.8,3.41215116]
["bitfinex","ETHUSD",1730523641983,0.0566957,2506.0,2505.8,2.79345]
["bitfinex","ETHUSD",1730523642206,2.79301,2506.3,2505.8,2.79345]
["bitfinex","ETHUSD",1730523642517,2.79301,2506.3,2505.8,5.58691]
["bitfinex","ETHUSD",1730523642728,0.05675302,2506.2,2505.8,5.58691]
["bitfinex","ETHUSD",1730523642900,2.79301,2506.3,2505.8,5.58691]
["bitfinex","ETHUSD",1730523643217,0.05675302,2506.2,2505.8,5.58691]
["bitfinex","ETHUSD",1730523643391,2.79301,2506.3,2505.8,6.43272331]
["bitfinex","ETHUSD",1730523643724,0.05675302,2506.2,2505.8,6.43272331]
["bitfinex","ETHUSD",1730523643880,2.79308,2506.2,2505.8,3.63926331]
["bitfinex","ETHUSD",1730523644404,2.79287,2506.4,2505.8,3.63926331]
["bitfinex","ETHUSD",1730523644405,0.05672436,2506.1,2505.8,6.43271331]
["bitfinex","ETHUSD",1730523644820,2.79296,2506.3,2505.8,6.43271331]
["bitfinex","ETHUSD",1730523644994,0.0566957,2506.0,2505.8,5.5869]
["bitfinex","ETHUSD",1730523645195,1.46820369,2506.4,2505.7,0.6247194]
["bitfinex","ETHUSD",1730523645395,2.79351,2505.8,2505.7,0.6247194]
["bitfinex","ETHUSD",1730523645608,2.79363,2505.7,2505.2,2.79409]
["bitfinex","ETHUSD",1730523645893,2.79386,2505.5,2505.1,0.7816]
["bitfinex","ETHUSD",1730523646306,1.52461838,2505.4,2505.1,0.7816]
["bitfinex","ETHUSD",1730523646521,4.31857838,2505.4,2505.0,3.41920325]
["bitfinex","ETHUSD",1730523646726,4.31857838,2505.4,2505.0,0.62486325]
["bitfinex","ETHUSD",1730523647235,2.79413,2505.3,2504.9,0.7816]
["bitfinex","ETHUSD",1730523647634,0.05619157,2505.2,2504.9,0.7816]
["bitfinex","ETHUSD",1730523647834,0.05619157,2505.2,2504.8,2.79454]
["bitfinex","ETHUSD",1730523648035,2.79413,2505.3,2504.8,2.79454]
["bitfinex","ETHUSD",1730523648036,2.79413,2505.3,2504.8,5.58912]
["bitfinex","ETHUSD",1730523648245,0.0561629,2505.1,2504.7,8.8065275]
["bitfinex","ETHUSD",1730523648427,4.31660217,2505.2,2504.7,8.0249275]
["bitfinex","ETHUSD",1730523648743,4.31660217,2505.2,2504.6,2.85465791]
["bitfinex","ETHUSD",1730523648744,2.8483923,2505.1,2504.6,2.85465791]
["bitfinex","ETHUSD",1730523650740,2.79441,2505.0,2504.6,2.85465791]
["bitfinex","ETHUSD",1730523650899,2.84828922,2505.0,2504.6,2.85465791]
["bitfinex","ETHUSD",1730523651099,6.35384351,2505.0,2504.6,0.05988791]
["bitfinex","ETHUSD",1730523651400,3.55936351,2505.0,2504.6,0.05988791]
["bitfinex","ETHUSD",1730523652244,0.05387922,2505.0,2504.6,2.85473791]
["bitfinex","ETHUSD",1730523652595,4.26245369,2505.2,2504.6,2.85473791]
["bitfinex","ETHUSD",1730523652794,0.0517226,2504.9,2504.6,5.64952791]
["bitfinex","ETHUSD",1730523653032,2.79429,2505.1,2504.6,5.64952791]
["bitfinex","ETHUSD",1730523653737,0.05175129,2505.0,2504.6,5.64952791]
["bitfinex","ETHUSD",1730523653945,0.05175129,2505.0,2504.6,2.85467791]
["bitfinex","ETHUSD",1730523655658,2.79457,2504.9,2504.5,6.22521256]
["bitfinex","ETHUSD",1730523655826,2.79457,2504.9,2504.5,9.02015256]
["bitfinex","ETHUSD",1730523656029,0.0516939,2504.8,2504.5,9.02015256]
["bitfinex","ETHUSD",1730523656851,2.8463339,2504.8,2504.5,6.22521256]
["bitfinex","ETHUSD",1730523658524,2.8463339,2504.8,2504.3,3.42012195]
["bitfinex","ETHUSD",1730523658961,2.8463339,2504.8,2504.3,6.21525195]
["bitfinex","ETHUSD",1730523659140,2.8463339,2504.8,2504.3,3.42012195]
["bitfinex","ETHUSD",1730523659141,0.0516939,2504.8,2504.3,3.42012195]
["bitfinex","ETHUSD",1730523659354,0.0516939,2504.8,2504.7,0.7816]
["bitfinex","ETHUSD",1730523659649,2.79435,2505.1,2504.7,3.57634]
["bitfinex","ETHUSD",1730523659863,0.05166345,2504.8,2504.7,3.57634]
["bitfinex","ETHUSD",1730523660380,2.79419,2505.2,2504.7,3.57634]
["bitfinex","ETHUSD",1730523660675,4.098024,2505.2,2504.7,3.57634]
["bitfinex","ETHUSD",1730523660825,0.05174952,2505.1,2504.7,3.57634]
["bitfinex","ETHUSD",1730523662465,2.84605952,2505.1,2504.7,3.57634]
["bitfinex","ETHUSD",1730523665404,2.84605952,2505.1,2504.7,0.7816]
["bitfinex","ETHUSD",1730523665912,2.79443,2505.0,2504.7,0.7816]
["bitfinex","ETHUSD",1730523666196,0.05169824,2504.9,2504.7,0.7816]
["bitfinex","ETHUSD",1730523667304,0.05169824,2504.9,2504.7,3.57633]
["bitfinex","ETHUSD",1730523667894,2.79429,2505.1,2504.7,0.7816]
["bitfinex","ETHUSD",1730523668081,0.05166648,2504.8,2504.7,3.57634]
["bitfinex","ETHUSD",1730523668399,0.05166955,2504.8,2504.7,3.57634]
["bitfinex","ETHUSD",1730523668586,2.79425,2505.2,2504.7,4.36027937]
["bitfinex","ETHUSD",1730523668793,8.91820369,2505.6,2504.9,2.79443]
["bitfinex","ETHUSD",1730523669015,2.79408,2505.3,2504.9,2.79443]
["bitfinex","ETHUSD",1730523669195,2.79408,2505.3,2505.0,0.8322]
["bitfinex","ETHUSD",1730523670015,2.79421,2505.2,2505.0,0.8322]
["bitfinex","ETHUSD",1730523672292,2.79407,2505.3,2505.0,0.8322]
["bitfinex","ETHUSD",1730523672926,2.79351,2505.8,2505.1,2.79424]
["bitfinex","ETHUSD",1730523673137,1.46820369,2506.0,2505.4,2.79389]
["bitfinex","ETHUSD",1730523673138,2.79342,2505.9,2505.4,2.79389]
["bitfinex","ETHUSD",1730523673802,2.79352,2505.8,2505.4,2.79389]
["bitfinex","ETHUSD",1730523674132,1.46820369,2506.0,2505.4,2.79389]
["bitfinex","ETHUSD",1730523674133,2.79336,2506.0,2505.5,2.79382]
["bitfinex","ETHUSD",1730523674290,0.05227087,2505.7,2505.6,3.62594]
["bitfinex","ETHUSD",1730523674810,2.79326,2506.1,2505.6,3.62594]
["bitfinex","ETHUSD",1730523675203,0.05235686,2506.0,2505.6,3.62594]
["bitfinex","ETHUSD",1730523675522,2.84567686,2506.0,2505.6,0.8322]
["bitfinex","ETHUSD",1730523676947,5.5869,2505.9,2505.6,0.8322]
["bitfinex","ETHUSD",1730523677123,0.05054678,2505.8,2505.4,3.62609]
["bitfinex","ETHUSD",1730523678020,0.05054678,2505.8,2505.5,2.79385]
["bitfinex","ETHUSD",1730523678255,0.05054678,2505.8,2505.5,3.20770498]
["bitfinex","ETHUSD",1730523680158,0.05054678,2505.8,2505.5,0.41385498]
["bitfinex","ETHUSD",1730523680321,2.79337,2506.0,2505.5,0.41385498]
["bitfinex","ETHUSD",1730523680527,0.05059067,2505.9,2505.5,0.41385498]
["bitfinex","ETHUSD",1730523682937,0.050562,2505.8,2505.5,0.41385498]
["bitfinex","ETHUSD",1730523683135,2.79338,2506.0,2505.6,0.6833795]
["bitfinex","ETHUSD",1730523683332,0.04890431,2505.9,2505.6,0.6833795]
["bitfinex","ETHUSD",1730523684676,2.84231431,2505.9,2505.6,0.6833795]
["bitfinex","ETHUSD",1730523684971,2.84231431,2505.9,2505.5,0.41385498]
["bitfinex","ETHUSD",1730523684972,5.63578431,2505.9,2505.5,0.41385498]
["bitfinex","ETHUSD",1730523685334,2.84231431,2505.9,2505.5,0.41385498]
["bitfinex","ETHUSD",1730523686162,2.79356,2505.8,2505.5,0.41385498]
["bitfinex","ETHUSD",1730523686482,0.04897794,2505.7,2505.4,0.8322]
["bitfinex","ETHUSD",1730523686837,2.79356,2505.8,2505.4,0.8322]
["bitfinex","ETHUSD",1730523687037,0.04894927,2505.6,2505.4,0.8322]
["bitfinex","ETHUSD",1730523687258,2.79356,2505.8,2505.4,0.8322]
["bitfinex","ETHUSD",1730523687476,0.0489206,2505.5,2505.4,0.8322]
["bitfinex","ETHUSD",1730523687679,2.79356,2505.8,2505.4,1.474238]
["bitfinex","ETHUSD",1730523688184,2.79356,2505.8,2505.2,0.8097]
["bitfinex","ETHUSD",1730523688185,2.79379,2505.6,2505.2,0.8097]
["bitfinex","ETHUSD",1730523688546,0.0489206,2505.5,2505.1,2.79423]
["bitfinex","ETHUSD",1730523690181,2.8427806,2505.5,2505.0,3.60404]
["bitfinex","ETHUSD",1730523690386,0.0489206,2505.5,2505.1,2.79419]
["bitfinex","ETHUSD",1730523690687,0.0489206,2505.5,2505.2,2.79413]
["bitfinex","ETHUSD",1730523691041,2.79363,2505.7,2505.2,2.79413]
["bitfinex","ETHUSD",1730523691581,0.048864,2505.6,2505.2,2.79413]
["bitfinex","ETHUSD",1730523697076,0.048864,2505.6,2505.3,0.8097]
["bitfinex","ETHUSD",1730523698696,0.048864,2505.6,2505.3,3.60376]
["bitfinex","ETHUSD",1730523700513,0.048864,2505.6,2505.3,0.8097]
["bitfinex","ETHUSD",1730523701923,2.842604,2505.6,2505.3,0.8097]
["bitfinex","ETHUSD",1730523702616,0.048864,2505.6,2505.3,0.8097]
["bitfinex","ETHUSD",1730523702985,2.842604,2505.6,2505.3,0.8097]
["bitfinex","ETHUSD",1730523704022,0.048864,2505.6,2505.3,0.8097]
["bitfinex","ETHUSD",1730523704223,2.842614,2505.6,2505.3,0.8097]
["bitfinex","ETHUSD",1730523704386,0.048864,2505.6,2505.3,0.8097]
["bitfinex","ETHUSD",1730523707721,2.842654,2505.6,2505.3,0.8097]
["bitfinex","ETHUSD",1730523708283,0.048864,2505.6,2505.3,0.8097]
["bitfinex","ETHUSD",1730523733490,4.51261389,2505.6,2505.3,0.8097]
["bitfinex","ETHUSD",1730523733840,2.79392,2505.5,2505.1,1.04041051]
["bitfinex","ETHUSD",1730523734165,4.46392989,2505.5,2505.1,2.79424]
["bitfinex","ETHUSD",1730523734370,0.04374021,2505.4,2505.1,3.83465051]
["bitfinex","ETHUSD",1730523736849,0.04374021,2505.4,2505.1,3.8345348]
["bitfinex","ETHUSD",1730523737138,0.04374021,2505.4,2505.1,4.6612757]
["bitfinex","ETHUSD",1730523737549,0.04374021,2505.4,2505.1,3.6209809]
["bitfinex","ETHUSD",1730523737745,0.04374021,2505.4,2505.1,4.66122476]
["bitfinex","ETHUSD",1730523738166,4.46376989,2505.6,2505.1,4.66122369]
["bitfinex","ETHUSD",1730523738353,0.04224121,2505.3,2505.1,4.66122369]
["bitfinex","ETHUSD",1730523738552,4.46376989,2505.6,2505.1,4.66122369]
["bitfinex","ETHUSD",1730523738762,0.04222286,2505.2,2505.1,3.83448279]
["bitfinex","ETHUSD",1730523738978,4.46376989,2505.6,2505.1,4.52795607]
["bitfinex","ETHUSD",1730523739147,0.04222286,2505.2,2505.1,3.83448279]
["bitfinex","ETHUSD",1730523739349,4.46376989,2505.6,2505.1,3.48769303]
["bitfinex","ETHUSD",1730523739669,4.46376989,2505.6,2505.1,3.83441404]
["bitfinex","ETHUSD",1730523739841,0.04230891,2505.5,2505.1,3.83441404]
["bitfinex","ETHUSD",1730523740040,0.04230891,2505.5,2505.1,2.79424]
["bitfinex","ETHUSD",1730523740643,2.83616891,2505.5,2505.1,2.79424]
["bitfinex","ETHUSD",1730523740895,4.5061788,2505.5,2505.1,2.79424]
["bitfinex","ETHUSD",1730523742147,2.83616891,2505.5,2505.1,2.79424]
["bitfinex","ETHUSD",1730523742557,4.5061788,2505.5,2505.1,2.79424]
["bitfinex","ETHUSD",1730523742760,2.83616891,2505.5,2505.1,2.79424]
["bitfinex","ETHUSD",1730523749315,2.83616891,2505.5,2505.0,3.59664]
["bitfinex","ETHUSD",1730523749316,4.5061788,2505.5,2505.0,3.59664]
["bitfinex","ETHUSD",1730523749517,2.79398,2505.4,2505.0,3.59664]
["bitfinex","ETHUSD",1730523749814,0.04218516,2505.3,2505.0,3.59664]
["bitfinex","ETHUSD",1730523749979,0.04218516,2505.3,2505.0,4.72338122]
["bitfinex","ETHUSD",1730523751696,0.04218516,2505.3,2505.0,1.92904122]
["bitfinex","ETHUSD",1730523752109,0.04218516,2505.3,2505.0,4.72344122]
["bitfinex","ETHUSD",1730523752309,2.79425,2505.2,2504.9,1.03993703]
["bitfinex","ETHUSD",1730523752514,4.26245369,2505.2,2504.7,0.7744]
["bitfinex","ETHUSD",1730523752727,4.26245369,2505.2,2504.6,8.98775711]
["bitfinex","ETHUSD",1730523752728,2.8363965,2505.1,2504.6,8.98775711]
["bitfinex","ETHUSD",1730523753032,4.50640639,2505.1,2504.6,2.79477]
["bitfinex","ETHUSD",1730523753229,4.50640639,2505.1,2504.5,1.39930525]
["bitfinex","ETHUSD",1730523753230,2.79441,2505.0,2504.5,1.39930525]
["bitfinex","ETHUSD",1730523753432,2.83664972,2504.9,2504.5,0.62490525]
["bitfinex","ETHUSD",1730523753614,2.7947,2504.8,2504.3,3.83477192]
["bitfinex","ETHUSD",1730523753786,2.83671537,2504.7,2504.3,1.03959192]
["bitfinex","ETHUSD",1730523753986,2.83671537,2504.7,2504.2,4.40589417]
["bitfinex","ETHUSD",1730523754188,2.83671537,2504.7,2504.2,4.60925192]
["bitfinex","ETHUSD",1730523754393,2.79493,2504.6,2504.2,0.7744]
["bitfinex","ETHUSD",1730523754631,2.79509,2504.4,2503.9,4.40624417]
["bitfinex","ETHUSD",1730523754934,2.79509,2504.4,2503.9,3.57001]
["bitfinex","ETHUSD",1730523754935,0.04179374,2504.3,2503.9,3.57001]
["bitfinex","ETHUSD",1730523755284,0.04179374,2504.3,2503.9,0.7744]
["bitfinex","ETHUSD",1730523755498,0.04179374,2504.3,2503.9,3.56998]
["bitfinex","ETHUSD",1730523755700,0.04179374,2504.3,2503.9,4.3103828]
["bitfinex","ETHUSD",1730523756398,0.04179374,2504.3,2503.9,3.56998]
["bitfinex","ETHUSD",1730523761225,0.04179374,2504.3,2503.9,2.79558]
["bitfinex","ETHUSD",1730523761398,2.83700374,2504.3,2503.9,2.79558]
["bitfinex","ETHUSD",1730523761801,2.83700374,2504.3,2503.7,3.61899]
["bitfinex","ETHUSD",1730523762002,2.83700374,2504.3,2503.8,2.79573]
["bitfinex","ETHUSD",1730523764309,5.63228374,2504.3,2503.8,2.79573]
["bitfinex","ETHUSD",1730523764506,2.7953,2504.2,2503.7,3.61897]
["bitfinex","ETHUSD",1730523764709,0.04179374,2504.3,2503.8,2.79572]
["bitfinex","ETHUSD",1730523764910,0.04178923,2504.1,2503.8,2.79572]
["bitfinex","ETHUSD",1730523765249,0.04176052,2504.0,2503.8,2.79572]
["bitfinex","ETHUSD",1730523765605,2.79521,2504.3,2503.8,2.79572]
["bitfinex","ETHUSD",1730523765928,0.04153703,2504.2,2503.8,2.79572]
["bitfinex","ETHUSD",1730523766244,0.04153703,2504.2,2503.7,2.79577]
["bitfinex","ETHUSD",1730523766245,2.79531,2504.2,2503.7,2.79577]
["bitfinex","ETHUSD",1730523766416,2.83695833,2504.1,2503.6,1.44832815]
["bitfinex","ETHUSD",1730523766795,2.83695833,2504.1,2503.6,4.24426815]
["bitfinex","ETHUSD",1730523767044,2.83695833,2504.1,2503.6,4.89121105]
["bitfinex","ETHUSD",1730523767241,2.83695833,2504.1,2503.6,3.42106815]
["bitfinex","ETHUSD",1730523767403,0.04150833,2504.1,2503.7,5.5916]
["bitfinex","ETHUSD",1730523767607,0.04150833,2504.1,2503.7,2.7958]
["bitfinex","ETHUSD",1730523767910,0.04150833,2504.1,2503.7,5.5916]
["bitfinex","ETHUSD",1730523768248,0.04150833,2504.1,2503.7,2.7958]
["bitfinex","ETHUSD",1730523768606,0.04150833,2504.1,2503.7,5.5916]
["bitfinex","ETHUSD",1730523768806,0.04150833,2504.1,2503.7,6.36009318]
["bitfinex","ETHUSD",1730523771247,0.04150833,2504.1,2503.7,3.56429318]
["bitfinex","ETHUSD",1730523771653,0.04150833,2504.1,2503.7,6.36008318]
["bitfinex","ETHUSD",1730523774555,0.04150833,2504.1,2503.7,3.56428318]
["bitfinex","ETHUSD",1730523775221,0.04150833,2504.1,2503.7,6.36009318]
["bitfinex","ETHUSD",1730523776253,0.04150833,2504.1,2503.7,3.56428318]
["bitfinex","ETHUSD",1730523776653,0.04150833,2504.1,2503.8,2.79574]
["bitfinex","ETHUSD",1730523776840,2.7953,2504.2,2503.8,2.79574]
["bitfinex","ETHUSD",1730523777022,0.04096972,2504.1,2503.8,2.79574]
["bitfinex","ETHUSD",1730523777933,0.04096972,2504.1,2503.8,3.57217513]
["bitfinex","ETHUSD",1730523792250,0.04096972,2504.1,2503.8,2.79574]
["bitfinex","ETHUSD",1730523793259,0.04096972,2504.1,2503.7,3.57499]
["bitfinex","ETHUSD",1730523793459,0.04096972,2504.1,2503.6,0.62512815]
["bitfinex","ETHUSD",1730523793460,2.79554,2504.0,2503.6,0.62512815]
["bitfinex","ETHUSD",1730523793695,0.03842634,2503.9,2503.6,3.42107815]
["bitfinex","ETHUSD",1730523798096,0.03842634,2503.9,2503.6,0.62512815]
["bitfinex","ETHUSD",1730523798316,2.79586,2503.7,2503.6,0.62512815]
["bitfinex","ETHUSD",1730523798796,2.83401987,2503.7,2503.6,0.62512815]
["bitfinex","ETHUSD",1730523799001,2.83401987,2503.7,2503.4,6.19298711]
["bitfinex","ETHUSD",1730523799163,2.79608,2503.5,2503.4,6.19298711]
["bitfinex","ETHUSD",1730523799361,0.56295763,2503.9,2503.4,6.19298711]
["bitfinex","ETHUSD",1730523799362,2.83413184,2503.6,2503.4,6.19298711]
["bitfinex","ETHUSD",1730523799559,2.83421347,2503.5,2503.4,6.19298711]
["bitfinex","ETHUSD",1730523800096,2.83421347,2503.5,2502.9,5.59337]
["bitfinex","ETHUSD",1730523800296,2.79632,2503.3,2502.8,3.61135]
["bitfinex","ETHUSD",1730523800720,2.79632,2503.3,2502.8,0.8145]
["bitfinex","ETHUSD",1730523800721,2.83417637,2503.2,2502.8,0.8145]
["bitfinex","ETHUSD",1730523801085,2.7966,2503.1,2502.6,5.31013928]
["bitfinex","ETHUSD",1730523801289,2.83417637,2503.2,2502.6,5.31013928]
["bitfinex","ETHUSD",1730523801290,2.79664,2503.0,2502.6,5.31013928]
["bitfinex","ETHUSD",1730523801681,2.83432916,2503.0,2502.6,5.31013928]
["bitfinex","ETHUSD",1730523801908,2.83432916,2503.0,2502.6,5.26013928]
["bitfinex","ETHUSD",1730523802219,0.03768916,2503.0,2502.6,5.26013928]
["bitfinex","ETHUSD",1730523802419,3.54423945,2503.0,2502.6,2.46305928]
["bitfinex","ETHUSD",1730523803420,2.79681,2502.9,2502.6,2.46305928]
["bitfinex","ETHUSD",1730523803783,0.037421,2502.8,2502.6,2.46305928]
["bitfinex","ETHUSD",1730523807694,0.70989029,2503.0,2502.6,5.26012928]
["bitfinex","ETHUSD",1730523807981,0.03742331,2502.7,2502.6,5.26012928]
["bitfinex","ETHUSD",1730523808203,0.70989029,2503.0,2502.6,5.26012928]
["bitfinex","ETHUSD",1730523808396,0.0374305,2502.7,2502.6,5.26012928]
["bitfinex","ETHUSD",1730523808689,0.0374377,2502.7,2502.6,5.26012928]
["bitfinex","ETHUSD",1730523808897,0.63030603,2502.9,2502.6,5.26012928]
["bitfinex","ETHUSD",1730523809124,0.0374377,2502.7,2502.6,5.26012928]
["bitfinex","ETHUSD",1730523809282,0.63030603,2502.9,2502.6,5.26012928]
["bitfinex","ETHUSD",1730523809619,0.03746644,2502.8,2502.6,5.26012928]
["bitfinex","ETHUSD",1730523811126,2.79656,2503.1,2502.6,5.26012928]
["bitfinex","ETHUSD",1730523811280,0.42647637,2503.0,2502.6,5.26012928]
["bitfinex","ETHUSD",1730523811623,0.46400028,2503.0,2502.6,2.79707]
["bitfinex","ETHUSD",1730523812327,3.26065028,2503.0,2502.6,2.79707]
["bitfinex","ETHUSD",1730523814236,3.26065028,2503.0,2502.5,2.79719]
["bitfinex","ETHUSD",1730523815234,3.26065028,2503.0,2502.4,0.41624508]
["bitfinex","ETHUSD",1730523815235,2.79675,2502.9,2502.4,0.41624508]
["bitfinex","ETHUSD",1730523815409,3.12281503,2502.9,2502.4,0.41624508]
["bitfinex","ETHUSD",1730523815605,2.79699,2502.7,2502.4,0.41624508]
["bitfinex","ETHUSD",1730523815825,2.79697,2502.7,2502.4,0.41624508]
["bitfinex","ETHUSD",1730523815995,0.03703916,2502.6,2502.4,0.41624508]
["bitfinex","ETHUSD",1730523816189,0.60012608,2502.6,2502.4,0.41624508]
["bitfinex","ETHUSD",1730523819466,3.39722608,2502.6,2502.4,0.41624508]
["bitfinex","ETHUSD",1730523823328,0.03703916,2502.6,2502.4,0.41624508]
["bitfinex","ETHUSD",1730523823528,2.79654,2503.1,2502.5,5.04590369]
["bitfinex","ETHUSD",1730523823734,2.79654,2503.1,2502.6,2.79703]
["bitfinex","ETHUSD",1730523824368,0.03706448,2503.0,2502.6,2.79703]
["bitfinex","ETHUSD",1730523824574,0.60107393,2503.0,2502.6,2.79703]
["bitfinex","ETHUSD",1730523825078,0.60107393,2503.0,2502.5,5.04590369]
["bitfinex","ETHUSD",1730523825079,0.03706448,2503.0,2502.5,2.24870369]
["bitfinex","ETHUSD",1730523825230,0.03706448,2503.0,2502.9,3.57725]
["bitfinex","ETHUSD",1730523825436,5.59253,2503.4,2502.9,3.57725]
["bitfinex","ETHUSD",1730523825665,0.03694829,2503.0,2502.9,3.57725]
["bitfinex","ETHUSD",1730523825866,2.79626,2503.4,2502.9,3.57725]
["bitfinex","ETHUSD",1730523826174,3.076936,2503.3,2502.9,3.57725]
["bitfinex","ETHUSD",1730523826362,3.11399494,2503.3,2502.9,3.57725]
["bitfinex","ETHUSD",1730523827365,3.11399494,2503.3,2502.9,0.7805]
["bitfinex","ETHUSD",1730523828207,2.79642,2503.2,2502.9,0.7805]
["bitfinex","ETHUSD",1730523828409,0.03706079,2503.2,2502.9,0.7805]
["bitfinex","ETHUSD",1730523828699,2.79642,2503.2,2502.9,0.7805]
["bitfinex","ETHUSD",1730523828912,0.03703206,2503.1,2502.9,0.7805]
["bitfinex","ETHUSD",1730523830892,0.03703206,2503.1,2503.0,3.57714]
["bitfinex","ETHUSD",1730523831123,2.79587,2503.7,2503.3,0.7805]
["bitfinex","ETHUSD",1730523831324,1.00162416,2503.8,2503.3,0.7805]
["bitfinex","ETHUSD",1730523831325,2.46982785,2503.8,2503.3,0.7805]
["bitfinex","ETHUSD",1730523831533,3.04284279,2503.7,2503.3,0.7805]
["bitfinex","ETHUSD",1730523831821,2.79599,2503.6,2503.3,0.7805]
["bitfinex","ETHUSD",1730523832889,3.04284279,2503.7,2503.3,0.7805]
["bitfinex","ETHUSD",1730523832890,3.04285279,2503.7,2503.3,3.57679]
["bitfinex","ETHUSD",1730523833226,3.04285279,2503.7,2503.3,0.7805]
["bitfinex","ETHUSD",1730523834402,5.83877279,2503.7,2503.3,0.7805]
["bitfinex","ETHUSD",1730523834630,3.04285279,2503.7,2503.3,0.7805]
["bitfinex","ETHUSD",1730523835847,5.83877279,2503.7,2503.3,0.7805]
["bitfinex","ETHUSD",1730523836720,3.04285279,2503.7,2503.3,0.7805]
["bitfinex","ETHUSD",1730523836949,2.79598,2503.6,2503.3,0.7805]
["bitfinex","ETHUSD",1730523839121,3.04284279,2503.7,2503.3,0.7805]
["bitfinex","ETHUSD",1730523839360,2.796,2503.6,2503.3,0.7805]
["bitfinex","ETHUSD",1730523840357,2.79609,2503.5,2503.3,0.7805]
["bitfinex","ETHUSD",1730523840558,2.29907075,2503.6,2503.0,0.7805]
["bitfinex","ETHUSD",1730523840559,2.79647,2503.2,2503.0,0.7805]
["bitfinex","ETHUSD",1730523842200,2.79632,2503.3,2503.0,0.7805]
["bitfinex","ETHUSD",1730523843472,2.79621,2503.4,2503.0,0.7805]
["bitfinex","ETHUSD",1730523843673,2.79616,2503.5,2503.0,0.7805]
["bitfinex","ETHUSD",1730523843877,2.79627,2503.4,2503.0,0.7805]
["bitfinex","ETHUSD",1730523844394,3.87610453,2503.4,2503.0,0.7805]
["bitfinex","ETHUSD",1730523847578,2.79636,2503.3,2503.0,0.7805]
["bitfinex","ETHUSD",1730523847789,2.79646,2503.2,2502.8,3.57735]
["bitfinex","ETHUSD",1730523848087,2.79653,2503.1,2502.8,0.7805]
["bitfinex","ETHUSD",1730523848510,2.79653,2503.1,2502.6,2.79703]
["bitfinex","ETHUSD",1730523848511,2.79672,2503.0,2502.6,0.7867]
["bitfinex","ETHUSD",1730523848694,3.356075,2502.9,2502.6,0.7867]
["bitfinex","ETHUSD",1730523849109,6.152885,2502.9,2502.6,0.7867]
["bitfinex","ETHUSD",1730523849703,6.152895,2502.9,2502.6,0.7867]
["bitfinex","ETHUSD",1730523849910,0.559325,2502.9,2502.6,0.7867]
["bitfinex","ETHUSD",1730523850306,2.79664,2503.0,2502.6,0.7867]
["bitfinex","ETHUSD",1730523850904,2.79678,2502.9,2502.6,0.7867]
["bitfinex","ETHUSD",1730523851830,2.79664,2503.0,2502.6,0.7867]
["bitfinex","ETHUSD",1730523852326,5.92264943,2503.2,2502.6,0.7867]
["bitfinex","ETHUSD",1730523852327,2.79658,2503.1,2502.6,0.7867]
["bitfinex","ETHUSD",1730523852529,2.79658,2503.1,2502.6,3.58378]
["bitfinex","ETHUSD",1730523855722,2.79664,2503.0,2502.6,0.7867]
["bitfinex","ETHUSD",1730523856094,5.59319,2503.1,2502.6,0.7867]
["bitfinex","ETHUSD",1730523856293,2.79658,2503.1,2502.6,0.7867]
["bitfinex","ETHUSD",1730523857230,2.79664,2503.0,2502.6,0.7867]
["bitfinex","ETHUSD",1730523857590,2.79658,2503.1,2502.6,0.7867]
["bitfinex","ETHUSD",1730523857791,2.79692,2502.8,2502.5,0.7867]
["bitfinex","ETHUSD",1730523857995,5.59388,2502.8,2502.3,0.7867]
["bitfinex","ETHUSD",1730523859133,5.59385,2502.8,2502.3,0.7867]
["bitfinex","ETHUSD",1730523859435,2.79692,2502.8,2502.3,0.7867]
["bitfinex","ETHUSD",1730523859928,5.59389,2502.8,2502.3,0.7867]
["bitfinex","ETHUSD",1730523860130,2.79698,2502.7,2502.3,0.7867]
["bitfinex","ETHUSD",1730523864576,2.79718,2502.6,2502.3,0.7867]
["bitfinex","ETHUSD",1730523868830,2.79698,2502.7,2502.3,0.7867]
["bitfinex","ETHUSD",1730523870767,5.59407,2502.7,2502.3,0.7867]
["bitfinex","ETHUSD",1730523870925,2.7971,2502.6,2502.3,0.7867]
["bitfinex","ETHUSD",1730523871127,3.42712894,2502.6,2502.3,0.7867]
["bitfinex","ETHUSD",1730523873929,0.63002894,2502.6,2502.3,0.7867]
["bitfinex","ETHUSD",1730523874373,3.42712894,2502.6,2502.3,0.7867]
["bitfinex","ETHUSD",1730523876255,0.63002894,2502.6,2502.3,0.7867]
["bitfinex","ETHUSD",1730523879167,3.42712894,2502.6,2502.3,0.7867]
["bitfinex","ETHUSD",1730523879468,0.48662587,2502.5,2502.3,0.7867]
["bitfinex","ETHUSD",1730523882337,3.42712894,2502.6,2502.3,0.7867]
["bitfinex","ETHUSD",1730523885780,2.79732,2502.4,2502.1,0.62546792]
["bitfinex","ETHUSD",1730523886797,2.79742,2502.3,2502.1,0.62546792]
["bitfinex","ETHUSD",1730523888081,2.79732,2502.4,2502.1,0.62546792]
["bitfinex","ETHUSD",1730523889085,2.79743,2502.3,2502.1,0.62546792]
["bitfinex","ETHUSD",1730523889291,2.79732,2502.4,2502.1,0.62546792]
["bitfinex","ETHUSD",1730523889596,5.59474,2502.4,2502.1,0.62546792]
["bitfinex","ETHUSD",1730523889890,6.21721689,2502.4,2502.1,0.62546792]
["bitfinex","ETHUSD",1730523890668,2.79743,2502.3,2502.1,0.62546792]
["bitfinex","ETHUSD",1730523898717,2.79753,2502.2,2502.1,0.62546792]
["bitfinex","ETHUSD",1730523901137,2.79753,2502.2,2501.8,0.8795006]
["bitfinex","ETHUSD",1730523901694,2.79765,2502.1,2501.8,0.8795006]
["bitfinex","ETHUSD",1730523901883,0.559518,2502.1,2501.8,0.8795006]
["bitfinex","ETHUSD",1730523902084,2.79767,2502.1,2501.8,0.8795006]
["bitfinex","ETHUSD",1730523905880,2.79778,2502.0,2501.8,0.1229006]
["bitfinex","ETHUSD",1730523906044,2.79787,2501.9,2501.8,0.1229006]
["bitfinex","ETHUSD",1730523907272,3.35787,2501.9,2501.8,0.1229006]
["bitfinex","ETHUSD",1730523907445,2.80787,2501.9,2501.8,0.1229006]
["bitfinex","ETHUSD",1730523907650,3.51525537,2501.9,2501.8,0.1229006]
["bitfinex","ETHUSD",1730523908374,5.18076051,2501.9,2501.8,0.1229006]
["bitfinex","ETHUSD",1730523908575,5.18077241,2501.9,2501.8,0.1229006]
["bitfinex","ETHUSD",1730523908776,5.5971368,2501.9,2501.8,0.1229006]
["bitfinex","ETHUSD",1730523908947,5.18077835,2501.9,2501.8,0.1229006]
["bitfinex","ETHUSD",1730523909285,5.17994309,2501.9,2501.8,0.1229006]
["bitfinex","ETHUSD",1730523910048,3.51525537,2501.9,2501.8,0.1229006]
["bitfinex","ETHUSD",1730523910387,5.17919034,2501.9,2501.8,0.1229006]
["bitfinex","ETHUSD",1730523910893,3.51525537,2501.9,2501.8,0.1229006]
["bitfinex","ETHUSD",1730523911290,5.17916762,2501.9,2501.8,0.1229006]
["bitfinex","ETHUSD",1730523911793,3.51525537,2501.9,2501.8,0.1229006]
["bitfinex","ETHUSD",1730523912293,3.50525537,2501.9,2501.8,0.1229006]
["bitfinex","ETHUSD",1730523918097,3.51525537,2501.9,2501.8,0.1229006]
["bitfinex","ETHUSD",1730523921212,4.06525537,2501.9,2501.8,0.1229006]
["bitfinex","ETHUSD",1730523925303,3.51525537,2501.9,2501.8,0.1229006]
["bitfinex","ETHUSD",1730523931580,3.50525537,2501.9,2501.8,0.1229006]
["bitfinex","ETHUSD",1730523932313,3.61362309,2501.9,2501.8,0.1229006]
["bitfinex","ETHUSD",1730523933507,2.90623772,2501.9,2501.8,0.1229006]
["bitfinex","ETHUSD",1730523934025,0.10836772,2501.9,2501.8,0.8863006]
["bitfinex","ETHUSD",1730523934839,1.00237499,2502.3,2501.8,4.38908429]
["bitfinex","ETHUSD",1730523935121,1.00237499,2502.3,2502.0,2.79775]
["bitfinex","ETHUSD",1730523935306,1.00237499,2502.3,2502.1,0.7634]
["bitfinex","ETHUSD",1730523935511,1.00237499,2502.3,2502.2,3.56093]
["bitfinex","ETHUSD",1730523935714,4.46052225,2503.1,2502.6,0.7634]
["bitfinex","ETHUSD",1730523935881,2.79661,2503.1,2502.6,0.7634]
["bitfinex","ETHUSD",1730523936115,2.79661,2503.1,2502.6,2.79708]
["bitfinex","ETHUSD",1730523936317,2.79661,2503.1,2502.7,0.7634]
["bitfinex","ETHUSD",1730523937013,2.79637,2503.3,2502.7,0.7634]
["bitfinex","ETHUSD",1730523937218,2.79642,2503.2,2502.7,0.7634]
["bitfinex","ETHUSD",1730523937522,2.79637,2503.3,2502.7,0.7634]
["bitfinex","ETHUSD",1730523937682,2.79654,2503.1,2502.7,0.7634]
["bitfinex","ETHUSD",1730523938086,5.59316,2503.1,2502.7,0.7634]
["bitfinex","ETHUSD",1730523938323,5.59316,2503.1,2502.7,1.19007714]
["bitfinex","ETHUSD",1730523938538,5.59316,2503.1,2502.8,0.8146]
["bitfinex","ETHUSD",1730523939389,2.79666,2503.0,2502.8,0.8146]
["bitfinex","ETHUSD",1730523939591,2.79654,2503.1,2502.8,0.8146]
["bitfinex","ETHUSD",1730523939785,2.7967,2503.0,2502.8,0.8146]
["bitfinex","ETHUSD",1730523940134,2.79675,2502.9,2502.8,0.8146]
["bitfinex","ETHUSD",1730523940605,2.79675,2502.9,2502.3,0.8146]
["bitfinex","ETHUSD",1730523940606,2.79696,2502.8,2502.3,0.8146]
["bitfinex","ETHUSD",1730523940806,2.797,2502.7,2502.3,1.455574]
["bitfinex","ETHUSD",1730523941020,2.79729,2502.5,2502.3,1.455574]
["bitfinex","ETHUSD",1730523941230,5.59455,2502.5,2502.3,0.8146]
["bitfinex","ETHUSD",1730523941597,2.79726,2502.5,2502.3,0.8146]
["bitfinex","ETHUSD",1730523941799,2.79731,2502.4,2502.3,0.8146]
["bitfinex","ETHUSD",1730523942330,2.79755,2502.2,2502.0,0.8146]
["bitfinex","ETHUSD",1730523942510,5.59519,2502.2,2502.0,0.8146]
["bitfinex","ETHUSD",1730523942714,2.79755,2502.2,2502.0,0.8146]
["bitfinex","ETHUSD",1730523944305,0.10272823,2502.1,2502.0,0.8146]
["bitfinex","ETHUSD",1730523945207,2.79748,2502.3,2502.0,0.8146]
["bitfinex","ETHUSD",1730523945530,0.10275397,2502.2,2502.0,0.8146]
["bitfinex","ETHUSD",1730523945892,2.79748,2502.3,2502.0,0.8146]
["bitfinex","ETHUSD",1730523946121,0.10270369,2502.1,2502.0,0.8146]
["bitfinex","ETHUSD",1730523946291,2.79748,2502.3,2502.0,0.8146]
["bitfinex","ETHUSD",1730523946496,0.10270369,2502.1,2502.0,0.8146]
["bitfinex","ETHUSD",1730523946696,2.79748,2502.3,2502.0,0.8146]
["bitfinex","ETHUSD",1730523946902,0.10270369,2502.1,2502.0,0.8146]
["bitfinex","ETHUSD",1730523947133,2.79748,2502.3,2502.0,1.18814606]
["bitfinex","ETHUSD",1730523947606,0.10275397,2502.2,2502.0,1.18814606]
["bitfinex","ETHUSD",1730523947806,2.79748,2502.3,2502.0,1.18814606]
["bitfinex","ETHUSD",1730523948002,0.10275397,2502.2,2502.0,1.18814606]
["bitfinex","ETHUSD",1730523948210,2.79748,2502.3,2502.0,1.18814606]
["bitfinex","ETHUSD",1730523948540,0.10275397,2502.2,2502.0,1.18814606]
["bitfinex","ETHUSD",1730523948744,0.10275397,2502.2,2502.0,0.8146]
["bitfinex","ETHUSD",1730523948915,2.79748,2502.3,2502.0,0.8146]
["bitfinex","ETHUSD",1730523949114,0.10272823,2502.1,2502.0,0.8146]
["bitfinex","ETHUSD",1730523949336,2.79753,2502.2,2502.0,0.8146]
["bitfinex","ETHUSD",1730523949550,0.10272823,2502.1,2502.0,0.8146]
["bitfinex","ETHUSD",1730523952849,0.10272823,2502.1,2502.0,3.61236]
["bitfinex","ETHUSD",1730523953060,2.79693,2502.8,2502.1,0.8146]
["bitfinex","ETHUSD",1730523953351,2.79672,2503.0,2502.5,0.8146]
["bitfinex","ETHUSD",1730523953646,5.59298,2503.2,2502.6,2.79703]
["bitfinex","ETHUSD",1730523953810,5.59298,2503.2,2502.7,0.8146]
["bitfinex","ETHUSD",1730523953811,2.7966,2503.1,2502.7,0.8146]
["bitfinex","ETHUSD",1730523954252,2.7966,2503.1,2502.7,1.175768]
["bitfinex","ETHUSD",1730523955014,2.79653,2503.1,2502.7,1.175768]
["bitfinex","ETHUSD",1730523955214,2.7967,2503.0,2502.7,1.175768]
["bitfinex","ETHUSD",1730523955530,2.7967,2503.0,2502.7,0.8146]
["bitfinex","ETHUSD",1730523957916,2.79677,2502.9,2502.7,0.8146]
["bitfinex","ETHUSD",1730523958117,2.79686,2502.8,2502.7,0.8146]
["bitfinex","ETHUSD",1730523958317,2.99106144,2503.3,2502.1,0.8146]
["bitfinex","ETHUSD",1730523958549,2.79698,2502.7,2502.3,0.8146]
["bitfinex","ETHUSD",1730523959460,2.89933214,2502.6,2502.3,0.8146]
["bitfinex","ETHUSD",1730523959962,5.69648214,2502.6,2502.3,0.8146]
["bitfinex","ETHUSD",1730523960261,2.89933214,2502.6,2502.3,0.8146]
["bitfinex","ETHUSD",1730523960477,2.79729,2502.5,2502.3,0.8146]
["bitfinex","ETHUSD",1730523960764,2.79759,2502.2,2501.9,0.8146]
["bitfinex","ETHUSD",1730523960960,2.7977,2502.1,2501.9,0.8146]
["bitfinex","ETHUSD",1730523961172,2.89967686,2502.1,2501.9,0.8146]
["bitfinex","ETHUSD",1730523961380,0.10197686,2502.1,2501.9,0.8146]
["bitfinex","ETHUSD",1730523961544,2.79776,2502.0,2501.9,0.8146]
["bitfinex","ETHUSD",1730523961956,2.89954567,2502.0,2501.9,0.8146]
["bitfinex","ETHUSD",1730523962154,2.89954567,2502.0,2501.8,0.1229006]
["bitfinex","ETHUSD",1730523962361,2.79787,2501.9,2501.8,0.1229006]
["bitfinex","ETHUSD",1730523962756,2.89953821,2501.9,2501.8,0.1229006]
["bitfinex","ETHUSD",1730523963348,0.10166821,2501.9,2501.8,0.1229006]
["bitfinex","ETHUSD",1730523963882,2.79761,2502.2,2501.8,0.1229006]
["bitfinex","ETHUSD",1730523964192,0.10105755,2501.9,2501.8,1.31905304]
["bitfinex","ETHUSD",1730523964342,2.79761,2502.2,2501.8,1.31905304]
["bitfinex","ETHUSD",1730523964877,0.10110905,2502.1,2501.8,1.31905304]
["bitfinex","ETHUSD",1730523965368,2.89882905,2502.1,2501.8,1.31905304]
["bitfinex","ETHUSD",1730523965743,2.89882905,2502.1,2501.8,0.9375006]
["bitfinex","ETHUSD",1730523965935,2.79787,2501.9,2501.8,0.1229006]
["bitfinex","ETHUSD",1730523966350,2.89892755,2501.9,2501.8,0.1229006]
["bitfinex","ETHUSD",1730524002232,5.11913518,2501.9,2501.8,0.1229006]
["bitfinex","ETHUSD",1730524004246,5.53479699,2501.9,2501.8,0.1229006]
["bitfinex","ETHUSD",1730524004445,6.66816883,2501.9,2501.8,0.1229006]
["bitfinex","ETHUSD",1730524005883,4.58899658,2501.9,2501.8,0.1229006]
["bitfinex","ETHUSD",1730524006585,6.67143993,2501.9,2501.8,0.1229006]
["bitfinex","ETHUSD",1730524007878,6.11474274,2501.9,2501.8,0.1229006]
["bitfinex","ETHUSD",1730524008845,6.11322544,2501.9,2501.8,0.1229006]
["bitfinex","ETHUSD",1730524009042,5.6969581,2501.9,2501.8,0.1229006]
["bitfinex","ETHUSD",1730524009385,4.56358626,2501.9,2501.8,0.1229006]
["bitfinex","ETHUSD",1730524010569,2.89741025,2501.9,2501.8,0.1229006]
["bitfinex","ETHUSD",1730524011468,4.98038546,2501.9,2501.8,0.1229006]
["bitfinex","ETHUSD",1730524013713,2.89741025,2501.9,2501.8,0.1229006]
["bitfinex","ETHUSD",1730524013886,4.07267016,2501.9,2501.8,0.1229006]
["bitfinex","ETHUSD",1730524018584,4.07267016,2501.9,2501.8,0.9551006]
["bitfinex","ETHUSD",1730524018785,4.98229018,2501.9,2501.8,0.9551006]
["bitfinex","ETHUSD",1730524019023,1.76909374,2501.9,2501.8,0.9551006]
["bitfinex","ETHUSD",1730524019238,0.10105755,2501.9,2501.8,0.9551006]
["bitfinex","ETHUSD",1730524019383,0.10105755,2501.9,2501.8,3.7530806]
["bitfinex","ETHUSD",1730524019585,2.79761,2502.2,2501.9,0.8322]
["bitfinex","ETHUSD",1730524019827,2.88557949,2502.1,2501.9,0.8322]
["bitfinex","ETHUSD",1730524019986,2.88560949,2502.1,2501.9,0.8322]
["bitfinex","ETHUSD",1730524022759,2.79776,2502.0,2501.9,0.8322]
["bitfinex","ETHUSD",1730524022922,2.88552949,2502.1,2501.9,0.8322]
["bitfinex","ETHUSD",1730524024307,2.79776,2502.0,2501.9,0.8322]
["bitfinex","ETHUSD",1730524024717,0.08797073,2502.0,2501.9,0.8322]
["bitfinex","ETHUSD",1730524025234,2.88573073,2502.0,2501.9,0.8322]
["bitfinex","ETHUSD",1730524027244,2.79787,2501.9,2501.8,0.1229006]
["bitfinex","ETHUSD",1730524027624,2.88576885,2501.9,2501.8,0.1229006]
["bitfinex","ETHUSD",1730524029429,0.08789885,2501.9,2501.8,0.9078006]
["bitfinex","ETHUSD",1730524030639,2.88576885,2501.9,2501.8,0.9078006]
["bitfinex","ETHUSD",1730524032535,2.87576885,2501.9,2501.8,0.9078006]
["bitfinex","ETHUSD",1730524036635,0.07789885,2501.9,2501.8,0.9078006]
["bitfinex","ETHUSD",1730524037077,2.79776,2502.0,2501.8,1.27840066]
["bitfinex","ETHUSD",1730524037287,0.08458772,2501.9,2501.8,1.27840066]
["bitfinex","ETHUSD",1730524038134,0.08458772,2501.9,2501.8,0.9078006]
["bitfinex","ETHUSD",1730524039163,2.79787,2501.9,2501.8,0.9078006]
["bitfinex","ETHUSD",1730524039474,4.46457676,2502.3,2501.8,0.9078006]
["bitfinex","ETHUSD",1730524039475,2.79765,2502.1,2501.8,0.9078006]
["bitfinex","ETHUSD",1730524039675,0.08460618,2501.9,2501.8,0.9078006]
["bitfinex","ETHUSD",1730524039875,2.79765,2502.1,2501.8,0.9078006]
["bitfinex","ETHUSD",1730524040045,0.08460618,2501.9,2501.8,0.9078006]
["bitfinex","ETHUSD",1730524040239,2.79765,2502.1,2501.8,0.49349866]
["bitfinex","ETHUSD",1730524040444,2.79765,2502.1,2501.9,0.7849]
["bitfinex","ETHUSD",1730524041452,2.79766,2502.1,2501.9,0.7849]
["bitfinex","ETHUSD",1730524041776,2.79755,2502.2,2501.9,0.7849]
["bitfinex","ETHUSD",1730524042273,2.79776,2502.0,2501.9,0.7849]
["bitfinex","ETHUSD",1730524043384,2.79787,2501.9,2501.8,0.1229006]
["bitfinex","ETHUSD",1730524049168,2.88211225,2501.9,2501.8,0.1229006]
["bitfinex","ETHUSD",1730524049782,2.88211225,2501.9,2501.8,0.9282006]
["bitfinex","ETHUSD",1730524050980,0.08424225,2501.9,2501.8,5.1999372]
["bitfinex","ETHUSD",1730524051193,1.66710676,2502.5,2501.8,5.1999372]
["bitfinex","ETHUSD",1730524051194,1.66710676,2502.5,2502.1,2.79754]
["bitfinex","ETHUSD",1730524051396,0.07587902,2502.4,2502.2,0.8053]
["bitfinex","ETHUSD",1730524051543,5.46617407,2502.8,2502.2,0.8053]
["bitfinex","ETHUSD",1730524051544,2.79704,2502.7,2502.3,0.8053]
["bitfinex","ETHUSD",1730524051844,3.79906731,2502.8,2502.4,0.8053]
["bitfinex","ETHUSD",1730524051845,0.07315373,2502.6,2502.4,0.8053]
["bitfinex","ETHUSD",1730524052051,0.07315373,2502.6,2502.5,1.4737566]
["bitfinex","ETHUSD",1730524052286,2.79669,2503.0,2502.6,3.60238]
["bitfinex","ETHUSD",1730524053054,2.79669,2503.0,2502.6,0.8053]
["bitfinex","ETHUSD",1730524053523,1.66710676,2503.3,2502.6,0.8053]
["bitfinex","ETHUSD",1730524053524,2.79696,2502.8,2502.6,0.8053]
["bitfinex","ETHUSD",1730524053667,2.79697,2502.7,2502.6,0.8053]
["bitfinex","ETHUSD",1730524057718,2.79697,2502.7,2502.2,2.79753]
["bitfinex","ETHUSD",1730524057719,2.79697,2502.7,2502.1,0.8053]
["bitfinex","ETHUSD",1730524057866,2.79721,2502.5,2502.2,0.360301]
["bitfinex","ETHUSD",1730524060726,5.59448,2502.5,2502.2,0.360301]
["bitfinex","ETHUSD",1730524061069,2.79721,2502.5,2502.2,0.360301]
["bitfinex","ETHUSD",1730524061390,2.79721,2502.5,2502.1,0.8053]
["bitfinex","ETHUSD",1730524061391,2.79731,2502.4,2502.1,0.8053]
["bitfinex","ETHUSD",1730524061606,2.79721,2502.5,2502.1,0.8053]
["bitfinex","ETHUSD",1730524061813,2.79731,2502.4,2502.1,0.8053]
["bitfinex","ETHUSD",1730524063509,2.79748,2502.3,2502.1,0.8053]
["bitfinex","ETHUSD",1730524064211,0.0684684,2502.2,2502.1,0.8053]
["bitfinex","ETHUSD",1730524064416,2.79753,2502.2,2501.9,0.7798]
["bitfinex","ETHUSD",1730524064708,0.06838669,2502.1,2501.9,0.7798]
["bitfinex","ETHUSD",1730524065300,2.86606669,2502.1,2501.8,0.1229006]
["bitfinex","ETHUSD",1730524065702,2.86610669,2502.1,2501.8,0.1229006]
["bitfinex","ETHUSD",1730524066120,0.06838669,2502.1,2501.8,0.1229006]
["bitfinex","ETHUSD",1730524066681,2.86604669,2502.1,2501.8,0.1229006]
["bitfinex","ETHUSD",1730524070136,0.06838669,2502.1,2501.8,0.1229006]
["bitfinex","ETHUSD",1730524070824,2.86603669,2502.1,2501.8,0.1229006]
["bitfinex","ETHUSD",1730524071368,2.86603669,2502.1,2501.9,0.01]
["bitfinex","ETHUSD",1730524076462,2.79776,2502.0,2501.9,0.01]
["bitfinex","ETHUSD",1730524076845,2.86603075,2502.0,2501.9,0.01]
["bitfinex","ETHUSD",1730524078588,0.06827075,2502.0,2501.9,0.01]
["bitfinex","ETHUSD",1730524084361,2.86603075,2502.0,2501.9,0.01]
["bitfinex","ETHUSD",1730524087503,3.43239983,2502.0,2501.9,0.01]
["bitfinex","ETHUSD",1730524088180,2.86603075,2502.0,2501.9,0.01]
["bitfinex","ETHUSD",1730524092011,2.79787,2501.9,2501.8,0.1229006]
["bitfinex","ETHUSD",1730524092316,2.86356799,2501.9,2501.8,0.1229006]
["bitfinex","ETHUSD",1730524104184,0.06569799,2501.9,2501.8,0.1229006]
["bitfinex","ETHUSD",1730524104908,0.06569799,2501.9,2501.8,1.59650505]
["bitfinex","ETHUSD",1730524105213,2.79761,2502.2,2501.8,1.59650505]
["bitfinex","ETHUSD",1730524105214,2.79761,2502.2,2501.8,5.65864956]
["bitfinex","ETHUSD",1730524105462,0.0656738,2502.1,2501.8,5.65864956]
["bitfinex","ETHUSD",1730524106325,2.8633238,2502.1,2501.8,2.86066956]
["bitfinex","ETHUSD",1730524106924,0.0656738,2502.1,2501.8,2.86066956]
["bitfinex","ETHUSD",1730524107108,0.0656738,2502.1,2501.8,5.65862956]
["bitfinex","ETHUSD",1730524107308,0.0656738,2502.1,2501.9,0.84566596]
["bitfinex","ETHUSD",1730524108316,0.0656738,2502.1,2501.9,0.92559902]
["bitfinex","ETHUSD",1730524108517,0.0656738,2502.1,2501.9,0.84566596]
["bitfinex","ETHUSD",1730524108723,2.79743,2502.3,2501.9,0.84566596]
["bitfinex","ETHUSD",1730524108929,0.06446806,2502.0,2501.9,0.84566596]
["bitfinex","ETHUSD",1730524109336,2.79743,2502.3,2501.9,0.84566596]
["bitfinex","ETHUSD",1730524109547,0.06446806,2502.0,2501.9,0.84566596]
["bitfinex","ETHUSD",1730524109721,2.79743,2502.3,2501.9,0.84566596]
["bitfinex","ETHUSD",1730524110033,2.79743,2502.3,2502.1,0.8247]
["bitfinex","ETHUSD",1730524110528,7.26167676,2502.5,2502.1,0.8247]
["bitfinex","ETHUSD",1730524110737,2.79733,2502.4,2502.1,0.8247]
["bitfinex","ETHUSD",1730524111299,2.79727,2502.5,2502.1,3.62233]
["bitfinex","ETHUSD",1730524111498,1.66710676,2502.6,2502.1,3.62233]
["bitfinex","ETHUSD",1730524111499,4.46420676,2502.6,2502.1,3.62233]
["bitfinex","ETHUSD",1730524111694,4.88394597,2502.7,2502.3,0.8247]
["bitfinex","ETHUSD",1730524111695,4.46415676,2502.7,2502.3,0.8247]
["bitfinex","ETHUSD",1730524112005,2.79714,2502.6,2502.3,0.8247]
["bitfinex","ETHUSD",1730524114134,2.79705,2502.7,2502.3,0.8247]
["bitfinex","ETHUSD",1730524114300,5.59413,2502.7,2502.3,0.8247]
["bitfinex","ETHUSD",1730524114502,2.79705,2502.7,2502.3,0.8247]
["bitfinex","ETHUSD",1730524114730,2.79701,2502.7,2502.4,0.59737698]
["bitfinex","ETHUSD",1730524116016,2.08621787,2503.0,2502.4,0.59737698]
["bitfinex","ETHUSD",1730524116017,2.79696,2502.8,2502.4,0.59737698]
["bitfinex","ETHUSD",1730524116201,5.59392,2502.8,2502.4,0.59737698]
["bitfinex","ETHUSD",1730524116402,5.59392,2502.8,2502.5,0.8247]
["bitfinex","ETHUSD",1730524116403,2.79696,2502.8,2502.5,0.8247]
["bitfinex","ETHUSD",1730524116610,2.79696,2502.8,2502.6,0.4219367]
["bitfinex","ETHUSD",1730524117406,2.79692,2502.8,2502.5,0.8247]
["bitfinex","ETHUSD",1730524118017,5.59384,2502.8,2502.5,0.8247]
["bitfinex","ETHUSD",1730524118423,2.79692,2502.8,2502.5,0.8247]
["bitfinex","ETHUSD",1730524119415,5.59387,2502.8,2502.5,0.8247]
["bitfinex","ETHUSD",1730524120342,2.79692,2502.8,2502.5,0.8247]
["bitfinex","ETHUSD",1730524120543,2.79692,2502.8,2502.5,1.2466437]
["bitfinex","ETHUSD",1730524122126,2.79676,2502.9,2502.5,4.0438337]
["bitfinex","ETHUSD",1730524122504,2.79666,2503.0,2502.6,2.79706]
["bitfinex","ETHUSD",1730524123636,2.79666,2503.0,2502.5,4.0438337]
["bitfinex","ETHUSD",1730524124323,0.06493604,2502.9,2502.5,4.0438337]
["bitfinex","ETHUSD",1730524124527,0.06493604,2502.9,2502.6,0.55174382]
["bitfinex","ETHUSD",1730524126549,0.06493604,2502.9,2502.7,0.7814]
["bitfinex","ETHUSD",1730524127718,0.06493604,2502.9,2502.8,1.47360445]
["bitfinex","ETHUSD",1730524127918,0.06493604,2502.9,2502.8,5.13176954]
["bitfinex","ETHUSD",1730524128141,2.79638,2503.3,2502.9,2.79672]
["bitfinex","ETHUSD",1730524128341,2.79638,2503.3,2503.1,0.7814]
["bitfinex","ETHUSD",1730524128951,2.79642,2503.2,2503.1,0.7814]
["bitfinex","ETHUSD",1730524129954,2.79642,2503.2,2502.8,0.7814]
["bitfinex","ETHUSD",1730524130117,2.79654,2503.1,2502.8,0.7814]
["bitfinex","ETHUSD",1730524131345,2.79642,2503.2,2502.8,0.7814]
["bitfinex","ETHUSD",1730524131524,2.79642,2503.2,2502.9,0.357837]
["bitfinex","ETHUSD",1730524133230,2.79628,2503.4,2502.9,0.357837]
["bitfinex","ETHUSD",1730524133429,2.79628,2503.4,2503.0,0.7814]
["bitfinex","ETHUSD",1730524133633,2.79626,2503.4,2503.0,0.7814]
["bitfinex","ETHUSD",1730524133832,2.79626,2503.4,2503.0,3.57802]
["bitfinex","ETHUSD",1730524134043,2.79606,2503.6,2503.1,0.6732597]
["bitfinex","ETHUSD",1730524134241,2.79606,2503.6,2503.1,3.4697897]
["bitfinex","ETHUSD",1730524134242,2.79608,2503.5,2503.1,3.4697897]
["bitfinex","ETHUSD",1730524134464,2.79608,2503.5,2503.2,0.7814]
["bitfinex","ETHUSD",1730524135972,2.79606,2503.6,2503.2,0.7814]
["bitfinex","ETHUSD",1730524136158,1.00178258,2503.7,2503.3,0.70476497]
["bitfinex","ETHUSD",1730524136364,1.00178258,2503.7,2503.3,3.50105497]
["bitfinex","ETHUSD",1730524137638,1.00178258,2503.7,2503.4,0.7814]
["bitfinex","ETHUSD",1730524137844,1.00178258,2503.7,2503.4,0.86128305]
["bitfinex","ETHUSD",1730524138344,1.00178258,2503.7,2503.4,0.7814]
["bitfinex","ETHUSD",1730524138559,1.00178258,2503.7,2503.5,0.4282405]
["bitfinex","ETHUSD",1730524138944,2.79597,2503.6,2503.5,0.4282405]
["bitfinex","ETHUSD",1730524139158,2.79597,2503.6,2503.3,0.70476497]
["bitfinex","ETHUSD",1730524139460,2.85256443,2503.6,2503.3,0.70476497]
["bitfinex","ETHUSD",1730524139844,0.05659443,2503.6,2503.3,0.70476497]
["bitfinex","ETHUSD",1730524140044,0.05659443,2503.6,2503.3,3.50105497]
["bitfinex","ETHUSD",1730524140249,0.05659443,2503.6,2503.4,0.7814]
["bitfinex","ETHUSD",1730524140480,0.05659443,2503.6,2503.5,3.2243255]
["bitfinex","ETHUSD",1730524140780,2.79542,2504.1,2503.6,2.79591]
["bitfinex","ETHUSD",1730524141164,5.59092,2504.1,2503.6,2.79591]
["bitfinex","ETHUSD",1730524141676,2.79552,2504.0,2503.5,4.08560032]
["bitfinex","ETHUSD",1730524141968,2.79542,2504.1,2503.6,3.57732]
["bitfinex","ETHUSD",1730524142150,2.79542,2504.1,2503.7,0.68814603]
["bitfinex","ETHUSD",1730524142353,2.7953,2504.2,2503.7,3.56386135]
["bitfinex","ETHUSD",1730524143151,2.79541,2504.1,2503.7,3.56386135]
["bitfinex","ETHUSD",1730524143486,2.79541,2504.1,2503.7,0.76802135]
["bitfinex","ETHUSD",1730524143649,2.79541,2504.1,2503.8,0.7814]
["bitfinex","ETHUSD",1730524143852,2.79541,2504.1,2503.9,0.43452613]
["bitfinex","ETHUSD",1730524144386,2.7953,2504.2,2503.9,0.43452613]
["bitfinex","ETHUSD",1730524144679,2.79528,2504.3,2503.9,0.43452613]
["bitfinex","ETHUSD",1730524144842,2.79532,2504.2,2503.9,0.43452613]
["bitfinex","ETHUSD",1730524146673,2.79528,2504.3,2503.9,0.43452613]
["bitfinex","ETHUSD",1730524146894,2.79528,2504.3,2504.0,0.40116061]
["bitfinex","ETHUSD",1730524147188,2.79508,2504.4,2504.0,0.40116061]
["bitfinex","ETHUSD",1730524147388,2.79508,2504.4,2504.1,0.7814]
["bitfinex","ETHUSD",1730524148095,2.79514,2504.4,2504.1,0.7814]
["bitfinex","ETHUSD",1730524148596,2.79498,2504.5,2504.1,0.7814]
["bitfinex","ETHUSD",1730524149090,2.79498,2504.5,2504.2,0.39780306]
["bitfinex","ETHUSD",1730524149294,2.79486,2504.6,2504.2,0.39780306]
["bitfinex","ETHUSD",1730524150456,2.79482,2504.7,2504.2,3.19309306]
["bitfinex","ETHUSD",1730524150801,2.79482,2504.7,2504.3,0.7726]
["bitfinex","ETHUSD",1730524150951,2.79482,2504.7,2504.4,0.39656931]
["bitfinex","ETHUSD",1730524152567,2.7949,2504.6,2504.4,0.39656931]
["bitfinex","ETHUSD",1730524152768,2.7949,2504.6,2504.3,0.7726]
["bitfinex","ETHUSD",1730524152966,2.79482,2504.7,2504.3,0.7726]
["bitfinex","ETHUSD",1730524153658,2.79491,2504.6,2504.3,0.7726]
["bitfinex","ETHUSD",1730524154290,2.85254603,2504.5,2504.3,0.7726]
["bitfinex","ETHUSD",1730524154492,2.85254603,2504.5,2504.2,0.39780306]
["bitfinex","ETHUSD",1730524154659,5.64757603,2504.5,2504.2,0.39780306]
["bitfinex","ETHUSD",1730524154863,2.85254603,2504.5,2504.2,0.39780306]
["bitfinex","ETHUSD",1730524155086,0.05756603,2504.5,2504.3,0.7726]
["bitfinex","ETHUSD",1730524155297,0.05756603,2504.5,2504.3,1.17716224]
["bitfinex","ETHUSD",1730524155794,0.05756603,2504.5,2504.3,1.25702152]
["bitfinex","ETHUSD",1730524155954,0.05756603,2504.5,2504.3,1.25701457]
["bitfinex","ETHUSD",1730524156159,2.79476,2504.7,2504.3,1.25701457]
["bitfinex","ETHUSD",1730524156387,0.05755898,2504.4,2504.3,1.25701457]
["bitfinex","ETHUSD",1730524156589,2.79476,2504.7,2504.3,1.25701457]
["bitfinex","ETHUSD",1730524156764,0.05756541,2504.4,2504.3,1.25701457]
["bitfinex","ETHUSD",1730524156969,2.79473,2504.8,2504.3,4.05218457]
["bitfinex","ETHUSD",1730524157472,0.05770035,2504.7,2504.3,4.05218457]
["bitfinex","ETHUSD",1730524158764,0.057649,2504.5,2504.4,0.68474046]
["bitfinex","ETHUSD",1730524159269,2.79469,2504.8,2504.4,0.68474046]
["bitfinex","ETHUSD",1730524159456,0.05770035,2504.7,2504.6,0.7726]
["bitfinex","ETHUSD",1730524159660,1.00124753,2504.9,2504.6,0.7726]
["bitfinex","ETHUSD",1730524159881,0.05778815,2504.8,2504.6,0.7726]
["bitfinex","ETHUSD",1730524162169,0.05778815,2504.8,2504.6,3.64727479]
["bitfinex","ETHUSD",1730524162496,0.05778815,2504.8,2504.7,3.56734]
["bitfinex","ETHUSD",1730524162697,0.05778815,2504.8,2504.7,4.25092615]
["bitfinex","ETHUSD",1730524163771,2.79405,2505.4,2505.0,0.814]
["bitfinex","ETHUSD",1730524164210,0.05823289,2505.3,2505.0,0.814]
["bitfinex","ETHUSD",1730524165065,2.85231289,2505.3,2505.0,0.814]
["bitfinex","ETHUSD",1730524166968,2.79419,2505.2,2505.0,0.814]
["bitfinex","ETHUSD",1730524167170,1.53183734,2505.3,2504.7,1.49758615]
["bitfinex","ETHUSD",1730524167469,2.79444,2505.0,2504.7,1.49758615]
["bitfinex","ETHUSD",1730524167795,0.05796744,2504.9,2504.7,1.49758615]
["bitfinex","ETHUSD",1730524169003,0.05796744,2504.9,2504.8,0.42924262]
["bitfinex","ETHUSD",1730524169203,0.05796744,2504.9,2504.7,1.49758615]
["bitfinex","ETHUSD",1730524171184,0.05796744,2504.9,2504.7,4.29232615]
["bitfinex","ETHUSD",1730524171604,2.79427,2505.2,2504.8,0.07983716]
["bitfinex","ETHUSD",1730524172508,2.79427,2505.2,2504.9,0.814]
["bitfinex","ETHUSD",1730524172814,2.79409,2505.3,2504.9,0.814]
["bitfinex","ETHUSD",1730524173051,2.79409,2505.3,2505.0,0.360853]
["bitfinex","ETHUSD",1730524173214,2.79384,2505.6,2505.0,0.360853]
["bitfinex","ETHUSD",1730524173215,2.79395,2505.5,2505.0,0.360853]
["bitfinex","ETHUSD",1730524173607,2.79384,2505.6,2505.0,0.360853]
["bitfinex","ETHUSD",1730524173794,2.79398,2505.4,2505.0,0.360853]
["bitfinex","ETHUSD",1730524174678,5.588,2505.4,2505.0,0.360853]
["bitfinex","ETHUSD",1730524175314,2.79398,2505.4,2505.0,0.360853]
["bitfinex","ETHUSD",1730524175505,5.588,2505.4,2505.0,0.360853]
["bitfinex","ETHUSD",1730524175880,2.79398,2505.4,2505.0,0.360853]
["bitfinex","ETHUSD",1730524176790,2.79408,2505.3,2505.0,0.360853]
["bitfinex","ETHUSD",1730524177128,2.79398,2505.4,2505.0,0.360853]
["bitfinex","ETHUSD",1730524177535,5.58801,2505.4,2505.0,0.360853]
["bitfinex","ETHUSD",1730524177827,2.79398,2505.4,2505.0,0.360853]
["bitfinex","ETHUSD",1730524178033,5.58804,2505.4,2505.0,0.360853]
["bitfinex","ETHUSD",1730524178229,2.79398,2505.4,2505.0,0.360853]
["bitfinex","ETHUSD",1730524178725,5.588,2505.4,2505.0,0.360853]
["bitfinex","ETHUSD",1730524179291,2.79398,2505.4,2505.0,0.360853]
["bitfinex","ETHUSD",1730524179496,2.79411,2505.3,2505.0,0.360853]
["bitfinex","ETHUSD",1730524184222,2.79398,2505.4,2505.0,0.360853]
["bitfinex","ETHUSD",1730524184542,2.79419,2505.2,2505.0,0.360853]
["bitfinex","ETHUSD",1730524185140,0.0581435,2505.1,2505.0,0.360853]
["bitfinex","ETHUSD",1730524186541,0.0581435,2505.1,2505.0,1.183953]
["bitfinex","ETHUSD",1730524186919,2.79408,2505.3,2505.0,1.183953]
["bitfinex","ETHUSD",1730524187236,0.05816916,2505.2,2505.0,1.183953]
["bitfinex","ETHUSD",1730524187613,2.79408,2505.3,2505.0,1.183953]
["bitfinex","ETHUSD",1730524187811,0.0581435,2505.1,2505.0,1.183953]
["bitfinex","ETHUSD",1730524187998,2.79408,2505.3,2505.0,1.183953]
["bitfinex","ETHUSD",1730524188202,0.0581435,2505.1,2505.0,1.183953]
["bitfinex","ETHUSD",1730524188435,2.79408,2505.3,2505.0,1.183953]
["bitfinex","ETHUSD",1730524188738,0.05816916,2505.2,2505.0,1.183953]
["bitfinex","ETHUSD",1730524188938,2.79408,2505.3,2505.1,0.3978473]
["bitfinex","ETHUSD",1730524189133,0.05816916,2505.2,2505.1,0.3978473]
["bitfinex","ETHUSD",1730524189338,2.79408,2505.3,2505.1,0.3978473]
["bitfinex","ETHUSD",1730524189507,0.05816916,2505.2,2505.1,0.3978473]
["bitfinex","ETHUSD",1730524189707,2.79408,2505.3,2505.1,0.3978473]
["bitfinex","ETHUSD",1730524189940,0.05816916,2505.2,2505.1,0.3978473]
["bitfinex","ETHUSD",1730524190108,2.79408,2505.3,2505.1,0.3978473]
["bitfinex","ETHUSD",1730524190304,0.05816916,2505.2,2505.1,0.3978473]
["bitfinex","ETHUSD",1730524190507,2.79408,2505.3,2505.1,0.3978473]
["bitfinex","ETHUSD",1730524190508,5.58824,2505.3,2505.1,0.3978473]
["bitfinex","ETHUSD",1730524190734,0.05816916,2505.2,2505.0,1.183953]
["bitfinex","ETHUSD",1730524191007,2.79408,2505.3,2505.0,1.183953]
["bitfinex","ETHUSD",1730524191202,0.0581435,2505.1,2505.0,1.183953]
["bitfinex","ETHUSD",1730524191421,2.79408,2505.3,2505.0,1.183953]
["bitfinex","ETHUSD",1730524191628,0.0581435,2505.1,2505.0,1.183953]
["bitfinex","ETHUSD",1730524191815,2.79408,2505.3,2505.0,1.183953]
["bitfinex","ETHUSD",1730524192027,0.0581435,2505.1,2505.0,1.183953]
["bitfinex","ETHUSD",1730524192223,2.79408,2505.3,2505.0,1.183953]
["bitfinex","ETHUSD",1730524192425,0.0581435,2505.1,2505.0,1.183953]
["bitfinex","ETHUSD",1730524192649,2.79408,2505.3,2505.0,1.183953]
["bitfinex","ETHUSD",1730524192844,0.0581435,2505.1,2505.0,1.183953]
["bitfinex","ETHUSD",1730524193069,2.79408,2505.3,2505.0,1.183953]
["bitfinex","ETHUSD",1730524193205,0.0581435,2505.1,2505.0,1.183953]
["bitfinex","ETHUSD",1730524193401,2.79408,2505.3,2505.0,1.183953]
["bitfinex","ETHUSD",1730524193937,0.05816916,2505.2,2505.0,1.183953]
["bitfinex","ETHUSD",1730524194243,2.79408,2505.3,2505.0,1.183953]
["bitfinex","ETHUSD",1730524194416,0.0581435,2505.1,2505.0,1.183953]
["bitfinex","ETHUSD",1730524194615,2.79408,2505.3,2505.0,1.183953]
["bitfinex","ETHUSD",1730524195130,0.05816916,2505.2,2505.0,1.183953]
["bitfinex","ETHUSD",1730524195328,2.79408,2505.3,2505.0,1.183953]
["bitfinex","ETHUSD",1730524195627,0.05816916,2505.2,2505.0,1.183953]
["bitfinex","ETHUSD",1730524196010,2.79408,2505.3,2505.0,1.183953]
["bitfinex","ETHUSD",1730524196643,0.05816916,2505.2,2505.0,1.183953]
["bitfinex","ETHUSD",1730524196942,2.79408,2505.3,2505.0,1.183953]
["bitfinex","ETHUSD",1730524197238,0.05816916,2505.2,2505.0,1.183953]
["bitfinex","ETHUSD",1730524197540,2.79408,2505.3,2505.0,1.183953]
["bitfinex","ETHUSD",1730524197709,0.05816916,2505.2,2505.0,1.183953]
["bitfinex","ETHUSD",1730524198044,2.79408,2505.3,2505.0,1.183953]
["bitfinex","ETHUSD",1730524198253,0.0581435,2505.1,2505.0,1.183953]
["bitfinex","ETHUSD",1730524198847,2.79408,2505.3,2505.0,1.183953]
["bitfinex","ETHUSD",1730524199009,0.0581435,2505.1,2505.0,1.183953]
["bitfinex","ETHUSD",1730524199211,2.79399,2505.4,2505.0,3.978313]
["bitfinex","ETHUSD",1730524199440,2.79399,2505.4,2505.1,0.3978313]
["bitfinex","ETHUSD",1730524201464,4.45645496,2505.4,2505.1,0.3978313]
["bitfinex","ETHUSD",1730524201664,1.66246496,2505.4,2505.1,0.3978313]
["bitfinex","ETHUSD",1730524201866,1.66246496,2505.5,2505.3,0.8231]
["bitfinex","ETHUSD",1730524202175,4.45614496,2505.7,2505.4,0.59688593]
["bitfinex","ETHUSD",1730524202339,2.79368,2505.7,2505.4,0.59688593]
["bitfinex","ETHUSD",1730524202537,1.66246496,2505.7,2505.4,0.59688593]
["bitfinex","ETHUSD",1730524202773,1.66246496,2505.7,2505.4,0.51706676]
["bitfinex","ETHUSD",1730524202944,1.66246496,2505.7,2505.4,0.59688148]
["bitfinex","ETHUSD",1730524203149,1.66246496,2505.7,2505.5,0.42139915]
["bitfinex","ETHUSD",1730524205165,4.45610496,2505.7,2505.5,0.42139915]
["bitfinex","ETHUSD",1730524205635,4.45610496,2505.7,2505.4,0.51706676]
["bitfinex","ETHUSD",1730524209055,4.45610496,2505.7,2505.4,0.59688256]
["bitfinex","ETHUSD",1730524209566,4.45610496,2505.7,2505.4,0.51706676]
["bitfinex","ETHUSD",1730524210471,2.79364,2505.7,2505.4,0.51706676]
["bitfinex","ETHUSD",1730524210677,4.45610496,2505.7,2505.4,0.51706676]
["bitfinex","ETHUSD",1730524210889,2.7939,2505.5,2505.1,2.79429]
["bitfinex","ETHUSD",1730524211244,2.79385,2505.5,2504.8,1.47360445]
["bitfinex","ETHUSD",1730524211483,2.79385,2505.5,2504.5,2.43104346]
["bitfinex","ETHUSD",1730524211484,2.79452,2504.9,2504.6,0.827]
["bitfinex","ETHUSD",1730524211685,2.79452,2504.9,2504.6,1.49631715]
["bitfinex","ETHUSD",1730524214355,0.05441785,2504.8,2504.6,1.49631715]
["bitfinex","ETHUSD",1730524214677,2.79442,2505.0,2504.6,1.49631715]
["bitfinex","ETHUSD",1730524214882,0.05439218,2504.7,2504.6,1.49631715]
["bitfinex","ETHUSD",1730524215082,2.79442,2505.0,2504.6,1.49631715]
["bitfinex","ETHUSD",1730524215278,0.05439218,2504.7,2504.6,1.49631715]
["bitfinex","ETHUSD",1730524215460,2.79442,2505.0,2504.6,1.49631715]
["bitfinex","ETHUSD",1730524215957,0.05444351,2504.9,2504.6,1.49631715]
["bitfinex","ETHUSD",1730524216159,0.05444351,2504.9,2504.7,0.42912772]
["bitfinex","ETHUSD",1730524216580,0.05444351,2504.9,2504.6,1.49631715]
["bitfinex","ETHUSD",1730524222166,0.05444351,2504.9,2504.6,0.66931715]
["bitfinex","ETHUSD",1730524223690,2.84897351,2504.9,2504.2,5.09583445]
["bitfinex","ETHUSD",1730524223988,2.84897351,2504.9,2504.3,2.79517]
["bitfinex","ETHUSD",1730524223989,2.79469,2504.8,2504.3,2.79517]
["bitfinex","ETHUSD",1730524224156,2.84883409,2504.8,2504.3,2.79517]
["bitfinex","ETHUSD",1730524226568,4.51129905,2504.8,2504.3,2.79517]
["bitfinex","ETHUSD",1730524226778,1.71660905,2504.8,2504.7,1.47360445]
["bitfinex","ETHUSD",1730524227091,0.05414409,2504.8,2504.7,5.04794445]
["bitfinex","ETHUSD",1730524227399,4.45643496,2505.4,2504.7,2.25320445]
["bitfinex","ETHUSD",1730524227601,4.45643496,2505.4,2504.8,3.29940545]
["bitfinex","ETHUSD",1730524227807,4.45643496,2505.4,2504.9,2.7945]
["bitfinex","ETHUSD",1730524228797,7.25045496,2505.4,2504.9,2.7945]
["bitfinex","ETHUSD",1730524229166,0.05047341,2505.3,2504.9,2.7945]
["bitfinex","ETHUSD",1730524230304,0.05047341,2505.3,2505.0,2.87423195]
["bitfinex","ETHUSD",1730524230470,0.05047341,2505.3,2505.1,0.43478364]
["bitfinex","ETHUSD",1730524231267,0.05047341,2505.3,2505.2,2.79418]
["bitfinex","ETHUSD",1730524231704,2.66335201,2505.7,2505.3,2.79396]
["bitfinex","ETHUSD",1730524231872,1.00088705,2505.7,2505.4,2.79395]
["bitfinex","ETHUSD",1730524232971,1.66246496,2505.8,2505.6,2.79371]
["bitfinex","ETHUSD",1730524233178,2.79329,2506.0,2505.6,0.5126732]
["bitfinex","ETHUSD",1730524233397,1.66246496,2506.1,2505.6,3.3063932]
["bitfinex","ETHUSD",1730524233775,1.66246496,2506.1,2505.6,3.38620355]
["bitfinex","ETHUSD",1730524233973,4.45565496,2506.1,2505.6,2.87353035]
["bitfinex","ETHUSD",1730524234183,2.7933,2506.0,2505.5,5.04695445]
["bitfinex","ETHUSD",1730524234895,2.79319,2506.1,2505.6,2.79372]
["bitfinex","ETHUSD",1730524235088,2.79319,2506.1,2505.6,2.87353147]
["bitfinex","ETHUSD",1730524236467,2.79319,2506.1,2505.6,2.8735316]
["bitfinex","ETHUSD",1730524236672,2.79319,2506.1,2505.6,3.58576861]
["bitfinex","ETHUSD",1730524237234,2.79332,2506.0,2505.6,0.79204861]
["bitfinex","ETHUSD",1730524237736,2.79332,2506.0,2505.5,6.36713]
["bitfinex","ETHUSD",1730524238317,2.79332,2506.0,2505.5,3.57335]
["bitfinex","ETHUSD",1730524238830,2.79358,2505.8,2505.3,2.79399]
["bitfinex","ETHUSD",1730524239395,5.58718,2505.8,2505.3,2.79399]
["bitfinex","ETHUSD",1730524239594,2.79358,2505.8,2505.3,3.61920881]
["bitfinex","ETHUSD",1730524240394,2.79365,2505.7,2505.3,0.82521881]
["bitfinex","ETHUSD",1730524241698,2.79358,2505.8,2505.3,3.61922881]
["bitfinex","ETHUSD",1730524243193,2.79358,2505.8,2505.3,6.41321881]
["bitfinex","ETHUSD",1730524243797,2.79358,2505.8,2505.4,3.54955]
["bitfinex","ETHUSD",1730524243996,2.79358,2505.8,2505.4,1.61983633]
["bitfinex","ETHUSD",1730524244302,0.09011964,2505.7,2505.4,1.61983633]
["bitfinex","ETHUSD",1730524244706,2.79358,2505.8,2505.4,1.61983633]
["bitfinex","ETHUSD",1730524244929,0.09000045,2505.6,2505.4,1.61983633]
["bitfinex","ETHUSD",1730524245236,0.08996779,2505.5,2505.4,1.61983633]
["bitfinex","ETHUSD",1730524246022,2.79358,2505.8,2505.4,1.61983633]
["bitfinex","ETHUSD",1730524246224,0.08996395,2505.5,2505.4,1.61983633]
["bitfinex","ETHUSD",1730524246535,2.79358,2505.8,2505.4,1.61983633]
["bitfinex","ETHUSD",1730524246745,0.08996395,2505.5,2505.4,0.7556]
["bitfinex","ETHUSD",1730524247047,0.08996997,2505.5,2505.4,0.7556]
["bitfinex","ETHUSD",1730524247246,2.79358,2505.8,2505.4,0.7556]
["bitfinex","ETHUSD",1730524247406,0.08996395,2505.5,2505.4,3.54956]
["bitfinex","ETHUSD",1730524247733,2.79358,2505.8,2505.4,4.183915]
["bitfinex","ETHUSD",1730524248037,2.79343,2505.9,2505.4,4.183915]
["bitfinex","ETHUSD",1730524248240,0.09001199,2505.7,2505.4,4.183915]
["bitfinex","ETHUSD",1730524248534,0.090036,2505.8,2505.4,4.183915]
["bitfinex","ETHUSD",1730524248837,2.7936,2505.8,2505.4,1.389955]
["bitfinex","ETHUSD",1730524249139,0.08999283,2505.7,2505.4,1.389955]
["bitfinex","ETHUSD",1730524249503,2.7936,2505.8,2505.4,1.389955]
["bitfinex","ETHUSD",1730524249843,2.79376,2505.6,2505.2,3.54978]
["bitfinex","ETHUSD",1730524250010,2.88370283,2505.7,2505.2,3.54978]
["bitfinex","ETHUSD",1730524250209,0.0899448,2505.5,2505.2,3.54978]
["bitfinex","ETHUSD",1730524250506,0.08996881,2505.6,2505.3,0.54581681]
["bitfinex","ETHUSD",1730524250707,0.08992077,2505.4,2505.3,0.54581681]
["bitfinex","ETHUSD",1730524250908,2.79371,2505.7,2505.3,3.33987681]
["bitfinex","ETHUSD",1730524251539,0.08998125,2505.6,2505.3,3.33987681]
["bitfinex","ETHUSD",1730524252039,0.08998125,2505.6,2505.3,0.54581681]
["bitfinex","ETHUSD",1730524252206,0.08998125,2505.6,2505.3,3.33986681]
["bitfinex","ETHUSD",1730524254407,0.08998125,2505.6,2505.4,0.68895968]
["bitfinex","ETHUSD",1730524255338,0.08998125,2505.6,2505.4,3.48284968]
["bitfinex","ETHUSD",1730524255538,0.08998125,2505.6,2505.5,3.54945]
["bitfinex","ETHUSD",1730524255740,2.7933,2506.0,2505.5,3.54945]
["bitfinex","ETHUSD",1730524255943,0.09028331,2505.6,2505.5,3.54945]
["bitfinex","ETHUSD",1730524256133,2.7933,2506.0,2505.5,4.45458209]
["bitfinex","ETHUSD",1730524256602,0.0903607,2505.9,2505.5,4.45458209]
["bitfinex","ETHUSD",1730524257003,0.0903607,2505.9,2505.5,4.45457209]
["bitfinex","ETHUSD",1730524258101,2.8837707,2505.9,2505.5,4.45457209]
["bitfinex","ETHUSD",1730524258301,2.79341,2505.9,2505.5,4.45457209]
["bitfinex","ETHUSD",1730524258540,0.09034972,2505.8,2505.6,0.52527096]
["bitfinex","ETHUSD",1730524258742,0.09034972,2505.8,2505.6,0.44545721]
["bitfinex","ETHUSD",1730524259112,2.79331,2506.0,2505.6,0.44545721]
["bitfinex","ETHUSD",1730524259302,0.09032571,2505.7,2505.6,0.44545721]
["bitfinex","ETHUSD",1730524259511,2.79331,2506.0,2505.6,0.44545721]
["bitfinex","ETHUSD",1730524259716,0.09032571,2505.7,2505.6,0.44545721]
["bitfinex","ETHUSD",1730524260211,2.79331,2506.0,2505.6,0.44545721]
["bitfinex","ETHUSD",1730524260421,0.09036772,2505.9,2505.5,3.54939]
["bitfinex","ETHUSD",1730524262056,0.09036772,2505.9,2505.5,6.34319]
["bitfinex","ETHUSD",1730524262715,0.09036772,2505.9,2505.5,3.54939]
["bitfinex","ETHUSD",1730524263446,0.09036772,2505.9,2505.5,3.54938]
["bitfinex","ETHUSD",1730524264059,0.09036772,2505.9,2505.5,5.02298445]
["bitfinex","ETHUSD",1730524264356,0.09036772,2505.9,2505.7,2.79362]
["bitfinex","ETHUSD",1730524264660,2.79319,2506.1,2505.6,0.50229845]
["bitfinex","ETHUSD",1730524264661,0.09047216,2505.8,2505.6,0.50229845]
["bitfinex","ETHUSD",1730524265023,2.79319,2506.1,2505.6,3.37582911]
["bitfinex","ETHUSD",1730524265356,2.79313,2506.2,2505.8,2.7935]
["bitfinex","ETHUSD",1730524266248,4.45551496,2506.3,2505.8,2.7935]
["bitfinex","ETHUSD",1730524266450,4.45551496,2506.3,2505.8,3.47800485]
["bitfinex","ETHUSD",1730524266654,7.24854496,2506.3,2505.8,3.47800485]
["bitfinex","ETHUSD",1730524268432,1.66246496,2506.2,2505.7,0.7556]
["bitfinex","ETHUSD",1730524268757,2.79329,2506.1,2505.7,0.7556]
["bitfinex","ETHUSD",1730524269259,4.45563496,2506.2,2505.7,3.54921]
["bitfinex","ETHUSD",1730524269260,5.58632,2506.2,2505.7,3.54921]
["bitfinex","ETHUSD",1730524269562,5.58632,2506.2,2505.7,4.38108629]
["bitfinex","ETHUSD",1730524269860,4.45561496,2506.2,2505.7,4.38108629]
["bitfinex","ETHUSD",1730524270766,5.58631,2506.2,2505.7,1.58747629]
["bitfinex","ETHUSD",1730524270924,2.79315,2506.2,2505.7,4.38108629]
["bitfinex","ETHUSD",1730524271127,2.79315,2506.2,2505.8,0.43810863]
["bitfinex","ETHUSD",1730524271347,4.45559496,2506.2,2505.8,0.43810863]
["bitfinex","ETHUSD",1730524271555,2.79313,2506.2,2505.8,0.43810863]
["bitfinex","ETHUSD",1730524273173,2.79313,2506.2,2505.8,3.23161863]
["bitfinex","ETHUSD",1730524274257,0.08993105,2506.1,2505.8,3.23161863]
["bitfinex","ETHUSD",1730524274487,0.08993105,2506.1,2505.9,0.48190949]
["bitfinex","ETHUSD",1730524276480,0.08993105,2506.1,2505.9,3.27529949]
["bitfinex","ETHUSD",1730524276680,4.45542496,2506.3,2505.9,0.48190949]
["bitfinex","ETHUSD",1730524276882,0.08693068,2506.0,2505.9,0.48190949]
["bitfinex","ETHUSD",1730524277082,4.45537496,2506.4,2505.9,4.06791949]
["bitfinex","ETHUSD",1730524277253,4.45537496,2506.4,2506.0,2.79324]
["bitfinex","ETHUSD",1730524277450,4.45537496,2506.4,2506.0,3.47935595]
["bitfinex","ETHUSD",1730524280479,4.45537496,2506.4,2506.0,0.68611595]
["bitfinex","ETHUSD",1730524280707,2.79308,2506.2,2505.9,1.27460949]
["bitfinex","ETHUSD",1730524281161,2.79301,2506.3,2505.9,1.27460949]
["bitfinex","ETHUSD",1730524283280,2.79301,2506.3,2505.9,4.06799949]
["bitfinex","ETHUSD",1730524283476,2.79301,2506.3,2506.0,0.68615095]
["bitfinex","ETHUSD",1730524285877,2.79345,2505.9,2505.5,0.8134]
["bitfinex","ETHUSD",1730524286123,4.45575496,2506.0,2505.5,0.8134]
["bitfinex","ETHUSD",1730524286285,2.79346,2505.9,2505.5,0.8134]
["bitfinex","ETHUSD",1730524286477,2.79346,2505.9,2505.6,0.8134]
["bitfinex","ETHUSD",1730524286680,4.45568496,2506.1,2505.6,0.8134]
["bitfinex","ETHUSD",1730524287018,2.79335,2506.0,2505.6,0.8134]
["bitfinex","ETHUSD",1730524287317,4.45581496,2506.0,2505.6,0.8134]
["bitfinex","ETHUSD",1730524288090,2.79341,2505.9,2505.6,0.8134]
["bitfinex","ETHUSD",1730524289330,0.08713839,2505.8,2505.6,0.8134]
["bitfinex","ETHUSD",1730524291409,0.08713839,2505.8,2505.6,1.36301651]
["bitfinex","ETHUSD",1730524292317,0.08713839,2505.8,2505.6,0.8134]
["bitfinex","ETHUSD",1730524297411,2.88066839,2505.8,2505.6,0.8134]
["bitfinex","ETHUSD",1730524299339,0.08713839,2505.8,2505.6,0.8134]
["bitfinex","ETHUSD",1730524301306,0.08713839,2505.8,2505.4,0.7502]
["bitfinex","ETHUSD",1730524301507,2.79371,2505.7,2505.4,0.7502]
["bitfinex","ETHUSD",1730524301754,4.45617496,2505.7,2505.4,0.7502]
["bitfinex","ETHUSD",1730524301925,0.08688598,2505.6,2505.4,0.7502]
["bitfinex","ETHUSD",1730524302247,0.08688598,2505.6,2505.4,1.384044]
["bitfinex","ETHUSD",1730524303343,0.08688598,2505.6,2505.4,0.633844]
["bitfinex","ETHUSD",1730524304234,4.45600496,2505.8,2505.4,3.427784]
["bitfinex","ETHUSD",1730524304433,0.08682603,2505.7,2505.4,0.633844]
["bitfinex","ETHUSD",1730524304626,1.66246496,2505.7,2505.4,0.633844]
["bitfinex","ETHUSD",1730524304821,0.08680803,2505.6,2505.4,0.633844]
["bitfinex","ETHUSD",1730524305155,0.08680803,2505.6,2505.5,0.3427914]
["bitfinex","ETHUSD",1730524306253,4.45598496,2505.8,2505.5,0.3427914]
["bitfinex","ETHUSD",1730524306547,0.08683204,2505.7,2505.5,0.3427914]
["bitfinex","ETHUSD",1730524306910,4.45598496,2505.8,2505.5,0.3427914]
["bitfinex","ETHUSD",1730524307116,0.08680201,2505.6,2505.5,0.3427914]
["bitfinex","ETHUSD",1730524307612,4.45598496,2505.8,2505.5,0.3427914]
["bitfinex","ETHUSD",1730524307815,0.08682603,2505.7,2505.5,0.3427914]
["bitfinex","ETHUSD",1730524308051,4.45598496,2505.8,2505.5,0.3427914]
["bitfinex","ETHUSD",1730524308308,0.08680201,2505.6,2505.5,1.0929914]
["bitfinex","ETHUSD",1730524308428,1.66246496,2505.8,2505.5,1.0929914]
["bitfinex","ETHUSD",1730524308627,0.08684469,2505.7,2505.6,0.53605459]
["bitfinex","ETHUSD",1730524308827,1.66246496,2505.8,2505.6,0.53605459]
["bitfinex","ETHUSD",1730524309047,0.08684469,2505.7,2505.6,0.53605459]
["bitfinex","ETHUSD",1730524309358,7.24933496,2505.9,2505.6,0.53605459]
["bitfinex","ETHUSD",1730524309522,0.08685093,2505.7,2505.6,0.53605459]
["bitfinex","ETHUSD",1730524310020,1.66246496,2505.8,2505.6,0.53605459]
["bitfinex","ETHUSD",1730524310219,0.08685093,2505.7,2505.6,0.53605459]
["bitfinex","ETHUSD",1730524310418,1.66246496,2505.8,2505.6,0.53605459]
["bitfinex","ETHUSD",1730524310663,0.08685713,2505.7,2505.6,0.53605459]
["bitfinex","ETHUSD",1730524311018,1.66246496,2505.8,2505.6,0.53605459]
["bitfinex","ETHUSD",1730524311248,0.08686314,2505.7,2505.5,1.0929914]
["bitfinex","ETHUSD",1730524311564,2.79353,2505.8,2505.5,1.0929914]
["bitfinex","ETHUSD",1730524311740,0.08683311,2505.6,2505.5,1.0929914]
["bitfinex","ETHUSD",1730524311945,2.79353,2505.8,2505.5,1.0929914]
["bitfinex","ETHUSD",1730524312238,4.45599496,2505.8,2505.5,1.0929914]
["bitfinex","ETHUSD",1730524312447,0.08684159,2505.7,2505.5,1.0929914]
["bitfinex","ETHUSD",1730524312760,4.45599496,2505.8,2505.5,1.0929914]
["bitfinex","ETHUSD",1730524313241,0.08684159,2505.7,2505.5,1.0929914]
["bitfinex","ETHUSD",1730524313448,2.79353,2505.8,2505.5,1.0929914]
["bitfinex","ETHUSD",1730524313756,0.08684761,2505.7,2505.5,1.0929914]
["bitfinex","ETHUSD",1730524314056,2.79353,2505.8,2505.5,1.0929914]
["bitfinex","ETHUSD",1730524314260,0.08684159,2505.7,2505.5,1.0929914]
["bitfinex","ETHUSD",1730524314555,2.79353,2505.8,2505.5,1.0929914]
["bitfinex","ETHUSD",1730524314752,0.08681758,2505.6,2505.5,1.0929914]
["bitfinex","ETHUSD",1730524314961,4.45599496,2505.8,2505.5,1.0929914]
["bitfinex","ETHUSD",1730524315454,0.08684159,2505.7,2505.5,1.0929914]
["bitfinex","ETHUSD",1730524315660,2.79353,2505.8,2505.5,1.0929914]
["bitfinex","ETHUSD",1730524315869,0.08684159,2505.7,2505.5,1.0929914]
["bitfinex","ETHUSD",1730524316245,4.45599496,2505.8,2505.5,1.0929914]
["bitfinex","ETHUSD",1730524316572,0.08684159,2505.7,2505.5,1.0929914]
["bitfinex","ETHUSD",1730524316950,2.79353,2505.8,2505.5,1.0929914]
["bitfinex","ETHUSD",1730524317150,0.08683935,2505.6,2505.5,1.0929914]
["bitfinex","ETHUSD",1730524317351,2.79353,2505.8,2505.5,1.0929914]
["bitfinex","ETHUSD",1730524317974,0.08686938,2505.7,2505.5,1.0929914]
["bitfinex","ETHUSD",1730524318268,2.79353,2505.8,2505.5,1.0929914]
["bitfinex","ETHUSD",1730524318475,0.08683935,2505.6,2505.5,1.0929914]
["bitfinex","ETHUSD",1730524318675,2.79353,2505.8,2505.5,1.0929914]
["bitfinex","ETHUSD",1730524318876,0.08683935,2505.6,2505.5,1.0929914]
["bitfinex","ETHUSD",1730524319051,4.45599496,2505.8,2505.5,1.0929914]
["bitfinex","ETHUSD",1730524319254,0.08686336,2505.7,2505.5,1.0929914]
["bitfinex","ETHUSD",1730524319572,2.79353,2505.8,2505.5,1.0929914]
["bitfinex","ETHUSD",1730524319741,0.08683935,2505.6,2505.5,1.0929914]
["bitfinex","ETHUSD",1730524319941,4.45599496,2505.8,2505.5,1.0929914]
["bitfinex","ETHUSD",1730524319942,2.79353,2505.8,2505.5,1.0929914]
["bitfinex","ETHUSD",1730524320273,4.45599496,2505.8,2505.5,0.7502]
["bitfinex","ETHUSD",1730524320471,0.08686336,2505.7,2505.5,0.7502]
["bitfinex","ETHUSD",1730524320975,1.66246496,2505.8,2505.5,0.7502]
["bitfinex","ETHUSD",1730524321154,0.08683935,2505.6,2505.5,3.54394]
["bitfinex","ETHUSD",1730524321348,4.45577496,2506.0,2505.5,3.54394]
["bitfinex","ETHUSD",1730524321581,4.45577496,2506.0,2505.6,0.78114345]
["bitfinex","ETHUSD",1730524322755,1.66246496,2505.9,2505.6,0.78114345]
["bitfinex","ETHUSD",1730524323068,4.45577496,2506.0,2505.6,0.78114345]
["bitfinex","ETHUSD",1730524323465,1.66246496,2505.9,2505.6,0.78114345]
["bitfinex","ETHUSD",1730524323686,4.45588496,2505.9,2505.6,0.78114345]
["bitfinex","ETHUSD",1730524323886,4.45588496,2505.9,2505.5,0.7502]
["bitfinex","ETHUSD",1730524324508,2.79368,2505.7,2505.3,0.7502]
["bitfinex","ETHUSD",1730524324665,4.45614496,2505.7,2505.3,0.7502]
["bitfinex","ETHUSD",1730524325195,2.79363,2505.7,2505.3,0.7502]
["bitfinex","ETHUSD",1730524325569,4.45609496,2505.7,2505.3,0.7502]
["bitfinex","ETHUSD",1730524325897,4.45609496,2505.7,2505.3,1.384057]
["bitfinex","ETHUSD",1730524326594,2.79374,2505.6,2505.3,1.384057]
["bitfinex","ETHUSD",1730524326796,1.66246496,2505.7,2505.3,0.7502]
["bitfinex","ETHUSD",1730524327137,4.45611496,2505.7,2505.3,0.7502]
["bitfinex","ETHUSD",1730524327274,1.66246496,2505.7,2505.3,0.7502]
["bitfinex","ETHUSD",1730524327476,4.45621496,2505.6,2505.3,0.7502]
["bitfinex","ETHUSD",1730524328298,7.25001496,2505.6,2505.3,0.7502]
["bitfinex","ETHUSD",1730524329200,7.25001496,2505.6,2505.1,3.55468]
["bitfinex","ETHUSD",1730524329363,1.66246496,2505.5,2505.1,1.54267345]
["bitfinex","ETHUSD",1730524329700,1.66246496,2505.5,2505.1,0.7604]
["bitfinex","ETHUSD",1730524330084,2.79398,2505.4,2505.1,0.7604]
["bitfinex","ETHUSD",1730524330706,1.66246496,2505.5,2505.1,0.7604]
["bitfinex","ETHUSD",1730524330998,1.66246496,2505.5,2505.1,3.55466]
["bitfinex","ETHUSD",1730524330999,4.45632496,2505.5,2505.1,3.55466]
["bitfinex","ETHUSD",1730524332267,1.66246496,2505.5,2505.1,3.63448662]
["bitfinex","ETHUSD",1730524332472,1.66246496,2505.5,2505.1,4.42473573]
["bitfinex","ETHUSD",1730524332703,4.45623496,2505.6,2505.1,4.42473573]
["bitfinex","ETHUSD",1730524333390,4.45623496,2505.6,2505.1,4.34490911]
["bitfinex","ETHUSD",1730524333794,1.66246496,2505.5,2505.1,4.34490911]
["bitfinex","ETHUSD",1730524334397,0.08676641,2505.4,2505.1,4.34490911]
["bitfinex","ETHUSD",1730524334713,0.08676641,2505.4,2505.2,0.86129136]
["bitfinex","ETHUSD",1730524335779,0.08676641,2505.4,2505.2,3.65546136]
["bitfinex","ETHUSD",1730524340472,0.08676641,2505.4,2505.2,0.86129136]
["bitfinex","ETHUSD",1730524342994,1.66246496,2505.5,2505.2,0.86129136]
["bitfinex","ETHUSD",1730524343177,4.88301271,2505.6,2505.2,5.12907581]
["bitfinex","ETHUSD",1730524343178,0.08674239,2505.3,2505.2,5.12907581]
["bitfinex","ETHUSD",1730524343371,1.66246496,2505.6,2505.3,2.79397]
["bitfinex","ETHUSD",1730524343606,1.66246496,2505.6,2505.4,3.59934]
["bitfinex","ETHUSD",1730524344684,1.66246496,2505.7,2505.4,3.59934]
["bitfinex","ETHUSD",1730524345697,1.66246496,2505.7,2505.4,0.8054]
["bitfinex","ETHUSD",1730524346419,4.88283271,2505.8,2505.4,0.8054]
["bitfinex","ETHUSD",1730524346420,1.66246496,2505.6,2505.4,0.8054]
["bitfinex","ETHUSD",1730524346576,1.66246496,2505.6,2505.5,0.359937]
["bitfinex","ETHUSD",1730524346773,1.66246496,2505.7,2505.5,0.359937]
["bitfinex","ETHUSD",1730524346973,1.66246496,2505.7,2505.4,0.8054]
["bitfinex","ETHUSD",1730524347317,7.67597843,2505.8,2505.4,0.8054]
["bitfinex","ETHUSD",1730524347318,1.66246496,2505.6,2505.4,0.8054]
["bitfinex","ETHUSD",1730524349080,1.66246496,2505.6,2505.4,2.27900445]
["bitfinex","ETHUSD",1730524349314,0.086806,2505.5,2505.4,5.07290445]
["bitfinex","ETHUSD",1730524349513,0.086806,2505.5,2505.4,5.8595919]
["bitfinex","ETHUSD",1730524349716,2.79358,2505.8,2505.4,5.8595919]
["bitfinex","ETHUSD",1730524349917,0.08399316,2505.5,2505.4,5.8595919]
["bitfinex","ETHUSD",1730524350121,1.67115242,2505.7,2505.4,5.8595919]
["bitfinex","ETHUSD",1730524350411,0.08399316,2505.5,2505.4,5.8595919]
["bitfinex","ETHUSD",1730524350612,1.67115242,2505.7,2505.4,3.0656919]
["bitfinex","ETHUSD",1730524350824,0.08399316,2505.5,2505.4,3.0656919]
["bitfinex","ETHUSD",1730524350994,1.67115242,2505.6,2505.4,1.59208745]
["bitfinex","ETHUSD",1730524351194,0.08399316,2505.5,2505.4,1.59208745]
["bitfinex","ETHUSD",1730524352118,0.08399316,2505.5,2505.4,4.38604745]
["bitfinex","ETHUSD",1730524352478,0.08399316,2505.5,2505.4,1.59208745]
["bitfinex","ETHUSD",1730524359025,0.08399316,2505.5,2505.4,0.78668745]
["bitfinex","ETHUSD",1730524359203,2.87784316,2505.5,2505.2,0.7827]
["bitfinex","ETHUSD",1730524360945,2.87784316,2505.5,2505.0,4.26791445]
["bitfinex","ETHUSD",1730524360946,2.79398,2505.4,2505.0,2.25630445]
["bitfinex","ETHUSD",1730524361285,2.87507032,2505.3,2504.8,7.26816445]
["bitfinex","ETHUSD",1730524361488,2.87507032,2505.3,2504.9,0.72681645]
["bitfinex","ETHUSD",1730524361906,2.87507032,2505.3,2504.9,3.52133645]
["bitfinex","ETHUSD",1730524367112,2.87507032,2505.3,2504.9,0.72681645]
["bitfinex","ETHUSD",1730524367325,2.79424,2505.2,2504.8,2.25630445]
["bitfinex","ETHUSD",1730524367632,2.87510598,2505.2,2504.8,0.7827]
["bitfinex","ETHUSD",1730524368029,2.87510598,2505.2,2504.8,3.57732]
["bitfinex","ETHUSD",1730524369199,0.08086598,2505.2,2504.8,3.57732]
["bitfinex","ETHUSD",1730524369804,4.46478295,2505.3,2504.8,3.57732]
["bitfinex","ETHUSD",1730524370111,0.08083477,2505.2,2504.8,3.57732]
["bitfinex","ETHUSD",1730524370314,4.46478295,2505.3,2504.8,3.57732]
["bitfinex","ETHUSD",1730524370515,0.08081075,2505.1,2504.8,3.57732]
["bitfinex","ETHUSD",1730524370816,4.46478295,2505.3,2504.8,3.57918945]
["bitfinex","ETHUSD",1730524371133,0.08083477,2505.2,2504.8,2.79462]
["bitfinex","ETHUSD",1730524371432,4.46478295,2505.3,2504.8,2.79462]
["bitfinex","ETHUSD",1730524371635,0.08081075,2505.1,2504.8,2.79462]
["bitfinex","ETHUSD",1730524371807,2.87504477,2505.2,2504.6,5.05107445]
["bitfinex","ETHUSD",1730524372138,0.08081075,2505.1,2504.7,2.79473]
["bitfinex","ETHUSD",1730524372339,0.08081075,2505.1,2504.7,3.57931044]
["bitfinex","ETHUSD",1730524373331,0.08081075,2505.1,2504.7,0.78458044]
["bitfinex","ETHUSD",1730524373633,0.08081075,2505.1,2504.7,3.57925044]
["bitfinex","ETHUSD",1730524375906,0.08081075,2505.1,2504.9,2.79451]
["bitfinex","ETHUSD",1730524376131,1.67070295,2505.3,2504.9,2.79451]
["bitfinex","ETHUSD",1730524376335,0.08075046,2505.0,2504.9,2.79451]
["bitfinex","ETHUSD",1730524376548,1.67070295,2505.3,2504.9,3.57923349]
["bitfinex","ETHUSD",1730524376845,0.08075046,2505.0,2504.9,3.57923349]
["bitfinex","ETHUSD",1730524377343,4.46480295,2505.3,2504.9,3.57923349]
["bitfinex","ETHUSD",1730524377538,4.46480295,2505.3,2504.9,2.79451]
["bitfinex","ETHUSD",1730524377539,0.08075698,2505.0,2504.9,2.79451]
["bitfinex","ETHUSD",1730524377739,4.46480295,2505.3,2504.9,2.79451]
["bitfinex","ETHUSD",1730524377945,0.08066331,2505.0,2504.9,2.79451]
["bitfinex","ETHUSD",1730524378240,4.46480295,2505.3,2504.9,2.79451]
["bitfinex","ETHUSD",1730524378455,0.08066331,2505.0,2504.9,2.79451]
["bitfinex","ETHUSD",1730524378648,4.46480295,2505.3,2504.9,3.57925049]
["bitfinex","ETHUSD",1730524378844,0.08066331,2505.0,2504.9,2.79451]
["bitfinex","ETHUSD",1730524379050,4.46480295,2505.3,2504.9,2.79451]
["bitfinex","ETHUSD",1730524379644,0.08071136,2505.2,2504.9,2.79451]
["bitfinex","ETHUSD",1730524380049,4.46480295,2505.3,2504.9,2.79451]
["bitfinex","ETHUSD",1730524380254,0.08068734,2505.1,2504.9,2.79451]
["bitfinex","ETHUSD",1730524380469,4.46480295,2505.3,2505.0,0.42681144]
["bitfinex","ETHUSD",1730524380750,2.7941,2505.3,2504.8,4.26823445]
["bitfinex","ETHUSD",1730524380914,0.08071136,2505.2,2504.8,4.26823445]
["bitfinex","ETHUSD",1730524381119,4.46480295,2505.3,2504.8,4.26823445]
["bitfinex","ETHUSD",1730524381329,0.08068734,2505.1,2504.8,4.26823445]
["bitfinex","ETHUSD",1730524381525,4.46480295,2505.3,2504.8,4.26823445]
["bitfinex","ETHUSD",1730524381730,0.08066331,2505.0,2504.8,4.26823445]
["bitfinex","ETHUSD",1730524381958,7.25895295,2505.3,2504.9,0.78475249]
["bitfinex","ETHUSD",1730524382156,0.08063928,2504.9,2504.8,4.26823445]
["bitfinex","ETHUSD",1730524382318,4.46480295,2505.3,2504.8,4.26823445]
["bitfinex","ETHUSD",1730524382525,0.08063928,2504.9,2504.8,4.26823445]
["bitfinex","ETHUSD",1730524382720,4.46480295,2505.3,2504.8,4.26823445]
["bitfinex","ETHUSD",1730524383054,4.46480295,2505.3,2504.9,2.7945]
["bitfinex","ETHUSD",1730524385662,7.25893295,2505.3,2504.8,4.26823445]
["bitfinex","ETHUSD",1730524385878,7.25893295,2505.3,2504.8,5.05280589]
["bitfinex","ETHUSD",1730524386230,4.46480295,2505.3,2504.8,7.84737589]
["bitfinex","ETHUSD",1730524386436,7.25897295,2505.3,2504.8,3.57914144]
["bitfinex","ETHUSD",1730524387469,4.46480295,2505.3,2504.8,3.57914144]
["bitfinex","ETHUSD",1730524387960,4.46480295,2505.3,2504.9,2.79451]
["bitfinex","ETHUSD",1730524388274,4.46467295,2505.4,2505.0,0.78472559]
["bitfinex","ETHUSD",1730524388626,1.67070295,2505.3,2505.0,0.78472559]
["bitfinex","ETHUSD",1730524393344,1.67070295,2505.3,2504.9,3.57401]
["bitfinex","ETHUSD",1730524394369,0.08072753,2505.2,2504.9,3.57401]
["bitfinex","ETHUSD",1730524394568,4.46479295,2505.3,2504.9,3.57401]
["bitfinex","ETHUSD",1730524394779,0.08070351,2505.1,2504.9,3.57401]
["bitfinex","ETHUSD",1730524394944,4.46479295,2505.3,2504.9,3.57401]
["bitfinex","ETHUSD",1730524395284,0.08067948,2505.0,2504.9,3.57401]
["bitfinex","ETHUSD",1730524395486,4.46479295,2505.3,2504.9,4.35822844]
["bitfinex","ETHUSD",1730524395777,4.46479295,2505.3,2504.9,3.57401]
["bitfinex","ETHUSD",1730524395946,0.0807145,2505.2,2504.9,3.57401]
["bitfinex","ETHUSD",1730524396147,4.46479295,2505.3,2504.9,3.57401]
["bitfinex","ETHUSD",1730524396347,0.08069047,2505.1,2504.9,3.57401]
["bitfinex","ETHUSD",1730524396555,1.67070295,2505.2,2504.9,3.57401]
["bitfinex","ETHUSD",1730524396751,0.08066644,2505.0,2504.9,3.57401]
["bitfinex","ETHUSD",1730524396985,1.67070295,2505.2,2504.9,4.35822844]
["bitfinex","ETHUSD",1730524397180,0.08012799,2505.0,2504.9,3.57401]
["bitfinex","ETHUSD",1730524397346,1.67070295,2505.2,2504.9,3.57401]
["bitfinex","ETHUSD",1730524397688,0.08012799,2505.0,2504.9,3.57401]
["bitfinex","ETHUSD",1730524397849,1.67070295,2505.2,2504.9,3.57401]
["bitfinex","ETHUSD",1730524398342,0.08015201,2505.1,2504.9,3.57401]
["bitfinex","ETHUSD",1730524399047,0.08015201,2505.1,2504.9,4.35822844]
["bitfinex","ETHUSD",1730524407498,1.75085496,2505.1,2504.9,4.35822844]
["bitfinex","ETHUSD",1730524408191,0.08015201,2505.1,2504.9,4.35822844]
["bitfinex","ETHUSD",1730524410264,1.75085496,2505.1,2504.9,4.35822844]
["bitfinex","ETHUSD",1730524410464,0.08015201,2505.1,2504.9,4.35822844]
["bitfinex","ETHUSD",1730524410796,1.75085496,2505.1,2505.0,0.86264029]
["bitfinex","ETHUSD",1730524411103,0.08015201,2505.1,2505.0,0.86264029]
["bitfinex","ETHUSD",1730524411662,0.08015201,2505.1,2505.0,3.65705029]
["bitfinex","ETHUSD",1730524411862,0.08015201,2505.1,2505.0,6.04089214]
["bitfinex","ETHUSD",1730524412067,0.08015201,2505.1,2505.0,10.20456186]
["bitfinex","ETHUSD",1730524412304,0.08015201,2505.1,2505.0,11.24482123]
["bitfinex","ETHUSD",1730524412614,2.09236891,2505.5,2505.3,3.62447]
["bitfinex","ETHUSD",1730524412615,1.67070295,2505.5,2505.3,3.62447]
["bitfinex","ETHUSD",1730524412771,1.67070295,2505.5,2505.4,3.156407]
["bitfinex","ETHUSD",1730524413374,1.67070295,2505.6,2505.4,3.156407]
["bitfinex","ETHUSD",1730524414507,1.67070295,2505.7,2505.4,3.156407]
["bitfinex","ETHUSD",1730524414712,1.67070295,2505.6,2505.4,3.156407]
["bitfinex","ETHUSD",1730524415613,1.67070295,2505.7,2505.4,3.156407]
["bitfinex","ETHUSD",1730524416312,1.67070295,2505.7,2505.5,3.4719277]
["bitfinex","ETHUSD",1730524416606,1.67070295,2505.8,2505.6,0.8304]
["bitfinex","ETHUSD",1730524417518,1.67070295,2505.9,2505.6,0.8304]
["bitfinex","ETHUSD",1730524418924,1.67070295,2505.9,2505.6,2.30400445]
["bitfinex","ETHUSD",1730524419139,1.67070295,2506.0,2505.7,3.09976121]
["bitfinex","ETHUSD",1730524420987,1.67070295,2506.0,2505.7,0.30619121]
["bitfinex","ETHUSD",1730524421187,1.67070295,2506.1,2505.8,2.79351]
["bitfinex","ETHUSD",1730524423122,1.67070295,2506.1,2505.7,3.09980121]
["bitfinex","ETHUSD",1730524424318,0.07770953,2506.0,2505.7,3.09980121]
["bitfinex","ETHUSD",1730524425839,0.07770953,2506.0,2505.7,0.30619121]
["bitfinex","ETHUSD",1730524427907,0.07770953,2506.0,2505.7,3.09979121]
["bitfinex","ETHUSD",1730524428107,0.07770953,2506.0,2505.8,0.81974257]
["bitfinex","ETHUSD",1730524431848,0.07770953,2506.0,2505.7,3.09979121]
["bitfinex","ETHUSD",1730524438608,4.46378295,2506.2,2505.7,5.89334121]
["bitfinex","ETHUSD",1730524438727,0.07492699,2505.9,2505.7,5.89334121]
["bitfinex","ETHUSD",1730524439052,0.07490299,2505.8,2505.7,5.89334121]
["bitfinex","ETHUSD",1730524439243,1.67070295,2506.3,2505.9,2.79339]
["bitfinex","ETHUSD",1730524439444,0.07241976,2506.2,2506.0,0.359849]
["bitfinex","ETHUSD",1730524439659,1.67070295,2506.3,2506.0,0.359849]
["bitfinex","ETHUSD",1730524439880,0.07241976,2506.2,2505.9,4.26692445]
["bitfinex","ETHUSD",1730524440242,1.67070295,2506.3,2505.9,4.26692445]
["bitfinex","ETHUSD",1730524440441,0.07241976,2506.2,2505.9,4.26692445]
["bitfinex","ETHUSD",1730524440658,1.67070295,2506.3,2505.9,4.26692445]
["bitfinex","ETHUSD",1730524440962,0.07241976,2506.2,2505.9,4.26692445]
["bitfinex","ETHUSD",1730524441165,0.07241976,2506.2,2505.9,5.08409902]
["bitfinex","ETHUSD",1730524441468,0.07246877,2506.1,2505.9,5.08409902]
["bitfinex","ETHUSD",1730524441832,4.46366295,2506.3,2505.9,5.08409902]
["bitfinex","ETHUSD",1730524442057,0.07248676,2506.2,2505.9,5.08409902]
["bitfinex","ETHUSD",1730524442266,4.46366295,2506.3,2505.9,5.08409902]
["bitfinex","ETHUSD",1730524442569,0.07246276,2506.1,2505.9,5.08409902]
["bitfinex","ETHUSD",1730524442868,4.46366295,2506.3,2506.0,0.5889199]
["bitfinex","ETHUSD",1730524443439,2.79296,2506.3,2506.0,0.5889199]
["bitfinex","ETHUSD",1730524449618,1.00060232,2506.4,2506.1,0.7925]
["bitfinex","ETHUSD",1730524449819,3.79346232,2506.4,2506.1,0.7925]
["bitfinex","ETHUSD",1730524451223,1.00060232,2506.4,2506.1,0.7925]
["bitfinex","ETHUSD",1730524451424,2.67130527,2506.4,2506.1,1.71838089]
["bitfinex","ETHUSD",1730524454325,0.07243137,2506.3,2506.1,1.71838089]
["bitfinex","ETHUSD",1730524457996,0.07243137,2506.3,2506.1,4.51156089]
["bitfinex","ETHUSD",1730524459511,0.07243137,2506.3,2506.1,1.71838089]
["bitfinex","ETHUSD",1730524461043,0.07243137,2506.3,2506.1,0.92588089]
["bitfinex","ETHUSD",1730524461218,1.74313432,2506.3,2506.1,0.92588089]
["bitfinex","ETHUSD",1730524461622,0.07243137,2506.3,2506.0,2.79328]
["bitfinex","ETHUSD",1730524461826,1.74313432,2506.3,2506.0,2.79328]
["bitfinex","ETHUSD",1730524462206,0.07243137,2506.3,2506.0,2.79328]
["bitfinex","ETHUSD",1730524462543,1.74313432,2506.3,2506.0,2.79328]
["bitfinex","ETHUSD",1730524464332,1.74313432,2506.3,2506.0,2.79323]
["bitfinex","ETHUSD",1730524464514,1.74313432,2506.3,2506.1,0.50593344]
["bitfinex","ETHUSD",1730524464835,1.74313432,2506.3,2505.9,0.7925]
["bitfinex","ETHUSD",1730524464836,4.53614432,2506.3,2505.9,0.7925]
["bitfinex","ETHUSD",1730524465337,1.67070295,2506.2,2505.9,0.7925]
["bitfinex","ETHUSD",1730524465736,0.07238668,2506.1,2505.9,0.7925]
["bitfinex","ETHUSD",1730524465936,0.07238668,2506.1,2505.9,3.58583]
["bitfinex","ETHUSD",1730524466112,0.07238668,2506.1,2506.0,0.637931]
["bitfinex","ETHUSD",1730524466319,1.67070295,2506.3,2506.0,0.637931]
["bitfinex","ETHUSD",1730524466521,1.1715856,2506.7,2506.5,3.55]
["bitfinex","ETHUSD",1730524466841,5.30094671,2507.5,2506.9,2.7922]
["bitfinex","ETHUSD",1730524467006,2.7917,2507.5,2506.9,7.05802445]
["bitfinex","ETHUSD",1730524467204,2.7917,2507.5,2507.0,0.70580245]
["bitfinex","ETHUSD",1730524467844,2.79162,2507.5,2506.7,1.47360445]
["bitfinex","ETHUSD",1730524468002,2.79162,2507.5,2506.7,2.91727605]
["bitfinex","ETHUSD",1730524468203,2.79184,2507.4,2506.8,2.79237]
["bitfinex","ETHUSD",1730524468536,2.7919,2507.3,2506.8,2.79237]
["bitfinex","ETHUSD",1730524469306,0.05594342,2507.2,2506.8,2.79237]
["bitfinex","ETHUSD",1730524469612,2.7919,2507.3,2506.8,2.79237]
["bitfinex","ETHUSD",1730524469815,0.05594993,2507.2,2506.8,2.79237]
["bitfinex","ETHUSD",1730524470027,3.350252,2507.3,2506.8,2.79237]
["bitfinex","ETHUSD",1730524470231,0.05594993,2507.2,2506.8,2.79237]
["bitfinex","ETHUSD",1730524470426,3.350252,2507.3,2506.8,2.79237]
["bitfinex","ETHUSD",1730524470629,0.05594993,2507.2,2506.8,2.79237]
["bitfinex","ETHUSD",1730524470852,3.350252,2507.3,2506.8,2.79237]
["bitfinex","ETHUSD",1730524471056,0.05594993,2507.2,2506.8,2.79237]
["bitfinex","ETHUSD",1730524471257,3.350252,2507.3,2506.8,2.79237]
["bitfinex","ETHUSD",1730524471462,0.05594993,2507.2,2506.8,2.79237]
["bitfinex","ETHUSD",1730524471629,3.350252,2507.3,2506.8,2.79237]
["bitfinex","ETHUSD",1730524471829,0.05594342,2507.2,2506.8,2.79237]
["bitfinex","ETHUSD",1730524472059,3.350252,2507.3,2506.8,2.79237]
["bitfinex","ETHUSD",1730524472236,0.0559369,2507.2,2506.8,2.79237]
["bitfinex","ETHUSD",1730524472558,3.350252,2507.3,2506.8,2.79237]
["bitfinex","ETHUSD",1730524472764,0.05591292,2507.1,2506.8,2.79237]
["bitfinex","ETHUSD",1730524472920,0.0559369,2507.2,2506.8,2.79237]
["bitfinex","ETHUSD",1730524473122,0.05588893,2507.0,2506.8,2.79237]
["bitfinex","ETHUSD",1730524473340,2.7919,2507.3,2506.8,2.79237]
["bitfinex","ETHUSD",1730524473554,0.05586494,2506.9,2506.8,2.79237]
["bitfinex","ETHUSD",1730524473765,2.7919,2507.3,2506.8,2.79237]
["bitfinex","ETHUSD",1730524473938,0.05586494,2506.9,2506.8,2.79237]
["bitfinex","ETHUSD",1730524474124,2.7919,2507.3,2506.8,2.79237]
["bitfinex","ETHUSD",1730524474460,2.7919,2507.3,2506.9,2.79228]
["bitfinex","ETHUSD",1730524474627,0.05594342,2507.2,2507.0,0.7583]
["bitfinex","ETHUSD",1730524474826,2.79173,2507.4,2507.0,0.7583]
["bitfinex","ETHUSD",1730524475061,0.0559674,2507.3,2507.1,2.79205]
["bitfinex","ETHUSD",1730524475240,2.79162,2507.5,2507.1,2.79205]
["bitfinex","ETHUSD",1730524475453,0.05599138,2507.4,2507.0,0.7583]
["bitfinex","ETHUSD",1730524475622,0.05599138,2507.4,2507.0,1.53993445]
["bitfinex","ETHUSD",1730524475931,0.05599138,2507.4,2507.0,4.33209445]
["bitfinex","ETHUSD",1730524476132,0.05599138,2507.4,2507.1,2.79204]
["bitfinex","ETHUSD",1730524476340,5.79145,2507.7,2507.1,2.79204]
["bitfinex","ETHUSD",1730524476341,2.79145,2507.7,2507.1,2.79204]
["bitfinex","ETHUSD",1730524476536,0.05627315,2507.3,2507.1,2.79204]
["bitfinex","ETHUSD",1730524476737,2.79151,2507.6,2507.2,0.71241344]
["bitfinex","ETHUSD",1730524476967,0.05624916,2507.2,2507.0,3.55041]
["bitfinex","ETHUSD",1730524477138,2.79151,2507.6,2507.0,3.55041]
["bitfinex","ETHUSD",1730524477646,0.05632111,2507.5,2507.0,3.55041]
["bitfinex","ETHUSD",1730524477853,0.05632111,2507.5,2507.0,0.7583]
["bitfinex","ETHUSD",1730524478162,0.05632111,2507.5,2507.0,3.55041]
["bitfinex","ETHUSD",1730524478456,0.05632111,2507.5,2507.0,4.33203145]
["bitfinex","ETHUSD",1730524479924,2.84795111,2507.5,2507.0,4.33203145]
["bitfinex","ETHUSD",1730524481373,2.79174,2507.4,2506.8,3.55238]
["bitfinex","ETHUSD",1730524481539,2.79174,2507.4,2506.9,2.79227]
["bitfinex","ETHUSD",1730524481740,0.05633587,2507.3,2506.9,2.79227]
["bitfinex","ETHUSD",1730524482760,5.58335,2507.5,2506.9,2.79227]
["bitfinex","ETHUSD",1730524482946,0.05630537,2507.2,2506.9,2.79227]
["bitfinex","ETHUSD",1730524483157,2.79174,2507.4,2507.0,0.634465]
["bitfinex","ETHUSD",1730524483466,2.79174,2507.4,2506.9,2.79227]
["bitfinex","ETHUSD",1730524483775,0.05636102,2507.3,2506.9,2.79227]
["bitfinex","ETHUSD",1730524484144,2.79181,2507.4,2506.8,3.55238]
["bitfinex","ETHUSD",1730524484342,0.05633102,2507.2,2506.8,3.50238]
["bitfinex","ETHUSD",1730524484562,2.84822102,2507.3,2506.8,4.43887055]
["bitfinex","ETHUSD",1730524484771,0.05631305,2507.1,2506.8,4.43887055]
["bitfinex","ETHUSD",1730524484969,0.05633102,2507.2,2506.8,4.43887055]
["bitfinex","ETHUSD",1730524485175,0.05628305,2507.0,2506.8,4.43887055]
["bitfinex","ETHUSD",1730524485370,5.58381,2507.3,2506.8,1.69649055]
["bitfinex","ETHUSD",1730524485541,0.05626508,2506.9,2506.8,0.76]
["bitfinex","ETHUSD",1730524485745,2.792,2507.2,2506.8,0.76]
["bitfinex","ETHUSD",1730524485973,0.05626508,2506.9,2506.8,0.76]
["bitfinex","ETHUSD",1730524486189,2.79186,2507.3,2506.8,0.76]
["bitfinex","ETHUSD",1730524486349,0.05627138,2506.9,2506.8,0.76]
["bitfinex","ETHUSD",1730524486545,2.79186,2507.3,2506.8,1.54185844]
["bitfinex","ETHUSD",1730524486860,2.79186,2507.3,2506.8,0.76]
["bitfinex","ETHUSD",1730524487058,0.05670265,2507.2,2506.8,0.76]
["bitfinex","ETHUSD",1730524487380,2.79186,2507.3,2506.8,0.76]
["bitfinex","ETHUSD",1730524487591,0.05668468,2507.1,2506.8,0.76]
["bitfinex","ETHUSD",1730524487795,2.79211,2507.1,2506.6,3.55254]
["bitfinex","ETHUSD",1730524488096,0.05665468,2507.0,2506.7,0.50261445]
["bitfinex","ETHUSD",1730524488290,0.05665468,2507.0,2506.7,1.9762189]
["bitfinex","ETHUSD",1730524488463,2.79201,2507.2,2506.7,1.9762189]
["bitfinex","ETHUSD",1730524488663,0.05668468,2507.1,2506.7,1.9762189]
["bitfinex","ETHUSD",1730524489193,0.05668468,2507.1,2506.7,4.26611445]
["bitfinex","ETHUSD",1730524491898,0.05668468,2507.1,2506.8,2.79233]
["bitfinex","ETHUSD",1730524492263,2.79184,2507.3,2506.8,2.79233]
["bitfinex","ETHUSD",1730524492464,0.05662996,2507.2,2506.8,2.79233]
["bitfinex","ETHUSD",1730524492667,2.79184,2507.3,2506.8,2.79233]
["bitfinex","ETHUSD",1730524492863,0.05662395,2507.2,2506.8,3.57417445]
["bitfinex","ETHUSD",1730524493098,2.79184,2507.3,2506.8,3.57417445]
["bitfinex","ETHUSD",1730524493302,0.05660598,2507.1,2506.8,3.57417445]
["bitfinex","ETHUSD",1730524493508,0.05662996,2507.2,2506.8,3.57417445]
["bitfinex","ETHUSD",1730524493798,2.79184,2507.3,2506.8,0.78184445]
["bitfinex","ETHUSD",1730524494001,0.05662996,2507.2,2506.8,0.78184445]
["bitfinex","ETHUSD",1730524494170,2.79184,2507.3,2506.8,0.78184445]
["bitfinex","ETHUSD",1730524494367,2.79184,2507.3,2506.9,0.78403389]
["bitfinex","ETHUSD",1730524494589,0.05662395,2507.2,2506.9,0.78403389]
["bitfinex","ETHUSD",1730524494776,2.79184,2507.3,2506.9,0.78403389]
["bitfinex","ETHUSD",1730524494975,2.79184,2507.3,2506.7,7.05849445]
["bitfinex","ETHUSD",1730524495176,0.05662395,2507.2,2506.7,7.05849445]
["bitfinex","ETHUSD",1730524495385,0.05662395,2507.2,2506.7,4.26604445]
["bitfinex","ETHUSD",1730524495873,2.7918,2507.4,2506.8,0.76]
["bitfinex","ETHUSD",1730524496072,0.05664793,2507.3,2506.8,3.55234]
["bitfinex","ETHUSD",1730524496292,0.05664793,2507.3,2506.9,0.78183845]
["bitfinex","ETHUSD",1730524497598,0.05664793,2507.3,2506.9,2.2554429]
["bitfinex","ETHUSD",1730524497804,0.05664793,2507.3,2507.0,0.76]
["bitfinex","ETHUSD",1730524500117,2.84849793,2507.3,2507.0,0.76]
["bitfinex","ETHUSD",1730524501203,2.79203,2507.2,2506.9,0.78183845]
["bitfinex","ETHUSD",1730524501515,0.05658082,2507.1,2506.8,0.76]
["bitfinex","ETHUSD",1730524501715,0.05658082,2507.1,2506.8,3.5524]
["bitfinex","ETHUSD",1730524502080,2.79203,2507.2,2506.8,3.5524]
["bitfinex","ETHUSD",1730524502315,0.0565748,2507.1,2506.8,3.5524]
["bitfinex","ETHUSD",1730524502624,0.0565748,2507.1,2506.9,0.78184445]
["bitfinex","ETHUSD",1730524502910,0.05655082,2507.0,2506.9,0.78184445]
["bitfinex","ETHUSD",1730524503298,2.79203,2507.2,2506.9,0.78184445]
["bitfinex","ETHUSD",1730524503489,0.0565748,2507.1,2506.9,0.78184445]
["bitfinex","ETHUSD",1730524505983,2.79186,2507.3,2506.9,0.78184445]
["bitfinex","ETHUSD",1730524506223,0.05659879,2507.2,2506.9,0.78184445]
["bitfinex","ETHUSD",1730524506520,2.79186,2507.3,2506.9,0.78184445]
["bitfinex","ETHUSD",1730524506683,0.0565748,2507.1,2506.9,0.78184445]
["bitfinex","ETHUSD",1730524506884,2.79186,2507.3,2507.0,0.44140184]
["bitfinex","ETHUSD",1730524507086,0.05659879,2507.2,2506.9,0.78184445]
["bitfinex","ETHUSD",1730524507298,2.79186,2507.3,2506.9,0.78184445]
["bitfinex","ETHUSD",1730524507497,0.05663029,2507.2,2506.8,3.5524]
["bitfinex","ETHUSD",1730524507827,2.79186,2507.3,2506.8,3.5524]
["bitfinex","ETHUSD",1730524507828,0.0566063,2507.1,2506.8,3.5524]
["bitfinex","ETHUSD",1730524508022,2.79186,2507.3,2506.8,3.5524]
["bitfinex","ETHUSD",1730524508229,2.84863029,2507.2,2506.8,0.76]
["bitfinex","ETHUSD",1730524512402,2.84863029,2507.2,2506.9,0.12477332]
["bitfinex","ETHUSD",1730524512605,2.84863029,2507.2,2507.0,0.12477332]
["bitfinex","ETHUSD",1730524512829,2.84863029,2507.2,2506.8,0.76]
["bitfinex","ETHUSD",1730524512995,2.84863029,2507.2,2506.9,0.12477151]
["bitfinex","ETHUSD",1730524513205,2.84863029,2507.2,2507.0,0.12477151]
["bitfinex","ETHUSD",1730524513420,2.84863029,2507.2,2506.8,0.76]
["bitfinex","ETHUSD",1730524513741,2.84863029,2507.2,2506.9,0.9066211]
["bitfinex","ETHUSD",1730524514028,2.84863029,2507.2,2507.0,0.12477265]
["bitfinex","ETHUSD",1730524514241,2.84863029,2507.2,2506.9,0.78184845]
["bitfinex","ETHUSD",1730524514400,2.84863029,2507.2,2507.0,0.12477101]
["bitfinex","ETHUSD",1730524514600,2.84863029,2507.2,2506.9,0.78184845]
["bitfinex","ETHUSD",1730524514836,0.05663029,2507.2,2507.0,0.12477106]
["bitfinex","ETHUSD",1730524515058,2.79186,2507.3,2506.9,2.2554529]
["bitfinex","ETHUSD",1730524515222,0.05656116,2507.2,2507.0,0.70554276]
["bitfinex","ETHUSD",1730524515412,2.79175,2507.4,2507.1,0.94826824]
["bitfinex","ETHUSD",1730524515614,0.05658515,2507.3,2507.2,0.12475958]
["bitfinex","ETHUSD",1730524516068,2.79168,2507.5,2507.2,0.12475958]
["bitfinex","ETHUSD",1730524516241,0.05661543,2507.4,2507.1,0.8235]
["bitfinex","ETHUSD",1730524516445,0.05492478,2507.4,2507.2,0.12476253]
["bitfinex","ETHUSD",1730524516760,2.50705736,2507.6,2507.3,0.94826253]
["bitfinex","ETHUSD",1730524516761,2.79156,2507.6,2507.3,0.94826253]
["bitfinex","ETHUSD",1730524517067,2.79146,2507.7,2507.3,2.29710445]
["bitfinex","ETHUSD",1730524517416,2.79146,2507.7,2507.3,5.08894445]
["bitfinex","ETHUSD",1730524517742,5.58292,2507.7,2507.3,2.29710445]
["bitfinex","ETHUSD",1730524517936,2.79146,2507.7,2507.4,0.50890545]
["bitfinex","ETHUSD",1730524518450,5.58293,2507.7,2507.4,0.50890545]
["bitfinex","ETHUSD",1730524520041,5.58292,2507.7,2507.4,0.50890545]
["bitfinex","ETHUSD",1730524520240,2.79146,2507.7,2507.4,0.50890545]
["bitfinex","ETHUSD",1730524520583,2.79146,2507.7,2507.5,0.55978499]
["bitfinex","ETHUSD",1730524522150,5.58294,2507.7,2507.5,0.55978499]
["bitfinex","ETHUSD",1730524522353,2.79146,2507.7,2507.3,2.29710445]
["bitfinex","ETHUSD",1730524522676,2.79124,2507.9,2507.3,2.29710445]
["bitfinex","ETHUSD",1730524522846,2.79129,2507.8,2507.4,0.12474903]
["bitfinex","ETHUSD",1730524523266,2.79129,2507.8,2507.3,5.08886445]
["bitfinex","ETHUSD",1730524523476,2.79129,2507.8,2507.4,0.1247473]
["bitfinex","ETHUSD",1730524523782,2.79129,2507.8,2507.4,0.80055518]
["bitfinex","ETHUSD",1730524524104,0.05285858,2507.7,2507.4,0.92530255]
["bitfinex","ETHUSD",1730524524378,2.79129,2507.8,2507.4,0.92530255]
["bitfinex","ETHUSD",1730524524581,0.0529668,2507.6,2507.4,0.92530255]
["bitfinex","ETHUSD",1730524524788,2.7909,2508.2,2507.7,2.79133]
["bitfinex","ETHUSD",1730524525080,2.7909,2508.2,2508.0,0.8316]
["bitfinex","ETHUSD",1730524525387,2.7908,2508.3,2508.0,0.8316]
["bitfinex","ETHUSD",1730524529355,0.04966041,2508.2,2508.0,0.8316]
["bitfinex","ETHUSD",1730524529559,0.04966041,2508.2,2508.1,0.50963744]
["bitfinex","ETHUSD",1730524529757,2.79058,2508.5,2508.1,0.50963744]
["bitfinex","ETHUSD",1730524530190,0.04983969,2508.4,2508.1,0.50963744]
["bitfinex","ETHUSD",1730524531092,0.04983969,2508.4,2508.1,3.30057744]
["bitfinex","ETHUSD",1730524531309,0.04983969,2508.4,2508.2,0.41321774]
["bitfinex","ETHUSD",1730524534970,0.04983969,2508.4,2508.3,0.8316]
["bitfinex","ETHUSD",1730524535791,0.04983969,2508.4,2508.3,0.91133059]
["bitfinex","ETHUSD",1730524535967,2.79035,2508.7,2508.3,0.91133059]
["bitfinex","ETHUSD",1730524536163,0.04838066,2508.4,2508.3,0.8316]
["bitfinex","ETHUSD",1730524536489,0.0484248,2508.4,2508.3,1.3904929]
["bitfinex","ETHUSD",1730524536687,2.79035,2508.7,2508.3,1.3904929]
["bitfinex","ETHUSD",1730524536895,0.04847924,2508.6,2508.3,1.3904929]
["bitfinex","ETHUSD",1730524537069,2.83887924,2508.6,2508.3,1.3904929]
["bitfinex","ETHUSD",1730524537983,2.79051,2508.5,2508.3,1.3904929]
["bitfinex","ETHUSD",1730524538292,0.04843131,2508.4,2508.3,0.8316]
["bitfinex","ETHUSD",1730524539719,2.83905131,2508.4,2508.3,0.8316]
["bitfinex","ETHUSD",1730524540125,0.04843131,2508.4,2508.3,0.8316]
["bitfinex","ETHUSD",1730524543985,2.79034,2508.7,2508.3,0.8316]
["bitfinex","ETHUSD",1730524544511,0.0484948,2508.6,2508.3,0.8316]
["bitfinex","ETHUSD",1730524544820,0.0484948,2508.6,2508.4,0.40356177]
["bitfinex","ETHUSD",1730524546809,2.79029,2508.7,2508.4,0.40356177]
["bitfinex","ETHUSD",1730524547014,0.04855865,2508.5,2508.4,0.40356177]
["bitfinex","ETHUSD",1730524547486,2.79029,2508.7,2508.4,0.40356177]
["bitfinex","ETHUSD",1730524547690,0.04857561,2508.6,2508.4,0.40356177]
["bitfinex","ETHUSD",1730524547920,0.04857561,2508.6,2508.5,0.54994962]
["bitfinex","ETHUSD",1730524548117,0.04857561,2508.6,2508.4,0.40356177]
["bitfinex","ETHUSD",1730524549833,0.04857561,2508.6,2508.5,5.17354203]
["bitfinex","ETHUSD",1730524550141,2.78989,2509.1,2508.6,3.62001]
["bitfinex","ETHUSD",1730524550315,2.78971,2509.3,2508.9,0.8297]
["bitfinex","ETHUSD",1730524550316,2.78973,2509.2,2508.9,0.8297]
["bitfinex","ETHUSD",1730524550501,0.04883631,2509.1,2508.9,0.8297]
["bitfinex","ETHUSD",1730524557461,2.83873631,2509.1,2508.9,0.8297]
["bitfinex","ETHUSD",1730524557755,2.79002,2509.0,2508.4,2.30330445]
["bitfinex","ETHUSD",1730524557914,2.79002,2509.0,2508.5,2.7905]
["bitfinex","ETHUSD",1730524558251,0.04728831,2508.9,2508.5,2.7905]
["bitfinex","ETHUSD",1730524559159,0.04728831,2508.9,2508.6,0.8297]
["bitfinex","ETHUSD",1730524559831,2.83738831,2508.9,2508.6,0.8297]
["bitfinex","ETHUSD",1730524560232,2.79018,2508.8,2508.6,1.61813844]
["bitfinex","ETHUSD",1730524560662,0.04722837,2508.7,2508.6,1.61813844]
["bitfinex","ETHUSD",1730524561033,2.79002,2509.0,2508.6,1.61813844]
["bitfinex","ETHUSD",1730524561230,0.04738899,2508.7,2508.6,0.78843844]
["bitfinex","ETHUSD",1730524561568,0.04738899,2508.7,2508.4,2.30330445]
["bitfinex","ETHUSD",1730524561569,0.04739501,2508.7,2508.4,5.09390445]
["bitfinex","ETHUSD",1730524561772,2.79023,2508.8,2508.4,5.09390445]
["bitfinex","ETHUSD",1730524561947,0.04737105,2508.6,2508.4,2.30330445]
["bitfinex","ETHUSD",1730524562149,2.79023,2508.8,2508.4,2.30330445]
["bitfinex","ETHUSD",1730524562474,5.58008,2509.0,2508.5,0.78846245]
["bitfinex","ETHUSD",1730524562646,2.79014,2508.9,2508.5,0.78846245]
["bitfinex","ETHUSD",1730524562845,2.79006,2508.9,2508.5,0.78846245]
["bitfinex","ETHUSD",1730524563741,2.79022,2508.8,2508.5,0.78846245]
["bitfinex","ETHUSD",1730524567649,2.79035,2508.7,2508.5,0.78846245]
["bitfinex","ETHUSD",1730524567843,2.79035,2508.7,2508.4,0.8297]
["bitfinex","ETHUSD",1730524570455,2.79018,2508.8,2508.4,0.8297]
["bitfinex","ETHUSD",1730524570652,2.79018,2508.8,2508.4,2.30330445]
["bitfinex","ETHUSD",1730524570852,2.79018,2508.8,2508.5,0.52186611]
["bitfinex","ETHUSD",1730524572958,2.79035,2508.7,2508.5,0.52186611]
["bitfinex","ETHUSD",1730524573154,2.79035,2508.7,2508.4,0.8297]
["bitfinex","ETHUSD",1730524573356,2.79041,2508.6,2508.4,0.8297]
["bitfinex","ETHUSD",1730524573570,2.79041,2508.6,2508.2,1.30140392]
["bitfinex","ETHUSD",1730524573571,2.7904,2508.6,2508.2,1.30140392]
["bitfinex","ETHUSD",1730524573766,2.7904,2508.6,2508.2,2.77500837]
["bitfinex","ETHUSD",1730524573967,2.7904,2508.6,2508.2,5.5658063]
["bitfinex","ETHUSD",1730524574170,0.04735912,2508.5,2508.3,0.68127474]
["bitfinex","ETHUSD",1730524576163,0.04735912,2508.5,2508.4,0.12469411]
["bitfinex","ETHUSD",1730524576567,5.58046,2508.8,2508.4,0.12469411]
["bitfinex","ETHUSD",1730524576900,0.04722447,2508.5,2508.4,0.12469411]
["bitfinex","ETHUSD",1730524577204,0.04722447,2508.5,2508.4,0.12469466]
["bitfinex","ETHUSD",1730524577506,5.58046,2508.8,2508.4,0.73692641]
["bitfinex","ETHUSD",1730524577704,5.58046,2508.8,2508.4,0.12469466]
["bitfinex","ETHUSD",1730524577871,2.83756891,2508.7,2508.4,0.12469466]
["bitfinex","ETHUSD",1730524578573,2.83756891,2508.7,2508.3,0.12469466]
["bitfinex","ETHUSD",1730524578899,2.83756891,2508.7,2508.4,0.12469466]
["bitfinex","ETHUSD",1730524579216,2.83756891,2508.7,2508.3,0.12469466]
["bitfinex","ETHUSD",1730524579378,2.83756891,2508.7,2508.4,0.12469466]
["bitfinex","ETHUSD",1730524579710,2.7904,2508.6,2508.5,0.12469466]
["bitfinex","ETHUSD",1730524579891,2.83765574,2508.6,2508.4,0.12469466]
["bitfinex","ETHUSD",1730524580071,2.83765574,2508.6,2508.5,0.12469466]
["bitfinex","ETHUSD",1730524580269,2.83765574,2508.6,2508.4,0.12469466]
["bitfinex","ETHUSD",1730524580594,2.83765574,2508.6,2508.5,0.12469523]
["bitfinex","ETHUSD",1730524580782,2.83765574,2508.6,2508.3,0.12469523]
["bitfinex","ETHUSD",1730524580975,2.83765574,2508.6,2508.4,0.12469523]
["bitfinex","ETHUSD",1730524581177,2.83765574,2508.6,2508.5,0.12469523]
["bitfinex","ETHUSD",1730524581514,2.7904,2508.6,2508.4,0.12469523]
["bitfinex","ETHUSD",1730524581673,2.79051,2508.5,2508.2,0.7635]
["bitfinex","ETHUSD",1730524582009,2.83766952,2508.5,2508.3,0.12470037]
["bitfinex","ETHUSD",1730524582208,2.79062,2508.4,2508.0,2.23710445]
["bitfinex","ETHUSD",1730524582413,2.79062,2508.4,2508.1,0.62752158]
["bitfinex","ETHUSD",1730524582575,0.04702987,2508.3,2508.2,0.12469713]
["bitfinex","ETHUSD",1730524582788,2.79062,2508.4,2508.2,0.12469713]
["bitfinex","ETHUSD",1730524582988,2.79062,2508.4,2508.3,0.12469713]
["bitfinex","ETHUSD",1730524583384,2.83767383,2508.4,2508.3,0.12469713]
["bitfinex","ETHUSD",1730524584111,2.83767383,2508.4,2508.1,0.50282445]
["bitfinex","ETHUSD",1730524584286,2.83767383,2508.4,2508.3,0.124703]
["bitfinex","ETHUSD",1730524584485,2.83767383,2508.4,2508.2,0.124703]
["bitfinex","ETHUSD",1730524584713,2.83767383,2508.4,2508.3,0.124703]
["bitfinex","ETHUSD",1730524584902,2.83767383,2508.4,2508.2,0.124703]
["bitfinex","ETHUSD",1730524585110,2.83767383,2508.4,2508.3,0.124703]
["bitfinex","ETHUSD",1730524585409,2.83767383,2508.4,2508.2,0.124703]
["bitfinex","ETHUSD",1730524585614,2.83767383,2508.4,2508.3,0.124703]
["bitfinex","ETHUSD",1730524585794,2.83767383,2508.4,2508.2,0.124703]
["bitfinex","ETHUSD",1730524586001,2.79073,2508.3,2508.1,0.50282445]
["bitfinex","ETHUSD",1730524586207,2.79073,2508.3,2508.2,0.12470797]
["bitfinex","ETHUSD",1730524586689,2.79073,2508.3,2508.0,0.7635]
["bitfinex","ETHUSD",1730524586915,2.79073,2508.3,2508.1,0.88370171]
["bitfinex","ETHUSD",1730524587227,2.79063,2508.4,2508.2,0.12470877]
["bitfinex","ETHUSD",1730524587438,2.79063,2508.4,2508.3,0.12470877]
["bitfinex","ETHUSD",1730524587585,2.79063,2508.4,2508.0,0.7635]
["bitfinex","ETHUSD",1730524587787,2.79063,2508.4,2508.1,0.124709]
["bitfinex","ETHUSD",1730524587985,1.47360445,2508.9,2508.2,0.124709]
["bitfinex","ETHUSD",1730524588185,2.79045,2508.6,2508.3,0.124709]
["bitfinex","ETHUSD",1730524588424,2.79045,2508.6,2508.4,0.124709]
["bitfinex","ETHUSD",1730524588724,2.79045,2508.6,2508.2,0.124709]
["bitfinex","ETHUSD",1730524589028,2.79045,2508.6,2508.3,0.124709]
["bitfinex","ETHUSD",1730524589193,2.79045,2508.6,2508.4,0.124709]
["bitfinex","ETHUSD",1730524589394,0.0469801,2508.5,2508.2,0.124709]
["bitfinex","ETHUSD",1730524589595,0.0469801,2508.5,2508.3,0.124709]
["bitfinex","ETHUSD",1730524589798,0.0469801,2508.5,2508.4,0.124709]
["bitfinex","ETHUSD",1730524590209,2.7903,2508.7,2508.4,0.124709]
["bitfinex","ETHUSD",1730524590421,0.0469801,2508.5,2508.4,0.124709]
["bitfinex","ETHUSD",1730524590623,2.7903,2508.7,2508.4,0.124709]
["bitfinex","ETHUSD",1730524590824,0.0469801,2508.5,2508.4,0.124709]
["bitfinex","ETHUSD",1730524591032,2.7904,2508.6,2508.4,0.124709]
["bitfinex","ETHUSD",1730524591191,0.0469801,2508.5,2508.4,0.12470363]
["bitfinex","ETHUSD",1730524591933,2.8374901,2508.5,2508.4,0.12470363]
["bitfinex","ETHUSD",1730524592093,2.8374901,2508.5,2508.3,0.12470363]
["bitfinex","ETHUSD",1730524592418,2.8374901,2508.5,2508.4,0.12470485]
["bitfinex","ETHUSD",1730524592622,2.8374901,2508.5,2508.3,0.12470485]
["bitfinex","ETHUSD",1730524592787,2.8374901,2508.5,2508.1,3.59378]
["bitfinex","ETHUSD",1730524593130,2.8374901,2508.5,2508.2,0.12470532]
["bitfinex","ETHUSD",1730524593316,2.8374901,2508.5,2508.3,0.12470532]
["bitfinex","ETHUSD",1730524593485,2.8374901,2508.5,2507.9,2.79113]
["bitfinex","ETHUSD",1730524593486,2.79071,2508.4,2508.2,0.12470532]
["bitfinex","ETHUSD",1730524593823,2.79071,2508.4,2508.3,0.12470532]
["bitfinex","ETHUSD",1730524594024,2.79071,2508.4,2508.0,0.12470532]
["bitfinex","ETHUSD",1730524594232,2.79071,2508.4,2508.1,0.12470532]
["bitfinex","ETHUSD",1730524594400,2.79071,2508.4,2508.2,0.12470532]
["bitfinex","ETHUSD",1730524594592,2.79073,2508.3,2508.1,0.12470532]
["bitfinex","ETHUSD",1730524594940,2.79073,2508.3,2508.2,0.12470966]
["bitfinex","ETHUSD",1730524595137,2.79073,2508.3,2508.0,0.51923398]
["bitfinex","ETHUSD",1730524595293,2.79073,2508.3,2508.1,0.53603646]
["bitfinex","ETHUSD",1730524595643,2.79073,2508.3,2508.2,0.12471006]
["bitfinex","ETHUSD",1730524596533,2.79062,2508.4,2508.2,0.12471006]
["bitfinex","ETHUSD",1730524596705,2.79062,2508.4,2508.1,0.12471006]
["bitfinex","ETHUSD",1730524596906,2.79062,2508.4,2508.2,0.12471006]
["bitfinex","ETHUSD",1730524597227,2.79062,2508.4,2508.1,0.12471006]
["bitfinex","ETHUSD",1730524597544,2.79062,2508.4,2508.2,0.12471006]
["bitfinex","ETHUSD",1730524597720,2.79062,2508.4,2508.1,0.12471006]
["bitfinex","ETHUSD",1730524597921,2.79062,2508.4,2508.2,0.12471006]
["bitfinex","ETHUSD",1730524598125,2.79062,2508.4,2508.1,0.12471006]
["bitfinex","ETHUSD",1730524598427,2.79062,2508.4,2508.0,0.51923398]
["bitfinex","ETHUSD",1730524598734,2.79062,2508.4,2508.1,0.12470931]
["bitfinex","ETHUSD",1730524598941,2.79062,2508.4,2508.2,0.12470931]
["bitfinex","ETHUSD",1730524599145,2.79062,2508.4,2508.1,0.12470931]
["bitfinex","ETHUSD",1730524599291,2.79062,2508.4,2508.2,0.12470931]
["bitfinex","ETHUSD",1730524599630,2.79062,2508.4,2508.1,0.12470931]
["bitfinex","ETHUSD",1730524599825,2.79062,2508.4,2508.2,0.12470931]
["bitfinex","ETHUSD",1730524600029,2.79062,2508.4,2508.1,0.12470931]
["bitfinex","ETHUSD",1730524600237,2.79062,2508.4,2508.2,0.12470931]
["bitfinex","ETHUSD",1730524600436,2.79062,2508.4,2508.3,0.12470931]
["bitfinex","ETHUSD",1730524600624,2.79062,2508.4,2508.1,0.12470931]
["bitfinex","ETHUSD",1730524600814,2.79062,2508.4,2508.2,0.12470931]
["bitfinex","ETHUSD",1730524601014,2.79062,2508.4,2508.3,0.12470931]
["bitfinex","ETHUSD",1730524601215,2.79062,2508.4,2508.2,0.12470931]
["bitfinex","ETHUSD",1730524601411,2.79062,2508.4,2508.3,0.12470931]
["bitfinex","ETHUSD",1730524601640,2.79062,2508.4,2508.2,0.12470931]
["bitfinex","ETHUSD",1730524601955,2.79052,2508.5,2508.3,0.12470931]
["bitfinex","ETHUSD",1730524602138,2.79052,2508.5,2508.1,0.85823363]
["bitfinex","ETHUSD",1730524602324,2.79052,2508.5,2508.2,0.68891857]
["bitfinex","ETHUSD",1730524602531,2.79052,2508.5,2508.3,0.12470636]
["bitfinex","ETHUSD",1730524602749,2.79052,2508.5,2508.2,0.56421221]
["bitfinex","ETHUSD",1730524602927,2.79052,2508.5,2508.3,0.1247083]
["bitfinex","ETHUSD",1730524603128,2.79052,2508.5,2508.2,0.56421221]
["bitfinex","ETHUSD",1730524603327,2.79052,2508.5,2508.3,0.12470685]
["bitfinex","ETHUSD",1730524603504,2.79052,2508.5,2508.2,0.56421221]
["bitfinex","ETHUSD",1730524603705,2.79052,2508.5,2508.3,0.12470812]
["bitfinex","ETHUSD",1730524603941,2.79052,2508.5,2508.2,0.56421221]
["bitfinex","ETHUSD",1730524604132,2.79052,2508.5,2508.3,0.12471022]
["bitfinex","ETHUSD",1730524604306,0.04690528,2508.4,2508.2,0.56421221]
["bitfinex","ETHUSD",1730524604508,0.04690528,2508.4,2508.3,0.12471]
["bitfinex","ETHUSD",1730524606047,0.04690528,2508.4,2508.3,0.12470791]
["bitfinex","ETHUSD",1730524606355,0.04690528,2508.4,2508.3,4.08362438]
["bitfinex","ETHUSD",1730524606646,2.79019,2508.8,2508.4,2.79061]
["bitfinex","ETHUSD",1730524607015,0.04699294,2508.7,2508.5,0.12469458]
["bitfinex","ETHUSD",1730524607210,2.79007,2508.9,2508.6,0.12469458]
["bitfinex","ETHUSD",1730524607416,0.0469154,2508.6,2508.4,2.79055]
["bitfinex","ETHUSD",1730524607638,2.79007,2508.9,2508.5,0.53303692]
["bitfinex","ETHUSD",1730524607825,2.79007,2508.9,2508.6,0.12469248]
["bitfinex","ETHUSD",1730524608031,2.79007,2508.9,2508.5,0.40834444]
["bitfinex","ETHUSD",1730524608343,2.79007,2508.9,2508.6,0.12469346]
["bitfinex","ETHUSD",1730524608537,5.5802,2508.9,2508.5,0.40834444]
["bitfinex","ETHUSD",1730524608724,2.79026,2508.8,2508.6,0.12469308]
["bitfinex","ETHUSD",1730524609057,2.79045,2508.6,2508.3,0.781]
["bitfinex","ETHUSD",1730524609212,2.79045,2508.6,2508.4,0.12469719]
["bitfinex","ETHUSD",1730524609415,2.79045,2508.6,2508.5,0.12469719]
["bitfinex","ETHUSD",1730524612547,2.79045,2508.6,2508.3,0.781]
["bitfinex","ETHUSD",1730524612746,2.79045,2508.6,2508.4,0.81737398]
["bitfinex","ETHUSD",1730524612943,2.79045,2508.6,2508.5,0.12469876]
["bitfinex","ETHUSD",1730524614925,2.79052,2508.5,2508.0,6.36302]
["bitfinex","ETHUSD",1730524615147,2.79052,2508.5,2508.1,0.12470423]
["bitfinex","ETHUSD",1730524615326,2.79045,2508.6,2508.1,0.12470423]
["bitfinex","ETHUSD",1730524615327,5.58091,2508.6,2508.2,0.12470423]
["bitfinex","ETHUSD",1730524615522,2.79051,2508.5,2508.3,0.12470423]
["bitfinex","ETHUSD",1730524615759,2.79051,2508.5,2508.4,0.12470423]
["bitfinex","ETHUSD",1730524616060,2.79051,2508.5,2508.1,2.79088]
["bitfinex","ETHUSD",1730524616223,2.79051,2508.5,2508.2,0.48189299]
["bitfinex","ETHUSD",1730524616421,2.79051,2508.5,2508.2,0.357188]
["bitfinex","ETHUSD",1730524616719,2.79051,2508.5,2508.3,0.12470166]
["bitfinex","ETHUSD",1730524616923,2.79051,2508.5,2508.4,0.12470166]
["bitfinex","ETHUSD",1730524618770,2.79072,2508.4,2508.0,0.781]
["bitfinex","ETHUSD",1730524618934,2.79072,2508.4,2508.1,0.12470817]
["bitfinex","ETHUSD",1730524619132,2.79085,2508.2,2507.8,1.61891464]
["bitfinex","ETHUSD",1730524619337,2.79085,2508.2,2507.9,0.81554046]
["bitfinex","ETHUSD",1730524619557,2.79085,2508.2,2507.8,5.44638833]
["bitfinex","ETHUSD",1730524619767,2.79085,2508.2,2507.9,0.69082283]
["bitfinex","ETHUSD",1730524619935,2.79106,2508.0,2507.9,0.12470914]
["bitfinex","ETHUSD",1730524620124,2.79106,2508.0,2507.9,0.12472132]
["bitfinex","ETHUSD",1730524620330,2.83766543,2508.0,2507.9,0.12472132]
["bitfinex","ETHUSD",1730524620558,3.40052897,2508.0,2507.9,0.12472132]
["bitfinex","ETHUSD",1730524621528,3.40052897,2508.0,2507.7,0.12472132]
["bitfinex","ETHUSD",1730524621724,2.79127,2507.9,2507.8,0.12472132]
["bitfinex","ETHUSD",1730524621924,2.83766787,2507.9,2507.8,0.12472132]
["bitfinex","ETHUSD",1730524622330,2.83766787,2507.9,2507.5,0.12472132]
["bitfinex","ETHUSD",1730524622572,2.83766787,2507.9,2507.6,0.12472132]
["bitfinex","ETHUSD",1730524622740,2.83766787,2507.9,2507.4,3.29103514]
["bitfinex","ETHUSD",1730524622741,2.79129,2507.8,2507.7,0.12472132]
["bitfinex","ETHUSD",1730524623131,2.83766389,2507.8,2507.7,0.12472132]
["bitfinex","ETHUSD",1730524623333,2.83766389,2507.8,2507.5,0.12472132]
["bitfinex","ETHUSD",1730524623543,2.83766389,2507.8,2507.6,0.12472132]
["bitfinex","ETHUSD",1730524623839,2.83766389,2507.8,2507.7,0.12472132]
["bitfinex","ETHUSD",1730524624574,2.83766389,2507.8,2507.5,0.12472132]
["bitfinex","ETHUSD",1730524624739,2.83766389,2507.8,2507.6,0.12472132]
["bitfinex","ETHUSD",1730524624946,2.83766389,2507.8,2507.7,0.12472132]
["bitfinex","ETHUSD",1730524625129,2.7914,2507.7,2507.5,0.12472132]
["bitfinex","ETHUSD",1730524625330,0.04631415,2507.6,2507.4,0.781]
["bitfinex","ETHUSD",1730524625566,2.7914,2507.7,2507.5,0.12474183]
["bitfinex","ETHUSD",1730524625767,2.7914,2507.7,2507.6,0.12474183]
["bitfinex","ETHUSD",1730524625936,2.79119,2507.9,2507.4,1.47298547]
["bitfinex","ETHUSD",1730524625937,2.7913,2507.8,2507.4,1.47298547]
["bitfinex","ETHUSD",1730524626132,2.7913,2507.8,2507.5,0.12474172]
["bitfinex","ETHUSD",1730524626373,2.7913,2507.8,2507.6,0.12474172]
["bitfinex","ETHUSD",1730524626535,2.7913,2507.8,2507.5,0.12474172]
["bitfinex","ETHUSD",1730524626735,2.7913,2507.8,2507.6,0.12474172]
["bitfinex","ETHUSD",1730524627176,0.02,2508.5,2507.6,0.12474172]
["bitfinex","ETHUSD",1730524627177,2.7914,2507.7,2507.6,0.12474172]
["bitfinex","ETHUSD",1730524627334,2.79151,2507.6,2507.4,0.781]
["bitfinex","ETHUSD",1730524628079,2.7914,2507.8,2507.4,0.781]
["bitfinex","ETHUSD",1730524629457,2.79151,2507.6,2507.4,0.781]
["bitfinex","ETHUSD",1730524629851,2.79162,2507.5,2507.4,0.781]
["bitfinex","ETHUSD",1730524630055,2.79162,2507.5,2507.2,0.8214]
["bitfinex","ETHUSD",1730524630450,2.79151,2507.6,2507.2,0.8214]
["bitfinex","ETHUSD",1730524630674,2.79163,2507.5,2507.2,1.62178713]
["bitfinex","ETHUSD",1730524631380,2.79163,2507.5,2507.2,0.8214]
["bitfinex","ETHUSD",1730524632056,2.79151,2507.6,2507.2,0.8214]
["bitfinex","ETHUSD",1730524632364,2.79151,2507.6,2507.2,2.29500445]
["bitfinex","ETHUSD",1730524634271,0.04619617,2507.5,2507.2,2.29500445]
["bitfinex","ETHUSD",1730524634781,2.83790617,2507.5,2507.2,2.29500445]
["bitfinex","ETHUSD",1730524634980,2.83790617,2507.5,2507.2,2.8037159]
["bitfinex","ETHUSD",1730524636800,2.79174,2507.4,2507.2,1.33011145]
["bitfinex","ETHUSD",1730524636946,0.04613014,2507.3,2507.2,1.33011145]
["bitfinex","ETHUSD",1730524637881,0.04613014,2507.3,2507.2,0.8214]
["bitfinex","ETHUSD",1730524639445,2.79168,2507.5,2507.2,0.8214]
["bitfinex","ETHUSD",1730524639688,0.04614218,2507.3,2507.2,0.8214]
["bitfinex","ETHUSD",1730524639895,2.79168,2507.5,2507.2,0.8214]
["bitfinex","ETHUSD",1730524640380,0.04616616,2507.4,2507.2,0.8214]
["bitfinex","ETHUSD",1730524640585,0.04616616,2507.4,2507.2,1.60933445]
["bitfinex","ETHUSD",1730524647391,2.83790616,2507.4,2507.2,1.60933445]
["bitfinex","ETHUSD",1730524651207,2.79184,2507.3,2507.2,1.60933445]
["bitfinex","ETHUSD",1730524651371,2.83640192,2507.3,2507.2,0.8214]
["bitfinex","ETHUSD",1730524652222,0.04456192,2507.3,2507.2,2.29500445]
["bitfinex","ETHUSD",1730524652372,2.79135,2507.8,2507.2,4.26555445]
["bitfinex","ETHUSD",1730524652568,2.79135,2507.8,2507.4,0.7873]
["bitfinex","ETHUSD",1730524652915,0.04465786,2507.7,2507.4,0.7873]
["bitfinex","ETHUSD",1730524653217,5.58269,2507.8,2507.4,0.7873]
["bitfinex","ETHUSD",1730524653381,0.04455693,2507.7,2507.4,0.7873]
["bitfinex","ETHUSD",1730524653590,5.58272,2507.8,2507.4,0.7873]
["bitfinex","ETHUSD",1730524653786,0.04460424,2507.7,2507.5,0.45097755]
["bitfinex","ETHUSD",1730524654093,5.58271,2507.8,2507.5,0.45097755]
["bitfinex","ETHUSD",1730524654295,0.04458026,2507.6,2507.5,0.45097755]
["bitfinex","ETHUSD",1730524654500,2.79134,2507.8,2507.5,0.45097755]
["bitfinex","ETHUSD",1730524654700,0.04458026,2507.6,2507.5,0.45097755]
["bitfinex","ETHUSD",1730524654874,5.5827,2507.8,2507.5,0.45097755]
["bitfinex","ETHUSD",1730524655076,0.04458026,2507.6,2507.5,0.45097755]
["bitfinex","ETHUSD",1730524655284,2.79134,2507.8,2507.4,0.7873]
["bitfinex","ETHUSD",1730524655499,0.04458026,2507.6,2507.4,0.7873]
["bitfinex","ETHUSD",1730524655701,2.79134,2507.8,2507.4,0.7873]
["bitfinex","ETHUSD",1730524655900,0.04455628,2507.5,2507.4,0.7873]
["bitfinex","ETHUSD",1730524656105,2.79134,2507.8,2507.4,0.7873]
["bitfinex","ETHUSD",1730524656287,2.79134,2507.8,2507.5,0.44300706]
["bitfinex","ETHUSD",1730524657591,2.79115,2508.0,2507.5,0.44300706]
["bitfinex","ETHUSD",1730524657923,5.58229,2508.0,2507.6,0.7873]
["bitfinex","ETHUSD",1730524658090,2.79114,2508.0,2507.6,0.7873]
["bitfinex","ETHUSD",1730524658417,2.79118,2507.9,2507.6,0.7873]
["bitfinex","ETHUSD",1730524658582,2.79118,2507.9,2507.6,1.61601415]
["bitfinex","ETHUSD",1730524663114,2.79118,2507.9,2507.6,1.74075028]
["bitfinex","ETHUSD",1730524663616,2.79118,2507.9,2507.1,0.83791464]
["bitfinex","ETHUSD",1730524663617,2.79151,2507.6,2507.0,3.57967]
["bitfinex","ETHUSD",1730524663783,2.79151,2507.6,2507.1,2.91675171]
["bitfinex","ETHUSD",1730524663989,5.58309,2507.6,2507.2,0.12475171]
["bitfinex","ETHUSD",1730524664204,0.04462251,2507.5,2507.3,0.12475171]
["bitfinex","ETHUSD",1730524664520,0.04462251,2507.5,2507.2,0.12475171]
["bitfinex","ETHUSD",1730524664705,2.83630251,2507.5,2507.3,0.12475171]
["bitfinex","ETHUSD",1730524664904,2.83630251,2507.5,2507.1,0.12475171]
["bitfinex","ETHUSD",1730524665218,2.79174,2507.4,2507.2,0.12475171]
["bitfinex","ETHUSD",1730524665423,2.79174,2507.4,2507.3,0.12475171]
["bitfinex","ETHUSD",1730524665595,2.79151,2507.6,2507.3,0.12475171]
["bitfinex","ETHUSD",1730524665801,2.79163,2507.5,2507.0,3.57961]
["bitfinex","ETHUSD",1730524666000,2.79163,2507.5,2507.1,0.62797717]
["bitfinex","ETHUSD",1730524666323,2.79163,2507.5,2507.2,0.12475767]
["bitfinex","ETHUSD",1730524666624,2.79163,2507.5,2507.3,0.12475767]
["bitfinex","ETHUSD",1730524667226,2.79173,2507.4,2507.3,0.12475767]
["bitfinex","ETHUSD",1730524669848,2.79173,2507.4,2507.0,3.57967]
["bitfinex","ETHUSD",1730524670004,2.79173,2507.4,2507.0,4.6557628]
["bitfinex","ETHUSD",1730524670206,2.79163,2507.5,2507.0,7.4479328]
["bitfinex","ETHUSD",1730524670507,2.79163,2507.5,2507.0,4.6557628]
["bitfinex","ETHUSD",1730524670923,2.79163,2507.5,2507.0,7.4478828]
["bitfinex","ETHUSD",1730524671113,2.79163,2507.5,2507.0,4.6557128]
["bitfinex","ETHUSD",1730524671514,2.79181,2507.4,2507.0,1.8635928]
["bitfinex","ETHUSD",1730524673705,2.79181,2507.4,2507.1,0.12475833]
["bitfinex","ETHUSD",1730524674044,2.79181,2507.4,2507.2,0.12475833]
["bitfinex","ETHUSD",1730524674204,2.79181,2507.4,2507.3,0.12475833]
["bitfinex","ETHUSD",1730524674405,2.79163,2507.5,2507.3,0.12475833]
["bitfinex","ETHUSD",1730524674621,5.58336,2507.5,2507.0,4.6557028]
["bitfinex","ETHUSD",1730524674823,2.79163,2507.5,2507.1,0.91122615]
["bitfinex","ETHUSD",1730524675028,2.79163,2507.5,2507.2,0.12475795]
["bitfinex","ETHUSD",1730524675029,5.58334,2507.5,2507.2,0.12475795]
["bitfinex","ETHUSD",1730524675215,2.79163,2507.5,2507.3,0.12475795]
["bitfinex","ETHUSD",1730524675412,2.79163,2507.5,2507.0,3.57961]
["bitfinex","ETHUSD",1730524675705,2.79163,2507.5,2507.1,0.12475756]
["bitfinex","ETHUSD",1730524675930,2.79163,2507.5,2507.2,0.12475801]
["bitfinex","ETHUSD",1730524676240,2.79163,2507.5,2507.3,0.12475801]
["bitfinex","ETHUSD",1730524676440,2.79163,2507.5,2507.0,4.55206203]
["bitfinex","ETHUSD",1730524676745,2.79163,2507.5,2507.1,0.12475718]
["bitfinex","ETHUSD",1730524676907,2.79163,2507.5,2507.2,0.12475718]
["bitfinex","ETHUSD",1730524677108,2.79163,2507.5,2507.3,0.12475718]
["bitfinex","ETHUSD",1730524677432,2.79163,2507.5,2507.0,4.55206203]
["bitfinex","ETHUSD",1730524677433,2.79152,2507.6,2507.4,0.12475034]
["bitfinex","ETHUSD",1730524677618,2.79152,2507.6,2507.3,0.12475034]
["bitfinex","ETHUSD",1730524677941,2.79152,2507.6,2507.4,0.12475034]
["bitfinex","ETHUSD",1730524678144,2.79152,2507.6,2507.3,0.12475034]
["bitfinex","ETHUSD",1730524678445,2.79152,2507.6,2507.4,0.12475034]
["bitfinex","ETHUSD",1730524678631,2.79152,2507.6,2507.3,0.12475034]
["bitfinex","ETHUSD",1730524678820,2.79152,2507.6,2507.2,0.7875]
["bitfinex","ETHUSD",1730524679020,2.79152,2507.6,2507.3,0.1247552]
["bitfinex","ETHUSD",1730524679219,0.04449033,2507.5,2507.3,0.1247552]
["bitfinex","ETHUSD",1730524679544,0.04449033,2507.5,2507.2,0.7875]
["bitfinex","ETHUSD",1730524679743,0.04449033,2507.5,2507.3,0.12475528]
["bitfinex","ETHUSD",1730524680052,0.04449033,2507.5,2507.4,0.12475303]
["bitfinex","ETHUSD",1730524680209,0.04449033,2507.5,2507.3,0.12475303]
["bitfinex","ETHUSD",1730524680412,0.04449033,2507.5,2507.4,0.12475303]
["bitfinex","ETHUSD",1730524680736,2.83611033,2507.5,2507.3,0.12475303]
["bitfinex","ETHUSD",1730524680908,2.83611033,2507.5,2507.2,0.7875]
["bitfinex","ETHUSD",1730524681109,2.83611033,2507.5,2507.3,0.12475635]
["bitfinex","ETHUSD",1730524681336,2.83611033,2507.5,2507.4,0.12475535]
["bitfinex","ETHUSD",1730524681649,2.83611033,2507.5,2507.3,0.12475535]
["bitfinex","ETHUSD",1730524681848,2.83611033,2507.5,2507.4,0.12475388]
["bitfinex","ETHUSD",1730524682717,0.04449033,2507.5,2507.4,0.12475388]
["bitfinex","ETHUSD",1730524683051,1.47360445,2507.9,2507.4,3.70398388]
["bitfinex","ETHUSD",1730524683052,2.79125,2507.9,2507.4,3.70398388]
["bitfinex","ETHUSD",1730524683344,2.79125,2507.9,2507.5,0.77432927]
["bitfinex","ETHUSD",1730524683512,2.79125,2507.9,2507.6,0.12475388]
["bitfinex","ETHUSD",1730524684008,5.58248,2507.9,2507.6,0.12475388]
["bitfinex","ETHUSD",1730524685356,5.58248,2507.9,2507.5,0.64957539]
["bitfinex","ETHUSD",1730524685651,5.58248,2507.9,2507.6,0.12474021]
["bitfinex","ETHUSD",1730524686013,2.79123,2507.9,2507.6,0.12474021]
["bitfinex","ETHUSD",1730524686234,2.79123,2507.9,2507.6,0.56009477]
["bitfinex","ETHUSD",1730524687549,2.79103,2508.1,2507.6,0.56009477]
["bitfinex","ETHUSD",1730524687752,2.79119,2507.9,2507.7,0.91223649]
["bitfinex","ETHUSD",1730524687967,2.79119,2507.9,2507.7,0.7875]
["bitfinex","ETHUSD",1730524688178,2.79119,2507.9,2507.7,1.20142011]
["bitfinex","ETHUSD",1730524688945,2.79129,2507.8,2507.7,0.41392011]
["bitfinex","ETHUSD",1730524689175,2.79129,2507.8,2507.7,0.12473649]
["bitfinex","ETHUSD",1730524689375,2.79129,2507.8,2507.6,0.12473649]
["bitfinex","ETHUSD",1730524690459,2.7914,2507.7,2507.6,0.12473649]
["bitfinex","ETHUSD",1730524690673,2.79162,2507.5,2507.4,0.12473649]
["bitfinex","ETHUSD",1730524691173,2.79162,2507.5,2507.2,0.12473649]
["bitfinex","ETHUSD",1730524691331,2.79162,2507.5,2507.3,0.12473649]
["bitfinex","ETHUSD",1730524691534,2.79162,2507.5,2507.4,0.12473649]
["bitfinex","ETHUSD",1730524691832,2.79162,2507.5,2507.3,0.12473649]
["bitfinex","ETHUSD",1730524692164,2.79162,2507.5,2507.4,0.12473649]
["bitfinex","ETHUSD",1730524692370,2.79162,2507.5,2507.1,0.7768]
["bitfinex","ETHUSD",1730524692576,2.79162,2507.5,2507.2,0.68249449]
["bitfinex","ETHUSD",1730524692731,2.79162,2507.5,2507.2,0.55774281]
["bitfinex","ETHUSD",1730524692932,2.79162,2507.5,2507.3,0.12475192]
["bitfinex","ETHUSD",1730524693151,2.79162,2507.5,2507.4,0.12475192]
["bitfinex","ETHUSD",1730524693359,2.79162,2507.5,2507.3,0.12475192]
["bitfinex","ETHUSD",1730524693665,2.79162,2507.5,2507.4,0.12475192]
["bitfinex","ETHUSD",1730524693870,2.79162,2507.5,2507.2,0.12475192]
["bitfinex","ETHUSD",1730524694103,2.79152,2507.6,2507.3,0.12475192]
["bitfinex","ETHUSD",1730524694370,2.79152,2507.6,2507.4,0.12475192]
["bitfinex","ETHUSD",1730524694567,2.79152,2507.6,2507.2,3.36218958]
["bitfinex","ETHUSD",1730524694729,2.79152,2507.6,2507.3,0.12474855]
["bitfinex","ETHUSD",1730524694933,2.79152,2507.6,2507.4,0.7768]
["bitfinex","ETHUSD",1730524695235,2.79135,2507.8,2507.5,0.12474686]
["bitfinex","ETHUSD",1730524695435,2.79135,2507.8,2507.4,1.19069896]
["bitfinex","ETHUSD",1730524695774,5.58271,2507.8,2507.5,0.12474394]
["bitfinex","ETHUSD",1730524695940,5.58271,2507.8,2507.4,1.19069896]
["bitfinex","ETHUSD",1730524695941,2.79135,2507.8,2507.4,1.19069896]
["bitfinex","ETHUSD",1730524696134,2.79135,2507.8,2507.5,0.12474391]
["bitfinex","ETHUSD",1730524696334,2.79135,2507.8,2507.4,1.19069896]
["bitfinex","ETHUSD",1730524696579,5.58271,2507.8,2507.5,0.52299051]
["bitfinex","ETHUSD",1730524696734,2.79135,2507.8,2507.5,0.52299051]
["bitfinex","ETHUSD",1730524696934,5.58272,2507.8,2507.6,0.12474007]
["bitfinex","ETHUSD",1730524697169,5.5827,2507.8,2507.5,0.12474434]
["bitfinex","ETHUSD",1730524697533,5.5827,2507.8,2507.5,0.12474436]
["bitfinex","ETHUSD",1730524698147,5.5827,2507.8,2507.4,0.7768]
["bitfinex","ETHUSD",1730524698362,5.5827,2507.8,2507.5,0.12474385]
["bitfinex","ETHUSD",1730524698566,5.5827,2507.8,2507.4,1.19068096]
["bitfinex","ETHUSD",1730524698778,5.5827,2507.8,2507.5,0.12474368]
["bitfinex","ETHUSD",1730524698938,5.5827,2507.8,2507.4,0.7768]
["bitfinex","ETHUSD",1730524699157,2.79143,2507.7,2507.5,0.12474365]
["bitfinex","ETHUSD",1730524699363,2.79143,2507.7,2507.4,0.7768]
["bitfinex","ETHUSD",1730524699692,2.79143,2507.7,2507.5,0.1247438]
["bitfinex","ETHUSD",1730524699895,2.79143,2507.7,2507.4,0.7768]
["bitfinex","ETHUSD",1730524700196,2.7914,2507.7,2507.5,0.12474658]
["bitfinex","ETHUSD",1730524700378,2.7914,2507.7,2507.4,0.7768]
["bitfinex","ETHUSD",1730524700568,2.7914,2507.7,2507.5,0.12474483]
["bitfinex","ETHUSD",1730524700892,2.7914,2507.7,2507.4,0.7768]
["bitfinex","ETHUSD",1730524701120,2.7914,2507.7,2507.5,0.12474529]
["bitfinex","ETHUSD",1730524701256,2.7914,2507.7,2507.4,0.7768]
["bitfinex","ETHUSD",1730524701458,2.7914,2507.7,2507.5,0.12474542]
["bitfinex","ETHUSD",1730524701772,2.7914,2507.7,2507.4,0.7768]
["bitfinex","ETHUSD",1730524701996,2.7914,2507.7,2507.5,0.12474576]
["bitfinex","ETHUSD",1730524702294,2.7914,2507.7,2507.4,0.7768]
["bitfinex","ETHUSD",1730524702590,2.7914,2507.7,2507.5,0.1247465]
["bitfinex","ETHUSD",1730524702803,2.7914,2507.7,2507.4,0.7768]
["bitfinex","ETHUSD",1730524702961,2.7914,2507.7,2507.5,0.12474623]
["bitfinex","ETHUSD",1730524703297,2.7914,2507.7,2507.4,0.7768]
["bitfinex","ETHUSD",1730524703601,2.7914,2507.7,2507.5,0.12474612]
["bitfinex","ETHUSD",1730524703759,2.7914,2507.7,2507.4,0.7768]
["bitfinex","ETHUSD",1730524703964,2.7914,2507.7,2507.5,0.12474622]
["bitfinex","ETHUSD",1730524704173,2.7914,2507.7,2507.4,0.7768]
["bitfinex","ETHUSD",1730524704362,2.7914,2507.7,2507.5,0.12474634]
["bitfinex","ETHUSD",1730524704559,2.7914,2507.7,2507.6,0.12474634]
["bitfinex","ETHUSD",1730524704770,2.7914,2507.7,2507.5,0.12474634]
["bitfinex","ETHUSD",1730524705097,2.7914,2507.7,2507.6,0.12474634]
["bitfinex","ETHUSD",1730524705301,2.7914,2507.7,2507.5,0.12474634]
["bitfinex","ETHUSD",1730524705591,2.7914,2507.7,2507.6,0.12474634]
["bitfinex","ETHUSD",1730524705899,2.7914,2507.7,2507.5,0.12474634]
["bitfinex","ETHUSD",1730524706084,2.7914,2507.7,2507.6,0.12474634]
["bitfinex","ETHUSD",1730524706261,2.7914,2507.7,2507.5,0.12474634]
["bitfinex","ETHUSD",1730524706461,2.7914,2507.7,2507.6,0.12474634]
["bitfinex","ETHUSD",1730524709420,2.8345829,2507.7,2507.6,0.12474634]
["bitfinex","ETHUSD",1730524713799,2.8345829,2507.7,2507.6,0.12474796]
["bitfinex","ETHUSD",1730524714003,2.8345829,2507.7,2507.4,0.7768]
["bitfinex","ETHUSD",1730524714248,2.8345829,2507.7,2507.5,0.12474789]
["bitfinex","ETHUSD",1730524714511,2.8345829,2507.7,2507.6,0.12474789]
["bitfinex","ETHUSD",1730524716171,2.8345829,2507.7,2507.6,0.12474935]
["bitfinex","ETHUSD",1730524717282,2.8345829,2507.7,2507.6,0.12474657]
["bitfinex","ETHUSD",1730524721122,2.8345829,2507.7,2507.6,0.12474728]
["bitfinex","ETHUSD",1730524725194,2.8345829,2507.7,2507.6,0.12474677]
["bitfinex","ETHUSD",1730524728449,2.8345829,2507.7,2507.4,0.7768]
["bitfinex","ETHUSD",1730524728608,2.8345829,2507.7,2507.6,0.12474648]
["bitfinex","ETHUSD",1730524730240,2.8345829,2507.7,2507.4,0.7768]
["bitfinex","ETHUSD",1730524730440,2.8345829,2507.7,2507.5,0.12474586]
["bitfinex","ETHUSD",1730524730622,2.8345829,2507.7,2507.6,0.12474586]
["bitfinex","ETHUSD",1730524734150,0.0431829,2507.7,2507.6,0.12474586]
["bitfinex","ETHUSD",1730524734455,2.79135,2507.8,2507.6,0.93424586]
["bitfinex","ETHUSD",1730524734749,0.0388316,2507.7,2507.6,0.8095]
["bitfinex","ETHUSD",1730524735045,2.79135,2507.8,2507.6,0.93424157]
["bitfinex","ETHUSD",1730524735247,0.0388316,2507.7,2507.6,0.8095]
["bitfinex","ETHUSD",1730524735418,0.0388316,2507.7,2507.6,0.93424149]
["bitfinex","ETHUSD",1730524735622,2.79135,2507.8,2507.6,0.93424149]
["bitfinex","ETHUSD",1730524735819,0.0388316,2507.7,2507.6,0.8095]
["bitfinex","ETHUSD",1730524736225,2.79135,2507.8,2507.6,0.93424229]
["bitfinex","ETHUSD",1730524736552,0.0388316,2507.7,2507.6,0.8095]
["bitfinex","ETHUSD",1730524736715,2.79123,2507.9,2507.6,0.8095]
["bitfinex","ETHUSD",1730524736716,2.79123,2507.9,2507.6,0.93423942]
["bitfinex","ETHUSD",1730524736916,2.79123,2507.9,2507.7,0.12473942]
["bitfinex","ETHUSD",1730524737117,2.79123,2507.9,2507.8,0.12473942]
["bitfinex","ETHUSD",1730524739328,2.83010956,2507.9,2507.8,0.12473942]
["bitfinex","ETHUSD",1730524742557,0.03887956,2507.9,2507.8,0.12473942]
["bitfinex","ETHUSD",1730524744038,2.83004956,2507.9,2507.8,0.12473942]
["bitfinex","ETHUSD",1730524746327,0.03887956,2507.9,2507.6,0.8095]
["bitfinex","ETHUSD",1730524746647,0.03887956,2507.9,2507.7,0.12473984]
["bitfinex","ETHUSD",1730524746847,0.03887956,2507.9,2507.8,0.12473984]
["bitfinex","ETHUSD",1730524747248,2.83006956,2507.9,2507.8,0.12473984]
["bitfinex","ETHUSD",1730524753173,0.03887956,2507.9,2507.8,0.12473984]
["bitfinex","ETHUSD",1730524753333,3.79047325,2508.4,2507.8,0.89653712]
["bitfinex","ETHUSD",1730524753539,3.79047325,2508.4,2508.0,0.7718]
["bitfinex","ETHUSD",1730524753733,3.79047325,2508.4,2508.1,0.12473712]
["bitfinex","ETHUSD",1730524753734,6.58117325,2508.4,2508.1,0.12473712]
["bitfinex","ETHUSD",1730524753937,6.58117325,2508.4,2508.2,0.12473712]
["bitfinex","ETHUSD",1730524753938,3.79047325,2508.4,2508.2,0.12473712]
["bitfinex","ETHUSD",1730524754137,3.79047325,2508.4,2508.3,0.12473712]
["bitfinex","ETHUSD",1730524754356,0.03634352,2508.3,2508.1,0.12471588]
["bitfinex","ETHUSD",1730524754560,3.79047325,2508.4,2508.2,0.12471588]
["bitfinex","ETHUSD",1730524754776,0.03631955,2508.2,2508.1,0.40564726]
["bitfinex","ETHUSD",1730524754961,3.79047325,2508.4,2508.1,0.53036391]
["bitfinex","ETHUSD",1730524755279,3.79047325,2508.4,2508.2,0.12471665]
["bitfinex","ETHUSD",1730524755435,3.79047325,2508.4,2508.1,0.40564726]
["bitfinex","ETHUSD",1730524755648,3.79047325,2508.4,2508.2,0.12471559]
["bitfinex","ETHUSD",1730524755876,3.79047325,2508.4,2508.1,0.40564726]
["bitfinex","ETHUSD",1730524756072,3.79047325,2508.4,2508.2,0.12471528]
["bitfinex","ETHUSD",1730524756260,3.79047325,2508.4,2508.1,0.40564726]
["bitfinex","ETHUSD",1730524757063,3.79047325,2508.4,2508.2,0.39684573]
["bitfinex","ETHUSD",1730524757263,0.99979325,2508.4,2508.2,0.39684573]
["bitfinex","ETHUSD",1730524762793,0.99979325,2508.4,2508.0,3.56279]
["bitfinex","ETHUSD",1730524762955,0.99979325,2508.4,2508.0,3.68750229]
["bitfinex","ETHUSD",1730524762956,3.79042325,2508.4,2508.0,3.68750229]
["bitfinex","ETHUSD",1730524763712,3.79042325,2508.4,2508.0,3.56279]
["bitfinex","ETHUSD",1730524764090,3.79042325,2508.4,2508.0,3.68750229]
["bitfinex","ETHUSD",1730524764411,3.79042325,2508.4,2508.1,0.4056289]
["bitfinex","ETHUSD",1730524764997,0.99979325,2508.4,2508.1,0.4056289]
["bitfinex","ETHUSD",1730524768692,2.79052,2508.5,2508.1,0.4056289]
["bitfinex","ETHUSD",1730524769313,0.03647749,2508.4,2508.1,0.4056289]
["bitfinex","ETHUSD",1730524787330,0.03647749,2508.4,2508.1,3.1965789]
["bitfinex","ETHUSD",1730524787532,2.79052,2508.5,2508.1,3.1965789]
["bitfinex","ETHUSD",1730524787688,0.03644952,2508.3,2508.1,2.79095]
["bitfinex","ETHUSD",1730524787893,2.79052,2508.5,2508.1,2.79095]
["bitfinex","ETHUSD",1730524788093,0.03642555,2508.2,2508.1,2.79095]
["bitfinex","ETHUSD",1730524788287,2.79052,2508.5,2508.1,2.79095]
["bitfinex","ETHUSD",1730524788518,2.79052,2508.5,2508.1,2.91565549]
["bitfinex","ETHUSD",1730524788728,0.03646555,2508.4,2508.1,2.79095]
["bitfinex","ETHUSD",1730524794138,0.03646555,2508.4,2508.1,2.91566038]
["bitfinex","ETHUSD",1730524794369,0.03646555,2508.4,2508.1,2.79095]
["bitfinex","ETHUSD",1730524795236,0.03646555,2508.4,2508.2,0.12470946]
["bitfinex","ETHUSD",1730524795397,0.03646555,2508.4,2508.1,2.79095]
["bitfinex","ETHUSD",1730524795600,0.03646555,2508.4,2508.2,0.12470921]
["bitfinex","ETHUSD",1730524795803,0.03646555,2508.4,2508.1,2.79095]
["bitfinex","ETHUSD",1730524795999,0.03646555,2508.4,2508.2,0.12471077]
["bitfinex","ETHUSD",1730524796332,0.03646555,2508.4,2508.1,2.79095]
["bitfinex","ETHUSD",1730524796515,0.03646555,2508.4,2508.2,0.12470893]
["bitfinex","ETHUSD",1730524796722,0.03646555,2508.4,2508.1,2.79095]
["bitfinex","ETHUSD",1730524796908,0.03646555,2508.4,2508.2,0.12471]
["bitfinex","ETHUSD",1730524797237,0.03646555,2508.4,2508.3,0.1247099]
["bitfinex","ETHUSD",1730524798446,0.03646555,2508.4,2508.3,0.12470914]
["bitfinex","ETHUSD",1730524799344,0.03646555,2508.4,2508.3,0.95470914]
["bitfinex","ETHUSD",1730524799548,0.03646555,2508.4,2508.3,3.74543914]
["bitfinex","ETHUSD",1730524799760,5.30204901,2508.9,2508.4,2.79056]
["bitfinex","ETHUSD",1730524799761,2.79008,2508.9,2508.4,2.79056]
["bitfinex","ETHUSD",1730524800055,2.79008,2508.9,2508.5,0.12470914]
["bitfinex","ETHUSD",1730524800351,2.79008,2508.9,2508.6,0.12470914]
["bitfinex","ETHUSD",1730524800515,2.79008,2508.9,2508.7,0.12470914]
["bitfinex","ETHUSD",1730524800716,2.79008,2508.9,2508.4,2.79056]
["bitfinex","ETHUSD",1730524800926,2.79008,2508.9,2508.5,0.1246924]
["bitfinex","ETHUSD",1730524801146,2.79008,2508.9,2508.4,3.46914339]
["bitfinex","ETHUSD",1730524801449,2.79008,2508.9,2508.5,0.12469126]
["bitfinex","ETHUSD",1730524801615,2.79008,2508.9,2508.6,0.12469126]
["bitfinex","ETHUSD",1730524801819,2.79003,2509.0,2508.7,0.95469566]
["bitfinex","ETHUSD",1730524802044,2.79003,2509.0,2508.7,0.83]
["bitfinex","ETHUSD",1730524802353,2.79011,2508.9,2508.7,0.83]
["bitfinex","ETHUSD",1730524802559,1.47360445,2508.8,2508.2,3.62083]
["bitfinex","ETHUSD",1730524802712,2.79062,2508.4,2508.3,0.12469302]
["bitfinex","ETHUSD",1730524805878,4.26401445,2508.6,2508.3,0.12469302]
["bitfinex","ETHUSD",1730524805879,2.79059,2508.5,2508.3,0.12469302]
["bitfinex","ETHUSD",1730524806183,2.79059,2508.5,2508.0,3.62105]
["bitfinex","ETHUSD",1730524806369,2.79059,2508.5,2508.1,0.12471057]
["bitfinex","ETHUSD",1730524806568,2.79059,2508.5,2508.2,0.12471057]
["bitfinex","ETHUSD",1730524806765,2.79059,2508.5,2508.3,0.12471057]
["bitfinex","ETHUSD",1730524806974,7.05447445,2508.6,2508.1,2.79094]
["bitfinex","ETHUSD",1730524807175,7.05447445,2508.6,2508.2,0.12471036]
["bitfinex","ETHUSD",1730524807467,7.05447445,2508.6,2508.1,3.51501647]
["bitfinex","ETHUSD",1730524807468,7.05447445,2508.6,2508.3,0.12471036]
["bitfinex","ETHUSD",1730524807669,7.05447445,2508.6,2508.1,3.51501647]
["bitfinex","ETHUSD",1730524807859,4.26401445,2508.6,2508.2,0.12471012]
["bitfinex","ETHUSD",1730524808049,7.05447445,2508.6,2508.3,0.12471012]
["bitfinex","ETHUSD",1730524808249,7.05447445,2508.6,2508.1,2.79094]
["bitfinex","ETHUSD",1730524808445,7.05447445,2508.6,2508.2,0.12470968]
["bitfinex","ETHUSD",1730524808650,7.05447445,2508.6,2508.3,0.12470968]
["bitfinex","ETHUSD",1730524808847,7.05447445,2508.6,2508.1,2.79094]
["bitfinex","ETHUSD",1730524809050,7.05447445,2508.6,2508.2,0.12471016]
["bitfinex","ETHUSD",1730524809283,7.05447445,2508.6,2508.3,0.12471016]
["bitfinex","ETHUSD",1730524809590,5.58087,2508.6,2508.1,2.79094]
["bitfinex","ETHUSD",1730524809783,5.58087,2508.6,2508.2,0.12471012]
["bitfinex","ETHUSD",1730524809974,5.58087,2508.6,2508.3,0.12471012]
["bitfinex","ETHUSD",1730524810174,5.58087,2508.6,2508.1,2.79094]
["bitfinex","ETHUSD",1730524810351,5.58087,2508.6,2508.2,0.12471018]
["bitfinex","ETHUSD",1730524810546,5.58087,2508.6,2508.3,0.12471018]
["bitfinex","ETHUSD",1730524810788,2.79041,2508.6,2508.1,2.79094]
["bitfinex","ETHUSD",1730524811089,5.58088,2508.6,2508.2,0.12470951]
["bitfinex","ETHUSD",1730524811297,2.79041,2508.6,2508.3,0.12470951]
["bitfinex","ETHUSD",1730524811591,2.79029,2508.7,2508.4,0.12470193]
["bitfinex","ETHUSD",1730524811792,2.79029,2508.7,2508.3,0.7735]
["bitfinex","ETHUSD",1730524812000,2.79029,2508.7,2508.5,0.12470062]
["bitfinex","ETHUSD",1730524812304,2.79029,2508.7,2508.3,0.7735]
["bitfinex","ETHUSD",1730524812305,2.79052,2508.5,2508.3,0.7735]
["bitfinex","ETHUSD",1730524812594,2.79042,2508.6,2508.4,0.12470588]
["bitfinex","ETHUSD",1730524812782,3.98573903,2508.8,2508.3,0.7735]
["bitfinex","ETHUSD",1730524812983,2.79056,2508.5,2508.1,0.7735]
["bitfinex","ETHUSD",1730524813196,2.79056,2508.5,2508.2,0.12470896]
["bitfinex","ETHUSD",1730524813371,2.79056,2508.5,2508.3,0.12470896]
["bitfinex","ETHUSD",1730524813574,2.79092,2508.2,2507.9,0.7735]
["bitfinex","ETHUSD",1730524813779,2.79092,2508.2,2508.0,0.12471696]
["bitfinex","ETHUSD",1730524814007,2.79092,2508.2,2508.1,0.12471696]
["bitfinex","ETHUSD",1730524814368,2.82633992,2508.2,2507.9,0.7735]
["bitfinex","ETHUSD",1730524814700,2.82633992,2508.2,2508.0,0.12472464]
["bitfinex","ETHUSD",1730524814908,2.82633992,2508.2,2508.1,0.12472301]
["bitfinex","ETHUSD",1730524815670,2.82633992,2508.2,2508.1,0.1247206]
["bitfinex","ETHUSD",1730524815889,2.82633992,2508.2,2507.9,0.7735]
["bitfinex","ETHUSD",1730524816204,2.82633992,2508.2,2508.0,0.12472343]
["bitfinex","ETHUSD",1730524816408,2.82633992,2508.2,2507.9,0.7735]
["bitfinex","ETHUSD",1730524816706,2.82633992,2508.2,2508.0,0.12472351]
["bitfinex","ETHUSD",1730524817006,2.82633992,2508.2,2507.9,0.7735]
["bitfinex","ETHUSD",1730524817208,2.82633992,2508.2,2508.0,0.12472333]
["bitfinex","ETHUSD",1730524817405,2.82633992,2508.2,2507.9,0.7735]
["bitfinex","ETHUSD",1730524817707,2.82633992,2508.2,2508.0,0.12472362]
["bitfinex","ETHUSD",1730524817910,2.82633992,2508.2,2507.9,0.7735]
["bitfinex","ETHUSD",1730524818089,2.82633992,2508.2,2508.0,0.12472368]
["bitfinex","ETHUSD",1730524818292,2.82633992,2508.2,2507.9,0.7735]
["bitfinex","ETHUSD",1730524818473,2.82633992,2508.2,2507.9,1.13796156]
["bitfinex","ETHUSD",1730524818669,2.82633992,2508.2,2508.0,0.12472143]
["bitfinex","ETHUSD",1730524818874,2.82633992,2508.2,2507.9,1.13796156]
["bitfinex","ETHUSD",1730524819171,2.82633992,2508.2,2508.0,0.12472174]
["bitfinex","ETHUSD",1730524819403,2.82633992,2508.2,2507.9,1.13796156]
["bitfinex","ETHUSD",1730524819631,2.82633992,2508.2,2508.0,0.12472383]
["bitfinex","ETHUSD",1730524819804,2.82633992,2508.2,2507.9,1.13796156]
["bitfinex","ETHUSD",1730524820017,2.82633992,2508.2,2508.0,0.12472369]
["bitfinex","ETHUSD",1730524820216,2.82633992,2508.2,2507.9,1.13796156]
["bitfinex","ETHUSD",1730524820416,2.82633992,2508.2,2508.0,0.12472262]
["bitfinex","ETHUSD",1730524820616,2.82633992,2508.2,2507.9,0.7735]
["bitfinex","ETHUSD",1730524820936,2.82633992,2508.2,2508.0,0.12472476]
["bitfinex","ETHUSD",1730524821231,2.82633992,2508.2,2507.9,0.7735]
["bitfinex","ETHUSD",1730524821603,2.82633992,2508.2,2508.0,0.12472463]
["bitfinex","ETHUSD",1730524821799,2.82633992,2508.2,2507.9,0.7735]
["bitfinex","ETHUSD",1730524822628,2.82633992,2508.2,2508.0,0.12472367]
["bitfinex","ETHUSD",1730524822843,2.82633992,2508.2,2507.9,0.7735]
["bitfinex","ETHUSD",1730524823751,2.82633992,2508.2,2508.0,0.12472335]
["bitfinex","ETHUSD",1730524824047,2.82633992,2508.2,2507.9,0.7735]
["bitfinex","ETHUSD",1730524831310,2.82633992,2508.2,2507.9,1.13795056]
["bitfinex","ETHUSD",1730524831653,0.03541992,2508.2,2507.9,1.13795056]
["bitfinex","ETHUSD",1730524831818,2.7908,2508.3,2507.9,1.13795056]
["bitfinex","ETHUSD",1730524832014,0.08552542,2508.2,2507.9,1.13795056]
["bitfinex","ETHUSD",1730524832330,2.7908,2508.3,2507.9,1.13795056]
["bitfinex","ETHUSD",1730524832536,0.08558236,2508.1,2507.9,1.13795056]
["bitfinex","ETHUSD",1730524832716,2.7908,2508.3,2507.9,1.13795056]
["bitfinex","ETHUSD",1730524833229,0.08560434,2508.2,2507.9,1.13795056]
["bitfinex","ETHUSD",1730524833432,2.7908,2508.3,2507.9,1.13795056]
["bitfinex","ETHUSD",1730524833622,0.0855924,2508.2,2507.9,1.13795056]
["bitfinex","ETHUSD",1730524833822,2.79085,2508.2,2507.9,1.26267352]
["bitfinex","ETHUSD",1730524834152,0.08557043,2508.1,2507.9,1.26267352]
["bitfinex","ETHUSD",1730524836033,0.08557043,2508.1,2507.9,1.13795056]
["bitfinex","ETHUSD",1730524836657,0.08557043,2508.1,2507.9,1.26267421]
["bitfinex","ETHUSD",1730524837828,0.08557043,2508.1,2507.9,1.13795056]
["bitfinex","ETHUSD",1730524838026,0.08557043,2508.1,2507.9,1.2626754]
["bitfinex","ETHUSD",1730524839636,0.08557043,2508.1,2507.9,1.13795056]
["bitfinex","ETHUSD",1730524839836,0.08557043,2508.1,2507.9,1.26267468]
["bitfinex","ETHUSD",1730524840142,0.08557043,2508.1,2507.9,1.13795056]
["bitfinex","ETHUSD",1730524840540,0.08557043,2508.1,2508.0,0.12471783]
["bitfinex","ETHUSD",1730524840745,0.08557043,2508.1,2507.9,0.89821783]
["bitfinex","ETHUSD",1730524840977,0.08557043,2508.1,2507.9,0.7735]
["bitfinex","ETHUSD",1730524841157,0.08557043,2508.1,2507.9,0.89821783]
["bitfinex","ETHUSD",1730524841333,0.08557043,2508.1,2507.9,0.7735]
["bitfinex","ETHUSD",1730524841541,0.08557043,2508.1,2507.9,0.89821783]
["bitfinex","ETHUSD",1730524841746,0.08557043,2508.1,2507.9,0.7735]
["bitfinex","ETHUSD",1730524841992,0.08557043,2508.1,2507.9,0.89821783]
["bitfinex","ETHUSD",1730524842174,0.08557043,2508.1,2507.9,0.7735]
["bitfinex","ETHUSD",1730524842375,0.08557043,2508.1,2507.9,0.89821783]
["bitfinex","ETHUSD",1730524842544,0.08557043,2508.1,2507.9,0.7735]
["bitfinex","ETHUSD",1730524842747,0.08557043,2508.1,2507.9,0.89821783]
["bitfinex","ETHUSD",1730524843034,0.08557043,2508.1,2507.9,0.7735]
["bitfinex","ETHUSD",1730524843490,2.79076,2508.3,2507.9,3.56466]
["bitfinex","ETHUSD",1730524843765,0.08558689,2508.2,2507.9,3.94157298]
["bitfinex","ETHUSD",1730524844277,0.0855764,2508.1,2508.0,0.12471536]
["bitfinex","ETHUSD",1730524844572,2.79076,2508.3,2508.0,0.12471536]
["bitfinex","ETHUSD",1730524844882,2.79006,2508.9,2508.4,3.61796]
["bitfinex","ETHUSD",1730524845329,2.79006,2508.9,2508.5,0.12471536]
["bitfinex","ETHUSD",1730524845739,2.79006,2508.9,2508.5,2.91519536]
["bitfinex","ETHUSD",1730524846082,2.79006,2508.9,2508.5,0.12471536]
["bitfinex","ETHUSD",1730524846582,2.79006,2508.9,2508.4,4.55131105]
["bitfinex","ETHUSD",1730524846742,2.79006,2508.9,2508.5,0.12471536]
["bitfinex","ETHUSD",1730524846942,2.79006,2508.9,2508.5,0.58781908]
["bitfinex","ETHUSD",1730524847139,2.79006,2508.9,2508.5,0.46310372]
["bitfinex","ETHUSD",1730524847347,2.78993,2509.1,2508.7,0.8274]
["bitfinex","ETHUSD",1730524847552,5.57983,2509.1,2508.7,0.8274]
["bitfinex","ETHUSD",1730524847876,2.7899,2509.1,2508.7,0.8274]
["bitfinex","ETHUSD",1730524848384,5.29917931,2509.4,2508.8,2.79008]
["bitfinex","ETHUSD",1730524848541,2.50959931,2509.4,2508.9,0.8274]
["bitfinex","ETHUSD",1730524848971,2.50959931,2509.4,2508.9,0.95206717]
["bitfinex","ETHUSD",1730524849178,2.78979,2509.2,2508.9,0.8274]
["bitfinex","ETHUSD",1730524849377,5.29918931,2509.4,2508.9,0.8274]
["bitfinex","ETHUSD",1730524849565,6.59346869,2509.4,2508.9,0.8274]
["bitfinex","ETHUSD",1730524849769,2.78968,2509.3,2508.9,0.8274]
["bitfinex","ETHUSD",1730524851055,2.78963,2509.3,2508.9,0.8274]
["bitfinex","ETHUSD",1730524852265,4.26302445,2509.5,2508.9,0.8274]
["bitfinex","ETHUSD",1730524852450,4.26302445,2509.5,2509.0,2.78989]
["bitfinex","ETHUSD",1730524852451,2.78942,2509.5,2509.0,2.78989]
["bitfinex","ETHUSD",1730524852658,2.78942,2509.5,2509.1,0.8274]
["bitfinex","ETHUSD",1730524853304,8.95929,2509.6,2509.1,3.61718]
["bitfinex","ETHUSD",1730524853946,6.17,2509.6,2509.1,3.61718]
["bitfinex","ETHUSD",1730524854146,2.78942,2509.5,2509.1,3.61718]
["bitfinex","ETHUSD",1730524855168,4.26302445,2509.5,2509.1,3.61718]
["bitfinex","ETHUSD",1730524856279,4.26302445,2509.5,2509.1,0.8274]
["bitfinex","ETHUSD",1730524856444,4.26302445,2509.5,2509.1,1.2767215]
["bitfinex","ETHUSD",1730524859384,0.07455298,2509.4,2509.1,1.2767215]
["bitfinex","ETHUSD",1730524862697,0.07455298,2509.4,2509.2,2.78968]
["bitfinex","ETHUSD",1730524862989,0.07455298,2509.4,2509.3,0.8274]
["bitfinex","ETHUSD",1730524863290,6.17,2509.6,2509.3,0.8274]
["bitfinex","ETHUSD",1730524863462,6.17,2509.6,2509.4,0.361708]
["bitfinex","ETHUSD",1730524863791,10.43278445,2509.7,2509.4,0.361708]
["bitfinex","ETHUSD",1730524864541,10.43278445,2509.7,2509.3,3.61702]
["bitfinex","ETHUSD",1730524865367,7.64360445,2509.7,2509.3,3.61702]
["bitfinex","ETHUSD",1730524866953,1.47360445,2509.7,2509.3,3.61702]
["bitfinex","ETHUSD",1730524868797,1.47360445,2509.7,2509.4,2.78945]
["bitfinex","ETHUSD",1730524869101,2.78908,2509.8,2509.4,2.78945]
["bitfinex","ETHUSD",1730524869257,2.78908,2509.8,2509.4,3.430105]
["bitfinex","ETHUSD",1730524870372,2.78907,2509.8,2509.4,3.430105]
["bitfinex","ETHUSD",1730524871264,2.78907,2509.8,2509.4,0.640655]
["bitfinex","ETHUSD",1730524871465,2.78907,2509.8,2509.5,0.8046]
["bitfinex","ETHUSD",1730524872297,1.47360445,2509.9,2509.5,3.59399]
["bitfinex","ETHUSD",1730524872482,2.78891,2510.0,2509.6,0.7024135]
["bitfinex","ETHUSD",1730524872796,2.78896,2509.9,2509.5,3.59399]
["bitfinex","ETHUSD",1730524873378,4.26241445,2510.1,2509.6,2.78923]
["bitfinex","ETHUSD",1730524873911,4.26241445,2510.1,2509.7,0.8046]
["bitfinex","ETHUSD",1730524874402,0.07519183,2510.0,2509.7,0.8046]
["bitfinex","ETHUSD",1730524874777,2.78906,2509.8,2509.7,0.8046]
["bitfinex","ETHUSD",1730524874980,2.78917,2509.7,2509.3,3.59417]
["bitfinex","ETHUSD",1730524875182,2.78917,2509.7,2509.3,1.442983]
["bitfinex","ETHUSD",1730524875183,2.78929,2509.6,2509.3,1.442983]
["bitfinex","ETHUSD",1730524875367,2.8644209,2509.6,2509.3,1.442983]
["bitfinex","ETHUSD",1730524875563,2.8644209,2509.6,2509.3,3.5942]
["bitfinex","ETHUSD",1730524875564,0.0751309,2509.6,2509.3,3.5942]
["bitfinex","ETHUSD",1730524875784,2.8645109,2509.6,2509.3,0.8046]
["bitfinex","ETHUSD",1730524877227,2.78963,2509.3,2508.9,0.8046]
["bitfinex","ETHUSD",1730524877519,0.07248649,2509.2,2508.9,0.8046]
["bitfinex","ETHUSD",1730524877820,2.78951,2509.4,2509.0,0.359472]
["bitfinex","ETHUSD",1730524877989,0.07246454,2509.1,2509.0,0.359472]
["bitfinex","ETHUSD",1730524878320,0.0724387,2509.1,2509.0,0.359472]
["bitfinex","ETHUSD",1730524878529,2.78951,2509.4,2509.0,3.149412]
["bitfinex","ETHUSD",1730524878818,0.07240288,2509.1,2509.0,3.149412]
["bitfinex","ETHUSD",1730524878999,2.78941,2509.5,2509.0,5.939292]
["bitfinex","ETHUSD",1730524879199,2.78933,2509.6,2509.2,0.8046]
["bitfinex","ETHUSD",1730524879825,2.78941,2509.5,2509.2,0.8046]
["bitfinex","ETHUSD",1730524881323,2.78931,2509.6,2509.2,3.59433]
["bitfinex","ETHUSD",1730524884735,2.78931,2509.6,2509.2,0.8046]
["bitfinex","ETHUSD",1730524885039,2.78931,2509.6,2509.2,1.2372542]
["bitfinex","ETHUSD",1730524885337,2.78947,2509.5,2509.2,0.8046]
["bitfinex","ETHUSD",1730524886701,2.78967,2509.3,2509.0,0.7648]
["bitfinex","ETHUSD",1730524886906,2.78978,2509.2,2509.0,0.7648]
["bitfinex","ETHUSD",1730524887129,2.78978,2509.2,2508.8,2.79009]
["bitfinex","ETHUSD",1730524887130,2.78978,2509.2,2508.8,3.55489]
["bitfinex","ETHUSD",1730524887333,2.78978,2509.2,2508.8,4.189409]
["bitfinex","ETHUSD",1730524887707,2.78963,2509.3,2508.8,6.979529]
["bitfinex","ETHUSD",1730524887905,2.78963,2509.3,2508.8,4.189409]
["bitfinex","ETHUSD",1730524889008,2.78957,2509.4,2508.9,3.63449737]
["bitfinex","ETHUSD",1730524889207,2.78917,2509.7,2509.2,2.78965]
["bitfinex","ETHUSD",1730524889446,1.47360445,2509.9,2509.2,1.399233]
["bitfinex","ETHUSD",1730524889447,0.07240605,2509.3,2509.2,1.399233]
["bitfinex","ETHUSD",1730524889616,2.78946,2509.5,2509.2,1.399233]
["bitfinex","ETHUSD",1730524889951,2.78936,2509.6,2509.2,1.399233]
["bitfinex","ETHUSD",1730524890155,0.07243994,2509.4,2509.2,1.399233]
["bitfinex","ETHUSD",1730524890310,5.57871,2509.6,2509.2,1.399233]
["bitfinex","ETHUSD",1730524890646,2.78952,2509.4,2509.2,0.7648]
["bitfinex","ETHUSD",1730524891009,0.07244075,2509.3,2509.2,0.7648]
["bitfinex","ETHUSD",1730524893315,0.07244075,2509.3,2509.1,0.12465587]
["bitfinex","ETHUSD",1730524893829,0.07244075,2509.3,2509.1,2.91448587]
["bitfinex","ETHUSD",1730524894210,2.78941,2509.5,2509.1,2.91448587]
["bitfinex","ETHUSD",1730524894410,0.07243669,2509.2,2509.1,2.78983]
["bitfinex","ETHUSD",1730524894656,0.07243669,2509.2,2509.1,3.55692805]
["bitfinex","ETHUSD",1730524894862,2.78956,2509.4,2509.1,0.76709805]
["bitfinex","ETHUSD",1730524895195,0.07239241,2509.3,2509.2,0.12465975]
["bitfinex","ETHUSD",1730524895367,0.07239241,2509.3,2509.1,0.12465975]
["bitfinex","ETHUSD",1730524895562,0.07239241,2509.3,2509.2,0.12465975]
["bitfinex","ETHUSD",1730524895763,0.07239241,2509.3,2509.0,3.55474]
["bitfinex","ETHUSD",1730524895764,0.07239241,2509.3,2509.1,0.12465975]
["bitfinex","ETHUSD",1730524896104,2.78941,2509.5,2509.2,0.12465975]
["bitfinex","ETHUSD",1730524896397,5.57886,2509.5,2509.1,0.12465976]
["bitfinex","ETHUSD",1730524896563,2.78952,2509.4,2509.2,0.12465976]
["bitfinex","ETHUSD",1730524896894,5.57891,2509.5,2509.1,0.12465976]
["bitfinex","ETHUSD",1730524897100,2.78961,2509.4,2509.2,0.12465976]
["bitfinex","ETHUSD",1730524897298,2.78961,2509.4,2509.1,0.12465976]
["bitfinex","ETHUSD",1730524897595,2.78961,2509.4,2509.2,0.12465976]
["bitfinex","ETHUSD",1730524897798,2.78961,2509.4,2509.1,0.12465976]
["bitfinex","ETHUSD",1730524897961,2.78961,2509.4,2509.2,0.12465976]
["bitfinex","ETHUSD",1730524898158,2.78961,2509.4,2509.1,0.12465976]
["bitfinex","ETHUSD",1730524898375,2.78961,2509.4,2509.2,0.12465976]
["bitfinex","ETHUSD",1730524898577,2.78961,2509.4,2509.0,3.55474]
["bitfinex","ETHUSD",1730524898889,2.78961,2509.4,2509.1,0.75913384]
["bitfinex","ETHUSD",1730524899087,2.78961,2509.4,2509.2,0.12466084]
["bitfinex","ETHUSD",1730524899314,2.78961,2509.4,2509.0,3.55474]
["bitfinex","ETHUSD",1730524899630,2.78961,2509.4,2509.1,0.12466085]
["bitfinex","ETHUSD",1730524899913,2.78961,2509.4,2509.2,0.12466085]
["bitfinex","ETHUSD",1730524900212,2.78961,2509.4,2509.0,0.7648]
["bitfinex","ETHUSD",1730524900423,2.78961,2509.4,2509.1,0.12466268]
["bitfinex","ETHUSD",1730524900591,2.78961,2509.4,2509.2,0.12466268]
["bitfinex","ETHUSD",1730524900787,2.78961,2509.4,2509.0,1.56618521]
["bitfinex","ETHUSD",1730524900984,2.78961,2509.4,2509.1,0.1246625]
["bitfinex","ETHUSD",1730524901202,2.78941,2509.5,2509.2,0.1246625]
["bitfinex","ETHUSD",1730524901203,2.78962,2509.3,2509.2,0.1246625]
["bitfinex","ETHUSD",1730524901403,2.78973,2509.2,2509.1,0.1246625]
["bitfinex","ETHUSD",1730524902183,2.78973,2509.2,2508.9,0.1246625]
["bitfinex","ETHUSD",1730524902386,2.78973,2509.2,2509.0,0.1246625]
["bitfinex","ETHUSD",1730524902586,2.78973,2509.2,2509.1,0.1246625]
["bitfinex","ETHUSD",1730524902808,0.07235481,2509.1,2508.9,0.12466796]
["bitfinex","ETHUSD",1730524903121,2.78973,2509.2,2509.0,0.12466796]
["bitfinex","ETHUSD",1730524903322,2.78973,2509.2,2508.8,0.7676]
["bitfinex","ETHUSD",1730524903489,2.78973,2509.2,2508.8,1.41037722]
["bitfinex","ETHUSD",1730524903689,2.78973,2509.2,2508.9,0.12467199]
["bitfinex","ETHUSD",1730524904001,2.78973,2509.2,2509.0,0.12467199]
["bitfinex","ETHUSD",1730524904203,2.78973,2509.2,2508.9,0.12467189]
["bitfinex","ETHUSD",1730524904388,0.07232957,2509.1,2509.0,0.12467189]
["bitfinex","ETHUSD",1730524904729,0.07232957,2509.1,2508.9,0.12467189]
["bitfinex","ETHUSD",1730524904890,0.07232957,2509.1,2509.0,0.12467189]
["bitfinex","ETHUSD",1730524906228,0.07232957,2509.1,2508.9,0.71155091]
["bitfinex","ETHUSD",1730524906532,0.07232957,2509.1,2509.0,0.12467196]
["bitfinex","ETHUSD",1730524906729,0.07232957,2509.1,2509.0,0.12467202]
["bitfinex","ETHUSD",1730524907422,0.07232957,2509.1,2509.0,0.12467203]
["bitfinex","ETHUSD",1730524909900,2.78963,2509.3,2508.9,3.50160091]
["bitfinex","ETHUSD",1730524910109,2.78963,2509.3,2509.0,0.55158936]
["bitfinex","ETHUSD",1730524910110,0.07240152,2509.2,2509.0,0.55158936]
["bitfinex","ETHUSD",1730524910414,2.78963,2509.3,2509.0,0.55158936]
["bitfinex","ETHUSD",1730524910614,0.07237957,2509.1,2509.0,0.55158936]
["bitfinex","ETHUSD",1730524910920,2.78963,2509.3,2509.0,0.55158936]
["bitfinex","ETHUSD",1730524911124,0.07240152,2509.2,2509.0,0.55158936]
["bitfinex","ETHUSD",1730524911438,0.07240152,2509.2,2508.9,0.71155091]
["bitfinex","ETHUSD",1730524911439,5.57932,2509.3,2509.1,0.12466927]
["bitfinex","ETHUSD",1730524911602,2.78963,2509.3,2509.1,0.7676]
["bitfinex","ETHUSD",1730524911796,5.57932,2509.3,2509.1,0.7676]
["bitfinex","ETHUSD",1730524912003,2.78973,2509.2,2509.1,0.7676]
["bitfinex","ETHUSD",1730524913040,2.78973,2509.2,2509.1,0.12466911]
["bitfinex","ETHUSD",1730524913220,2.78973,2509.2,2509.0,0.12466911]
["bitfinex","ETHUSD",1730524913452,2.78973,2509.2,2508.9,0.7676]
["bitfinex","ETHUSD",1730524913798,2.78973,2509.2,2509.0,0.12466293]
["bitfinex","ETHUSD",1730524914108,2.78963,2509.3,2509.1,0.12466293]
["bitfinex","ETHUSD",1730524914314,2.78963,2509.3,2509.0,0.12466293]
["bitfinex","ETHUSD",1730524914644,2.78973,2509.2,2508.9,0.7676]
["bitfinex","ETHUSD",1730524914818,2.78973,2509.2,2509.0,0.12466149]
["bitfinex","ETHUSD",1730524916438,1.47360445,2509.5,2509.1,0.7676]
["bitfinex","ETHUSD",1730524916439,2.78958,2509.4,2509.1,0.7676]
["bitfinex","ETHUSD",1730524916611,2.78958,2509.4,2509.1,0.89226149]
["bitfinex","ETHUSD",1730524916941,2.78958,2509.4,2509.1,0.7676]
["bitfinex","ETHUSD",1730524917145,2.78958,2509.4,2509.1,0.89226149]
["bitfinex","ETHUSD",1730524917354,2.78947,2509.5,2509.1,0.7676]
["bitfinex","ETHUSD",1730524917512,2.78963,2509.3,2509.1,0.7676]
["bitfinex","ETHUSD",1730524917713,2.78963,2509.3,2509.1,0.89226505]
["bitfinex","ETHUSD",1730524918034,2.78963,2509.3,2509.1,0.7676]
["bitfinex","ETHUSD",1730524918218,2.78963,2509.3,2509.1,0.89226505]
["bitfinex","ETHUSD",1730524918420,2.78963,2509.3,2509.1,0.7676]
["bitfinex","ETHUSD",1730524918634,2.78963,2509.3,2509.1,0.89226505]
["bitfinex","ETHUSD",1730524918854,2.78963,2509.3,2509.1,0.7676]
["bitfinex","ETHUSD",1730524919020,2.78963,2509.3,2509.1,0.89226505]
["bitfinex","ETHUSD",1730524919221,2.78963,2509.3,2509.1,0.7676]
["bitfinex","ETHUSD",1730524919422,0.07240152,2509.2,2509.1,0.89226505]
["bitfinex","ETHUSD",1730524919626,0.07240152,2509.2,2509.1,0.7676]
["bitfinex","ETHUSD",1730524919951,0.07240152,2509.2,2509.1,0.89226505]
["bitfinex","ETHUSD",1730524920256,5.57933,2509.3,2509.1,0.89226505]
["bitfinex","ETHUSD",1730524920460,4.26279445,2509.7,2509.1,0.89226505]
["bitfinex","ETHUSD",1730524920461,0.07240152,2509.2,2509.1,0.7676]
["bitfinex","ETHUSD",1730524920758,2.78973,2509.2,2509.0,0.12466409]
["bitfinex","ETHUSD",1730524920941,2.78973,2509.2,2509.1,0.12466409]
["bitfinex","ETHUSD",1730524924051,2.78973,2509.2,2508.9,0.74226409]
["bitfinex","ETHUSD",1730524934324,2.86221697,2509.1,2508.9,0.74226409]
["bitfinex","ETHUSD",1730524935219,0.07236697,2509.1,2508.9,0.74226409]
["bitfinex","ETHUSD",1730524936096,0.07236697,2509.1,2509.0,0.12467042]
["bitfinex","ETHUSD",1730524937183,0.07236697,2509.1,2508.9,0.74226409]
["bitfinex","ETHUSD",1730524937589,0.07236697,2509.1,2509.0,0.1246705]
["bitfinex","ETHUSD",1730524937794,0.07236697,2509.1,2509.0,0.1246709]
["bitfinex","ETHUSD",1730524940939,0.07236697,2509.1,2508.9,0.74226409]
["bitfinex","ETHUSD",1730524941110,0.07236697,2509.1,2509.0,0.12467163]
["bitfinex","ETHUSD",1730524944509,0.07236697,2509.1,2509.0,0.12467159]
["bitfinex","ETHUSD",1730524948344,0.07236697,2509.1,2509.0,0.12467189]
["bitfinex","ETHUSD",1730524954140,2.86220697,2509.1,2509.0,0.12467189]
["bitfinex","ETHUSD",1730524955247,2.86220697,2509.1,2508.7,3.61881]
["bitfinex","ETHUSD",1730524955442,2.79006,2508.9,2508.8,0.81454982]
["bitfinex","ETHUSD",1730524955748,4.28896445,2508.9,2508.8,0.1246718]
["bitfinex","ETHUSD",1730524955959,2.88766533,2508.9,2508.8,0.1246718]
["bitfinex","ETHUSD",1730524958672,2.88766533,2508.9,2508.4,3.82569755]
["bitfinex","ETHUSD",1730524958880,2.88766533,2508.9,2508.5,0.12468621]
["bitfinex","ETHUSD",1730524959080,2.88766533,2508.9,2508.6,0.12468643]
["bitfinex","ETHUSD",1730524959290,2.88766533,2508.9,2508.4,4.92082975]
["bitfinex","ETHUSD",1730524959291,2.88766533,2508.9,2508.7,0.12468643]
["bitfinex","ETHUSD",1730524959574,2.88766533,2508.9,2508.8,0.12468643]
["bitfinex","ETHUSD",1730524961475,2.86236533,2508.9,2508.8,0.12468643]
["bitfinex","ETHUSD",1730524962878,2.86236533,2508.9,2508.5,0.12468643]
["bitfinex","ETHUSD",1730524962879,2.79022,2508.8,2508.5,0.12468643]
["bitfinex","ETHUSD",1730524963053,2.79022,2508.8,2508.6,0.12468643]
["bitfinex","ETHUSD",1730524963260,2.79022,2508.8,2508.7,0.12468643]
["bitfinex","ETHUSD",1730524964181,2.86252196,2508.8,2508.7,0.12468643]
["bitfinex","ETHUSD",1730524965062,0.07230196,2508.8,2508.7,0.12468643]
["bitfinex","ETHUSD",1730524965666,0.07230196,2508.8,2508.5,2.79049]
["bitfinex","ETHUSD",1730524965987,2.79002,2509.0,2508.6,0.77290852]
["bitfinex","ETHUSD",1730524966154,2.79002,2509.0,2508.7,0.12468616]
["bitfinex","ETHUSD",1730524966355,2.79002,2509.0,2508.8,0.12468616]
["bitfinex","ETHUSD",1730524966588,2.79002,2509.0,2508.6,0.12468616]
["bitfinex","ETHUSD",1730524966750,2.79002,2509.0,2508.7,0.12468616]
["bitfinex","ETHUSD",1730524966951,2.79002,2509.0,2508.6,0.8214]
["bitfinex","ETHUSD",1730524967250,2.79002,2509.0,2508.7,0.12468719]
["bitfinex","ETHUSD",1730524967452,2.79002,2509.0,2508.8,0.12468719]
["bitfinex","ETHUSD",1730524967664,2.79002,2509.0,2508.7,0.12468719]
["bitfinex","ETHUSD",1730524967997,2.79002,2509.0,2508.6,0.8214]
["bitfinex","ETHUSD",1730524968285,2.79002,2509.0,2508.7,0.12468689]
["bitfinex","ETHUSD",1730524968491,2.79002,2509.0,2508.8,0.12468664]
["bitfinex","ETHUSD",1730524968793,2.79002,2509.0,2508.7,0.12468664]
["bitfinex","ETHUSD",1730524968987,2.79002,2509.0,2508.6,0.8214]
["bitfinex","ETHUSD",1730524969167,2.79002,2509.0,2508.7,0.12468671]
["bitfinex","ETHUSD",1730524969368,2.79002,2509.0,2508.6,0.8214]
["bitfinex","ETHUSD",1730524969565,2.79002,2509.0,2508.7,0.12468667]
["bitfinex","ETHUSD",1730524969912,2.79006,2508.9,2508.6,0.8214]
["bitfinex","ETHUSD",1730524970110,2.79006,2508.9,2508.7,0.1246877]
["bitfinex","ETHUSD",1730524970318,2.79006,2508.9,2508.6,0.8214]
["bitfinex","ETHUSD",1730524970519,2.79006,2508.9,2508.7,0.12468761]
["bitfinex","ETHUSD",1730524970704,2.79006,2508.9,2508.6,0.8214]
["bitfinex","ETHUSD",1730524971019,2.79006,2508.9,2508.7,0.12468758]
["bitfinex","ETHUSD",1730524971189,2.79006,2508.9,2508.6,0.8214]
["bitfinex","ETHUSD",1730524971389,2.79006,2508.9,2508.7,0.12468759]
["bitfinex","ETHUSD",1730524971600,2.79006,2508.9,2508.6,0.8214]
["bitfinex","ETHUSD",1730524971805,2.79006,2508.9,2508.7,0.12468762]
["bitfinex","ETHUSD",1730524971987,2.79006,2508.9,2508.6,0.8214]
["bitfinex","ETHUSD",1730524972313,2.79006,2508.9,2508.7,0.12468753]
["bitfinex","ETHUSD",1730524972518,2.79006,2508.9,2508.6,0.8214]
["bitfinex","ETHUSD",1730524972717,2.79006,2508.9,2508.7,0.12468738]
["bitfinex","ETHUSD",1730524973012,2.79006,2508.9,2508.6,0.8214]
["bitfinex","ETHUSD",1730524973215,2.79006,2508.9,2508.7,0.12468699]
["bitfinex","ETHUSD",1730524973403,2.79006,2508.9,2508.6,0.8214]
["bitfinex","ETHUSD",1730524973603,2.79006,2508.9,2508.7,0.1246869]
["bitfinex","ETHUSD",1730524973814,2.79006,2508.9,2508.6,0.8214]
["bitfinex","ETHUSD",1730524973983,2.79006,2508.9,2508.7,0.12468704]
["bitfinex","ETHUSD",1730524974185,2.79006,2508.9,2508.6,0.8214]
["bitfinex","ETHUSD",1730524974386,2.79006,2508.9,2508.7,0.12468638]
["bitfinex","ETHUSD",1730524974688,2.79006,2508.9,2508.6,0.8214]
["bitfinex","ETHUSD",1730524974889,2.79006,2508.9,2508.7,0.12468694]
["bitfinex","ETHUSD",1730524975200,2.79006,2508.9,2508.6,0.8214]
["bitfinex","ETHUSD",1730524975409,2.79006,2508.9,2508.7,0.1246869]
["bitfinex","ETHUSD",1730524975588,2.79006,2508.9,2508.6,0.8214]
["bitfinex","ETHUSD",1730524975787,2.79006,2508.9,2508.7,0.12468615]
["bitfinex","ETHUSD",1730524976021,2.79006,2508.9,2508.6,0.8214]
["bitfinex","ETHUSD",1730524976180,2.79006,2508.9,2508.7,0.12468703]
["bitfinex","ETHUSD",1730524976381,2.79006,2508.9,2508.6,0.8214]
["bitfinex","ETHUSD",1730524976796,2.79006,2508.9,2508.7,0.12468696]
["bitfinex","ETHUSD",1730524977004,2.79006,2508.9,2508.6,0.8214]
["bitfinex","ETHUSD",1730524977215,2.79006,2508.9,2508.7,0.12468571]
["bitfinex","ETHUSD",1730524977424,2.79006,2508.9,2508.6,0.8214]
["bitfinex","ETHUSD",1730524977699,2.79006,2508.9,2508.7,0.12468656]
["bitfinex","ETHUSD",1730524977982,2.79006,2508.9,2508.6,0.8214]
["bitfinex","ETHUSD",1730524978187,2.79006,2508.9,2508.7,0.12468564]
["bitfinex","ETHUSD",1730524978406,2.79006,2508.9,2508.6,0.8214]
["bitfinex","ETHUSD",1730524978617,2.79006,2508.9,2508.7,0.12468679]
["bitfinex","ETHUSD",1730524978818,2.79006,2508.9,2508.6,0.8214]
["bitfinex","ETHUSD",1730524979024,2.79006,2508.9,2508.7,0.12468692]
["bitfinex","ETHUSD",1730524979195,0.07215119,2508.8,2508.6,0.8214]
["bitfinex","ETHUSD",1730524979526,0.07215119,2508.8,2508.7,0.12468586]
["bitfinex","ETHUSD",1730524980129,0.07215119,2508.8,2508.6,1.461646]
["bitfinex","ETHUSD",1730524980285,0.07215119,2508.8,2508.7,0.12468699]
["bitfinex","ETHUSD",1730524982768,0.07215119,2508.8,2508.6,0.8214]
["bitfinex","ETHUSD",1730524982910,0.07215119,2508.8,2508.7,0.12468629]
["bitfinex","ETHUSD",1730524986117,2.86232119,2508.8,2508.7,0.12468629]
["bitfinex","ETHUSD",1730524986316,2.86232119,2508.8,2508.4,3.61196]
["bitfinex","ETHUSD",1730524986513,2.86232119,2508.8,2508.7,0.12468515]
["bitfinex","ETHUSD",1730524986714,2.7904,2508.6,2508.5,0.12468515]
["bitfinex","ETHUSD",1730524987022,2.79051,2508.5,2508.4,0.12468515]
["bitfinex","ETHUSD",1730524987250,2.7907,2508.4,2508.1,0.12468515]
["bitfinex","ETHUSD",1730524987452,4.28963445,2508.3,2508.2,0.12468515]
["bitfinex","ETHUSD",1730524987748,4.36133191,2508.3,2508.2,0.12468515]
["bitfinex","ETHUSD",1730524987950,2.79085,2508.2,2507.9,0.12468515]
["bitfinex","ETHUSD",1730524988166,1.47360445,2508.1,2508.0,0.12468515]
["bitfinex","ETHUSD",1730524988453,4.3362996,2508.1,2507.8,0.12468515]
["bitfinex","ETHUSD",1730524988655,2.79115,2508.0,2507.9,0.12468515]
["bitfinex","ETHUSD",1730524988827,2.7912,2507.9,2507.7,0.12468515]
["bitfinex","ETHUSD",1730524989155,2.7912,2507.9,2507.8,0.12468515]
["bitfinex","ETHUSD",1730524989331,2.7912,2507.9,2507.6,0.8214]
["bitfinex","ETHUSD",1730524989332,2.7912,2507.9,2507.7,0.12468515]
["bitfinex","ETHUSD",1730524989733,2.79137,2507.8,2507.4,0.7704]
["bitfinex","ETHUSD",1730524989928,0.0253,2507.6,2507.5,0.12473765]
["bitfinex","ETHUSD",1730524990133,0.0253,2507.6,2507.4,0.12473765]
["bitfinex","ETHUSD",1730524990341,0.0253,2507.6,2507.3,0.12473765]
["bitfinex","ETHUSD",1730524990655,0.0253,2507.6,2507.2,3.68701765]
["bitfinex","ETHUSD",1730524990830,2.81688,2507.6,2507.2,0.89513765]
["bitfinex","ETHUSD",1730524991427,2.81667,2507.8,2507.2,0.89513765]
["bitfinex","ETHUSD",1730524991751,2.7914,2507.7,2507.3,2.79184]
["bitfinex","ETHUSD",1730524993025,2.79085,2508.2,2507.5,3.56195]
["bitfinex","ETHUSD",1730524993026,4.26463445,2508.1,2507.5,3.56195]
["bitfinex","ETHUSD",1730524993256,4.26463445,2508.1,2507.6,2.7915]
["bitfinex","ETHUSD",1730524993753,0.0253,2507.8,2507.4,2.79165]
["bitfinex","ETHUSD",1730524993921,2.8166,2507.8,2507.4,2.79165]
["bitfinex","ETHUSD",1730524994260,0.07104467,2507.7,2507.4,2.79165]
["bitfinex","ETHUSD",1730524994560,2.86249467,2507.7,2507.3,0.7704]
["bitfinex","ETHUSD",1730524994764,2.79145,2507.7,2507.3,0.7704]
["bitfinex","ETHUSD",1730524994912,0.07102269,2507.6,2507.3,0.7704]
["bitfinex","ETHUSD",1730524996262,0.07102269,2507.6,2507.4,2.79172]
["bitfinex","ETHUSD",1730524996418,2.79118,2507.9,2507.4,5.58337]
["bitfinex","ETHUSD",1730524996624,0.07104139,2507.8,2507.4,2.79165]
["bitfinex","ETHUSD",1730524996960,0.07104139,2507.8,2507.4,5.58333]
["bitfinex","ETHUSD",1730524997857,0.07104139,2507.8,2507.4,2.79165]
["bitfinex","ETHUSD",1730524998065,0.07104139,2507.8,2507.4,3.31568609]
["bitfinex","ETHUSD",1730524998461,2.86235139,2507.8,2507.3,2.0331744]
["bitfinex","ETHUSD",1730524998663,2.79141,2507.7,2507.3,0.7704]
["bitfinex","ETHUSD",1730524998959,2.86235139,2507.8,2507.3,3.56219]
["bitfinex","ETHUSD",1730524999163,0.07101322,2507.6,2507.3,0.7704]
["bitfinex","ETHUSD",1730524999363,2.86251941,2507.7,2507.3,0.7704]
["bitfinex","ETHUSD",1730524999529,0.07097544,2507.5,2507.3,0.7704]
["bitfinex","ETHUSD",1730524999891,0.07095345,2507.4,2507.3,0.7704]
["bitfinex","ETHUSD",1730525000227,2.7915,2507.7,2507.3,0.7704]
["bitfinex","ETHUSD",1730525000427,0.07099742,2507.6,2507.3,0.7704]
["bitfinex","ETHUSD",1730525002333,0.07099742,2507.6,2507.3,3.56224]
["bitfinex","ETHUSD",1730525003081,0.07099742,2507.6,2507.3,0.7704]
["bitfinex","ETHUSD",1730525003234,2.86250742,2507.6,2507.2,0.49529862]
["bitfinex","ETHUSD",1730525003568,2.86250742,2507.6,2507.2,0.41553649]
["bitfinex","ETHUSD",1730525003952,2.79151,2507.6,2507.2,0.41553649]
["bitfinex","ETHUSD",1730525004137,0.07090412,2507.5,2507.2,0.41553649]
["bitfinex","ETHUSD",1730525004339,2.79164,2507.5,2507.2,0.41553649]
["bitfinex","ETHUSD",1730525004572,2.79164,2507.5,2507.1,11.2720921]
["bitfinex","ETHUSD",1730525004769,0.07089003,2507.4,2507.1,11.2720921]
["bitfinex","ETHUSD",1730525006279,2.86267003,2507.4,2507.1,8.4800821]
["bitfinex","ETHUSD",1730525007970,0.07089003,2507.4,2507.1,8.4800821]
["bitfinex","ETHUSD",1730525014061,0.63629303,2507.4,2507.1,8.4800821]
["bitfinex","ETHUSD",1730525014396,2.7919,2507.3,2506.9,1.39947911]
["bitfinex","ETHUSD",1730525014746,2.7919,2507.3,2506.9,4.19175911]
["bitfinex","ETHUSD",1730525014747,0.07078566,2507.2,2506.9,4.19175911]
["bitfinex","ETHUSD",1730525015191,2.7919,2507.3,2506.9,4.19175911]
["bitfinex","ETHUSD",1730525015354,2.81703,2507.4,2506.9,4.19175911]
["bitfinex","ETHUSD",1730525015556,0.07078566,2507.2,2506.9,6.98396911]
["bitfinex","ETHUSD",1730525015787,0.07081869,2507.3,2506.9,7.82972647]
["bitfinex","ETHUSD",1730525015983,0.0707747,2507.1,2506.9,5.03744647]
["bitfinex","ETHUSD",1730525016151,2.81703,2507.4,2506.9,5.03744647]
["bitfinex","ETHUSD",1730525016495,2.81703,2507.4,2506.9,4.19168911]
["bitfinex","ETHUSD",1730525016650,0.07081869,2507.3,2506.9,4.19168911]
["bitfinex","ETHUSD",1730525018796,2.86266869,2507.3,2506.9,4.19168911]
["bitfinex","ETHUSD",1730525021400,2.86266869,2507.3,2506.9,1.39947911]
["bitfinex","ETHUSD",1730525021611,2.79197,2507.2,2506.9,1.39947911]
["bitfinex","ETHUSD",1730525021968,0.07076367,2507.1,2506.9,1.39947911]
["bitfinex","ETHUSD",1730525023776,2.79185,2507.3,2506.9,1.39947911]
["bitfinex","ETHUSD",1730525023977,0.07070599,2507.0,2506.9,1.39947911]
["bitfinex","ETHUSD",1730525024604,2.79185,2507.3,2506.9,1.39947911]
["bitfinex","ETHUSD",1730525024804,0.07070599,2507.0,2506.9,1.39947911]
["bitfinex","ETHUSD",1730525025002,2.79185,2507.3,2506.9,1.39947911]
["bitfinex","ETHUSD",1730525025202,0.07070599,2507.0,2506.9,1.39947911]
["bitfinex","ETHUSD",1730525025376,2.79185,2507.3,2506.9,1.39947911]
["bitfinex","ETHUSD",1730525025578,0.07070599,2507.0,2506.9,1.39947911]
["bitfinex","ETHUSD",1730525025792,2.79185,2507.3,2506.9,1.39947911]
["bitfinex","ETHUSD",1730525025978,0.07070599,2507.0,2506.9,1.39947911]
["bitfinex","ETHUSD",1730525026527,2.79185,2507.3,2506.9,1.39947911]
["bitfinex","ETHUSD",1730525026680,0.07066728,2507.0,2506.9,1.39947911]
["bitfinex","ETHUSD",1730525026876,2.79185,2507.3,2506.9,1.39947911]
["bitfinex","ETHUSD",1730525027219,0.07071127,2507.2,2506.9,1.39947911]
["bitfinex","ETHUSD",1730525027420,2.79185,2507.3,2506.9,1.39947911]
["bitfinex","ETHUSD",1730525027622,0.07069472,2507.2,2506.9,1.39947911]
["bitfinex","ETHUSD",1730525027802,2.79185,2507.3,2506.9,1.39947911]
["bitfinex","ETHUSD",1730525028189,0.07070023,2507.2,2506.9,1.39947911]
["bitfinex","ETHUSD",1730525028521,2.79185,2507.3,2506.9,1.39947911]
["bitfinex","ETHUSD",1730525029017,0.07071127,2507.2,2506.9,4.19174911]
["bitfinex","ETHUSD",1730525029322,2.79185,2507.3,2506.9,4.19174911]
["bitfinex","ETHUSD",1730525029482,0.07068927,2507.1,2506.9,4.19174911]
["bitfinex","ETHUSD",1730525029684,2.79185,2507.3,2506.9,4.19174911]
["bitfinex","ETHUSD",1730525029953,0.07065072,2507.0,2506.9,4.19174911]
["bitfinex","ETHUSD",1730525030220,2.79185,2507.3,2506.9,4.19174911]
["bitfinex","ETHUSD",1730525030621,0.07070023,2507.2,2506.9,4.19174911]
["bitfinex","ETHUSD",1730525030930,2.79185,2507.3,2506.9,4.19174911]
["bitfinex","ETHUSD",1730525031079,0.07068375,2507.1,2506.9,4.19174911]
["bitfinex","ETHUSD",1730525031279,2.79185,2507.3,2506.9,4.19174911]
["bitfinex","ETHUSD",1730525031528,0.07070575,2507.2,2506.9,4.19174911]
["bitfinex","ETHUSD",1730525032016,2.79185,2507.3,2506.9,4.19174911]
["bitfinex","ETHUSD",1730525032220,5.5838,2507.3,2506.9,1.5242469]
["bitfinex","ETHUSD",1730525032525,0.0706892,2507.2,2506.9,1.39947911]
["bitfinex","ETHUSD",1730525032816,2.79186,2507.3,2506.9,1.39947911]
["bitfinex","ETHUSD",1730525033195,0.07078182,2507.2,2506.9,1.39947911]
["bitfinex","ETHUSD",1730525033608,2.79186,2507.3,2506.9,1.39947911]
["bitfinex","ETHUSD",1730525033830,0.07080557,2507.2,2506.9,1.39947911]
["bitfinex","ETHUSD",1730525034035,5.58376,2507.3,2506.9,1.39947911]
["bitfinex","ETHUSD",1730525034199,0.07081109,2507.2,2506.9,1.39947911]
["bitfinex","ETHUSD",1730525034401,2.79186,2507.3,2506.9,1.39947911]
["bitfinex","ETHUSD",1730525034628,0.07081661,2507.2,2506.9,1.39947911]
["bitfinex","ETHUSD",1730525034825,2.79186,2507.3,2506.9,1.39947911]
["bitfinex","ETHUSD",1730525035213,0.07082212,2507.2,2506.9,1.5242471]
["bitfinex","ETHUSD",1730525035500,2.79186,2507.3,2506.9,1.5242471]
["bitfinex","ETHUSD",1730525035719,0.07080013,2507.1,2506.9,1.5242471]
["bitfinex","ETHUSD",1730525035913,2.79186,2507.3,2506.9,1.5242471]
["bitfinex","ETHUSD",1730525036114,0.07076159,2507.0,2506.9,1.5242471]
["bitfinex","ETHUSD",1730525036323,2.79186,2507.3,2506.9,1.5242471]
["bitfinex","ETHUSD",1730525036640,0.07081661,2507.2,2506.9,1.5242471]
["bitfinex","ETHUSD",1730525036802,2.79186,2507.3,2506.9,1.5242471]
["bitfinex","ETHUSD",1730525037147,0.07081661,2507.2,2506.9,1.5242471]
["bitfinex","ETHUSD",1730525037502,2.79186,2507.3,2506.9,1.5242471]
["bitfinex","ETHUSD",1730525037731,0.07079462,2507.1,2506.9,1.39947911]
["bitfinex","ETHUSD",1730525038039,2.79186,2507.3,2506.9,1.52424729]
["bitfinex","ETHUSD",1730525038040,0.07077262,2507.0,2506.9,1.52424729]
["bitfinex","ETHUSD",1730525038240,2.79186,2507.3,2506.9,1.52424757]
["bitfinex","ETHUSD",1730525038413,0.07080006,2507.2,2506.9,1.52424757]
["bitfinex","ETHUSD",1730525038616,2.79186,2507.3,2506.9,1.52424757]
["bitfinex","ETHUSD",1730525038822,0.07080006,2507.2,2506.9,1.52424757]
["bitfinex","ETHUSD",1730525039148,2.79186,2507.3,2506.9,1.52424757]
["bitfinex","ETHUSD",1730525039552,0.07079454,2507.2,2506.9,1.52424757]
["bitfinex","ETHUSD",1730525039849,2.79186,2507.3,2506.9,1.52424757]
["bitfinex","ETHUSD",1730525040054,0.07080006,2507.2,2506.9,1.52424757]
["bitfinex","ETHUSD",1730525040248,5.58376,2507.3,2506.9,1.52424757]
["bitfinex","ETHUSD",1730525040424,0.07080557,2507.2,2506.9,1.52424757]
["bitfinex","ETHUSD",1730525040830,5.58376,2507.3,2506.9,1.39947911]
["bitfinex","ETHUSD",1730525041023,0.07081661,2507.2,2506.9,1.52424661]
["bitfinex","ETHUSD",1730525041228,2.79169,2507.5,2507.1,0.7829]
["bitfinex","ETHUSD",1730525041427,0.07086058,2507.4,2507.1,3.6996675]
["bitfinex","ETHUSD",1730525041828,0.07086058,2507.4,2507.1,0.9076675]
["bitfinex","ETHUSD",1730525042218,0.07086058,2507.4,2507.2,0.1247675]
["bitfinex","ETHUSD",1730525042418,0.07086058,2507.4,2507.1,0.9076675]
["bitfinex","ETHUSD",1730525042926,0.07086058,2507.4,2507.2,0.1247675]
["bitfinex","ETHUSD",1730525043716,0.07086058,2507.4,2507.3,0.7829]
["bitfinex","ETHUSD",1730525043944,0.07086058,2507.4,2507.3,3.6995075]
["bitfinex","ETHUSD",1730525044161,5.58268,2507.8,2507.3,3.6995075]
["bitfinex","ETHUSD",1730525044333,5.58268,2507.8,2507.4,0.1247675]
["bitfinex","ETHUSD",1730525045332,2.79156,2507.6,2507.4,0.1247675]
["bitfinex","ETHUSD",1730525045559,2.79156,2507.6,2507.5,0.1247675]
["bitfinex","ETHUSD",1730525045759,2.79156,2507.6,2507.4,0.1247675]
["bitfinex","ETHUSD",1730525047255,2.79156,2507.6,2507.5,0.1247675]
["bitfinex","ETHUSD",1730525047256,5.58314,2507.6,2507.5,0.1247675]
["bitfinex","ETHUSD",1730525047559,2.79156,2507.6,2507.4,0.12475408]
["bitfinex","ETHUSD",1730525047964,2.79156,2507.6,2507.3,0.7829]
["bitfinex","ETHUSD",1730525048125,2.79156,2507.6,2507.4,0.12475291]
["bitfinex","ETHUSD",1730525048325,2.79156,2507.6,2507.3,0.7829]
["bitfinex","ETHUSD",1730525048522,2.79156,2507.6,2507.4,0.1247531]
["bitfinex","ETHUSD",1730525048756,2.79156,2507.6,2507.3,0.7829]
["bitfinex","ETHUSD",1730525048962,2.79156,2507.6,2507.4,0.12475175]
["bitfinex","ETHUSD",1730525049142,2.79156,2507.6,2507.3,0.7829]
["bitfinex","ETHUSD",1730525049345,2.79156,2507.6,2507.4,0.12475217]
["bitfinex","ETHUSD",1730525049346,2.79162,2507.5,2507.4,0.12475217]
["bitfinex","ETHUSD",1730525051123,2.79162,2507.5,2507.3,0.7829]
["bitfinex","ETHUSD",1730525051339,2.79162,2507.5,2507.4,0.12475623]
["bitfinex","ETHUSD",1730525052542,5.58313,2507.6,2507.4,0.12475623]
["bitfinex","ETHUSD",1730525052829,5.58313,2507.6,2507.3,0.7829]
["bitfinex","ETHUSD",1730525053074,5.58313,2507.6,2507.4,0.12475609]
["bitfinex","ETHUSD",1730525053229,2.79156,2507.6,2507.3,0.7829]
["bitfinex","ETHUSD",1730525053568,2.79156,2507.6,2507.4,0.12475599]
["bitfinex","ETHUSD",1730525053742,2.79156,2507.6,2507.5,0.12475599]
["bitfinex","ETHUSD",1730525054467,2.86249224,2507.6,2507.5,0.12475599]
["bitfinex","ETHUSD",1730525054668,2.79162,2507.5,2507.4,0.12475599]
["bitfinex","ETHUSD",1730525054871,2.86253577,2507.5,2507.3,0.7829]
["bitfinex","ETHUSD",1730525055028,2.86253577,2507.5,2507.4,0.12475172]
["bitfinex","ETHUSD",1730525055230,0.07091577,2507.5,2507.4,0.12475172]
["bitfinex","ETHUSD",1730525055468,2.79125,2507.9,2507.4,4.21456794]
["bitfinex","ETHUSD",1730525055672,0.06853682,2507.8,2507.5,0.12475172]
["bitfinex","ETHUSD",1730525055967,0.06853682,2507.8,2507.6,0.12475172]
["bitfinex","ETHUSD",1730525056172,2.7914,2507.7,2507.5,0.12474574]
["bitfinex","ETHUSD",1730525056371,2.7914,2507.7,2507.4,0.7728]
["bitfinex","ETHUSD",1730525056673,0.06856153,2507.6,2507.5,0.12474757]
["bitfinex","ETHUSD",1730525064402,2.86007153,2507.6,2507.5,0.12474757]
["bitfinex","ETHUSD",1730525064776,0.06856153,2507.6,2507.5,0.12474757]
["bitfinex","ETHUSD",1730525064987,2.86007153,2507.6,2507.2,0.7527]
["bitfinex","ETHUSD",1730525065188,2.86007153,2507.6,2507.3,0.12475095]
["bitfinex","ETHUSD",1730525065394,2.86007153,2507.6,2507.4,0.12475095]
["bitfinex","ETHUSD",1730525065565,2.86007153,2507.6,2507.2,0.7527]
["bitfinex","ETHUSD",1730525065767,2.86007153,2507.6,2507.3,0.12475048]
["bitfinex","ETHUSD",1730525065987,0.06856153,2507.6,2507.4,0.12475048]
["bitfinex","ETHUSD",1730525066189,0.06856153,2507.6,2507.5,0.12475048]
["bitfinex","ETHUSD",1730525066390,0.06856153,2507.6,2507.3,0.12474972]
["bitfinex","ETHUSD",1730525066599,0.06856153,2507.6,2507.4,0.12474972]
["bitfinex","ETHUSD",1730525066899,0.06856153,2507.6,2507.2,3.54465]
["bitfinex","ETHUSD",1730525067201,0.06856153,2507.6,2507.3,0.1247498]
["bitfinex","ETHUSD",1730525067362,0.06856153,2507.6,2507.4,0.1247498]
["bitfinex","ETHUSD",1730525067569,0.06856153,2507.6,2507.5,0.8774498]
["bitfinex","ETHUSD",1730525067902,2.7913,2507.8,2507.5,0.7527]
["bitfinex","ETHUSD",1730525068103,0.06857883,2507.7,2507.5,0.7527]
["bitfinex","ETHUSD",1730525068408,2.79141,2507.7,2507.5,0.7527]
["bitfinex","ETHUSD",1730525068705,0.06857264,2507.6,2507.5,0.7527]
["bitfinex","ETHUSD",1730525070695,0.06857264,2507.6,2507.4,0.12475148]
["bitfinex","ETHUSD",1730525070870,0.06857264,2507.6,2507.3,3.54454]
["bitfinex","ETHUSD",1730525071207,0.06857264,2507.6,2507.4,0.12475149]
["bitfinex","ETHUSD",1730525071414,0.06857264,2507.6,2507.3,0.7527]
["bitfinex","ETHUSD",1730525071713,0.06857264,2507.6,2507.4,0.12475414]
["bitfinex","ETHUSD",1730525072016,0.06857264,2507.6,2507.5,0.12475414]
["bitfinex","ETHUSD",1730525072313,0.06857264,2507.6,2507.4,0.12475414]
["bitfinex","ETHUSD",1730525072507,0.06857264,2507.6,2507.5,0.12475414]
["bitfinex","ETHUSD",1730525072715,0.06857264,2507.6,2507.4,0.12475147]
["bitfinex","ETHUSD",1730525073019,0.06857264,2507.6,2507.5,0.12475147]
["bitfinex","ETHUSD",1730525073213,0.06857264,2507.6,2507.4,0.12475147]
["bitfinex","ETHUSD",1730525073377,0.06857264,2507.6,2507.5,0.12475147]
["bitfinex","ETHUSD",1730525073568,0.06857264,2507.6,2507.4,0.12475147]
["bitfinex","ETHUSD",1730525073782,0.06857264,2507.6,2507.3,0.7527]
["bitfinex","ETHUSD",1730525073783,0.06857264,2507.6,2507.5,0.12475147]
["bitfinex","ETHUSD",1730525073984,0.06857264,2507.6,2507.4,0.12475147]
["bitfinex","ETHUSD",1730525074279,0.06857264,2507.6,2507.3,0.7527]
["bitfinex","ETHUSD",1730525074615,0.06857264,2507.6,2507.4,0.12475171]
["bitfinex","ETHUSD",1730525074914,0.06857264,2507.6,2507.3,3.54454]
["bitfinex","ETHUSD",1730525075209,0.06857264,2507.6,2507.4,0.12475159]
["bitfinex","ETHUSD",1730525075376,0.06857264,2507.6,2507.3,3.54454]
["bitfinex","ETHUSD",1730525075569,0.06857264,2507.6,2507.4,0.12475166]
["bitfinex","ETHUSD",1730525075775,0.06857264,2507.6,2507.3,3.54454]
["bitfinex","ETHUSD",1730525076000,0.06857264,2507.6,2507.4,0.12475159]
["bitfinex","ETHUSD",1730525077308,0.06857264,2507.6,2507.4,0.12475251]
["bitfinex","ETHUSD",1730525077628,0.06857264,2507.6,2507.5,0.12474748]
["bitfinex","ETHUSD",1730525077808,0.06857264,2507.6,2507.5,0.87744748]
["bitfinex","ETHUSD",1730525077984,2.79125,2507.9,2507.5,0.87744748]
["bitfinex","ETHUSD",1730525078179,0.06856154,2507.6,2507.5,0.7527]
["bitfinex","ETHUSD",1730525078488,0.06856154,2507.6,2507.5,0.87744706]
["bitfinex","ETHUSD",1730525078794,2.79118,2507.9,2507.5,0.87744706]
["bitfinex","ETHUSD",1730525079001,0.06856705,2507.6,2507.5,0.7527]
["bitfinex","ETHUSD",1730525079200,2.79118,2507.9,2507.5,0.87744592]
["bitfinex","ETHUSD",1730525079401,0.06856705,2507.6,2507.5,0.7527]
["bitfinex","ETHUSD",1730525079725,0.06856705,2507.6,2507.5,0.87744593]
["bitfinex","ETHUSD",1730525079926,2.79118,2507.9,2507.5,0.87744593]
["bitfinex","ETHUSD",1730525080112,2.79118,2507.9,2507.6,0.12474593]
["bitfinex","ETHUSD",1730525080625,5.58241,2507.9,2507.6,0.12474593]
["bitfinex","ETHUSD",1730525081008,2.79118,2507.9,2507.6,0.12474582]
["bitfinex","ETHUSD",1730525081192,2.79132,2507.8,2507.5,0.7527]
["bitfinex","ETHUSD",1730525081605,2.79132,2507.8,2507.6,0.12474596]
["bitfinex","ETHUSD",1730525081903,2.79132,2507.8,2507.5,0.7527]
["bitfinex","ETHUSD",1730525082087,2.79132,2507.8,2507.6,0.12474598]
["bitfinex","ETHUSD",1730525082283,0.0253,2508.0,2507.5,0.7527]
["bitfinex","ETHUSD",1730525082486,2.79119,2507.9,2507.6,0.12474606]
["bitfinex","ETHUSD",1730525082689,2.79119,2507.9,2507.5,0.7527]
["bitfinex","ETHUSD",1730525082890,2.79134,2507.8,2507.6,0.12474654]
["bitfinex","ETHUSD",1730525083140,2.79134,2507.8,2507.5,0.7527]
["bitfinex","ETHUSD",1730525083288,2.79134,2507.8,2507.6,0.12474582]
["bitfinex","ETHUSD",1730525083487,2.79134,2507.8,2507.5,0.7527]
["bitfinex","ETHUSD",1730525083691,2.79134,2507.8,2507.6,0.12474644]
["bitfinex","ETHUSD",1730525083933,2.79134,2507.8,2507.5,0.7527]
["bitfinex","ETHUSD",1730525084226,2.79134,2507.8,2507.6,0.12474513]
["bitfinex","ETHUSD",1730525084409,0.06858903,2507.7,2507.5,0.7527]
["bitfinex","ETHUSD",1730525084618,0.06858903,2507.7,2507.6,0.12474577]
["bitfinex","ETHUSD",1730525084818,2.79134,2507.8,2507.6,0.12474577]
["bitfinex","ETHUSD",1730525085120,0.06858903,2507.7,2507.5,0.7527]
["bitfinex","ETHUSD",1730525085319,2.79134,2507.8,2507.6,0.12474578]
["bitfinex","ETHUSD",1730525085520,0.068578,2507.7,2507.5,0.7527]
["bitfinex","ETHUSD",1730525085722,2.79134,2507.8,2507.6,0.12474669]
["bitfinex","ETHUSD",1730525085910,9.96167297,2508.3,2507.7,3.68894669]
["bitfinex","ETHUSD",1730525086236,2.79068,2508.4,2507.9,2.79111]
["bitfinex","ETHUSD",1730525086439,5.28926517,2508.5,2508.0,0.89754669]
["bitfinex","ETHUSD",1730525086607,5.28926517,2508.5,2508.1,0.12474669]
["bitfinex","ETHUSD",1730525086800,5.28926517,2508.5,2508.2,0.12471433]
["bitfinex","ETHUSD",1730525086994,8.07982517,2508.5,2508.0,3.56379]
["bitfinex","ETHUSD",1730525087234,5.28921517,2508.5,2508.1,0.12471424]
["bitfinex","ETHUSD",1730525087445,2.79062,2508.4,2508.0,3.56379]
["bitfinex","ETHUSD",1730525087740,2.79062,2508.4,2508.1,0.12471108]
["bitfinex","ETHUSD",1730525088306,2.79062,2508.4,2508.0,3.68850108]
["bitfinex","ETHUSD",1730525088697,2.79062,2508.4,2508.0,0.7728]
["bitfinex","ETHUSD",1730525088915,2.79062,2508.4,2508.0,0.89751108]
["bitfinex","ETHUSD",1730525090428,2.79062,2508.4,2508.0,0.7728]
["bitfinex","ETHUSD",1730525090941,5.28921517,2508.5,2508.0,1.14963622]
["bitfinex","ETHUSD",1730525090942,3.79031072,2508.5,2508.0,1.14963622]
["bitfinex","ETHUSD",1730525091237,0.99975072,2508.5,2508.2,2.79082]
["bitfinex","ETHUSD",1730525091843,0.99975072,2508.5,2508.0,1.2743473]
["bitfinex","ETHUSD",1730525092013,0.99975072,2508.5,2508.1,3.06573518]
["bitfinex","ETHUSD",1730525099407,0.06008546,2508.4,2508.1,0.27479518]
["bitfinex","ETHUSD",1730525099741,0.06008546,2508.4,2508.0,0.7728]
["bitfinex","ETHUSD",1730525099742,0.08538546,2508.4,2508.0,0.7728]
["bitfinex","ETHUSD",1730525100061,2.87605546,2508.4,2508.0,0.7728]
["bitfinex","ETHUSD",1730525105549,2.87605546,2508.4,2508.0,3.56386]
["bitfinex","ETHUSD",1730525107085,2.87605546,2508.4,2508.0,0.7728]
["bitfinex","ETHUSD",1730525108260,2.87605546,2508.4,2508.0,3.56385]
["bitfinex","ETHUSD",1730525112054,5.66675546,2508.4,2508.0,0.7728]
["bitfinex","ETHUSD",1730525112261,2.87605546,2508.4,2507.9,2.79117]
["bitfinex","ETHUSD",1730525113156,2.87605546,2508.4,2507.9,5.5823]
["bitfinex","ETHUSD",1730525114357,2.87605546,2508.4,2507.9,6.52057]
["bitfinex","ETHUSD",1730525114587,2.87605546,2508.4,2507.9,3.7294]
["bitfinex","ETHUSD",1730525114787,2.87605546,2508.4,2507.9,6.52051]
["bitfinex","ETHUSD",1730525115198,2.87605546,2508.4,2508.0,2.79106]
["bitfinex","ETHUSD",1730525116864,2.87605546,2508.4,2507.9,0.93827]
["bitfinex","ETHUSD",1730525117069,2.87605546,2508.4,2507.9,3.72937]
["bitfinex","ETHUSD",1730525117501,5.66676546,2508.4,2507.9,2.7911]
["bitfinex","ETHUSD",1730525117805,2.87605546,2508.4,2507.9,2.7911]
["bitfinex","ETHUSD",1730525119975,2.87605546,2508.4,2508.0,2.79105]
["bitfinex","ETHUSD",1730525120172,0.08538546,2508.4,2508.0,2.79101]
["bitfinex","ETHUSD",1730525120400,0.08538546,2508.4,2508.0,3.429251]
["bitfinex","ETHUSD",1730525123299,2.87602546,2508.4,2508.0,3.429251]
["bitfinex","ETHUSD",1730525123507,0.08538546,2508.4,2508.0,3.429251]
["bitfinex","ETHUSD",1730525125972,2.87600546,2508.4,2508.0,3.429251]
["bitfinex","ETHUSD",1730525127322,2.87600546,2508.4,2508.0,3.55396588]
["bitfinex","ETHUSD",1730525127650,2.87600546,2508.4,2508.0,3.429251]
["bitfinex","ETHUSD",1730525127921,2.87600546,2508.4,2508.0,3.55396588]
["bitfinex","ETHUSD",1730525128209,2.87600546,2508.4,2508.0,3.429251]
["bitfinex","ETHUSD",1730525128410,2.87600546,2508.4,2508.1,0.12471488]
["bitfinex","ETHUSD",1730525129490,2.87600546,2508.4,2508.0,3.429251]
["bitfinex","ETHUSD",1730525129820,2.87600546,2508.4,2508.1,0.12471277]
["bitfinex","ETHUSD",1730525129973,2.87600546,2508.4,2508.0,3.429251]
["bitfinex","ETHUSD",1730525130374,2.87600546,2508.4,2508.1,0.12471276]
["bitfinex","ETHUSD",1730525130577,2.87600546,2508.4,2508.2,0.12471276]
["bitfinex","ETHUSD",1730525130775,2.87600546,2508.4,2508.1,0.12471471]
["bitfinex","ETHUSD",1730525130776,5.66670546,2508.4,2508.1,0.12471471]
["bitfinex","ETHUSD",1730525130991,2.87600546,2508.4,2508.2,0.12471471]
["bitfinex","ETHUSD",1730525131215,5.66668546,2508.4,2508.0,0.12471471]
["bitfinex","ETHUSD",1730525131420,2.87600546,2508.4,2508.1,0.12471471]
["bitfinex","ETHUSD",1730525131743,2.87600546,2508.4,2508.2,0.12471471]
["bitfinex","ETHUSD",1730525132039,2.87600546,2508.4,2507.9,2.79117]
["bitfinex","ETHUSD",1730525132326,2.87600546,2508.4,2508.0,4.31096175]
["bitfinex","ETHUSD",1730525132528,2.87600546,2508.4,2508.1,0.12471425]
["bitfinex","ETHUSD",1730525132730,2.87600546,2508.4,2508.2,0.12471425]
["bitfinex","ETHUSD",1730525132930,2.87600546,2508.4,2508.3,0.12471425]
["bitfinex","ETHUSD",1730525133632,0.08538546,2508.4,2508.3,0.12471425]
["bitfinex","ETHUSD",1730525133836,0.06008546,2508.4,2508.3,0.12471186]
["bitfinex","ETHUSD",1730525134343,0.06008546,2508.4,2508.3,0.12470864]
["bitfinex","ETHUSD",1730525137438,0.06008546,2508.4,2508.3,0.12471021]
["bitfinex","ETHUSD",1730525140936,0.06008546,2508.4,2508.1,0.7971]
["bitfinex","ETHUSD",1730525141106,0.06008546,2508.4,2508.2,0.12471158]
["bitfinex","ETHUSD",1730525141305,0.06008546,2508.4,2508.3,0.12471158]
["bitfinex","ETHUSD",1730525143607,2.51302258,2508.7,2508.4,0.7543]
["bitfinex","ETHUSD",1730525143608,2.79031,2508.7,2508.4,0.7543]
["bitfinex","ETHUSD",1730525143849,2.79031,2508.7,2508.5,0.12471158]
["bitfinex","ETHUSD",1730525144011,2.53832258,2508.9,2508.4,0.7543]
["bitfinex","ETHUSD",1730525144012,5.32840258,2508.9,2508.4,0.7543]
["bitfinex","ETHUSD",1730525144215,2.79004,2509.0,2508.6,2.79034]
["bitfinex","ETHUSD",1730525144216,2.51302258,2509.0,2508.6,2.79034]
["bitfinex","ETHUSD",1730525144416,2.8152,2509.1,2508.6,2.79034]
["bitfinex","ETHUSD",1730525144614,2.8152,2509.1,2508.7,0.12468585]
["bitfinex","ETHUSD",1730525144822,2.8152,2509.1,2508.6,2.79034]
["bitfinex","ETHUSD",1730525145043,2.8152,2509.1,2508.7,0.12468372]
["bitfinex","ETHUSD",1730525145254,2.78996,2509.0,2508.8,0.1246836]
["bitfinex","ETHUSD",1730525145544,2.78996,2509.0,2508.7,0.12468336]
["bitfinex","ETHUSD",1730525145750,2.78996,2509.0,2508.6,2.79034]
["bitfinex","ETHUSD",1730525145955,2.78996,2509.0,2508.7,0.12468453]
["bitfinex","ETHUSD",1730525146127,2.78996,2509.0,2508.6,2.79034]
["bitfinex","ETHUSD",1730525146336,2.78996,2509.0,2508.7,0.12468469]
["bitfinex","ETHUSD",1730525146538,2.78996,2509.0,2508.6,2.79034]
["bitfinex","ETHUSD",1730525146741,2.78996,2509.0,2508.7,0.12468456]
["bitfinex","ETHUSD",1730525147056,2.78996,2509.0,2508.6,3.4672823]
["bitfinex","ETHUSD",1730525147237,2.81515,2509.1,2508.7,0.87898463]
["bitfinex","ETHUSD",1730525147438,2.81515,2509.1,2508.7,0.87898251]
["bitfinex","ETHUSD",1730525147656,2.81515,2509.1,2508.7,0.87898239]
["bitfinex","ETHUSD",1730525148172,2.7898,2509.2,2508.7,0.87898248]
["bitfinex","ETHUSD",1730525148331,2.78984,2509.1,2508.7,0.87898248]
["bitfinex","ETHUSD",1730525149164,2.78996,2509.0,2508.7,0.87898248]
["bitfinex","ETHUSD",1730525149307,5.57997,2509.0,2508.7,0.87898248]
["bitfinex","ETHUSD",1730525149512,2.79015,2508.9,2508.7,0.12468248]
["bitfinex","ETHUSD",1730525149707,2.79015,2508.9,2508.5,0.87898248]
["bitfinex","ETHUSD",1730525150054,2.79015,2508.9,2508.6,0.12468248]
["bitfinex","ETHUSD",1730525150495,2.79015,2508.9,2508.5,1.28138513]
["bitfinex","ETHUSD",1730525150694,2.79026,2508.8,2508.5,0.12468248]
["bitfinex","ETHUSD",1730525150897,2.79026,2508.8,2508.1,3.83183831]
["bitfinex","ETHUSD",1730525150898,2.79047,2508.6,2508.4,0.12468248]
["bitfinex","ETHUSD",1730525151203,2.79051,2508.5,2508.2,0.12468248]
["bitfinex","ETHUSD",1730525152199,5.58111,2508.5,2508.3,0.12468248]
["bitfinex","ETHUSD",1730525152355,2.79051,2508.5,2508.2,0.12468248]
["bitfinex","ETHUSD",1730525152555,2.79051,2508.5,2508.3,0.12468248]
["bitfinex","ETHUSD",1730525152791,2.79051,2508.5,2508.2,0.12468248]
["bitfinex","ETHUSD",1730525152973,2.79051,2508.5,2508.3,0.12468248]
["bitfinex","ETHUSD",1730525153262,2.79051,2508.5,2508.1,0.7543]
["bitfinex","ETHUSD",1730525153463,2.79051,2508.5,2508.2,0.12469855]
["bitfinex","ETHUSD",1730525155514,2.79051,2508.5,2508.2,0.12470439]
["bitfinex","ETHUSD",1730525155793,2.79051,2508.5,2508.1,0.7543]
["bitfinex","ETHUSD",1730525155954,2.79051,2508.5,2508.2,0.12470446]
["bitfinex","ETHUSD",1730525157311,2.79073,2508.3,2508.2,0.12470446]
["bitfinex","ETHUSD",1730525157596,0.0253,2508.4,2508.0,0.12470446]
["bitfinex","ETHUSD",1730525157597,2.81592,2508.4,2508.0,0.12470446]
["bitfinex","ETHUSD",1730525157839,2.81592,2508.4,2507.9,3.54538]
["bitfinex","ETHUSD",1730525158039,2.81592,2508.4,2508.0,0.12471331]
["bitfinex","ETHUSD",1730525158199,2.81592,2508.4,2508.1,0.12471331]
["bitfinex","ETHUSD",1730525158498,2.81592,2508.4,2508.0,0.12471331]
["bitfinex","ETHUSD",1730525158689,2.81592,2508.4,2508.1,0.12471331]
["bitfinex","ETHUSD",1730525158895,2.81592,2508.4,2508.0,0.12471331]
["bitfinex","ETHUSD",1730525159095,2.81592,2508.4,2508.1,0.12471331]
["bitfinex","ETHUSD",1730525159437,0.06033907,2508.3,2507.9,3.54538]
["bitfinex","ETHUSD",1730525159642,0.06033907,2508.3,2508.0,1.51528659]
["bitfinex","ETHUSD",1730525159839,0.06033907,2508.3,2508.1,0.12471309]
["bitfinex","ETHUSD",1730525160196,5.58097,2508.6,2508.1,0.12471309]
["bitfinex","ETHUSD",1730525160401,0.060383,2508.5,2508.1,0.12471309]
["bitfinex","ETHUSD",1730525160628,2.850923,2508.5,2508.1,0.12471309]
["bitfinex","ETHUSD",1730525160823,2.850923,2508.5,2508.2,0.7543]
["bitfinex","ETHUSD",1730525161427,2.79063,2508.4,2508.2,0.7543]
["bitfinex","ETHUSD",1730525161848,0.06033907,2508.3,2508.2,0.7543]
["bitfinex","ETHUSD",1730525163636,0.06033907,2508.3,2508.2,0.87901183]
["bitfinex","ETHUSD",1730525163842,2.79051,2508.5,2508.2,0.7543]
["bitfinex","ETHUSD",1730525164031,0.06033907,2508.3,2508.2,0.87901183]
["bitfinex","ETHUSD",1730525164344,2.79051,2508.5,2508.2,0.7543]
["bitfinex","ETHUSD",1730525164505,0.06033907,2508.3,2508.2,0.7543]
["bitfinex","ETHUSD",1730525164702,2.79051,2508.5,2508.2,0.87901183]
["bitfinex","ETHUSD",1730525165006,2.79051,2508.5,2508.2,0.7543]
["bitfinex","ETHUSD",1730525165363,0.0603927,2508.4,2508.2,0.7543]
["bitfinex","ETHUSD",1730525165673,2.79056,2508.5,2508.2,0.7543]
["bitfinex","ETHUSD",1730525165834,0.06037073,2508.3,2508.2,0.7543]
["bitfinex","ETHUSD",1730525166032,2.79056,2508.5,2508.2,0.7543]
["bitfinex","ETHUSD",1730525166235,0.06037073,2508.3,2508.2,0.7543]
["bitfinex","ETHUSD",1730525166545,2.79056,2508.5,2508.2,0.7543]
["bitfinex","ETHUSD",1730525166745,0.06037073,2508.3,2508.2,0.7543]
["bitfinex","ETHUSD",1730525166949,2.79056,2508.5,2508.2,0.87901036]
["bitfinex","ETHUSD",1730525167150,0.06037073,2508.3,2508.2,0.7543]
["bitfinex","ETHUSD",1730525167672,2.79056,2508.5,2508.2,0.7543]
["bitfinex","ETHUSD",1730525167861,0.06037073,2508.3,2508.2,0.7543]
["bitfinex","ETHUSD",1730525168045,2.79056,2508.5,2508.2,0.7543]
["bitfinex","ETHUSD",1730525168367,2.79047,2508.6,2508.2,0.7543]
["bitfinex","ETHUSD",1730525168368,0.06037073,2508.3,2508.2,0.7543]
["bitfinex","ETHUSD",1730525170488,2.85115073,2508.3,2508.0,0.12471036]
["bitfinex","ETHUSD",1730525170635,2.85115073,2508.3,2508.1,0.12471036]
["bitfinex","ETHUSD",1730525170834,2.85115073,2508.3,2507.9,0.7517]
["bitfinex","ETHUSD",1730525170835,2.85115073,2508.3,2508.0,0.12471036]
["bitfinex","ETHUSD",1730525171033,2.85115073,2508.3,2508.1,0.12471036]
["bitfinex","ETHUSD",1730525171265,2.85115073,2508.3,2508.0,0.12471036]
["bitfinex","ETHUSD",1730525171445,2.85115073,2508.3,2508.1,0.12471036]
["bitfinex","ETHUSD",1730525171643,2.85115073,2508.3,2508.0,0.12471036]
["bitfinex","ETHUSD",1730525171846,2.85115073,2508.3,2508.1,0.12471036]
["bitfinex","ETHUSD",1730525172060,2.85115073,2508.3,2508.0,0.12471036]
["bitfinex","ETHUSD",1730525172264,2.85115073,2508.3,2508.1,0.12471036]
["bitfinex","ETHUSD",1730525172444,2.85115073,2508.3,2508.0,0.12471036]
["bitfinex","ETHUSD",1730525172631,2.85115073,2508.3,2508.1,0.12471036]
["bitfinex","ETHUSD",1730525172837,0.06037073,2508.3,2508.0,0.12471036]
["bitfinex","ETHUSD",1730525173044,0.06037073,2508.3,2508.1,0.12471036]
["bitfinex","ETHUSD",1730525173345,5.60629,2508.6,2508.2,0.12471036]
["bitfinex","ETHUSD",1730525173560,2.81579,2508.6,2508.1,0.12471036]
["bitfinex","ETHUSD",1730525173840,0.0253,2508.6,2508.3,0.7517]
["bitfinex","ETHUSD",1730525174048,2.79029,2508.7,2508.3,3.54242]
["bitfinex","ETHUSD",1730525174351,0.06037823,2508.5,2508.3,3.54242]
["bitfinex","ETHUSD",1730525174551,2.79029,2508.7,2508.4,0.36671304]
["bitfinex","ETHUSD",1730525174766,2.79029,2508.7,2508.3,3.54242]
["bitfinex","ETHUSD",1730525174945,2.81555,2508.8,2508.3,3.54242]
["bitfinex","ETHUSD",1730525174946,2.7904,2508.6,2508.3,0.7517]
["bitfinex","ETHUSD",1730525175147,2.7904,2508.6,2508.3,0.87641036]
["bitfinex","ETHUSD",1730525176281,2.7904,2508.6,2508.3,0.12471036]
["bitfinex","ETHUSD",1730525176636,2.7904,2508.6,2508.1,3.54265]
["bitfinex","ETHUSD",1730525176746,2.7904,2508.6,2508.2,0.89834796]
["bitfinex","ETHUSD",1730525176947,2.7904,2508.6,2508.2,0.77364905]
["bitfinex","ETHUSD",1730525177263,2.7904,2508.6,2508.3,0.12469659]
["bitfinex","ETHUSD",1730525178048,2.7904,2508.6,2508.2,0.89834564]
["bitfinex","ETHUSD",1730525178658,5.5809,2508.6,2508.2,0.89834564]
["bitfinex","ETHUSD",1730525179185,2.7904,2508.6,2508.2,0.89834564]
["bitfinex","ETHUSD",1730525180578,2.79052,2508.5,2508.2,0.89834564]
["bitfinex","ETHUSD",1730525181452,2.7904,2508.6,2508.2,0.89834564]
["bitfinex","ETHUSD",1730525181759,2.7904,2508.6,2508.2,0.89835584]
["bitfinex","ETHUSD",1730525182164,2.7904,2508.6,2508.3,0.12470679]
["bitfinex","ETHUSD",1730525182652,5.5809,2508.6,2508.3,0.12470679]
["bitfinex","ETHUSD",1730525183066,2.7904,2508.6,2508.3,0.12470679]
["bitfinex","ETHUSD",1730525183589,2.7904,2508.6,2508.2,0.77364905]
["bitfinex","ETHUSD",1730525183775,2.7904,2508.6,2508.3,0.12470482]
["bitfinex","ETHUSD",1730525184280,2.7904,2508.6,2508.2,0.77364905]
["bitfinex","ETHUSD",1730525184487,2.7904,2508.6,2508.3,0.12470616]
["bitfinex","ETHUSD",1730525184660,2.7904,2508.6,2508.2,0.77364905]
["bitfinex","ETHUSD",1730525186079,2.7904,2508.6,2508.3,0.1247062]
["bitfinex","ETHUSD",1730525187582,2.7904,2508.6,2508.2,0.77364905]
["bitfinex","ETHUSD",1730525187753,2.7904,2508.6,2508.3,0.1247062]
["bitfinex","ETHUSD",1730525189364,0.05636678,2508.5,2508.3,0.1247062]
["bitfinex","ETHUSD",1730525189884,0.05636678,2508.5,2508.3,0.12470621]
["bitfinex","ETHUSD",1730525191586,0.05636678,2508.5,2508.4,0.12470621]
["bitfinex","ETHUSD",1730525191760,0.05636678,2508.5,2508.3,0.12470621]
["bitfinex","ETHUSD",1730525193091,0.05636678,2508.5,2508.3,0.12470725]
["bitfinex","ETHUSD",1730525193255,0.05636678,2508.5,2508.3,0.56880288]
["bitfinex","ETHUSD",1730525193456,0.05636678,2508.5,2508.3,0.44409563]
["bitfinex","ETHUSD",1730525194991,0.05636678,2508.5,2508.4,0.1247058]
["bitfinex","ETHUSD",1730525195292,0.05636678,2508.5,2508.4,0.12470672]
["bitfinex","ETHUSD",1730525198192,0.05636678,2508.5,2508.4,0.12470565]
["bitfinex","ETHUSD",1730525201810,0.05636678,2508.5,2508.2,0.77364905]
["bitfinex","ETHUSD",1730525202000,0.05636678,2508.5,2508.4,0.12470642]
["bitfinex","ETHUSD",1730525205898,0.05636678,2508.5,2508.4,0.94740642]
["bitfinex","ETHUSD",1730525206089,2.7903,2508.7,2508.4,1.32121406]
["bitfinex","ETHUSD",1730525206285,2.7903,2508.7,2508.5,0.12470642]
["bitfinex","ETHUSD",1730525206619,2.7903,2508.7,2508.4,0.8227]
["bitfinex","ETHUSD",1730525206799,2.79006,2508.9,2508.5,0.12469796]
["bitfinex","ETHUSD",1730525206999,2.79006,2508.9,2508.7,0.8227]
["bitfinex","ETHUSD",1730525208519,2.79006,2508.9,2508.5,0.8227]
["bitfinex","ETHUSD",1730525208731,2.79006,2508.9,2508.6,0.12469245]
["bitfinex","ETHUSD",1730525208894,5.58018,2508.9,2508.7,0.12469076]
["bitfinex","ETHUSD",1730525209096,2.79025,2508.8,2508.5,1.463095]
["bitfinex","ETHUSD",1730525209424,2.7903,2508.7,2508.5,0.8227]
["bitfinex","ETHUSD",1730525209599,2.7903,2508.7,2508.6,0.12469522]
["bitfinex","ETHUSD",1730525210186,2.79025,2508.8,2508.6,0.12469522]
["bitfinex","ETHUSD",1730525210386,2.79025,2508.8,2508.5,0.8227]
["bitfinex","ETHUSD",1730525210587,2.79025,2508.8,2508.6,0.12469516]
["bitfinex","ETHUSD",1730525210789,2.79025,2508.8,2508.5,0.8227]
["bitfinex","ETHUSD",1730525210987,2.79025,2508.8,2508.6,0.12469545]
["bitfinex","ETHUSD",1730525211228,2.79025,2508.8,2508.5,0.8227]
["bitfinex","ETHUSD",1730525211523,2.79025,2508.8,2508.6,0.1246951]
["bitfinex","ETHUSD",1730525211722,2.79025,2508.8,2508.5,0.8227]
["bitfinex","ETHUSD",1730525211925,2.79025,2508.8,2508.6,0.12469537]
["bitfinex","ETHUSD",1730525212222,2.79025,2508.8,2508.5,0.8227]
["bitfinex","ETHUSD",1730525212419,2.79025,2508.8,2508.6,0.12469525]
["bitfinex","ETHUSD",1730525212626,2.79025,2508.8,2508.5,0.8227]
["bitfinex","ETHUSD",1730525212798,2.79025,2508.8,2508.6,0.12469521]
["bitfinex","ETHUSD",1730525213000,2.79025,2508.8,2508.5,0.8227]
["bitfinex","ETHUSD",1730525213222,2.79025,2508.8,2508.6,0.12469521]
["bitfinex","ETHUSD",1730525213427,2.79025,2508.8,2508.5,0.8227]
["bitfinex","ETHUSD",1730525213889,2.79025,2508.8,2508.6,0.12469564]
["bitfinex","ETHUSD",1730525215028,5.58052,2508.8,2508.5,0.8227]
["bitfinex","ETHUSD",1730525215807,2.79025,2508.8,2508.5,0.8227]
["bitfinex","ETHUSD",1730525216292,2.79025,2508.8,2508.6,0.12469438]
["bitfinex","ETHUSD",1730525216722,5.58049,2508.8,2508.6,0.12469438]
["bitfinex","ETHUSD",1730525217122,2.79028,2508.7,2508.6,0.12469438]
["bitfinex","ETHUSD",1730525217532,2.79028,2508.7,2508.5,0.8227]
["bitfinex","ETHUSD",1730525218142,2.79028,2508.7,2508.6,0.12469456]
["bitfinex","ETHUSD",1730525218701,2.81558,2508.7,2508.6,0.12469456]
["bitfinex","ETHUSD",1730525218902,2.79049,2508.6,2508.4,0.12469775]
["bitfinex","ETHUSD",1730525219120,2.79057,2508.5,2508.1,0.7725]
["bitfinex","ETHUSD",1730525219401,2.84696372,2508.5,2508.2,0.12470576]
["bitfinex","ETHUSD",1730525219600,2.84696372,2508.5,2508.3,0.12470576]
["bitfinex","ETHUSD",1730525219915,2.84696372,2508.5,2508.4,0.12470576]
["bitfinex","ETHUSD",1730525220800,0.05639372,2508.5,2508.4,0.12470576]
["bitfinex","ETHUSD",1730525222147,0.05639372,2508.5,2508.4,0.12470428]
["bitfinex","ETHUSD",1730525223441,0.05639372,2508.5,2508.4,0.12470498]
["bitfinex","ETHUSD",1730525229435,0.05639372,2508.5,2508.4,0.12470257]
["bitfinex","ETHUSD",1730525231362,0.05639372,2508.5,2508.4,0.93360257]
["bitfinex","ETHUSD",1730525231661,0.05637159,2508.5,2508.4,1.30604183]
["bitfinex","ETHUSD",1730525233259,0.05637159,2508.5,2508.4,1.30604323]
["bitfinex","ETHUSD",1730525233638,0.05637159,2508.5,2508.4,1.18133926]
["bitfinex","ETHUSD",1730525233846,0.05637159,2508.5,2508.4,1.30604221]
["bitfinex","ETHUSD",1730525234153,2.84688159,2508.5,2508.4,0.12470295]
["bitfinex","ETHUSD",1730525234454,2.84688159,2508.5,2508.4,0.12470408]
["bitfinex","ETHUSD",1730525234455,2.87218159,2508.5,2508.4,0.12470408]
["bitfinex","ETHUSD",1730525235026,2.87218159,2508.5,2508.0,2.79101]
["bitfinex","ETHUSD",1730525235226,2.87218159,2508.5,2508.1,0.12471116]
["bitfinex","ETHUSD",1730525235547,2.87218159,2508.5,2508.2,0.12471116]
["bitfinex","ETHUSD",1730525235746,2.87218159,2508.5,2508.3,0.12471116]
["bitfinex","ETHUSD",1730525235951,2.87218159,2508.5,2508.0,5.58202]
["bitfinex","ETHUSD",1730525236127,2.87218159,2508.5,2508.1,1.52071115]
["bitfinex","ETHUSD",1730525236463,2.87218159,2508.5,2508.2,0.12470965]
["bitfinex","ETHUSD",1730525236757,2.79062,2508.4,2508.3,0.12470965]
["bitfinex","ETHUSD",1730525237166,2.84697913,2508.4,2508.3,0.1247112]
["bitfinex","ETHUSD",1730525240658,0.05635913,2508.4,2508.3,0.1247112]
["bitfinex","ETHUSD",1730525241932,2.79052,2508.5,2508.3,0.1247112]
["bitfinex","ETHUSD",1730525242132,0.05634963,2508.4,2508.2,0.8089]
["bitfinex","ETHUSD",1730525242334,0.05634963,2508.4,2508.3,0.12470817]
["bitfinex","ETHUSD",1730525244271,0.05634963,2508.4,2508.2,1.1768575]
["bitfinex","ETHUSD",1730525244433,0.05634963,2508.4,2508.3,0.12470881]
["bitfinex","ETHUSD",1730525244766,2.84696963,2508.4,2508.3,0.12470881]
["bitfinex","ETHUSD",1730525244969,2.87226963,2508.4,2508.0,0.7671]
["bitfinex","ETHUSD",1730525245140,2.87226963,2508.4,2508.1,0.12471334]
["bitfinex","ETHUSD",1730525245344,2.87226963,2508.4,2508.2,0.12471334]
["bitfinex","ETHUSD",1730525245541,2.79073,2508.3,2508.0,0.7671]
["bitfinex","ETHUSD",1730525245745,2.84705766,2508.3,2508.1,0.12471391]
["bitfinex","ETHUSD",1730525245935,2.84705766,2508.3,2508.2,0.12471391]
["bitfinex","ETHUSD",1730525247052,0.05632766,2508.3,2508.2,0.12471391]
["bitfinex","ETHUSD",1730525248439,0.05632766,2508.3,2508.2,0.89181391]
["bitfinex","ETHUSD",1730525248637,2.79043,2508.6,2508.2,1.54715326]
["bitfinex","ETHUSD",1730525248862,0.05638109,2508.5,2508.3,0.12471391]
["bitfinex","ETHUSD",1730525249064,0.05638109,2508.5,2508.2,0.7671]
["bitfinex","ETHUSD",1730525249259,0.05638109,2508.5,2508.3,0.12470524]
["bitfinex","ETHUSD",1730525249566,0.05638109,2508.5,2508.2,0.7671]
["bitfinex","ETHUSD",1730525249771,0.05638109,2508.5,2508.3,0.12470611]
["bitfinex","ETHUSD",1730525249940,0.05638109,2508.5,2508.2,0.7671]
["bitfinex","ETHUSD",1730525250143,0.05638109,2508.5,2508.3,0.12470573]
["bitfinex","ETHUSD",1730525250341,0.05638109,2508.5,2508.2,0.7671]
["bitfinex","ETHUSD",1730525250541,0.05638109,2508.5,2508.3,0.1247065]
["bitfinex","ETHUSD",1730525250743,0.05638109,2508.5,2508.2,1.122899]
["bitfinex","ETHUSD",1730525251043,0.05638109,2508.5,2508.3,0.12470655]
["bitfinex","ETHUSD",1730525251277,0.05638109,2508.5,2508.2,1.122899]
["bitfinex","ETHUSD",1730525251481,0.05638109,2508.5,2508.3,0.1247058]
["bitfinex","ETHUSD",1730525251791,0.05638109,2508.5,2508.2,1.122899]
["bitfinex","ETHUSD",1730525252004,0.05638109,2508.5,2508.3,0.12470571]
["bitfinex","ETHUSD",1730525252291,0.05638109,2508.5,2508.2,1.122899]
["bitfinex","ETHUSD",1730525252503,0.05638109,2508.5,2508.3,0.12470572]
["bitfinex","ETHUSD",1730525252688,0.05638109,2508.5,2508.2,1.122899]
["bitfinex","ETHUSD",1730525252899,0.05638109,2508.5,2508.3,0.12470649]
["bitfinex","ETHUSD",1730525253062,0.05638109,2508.5,2508.2,1.122899]
["bitfinex","ETHUSD",1730525253262,2.84689109,2508.5,2508.3,0.12470568]
["bitfinex","ETHUSD",1730525253460,2.84689109,2508.5,2508.2,0.7671]
["bitfinex","ETHUSD",1730525253701,2.84689109,2508.5,2508.3,0.12470511]
["bitfinex","ETHUSD",1730525254003,2.84689109,2508.5,2508.2,0.7671]
["bitfinex","ETHUSD",1730525254186,2.84689109,2508.5,2508.3,0.1247058]
["bitfinex","ETHUSD",1730525254389,2.84689109,2508.5,2508.4,0.1247058]
["bitfinex","ETHUSD",1730525254886,2.84689109,2508.5,2508.2,0.7671]
["bitfinex","ETHUSD",1730525255096,2.84689109,2508.5,2508.3,0.12470576]
["bitfinex","ETHUSD",1730525255268,2.84689109,2508.5,2508.4,0.12470576]
["bitfinex","ETHUSD",1730525255470,2.84689109,2508.5,2508.4,0.12470573]
["bitfinex","ETHUSD",1730525257703,2.84689109,2508.5,2508.2,0.7671]
["bitfinex","ETHUSD",1730525257861,2.84689109,2508.5,2508.3,0.12470561]
["bitfinex","ETHUSD",1730525258064,2.84689109,2508.5,2508.4,0.12470561]
["bitfinex","ETHUSD",1730525258804,2.84689109,2508.5,2508.4,0.12470383]
["bitfinex","ETHUSD",1730525259165,0.05638109,2508.5,2508.4,0.12470383]
["bitfinex","ETHUSD",1730525259794,0.05638109,2508.5,2508.4,3.71902383]
["bitfinex","ETHUSD",1730525259991,2.79002,2509.0,2508.6,0.8037]
["bitfinex","ETHUSD",1730525260207,2.79002,2509.0,2508.7,0.12470383]
["bitfinex","ETHUSD",1730525260403,2.79002,2509.0,2508.6,0.8037]
["bitfinex","ETHUSD",1730525260619,2.79002,2509.0,2508.7,0.12468666]
["bitfinex","ETHUSD",1730525260783,2.79002,2509.0,2508.6,0.8037]
["bitfinex","ETHUSD",1730525260983,2.79002,2509.0,2508.7,0.12468701]
["bitfinex","ETHUSD",1730525261280,0.05461751,2508.9,2508.6,0.8037]
["bitfinex","ETHUSD",1730525261476,0.05461751,2508.9,2508.7,0.12468709]
["bitfinex","ETHUSD",1730525261678,0.05461751,2508.9,2508.6,1.52636272]
["bitfinex","ETHUSD",1730525261902,0.05461751,2508.9,2508.7,0.12468706]
["bitfinex","ETHUSD",1730525262119,0.05461751,2508.9,2508.6,1.52636272]
["bitfinex","ETHUSD",1730525262494,0.05461751,2508.9,2508.7,0.12468701]
["bitfinex","ETHUSD",1730525262685,0.05461751,2508.9,2508.6,1.52636272]
["bitfinex","ETHUSD",1730525263040,0.05461751,2508.9,2508.7,0.12468778]
["bitfinex","ETHUSD",1730525263312,0.05461751,2508.9,2508.6,1.52636272]
["bitfinex","ETHUSD",1730525263517,2.84473751,2508.9,2508.6,1.52636272]
["bitfinex","ETHUSD",1730525263681,2.84473751,2508.9,2508.6,0.8037]
["bitfinex","ETHUSD",1730525265705,2.79019,2508.8,2508.6,0.8037]
["bitfinex","ETHUSD",1730525265901,2.84484572,2508.8,2508.6,0.8037]
["bitfinex","ETHUSD",1730525266625,2.84484572,2508.8,2508.6,0.92839439]
["bitfinex","ETHUSD",1730525266836,2.84484572,2508.8,2508.6,0.8037]
["bitfinex","ETHUSD",1730525266984,2.84484572,2508.8,2508.6,0.92839439]
["bitfinex","ETHUSD",1730525267185,2.84484572,2508.8,2508.6,0.8037]
["bitfinex","ETHUSD",1730525267385,2.84484572,2508.8,2508.6,0.92839439]
["bitfinex","ETHUSD",1730525267614,2.84484572,2508.8,2508.6,0.8037]
["bitfinex","ETHUSD",1730525269924,2.84484572,2508.8,2508.6,0.92838766]
["bitfinex","ETHUSD",1730525269925,0.05465572,2508.8,2508.6,0.92838766]
["bitfinex","ETHUSD",1730525270121,0.05465572,2508.8,2508.6,0.8037]
["bitfinex","ETHUSD",1730525271126,0.05465572,2508.8,2508.6,0.92839024]
["bitfinex","ETHUSD",1730525271311,0.05465572,2508.8,2508.6,1.45464302]
["bitfinex","ETHUSD",1730525273905,0.05465572,2508.8,2508.6,0.8037]
["bitfinex","ETHUSD",1730525278408,2.84492572,2508.8,2508.4,0.8037]
["bitfinex","ETHUSD",1730525278610,2.84492572,2508.8,2508.4,3.59432]
["bitfinex","ETHUSD",1730525278846,2.84492572,2508.8,2508.4,3.71901378]
["bitfinex","ETHUSD",1730525279206,2.84492572,2508.8,2508.5,0.12469378]
["bitfinex","ETHUSD",1730525280231,2.79029,2508.7,2508.5,0.12469378]
["bitfinex","ETHUSD",1730525280431,2.87014572,2508.8,2508.5,0.12469378]
["bitfinex","ETHUSD",1730525280621,0.0545833,2508.6,2508.5,0.12469378]
["bitfinex","ETHUSD",1730525280949,0.0545833,2508.6,2508.5,0.49659916]
["bitfinex","ETHUSD",1730525281151,2.81549,2508.8,2508.5,0.37190538]
["bitfinex","ETHUSD",1730525281334,0.0545833,2508.6,2508.4,0.8037]
["bitfinex","ETHUSD",1730525281530,2.81549,2508.8,2508.4,0.8037]
["bitfinex","ETHUSD",1730525281713,0.05456134,2508.5,2508.4,0.8037]
["bitfinex","ETHUSD",1730525281912,2.81549,2508.8,2508.4,0.8037]
["bitfinex","ETHUSD",1730525282131,0.05456134,2508.5,2508.4,0.8037]
["bitfinex","ETHUSD",1730525282335,2.79019,2508.8,2508.4,4.2684109]
["bitfinex","ETHUSD",1730525282513,0.05456134,2508.5,2508.4,3.59432]
["bitfinex","ETHUSD",1730525282710,2.79019,2508.8,2508.4,3.59432]
["bitfinex","ETHUSD",1730525282926,0.05460526,2508.7,2508.4,3.59432]
["bitfinex","ETHUSD",1730525283123,2.79019,2508.8,2508.4,3.59432]
["bitfinex","ETHUSD",1730525283440,0.0545833,2508.6,2508.4,3.59432]
["bitfinex","ETHUSD",1730525283631,2.79019,2508.8,2508.4,4.2684069]
["bitfinex","ETHUSD",1730525283835,0.05456134,2508.5,2508.4,4.2684069]
["bitfinex","ETHUSD",1730525284033,2.79019,2508.8,2508.4,4.2684069]
["bitfinex","ETHUSD",1730525284541,0.05460526,2508.7,2508.4,4.2684069]
["bitfinex","ETHUSD",1730525284744,2.79019,2508.8,2508.4,4.2684069]
["bitfinex","ETHUSD",1730525284745,2.79019,2508.8,2508.5,0.12469441]
["bitfinex","ETHUSD",1730525284949,0.0545833,2508.6,2508.5,0.12469441]
["bitfinex","ETHUSD",1730525285114,2.79019,2508.8,2508.5,0.49659585]
["bitfinex","ETHUSD",1730525285453,0.05460526,2508.7,2508.5,0.12469441]
["bitfinex","ETHUSD",1730525285749,2.79019,2508.8,2508.5,0.12469441]
["bitfinex","ETHUSD",1730525285952,0.0545833,2508.6,2508.5,0.12469441]
["bitfinex","ETHUSD",1730525286125,2.79019,2508.8,2508.5,0.12469441]
["bitfinex","ETHUSD",1730525286446,0.0545833,2508.6,2508.5,0.12469441]
["bitfinex","ETHUSD",1730525286649,2.79019,2508.8,2508.5,0.49660585]
["bitfinex","ETHUSD",1730525286844,0.0545833,2508.6,2508.5,0.12469441]
["bitfinex","ETHUSD",1730525287350,2.79019,2508.8,2508.5,0.12469441]
["bitfinex","ETHUSD",1730525287647,0.0545833,2508.6,2508.5,0.12469441]
["bitfinex","ETHUSD",1730525287853,2.79019,2508.8,2508.5,0.12469441]
["bitfinex","ETHUSD",1730525288012,0.0545833,2508.6,2508.5,0.12469441]
["bitfinex","ETHUSD",1730525288208,2.79019,2508.8,2508.5,0.49660585]
["bitfinex","ETHUSD",1730525288426,2.79019,2508.8,2508.5,0.12469441]
["bitfinex","ETHUSD",1730525288427,0.0545833,2508.6,2508.5,0.12469441]
["bitfinex","ETHUSD",1730525288613,2.79019,2508.8,2508.5,0.12469441]
["bitfinex","ETHUSD",1730525288840,0.0545833,2508.6,2508.5,0.12469441]
["bitfinex","ETHUSD",1730525289448,2.79019,2508.8,2508.5,0.12469441]
["bitfinex","ETHUSD",1730525289953,0.05460526,2508.7,2508.5,0.12469441]
["bitfinex","ETHUSD",1730525290153,2.79019,2508.8,2508.5,0.12469441]
["bitfinex","ETHUSD",1730525290328,0.0545833,2508.6,2508.5,0.12469441]
["bitfinex","ETHUSD",1730525290655,2.79019,2508.8,2508.5,0.49660585]
["bitfinex","ETHUSD",1730525290952,2.79019,2508.8,2508.5,0.12469441]
["bitfinex","ETHUSD",1730525291248,0.05460526,2508.7,2508.4,0.8037]
["bitfinex","ETHUSD",1730525291421,0.05460526,2508.7,2508.5,0.12469435]
["bitfinex","ETHUSD",1730525291614,2.79019,2508.8,2508.4,0.8037]
["bitfinex","ETHUSD",1730525291952,2.79019,2508.8,2508.5,0.1246943]
["bitfinex","ETHUSD",1730525292119,0.05460526,2508.7,2508.4,0.8037]
["bitfinex","ETHUSD",1730525292319,2.79019,2508.8,2508.5,0.12469432]
["bitfinex","ETHUSD",1730525292519,0.0545833,2508.6,2508.4,0.8037]
["bitfinex","ETHUSD",1730525292741,2.79019,2508.8,2508.5,0.12469429]
["bitfinex","ETHUSD",1730525292946,0.05456134,2508.5,2508.4,0.8037]
["bitfinex","ETHUSD",1730525293257,2.79019,2508.8,2508.4,0.92839344]
["bitfinex","ETHUSD",1730525293417,0.05456134,2508.5,2508.4,0.8037]
["bitfinex","ETHUSD",1730525293616,2.79019,2508.8,2508.4,1.60249152]
["bitfinex","ETHUSD",1730525293817,0.05456134,2508.5,2508.4,0.8037]
["bitfinex","ETHUSD",1730525294049,2.79033,2508.7,2508.4,0.92839462]
["bitfinex","ETHUSD",1730525294252,0.05456134,2508.5,2508.2,2.79075]
["bitfinex","ETHUSD",1730525294454,2.81563,2508.7,2508.3,2.9153771]
["bitfinex","ETHUSD",1730525294751,0.0253,2508.7,2508.4,0.1246957]
["bitfinex","ETHUSD",1730525294955,0.05457697,2508.6,2508.5,0.1246957]
["bitfinex","ETHUSD",1730525295120,2.79017,2508.8,2508.5,0.1246957]
["bitfinex","ETHUSD",1730525295450,2.79017,2508.8,2508.6,0.12469477]
["bitfinex","ETHUSD",1730525295451,0.05459893,2508.7,2508.6,0.12469477]
["bitfinex","ETHUSD",1730525295656,0.05459893,2508.7,2508.4,0.12469477]
["bitfinex","ETHUSD",1730525295844,2.79017,2508.8,2508.5,0.95409477]
["bitfinex","ETHUSD",1730525296156,2.79017,2508.8,2508.6,0.12469477]
["bitfinex","ETHUSD",1730525296319,2.78997,2509.0,2508.5,0.8294]
["bitfinex","ETHUSD",1730525296654,2.79008,2508.9,2508.6,0.12469035]
["bitfinex","ETHUSD",1730525296953,2.79008,2508.9,2508.5,0.8294]
["bitfinex","ETHUSD",1730525297144,2.79008,2508.9,2508.6,0.12469338]
["bitfinex","ETHUSD",1730525297320,2.79002,2509.0,2508.5,3.69957509]
["bitfinex","ETHUSD",1730525297522,2.7898,2509.2,2508.7,3.61961]
["bitfinex","ETHUSD",1730525297731,2.7898,2509.2,2508.8,0.12468716]
["bitfinex","ETHUSD",1730525297917,2.7898,2509.2,2508.7,3.61961]
["bitfinex","ETHUSD",1730525298121,2.7898,2509.2,2508.8,0.12467667]
["bitfinex","ETHUSD",1730525298332,5.57959,2509.2,2508.9,0.12467667]
["bitfinex","ETHUSD",1730525298534,2.78979,2509.2,2508.7,3.61961]
["bitfinex","ETHUSD",1730525298851,2.78979,2509.2,2508.8,0.8378593]
["bitfinex","ETHUSD",1730525299061,5.57958,2509.2,2508.9,0.1246751]
["bitfinex","ETHUSD",1730525299359,5.57958,2509.2,2508.8,0.1246771]
["bitfinex","ETHUSD",1730525299534,5.57958,2509.2,2508.7,3.61961]
["bitfinex","ETHUSD",1730525299853,5.57958,2509.2,2508.8,0.124678]
["bitfinex","ETHUSD",1730525300023,5.57958,2509.2,2508.9,0.124678]
["bitfinex","ETHUSD",1730525300223,2.78986,2509.1,2508.8,0.124678]
["bitfinex","ETHUSD",1730525300532,2.78986,2509.1,2508.9,0.124678]
["bitfinex","ETHUSD",1730525300752,2.78986,2509.1,2508.8,0.124678]
["bitfinex","ETHUSD",1730525301037,2.78986,2509.1,2508.9,0.124678]
["bitfinex","ETHUSD",1730525301238,2.78986,2509.1,2508.8,0.124678]
["bitfinex","ETHUSD",1730525301421,2.78986,2509.1,2508.9,0.124678]
["bitfinex","ETHUSD",1730525301627,2.78986,2509.1,2508.8,0.12467544]
["bitfinex","ETHUSD",1730525301849,2.78986,2509.1,2508.7,0.8294]
["bitfinex","ETHUSD",1730525302048,2.78986,2509.1,2508.8,0.12468202]
["bitfinex","ETHUSD",1730525302248,2.78986,2509.1,2508.7,1.41092364]
["bitfinex","ETHUSD",1730525302422,2.78986,2509.1,2508.8,0.12468161]
["bitfinex","ETHUSD",1730525302628,2.78986,2509.1,2508.7,1.41092364]
["bitfinex","ETHUSD",1730525302827,2.78986,2509.1,2508.8,0.12468216]
["bitfinex","ETHUSD",1730525303028,2.78986,2509.1,2508.7,1.41092364]
["bitfinex","ETHUSD",1730525303229,2.78986,2509.1,2508.8,0.12467986]
["bitfinex","ETHUSD",1730525303448,2.78986,2509.1,2508.7,1.41092364]
["bitfinex","ETHUSD",1730525303648,2.78986,2509.1,2508.8,0.82383109]
["bitfinex","ETHUSD",1730525303852,2.78986,2509.1,2508.8,0.69915136]
["bitfinex","ETHUSD",1730525308535,2.78995,2509.0,2508.8,0.69915136]
["bitfinex","ETHUSD",1730525308755,2.78995,2509.0,2508.8,0.12467961]
["bitfinex","ETHUSD",1730525309339,0.05483277,2508.9,2508.8,0.12467961]
["bitfinex","ETHUSD",1730525312668,2.78984,2509.1,2508.8,0.12467961]
["bitfinex","ETHUSD",1730525312966,2.79002,2509.0,2508.8,0.12468417]
["bitfinex","ETHUSD",1730525313265,2.84493486,2509.0,2508.8,0.12468406]
["bitfinex","ETHUSD",1730525313465,2.84493486,2509.0,2508.8,0.12468405]
["bitfinex","ETHUSD",1730525315668,2.84493486,2509.0,2508.7,0.8294]
["bitfinex","ETHUSD",1730525315971,2.84493486,2509.0,2508.8,0.12467864]
["bitfinex","ETHUSD",1730525316338,0.05491486,2509.0,2508.8,0.12467864]
["bitfinex","ETHUSD",1730525316543,2.78984,2509.1,2508.7,5.00720833]
["bitfinex","ETHUSD",1730525316734,2.78984,2509.1,2508.8,0.12467793]
["bitfinex","ETHUSD",1730525316939,0.05491486,2509.0,2508.7,5.00720833]
["bitfinex","ETHUSD",1730525317141,0.05491486,2509.0,2508.8,1.37191465]
["bitfinex","ETHUSD",1730525317339,0.05491486,2509.0,2508.8,1.24723616]
["bitfinex","ETHUSD",1730525318173,0.05491486,2509.0,2508.8,1.37191463]
["bitfinex","ETHUSD",1730525318508,0.05491486,2509.0,2508.9,0.124675]
["bitfinex","ETHUSD",1730525318985,0.05488638,2509.0,2508.9,0.124675]
["bitfinex","ETHUSD",1730525319283,2.81493,2509.3,2508.9,1.05019918]
["bitfinex","ETHUSD",1730525319439,0.05488638,2509.0,2508.9,1.05019918]
["bitfinex","ETHUSD",1730525319639,2.81493,2509.3,2508.9,1.05019918]
["bitfinex","ETHUSD",1730525319864,0.05488638,2509.0,2508.9,4.60365918]
["bitfinex","ETHUSD",1730525320082,2.78963,2509.3,2508.9,1.81359918]
["bitfinex","ETHUSD",1730525320282,0.05488638,2509.0,2508.9,1.81359918]
["bitfinex","ETHUSD",1730525320439,2.78963,2509.3,2508.9,1.81359918]
["bitfinex","ETHUSD",1730525320648,0.05488638,2509.0,2508.9,4.60365674]
["bitfinex","ETHUSD",1730525320950,2.78963,2509.3,2508.9,4.60365674]
["bitfinex","ETHUSD",1730525321144,0.05488638,2509.0,2508.9,1.81359674]
["bitfinex","ETHUSD",1730525321349,2.78974,2509.2,2508.9,1.81359674]
["bitfinex","ETHUSD",1730525321543,0.05488638,2509.0,2508.9,1.81359674]
["bitfinex","ETHUSD",1730525321762,2.78974,2509.2,2508.9,1.81359674]
["bitfinex","ETHUSD",1730525322357,2.78974,2509.2,2509.0,0.58509529]
["bitfinex","ETHUSD",1730525322583,0.05490833,2509.1,2509.0,0.58509529]
["bitfinex","ETHUSD",1730525328394,0.05490833,2509.1,2508.9,0.88807348]
["bitfinex","ETHUSD",1730525329400,2.84481833,2509.1,2508.9,0.12467348]
["bitfinex","ETHUSD",1730525329599,2.84481833,2509.1,2508.8,0.12467709]
["bitfinex","ETHUSD",1730525329809,2.84481833,2509.1,2508.7,0.7634]
["bitfinex","ETHUSD",1730525330111,2.84481833,2509.1,2508.8,1.22656208]
["bitfinex","ETHUSD",1730525331180,2.84481833,2509.1,2508.9,0.124676]
["bitfinex","ETHUSD",1730525336126,2.84481833,2509.1,2508.8,1.10188533]
["bitfinex","ETHUSD",1730525336412,2.84481833,2509.1,2508.9,0.12467524]
["bitfinex","ETHUSD",1730525336793,2.84481833,2509.1,2508.8,1.10188533]
["bitfinex","ETHUSD",1730525337309,2.84481833,2509.1,2508.9,0.12467426]
["bitfinex","ETHUSD",1730525337477,2.84481833,2509.1,2508.8,1.10188533]
["bitfinex","ETHUSD",1730525337681,2.84481833,2509.1,2508.9,0.12467513]
["bitfinex","ETHUSD",1730525337986,2.84481833,2509.1,2508.8,1.10188533]
["bitfinex","ETHUSD",1730525338280,2.84481833,2509.1,2508.9,0.12467504]
["bitfinex","ETHUSD",1730525338521,2.84481833,2509.1,2508.8,1.10188533]
["bitfinex","ETHUSD",1730525338715,2.84481833,2509.1,2508.9,0.12467499]
["bitfinex","ETHUSD",1730525338892,2.84481833,2509.1,2508.8,1.10188533]
["bitfinex","ETHUSD",1730525339078,2.84481833,2509.1,2508.9,0.12467495]
["bitfinex","ETHUSD",1730525339278,2.78991,2509.1,2508.8,1.10188533]
["bitfinex","ETHUSD",1730525339491,0.0536405,2509.0,2508.9,0.12467508]
["bitfinex","ETHUSD",1730525341317,0.0536405,2509.0,2508.8,8.48522968]
["bitfinex","ETHUSD",1730525341480,0.0536405,2509.0,2508.9,1.121293]
["bitfinex","ETHUSD",1730525341686,0.0536405,2509.0,2508.9,0.12467474]
["bitfinex","ETHUSD",1730525342835,2.81504,2509.2,2508.9,0.12467474]
["bitfinex","ETHUSD",1730525342998,0.05365131,2509.1,2509.0,0.12467474]
["bitfinex","ETHUSD",1730525343397,0.05365131,2509.1,2509.0,0.12467481]
["bitfinex","ETHUSD",1730525343891,0.05365131,2509.1,2508.8,7.38334435]
["bitfinex","ETHUSD",1730525344092,0.05365131,2509.1,2508.9,1.21837315]
["bitfinex","ETHUSD",1730525344287,2.84350131,2509.1,2509.0,0.12467572]
["bitfinex","ETHUSD",1730525347830,2.86880131,2509.1,2509.0,0.12467572]
["bitfinex","ETHUSD",1730525348039,2.86880131,2509.1,2508.8,7.38334435]
["bitfinex","ETHUSD",1730525348330,2.78995,2509.0,2508.9,0.12467936]
["bitfinex","ETHUSD",1730525348718,2.84359437,2509.0,2508.9,0.12467936]
["bitfinex","ETHUSD",1730525350838,2.79006,2508.9,2508.8,7.38334435]
["bitfinex","ETHUSD",1730525351137,2.84368241,2508.9,2508.8,7.50802697]
["bitfinex","ETHUSD",1730525353850,2.84368241,2508.9,2508.8,7.38334435]
["bitfinex","ETHUSD",1730525364131,3.5797081,2508.9,2508.8,7.38334435]
["bitfinex","ETHUSD",1730525365238,5.05331255,2508.9,2508.8,7.38334435]
["bitfinex","ETHUSD",1730525369783,8.05331255,2508.9,2508.8,7.38334435]
["bitfinex","ETHUSD",1730525376988,2.79072,2508.4,2508.0,0.7689]
["bitfinex","ETHUSD",1730525377193,2.79076,2508.3,2508.0,0.89361178]
["bitfinex","ETHUSD",1730525377394,2.8428559,2508.3,2508.1,0.51583262]
["bitfinex","ETHUSD",1730525377692,2.8428559,2508.3,2508.0,0.7689]
["bitfinex","ETHUSD",1730525379294,2.8428559,2508.3,2508.0,0.7189]
["bitfinex","ETHUSD",1730525382079,0.0520959,2508.3,2508.0,0.7189]
["bitfinex","ETHUSD",1730525382284,2.79085,2508.2,2508.0,0.7189]
["bitfinex","ETHUSD",1730525382988,0.05024384,2508.1,2508.0,0.7189]
["bitfinex","ETHUSD",1730525388619,2.84119384,2508.1,2508.0,0.7189]
["bitfinex","ETHUSD",1730525391384,0.05024384,2508.1,2508.0,0.7189]
["bitfinex","ETHUSD",1730525391794,5.58158,2508.3,2508.0,0.7189]
["bitfinex","ETHUSD",1730525392290,0.05024361,2508.2,2508.0,0.7189]
["bitfinex","ETHUSD",1730525392620,5.58158,2508.3,2508.0,0.7189]
["bitfinex","ETHUSD",1730525392917,2.79086,2508.2,2508.0,0.7189]
["bitfinex","ETHUSD",1730525393120,0.05022164,2508.1,2508.0,0.7189]
["bitfinex","ETHUSD",1730525397087,2.84117164,2508.1,2507.8,0.89401649]
["bitfinex","ETHUSD",1730525397430,0.12552164,2508.1,2507.7,0.12471649]
["bitfinex","ETHUSD",1730525397920,5.58222,2508.0,2507.6,0.89401649]
["bitfinex","ETHUSD",1730525398124,0.05003186,2507.9,2507.6,0.89401649]
["bitfinex","ETHUSD",1730525398333,0.05003186,2507.9,2507.6,0.89403279]
["bitfinex","ETHUSD",1730525399000,0.05003186,2507.9,2507.6,0.89403289]
["bitfinex","ETHUSD",1730525399388,0.05003186,2507.9,2507.6,3.68553289]
["bitfinex","ETHUSD",1730525399584,0.05003186,2507.9,2507.7,0.12473289]
["bitfinex","ETHUSD",1730525400184,0.05003186,2507.9,2507.6,4.55101028]
["bitfinex","ETHUSD",1730525400426,0.05003186,2507.9,2507.7,0.12473289]
["bitfinex","ETHUSD",1730525401926,0.05003186,2507.9,2507.6,4.42627739]
["bitfinex","ETHUSD",1730525402529,0.05003186,2507.9,2507.7,0.7693]
["bitfinex","ETHUSD",1730525402733,0.05003186,2507.9,2507.8,4.26489445]
["bitfinex","ETHUSD",1730525402930,0.05003186,2507.9,2507.8,5.03419445]
["bitfinex","ETHUSD",1730525404257,0.05003186,2507.9,2507.8,5.15890956]
["bitfinex","ETHUSD",1730525405544,0.05003186,2507.9,2507.8,5.03419445]
["bitfinex","ETHUSD",1730525406033,0.05003186,2507.9,2507.8,5.15891239]
["bitfinex","ETHUSD",1730525406213,0.05003186,2507.9,2507.8,4.58783099]
["bitfinex","ETHUSD",1730525412631,0.05003186,2507.9,2507.8,5.27806394]
["bitfinex","ETHUSD",1730525413168,0.05003186,2507.9,2507.8,7.86665632]
["bitfinex","ETHUSD",1730525413472,0.05003186,2507.9,2507.8,7.78691194]
["bitfinex","ETHUSD",1730525415882,0.05003186,2507.9,2507.8,7.662194]
["bitfinex","ETHUSD",1730525416168,0.05003186,2507.9,2507.8,7.78690832]
["bitfinex","ETHUSD",1730525416729,0.05003186,2507.9,2507.8,7.78717124]
["bitfinex","ETHUSD",1730525417665,2.86592,2508.4,2507.9,2.79113]
["bitfinex","ETHUSD",1730525417869,2.79062,2508.4,2508.1,0.776]
["bitfinex","ETHUSD",1730525418170,0.04677164,2508.3,2508.2,0.12471432]
["bitfinex","ETHUSD",1730525418865,2.79062,2508.4,2508.2,0.12471432]
["bitfinex","ETHUSD",1730525419066,0.04677166,2508.3,2508.1,0.776]
["bitfinex","ETHUSD",1730525419267,0.04677166,2508.3,2508.2,0.12471293]
["bitfinex","ETHUSD",1730525419571,0.04677166,2508.3,2508.2,0.12471282]
["bitfinex","ETHUSD",1730525420638,2.83750166,2508.3,2508.2,0.12471282]
["bitfinex","ETHUSD",1730525420838,0.04677166,2508.3,2508.2,0.12471282]
["bitfinex","ETHUSD",1730525423173,0.04677166,2508.3,2508.2,0.1247135]
["bitfinex","ETHUSD",1730525423386,0.04677166,2508.3,2508.1,0.776]
["bitfinex","ETHUSD",1730525423549,0.04677166,2508.3,2508.2,0.12471338]
["bitfinex","ETHUSD",1730525426500,0.04677166,2508.3,2508.1,0.776]
["bitfinex","ETHUSD",1730525426648,0.04677166,2508.3,2508.2,0.12471216]
["bitfinex","ETHUSD",1730525427488,2.79051,2508.5,2508.2,0.12471216]
["bitfinex","ETHUSD",1730525427489,2.79064,2508.4,2508.2,0.12471216]
["bitfinex","ETHUSD",1730525427663,0.04677801,2508.3,2508.1,1.411817]
["bitfinex","ETHUSD",1730525427853,0.04677801,2508.3,2508.2,0.12471216]
["bitfinex","ETHUSD",1730525431362,5.58108,2508.5,2508.2,0.12471216]
["bitfinex","ETHUSD",1730525431687,5.58108,2508.5,2508.3,0.12471216]
["bitfinex","ETHUSD",1730525431904,5.58108,2508.5,2508.1,0.776]
["bitfinex","ETHUSD",1730525432190,5.58108,2508.5,2508.2,0.1247103]
["bitfinex","ETHUSD",1730525432397,5.58108,2508.5,2508.3,0.1247103]
["bitfinex","ETHUSD",1730525432571,5.58108,2508.5,2508.1,0.776]
["bitfinex","ETHUSD",1730525432766,5.58108,2508.5,2508.2,0.12471047]
["bitfinex","ETHUSD",1730525432974,5.58108,2508.5,2508.3,0.12471047]
["bitfinex","ETHUSD",1730525433170,5.58108,2508.5,2508.1,0.776]
["bitfinex","ETHUSD",1730525433499,5.58108,2508.5,2508.1,1.23629036]
["bitfinex","ETHUSD",1730525433695,5.58108,2508.5,2508.2,0.12471025]
["bitfinex","ETHUSD",1730525433866,5.58108,2508.5,2508.1,0.776]
["bitfinex","ETHUSD",1730525434062,5.58108,2508.5,2508.2,0.12471106]
["bitfinex","ETHUSD",1730525434407,5.58108,2508.5,2508.3,0.12471106]
["bitfinex","ETHUSD",1730525434618,5.58108,2508.5,2508.1,0.776]
["bitfinex","ETHUSD",1730525434768,5.58108,2508.5,2508.2,0.12471053]
["bitfinex","ETHUSD",1730525435093,5.58108,2508.5,2508.3,0.12471053]
["bitfinex","ETHUSD",1730525435396,2.79051,2508.5,2508.1,0.776]
["bitfinex","ETHUSD",1730525435601,2.79051,2508.5,2508.2,0.1247109]
["bitfinex","ETHUSD",1730525435898,5.58108,2508.5,2508.3,0.1247109]
["bitfinex","ETHUSD",1730525436076,5.58108,2508.5,2508.1,0.776]
["bitfinex","ETHUSD",1730525436278,5.58108,2508.5,2508.2,0.12470995]
["bitfinex","ETHUSD",1730525436495,5.58108,2508.5,2508.3,0.12470995]
["bitfinex","ETHUSD",1730525436798,5.58108,2508.5,2508.1,0.776]
["bitfinex","ETHUSD",1730525436963,5.58108,2508.5,2508.2,0.1247099]
["bitfinex","ETHUSD",1730525437164,5.58108,2508.5,2508.1,0.776]
["bitfinex","ETHUSD",1730525437494,2.79051,2508.5,2508.2,0.12471052]
["bitfinex","ETHUSD",1730525437705,2.79051,2508.5,2508.3,0.12471052]
["bitfinex","ETHUSD",1730525437873,2.79062,2508.4,2508.1,0.776]
["bitfinex","ETHUSD",1730525438076,2.79062,2508.4,2508.2,0.12471109]
["bitfinex","ETHUSD",1730525438276,2.79062,2508.4,2508.3,0.12471109]
["bitfinex","ETHUSD",1730525440015,2.79092,2508.2,2508.0,0.12471856]
["bitfinex","ETHUSD",1730525440175,2.79103,2508.1,2507.8,0.8181]
["bitfinex","ETHUSD",1730525440514,2.79106,2508.0,2507.9,0.12472527]
["bitfinex","ETHUSD",1730525440925,2.83775936,2508.0,2507.9,0.12472527]
["bitfinex","ETHUSD",1730525441078,2.83775936,2508.0,2507.6,4.44137831]
["bitfinex","ETHUSD",1730525441281,2.83775936,2508.0,2507.9,0.12472573]
["bitfinex","ETHUSD",1730525442515,0.04669936,2508.0,2507.9,0.12472573]
["bitfinex","ETHUSD",1730525444910,0.04669936,2508.0,2507.6,3.60954]
["bitfinex","ETHUSD",1730525445084,0.04669936,2508.0,2507.9,0.12472686]
["bitfinex","ETHUSD",1730525453878,2.79085,2508.2,2507.9,0.12472686]
["bitfinex","ETHUSD",1730525454080,0.04657541,2508.1,2508.0,0.12472686]
["bitfinex","ETHUSD",1730525456097,5.65685,2508.3,2508.0,0.12472686]
["bitfinex","ETHUSD",1730525456296,0.04662282,2508.2,2508.1,0.12472686]
["bitfinex","ETHUSD",1730525456487,2.86604,2508.3,2508.1,0.12472686]
["bitfinex","ETHUSD",1730525456699,2.86604,2508.3,2507.9,0.7803]
["bitfinex","ETHUSD",1730525456900,0.04662282,2508.2,2507.9,0.7803]
["bitfinex","ETHUSD",1730525457121,2.86604,2508.3,2508.0,0.12472428]
["bitfinex","ETHUSD",1730525457422,2.83751282,2508.2,2508.1,0.12472428]
["bitfinex","ETHUSD",1730525460216,0.04662282,2508.2,2508.1,0.90502428]
["bitfinex","ETHUSD",1730525460608,5.6563,2508.6,2508.1,0.7803]
["bitfinex","ETHUSD",1730525460803,0.04628615,2508.2,2508.1,0.90500983]
["bitfinex","ETHUSD",1730525460995,2.79052,2508.5,2508.1,1.55371881]
["bitfinex","ETHUSD",1730525461197,2.79052,2508.5,2508.2,0.12470983]
["bitfinex","ETHUSD",1730525461398,2.79052,2508.5,2508.3,0.12470983]
["bitfinex","ETHUSD",1730525461608,2.79052,2508.5,2508.4,0.12470983]
["bitfinex","ETHUSD",1730525464214,4.26412445,2508.5,2508.4,0.12470983]
["bitfinex","ETHUSD",1730525464424,2.79063,2508.4,2508.2,0.12470983]
["bitfinex","ETHUSD",1730525464619,2.79063,2508.4,2508.1,0.7803]
["bitfinex","ETHUSD",1730525464922,2.79063,2508.4,2508.2,0.12471447]
["bitfinex","ETHUSD",1730525465121,2.79063,2508.4,2508.3,0.12471447]
["bitfinex","ETHUSD",1730525465297,2.79063,2508.4,2508.2,0.12471447]
["bitfinex","ETHUSD",1730525465634,2.79063,2508.4,2508.1,0.7803]
["bitfinex","ETHUSD",1730525465940,2.79063,2508.4,2508.2,0.12471428]
["bitfinex","ETHUSD",1730525466099,2.79063,2508.4,2508.1,0.7803]
["bitfinex","ETHUSD",1730525467032,2.79052,2508.5,2508.1,0.7803]
["bitfinex","ETHUSD",1730525467236,2.79064,2508.4,2508.1,0.7803]
["bitfinex","ETHUSD",1730525467930,2.79064,2508.4,2508.2,0.12470809]
["bitfinex","ETHUSD",1730525468099,2.79064,2508.4,2508.3,0.12470809]
["bitfinex","ETHUSD",1730525468299,2.79064,2508.4,2508.2,0.12470809]
["bitfinex","ETHUSD",1730525468502,2.79051,2508.5,2508.1,0.7803]
["bitfinex","ETHUSD",1730525468503,2.79073,2508.3,2508.1,0.7803]
["bitfinex","ETHUSD",1730525468809,2.79073,2508.3,2508.2,0.12471677]
["bitfinex","ETHUSD",1730525469011,2.79051,2508.5,2508.1,0.7803]
["bitfinex","ETHUSD",1730525469012,2.79063,2508.4,2508.1,0.7803]
["bitfinex","ETHUSD",1730525469236,2.79063,2508.4,2508.2,0.12471767]
["bitfinex","ETHUSD",1730525469419,2.79051,2508.5,2508.3,0.12471767]
["bitfinex","ETHUSD",1730525469624,2.79051,2508.5,2508.1,0.7803]
["bitfinex","ETHUSD",1730525469825,5.5811,2508.5,2508.2,0.12471118]
["bitfinex","ETHUSD",1730525470002,5.5811,2508.5,2508.3,0.12471118]
["bitfinex","ETHUSD",1730525470203,5.5811,2508.5,2508.1,0.7803]
["bitfinex","ETHUSD",1730525470442,0.04642687,2508.4,2508.2,0.12471265]
["bitfinex","ETHUSD",1730525470611,0.04642687,2508.4,2508.3,0.12471265]
["bitfinex","ETHUSD",1730525470799,0.04642687,2508.4,2508.2,0.12471265]
["bitfinex","ETHUSD",1730525471001,0.04642687,2508.4,2508.3,0.12471265]
["bitfinex","ETHUSD",1730525471201,0.04642687,2508.4,2508.2,0.12471265]
["bitfinex","ETHUSD",1730525471401,0.04642687,2508.4,2508.1,0.7803]
["bitfinex","ETHUSD",1730525471641,2.79073,2508.3,2508.2,0.12471371]
["bitfinex","ETHUSD",1730525472030,2.8371349,2508.3,2508.2,0.12471371]
["bitfinex","ETHUSD",1730525473373,2.9124349,2508.3,2508.2,0.12471371]
["bitfinex","ETHUSD",1730525473540,2.79087,2508.2,2508.0,0.12471371]
["bitfinex","ETHUSD",1730525473838,2.79087,2508.2,2508.1,0.12471371]
["bitfinex","ETHUSD",1730525474219,2.79087,2508.2,2508.0,0.12471371]
["bitfinex","ETHUSD",1730525474425,2.79087,2508.2,2508.1,0.12471371]
["bitfinex","ETHUSD",1730525474627,2.79087,2508.2,2508.0,0.12471371]
["bitfinex","ETHUSD",1730525474823,2.79087,2508.2,2508.1,0.12471371]
["bitfinex","ETHUSD",1730525475023,2.79101,2508.1,2507.8,0.83511338]
["bitfinex","ETHUSD",1730525475340,2.79087,2508.2,2507.9,0.1247238]
["bitfinex","ETHUSD",1730525475341,2.79106,2508.0,2507.9,0.1247238]
["bitfinex","ETHUSD",1730525475843,2.86636,2508.0,2507.9,0.1247238]
["bitfinex","ETHUSD",1730525476339,2.86636,2508.0,2507.9,0.12473449]
["bitfinex","ETHUSD",1730525479061,2.86636,2508.0,2507.6,0.12473449]
["bitfinex","ETHUSD",1730525479262,2.86636,2508.0,2507.7,0.12473449]
["bitfinex","ETHUSD",1730525479561,2.79117,2507.9,2507.8,0.12473449]
["bitfinex","ETHUSD",1730525479732,4.26477445,2507.9,2507.8,0.12473449]
["bitfinex","ETHUSD",1730525479935,4.26477445,2507.9,2507.6,0.12473449]
["bitfinex","ETHUSD",1730525479936,2.79118,2507.9,2507.6,0.12473449]
["bitfinex","ETHUSD",1730525480138,2.79118,2507.9,2507.5,0.805]
["bitfinex","ETHUSD",1730525480139,2.79118,2507.9,2507.7,0.12473449]
["bitfinex","ETHUSD",1730525480344,2.79118,2507.9,2507.5,3.59659]
["bitfinex","ETHUSD",1730525480545,2.86637,2508.0,2507.6,0.12473489]
["bitfinex","ETHUSD",1730525480749,2.86637,2508.0,2507.7,0.12473489]
["bitfinex","ETHUSD",1730525480925,2.86637,2508.0,2507.6,0.12473489]
["bitfinex","ETHUSD",1730525481122,2.79107,2508.0,2507.7,0.12473489]
["bitfinex","ETHUSD",1730525481429,1.47360445,2508.3,2507.7,0.12473489]
["bitfinex","ETHUSD",1730525481430,2.86621,2508.2,2507.8,0.1247342]
["bitfinex","ETHUSD",1730525481651,6.09113145,2508.2,2507.8,0.1247342]
["bitfinex","ETHUSD",1730525482040,2.79096,2508.1,2507.8,0.1247342]
["bitfinex","ETHUSD",1730525482531,2.79096,2508.1,2507.7,3.59637]
["bitfinex","ETHUSD",1730525483160,2.79091,2508.2,2507.8,2.91600671]
["bitfinex","ETHUSD",1730525483857,2.79091,2508.2,2507.9,0.7885]
["bitfinex","ETHUSD",1730525484970,2.79074,2508.3,2507.9,3.70438218]
["bitfinex","ETHUSD",1730525485275,2.79074,2508.3,2507.9,3.70437676]
["bitfinex","ETHUSD",1730525485472,0.04626078,2508.2,2507.9,3.57966]
["bitfinex","ETHUSD",1730525485869,2.79074,2508.3,2507.9,3.57966]
["bitfinex","ETHUSD",1730525486062,0.04623881,2508.1,2507.9,3.70437676]
["bitfinex","ETHUSD",1730525486372,0.04621684,2508.0,2507.9,3.57966]
["bitfinex","ETHUSD",1730525486576,2.79074,2508.3,2507.9,4.216763]
["bitfinex","ETHUSD",1730525486736,0.04626078,2508.2,2507.9,4.216763]
["bitfinex","ETHUSD",1730525486932,2.79074,2508.3,2507.9,4.216763]
["bitfinex","ETHUSD",1730525487162,0.04629575,2508.2,2507.9,3.57966]
["bitfinex","ETHUSD",1730525487360,2.79074,2508.3,2507.9,3.57966]
["bitfinex","ETHUSD",1730525487567,0.04629575,2508.2,2507.9,3.57966]
["bitfinex","ETHUSD",1730525487780,2.79074,2508.3,2507.9,3.57966]
["bitfinex","ETHUSD",1730525487938,0.04629575,2508.2,2507.9,3.7043801]
["bitfinex","ETHUSD",1730525488141,2.79074,2508.3,2507.9,3.57966]
["bitfinex","ETHUSD",1730525488395,0.04629575,2508.2,2507.9,3.7043801]
["bitfinex","ETHUSD",1730525488579,0.04629575,2508.2,2507.9,3.57966]
["bitfinex","ETHUSD",1730525488750,2.79074,2508.3,2507.9,3.7043801]
["bitfinex","ETHUSD",1730525488947,0.04629575,2508.2,2507.9,3.57966]
["bitfinex","ETHUSD",1730525489262,2.79074,2508.3,2507.9,3.57966]
["bitfinex","ETHUSD",1730525489452,0.04627378,2508.1,2507.9,3.57966]
["bitfinex","ETHUSD",1730525489655,2.79074,2508.3,2507.9,4.216758]
["bitfinex","ETHUSD",1730525489855,0.0462518,2508.0,2507.9,3.57966]
["bitfinex","ETHUSD",1730525490055,2.79074,2508.3,2507.9,3.7043804]
["bitfinex","ETHUSD",1730525490244,0.0462518,2508.0,2507.9,3.57966]
["bitfinex","ETHUSD",1730525490537,0.0462518,2508.0,2507.9,3.7043804]
["bitfinex","ETHUSD",1730525490854,4.26411445,2508.5,2507.9,4.22923004]
["bitfinex","ETHUSD",1730525491061,5.58112,2508.5,2508.0,2.9157304]
["bitfinex","ETHUSD",1730525491773,5.58112,2508.5,2508.0,2.91572413]
["bitfinex","ETHUSD",1730525492074,2.79062,2508.4,2508.0,2.91572413]
["bitfinex","ETHUSD",1730525492277,2.79062,2508.4,2508.0,0.12471413]
["bitfinex","ETHUSD",1730525492482,2.79062,2508.4,2508.0,0.12471503]
["bitfinex","ETHUSD",1730525493485,2.79062,2508.4,2508.0,0.12471747]
["bitfinex","ETHUSD",1730525493854,2.79078,2508.3,2508.0,0.12471747]
["bitfinex","ETHUSD",1730525494362,2.79069,2508.4,2508.0,0.12471747]
["bitfinex","ETHUSD",1730525494876,4.26411445,2508.5,2508.0,2.91577503]
["bitfinex","ETHUSD",1730525495073,7.05468445,2508.5,2508.0,3.56531253]
["bitfinex","ETHUSD",1730525495265,1.47360445,2508.3,2508.0,0.12471503]
["bitfinex","ETHUSD",1730525495462,2.79085,2508.2,2507.9,0.12472229]
["bitfinex","ETHUSD",1730525498191,2.79085,2508.2,2507.8,3.57978]
["bitfinex","ETHUSD",1730525498373,2.866,2508.4,2507.9,0.12472384]
["bitfinex","ETHUSD",1730525498563,2.866,2508.4,2507.9,2.91588384]
["bitfinex","ETHUSD",1730525498760,2.866,2508.4,2508.1,0.7789]
["bitfinex","ETHUSD",1730525498761,5.65668,2508.4,2508.1,0.7789]
["bitfinex","ETHUSD",1730525499462,2.79073,2508.3,2508.1,0.7789]
["bitfinex","ETHUSD",1730525500369,0.04572605,2508.2,2508.1,0.7789]
["bitfinex","ETHUSD",1730525500548,2.79073,2508.3,2508.1,0.7789]
["bitfinex","ETHUSD",1730525500749,2.79051,2508.5,2508.1,0.7789]
["bitfinex","ETHUSD",1730525500985,0.04576999,2508.4,2508.1,0.7789]
["bitfinex","ETHUSD",1730525501191,2.83645999,2508.4,2508.1,0.7789]
["bitfinex","ETHUSD",1730525502288,2.79074,2508.3,2508.1,0.7789]
["bitfinex","ETHUSD",1730525502468,2.83642025,2508.3,2508.1,0.7789]
["bitfinex","ETHUSD",1730525513663,0.04568025,2508.3,2508.1,0.7789]
["bitfinex","ETHUSD",1730525513864,0.04568025,2508.3,2508.1,0.90361797]
["bitfinex","ETHUSD",1730525514075,0.04568025,2508.3,2508.1,0.7789]
["bitfinex","ETHUSD",1730525517315,5.30179512,2508.7,2508.2,3.69439227]
["bitfinex","ETHUSD",1730525517520,2.79029,2508.7,2508.4,0.7789]
["bitfinex","ETHUSD",1730525518501,5.58064,2508.7,2508.4,0.7789]
["bitfinex","ETHUSD",1730525518693,2.79029,2508.7,2508.4,0.7789]
["bitfinex","ETHUSD",1730525521705,2.7904,2508.6,2508.4,0.7789]
["bitfinex","ETHUSD",1730525522112,2.7904,2508.6,2508.2,0.90360577]
["bitfinex","ETHUSD",1730525522414,2.7904,2508.6,2508.3,0.12470577]
["bitfinex","ETHUSD",1730525522618,2.7904,2508.6,2508.2,0.7789]
["bitfinex","ETHUSD",1730525523125,2.7904,2508.6,2508.3,0.12470588]
["bitfinex","ETHUSD",1730525523697,2.7904,2508.6,2508.3,0.12470424]
["bitfinex","ETHUSD",1730525523897,2.7904,2508.6,2508.2,3.56972]
["bitfinex","ETHUSD",1730525524111,2.7904,2508.6,2508.3,0.12470411]
["bitfinex","ETHUSD",1730525524431,2.79029,2508.7,2508.3,0.12470411]
["bitfinex","ETHUSD",1730525524582,7.05426445,2508.7,2508.3,0.12470411]
["bitfinex","ETHUSD",1730525524925,2.79045,2508.6,2508.3,0.12470411]
["bitfinex","ETHUSD",1730525526531,2.79045,2508.6,2508.2,3.56974]
["bitfinex","ETHUSD",1730525526829,2.79045,2508.6,2508.3,0.12470387]
["bitfinex","ETHUSD",1730525527197,1.47360445,2508.7,2508.3,0.12470201]
["bitfinex","ETHUSD",1730525527386,5.65575,2508.8,2508.2,2.13206944]
["bitfinex","ETHUSD",1730525527595,5.65575,2508.8,2508.3,2.91542162]
["bitfinex","ETHUSD",1730525527902,5.65575,2508.8,2508.3,2.79072]
["bitfinex","ETHUSD",1730525528396,2.79034,2508.7,2508.3,2.79072]
["bitfinex","ETHUSD",1730525528788,2.79034,2508.7,2508.2,2.13206944]
["bitfinex","ETHUSD",1730525528987,2.79034,2508.7,2508.2,4.92290944]
["bitfinex","ETHUSD",1730525529209,2.79034,2508.7,2508.3,0.12470343]
["bitfinex","ETHUSD",1730525529827,2.7904,2508.6,2508.3,0.12470343]
["bitfinex","ETHUSD",1730525530487,0.04160853,2508.5,2508.3,0.12470343]
["bitfinex","ETHUSD",1730525530692,0.04160853,2508.5,2508.2,4.92290944]
["bitfinex","ETHUSD",1730525531034,0.04160853,2508.5,2508.3,0.49229094]
["bitfinex","ETHUSD",1730525533241,0.04160853,2508.5,2508.3,3.28300094]
["bitfinex","ETHUSD",1730525533466,2.79017,2508.8,2508.4,0.7606]
["bitfinex","ETHUSD",1730525533615,2.79017,2508.8,2508.4,3.55121]
["bitfinex","ETHUSD",1730525534021,5.58042,2508.8,2508.4,0.7606]
["bitfinex","ETHUSD",1730525534220,2.79017,2508.8,2508.4,0.7606]
["bitfinex","ETHUSD",1730525534535,2.79029,2508.7,2508.4,1.57935404]
["bitfinex","ETHUSD",1730525535524,2.79017,2508.8,2508.4,1.57935404]
["bitfinex","ETHUSD",1730525537327,2.79017,2508.8,2508.4,4.49464909]
["bitfinex","ETHUSD",1730525538244,2.79017,2508.8,2508.4,4.49464962]
["bitfinex","ETHUSD",1730525538396,2.79017,2508.8,2508.5,0.72853096]
["bitfinex","ETHUSD",1730525539396,2.79017,2508.8,2508.4,0.7606]
["bitfinex","ETHUSD",1730525540633,2.79017,2508.8,2508.4,3.55121]
["bitfinex","ETHUSD",1730525541135,1.47360445,2508.9,2508.5,2.79051]
["bitfinex","ETHUSD",1730525541136,2.79009,2508.9,2508.5,2.79051]
["bitfinex","ETHUSD",1730525541323,2.79009,2508.9,2508.6,0.7606]
["bitfinex","ETHUSD",1730525543833,2.79018,2508.8,2508.6,0.7606]
["bitfinex","ETHUSD",1730525543997,2.79028,2508.7,2508.6,0.7606]
["bitfinex","ETHUSD",1730525544610,2.79028,2508.7,2508.5,7.17108259]
["bitfinex","ETHUSD",1730525545546,0.04180049,2508.6,2508.5,7.17108259]
["bitfinex","ETHUSD",1730525545727,0.04180049,2508.6,2508.5,7.97148085]
["bitfinex","ETHUSD",1730525545954,2.79011,2508.9,2508.5,7.97148085]
["bitfinex","ETHUSD",1730525546244,2.79011,2508.9,2508.5,7.17108259]
["bitfinex","ETHUSD",1730525546448,0.04184441,2508.8,2508.5,7.17108259]
["bitfinex","ETHUSD",1730525548212,2.79019,2508.8,2508.5,7.17108259]
["bitfinex","ETHUSD",1730525548548,0.04182245,2508.7,2508.5,7.17108259]
["bitfinex","ETHUSD",1730525548849,2.79019,2508.8,2508.5,7.17108259]
["bitfinex","ETHUSD",1730525549053,0.04182245,2508.7,2508.5,7.17108259]
["bitfinex","ETHUSD",1730525549253,2.79019,2508.8,2508.5,7.17108259]
["bitfinex","ETHUSD",1730525549554,0.04182245,2508.7,2508.5,7.17108259]
["bitfinex","ETHUSD",1730525550046,0.04180049,2508.6,2508.5,7.17108259]
["bitfinex","ETHUSD",1730525550220,2.79019,2508.8,2508.5,7.17108259]
["bitfinex","ETHUSD",1730525550427,0.04182245,2508.7,2508.5,7.17108259]
["bitfinex","ETHUSD",1730525550623,2.79019,2508.8,2508.5,7.17108259]
["bitfinex","ETHUSD",1730525550961,0.04149579,2508.7,2508.5,7.17108259]
["bitfinex","ETHUSD",1730525551437,0.04146746,2508.6,2508.5,7.17108259]
["bitfinex","ETHUSD",1730525551741,2.79019,2508.8,2508.5,7.17108259]
["bitfinex","ETHUSD",1730525551949,0.04146746,2508.6,2508.5,7.17108259]
["bitfinex","ETHUSD",1730525552119,2.79019,2508.8,2508.5,7.73435432]
["bitfinex","ETHUSD",1730525552355,2.79019,2508.8,2508.5,7.17108259]
["bitfinex","ETHUSD",1730525552577,0.04148942,2508.7,2508.5,7.17108259]
["bitfinex","ETHUSD",1730525552877,2.79019,2508.8,2508.5,7.17108259]
["bitfinex","ETHUSD",1730525553042,0.04148942,2508.7,2508.5,7.17108259]
["bitfinex","ETHUSD",1730525553248,2.79019,2508.8,2508.5,7.17108259]
["bitfinex","ETHUSD",1730525553450,0.04148942,2508.7,2508.5,7.17108259]
["bitfinex","ETHUSD",1730525553858,2.79019,2508.8,2508.5,7.17108259]
["bitfinex","ETHUSD",1730525554062,0.04148942,2508.7,2508.5,7.17108259]
["bitfinex","ETHUSD",1730525554748,2.79006,2508.9,2508.5,7.17108259]
["bitfinex","ETHUSD",1730525555080,2.79006,2508.9,2508.5,8.11038345]
["bitfinex","ETHUSD",1730525555385,0.04151138,2508.8,2508.5,8.11038345]
["bitfinex","ETHUSD",1730525558261,2.79007,2508.9,2508.6,0.8329]
["bitfinex","ETHUSD",1730525558588,0.04151138,2508.8,2508.6,0.8329]
["bitfinex","ETHUSD",1730525558790,0.04151138,2508.8,2508.6,2.00628934]
["bitfinex","ETHUSD",1730525563188,2.83169138,2508.8,2508.6,2.00628934]
["bitfinex","ETHUSD",1730525563347,0.04151138,2508.8,2508.6,2.00628934]
["bitfinex","ETHUSD",1730525563748,2.79007,2508.9,2508.6,2.00628934]
["bitfinex","ETHUSD",1730525564256,0.04013784,2508.8,2508.6,2.00628934]
["bitfinex","ETHUSD",1730525565701,0.04013784,2508.8,2508.7,1.01166728]
["bitfinex","ETHUSD",1730525565861,2.83030784,2508.8,2508.6,0.8329]
["bitfinex","ETHUSD",1730525566596,0.04013784,2508.8,2508.6,0.8329]
["bitfinex","ETHUSD",1730525567799,0.04013784,2508.8,2508.7,3.6968627]
["bitfinex","ETHUSD",1730525568096,10.23974,2509.2,2508.9,0.7819]
["bitfinex","ETHUSD",1730525568866,7.45,2509.2,2508.9,0.7819]
["bitfinex","ETHUSD",1730525569196,2.7897,2509.3,2509.0,0.357207]
["bitfinex","ETHUSD",1730525569396,5.57942,2509.3,2509.0,0.357207]
["bitfinex","ETHUSD",1730525569703,2.78975,2509.2,2509.0,0.357207]
["bitfinex","ETHUSD",1730525570503,2.7897,2509.3,2509.0,0.357207]
["bitfinex","ETHUSD",1730525570670,5.5794,2509.3,2509.0,0.357207]
["bitfinex","ETHUSD",1730525571052,5.57938,2509.3,2509.0,0.357207]
["bitfinex","ETHUSD",1730525571499,2.78984,2509.1,2508.9,0.7819]
["bitfinex","ETHUSD",1730525574309,2.78995,2509.0,2508.7,0.90657966]
["bitfinex","ETHUSD",1730525575526,0.03743842,2508.9,2508.7,0.90657966]
["bitfinex","ETHUSD",1730525577312,0.03743842,2508.9,2508.7,0.7819]
["bitfinex","ETHUSD",1730525577517,0.03743842,2508.9,2508.7,2.07484191]
["bitfinex","ETHUSD",1730525578891,2.78985,2509.1,2508.7,2.07484191]
["bitfinex","ETHUSD",1730525579086,0.03746037,2509.0,2508.7,2.07484191]
["bitfinex","ETHUSD",1730525579506,0.03746037,2509.0,2508.7,4.86512191]
["bitfinex","ETHUSD",1730525579898,0.03746037,2509.0,2508.8,0.12467601]
["bitfinex","ETHUSD",1730525580221,2.78973,2509.2,2508.7,4.86511636]
["bitfinex","ETHUSD",1730525580222,2.78985,2509.1,2508.7,4.86511636]
["bitfinex","ETHUSD",1730525580425,0.03751162,2508.9,2508.7,4.74044035]
["bitfinex","ETHUSD",1730525580724,0.03748966,2508.8,2508.7,4.74044035]
["bitfinex","ETHUSD",1730525580930,0.03748966,2508.8,2508.7,4.86511908]
["bitfinex","ETHUSD",1730525581091,2.78985,2509.1,2508.7,4.74044035]
["bitfinex","ETHUSD",1730525581291,0.03753357,2509.0,2508.7,3.69685873]
["bitfinex","ETHUSD",1730525581498,0.03753357,2509.0,2508.7,3.57218]
["bitfinex","ETHUSD",1730525581704,0.03753357,2509.0,2508.7,3.69685891]
["bitfinex","ETHUSD",1730525581925,0.03753357,2509.0,2508.7,3.57218]
["bitfinex","ETHUSD",1730525582102,0.03753357,2509.0,2508.7,3.69685891]
["bitfinex","ETHUSD",1730525582313,0.03753357,2509.0,2508.7,6.3624]
["bitfinex","ETHUSD",1730525582637,2.78973,2509.2,2508.7,7.82214624]
["bitfinex","ETHUSD",1730525582943,0.03761917,2509.1,2508.7,5.03186624]
["bitfinex","ETHUSD",1730525583101,2.82747917,2509.1,2508.7,3.57212]
["bitfinex","ETHUSD",1730525583623,2.82747917,2509.1,2508.7,3.69679902]
["bitfinex","ETHUSD",1730525583804,2.82747917,2509.1,2508.7,3.57212]
["bitfinex","ETHUSD",1730525584204,2.82747917,2509.1,2508.7,3.69679641]
["bitfinex","ETHUSD",1730525584445,2.82747917,2509.1,2508.7,3.57212]
["bitfinex","ETHUSD",1730525584736,2.82747917,2509.1,2508.7,3.69679641]
["bitfinex","ETHUSD",1730525584919,2.82747917,2509.1,2508.7,3.57212]
["bitfinex","ETHUSD",1730525585129,2.82747917,2509.1,2508.7,3.69679641]
["bitfinex","ETHUSD",1730525585438,2.82747917,2509.1,2508.7,3.57212]
["bitfinex","ETHUSD",1730525585598,2.82747917,2509.1,2508.7,3.69679641]
["bitfinex","ETHUSD",1730525585795,2.82747917,2509.1,2508.7,3.57212]
["bitfinex","ETHUSD",1730525585999,2.82747917,2509.1,2508.7,3.69679641]
["bitfinex","ETHUSD",1730525586230,2.82747917,2509.1,2508.7,3.57212]
["bitfinex","ETHUSD",1730525586441,2.82747917,2509.1,2508.7,3.69679641]
["bitfinex","ETHUSD",1730525586733,2.82747917,2509.1,2508.7,3.57212]
["bitfinex","ETHUSD",1730525587829,2.82747917,2509.1,2508.7,3.69679641]
["bitfinex","ETHUSD",1730525588024,2.82747917,2509.1,2508.7,3.57212]
["bitfinex","ETHUSD",1730525588340,2.82747917,2509.1,2508.7,3.69679641]
["bitfinex","ETHUSD",1730525588542,2.82747917,2509.1,2508.7,3.57212]
["bitfinex","ETHUSD",1730525588743,2.82747917,2509.1,2508.7,3.69679641]
["bitfinex","ETHUSD",1730525588896,2.82747917,2509.1,2508.7,3.57212]
["bitfinex","ETHUSD",1730525589102,2.82747917,2509.1,2508.7,3.69679641]
["bitfinex","ETHUSD",1730525589335,2.82747917,2509.1,2508.7,3.57212]
["bitfinex","ETHUSD",1730525589545,2.82747917,2509.1,2508.7,3.69679641]
["bitfinex","ETHUSD",1730525589707,2.82746917,2509.1,2508.7,3.57212]
["bitfinex","ETHUSD",1730525591030,0.03761917,2509.1,2508.7,3.57212]
["bitfinex","ETHUSD",1730525592140,0.03761917,2509.1,2508.7,3.69680013]
["bitfinex","ETHUSD",1730525592564,0.03761917,2509.1,2508.7,6.48703013]
["bitfinex","ETHUSD",1730525592931,0.03761917,2509.1,2508.7,3.69680013]
["bitfinex","ETHUSD",1730525593564,0.03761917,2509.1,2508.7,6.48704013]
["bitfinex","ETHUSD",1730525593745,0.03761917,2509.1,2508.7,6.36236]
["bitfinex","ETHUSD",1730525594366,0.03761917,2509.1,2508.9,0.7894]
["bitfinex","ETHUSD",1730525604139,0.03761917,2509.1,2509.0,2.78995]
["bitfinex","ETHUSD",1730525604336,0.03761917,2509.1,2509.0,3.59885]
["bitfinex","ETHUSD",1730525604653,3.78869723,2509.5,2509.1,3.5987]
["bitfinex","ETHUSD",1730525605379,0.03780585,2509.4,2509.1,3.5987]
["bitfinex","ETHUSD",1730525605674,0.03780585,2509.4,2509.1,4.237565]
["bitfinex","ETHUSD",1730525606774,0.03780585,2509.4,2509.2,2.78971]
["bitfinex","ETHUSD",1730525607088,0.03780585,2509.4,2509.3,0.8089]
["bitfinex","ETHUSD",1730525609367,0.03780585,2509.4,2509.3,3.59852]
["bitfinex","ETHUSD",1730525610140,2.78929,2509.6,2509.3,0.8089]
["bitfinex","ETHUSD",1730525610339,0.03538071,2509.4,2509.3,0.8089]
["bitfinex","ETHUSD",1730525610556,2.78929,2509.6,2509.3,1.5116275]
["bitfinex","ETHUSD",1730525610732,0.03538071,2509.4,2509.3,1.5116275]
["bitfinex","ETHUSD",1730525610931,2.78924,2509.7,2509.3,1.5116275]
["bitfinex","ETHUSD",1730525611135,0.0354246,2509.6,2509.3,1.5116275]
["bitfinex","ETHUSD",1730525613693,2.8247146,2509.6,2509.3,1.5116275]
["bitfinex","ETHUSD",1730525615295,0.0354246,2509.6,2509.3,1.5116275]
["bitfinex","ETHUSD",1730525620303,0.0354246,2509.6,2509.3,0.8089]
["bitfinex","ETHUSD",1730525638018,5.5785,2509.7,2509.3,0.8089]
["bitfinex","ETHUSD",1730525640563,5.57846,2509.7,2509.3,0.8089]
["bitfinex","ETHUSD",1730525640753,2.78923,2509.7,2509.3,0.8089]
["bitfinex","ETHUSD",1730525640950,5.57847,2509.7,2509.3,0.8089]
["bitfinex","ETHUSD",1730525642342,2.78923,2509.7,2509.3,0.8089]
["bitfinex","ETHUSD",1730525643140,5.57847,2509.7,2509.3,0.8089]
["bitfinex","ETHUSD",1730525644950,2.78929,2509.6,2509.3,0.93355213]
["bitfinex","ETHUSD",1730525645152,2.78929,2509.6,2509.3,0.8089]
["bitfinex","ETHUSD",1730525645348,2.78929,2509.6,2509.3,0.93355213]
["bitfinex","ETHUSD",1730525645650,2.78929,2509.6,2509.3,0.8089]
["bitfinex","ETHUSD",1730525646278,2.73929,2509.6,2509.3,0.8089]
["bitfinex","ETHUSD",1730525646867,5.57847,2509.7,2509.3,0.8089]
["bitfinex","ETHUSD",1730525647043,5.57847,2509.7,2509.3,0.93355213]
["bitfinex","ETHUSD",1730525648075,5.57847,2509.7,2509.3,0.8089]
["bitfinex","ETHUSD",1730525650147,5.57847,2509.7,2509.4,0.12465297]
["bitfinex","ETHUSD",1730525650459,5.57847,2509.7,2509.3,0.8089]
["bitfinex","ETHUSD",1730525650664,5.57847,2509.7,2509.4,0.12465234]
["bitfinex","ETHUSD",1730525650860,2.78923,2509.7,2509.3,0.8089]
["bitfinex","ETHUSD",1730525651067,2.78932,2509.6,2509.4,0.12465304]
["bitfinex","ETHUSD",1730525651281,2.78932,2509.6,2509.3,0.8089]
["bitfinex","ETHUSD",1730525651484,2.78932,2509.6,2509.4,0.12465305]
["bitfinex","ETHUSD",1730525651680,2.71000642,2509.6,2509.5,0.12465302]
["bitfinex","ETHUSD",1730525651845,2.71000642,2509.6,2509.4,0.12465196]
["bitfinex","ETHUSD",1730525652040,2.71000642,2509.6,2509.1,4.183635]
["bitfinex","ETHUSD",1730525652350,2.71000642,2509.6,2509.2,0.54301776]
["bitfinex","ETHUSD",1730525652668,2.71000642,2509.6,2509.3,0.12465426]
["bitfinex","ETHUSD",1730525652842,2.7894,2509.5,2509.4,0.12465426]
["bitfinex","ETHUSD",1730525653987,0.0753,2509.6,2509.4,0.12465426]
["bitfinex","ETHUSD",1730525654144,2.86463,2509.6,2509.1,3.54484]
["bitfinex","ETHUSD",1730525654348,2.86463,2509.6,2509.2,0.47913754]
["bitfinex","ETHUSD",1730525654669,2.86463,2509.6,2509.3,0.12465354]
["bitfinex","ETHUSD",1730525654848,2.86463,2509.6,2509.4,0.12465354]
["bitfinex","ETHUSD",1730525655051,2.86463,2509.6,2509.2,0.354484]
["bitfinex","ETHUSD",1730525655582,2.86463,2509.6,2509.3,0.12465317]
["bitfinex","ETHUSD",1730525655790,2.86463,2509.6,2509.4,0.12465317]
["bitfinex","ETHUSD",1730525655947,2.86463,2509.6,2509.2,0.354484]
["bitfinex","ETHUSD",1730525656145,2.86463,2509.6,2509.3,0.12465311]
["bitfinex","ETHUSD",1730525656341,2.86463,2509.6,2509.4,0.12465311]
["bitfinex","ETHUSD",1730525656547,2.86463,2509.6,2509.2,0.354484]
["bitfinex","ETHUSD",1730525656781,2.86463,2509.6,2509.3,0.12465336]
["bitfinex","ETHUSD",1730525657046,2.86463,2509.6,2509.4,0.12465336]
["bitfinex","ETHUSD",1730525657240,2.86463,2509.6,2509.2,0.354484]
["bitfinex","ETHUSD",1730525657472,2.86463,2509.6,2509.3,0.12465363]
["bitfinex","ETHUSD",1730525657772,2.86463,2509.6,2509.1,0.755]
["bitfinex","ETHUSD",1730525657773,2.7894,2509.5,2509.1,0.755]
["bitfinex","ETHUSD",1730525657959,2.78958,2509.4,2509.2,0.12466134]
["bitfinex","ETHUSD",1730525658158,2.78962,2509.3,2508.9,3.54497]
["bitfinex","ETHUSD",1730525658356,2.78962,2509.3,2509.0,0.58257668]
["bitfinex","ETHUSD",1730525658562,2.78981,2509.2,2509.1,0.12466442]
["bitfinex","ETHUSD",1730525658987,2.78981,2509.2,2508.9,0.755]
["bitfinex","ETHUSD",1730525659151,2.78981,2509.2,2509.0,0.12467125]
["bitfinex","ETHUSD",1730525659350,2.78981,2509.2,2508.9,0.755]
["bitfinex","ETHUSD",1730525660061,2.78981,2509.2,2509.0,0.12466849]
["bitfinex","ETHUSD",1730525660276,2.78981,2509.2,2508.9,0.755]
["bitfinex","ETHUSD",1730525660601,2.78981,2509.2,2508.9,1.25424243]
["bitfinex","ETHUSD",1730525660746,2.78981,2509.2,2509.0,0.12467096]
["bitfinex","ETHUSD",1730525660947,2.78962,2509.3,2508.9,1.25424243]
["bitfinex","ETHUSD",1730525661231,5.5793,2509.3,2509.0,0.12467402]
["bitfinex","ETHUSD",1730525661376,5.5793,2509.3,2508.9,1.25424243]
["bitfinex","ETHUSD",1730525661689,2.78978,2509.2,2508.9,1.25424243]
["bitfinex","ETHUSD",1730525663458,2.78978,2509.2,2509.0,0.12466853]
["bitfinex","ETHUSD",1730525663678,2.78978,2509.2,2508.9,1.25424243]
["bitfinex","ETHUSD",1730525665008,2.78985,2509.1,2508.9,0.12467667]
["bitfinex","ETHUSD",1730525665169,2.78995,2509.0,2508.5,11.140368]
["bitfinex","ETHUSD",1730525665373,2.78995,2509.0,2508.6,0.12468431]
["bitfinex","ETHUSD",1730525665581,2.78995,2509.0,2508.7,0.12468431]
["bitfinex","ETHUSD",1730525665783,2.79011,2508.9,2508.6,0.12468431]
["bitfinex","ETHUSD",1730525665974,2.79011,2508.9,2508.7,0.12468431]
["bitfinex","ETHUSD",1730525666320,0.0753,2509.1,2508.7,0.12468431]
["bitfinex","ETHUSD",1730525666321,2.86515,2509.1,2508.7,0.12468431]
["bitfinex","ETHUSD",1730525666606,2.86515,2509.1,2508.6,3.93769312]
["bitfinex","ETHUSD",1730525666799,2.86515,2509.1,2508.7,0.12468262]
["bitfinex","ETHUSD",1730525667308,2.86515,2509.1,2508.6,4.06237574]
["bitfinex","ETHUSD",1730525667604,2.86515,2509.1,2508.7,1.47873133]
["bitfinex","ETHUSD",1730525668119,2.86515,2509.1,2508.7,1.60341395]
["bitfinex","ETHUSD",1730525668271,2.86515,2509.1,2508.7,1.47873133]
["bitfinex","ETHUSD",1730525668583,2.79001,2509.0,2508.7,1.47873133]
["bitfinex","ETHUSD",1730525671798,5.58022,2508.9,2508.5,7.93449758]
["bitfinex","ETHUSD",1730525672183,2.79007,2508.9,2508.5,7.93449758]
["bitfinex","ETHUSD",1730525675820,2.79007,2508.9,2508.5,7.91787351]
["bitfinex","ETHUSD",1730525679527,2.79021,2508.8,2508.5,7.91787351]
["bitfinex","ETHUSD",1730525679877,2.79021,2508.8,2508.5,7.15437351]
["bitfinex","ETHUSD",1730525682417,5.58045,2508.8,2508.5,7.15437351]
["bitfinex","ETHUSD",1730525682717,2.79021,2508.8,2508.5,7.15437351]
["bitfinex","ETHUSD",1730525689287,2.79021,2508.8,2508.5,8.57150179]
["bitfinex","ETHUSD",1730525692025,2.86537,2508.9,2508.5,8.57150179]
["bitfinex","ETHUSD",1730525696525,2.86537,2508.9,2508.5,9.38320179]
["bitfinex","ETHUSD",1730525698427,2.7902,2508.8,2508.5,7.96607351]
["bitfinex","ETHUSD",1730525700914,2.7903,2508.7,2508.5,7.96607351]
["bitfinex","ETHUSD",1730525701303,2.7903,2508.7,2508.5,0.8117]
["bitfinex","ETHUSD",1730525701508,2.79019,2508.8,2508.5,0.93639634]
["bitfinex","ETHUSD",1730525702519,2.86541,2508.9,2508.5,0.93639634]
["bitfinex","ETHUSD",1730525702724,2.86541,2508.9,2508.6,0.12469634]
["bitfinex","ETHUSD",1730525703145,2.79011,2508.9,2508.6,0.12469634]
["bitfinex","ETHUSD",1730525703458,2.79011,2508.9,2508.5,0.8117]
["bitfinex","ETHUSD",1730525703675,5.58024,2508.9,2508.6,0.12469175]
["bitfinex","ETHUSD",1730525703821,5.58024,2508.9,2508.5,0.8117]
["bitfinex","ETHUSD",1730525704144,5.58024,2508.9,2508.6,0.12469258]
["bitfinex","ETHUSD",1730525704325,5.58024,2508.9,2508.5,0.8117]
["bitfinex","ETHUSD",1730525704521,5.29666213,2509.3,2508.7,0.8117]
["bitfinex","ETHUSD",1730525704522,0.0753,2509.3,2508.7,0.8117]
["bitfinex","ETHUSD",1730525704753,2.7896,2509.4,2508.9,0.8117]
["bitfinex","ETHUSD",1730525704951,2.78962,2509.3,2509.1,0.8117]
["bitfinex","ETHUSD",1730525706064,4.26320445,2509.4,2509.1,0.8117]
["bitfinex","ETHUSD",1730525706357,2.78978,2509.2,2509.0,0.12466876]
["bitfinex","ETHUSD",1730525706721,2.78978,2509.2,2508.9,0.8117]
["bitfinex","ETHUSD",1730525706924,2.78978,2509.2,2509.0,0.12467246]
["bitfinex","ETHUSD",1730525707263,4.33850445,2509.4,2509.0,0.12467246]
["bitfinex","ETHUSD",1730525707264,2.78962,2509.3,2509.0,0.12467073]
["bitfinex","ETHUSD",1730525707555,2.78962,2509.3,2508.9,0.8117]
["bitfinex","ETHUSD",1730525707754,2.78962,2509.3,2509.0,0.12467018]
["bitfinex","ETHUSD",1730525707959,2.78962,2509.3,2508.9,1.450897]
["bitfinex","ETHUSD",1730525708125,2.78962,2509.3,2509.0,0.12467096]
["bitfinex","ETHUSD",1730525708326,2.78962,2509.3,2508.9,1.450897]
["bitfinex","ETHUSD",1730525708722,2.78962,2509.3,2509.0,0.12467041]
["bitfinex","ETHUSD",1730525708936,2.78962,2509.3,2508.9,1.450897]
["bitfinex","ETHUSD",1730525709129,7.05277445,2509.4,2509.0,0.82778747]
["bitfinex","ETHUSD",1730525709352,2.78958,2509.4,2509.0,3.4930567]
["bitfinex","ETHUSD",1730525709553,2.78958,2509.4,2509.0,3.61772191]
["bitfinex","ETHUSD",1730525711255,2.78958,2509.4,2509.0,3.61772389]
["bitfinex","ETHUSD",1730525712338,2.78958,2509.4,2509.0,3.4930567]
["bitfinex","ETHUSD",1730525712667,2.78921,2509.7,2509.2,3.60576]
["bitfinex","ETHUSD",1730525712866,2.78921,2509.7,2509.3,0.8161]
["bitfinex","ETHUSD",1730525714271,2.78921,2509.7,2509.3,3.60571]
["bitfinex","ETHUSD",1730525716963,5.57846,2509.7,2509.3,0.8161]
["bitfinex","ETHUSD",1730525719342,5.57846,2509.7,2509.3,1.22097624]
["bitfinex","ETHUSD",1730525720645,2.78921,2509.7,2509.3,1.22097624]
["bitfinex","ETHUSD",1730525721964,5.57846,2509.7,2509.3,1.22097624]
["bitfinex","ETHUSD",1730525722479,5.57846,2509.7,2509.3,0.8161]
["bitfinex","ETHUSD",1730525722784,2.78942,2509.5,2509.3,0.8161]
["bitfinex","ETHUSD",1730525723757,2.78973,2509.2,2509.1,0.8156]
["bitfinex","ETHUSD",1730525723954,6.95279445,2509.4,2508.9,0.8156]
["bitfinex","ETHUSD",1730525724478,2.78962,2509.3,2508.9,0.8156]
["bitfinex","ETHUSD",1730525724688,2.78962,2509.3,2508.9,1.455177]
["bitfinex","ETHUSD",1730525725781,2.78974,2509.2,2508.9,1.455177]
["bitfinex","ETHUSD",1730525725994,2.78974,2509.2,2508.9,0.8156]
["bitfinex","ETHUSD",1730525727951,2.78974,2509.2,2508.7,0.8156]
["bitfinex","ETHUSD",1730525727952,2.78995,2509.0,2508.7,0.8156]
["bitfinex","ETHUSD",1730525729108,7.05317445,2509.2,2508.7,3.60588]
["bitfinex","ETHUSD",1730525729253,4.26334445,2509.2,2508.7,3.60588]
["bitfinex","ETHUSD",1730525729448,2.78985,2509.1,2508.7,3.60588]
["bitfinex","ETHUSD",1730525729694,2.78985,2509.1,2508.7,1.55921788]
["bitfinex","ETHUSD",1730525730223,2.78995,2509.0,2508.7,1.55921788]
["bitfinex","ETHUSD",1730525731659,7.05316445,2509.2,2508.7,4.34947788]
["bitfinex","ETHUSD",1730525731860,2.89032866,2509.1,2508.7,1.55921788]
["bitfinex","ETHUSD",1730525732281,2.89032866,2509.1,2508.8,0.49734916]
["bitfinex","ETHUSD",1730525735098,0.10039866,2509.1,2508.8,0.49734916]
["bitfinex","ETHUSD",1730525735996,2.89026866,2509.1,2508.8,0.49734916]
["bitfinex","ETHUSD",1730525737284,2.84026866,2509.1,2508.8,0.49734916]
["bitfinex","ETHUSD",1730525737479,2.88811192,2509.1,2508.8,0.49734916]
["bitfinex","ETHUSD",1730525737679,0.09824192,2509.1,2508.8,0.49734916]
["bitfinex","ETHUSD",1730525738619,0.09824192,2509.1,2509.0,5.62915445]
["bitfinex","ETHUSD",1730525738762,0.09824192,2509.1,2509.0,5.75381627]
["bitfinex","ETHUSD",1730525738966,2.78907,2509.8,2509.3,2.78954]
["bitfinex","ETHUSD",1730525739196,2.78907,2509.8,2509.3,3.58804]
["bitfinex","ETHUSD",1730525739398,0.08491122,2509.7,2509.4,0.64574659]
["bitfinex","ETHUSD",1730525739771,2.78907,2509.8,2509.4,0.64574659]
["bitfinex","ETHUSD",1730525739973,0.08489227,2509.6,2509.4,0.64574659]
["bitfinex","ETHUSD",1730525740197,2.78907,2509.8,2509.4,0.64574659]
["bitfinex","ETHUSD",1730525740733,0.08491122,2509.7,2509.4,0.64574659]
["bitfinex","ETHUSD",1730525741118,2.78907,2509.8,2509.4,0.64574659]
["bitfinex","ETHUSD",1730525741287,0.08489227,2509.6,2509.4,0.64574659]
["bitfinex","ETHUSD",1730525741492,2.78907,2509.8,2509.5,0.42337866]
["bitfinex","ETHUSD",1730525741691,0.08491122,2509.7,2509.4,0.64574659]
["bitfinex","ETHUSD",1730525741919,2.78907,2509.8,2509.4,3.43524659]
["bitfinex","ETHUSD",1730525742125,0.08489227,2509.6,2509.4,3.43524659]
["bitfinex","ETHUSD",1730525742696,2.78874,2510.1,2509.6,3.58774]
["bitfinex","ETHUSD",1730525744425,2.78885,2510.0,2509.6,0.7985]
["bitfinex","ETHUSD",1730525744644,2.78897,2509.9,2509.6,0.7985]
["bitfinex","ETHUSD",1730525744995,2.78917,2509.7,2509.6,0.7985]
["bitfinex","ETHUSD",1730525745218,2.87420898,2509.7,2509.4,0.7985]
["bitfinex","ETHUSD",1730525747659,2.87420898,2509.7,2509.2,3.58822]
["bitfinex","ETHUSD",1730525748614,2.78932,2509.6,2509.2,0.7985]
["bitfinex","ETHUSD",1730525748920,0.08501732,2509.5,2509.2,3.58822]
["bitfinex","ETHUSD",1730525749127,0.08501732,2509.5,2509.3,0.637799]
["bitfinex","ETHUSD",1730525749324,5.57841,2509.7,2509.3,0.637799]
["bitfinex","ETHUSD",1730525749652,2.78917,2509.7,2509.3,0.637799]
["bitfinex","ETHUSD",1730525749824,0.08503627,2509.6,2509.3,0.637799]
["bitfinex","ETHUSD",1730525754925,0.08503627,2509.6,2509.3,3.427409]
["bitfinex","ETHUSD",1730525755165,0.08503627,2509.6,2509.4,0.4225909]
["bitfinex","ETHUSD",1730525757453,2.78911,2509.8,2509.4,0.4225909]
["bitfinex","ETHUSD",1730525757650,0.08505202,2509.7,2509.4,0.4225909]
["bitfinex","ETHUSD",1730525757850,2.78911,2509.8,2509.4,0.4225909]
["bitfinex","ETHUSD",1730525758053,0.08505202,2509.7,2509.4,0.4225909]
["bitfinex","ETHUSD",1730525758354,2.78911,2509.8,2509.4,0.4225909]
["bitfinex","ETHUSD",1730525758567,0.08503307,2509.6,2509.4,0.4225909]
["bitfinex","ETHUSD",1730525758763,2.78911,2509.8,2509.4,0.4225909]
["bitfinex","ETHUSD",1730525758973,0.08501412,2509.5,2509.4,0.4225909]
["bitfinex","ETHUSD",1730525759142,2.78911,2509.8,2509.4,0.4225909]
["bitfinex","ETHUSD",1730525759345,2.78911,2509.8,2509.3,2.78956]
["bitfinex","ETHUSD",1730525759346,0.08519618,2509.5,2509.3,2.78956]
["bitfinex","ETHUSD",1730525759648,2.78911,2509.8,2509.3,2.78956]
["bitfinex","ETHUSD",1730525759649,0.08517723,2509.4,2509.3,2.78956]
["bitfinex","ETHUSD",1730525759836,2.78911,2509.8,2509.3,2.78956]
["bitfinex","ETHUSD",1730525760040,0.08523408,2509.7,2509.3,2.78956]
["bitfinex","ETHUSD",1730525760240,2.78911,2509.8,2509.3,2.78956]
["bitfinex","ETHUSD",1730525760483,0.08523408,2509.7,2509.3,2.78956]
["bitfinex","ETHUSD",1730525760647,2.78911,2509.8,2509.3,3.43531185]
["bitfinex","ETHUSD",1730525760847,0.08524047,2509.7,2509.3,3.43531185]
["bitfinex","ETHUSD",1730525761073,2.78911,2509.8,2509.3,3.43531185]
["bitfinex","ETHUSD",1730525761246,0.08524047,2509.7,2509.3,3.43531185]
["bitfinex","ETHUSD",1730525761441,2.78911,2509.8,2509.3,3.43531185]
["bitfinex","ETHUSD",1730525761641,0.08240978,2509.7,2509.3,3.43531185]
["bitfinex","ETHUSD",1730525761970,2.78911,2509.8,2509.3,3.43531185]
["bitfinex","ETHUSD",1730525762272,0.08240978,2509.7,2509.3,3.43531185]
["bitfinex","ETHUSD",1730525762578,2.78911,2509.8,2509.3,3.43531185]
["bitfinex","ETHUSD",1730525762784,0.08239083,2509.6,2509.3,3.43531185]
["bitfinex","ETHUSD",1730525763088,0.08237187,2509.5,2509.4,0.43135103]
["bitfinex","ETHUSD",1730525763286,2.78911,2509.8,2509.4,0.43135103]
["bitfinex","ETHUSD",1730525763448,0.08240978,2509.7,2509.3,3.43531185]
["bitfinex","ETHUSD",1730525763649,2.78911,2509.8,2509.3,3.43531185]
["bitfinex","ETHUSD",1730525763844,0.08240978,2509.7,2509.3,3.43531185]
["bitfinex","ETHUSD",1730525764151,2.78911,2509.8,2509.3,3.43531185]
["bitfinex","ETHUSD",1730525764368,0.08239083,2509.6,2509.3,3.43531185]
["bitfinex","ETHUSD",1730525764574,0.08240978,2509.7,2509.4,0.43135103]
["bitfinex","ETHUSD",1730525764774,2.78911,2509.8,2509.3,2.78956]
["bitfinex","ETHUSD",1730525764775,0.08237187,2509.5,2509.3,2.78956]
["bitfinex","ETHUSD",1730525764976,2.78911,2509.8,2509.3,2.78956]
["bitfinex","ETHUSD",1730525765448,0.08240978,2509.7,2509.3,2.78956]
["bitfinex","ETHUSD",1730525765674,2.78911,2509.8,2509.3,2.78956]
["bitfinex","ETHUSD",1730525765987,0.08240658,2509.7,2509.3,2.78956]
["bitfinex","ETHUSD",1730525766286,2.78911,2509.8,2509.3,2.78956]
["bitfinex","ETHUSD",1730525766470,0.08240658,2509.7,2509.3,2.78956]
["bitfinex","ETHUSD",1730525766787,2.78911,2509.8,2509.3,3.43531185]
["bitfinex","ETHUSD",1730525766972,0.08238763,2509.6,2509.3,3.43531185]
["bitfinex","ETHUSD",1730525767174,0.08240658,2509.7,2509.3,3.43531185]
["bitfinex","ETHUSD",1730525767376,0.08236867,2509.5,2509.4,0.7985]
["bitfinex","ETHUSD",1730525767563,2.78911,2509.8,2509.4,0.7985]
["bitfinex","ETHUSD",1730525767762,0.08236867,2509.5,2509.4,0.7985]
["bitfinex","ETHUSD",1730525767964,2.78911,2509.8,2509.4,1.16527585]
["bitfinex","ETHUSD",1730525768180,0.08237343,2509.5,2509.4,0.7985]
["bitfinex","ETHUSD",1730525768354,2.78911,2509.8,2509.4,0.7985]
["bitfinex","ETHUSD",1730525768877,2.87163133,2509.7,2509.4,0.7985]
["bitfinex","ETHUSD",1730525769052,2.7893,2509.6,2509.2,0.82]
["bitfinex","ETHUSD",1730525769253,0.08237819,2509.5,2509.2,0.82]
["bitfinex","ETHUSD",1730525769655,0.08237819,2509.5,2509.2,3.60971]
["bitfinex","ETHUSD",1730525770084,0.08237819,2509.5,2509.2,0.82]
["bitfinex","ETHUSD",1730525770288,2.87179819,2509.5,2509.2,0.82]
["bitfinex","ETHUSD",1730525770658,0.08237819,2509.5,2509.2,0.82]
["bitfinex","ETHUSD",1730525772788,0.08237819,2509.5,2509.1,2.78976]
["bitfinex","ETHUSD",1730525773158,2.87177819,2509.5,2509.1,2.78976]
["bitfinex","ETHUSD",1730525774074,0.08237819,2509.5,2509.1,2.78976]
["bitfinex","ETHUSD",1730525774272,2.87177819,2509.5,2509.1,2.78976]
["bitfinex","ETHUSD",1730525775284,0.08237819,2509.5,2509.2,2.78973]
["bitfinex","ETHUSD",1730525776093,2.78926,2509.7,2509.3,0.82]
["bitfinex","ETHUSD",1730525776303,0.0822129,2509.4,2509.3,0.82]
["bitfinex","ETHUSD",1730525776475,2.78926,2509.7,2509.3,1.459949]
["bitfinex","ETHUSD",1730525776795,0.0822129,2509.4,2509.3,0.82]
["bitfinex","ETHUSD",1730525777272,2.78926,2509.7,2509.3,0.82]
["bitfinex","ETHUSD",1730525777462,0.0822508,2509.6,2509.3,0.82]
["bitfinex","ETHUSD",1730525777820,2.8715508,2509.6,2509.3,0.82]
["bitfinex","ETHUSD",1730525778220,2.8715508,2509.6,2509.3,7.87277445]
["bitfinex","ETHUSD",1730525778221,0.0822508,2509.6,2509.3,7.87277445]
["bitfinex","ETHUSD",1730525778516,2.78913,2509.8,2509.4,0.78727745]
["bitfinex","ETHUSD",1730525778725,0.08225699,2509.7,2509.3,3.60956]
["bitfinex","ETHUSD",1730525779015,5.57825,2509.8,2509.3,3.60956]
["bitfinex","ETHUSD",1730525779212,0.08223804,2509.6,2509.3,3.60956]
["bitfinex","ETHUSD",1730525779440,0.08225699,2509.7,2509.4,0.360956]
["bitfinex","ETHUSD",1730525779587,0.08221908,2509.5,2509.3,3.60956]
["bitfinex","ETHUSD",1730525779788,5.57825,2509.8,2509.3,3.60956]
["bitfinex","ETHUSD",1730525779986,0.0822193,2509.4,2509.3,3.60956]
["bitfinex","ETHUSD",1730525780620,2.78918,2509.7,2509.3,3.60956]
["bitfinex","ETHUSD",1730525780796,0.0822193,2509.4,2509.3,3.60956]
["bitfinex","ETHUSD",1730525780998,2.78918,2509.7,2509.3,4.40931946]
["bitfinex","ETHUSD",1730525781185,0.0822193,2509.4,2509.3,4.40931946]
["bitfinex","ETHUSD",1730525781725,2.78918,2509.7,2509.3,4.40931946]
["bitfinex","ETHUSD",1730525781928,0.0822193,2509.4,2509.3,0.82]
["bitfinex","ETHUSD",1730525782101,2.78932,2509.6,2509.3,0.82]
["bitfinex","ETHUSD",1730525782426,0.07950201,2509.5,2509.3,0.82]
["bitfinex","ETHUSD",1730525784439,0.07950201,2509.5,2509.4,0.12465283]
["bitfinex","ETHUSD",1730525784739,0.07950201,2509.5,2509.3,0.82]
["bitfinex","ETHUSD",1730525785237,0.07950201,2509.5,2509.4,0.12465289]
["bitfinex","ETHUSD",1730525785539,0.07950201,2509.5,2509.4,0.12465286]
["bitfinex","ETHUSD",1730525785923,0.07950201,2509.5,2509.3,0.82]
["bitfinex","ETHUSD",1730525793861,0.07950201,2509.5,2509.1,0.7794]
["bitfinex","ETHUSD",1730525793862,2.86898201,2509.5,2509.1,0.7794]
["bitfinex","ETHUSD",1730525794046,2.78956,2509.4,2509.2,0.24931237]
["bitfinex","ETHUSD",1730525794224,2.78962,2509.3,2509.2,0.12465546]
["bitfinex","ETHUSD",1730525794562,2.78962,2509.3,2509.2,0.24931537]
["bitfinex","ETHUSD",1730525794563,2.8690777,2509.3,2509.2,0.24931537]
["bitfinex","ETHUSD",1730525796263,0.0794577,2509.3,2509.2,0.24931537]
["bitfinex","ETHUSD",1730525797486,0.0794577,2509.3,2509.2,0.12465546]
["bitfinex","ETHUSD",1730525797782,0.0794577,2509.3,2509.2,0.24931718]
["bitfinex","ETHUSD",1730525797983,2.8690777,2509.3,2509.2,0.24931718]
["bitfinex","ETHUSD",1730525798160,0.0794577,2509.3,2509.2,0.12465546]
["bitfinex","ETHUSD",1730525798358,0.0794577,2509.3,2509.2,0.24931793]
["bitfinex","ETHUSD",1730525798687,0.0794577,2509.3,2509.2,0.12465546]
["bitfinex","ETHUSD",1730525799599,0.0794577,2509.3,2509.2,3.86804473]
["bitfinex","ETHUSD",1730525799747,2.78915,2509.8,2509.4,0.829]
["bitfinex","ETHUSD",1730525800372,0.07943452,2509.7,2509.5,2.91403026]
["bitfinex","ETHUSD",1730525800704,2.78895,2509.9,2509.5,2.78939]
["bitfinex","ETHUSD",1730525800866,0.0794507,2509.6,2509.5,2.78939]
["bitfinex","ETHUSD",1730525801061,2.78895,2509.9,2509.5,2.91403135]
["bitfinex","ETHUSD",1730525801267,0.0794507,2509.6,2509.5,2.78939]
["bitfinex","ETHUSD",1730525801484,2.78895,2509.9,2509.5,3.70218414]
["bitfinex","ETHUSD",1730525801693,0.0794507,2509.6,2509.5,3.57754244]
["bitfinex","ETHUSD",1730525801872,5.57796,2509.9,2509.5,3.70218469]
["bitfinex","ETHUSD",1730525802076,5.29874926,2510.1,2509.6,3.69792418]
["bitfinex","ETHUSD",1730525802298,5.29874926,2510.1,2509.7,0.87490211]
["bitfinex","ETHUSD",1730525802600,2.7888,2510.1,2509.7,0.87490211]
["bitfinex","ETHUSD",1730525803014,5.29852926,2510.3,2509.8,2.789]
["bitfinex","ETHUSD",1730525803309,5.29852926,2510.3,2509.9,0.829]
["bitfinex","ETHUSD",1730525803310,2.78862,2510.2,2509.9,0.829]
["bitfinex","ETHUSD",1730525804870,5.2975675,2510.4,2509.9,0.46175812]
["bitfinex","ETHUSD",1730525805204,0.0565264,2510.5,2510.0,3.61783]
["bitfinex","ETHUSD",1730525805405,0.0565264,2510.5,2510.3,0.829]
["bitfinex","ETHUSD",1730525807014,0.0565264,2510.5,2510.3,3.61749]
["bitfinex","ETHUSD",1730525807700,0.0565264,2510.5,2510.3,0.829]
["bitfinex","ETHUSD",1730525808284,0.0565264,2510.5,2510.3,1.61698445]
["bitfinex","ETHUSD",1730525813010,0.0565264,2510.5,2510.3,0.829]
["bitfinex","ETHUSD",1730525815276,0.0773435,2510.4,2510.3,0.829]
["bitfinex","ETHUSD",1730525816442,0.0338699,2510.5,2510.3,0.829]
["bitfinex","ETHUSD",1730525816708,0.0717525,2510.4,2510.3,0.829]
["bitfinex","ETHUSD",1730525817817,0.0717525,2510.4,2510.1,0.829]
["bitfinex","ETHUSD",1730525818113,2.8601525,2510.4,2510.1,0.829]
["bitfinex","ETHUSD",1730525818408,0.0717525,2510.4,2510.1,0.829]
["bitfinex","ETHUSD",1730525818913,0.0717525,2510.4,2510.1,4.02567881]
["bitfinex","ETHUSD",1730525823726,0.0717525,2510.4,2510.2,2.78861]
["bitfinex","ETHUSD",1730525827758,0.0717525,2510.4,2510.1,1.23695881]
["bitfinex","ETHUSD",1730525828088,0.0717525,2510.4,2510.1,4.02566881]
["bitfinex","ETHUSD",1730525828668,0.0717525,2510.4,2510.2,2.7886]
["bitfinex","ETHUSD",1730525828882,0.0717525,2510.4,2510.3,0.68142688]
["bitfinex","ETHUSD",1730525830285,0.0717525,2510.4,2510.3,5.77940846]
["bitfinex","ETHUSD",1730525831993,0.0717525,2510.4,2510.3,6.32940846]
["bitfinex","ETHUSD",1730525832152,0.0717525,2510.4,2510.3,6.32940172]
["bitfinex","ETHUSD",1730525832351,0.0338699,2510.5,2510.3,5.49354133]
["bitfinex","ETHUSD",1730525832579,0.0338699,2510.5,2510.4,4.37281413]
["bitfinex","ETHUSD",1730525832780,0.10310839,2510.5,2510.4,4.37281413]
["bitfinex","ETHUSD",1730525832963,0.0338699,2510.5,2510.4,4.37281413]
["bitfinex","ETHUSD",1730525833592,0.0338699,2510.5,2510.4,4.92281413]
["bitfinex","ETHUSD",1730525834983,0.10310839,2510.5,2510.4,4.92281413]
["bitfinex","ETHUSD",1730525835155,0.0338699,2510.5,2510.4,4.92281413]
["bitfinex","ETHUSD",1730525835496,0.10310839,2510.5,2510.4,4.92281413]
["bitfinex","ETHUSD",1730525837381,0.10310839,2510.5,2510.4,4.37281413]
["bitfinex","ETHUSD",1730525837563,0.10310839,2510.5,2510.4,1.58441413]
["bitfinex","ETHUSD",1730525838287,0.10310839,2510.5,2510.4,0.82821413]
["bitfinex","ETHUSD",1730525838604,0.10310839,2510.5,2510.3,0.7562]
["bitfinex","ETHUSD",1730525839195,0.10310839,2510.5,2510.4,0.07966007]
["bitfinex","ETHUSD",1730525839981,0.10310839,2510.5,2510.3,5.01830445]
["bitfinex","ETHUSD",1730525840212,0.10310839,2510.5,2510.4,0.07966011]
["bitfinex","ETHUSD",1730525841071,0.0338699,2510.5,2510.4,3.5446]
["bitfinex","ETHUSD",1730525841279,0.10310363,2510.5,2510.4,4.32526945]
["bitfinex","ETHUSD",1730525844277,0.10310363,2510.5,2510.4,9.41570245]
["bitfinex","ETHUSD",1730525844605,0.0338699,2510.5,2510.4,9.3588739]
["bitfinex","ETHUSD",1730525844976,0.0338699,2510.5,2510.4,8.57235603]
["bitfinex","ETHUSD",1730525845171,0.0338699,2510.5,2510.4,7.88526945]
["bitfinex","ETHUSD",1730525845790,0.0338699,2510.5,2510.4,9.3588739]
["bitfinex","ETHUSD",1730525848974,9.9e-06,2510.5,2510.4,13.5558739]
["bitfinex","ETHUSD",1730525849173,2.91959023,2512.1,2510.4,13.5558739]
["bitfinex","ETHUSD",1730525849174,5.28910591,2512.1,2511.6,2.78699]
["bitfinex","ETHUSD",1730525849398,5.70596023,2512.3,2511.6,2.78699]
["bitfinex","ETHUSD",1730525849399,0.06089003,2512.0,2511.8,4.26038445]
["bitfinex","ETHUSD",1730525849611,0.06089003,2512.0,2511.8,4.34000136]
["bitfinex","ETHUSD",1730525849917,2.78635,2512.3,2511.8,4.33999136]
["bitfinex","ETHUSD",1730525850087,5.57273,2512.3,2511.8,4.33999136]
["bitfinex","ETHUSD",1730525850289,0.05883895,2512.2,2511.8,4.33999136]
["bitfinex","ETHUSD",1730525850493,2.78637,2512.3,2511.8,4.4645065]
["bitfinex","ETHUSD",1730525850701,2.78629,2512.4,2511.9,2.7867]
["bitfinex","ETHUSD",1730525851001,2.78629,2512.4,2511.9,0.1245127]
["bitfinex","ETHUSD",1730525851002,2.84504555,2512.3,2511.9,0.1245127]
["bitfinex","ETHUSD",1730525851204,2.84504555,2512.3,2511.8,4.33998136]
["bitfinex","ETHUSD",1730525852422,0.05875555,2512.3,2511.8,4.33999676]
["bitfinex","ETHUSD",1730525852721,0.05875555,2512.3,2511.8,4.26038445]
["bitfinex","ETHUSD",1730525853344,0.05875555,2512.3,2511.8,2.5419235]
["bitfinex","ETHUSD",1730525853542,2.78642,2512.2,2511.8,1.06831905]
["bitfinex","ETHUSD",1730525853840,0.13398723,2512.1,2511.6,2.78701]
["bitfinex","ETHUSD",1730525854194,2.92051723,2512.1,2511.6,2.78701]
["bitfinex","ETHUSD",1730525856352,0.13398723,2512.1,2511.7,2.78695]
["bitfinex","ETHUSD",1730525856635,1.47360445,2512.6,2511.7,2.78695]
["bitfinex","ETHUSD",1730525856636,2.78629,2512.3,2511.8,4.27657645]
["bitfinex","ETHUSD",1730525856942,0.05673492,2512.2,2511.8,4.27657645]
["bitfinex","ETHUSD",1730525857145,2.73629,2512.3,2511.8,4.27657645]
["bitfinex","ETHUSD",1730525857352,10.3586021,2513.0,2512.2,2.25860445]
["bitfinex","ETHUSD",1730525857507,2.7857,2512.9,2512.3,2.86587591]
["bitfinex","ETHUSD",1730525857701,2.68569,2512.9,2512.3,0.07960591]
["bitfinex","ETHUSD",1730525857901,2.68569,2512.9,2512.4,2.78616]
["bitfinex","ETHUSD",1730525858706,2.78569,2512.9,2512.3,2.78621]
["bitfinex","ETHUSD",1730525858945,2.78569,2512.9,2512.3,5.929541]
["bitfinex","ETHUSD",1730525859249,2.78569,2512.9,2512.4,2.78617]
["bitfinex","ETHUSD",1730525860346,0.0534608,2512.8,2512.4,2.78617]
["bitfinex","ETHUSD",1730525860547,0.0534608,2512.8,2512.4,2.86576554]
["bitfinex","ETHUSD",1730525863000,0.0534608,2512.8,2512.4,0.07959554]
["bitfinex","ETHUSD",1730525863242,0.0534608,2512.8,2512.4,0.48038819]
["bitfinex","ETHUSD",1730525864306,0.0534608,2512.8,2512.4,3.26654819]
["bitfinex","ETHUSD",1730525866201,0.0534608,2512.8,2512.5,0.7964]
["bitfinex","ETHUSD",1730525870167,2.8392808,2512.8,2512.5,0.7964]
["bitfinex","ETHUSD",1730525870548,0.0534608,2512.8,2512.5,0.7964]
["bitfinex","ETHUSD",1730525870743,2.78585,2512.7,2512.5,0.7964]
["bitfinex","ETHUSD",1730525870924,0.05181724,2512.6,2512.5,0.7964]
["bitfinex","ETHUSD",1730525872559,2.78581,2512.8,2512.5,1.20269982]
["bitfinex","ETHUSD",1730525872721,0.05181724,2512.6,2512.5,1.20269982]
["bitfinex","ETHUSD",1730525872922,2.78581,2512.8,2512.5,1.20269982]
["bitfinex","ETHUSD",1730525873122,0.05183615,2512.7,2512.5,0.7964]
["bitfinex","ETHUSD",1730525873347,2.78581,2512.8,2512.5,0.7964]
["bitfinex","ETHUSD",1730525873528,0.05181724,2512.6,2512.5,0.7964]
["bitfinex","ETHUSD",1730525873753,2.78581,2512.8,2512.5,0.7964]
["bitfinex","ETHUSD",1730525873943,0.05181724,2512.6,2512.5,0.7964]
["bitfinex","ETHUSD",1730525874272,0.1229821,2513.0,2512.6,0.7964]
["bitfinex","ETHUSD",1730525874443,0.1229821,2513.0,2512.9,3.58202]
["bitfinex","ETHUSD",1730525874620,0.1229821,2513.0,2512.9,3.66159207]
["bitfinex","ETHUSD",1730525875757,0.1229821,2513.0,2512.9,0.7964]
["bitfinex","ETHUSD",1730525875967,0.16796049,2513.0,2512.9,0.7964]
["bitfinex","ETHUSD",1730525876135,0.16796049,2513.0,2512.9,1.454613]
["bitfinex","ETHUSD",1730525876337,0.1229821,2513.0,2512.9,1.454613]
["bitfinex","ETHUSD",1730525876649,0.16795289,2513.0,2512.9,3.58202]
["bitfinex","ETHUSD",1730525876825,0.16795289,2513.0,2512.9,0.7964]
["bitfinex","ETHUSD",1730525882948,0.16795289,2513.0,2512.9,3.58202]
["bitfinex","ETHUSD",1730525884537,0.16510784,2513.0,2512.9,3.58202]
["bitfinex","ETHUSD",1730525885155,0.16510784,2513.0,2512.9,3.70648313]
["bitfinex","ETHUSD",1730525885472,0.1229821,2513.0,2512.9,4.39722288]
["bitfinex","ETHUSD",1730525885669,0.1229821,2513.0,2512.9,4.52168872]
["bitfinex","ETHUSD",1730525885848,0.16510784,2513.0,2512.9,4.52168872]
["bitfinex","ETHUSD",1730525886183,0.16510784,2513.0,2512.9,4.52168868]
["bitfinex","ETHUSD",1730525887052,0.16510784,2513.0,2512.9,4.60126632]
["bitfinex","ETHUSD",1730525887246,0.1229821,2513.0,2512.9,4.60126632]
["bitfinex","ETHUSD",1730525887446,0.1229821,2513.0,2512.9,4.52168868]
["bitfinex","ETHUSD",1730525888337,0.1229821,2513.0,2512.9,4.52167193]
["bitfinex","ETHUSD",1730525888748,0.1229821,2513.0,2512.9,1.73605193]
["bitfinex","ETHUSD",1730525888964,0.1229821,2513.0,2512.9,0.7964]
["bitfinex","ETHUSD",1730525889379,0.16510784,2513.0,2512.9,0.7964]
["bitfinex","ETHUSD",1730525890572,0.16510784,2513.0,2512.7,6.72339736]
["bitfinex","ETHUSD",1730525890895,0.16510784,2513.0,2512.7,6.59893]
["bitfinex","ETHUSD",1730525891183,0.16510784,2513.0,2512.8,2.78572]
["bitfinex","ETHUSD",1730525891387,0.16510784,2513.0,2512.9,0.659882]
["bitfinex","ETHUSD",1730525891559,0.16510784,2513.0,2512.8,0.12447085]
["bitfinex","ETHUSD",1730525891767,2.95066784,2513.0,2512.5,7.24395455]
["bitfinex","ETHUSD",1730525891963,0.16510784,2513.0,2512.7,2.78575]
["bitfinex","ETHUSD",1730525892186,0.16510784,2513.0,2512.8,2.78568]
["bitfinex","ETHUSD",1730525892386,0.16510784,2513.0,2512.9,0.5775491]
["bitfinex","ETHUSD",1730525892576,0.16510784,2513.0,2512.9,2.78562]
["bitfinex","ETHUSD",1730525892962,0.16510784,2513.0,2512.9,2.86519886]
["bitfinex","ETHUSD",1730525893163,0.16510784,2513.0,2512.9,2.78562]
["bitfinex","ETHUSD",1730525893368,0.16510784,2513.0,2512.9,2.91008478]
["bitfinex","ETHUSD",1730525893617,0.16510784,2513.0,2512.9,0.12446478]
["bitfinex","ETHUSD",1730525893892,0.16510784,2513.0,2512.9,3.56098526]
["bitfinex","ETHUSD",1730525894257,0.16510784,2513.0,2512.9,0.77536526]
["bitfinex","ETHUSD",1730525894456,0.16510784,2513.0,2512.9,0.12446478]
["bitfinex","ETHUSD",1730525894678,0.16510784,2513.0,2512.7,2.98495365]
["bitfinex","ETHUSD",1730525894679,0.16510784,2513.0,2512.8,0.93756478]
["bitfinex","ETHUSD",1730525894866,0.16510784,2513.0,2512.9,2.91008478]
["bitfinex","ETHUSD",1730525895067,0.16510784,2513.0,2512.9,2.98967013]
["bitfinex","ETHUSD",1730525895668,0.16510784,2513.0,2512.9,2.91008478]
["bitfinex","ETHUSD",1730525895884,0.16510784,2513.0,2512.9,3.72695709]
["bitfinex","ETHUSD",1730525897093,0.16510784,2513.0,2512.9,3.72695817]
["bitfinex","ETHUSD",1730525897678,0.16510784,2513.0,2512.9,3.72696083]
["bitfinex","ETHUSD",1730525897887,0.16510784,2513.0,2512.9,2.91008852]
["bitfinex","ETHUSD",1730525900703,0.16510784,2513.0,2512.9,0.12446852]
["bitfinex","ETHUSD",1730525900906,0.16510784,2513.0,2512.9,2.91008852]
["bitfinex","ETHUSD",1730525901070,0.16510784,2513.0,2512.9,2.91008582]
["bitfinex","ETHUSD",1730525903207,0.16510784,2513.0,2512.9,3.10923113]
["bitfinex","ETHUSD",1730525903410,0.16510784,2513.0,2512.9,3.78003224]
["bitfinex","ETHUSD",1730525905772,0.16510784,2513.0,2512.9,0.99441224]
["bitfinex","ETHUSD",1730525905979,0.1229821,2513.0,2512.9,0.99441224]
["bitfinex","ETHUSD",1730525906175,0.16514634,2513.0,2512.9,0.79526693]
["bitfinex","ETHUSD",1730525906610,0.16514634,2513.0,2512.9,3.58088693]
["bitfinex","ETHUSD",1730525907016,0.1229821,2513.0,2512.9,3.58088693]
["bitfinex","ETHUSD",1730525907873,0.1229821,2513.0,2512.9,3.45642111]
["bitfinex","ETHUSD",1730525909290,0.16514634,2513.0,2512.9,3.45642111]
["bitfinex","ETHUSD",1730525912428,0.16514634,2513.0,2512.9,3.78000616]
["bitfinex","ETHUSD",1730525917619,0.1229821,2513.0,2512.9,3.85958531]
["bitfinex","ETHUSD",1730525917820,0.16516878,2513.0,2512.9,3.85958531]
["bitfinex","ETHUSD",1730525918232,0.1229821,2513.0,2512.9,4.02891774]
["bitfinex","ETHUSD",1730525918431,0.16375965,2513.0,2512.9,4.02891774]
["bitfinex","ETHUSD",1730525918752,0.16375965,2513.0,2512.9,3.78000616]
["bitfinex","ETHUSD",1730525919059,0.16375965,2513.0,2512.9,3.45642111]
["bitfinex","ETHUSD",1730525919229,0.16375965,2513.0,2512.9,4.02896627]
["bitfinex","ETHUSD",1730525920664,0.16375965,2513.0,2512.9,4.71607009]
["bitfinex","ETHUSD",1730525920665,0.1637648,2513.0,2512.9,4.71607009]
["bitfinex","ETHUSD",1730525920824,0.1229821,2513.0,2512.9,4.02896627]
["bitfinex","ETHUSD",1730525921155,0.1637648,2513.0,2512.9,4.02896627]
["bitfinex","ETHUSD",1730525923049,0.1637648,2513.0,2512.9,4.22138047]
["bitfinex","ETHUSD",1730525923355,0.1637648,2513.0,2512.9,4.02896627]
["bitfinex","ETHUSD",1730525924163,0.1229821,2513.0,2512.9,4.02896627]
["bitfinex","ETHUSD",1730525924458,0.1229821,2513.0,2512.9,4.22138047]
["bitfinex","ETHUSD",1730525924632,0.1229821,2513.0,2512.9,4.02896627]
["bitfinex","ETHUSD",1730525924830,0.16375451,2513.0,2512.9,4.02896627]
["bitfinex","ETHUSD",1730525925056,0.0753,2513.4,2513.0,2.78545]
["bitfinex","ETHUSD",1730525925262,0.0753,2513.4,2513.1,0.57254516]
["bitfinex","ETHUSD",1730525925446,0.0753,2513.4,2513.2,0.32361248]
["bitfinex","ETHUSD",1730525925758,2.86037,2513.4,2513.3,0.32361248]
["bitfinex","ETHUSD",1730525925966,0.0753,2513.4,2513.3,0.32361248]
["bitfinex","ETHUSD",1730525926124,0.0753,2513.4,2513.3,0.32360323]
["bitfinex","ETHUSD",1730525926819,0.0753,2513.4,2513.3,0.32360861]
["bitfinex","ETHUSD",1730525927252,2.86038,2513.4,2513.3,0.32360861]
["bitfinex","ETHUSD",1730525927754,0.0753,2513.4,2513.3,0.32360861]
["bitfinex","ETHUSD",1730525928463,0.0753,2513.4,2513.3,0.32360047]
["bitfinex","ETHUSD",1730525931788,2.86037,2513.4,2513.3,0.32360047]
["bitfinex","ETHUSD",1730525931996,2.86037,2513.4,2513.3,0.12446172]
["bitfinex","ETHUSD",1730525932298,0.0753,2513.4,2513.3,0.32359597]
["bitfinex","ETHUSD",1730525932668,0.11477173,2513.4,2513.3,0.32359597]
["bitfinex","ETHUSD",1730525933201,0.03947173,2513.4,2513.3,0.32360032]
["bitfinex","ETHUSD",1730525936605,2.78496,2513.5,2513.3,0.32360032]
["bitfinex","ETHUSD",1730525936825,0.03945708,2513.4,2513.1,0.24891888]
["bitfinex","ETHUSD",1730525937023,0.03945708,2513.4,2513.2,0.32359202]
["bitfinex","ETHUSD",1730525937311,0.03945708,2513.4,2513.3,0.32359202]
["bitfinex","ETHUSD",1730525937719,0.03945708,2513.4,2513.0,3.57538097]
["bitfinex","ETHUSD",1730525937879,0.03945708,2513.4,2513.1,0.57251439]
["bitfinex","ETHUSD",1730525938079,0.03945708,2513.4,2513.2,0.32359509]
["bitfinex","ETHUSD",1730525938274,0.03945708,2513.4,2513.3,0.32359509]
["bitfinex","ETHUSD",1730525938872,0.03945708,2513.4,2513.3,1.12199509]
["bitfinex","ETHUSD",1730525939203,2.78483,2513.7,2513.3,1.12199509]
["bitfinex","ETHUSD",1730525939426,2.78483,2513.7,2513.3,1.04731902]
["bitfinex","ETHUSD",1730525939633,0.0395462,2513.6,2513.4,0.32357313]
["bitfinex","ETHUSD",1730525939831,0.0395462,2513.6,2513.5,0.32357313]
["bitfinex","ETHUSD",1730525940398,0.0395462,2513.6,2513.5,3.10853313]
["bitfinex","ETHUSD",1730525940598,0.0753,2513.9,2513.5,0.42354243]
["bitfinex","ETHUSD",1730525940841,2.78468,2513.8,2513.5,0.57242676]
["bitfinex","ETHUSD",1730525941026,0.03963891,2513.7,2513.6,0.32355713]
["bitfinex","ETHUSD",1730525941348,2.85982,2513.9,2513.6,0.32355713]
["bitfinex","ETHUSD",1730525941553,0.03831181,2513.7,2513.5,2.78488]
["bitfinex","ETHUSD",1730525941866,2.85982,2513.9,2513.6,0.32354208]
["bitfinex","ETHUSD",1730525942150,0.0383307,2513.8,2513.7,0.12443926]
["bitfinex","ETHUSD",1730525943129,0.0383307,2513.8,2513.3,3.58349]
["bitfinex","ETHUSD",1730525943316,0.0383307,2513.8,2513.7,0.1244432]
["bitfinex","ETHUSD",1730525944049,2.8229507,2513.8,2513.7,0.1244432]
["bitfinex","ETHUSD",1730525947507,0.0383307,2513.8,2513.5,0.19911123]
["bitfinex","ETHUSD",1730525947812,2.8229807,2513.8,2513.6,0.12444091]
["bitfinex","ETHUSD",1730525948110,0.0383307,2513.8,2513.7,0.12444016]
["bitfinex","ETHUSD",1730525948909,0.0383307,2513.8,2513.7,0.12444171]
["bitfinex","ETHUSD",1730525949064,2.8229507,2513.8,2513.7,0.12444171]
["bitfinex","ETHUSD",1730525949479,2.8229507,2513.8,2513.5,0.19911051]
["bitfinex","ETHUSD",1730525949690,2.8229507,2513.8,2513.6,0.12444438]
["bitfinex","ETHUSD",1730525949888,2.8229507,2513.8,2513.5,0.62780731]
["bitfinex","ETHUSD",1730525950200,2.8229507,2513.8,2513.6,0.12444437]
["bitfinex","ETHUSD",1730525950400,2.8229507,2513.8,2513.7,0.12444437]
["bitfinex","ETHUSD",1730525950622,2.8229507,2513.8,2513.5,0.4286968]
["bitfinex","ETHUSD",1730525950904,2.8229507,2513.8,2513.6,0.12444543]
["bitfinex","ETHUSD",1730525951109,2.8229507,2513.8,2513.5,0.4286968]
["bitfinex","ETHUSD",1730525951266,2.8229507,2513.8,2513.6,0.1244453]
["bitfinex","ETHUSD",1730525951470,2.78473,2513.7,2513.5,0.19911611]
["bitfinex","ETHUSD",1730525951672,2.78473,2513.7,2513.6,0.12444727]
["bitfinex","ETHUSD",1730525951902,2.78452,2513.9,2513.6,0.12444727]
["bitfinex","ETHUSD",1730525952072,2.78452,2513.9,2513.7,0.12444727]
["bitfinex","ETHUSD",1730525952408,2.78452,2513.9,2513.5,0.19911611]
["bitfinex","ETHUSD",1730525952566,2.78452,2513.9,2513.6,0.12444206]
["bitfinex","ETHUSD",1730525952768,2.78452,2513.9,2513.7,0.12444206]
["bitfinex","ETHUSD",1730525953104,2.78452,2513.9,2513.5,0.77388393]
["bitfinex","ETHUSD",1730525953267,2.78452,2513.9,2513.6,0.12444204]
["bitfinex","ETHUSD",1730525953468,2.78452,2513.9,2513.7,0.12444204]
["bitfinex","ETHUSD",1730525953671,2.78452,2513.9,2512.9,0.24888575]
["bitfinex","ETHUSD",1730525953672,0.0753,2513.1,2512.9,0.24888575]
["bitfinex","ETHUSD",1730525953870,2.78575,2512.8,2512.6,0.8225]
["bitfinex","ETHUSD",1730525954402,2.78562,2512.9,2512.6,0.8225]
["bitfinex","ETHUSD",1730525955295,2.78551,2513.0,2512.4,4.23807712]
["bitfinex","ETHUSD",1730525955601,2.78575,2512.8,2512.4,5.0865743]
["bitfinex","ETHUSD",1730525956611,2.78602,2512.6,2512.4,0.41557712]
["bitfinex","ETHUSD",1730525956804,2.78618,2512.4,2512.0,0.8225]
["bitfinex","ETHUSD",1730525956967,5.57242,2512.4,2512.0,0.8225]
["bitfinex","ETHUSD",1730525957171,5.57242,2512.4,2512.0,1.183416]
["bitfinex","ETHUSD",1730525957421,2.78618,2512.4,2512.0,1.183416]
["bitfinex","ETHUSD",1730525957591,2.78647,2512.2,2511.8,0.8225]
["bitfinex","ETHUSD",1730525959078,2.78695,2511.8,2511.4,0.05972387]
["bitfinex","ETHUSD",1730525959278,0.03512816,2511.7,2511.4,0.05972387]
["bitfinex","ETHUSD",1730525959476,2.78695,2511.8,2511.4,0.05972387]
["bitfinex","ETHUSD",1730525959712,0.03512816,2511.7,2511.4,0.05972387]
["bitfinex","ETHUSD",1730525959916,0.03512816,2511.7,2511.4,0.4346404]
["bitfinex","ETHUSD",1730525960119,2.78695,2511.8,2511.4,0.4346404]
["bitfinex","ETHUSD",1730525960282,0.03510924,2511.6,2511.4,0.4346404]
["bitfinex","ETHUSD",1730525960480,2.78695,2511.8,2511.4,0.4346404]
["bitfinex","ETHUSD",1730525960804,0.03512816,2511.7,2511.4,0.4346404]
["bitfinex","ETHUSD",1730525961319,0.03487127,2511.6,2511.4,0.4346404]
["bitfinex","ETHUSD",1730525961676,2.78695,2511.8,2511.4,0.4346404]
["bitfinex","ETHUSD",1730525962175,2.78693,2511.8,2511.4,0.4346404]
["bitfinex","ETHUSD",1730525962373,5.57387,2511.8,2511.4,0.4346404]
["bitfinex","ETHUSD",1730525962787,2.78693,2511.8,2511.4,0.4346404]
["bitfinex","ETHUSD",1730525963400,2.86223,2511.8,2511.4,0.4346404]
["bitfinex","ETHUSD",1730525963715,5.64918,2511.8,2511.4,0.4346404]
["bitfinex","ETHUSD",1730525963906,2.86223,2511.8,2511.4,0.4346404]
["bitfinex","ETHUSD",1730525964511,2.86223,2511.8,2511.4,0.05972387]
["bitfinex","ETHUSD",1730525964918,0.0753,2511.8,2511.4,0.05972387]
["bitfinex","ETHUSD",1730525965080,2.78668,2512.0,2511.4,2.84694387]
["bitfinex","ETHUSD",1730525965413,2.78679,2511.9,2511.3,2.86694142]
["bitfinex","ETHUSD",1730525965636,2.78679,2511.9,2511.4,2.78724]
["bitfinex","ETHUSD",1730525971108,2.78679,2511.9,2511.3,6.30589356]
["bitfinex","ETHUSD",1730525971508,2.78679,2511.9,2511.3,3.51857356]
["bitfinex","ETHUSD",1730525971723,2.78679,2511.9,2511.4,2.78727]
["bitfinex","ETHUSD",1730525973854,2.78679,2511.9,2511.4,2.86689889]
["bitfinex","ETHUSD",1730525974011,2.78679,2511.9,2511.5,0.63854725]
["bitfinex","ETHUSD",1730525976706,2.78663,2512.0,2511.5,4.20560725]
["bitfinex","ETHUSD",1730525976911,2.78663,2512.0,2511.5,6.99270725]
["bitfinex","ETHUSD",1730525977156,2.78663,2512.0,2511.6,2.78704]
["bitfinex","ETHUSD",1730525977725,2.86186,2512.1,2511.6,2.78704]
["bitfinex","ETHUSD",1730525978431,2.78641,2512.2,2511.7,2.78691]
["bitfinex","ETHUSD",1730525979454,5.57291,2512.2,2511.7,2.78691]
["bitfinex","ETHUSD",1730525979659,2.78656,2512.1,2511.6,3.48625873]
["bitfinex","ETHUSD",1730525980151,2.78651,2512.1,2511.6,0.69925873]
["bitfinex","ETHUSD",1730525981319,2.78651,2512.1,2511.6,3.48625873]
["bitfinex","ETHUSD",1730525994255,2.78663,2512.0,2511.6,3.48625873]
["bitfinex","ETHUSD",1730525995344,2.78663,2512.0,2511.7,0.70532287]
["bitfinex","ETHUSD",1730525996366,2.78641,2512.2,2511.7,0.70532287]
["bitfinex","ETHUSD",1730525996551,2.78652,2512.1,2511.8,0.8158]
["bitfinex","ETHUSD",1730526000368,2.78652,2512.1,2511.9,0.12452835]
["bitfinex","ETHUSD",1730526000570,2.78652,2512.1,2511.8,0.8158]
["bitfinex","ETHUSD",1730526000760,2.78652,2512.1,2511.9,0.12452805]
["bitfinex","ETHUSD",1730526000965,2.78652,2512.1,2511.8,0.8158]
["bitfinex","ETHUSD",1730526001139,2.78652,2512.1,2511.9,0.12452773]
["bitfinex","ETHUSD",1730526001338,2.78652,2512.1,2512.0,0.12452703]
["bitfinex","ETHUSD",1730526002972,2.16266555,2512.3,2512.0,0.12452703]
["bitfinex","ETHUSD",1730526003194,2.78624,2512.4,2512.1,1.13956799]
["bitfinex","ETHUSD",1730526003391,2.78624,2512.4,2512.2,0.12452703]
["bitfinex","ETHUSD",1730526003557,2.78624,2512.4,2512.3,0.12452703]
["bitfinex","ETHUSD",1730526003757,2.78624,2512.4,2512.1,0.8158]
["bitfinex","ETHUSD",1730526003989,2.78624,2512.4,2512.3,0.12451582]
["bitfinex","ETHUSD",1730526005868,5.5725,2512.4,2512.1,0.8158]
["bitfinex","ETHUSD",1730526006064,2.78635,2512.3,2512.2,0.12451618]
["bitfinex","ETHUSD",1730526006661,3.77401564,2512.3,2512.2,0.12451618]
["bitfinex","ETHUSD",1730526006940,2.78662,2512.0,2511.8,0.19922746]
["bitfinex","ETHUSD",1730526007059,6.3377505,2512.2,2511.9,0.12452975]
["bitfinex","ETHUSD",1730526007259,6.3377505,2512.2,2511.7,3.6027]
["bitfinex","ETHUSD",1730526007260,9.1242505,2512.2,2511.7,3.6027]
["bitfinex","ETHUSD",1730526007484,9.1242505,2512.2,2511.8,0.32378133]
["bitfinex","ETHUSD",1730526007690,9.1242505,2512.2,2511.9,0.12452852]
["bitfinex","ETHUSD",1730526007888,9.1242505,2512.2,2512.0,0.12452852]
["bitfinex","ETHUSD",1730526007889,6.3377505,2512.2,2512.0,0.12452852]
["bitfinex","ETHUSD",1730526008098,9.1242205,2512.2,2511.8,0.19924564]
["bitfinex","ETHUSD",1730526008296,4.87559975,2512.2,2511.9,0.12452845]
["bitfinex","ETHUSD",1730526008600,4.87546975,2512.3,2512.0,0.12452845]
["bitfinex","ETHUSD",1730526008765,2.78634,2512.3,2512.1,0.12452845]
["bitfinex","ETHUSD",1730526009106,2.78634,2512.3,2512.0,0.7902]
["bitfinex","ETHUSD",1730526009307,2.78634,2512.3,2512.1,0.12451978]
["bitfinex","ETHUSD",1730526009480,2.78634,2512.3,2512.0,0.7902]
["bitfinex","ETHUSD",1730526009800,2.78634,2512.3,2512.1,0.12451981]
["bitfinex","ETHUSD",1730526009964,2.78634,2512.3,2512.0,0.98943261]
["bitfinex","ETHUSD",1730526010161,2.78634,2512.3,2512.1,0.12451909]
["bitfinex","ETHUSD",1730526010405,2.78634,2512.3,2512.0,0.98943261]
["bitfinex","ETHUSD",1730526010569,2.78634,2512.3,2512.1,0.12451819]
["bitfinex","ETHUSD",1730526010775,2.78634,2512.3,2512.0,0.98943261]
["bitfinex","ETHUSD",1730526010776,2.78634,2512.3,2512.2,0.12451808]
["bitfinex","ETHUSD",1730526011611,2.78634,2512.3,2512.0,0.7902]
["bitfinex","ETHUSD",1730526011785,2.78634,2512.3,2512.1,0.12451905]
["bitfinex","ETHUSD",1730526011986,2.78634,2512.3,2512.0,0.98942877]
["bitfinex","ETHUSD",1730526012184,3.5510417,2512.4,2512.1,0.12451791]
["bitfinex","ETHUSD",1730526012387,2.08890095,2512.4,2512.0,3.77603872]
["bitfinex","ETHUSD",1730526012594,2.08890095,2512.4,2512.1,0.12451899]
["bitfinex","ETHUSD",1730526012916,2.08890095,2512.4,2512.0,4.23308587]
["bitfinex","ETHUSD",1730526013121,2.08890095,2512.4,2512.1,0.12451594]
["bitfinex","ETHUSD",1730526013333,4.87486095,2512.6,2512.3,0.7902]
["bitfinex","ETHUSD",1730526013483,4.87479095,2512.7,2512.4,0.12451594]
["bitfinex","ETHUSD",1730526013682,7.66072095,2512.7,2512.3,0.7902]
["bitfinex","ETHUSD",1730526013998,7.66072095,2512.7,2512.4,0.12450518]
["bitfinex","ETHUSD",1730526014175,7.66072095,2512.7,2512.3,0.7902]
["bitfinex","ETHUSD",1730526014381,7.66072095,2512.7,2512.4,0.1245039]
["bitfinex","ETHUSD",1730526014582,4.87479095,2512.7,2512.3,0.7902]
["bitfinex","ETHUSD",1730526014810,2.08890095,2512.8,2512.4,0.12450454]
["bitfinex","ETHUSD",1730526015018,2.08890095,2512.8,2512.5,3.57626]
["bitfinex","ETHUSD",1730526015313,2.7857,2512.9,2512.5,3.57626]
["bitfinex","ETHUSD",1730526015523,1.46214075,2513.0,2512.5,3.57626]
["bitfinex","ETHUSD",1730526015686,4.24766075,2513.0,2512.5,3.57626]
["bitfinex","ETHUSD",1730526016880,2.78568,2512.9,2512.5,0.7902]
["bitfinex","ETHUSD",1730526017102,4.24793075,2512.8,2512.5,0.7902]
["bitfinex","ETHUSD",1730526017621,2.78612,2512.5,2512.2,0.12449995]
["bitfinex","ETHUSD",1730526017820,2.86142,2512.5,2512.3,0.12450321]
["bitfinex","ETHUSD",1730526018110,2.86142,2512.5,2512.2,0.12450321]
["bitfinex","ETHUSD",1730526018283,4.24820075,2512.6,2512.1,3.57669]
["bitfinex","ETHUSD",1730526018481,4.24817075,2512.6,2512.2,0.12450574]
["bitfinex","ETHUSD",1730526018681,4.24817075,2512.6,2512.1,3.57669]
["bitfinex","ETHUSD",1730526018883,7.03420075,2512.6,2512.2,0.12450715]
["bitfinex","ETHUSD",1730526019115,4.24817075,2512.6,2512.1,3.57669]
["bitfinex","ETHUSD",1730526019278,4.24817075,2512.6,2512.2,0.12450699]
["bitfinex","ETHUSD",1730526019479,4.24817075,2512.6,2512.1,3.57666]
["bitfinex","ETHUSD",1730526019685,4.24817075,2512.6,2512.2,0.12450609]
["bitfinex","ETHUSD",1730526020016,6.3361183,2512.8,2512.3,0.12450131]
["bitfinex","ETHUSD",1730526020221,2.78586,2512.7,2512.4,0.7902]
["bitfinex","ETHUSD",1730526020384,6.3361183,2512.8,2512.4,0.7902]
["bitfinex","ETHUSD",1730526020584,2.08816755,2512.8,2512.4,0.7902]
["bitfinex","ETHUSD",1730526020785,2.08816755,2512.8,2512.4,3.57632]
["bitfinex","ETHUSD",1730526021402,2.08816755,2512.8,2512.4,7.01115271]
["bitfinex","ETHUSD",1730526021599,2.78564,2512.9,2512.4,7.01115271]
["bitfinex","ETHUSD",1730526021600,4.87266203,2512.9,2512.4,7.01115271]
["bitfinex","ETHUSD",1730526021792,4.87266203,2512.9,2512.4,4.22503271]
["bitfinex","ETHUSD",1730526022212,4.87266203,2512.9,2512.4,7.13562815]
["bitfinex","ETHUSD",1730526022524,4.87266203,2512.9,2512.4,7.01113271]
["bitfinex","ETHUSD",1730526022824,4.87266203,2512.9,2512.4,4.22501271]
["bitfinex","ETHUSD",1730526023214,2.78564,2512.9,2512.4,4.34950807]
["bitfinex","ETHUSD",1730526023400,4.87266203,2512.9,2512.4,4.22501271]
["bitfinex","ETHUSD",1730526023729,2.78564,2512.9,2512.4,7.01112271]
["bitfinex","ETHUSD",1730526024285,2.78564,2512.9,2512.4,4.22501271]
["bitfinex","ETHUSD",1730526024923,2.78564,2512.9,2512.4,4.34950788]
["bitfinex","ETHUSD",1730526025230,9.12034278,2513.0,2512.5,3.22096079]
["bitfinex","ETHUSD",1730526026238,7.03332075,2513.0,2512.5,3.22096079]
["bitfinex","ETHUSD",1730526026427,9.11897612,2513.0,2512.5,3.22096079]
["bitfinex","ETHUSD",1730526026843,6.33338612,2513.0,2512.5,0.43495079]
["bitfinex","ETHUSD",1730526027014,2.78571,2512.9,2512.4,4.22501271]
["bitfinex","ETHUSD",1730526028341,2.78571,2512.9,2512.5,2.78606]
["bitfinex","ETHUSD",1730526029547,2.78559,2513.0,2512.6,0.7667]
["bitfinex","ETHUSD",1730526029949,4.87091537,2513.3,2512.7,3.55254]
["bitfinex","ETHUSD",1730526030152,2.78526,2513.3,2512.8,2.78572]
["bitfinex","ETHUSD",1730526031612,2.7853,2513.2,2512.8,2.78572]
["bitfinex","ETHUSD",1730526031958,0.07444198,2513.1,2512.8,2.78572]
["bitfinex","ETHUSD",1730526032334,0.07444198,2513.1,2512.8,3.41955]
["bitfinex","ETHUSD",1730526032539,0.07444198,2513.1,2512.9,0.7667]
["bitfinex","ETHUSD",1730526038767,0.07444198,2513.1,2512.9,2.22884075]
["bitfinex","ETHUSD",1730526038980,0.07444198,2513.1,2513.0,3.59461]
["bitfinex","ETHUSD",1730526039145,2.86023,2513.6,2513.1,2.7854]
["bitfinex","ETHUSD",1730526039476,0.07235559,2513.5,2513.1,2.7854]
["bitfinex","ETHUSD",1730526039774,0.07235559,2513.5,2513.1,3.423401]
["bitfinex","ETHUSD",1730526040280,2.85732559,2513.5,2513.1,0.638001]
["bitfinex","ETHUSD",1730526043298,0.07235559,2513.5,2513.1,3.423371]
["bitfinex","ETHUSD",1730526045885,0.07235559,2513.5,2513.1,0.638001]
["bitfinex","ETHUSD",1730526046120,2.85736559,2513.5,2513.1,0.638001]
["bitfinex","ETHUSD",1730526047417,0.07235559,2513.5,2513.2,4.2960861]
["bitfinex","ETHUSD",1730526047622,0.07235559,2513.5,2513.3,3.59423]
["bitfinex","ETHUSD",1730526047918,4.24662075,2514.0,2513.3,0.8091]
["bitfinex","ETHUSD",1730526048081,0.07246968,2513.4,2513.3,2.78518]
["bitfinex","ETHUSD",1730526048278,2.78448,2514.0,2513.6,0.8091]
["bitfinex","ETHUSD",1730526048673,0.07261315,2513.9,2513.6,0.8091]
["bitfinex","ETHUSD",1730526049200,2.85718315,2513.9,2513.6,0.8091]
["bitfinex","ETHUSD",1730526049674,0.07261315,2513.9,2513.6,0.8091]
["bitfinex","ETHUSD",1730526051888,2.85718315,2513.9,2513.6,0.8091]
["bitfinex","ETHUSD",1730526052513,2.78463,2513.8,2513.6,0.8091]
["bitfinex","ETHUSD",1730526052891,0.07260353,2513.7,2513.6,0.8091]
["bitfinex","ETHUSD",1730526053297,2.78463,2513.8,2513.6,0.8091]
["bitfinex","ETHUSD",1730526053502,0.07265133,2513.7,2513.6,0.8091]
["bitfinex","ETHUSD",1730526053713,2.78453,2513.9,2513.6,0.8091]
["bitfinex","ETHUSD",1730526054231,0.07266858,2513.8,2513.6,0.8091]
["bitfinex","ETHUSD",1730526059058,0.07266858,2513.8,2512.9,2.78554]
["bitfinex","ETHUSD",1730526059059,2.78507,2513.4,2512.9,2.78554]
["bitfinex","ETHUSD",1730526059203,2.78507,2513.4,2513.1,0.8091]
["bitfinex","ETHUSD",1730526059408,0.07265368,2513.3,2513.1,0.8091]
["bitfinex","ETHUSD",1730526060217,2.78505,2513.5,2513.1,3.59449]
["bitfinex","ETHUSD",1730526060420,0.07264875,2513.2,2513.1,3.59449]
["bitfinex","ETHUSD",1730526060721,2.78505,2513.5,2513.1,3.59449]
["bitfinex","ETHUSD",1730526060910,0.07265309,2513.2,2513.1,3.59449]
["bitfinex","ETHUSD",1730526061235,0.07265744,2513.2,2513.1,4.532493]
["bitfinex","ETHUSD",1730526061424,2.78505,2513.5,2513.1,4.532493]
["bitfinex","ETHUSD",1730526061745,0.0753,2513.6,2513.1,4.532493]
["bitfinex","ETHUSD",1730526061945,2.86023,2513.6,2513.1,4.532493]
["bitfinex","ETHUSD",1730526062111,0.07271791,2513.5,2513.1,4.532493]
["bitfinex","ETHUSD",1730526062633,2.85767791,2513.5,2513.1,4.532493]
["bitfinex","ETHUSD",1730526062841,2.85767791,2513.5,2513.1,3.59449]
["bitfinex","ETHUSD",1730526064045,0.07271791,2513.5,2513.1,0.8091]
["bitfinex","ETHUSD",1730526064212,0.07271791,2513.5,2513.1,3.59448]
["bitfinex","ETHUSD",1730526064614,0.07271791,2513.5,2513.1,6.37981]
["bitfinex","ETHUSD",1730526065513,0.07271791,2513.5,2513.1,6.37976]
["bitfinex","ETHUSD",1730526065712,0.07271791,2513.5,2513.1,7.017736]
["bitfinex","ETHUSD",1730526069932,0.07271791,2513.5,2513.1,4.232406]
["bitfinex","ETHUSD",1730526071360,2.85769791,2513.5,2513.1,4.232406]
["bitfinex","ETHUSD",1730526072105,2.78513,2513.4,2513.1,0.8091]
["bitfinex","ETHUSD",1730526072361,2.78513,2513.4,2512.9,3.61372]
["bitfinex","ETHUSD",1730526072565,0.07263901,2513.3,2512.9,3.61372]
["bitfinex","ETHUSD",1730526072768,2.85783901,2513.3,2512.9,3.61372]
["bitfinex","ETHUSD",1730526073763,0.07263901,2513.3,2513.0,2.7855]
["bitfinex","ETHUSD",1730526076244,0.07263901,2513.3,2513.0,2.90996384]
["bitfinex","ETHUSD",1730526076667,0.07263901,2513.3,2513.0,2.7855]
["bitfinex","ETHUSD",1730526076867,0.07263901,2513.3,2513.0,2.90996331]
["bitfinex","ETHUSD",1730526077030,0.07263901,2513.3,2513.0,3.56233164]
["bitfinex","ETHUSD",1730526078443,0.07263901,2513.3,2513.0,0.77683164]
["bitfinex","ETHUSD",1730526078648,2.85782901,2513.3,2513.0,0.12446331]
["bitfinex","ETHUSD",1730526079352,2.85782901,2513.3,2512.9,3.61372]
["bitfinex","ETHUSD",1730526079566,0.07263901,2513.3,2513.0,0.12446511]
["bitfinex","ETHUSD",1730526079869,0.07263901,2513.3,2513.0,0.12446503]
["bitfinex","ETHUSD",1730526080279,0.07263901,2513.3,2512.9,3.61372]
["bitfinex","ETHUSD",1730526080568,2.93313901,2513.3,2513.0,0.12446399]
["bitfinex","ETHUSD",1730526080764,2.93313901,2513.3,2512.9,3.61372]
["bitfinex","ETHUSD",1730526080932,2.93313901,2513.3,2513.0,0.12446225]
["bitfinex","ETHUSD",1730526081546,2.93313901,2513.3,2512.9,7.35915341]
["bitfinex","ETHUSD",1730526081774,2.93313901,2513.3,2513.0,0.12446467]
["bitfinex","ETHUSD",1730526081971,2.93313901,2513.3,2512.9,4.57353341]
["bitfinex","ETHUSD",1730526082183,2.93313901,2513.3,2513.0,0.12446448]
["bitfinex","ETHUSD",1730526082392,0.14793901,2513.3,2512.9,4.57352341]
["bitfinex","ETHUSD",1730526082551,0.14793901,2513.3,2513.0,3.36730691]
["bitfinex","ETHUSD",1730526082753,0.14793901,2513.3,2513.0,3.24284234]
["bitfinex","ETHUSD",1730526086191,0.14793901,2513.3,2513.0,0.45735234]
["bitfinex","ETHUSD",1730526087057,0.14793901,2513.3,2513.1,0.12446098]
["bitfinex","ETHUSD",1730526087258,0.14793901,2513.3,2513.0,0.45735234]
["bitfinex","ETHUSD",1730526091407,2.93311901,2513.3,2512.9,2.78555]
["bitfinex","ETHUSD",1730526091569,2.93311901,2513.3,2513.0,0.12446515]
["bitfinex","ETHUSD",1730526091765,2.93311901,2513.3,2512.9,2.78555]
["bitfinex","ETHUSD",1730526091964,2.93311901,2513.3,2513.0,0.12446498]
["bitfinex","ETHUSD",1730526092204,2.93311901,2513.3,2512.9,2.78555]
["bitfinex","ETHUSD",1730526092401,2.93311901,2513.3,2513.0,0.12446435]
["bitfinex","ETHUSD",1730526092604,0.14793901,2513.3,2512.9,2.78555]
["bitfinex","ETHUSD",1730526093109,0.14793901,2513.3,2513.0,0.12446475]
["bitfinex","ETHUSD",1730526093420,0.14793901,2513.3,2512.9,3.720144]
["bitfinex","ETHUSD",1730526093610,0.14793901,2513.3,2513.0,0.12446486]
["bitfinex","ETHUSD",1730526093809,0.14793901,2513.3,2512.9,3.720144]
["bitfinex","ETHUSD",1730526094414,0.14793901,2513.3,2513.0,0.12446472]
["bitfinex","ETHUSD",1730526094708,0.14793901,2513.3,2512.9,2.78555]
["bitfinex","ETHUSD",1730526094919,0.14793901,2513.3,2513.0,0.12446493]
["bitfinex","ETHUSD",1730526095097,0.14793901,2513.3,2512.9,2.78555]
["bitfinex","ETHUSD",1730526095297,0.14793901,2513.3,2513.0,0.12446543]
["bitfinex","ETHUSD",1730526095497,0.14793901,2513.3,2512.9,2.78554]
["bitfinex","ETHUSD",1730526095710,0.14793901,2513.3,2513.0,0.48047675]
["bitfinex","ETHUSD",1730526095873,0.14793901,2513.3,2513.0,0.356014]
["bitfinex","ETHUSD",1730526096680,0.14793901,2513.3,2513.1,0.12446165]
["bitfinex","ETHUSD",1730526096880,0.14793901,2513.3,2513.0,3.141454]
["bitfinex","ETHUSD",1730526097250,0.07263901,2513.3,2513.1,0.12445818]
["bitfinex","ETHUSD",1730526097461,0.07263901,2513.3,2513.0,3.141454]
["bitfinex","ETHUSD",1730526097646,0.07263901,2513.3,2513.1,0.12446172]
["bitfinex","ETHUSD",1730526097954,0.07263901,2513.3,2513.0,3.141454]
["bitfinex","ETHUSD",1730526098120,0.07263901,2513.3,2513.1,0.12446177]
["bitfinex","ETHUSD",1730526098310,0.07263901,2513.3,2513.0,3.141454]
["bitfinex","ETHUSD",1730526098514,0.07263901,2513.3,2513.1,0.12446182]
["bitfinex","ETHUSD",1730526098740,0.07263901,2513.3,2513.0,3.141454]
["bitfinex","ETHUSD",1730526099061,0.07263901,2513.3,2513.1,0.12446192]
["bitfinex","ETHUSD",1730526099242,0.07263901,2513.3,2513.0,3.141454]
["bitfinex","ETHUSD",1730526099420,0.07263901,2513.3,2513.1,0.12446196]
["bitfinex","ETHUSD",1730526099621,0.07263901,2513.3,2513.0,3.141454]
["bitfinex","ETHUSD",1730526099820,0.07263901,2513.3,2513.1,0.12446207]
["bitfinex","ETHUSD",1730526100157,0.07263901,2513.3,2513.0,3.141454]
["bitfinex","ETHUSD",1730526100339,0.07263901,2513.3,2513.1,0.12446162]
["bitfinex","ETHUSD",1730526100542,0.07263901,2513.3,2513.0,3.141454]
["bitfinex","ETHUSD",1730526100756,0.07263901,2513.3,2513.1,0.12446192]
["bitfinex","ETHUSD",1730526100960,0.07263901,2513.3,2513.0,2.78544]
["bitfinex","ETHUSD",1730526101164,0.07263901,2513.3,2513.1,0.12446199]
["bitfinex","ETHUSD",1730526101339,0.07263901,2513.3,2513.0,2.78544]
["bitfinex","ETHUSD",1730526101535,0.07263901,2513.3,2513.1,0.12446177]
["bitfinex","ETHUSD",1730526101761,0.07263901,2513.3,2513.0,2.78544]
["bitfinex","ETHUSD",1730526102070,0.07263901,2513.3,2513.1,0.12446203]
["bitfinex","ETHUSD",1730526102273,0.07263901,2513.3,2513.1,2.78538]
["bitfinex","ETHUSD",1730526102445,0.07263901,2513.3,2513.2,0.12445866]
["bitfinex","ETHUSD",1730526102783,4.94704204,2513.5,2513.2,0.12445866]
["bitfinex","ETHUSD",1730526102945,0.0717436,2513.3,2513.1,3.55228]
["bitfinex","ETHUSD",1730526103149,2.08777625,2513.4,2513.2,0.12446088]
["bitfinex","ETHUSD",1730526103454,2.08777625,2513.4,2513.1,3.55228]
["bitfinex","ETHUSD",1730526103762,0.07174636,2513.3,2513.2,0.12446122]
["bitfinex","ETHUSD",1730526104878,0.07174636,2513.3,2513.1,3.55228]
["bitfinex","ETHUSD",1730526105168,0.07174636,2513.3,2513.2,0.12446205]
["bitfinex","ETHUSD",1730526105369,2.15952261,2513.3,2513.2,0.12446205]
["bitfinex","ETHUSD",1730526105575,0.07174636,2513.3,2513.2,0.12446205]
["bitfinex","ETHUSD",1730526108486,0.07174636,2513.3,2513.2,0.12446463]
["bitfinex","ETHUSD",1730526108867,0.07021364,2513.3,2513.2,0.12446463]
["bitfinex","ETHUSD",1730526110762,2.15798989,2513.3,2513.2,0.12446463]
["bitfinex","ETHUSD",1730526111564,0.07021364,2513.3,2513.2,0.12446463]
["bitfinex","ETHUSD",1730526111777,2.15798989,2513.3,2513.2,0.12446463]
["bitfinex","ETHUSD",1730526111978,2.15798989,2513.3,2513.0,2.78545]
["bitfinex","ETHUSD",1730526112155,2.15798989,2513.3,2513.1,0.12446457]
["bitfinex","ETHUSD",1730526112492,2.15798989,2513.3,2513.2,0.12446457]
["bitfinex","ETHUSD",1730526112697,2.15975015,2513.3,2513.2,0.12446457]
["bitfinex","ETHUSD",1730526113057,5.02023015,2513.3,2513.2,0.12446457]
["bitfinex","ETHUSD",1730526113552,2.93069364,2513.3,2512.9,0.19914986]
["bitfinex","ETHUSD",1730526113770,5.020418,2513.3,2513.0,0.32361789]
["bitfinex","ETHUSD",1730526113988,2.78529,2513.2,2513.1,0.12446803]
["bitfinex","ETHUSD",1730526114193,4.87501436,2513.2,2513.1,0.12446803]
["bitfinex","ETHUSD",1730526114351,4.94640975,2513.2,2513.1,0.12446803]
["bitfinex","ETHUSD",1730526115697,4.94640975,2513.2,2513.1,0.12447292]
["bitfinex","ETHUSD",1730526117234,4.9466704,2513.2,2513.1,0.12447292]
["bitfinex","ETHUSD",1730526117394,2.1613804,2513.2,2513.1,0.32361982]
["bitfinex","ETHUSD",1730526117780,0.07139539,2513.2,2513.1,0.32361982]
["bitfinex","ETHUSD",1730526118120,2.08998501,2513.2,2513.1,0.12447292]
["bitfinex","ETHUSD",1730526118317,2.1613804,2513.2,2513.1,0.12447292]
["bitfinex","ETHUSD",1730526119301,2.1613804,2513.2,2512.8,2.78573]
["bitfinex","ETHUSD",1730526119502,2.1613804,2513.2,2513.1,0.12447026]
["bitfinex","ETHUSD",1730526119680,4.9467104,2513.2,2513.1,0.12447026]
["bitfinex","ETHUSD",1730526120912,4.94693489,2513.2,2513.1,0.12447026]
["bitfinex","ETHUSD",1730526121318,2.16160489,2513.2,2513.1,0.12447026]
["bitfinex","ETHUSD",1730526122006,2.16160489,2513.2,2512.8,3.41953]
["bitfinex","ETHUSD",1730526122204,2.85668539,2513.2,2513.1,0.12447322]
["bitfinex","ETHUSD",1730526122414,4.94682507,2513.2,2513.1,0.12447377]
["bitfinex","ETHUSD",1730526123901,2.16153507,2513.2,2513.1,0.12447377]
["bitfinex","ETHUSD",1730526124982,2.16140479,2513.2,2513.1,0.12447377]
["bitfinex","ETHUSD",1730526125617,2.16140479,2513.2,2512.9,2.7856]
["bitfinex","ETHUSD",1730526125930,2.16140479,2513.2,2513.0,0.32361681]
["bitfinex","ETHUSD",1730526126225,2.16140479,2513.2,2513.1,0.12446798]
["bitfinex","ETHUSD",1730526128559,4.94669479,2513.2,2513.1,0.12446798]
["bitfinex","ETHUSD",1730526128750,2.16140479,2513.2,2513.1,0.12446798]
["bitfinex","ETHUSD",1730526129110,2.16140479,2513.2,2513.1,0.32361243]
["bitfinex","ETHUSD",1730526129412,2.16140479,2513.2,2513.1,0.12446798]
["bitfinex","ETHUSD",1730526133218,2.16140479,2513.2,2512.8,5.57136]
["bitfinex","ETHUSD",1730526133575,2.16140479,2513.2,2512.9,0.95744589]
["bitfinex","ETHUSD",1730526133720,0.07139539,2513.2,2513.0,0.32362088]
["bitfinex","ETHUSD",1730526133918,2.0900094,2513.2,2513.1,0.12446957]
["bitfinex","ETHUSD",1730526134424,4.8751709,2513.2,2513.1,0.12446957]
["bitfinex","ETHUSD",1730526134644,5.79495006,2513.2,2513.1,0.12446957]
["bitfinex","ETHUSD",1730526134815,3.70506916,2513.2,2513.1,0.12446957]
["bitfinex","ETHUSD",1730526135020,5.79503557,2513.2,2513.1,0.12446957]
["bitfinex","ETHUSD",1730526135514,2.08996641,2513.3,2513.1,1.14431474]
["bitfinex","ETHUSD",1730526135721,2.08996641,2513.3,2513.2,0.12446957]
["bitfinex","ETHUSD",1730526137276,0.0753,2513.3,2512.5,0.8207]
["bitfinex","ETHUSD",1730526137420,2.78551,2513.0,2512.6,2.98504752]
["bitfinex","ETHUSD",1730526137623,2.78551,2513.0,2512.7,0.32363097]
["bitfinex","ETHUSD",1730526137920,4.875453,2513.0,2512.8,0.32363097]
["bitfinex","ETHUSD",1730526138114,4.87561838,2513.0,2512.9,0.12447345]
["bitfinex","ETHUSD",1730526138730,4.95091838,2513.0,2512.9,0.12447345]
["bitfinex","ETHUSD",1730526138931,2.78584,2512.7,2512.6,0.19916979]
["bitfinex","ETHUSD",1730526139130,2.78584,2512.7,2512.6,0.12449382]
["bitfinex","ETHUSD",1730526140360,2.78584,2512.7,2512.3,0.8207]
["bitfinex","ETHUSD",1730526140512,2.78584,2512.7,2512.4,0.12449615]
["bitfinex","ETHUSD",1730526140851,2.78584,2512.7,2512.5,0.12449615]
["bitfinex","ETHUSD",1730526141057,2.78584,2512.7,2512.6,0.12449615]
["bitfinex","ETHUSD",1730526141446,2.78573,2512.8,2512.3,3.80617041]
["bitfinex","ETHUSD",1730526141651,2.78573,2512.8,2512.4,0.8876227]
["bitfinex","ETHUSD",1730526141862,2.78573,2512.8,2512.5,0.12449346]
["bitfinex","ETHUSD",1730526142176,4.87568608,2512.9,2512.5,2.78606]
["bitfinex","ETHUSD",1730526142330,4.87568608,2512.9,2512.6,0.8207]
["bitfinex","ETHUSD",1730526142535,4.87568608,2512.9,2512.6,1.54426624]
["bitfinex","ETHUSD",1730526143156,2.78569,2512.9,2512.6,1.54426624]
["bitfinex","ETHUSD",1730526144360,2.78569,2512.9,2512.6,0.8207]
["bitfinex","ETHUSD",1730526145241,0.07038231,2512.8,2512.6,0.8207]
["bitfinex","ETHUSD",1730526148583,2.85617231,2512.8,2512.6,0.8207]
["bitfinex","ETHUSD",1730526148955,4.87124357,2513.6,2513.0,0.7546]
["bitfinex","ETHUSD",1730526149196,5.61620796,2513.6,2513.1,2.9097997]
["bitfinex","ETHUSD",1730526149351,4.87119357,2513.6,2513.1,2.78534]
["bitfinex","ETHUSD",1730526149552,2.78486,2513.6,2513.1,2.78532]
["bitfinex","ETHUSD",1730526150008,2.78486,2513.6,2513.1,5.57066]
["bitfinex","ETHUSD",1730526150184,4.87107357,2513.7,2513.1,2.78532]
["bitfinex","ETHUSD",1730526150366,2.78474,2513.7,2513.2,3.66428466]
["bitfinex","ETHUSD",1730526150572,2.78474,2513.7,2513.2,3.66428335]
["bitfinex","ETHUSD",1730526150758,2.78474,2513.7,2513.2,3.53983]
["bitfinex","ETHUSD",1730526150957,2.78474,2513.7,2513.2,3.66428296]
["bitfinex","ETHUSD",1730526151267,4.87011451,2513.7,2513.2,3.53983]
["bitfinex","ETHUSD",1730526151473,2.78474,2513.7,2513.2,3.66428412]
["bitfinex","ETHUSD",1730526152492,2.78474,2513.7,2513.2,3.66428393]
["bitfinex","ETHUSD",1730526153005,2.78474,2513.7,2513.2,3.53983]
["bitfinex","ETHUSD",1730526153298,2.78474,2513.7,2513.2,3.66428248]
["bitfinex","ETHUSD",1730526153720,2.78474,2513.7,2513.2,3.53983]
["bitfinex","ETHUSD",1730526156622,0.05384551,2513.6,2513.2,3.53983]
["bitfinex","ETHUSD",1730526156918,0.05384551,2513.6,2513.2,4.172345]
["bitfinex","ETHUSD",1730526167446,2.83877551,2513.6,2513.2,1.387115]
["bitfinex","ETHUSD",1730526167591,2.78509,2513.4,2513.0,3.92944809]
["bitfinex","ETHUSD",1730526167783,2.78509,2513.4,2513.0,3.805]
["bitfinex","ETHUSD",1730526167985,0.05382345,2513.3,2513.0,6.71496849]
["bitfinex","ETHUSD",1730526168222,0.05382345,2513.3,2513.1,0.95005285]
["bitfinex","ETHUSD",1730526168523,0.05380619,2513.2,2513.1,0.95005285]
["bitfinex","ETHUSD",1730526168882,2.78496,2513.5,2513.1,3.73545285]
["bitfinex","ETHUSD",1730526169084,0.05384072,2513.4,2513.2,0.805]
["bitfinex","ETHUSD",1730526169327,2.78489,2513.6,2513.2,0.805]
["bitfinex","ETHUSD",1730526169624,0.05401365,2513.3,2513.2,0.805]
["bitfinex","ETHUSD",1730526170126,2.78489,2513.6,2513.2,0.805]
["bitfinex","ETHUSD",1730526170285,0.05401365,2513.3,2513.2,0.805]
["bitfinex","ETHUSD",1730526170486,2.78489,2513.6,2513.2,1.83757429]
["bitfinex","ETHUSD",1730526170711,0.05404818,2513.5,2513.2,0.805]
["bitfinex","ETHUSD",1730526174693,0.05404818,2513.5,2513.2,3.59028]
["bitfinex","ETHUSD",1730526175085,2.78474,2513.7,2513.2,3.59028]
["bitfinex","ETHUSD",1730526175282,0.05406544,2513.6,2513.2,3.59028]
["bitfinex","ETHUSD",1730526176391,0.05406544,2513.6,2513.2,0.805]
["bitfinex","ETHUSD",1730526176588,0.05406544,2513.6,2513.3,2.78509]
["bitfinex","ETHUSD",1730526176813,0.0753,2513.8,2513.4,3.144079]
["bitfinex","ETHUSD",1730526177001,0.05338917,2513.5,2513.4,2.78507]
["bitfinex","ETHUSD",1730526177205,2.08317553,2514.0,2513.6,2.78477]
["bitfinex","ETHUSD",1730526178091,4.94279553,2514.1,2513.6,2.78477]
["bitfinex","ETHUSD",1730526178493,4.86749553,2514.1,2513.6,2.78477]
["bitfinex","ETHUSD",1730526178692,4.86749553,2514.1,2513.7,0.7511]
["bitfinex","ETHUSD",1730526180096,2.78432,2514.1,2513.7,0.7511]
["bitfinex","ETHUSD",1730526180294,2.78432,2514.1,2513.7,4.16791]
["bitfinex","ETHUSD",1730526181918,2.7844,2514.0,2513.7,0.7511]
["bitfinex","ETHUSD",1730526182127,2.78463,2513.8,2513.4,0.7511]
["bitfinex","ETHUSD",1730526185051,2.78463,2513.8,2513.4,3.53614]
["bitfinex","ETHUSD",1730526185243,2.78463,2513.8,2513.4,4.10108767]
["bitfinex","ETHUSD",1730526185426,2.78474,2513.7,2513.2,3.66078123]
["bitfinex","ETHUSD",1730526185735,2.78474,2513.7,2513.2,3.53634]
["bitfinex","ETHUSD",1730526187043,2.86021,2513.6,2513.2,0.7511]
["bitfinex","ETHUSD",1730526189443,2.785,2513.5,2513.2,0.7511]
["bitfinex","ETHUSD",1730526189744,2.785,2513.5,2513.1,0.12445227]
["bitfinex","ETHUSD",1730526190449,0.05346802,2513.4,2513.0,3.53661]
["bitfinex","ETHUSD",1730526190617,0.05346802,2513.4,2513.0,4.468829]
["bitfinex","ETHUSD",1730526190816,0.05346802,2513.4,2513.1,0.1244531]
["bitfinex","ETHUSD",1730526191666,0.05346802,2513.4,2513.2,0.1244531]
["bitfinex","ETHUSD",1730526192047,5.64512,2513.6,2513.2,0.1244531]
["bitfinex","ETHUSD",1730526192253,0.05345076,2513.3,2513.2,0.1244531]
["bitfinex","ETHUSD",1730526192441,2.78498,2513.5,2513.2,0.12445288]
["bitfinex","ETHUSD",1730526192640,0.05345076,2513.3,2513.1,2.78539]
["bitfinex","ETHUSD",1730526192838,2.78498,2513.5,2513.2,0.12445284]
["bitfinex","ETHUSD",1730526193066,2.78498,2513.5,2513.1,2.78539]
["bitfinex","ETHUSD",1730526193227,2.78498,2513.5,2513.2,0.12445288]
["bitfinex","ETHUSD",1730526193432,2.78498,2513.5,2513.3,0.12445288]
["bitfinex","ETHUSD",1730526193652,2.78498,2513.5,2513.1,2.98451454]
["bitfinex","ETHUSD",1730526193959,2.78496,2513.5,2513.2,0.12445269]
["bitfinex","ETHUSD",1730526194169,2.78496,2513.5,2513.3,0.12445269]
["bitfinex","ETHUSD",1730526194331,2.78496,2513.5,2513.4,0.12445262]
["bitfinex","ETHUSD",1730526195372,7.73119865,2513.6,2513.4,0.12445262]
["bitfinex","ETHUSD",1730526195579,6.11590723,2513.6,2513.5,0.12445262]
["bitfinex","ETHUSD",1730526197130,4.02986858,2513.6,2513.5,0.12445262]
["bitfinex","ETHUSD",1730526197332,6.11849118,2513.6,2513.5,0.12445262]
["bitfinex","ETHUSD",1730526197668,6.11849118,2513.6,2513.2,0.19913231]
["bitfinex","ETHUSD",1730526197829,6.11849118,2513.6,2513.3,0.1244578]
["bitfinex","ETHUSD",1730526197830,2.08873279,2513.5,2513.3,0.1244578]
["bitfinex","ETHUSD",1730526198031,2.08873279,2513.5,2513.1,2.78539]
["bitfinex","ETHUSD",1730526198272,2.08873279,2513.5,2513.2,0.32359039]
["bitfinex","ETHUSD",1730526198570,4.87369279,2513.5,2513.3,0.12445784]
["bitfinex","ETHUSD",1730526198770,2.78507,2513.4,2513.2,0.19913592]
["bitfinex","ETHUSD",1730526198933,2.78507,2513.4,2513.3,0.12446145]
["bitfinex","ETHUSD",1730526200970,4.87380279,2513.4,2513.3,0.12446145]
["bitfinex","ETHUSD",1730526201526,2.78521,2513.3,2513.0,0.7511]
["bitfinex","ETHUSD",1730526201932,4.94924279,2513.3,2512.9,2.78556]
["bitfinex","ETHUSD",1730526202472,2.86051,2513.3,2513.0,0.32362383]
["bitfinex","ETHUSD",1730526202673,2.86051,2513.3,2513.1,0.1244707]
["bitfinex","ETHUSD",1730526202971,2.86051,2513.3,2513.2,0.1244707]
["bitfinex","ETHUSD",1730526203467,2.86051,2513.3,2513.0,0.19915176]
["bitfinex","ETHUSD",1730526203664,2.86051,2513.3,2513.1,0.12447024]
["bitfinex","ETHUSD",1730526203870,2.86051,2513.3,2513.2,0.12447024]
["bitfinex","ETHUSD",1730526204167,2.86051,2513.3,2513.0,0.19915176]
["bitfinex","ETHUSD",1730526204369,2.86051,2513.3,2513.1,0.12446975]
["bitfinex","ETHUSD",1730526204527,2.86051,2513.3,2513.0,0.19915176]
["bitfinex","ETHUSD",1730526204731,2.86051,2513.3,2513.1,0.12446975]
["bitfinex","ETHUSD",1730526204930,2.86051,2513.3,2513.2,0.12446975]
["bitfinex","ETHUSD",1730526205148,2.86051,2513.3,2513.0,0.19915176]
["bitfinex","ETHUSD",1730526205366,2.91380284,2513.3,2513.1,0.12446975]
["bitfinex","ETHUSD",1730526205668,2.91380284,2513.3,2512.9,2.78556]
["bitfinex","ETHUSD",1730526205852,2.91380284,2513.3,2513.0,0.1244698]
["bitfinex","ETHUSD",1730526206057,0.12859284,2513.3,2513.1,0.1244698]
["bitfinex","ETHUSD",1730526206378,0.12859284,2513.3,2513.2,0.12446693]
["bitfinex","ETHUSD",1730526207270,0.12859284,2513.3,2513.2,0.12446729]
["bitfinex","ETHUSD",1730526207573,0.12859284,2513.3,2513.0,0.19914785]
["bitfinex","ETHUSD",1730526207777,0.12859284,2513.3,2513.1,0.12446741]
["bitfinex","ETHUSD",1730526207959,0.12859284,2513.3,2513.0,0.19914785]
["bitfinex","ETHUSD",1730526208164,2.91377284,2513.3,2513.1,0.12446744]
["bitfinex","ETHUSD",1730526208457,2.91377284,2513.3,2513.0,0.19914785]
["bitfinex","ETHUSD",1730526208458,2.91377284,2513.3,2512.9,2.78555]
["bitfinex","ETHUSD",1730526208653,2.91377284,2513.3,2513.0,0.12446763]
["bitfinex","ETHUSD",1730526208863,2.91377284,2513.3,2513.1,0.12446763]
["bitfinex","ETHUSD",1730526209036,2.91377284,2513.3,2512.9,3.46720305]
["bitfinex","ETHUSD",1730526209236,2.91377284,2513.3,2513.0,0.12446761]
["bitfinex","ETHUSD",1730526209458,2.91377284,2513.3,2512.9,3.46720305]
["bitfinex","ETHUSD",1730526209636,2.91377284,2513.3,2513.1,0.12446794]
["bitfinex","ETHUSD",1730526209837,2.91377284,2513.3,2512.9,2.78555]
["bitfinex","ETHUSD",1730526210040,2.91377284,2513.3,2513.0,0.12446795]
["bitfinex","ETHUSD",1730526210275,2.91377284,2513.3,2513.1,0.12446795]
["bitfinex","ETHUSD",1730526210462,2.91377284,2513.3,2513.0,0.19914692]
["bitfinex","ETHUSD",1730526210649,2.91377284,2513.3,2513.1,0.12446665]
["bitfinex","ETHUSD",1730526210966,2.91377284,2513.3,2513.0,0.19914692]
["bitfinex","ETHUSD",1730526211267,2.91377284,2513.3,2513.1,0.12446652]
["bitfinex","ETHUSD",1730526211466,2.91377284,2513.3,2513.0,0.19914692]
["bitfinex","ETHUSD",1730526211637,2.91377284,2513.3,2513.1,0.12446651]
["bitfinex","ETHUSD",1730526211966,2.91377284,2513.3,2513.2,0.12446245]
["bitfinex","ETHUSD",1730526212169,2.91377284,2513.3,2512.9,2.98469692]
["bitfinex","ETHUSD",1730526212464,2.91377284,2513.3,2513.0,0.32361439]
["bitfinex","ETHUSD",1730526212657,2.91377284,2513.3,2513.1,0.12446747]
["bitfinex","ETHUSD",1730526212841,2.91377284,2513.3,2512.9,2.78555]
["bitfinex","ETHUSD",1730526213043,2.91377284,2513.3,2513.0,0.12446698]
["bitfinex","ETHUSD",1730526213660,2.91377284,2513.3,2512.9,2.78555]
["bitfinex","ETHUSD",1730526213874,2.91377284,2513.3,2513.1,0.12446696]
["bitfinex","ETHUSD",1730526214853,2.91377284,2513.3,2512.9,2.78555]
["bitfinex","ETHUSD",1730526216774,2.91377284,2513.3,2513.0,0.1244661]
["bitfinex","ETHUSD",1730526217389,2.91377284,2513.3,2513.1,0.1244661]
["bitfinex","ETHUSD",1730526217634,0.12859284,2513.3,2513.1,0.1244661]
["bitfinex","ETHUSD",1730526218793,0.12859284,2513.3,2512.9,5.77024577]
["bitfinex","ETHUSD",1730526218794,0.12859284,2513.3,2512.9,5.5711]
["bitfinex","ETHUSD",1730526218974,0.12859284,2513.3,2513.0,0.47846423]
["bitfinex","ETHUSD",1730526219176,0.12859284,2513.3,2513.0,2.78551]
["bitfinex","ETHUSD",1730526219855,0.12859284,2513.3,2513.1,0.1244669]
["bitfinex","ETHUSD",1730526220055,0.12859284,2513.3,2513.0,2.78551]
["bitfinex","ETHUSD",1730526220353,0.12859284,2513.3,2513.1,0.12446635]
["bitfinex","ETHUSD",1730526220680,0.12859284,2513.3,2513.0,2.78551]
["bitfinex","ETHUSD",1730526220988,0.12859284,2513.3,2513.1,0.12446602]
["bitfinex","ETHUSD",1730526221285,0.12859284,2513.3,2513.0,2.78551]
["bitfinex","ETHUSD",1730526221497,0.12859284,2513.3,2513.1,0.12446594]
["bitfinex","ETHUSD",1730526221804,0.12859284,2513.3,2513.0,2.78551]
["bitfinex","ETHUSD",1730526222000,0.12859284,2513.3,2513.1,0.12446613]
["bitfinex","ETHUSD",1730526222306,0.12859284,2513.3,2513.0,2.78551]
["bitfinex","ETHUSD",1730526222651,0.12859284,2513.3,2513.1,0.12446594]
["bitfinex","ETHUSD",1730526222901,0.12859284,2513.3,2513.0,2.78551]
["bitfinex","ETHUSD",1730526223088,0.12859284,2513.3,2513.1,0.12446605]
["bitfinex","ETHUSD",1730526223287,0.12859284,2513.3,2513.0,2.78551]
["bitfinex","ETHUSD",1730526223480,0.12859284,2513.3,2513.1,0.12446598]
["bitfinex","ETHUSD",1730526223683,0.12859284,2513.3,2513.2,0.12446598]
["bitfinex","ETHUSD",1730526224468,0.05329284,2513.3,2513.0,2.98465537]
["bitfinex","ETHUSD",1730526224693,0.05329284,2513.3,2513.1,0.12446635]
["bitfinex","ETHUSD",1730526225005,0.05321114,2513.2,2513.0,2.98465537]
["bitfinex","ETHUSD",1730526225207,0.05321114,2513.2,2513.1,0.1244663]
["bitfinex","ETHUSD",1730526225504,4.94731688,2513.5,2513.1,0.1244663]
["bitfinex","ETHUSD",1730526225695,0.05321114,2513.2,2513.0,2.98465537]
["bitfinex","ETHUSD",1730526225896,4.94731688,2513.5,2513.1,0.12446613]
["bitfinex","ETHUSD",1730526226202,4.94713688,2513.7,2513.2,3.69505613]
["bitfinex","ETHUSD",1730526226417,4.94713688,2513.7,2513.2,3.57059]
["bitfinex","ETHUSD",1730526226705,5.28901226,2513.9,2513.3,1.10897147]
["bitfinex","ETHUSD",1730526226706,4.87165688,2513.8,2513.3,1.10897147]
["bitfinex","ETHUSD",1730526226907,2.08702688,2513.8,2513.4,2.90951369]
["bitfinex","ETHUSD",1730526227083,2.08702688,2513.8,2513.5,0.12445369]
["bitfinex","ETHUSD",1730526227286,2.08702688,2513.8,2513.4,2.78506]
["bitfinex","ETHUSD",1730526227484,2.08702688,2513.8,2513.5,0.12444702]
["bitfinex","ETHUSD",1730526227688,2.08702688,2513.8,2513.4,3.4794667]
["bitfinex","ETHUSD",1730526227894,2.08702688,2513.8,2513.5,0.1244468]
["bitfinex","ETHUSD",1730526228092,2.08702688,2513.8,2513.4,3.4794667]
["bitfinex","ETHUSD",1730526228278,2.08702688,2513.8,2513.5,0.12444544]
["bitfinex","ETHUSD",1730526228490,2.08702688,2513.8,2513.4,2.78506]
["bitfinex","ETHUSD",1730526228810,2.08702688,2513.8,2513.5,0.12444631]
["bitfinex","ETHUSD",1730526229023,2.08702688,2513.8,2513.4,2.78506]
["bitfinex","ETHUSD",1730526229331,2.08702688,2513.8,2513.5,0.12444657]
["bitfinex","ETHUSD",1730526229531,2.78458,2513.9,2513.4,3.47946625]
["bitfinex","ETHUSD",1730526229702,2.08718328,2513.8,2513.5,0.12444554]
["bitfinex","ETHUSD",1730526229909,2.08718328,2513.8,2513.4,2.78506]
["bitfinex","ETHUSD",1730526230106,2.08718328,2513.8,2513.5,0.77991089]
["bitfinex","ETHUSD",1730526230432,2.08718328,2513.8,2513.5,0.65546433]
["bitfinex","ETHUSD",1730526232199,4.87180328,2513.8,2513.5,0.65546433]
["bitfinex","ETHUSD",1730526232522,4.87180328,2513.8,2513.4,2.78506]
["bitfinex","ETHUSD",1730526233348,4.87180328,2513.8,2513.5,0.12444565]
["bitfinex","ETHUSD",1730526233627,2.78462,2513.8,2513.4,2.78506]
["bitfinex","ETHUSD",1730526233836,2.78462,2513.8,2513.5,0.12444543]
["bitfinex","ETHUSD",1730526234009,2.78462,2513.8,2513.4,2.78506]
["bitfinex","ETHUSD",1730526234204,2.78462,2513.8,2513.5,0.12444542]
["bitfinex","ETHUSD",1730526234409,2.78462,2513.8,2513.4,2.78506]
["bitfinex","ETHUSD",1730526234723,2.78462,2513.8,2513.5,0.12444551]
["bitfinex","ETHUSD",1730526234893,2.78462,2513.8,2513.4,2.78506]
["bitfinex","ETHUSD",1730526235242,2.78462,2513.8,2513.5,0.1244455]
["bitfinex","ETHUSD",1730526235538,0.04974813,2513.7,2513.4,3.4794873]
["bitfinex","ETHUSD",1730526235740,2.78462,2513.8,2513.5,0.12444521]
["bitfinex","ETHUSD",1730526235892,2.78462,2513.8,2513.4,2.78506]
["bitfinex","ETHUSD",1730526236096,0.04974813,2513.7,2513.5,0.12444519]
["bitfinex","ETHUSD",1730526236397,2.78462,2513.8,2513.4,2.78506]
["bitfinex","ETHUSD",1730526236590,0.04951075,2513.6,2513.4,3.4794873]
["bitfinex","ETHUSD",1730526236835,2.78462,2513.8,2513.4,3.4794873]
["bitfinex","ETHUSD",1730526237032,0.04949348,2513.5,2513.4,3.4794873]
["bitfinex","ETHUSD",1730526237221,2.78462,2513.8,2513.4,3.60393374]
["bitfinex","ETHUSD",1730526237417,0.04949348,2513.5,2513.4,2.78506]
["bitfinex","ETHUSD",1730526237602,2.78462,2513.8,2513.4,2.90950638]
["bitfinex","ETHUSD",1730526237802,0.04949348,2513.5,2513.4,2.78506]
["bitfinex","ETHUSD",1730526237999,2.78462,2513.8,2513.4,2.90950638]
["bitfinex","ETHUSD",1730526238238,0.04949348,2513.5,2513.4,2.78506]
["bitfinex","ETHUSD",1730526238424,2.78462,2513.8,2513.4,3.60393263]
["bitfinex","ETHUSD",1730526238734,2.78462,2513.8,2513.4,3.4794873]
["bitfinex","ETHUSD",1730526239031,0.04952801,2513.7,2513.4,3.4794873]
["bitfinex","ETHUSD",1730526239536,0.04951075,2513.6,2513.4,3.4794873]
["bitfinex","ETHUSD",1730526239738,2.78462,2513.8,2513.4,3.4794873]
["bitfinex","ETHUSD",1730526239914,0.04952801,2513.7,2513.4,3.4794873]
["bitfinex","ETHUSD",1730526240103,2.78462,2513.8,2513.4,3.4794873]
["bitfinex","ETHUSD",1730526240300,0.04952801,2513.7,2513.4,3.4794873]
["bitfinex","ETHUSD",1730526240521,2.78462,2513.8,2513.4,3.4794873]
["bitfinex","ETHUSD",1730526240722,0.04952801,2513.7,2513.4,3.4794873]
["bitfinex","ETHUSD",1730526240934,2.78474,2513.7,2513.4,0.6944273]
["bitfinex","ETHUSD",1730526241134,0.04951075,2513.6,2513.3,3.57057]
["bitfinex","ETHUSD",1730526241436,2.78463,2513.8,2513.4,0.12444751]
["bitfinex","ETHUSD",1730526241614,2.78463,2513.8,2513.3,3.57057]
["bitfinex","ETHUSD",1730526241615,0.04956778,2513.5,2513.3,6.35569]
["bitfinex","ETHUSD",1730526241795,2.78463,2513.8,2513.4,0.12444649]
["bitfinex","ETHUSD",1730526242000,2.78463,2513.8,2513.4,0.68695057]
["bitfinex","ETHUSD",1730526242796,4.87094468,2513.9,2513.4,0.68695057]
["bitfinex","ETHUSD",1730526243004,2.08636468,2514.0,2513.6,2.78483]
["bitfinex","ETHUSD",1730526244247,2.08636468,2514.0,2513.6,2.7848]
["bitfinex","ETHUSD",1730526247605,4.87077468,2514.0,2513.6,2.7848]
["bitfinex","ETHUSD",1730526247802,2.08636468,2514.0,2513.5,0.90983901]
["bitfinex","ETHUSD",1730526248004,2.78457,2513.9,2513.5,0.7854]
["bitfinex","ETHUSD",1730526248199,2.78457,2513.9,2513.6,0.3694899]
["bitfinex","ETHUSD",1730526250650,0.0463854,2513.8,2513.6,0.3694899]
["bitfinex","ETHUSD",1730526253746,0.0463854,2513.8,2513.5,0.7854]
["bitfinex","ETHUSD",1730526254743,2.8310654,2513.8,2513.5,0.9098424]
["bitfinex","ETHUSD",1730526254943,2.8310654,2513.8,2513.5,0.7854]
["bitfinex","ETHUSD",1730526255545,2.78479,2513.7,2513.5,0.7854]
["bitfinex","ETHUSD",1730526256042,0.04481957,2513.6,2513.5,0.7854]
["bitfinex","ETHUSD",1730526256338,0.04481957,2513.6,2513.5,0.90984256]
["bitfinex","ETHUSD",1730526258113,0.04481957,2513.6,2513.5,0.7854]
["bitfinex","ETHUSD",1730526258441,0.04481957,2513.6,2513.5,0.90984253]
["bitfinex","ETHUSD",1730526260317,2.82966957,2513.6,2513.5,0.90984253]
["bitfinex","ETHUSD",1730526260829,0.0753,2513.3,2513.0,0.41567985]
["bitfinex","ETHUSD",1730526261048,6.40949965,2513.1,2513.0,0.41567985]
["bitfinex","ETHUSD",1730526261233,5.9583964,2513.1,2512.4,0.7916]
["bitfinex","ETHUSD",1730526261561,2.78606,2512.5,2512.4,0.7916]
["bitfinex","ETHUSD",1730526261727,2.78606,2512.5,2512.2,0.7916]
["bitfinex","ETHUSD",1730526261917,2.82896297,2512.5,2512.2,0.7916]
["bitfinex","ETHUSD",1730526262353,0.04290297,2512.5,2512.2,0.7916]
["bitfinex","ETHUSD",1730526263060,0.04290297,2512.5,2512.0,0.7916]
["bitfinex","ETHUSD",1730526263061,2.7863,2512.3,2512.0,0.7916]
["bitfinex","ETHUSD",1730526263560,0.04285113,2512.2,2512.0,0.7916]
["bitfinex","ETHUSD",1730526263918,2.7863,2512.3,2512.0,0.7916]
["bitfinex","ETHUSD",1730526264118,0.04283385,2512.1,2512.0,0.7916]
["bitfinex","ETHUSD",1730526264329,2.7863,2512.3,2512.0,0.7916]
["bitfinex","ETHUSD",1730526264534,0.04283385,2512.1,2511.9,6.51648264]
["bitfinex","ETHUSD",1730526264860,2.78647,2512.2,2511.9,6.51648264]
["bitfinex","ETHUSD",1730526264861,0.04228017,2512.0,2511.9,6.51648264]
["bitfinex","ETHUSD",1730526265066,2.78647,2512.2,2511.9,6.51648264]
["bitfinex","ETHUSD",1730526265215,0.04226724,2512.0,2511.9,6.51648264]
["bitfinex","ETHUSD",1730526265566,2.78647,2512.2,2511.9,6.45676756]
["bitfinex","ETHUSD",1730526265719,0.04226724,2512.0,2511.9,6.45676756]
["bitfinex","ETHUSD",1730526265923,2.7863,2512.3,2511.9,6.45676756]
["bitfinex","ETHUSD",1730526266118,2.7864,2512.2,2511.9,6.45676756]
["bitfinex","ETHUSD",1730526266526,0.04228452,2512.1,2511.9,6.45676756]
["bitfinex","ETHUSD",1730526269343,2.78643,2512.2,2511.9,6.45676756]
["bitfinex","ETHUSD",1730526269542,0.04226724,2512.0,2511.9,6.45676756]
["bitfinex","ETHUSD",1730526270058,2.78643,2512.2,2511.9,6.45676756]
["bitfinex","ETHUSD",1730526270245,0.04226724,2512.0,2511.9,6.45676756]
["bitfinex","ETHUSD",1730526270445,2.78643,2512.2,2511.9,6.45676756]
["bitfinex","ETHUSD",1730526270760,0.04226724,2512.0,2511.9,6.45676756]
["bitfinex","ETHUSD",1730526270959,2.78643,2512.2,2511.9,6.45676756]
["bitfinex","ETHUSD",1730526271170,0.04226724,2512.0,2511.9,6.45676756]
["bitfinex","ETHUSD",1730526271372,2.78643,2512.2,2511.9,6.45676756]
["bitfinex","ETHUSD",1730526271870,0.04228452,2512.1,2511.9,6.45676756]
["bitfinex","ETHUSD",1730526284891,2.78623,2512.4,2512.0,0.8128]
["bitfinex","ETHUSD",1730526285092,2.78615,2512.5,2512.0,0.8128]
["bitfinex","ETHUSD",1730526285261,0.04079137,2512.3,2512.0,0.8128]
["bitfinex","ETHUSD",1730526285586,2.78624,2512.4,2512.0,0.8128]
["bitfinex","ETHUSD",1730526285587,2.82704865,2512.4,2512.0,0.8128]
["bitfinex","ETHUSD",1730526285770,0.04077409,2512.2,2512.0,0.8128]
["bitfinex","ETHUSD",1730526285973,2.78624,2512.4,2512.0,0.8128]
["bitfinex","ETHUSD",1730526286192,0.04075681,2512.1,2512.0,0.8128]
["bitfinex","ETHUSD",1730526286348,2.78624,2512.4,2512.0,0.8128]
["bitfinex","ETHUSD",1730526286548,0.04075681,2512.1,2512.0,0.8128]
["bitfinex","ETHUSD",1730526286781,2.78624,2512.4,2512.0,0.8128]
["bitfinex","ETHUSD",1730526286984,0.04075681,2512.1,2512.0,0.8128]
["bitfinex","ETHUSD",1730526287186,2.78624,2512.4,2512.0,0.8128]
["bitfinex","ETHUSD",1730526287394,0.04075681,2512.1,2512.0,0.8128]
["bitfinex","ETHUSD",1730526287548,2.78624,2512.4,2512.0,0.8128]
["bitfinex","ETHUSD",1730526287749,0.04075681,2512.1,2512.0,0.8128]
["bitfinex","ETHUSD",1730526287950,2.78624,2512.4,2512.0,0.8128]
["bitfinex","ETHUSD",1730526288159,0.04075681,2512.1,2512.0,0.8128]
["bitfinex","ETHUSD",1730526288360,2.78624,2512.4,2512.0,1.53544467]
["bitfinex","ETHUSD",1730526288593,0.04075681,2512.1,2512.0,0.8128]
["bitfinex","ETHUSD",1730526288801,2.78624,2512.4,2511.9,10.70557831]
["bitfinex","ETHUSD",1730526288802,2.78641,2512.2,2511.9,6.45676756]
["bitfinex","ETHUSD",1730526289004,0.04075681,2512.1,2511.9,6.45676756]
["bitfinex","ETHUSD",1730526301412,0.04075681,2512.1,2511.9,7.74109232]
["bitfinex","ETHUSD",1730526301570,2.7863,2512.3,2511.9,7.74109232]
["bitfinex","ETHUSD",1730526301772,0.04072336,2512.0,2511.9,7.74109232]
["bitfinex","ETHUSD",1730526302006,2.78623,2512.4,2511.9,10.52779232]
["bitfinex","ETHUSD",1730526302210,0.04072336,2512.0,2511.9,10.52779232]
["bitfinex","ETHUSD",1730526302875,2.78623,2512.4,2511.9,10.52779232]
["bitfinex","ETHUSD",1730526303409,0.04077521,2512.3,2511.9,10.52779232]
["bitfinex","ETHUSD",1730526303570,2.82706521,2512.3,2511.9,10.52779232]
["bitfinex","ETHUSD",1730526304677,2.82706521,2512.3,2511.9,7.74109232]
["bitfinex","ETHUSD",1730526305810,2.82706521,2512.3,2511.9,10.52781232]
["bitfinex","ETHUSD",1730526305974,2.82706521,2512.3,2511.9,7.74109232]
["bitfinex","ETHUSD",1730526306321,2.82706521,2512.3,2512.0,0.12452123]
["bitfinex","ETHUSD",1730526306481,2.82706521,2512.3,2511.9,7.74109232]
["bitfinex","ETHUSD",1730526306482,5.61344521,2512.3,2511.9,7.74109232]
["bitfinex","ETHUSD",1730526306684,2.78641,2512.2,2512.0,0.12452101]
["bitfinex","ETHUSD",1730526306869,2.78641,2512.2,2511.9,7.74109232]
["bitfinex","ETHUSD",1730526306870,0.04075793,2512.2,2511.9,7.74109232]
["bitfinex","ETHUSD",1730526307073,4.86677423,2512.3,2512.0,0.12452153]
["bitfinex","ETHUSD",1730526307274,4.86677423,2512.3,2512.1,0.12452153]
["bitfinex","ETHUSD",1730526307275,2.78629,2512.3,2512.1,0.12452153]
["bitfinex","ETHUSD",1730526307488,4.86677423,2512.3,2511.9,10.52782232]
["bitfinex","ETHUSD",1730526307695,4.86677423,2512.3,2512.0,0.12451868]
["bitfinex","ETHUSD",1730526307898,4.86677423,2512.3,2512.1,0.12451868]
["bitfinex","ETHUSD",1730526307899,4.87611527,2512.3,2512.1,0.12451868]
["bitfinex","ETHUSD",1730526308118,4.87611527,2512.3,2511.9,7.94032492]
["bitfinex","ETHUSD",1730526308321,4.87611527,2512.3,2512.0,0.32375015]
["bitfinex","ETHUSD",1730526308480,4.87611527,2512.3,2512.1,0.12451985]
["bitfinex","ETHUSD",1730526308687,4.87611527,2512.3,2512.2,0.12451985]
["bitfinex","ETHUSD",1730526308882,4.87611527,2512.3,2512.0,0.1992303]
["bitfinex","ETHUSD",1730526309188,4.87611527,2512.3,2512.1,0.12451914]
["bitfinex","ETHUSD",1730526309506,2.08982527,2512.2,2511.9,7.74109232]
["bitfinex","ETHUSD",1730526309706,2.08982527,2512.2,2512.0,0.32375242]
["bitfinex","ETHUSD",1730526309900,2.08982527,2512.2,2512.1,0.12452026]
["bitfinex","ETHUSD",1730526310482,2.1305832,2512.2,2512.1,0.12452026]
["bitfinex","ETHUSD",1730526311692,4.9169932,2512.2,2511.9,7.74109232]
["bitfinex","ETHUSD",1730526311923,4.9169932,2512.2,2512.1,0.12451989]
["bitfinex","ETHUSD",1730526311924,2.1305832,2512.2,2512.1,0.12451989]
["bitfinex","ETHUSD",1730526312488,2.13205595,2512.2,2512.1,0.12451989]
["bitfinex","ETHUSD",1730526314823,4.91845595,2512.2,2512.1,0.12451989]
["bitfinex","ETHUSD",1730526315601,4.91845595,2512.2,2512.1,0.12451835]
["bitfinex","ETHUSD",1730526316329,2.13205595,2512.2,2512.1,0.12451835]
["bitfinex","ETHUSD",1730526317340,4.9187008,2512.2,2512.1,0.12451835]
["bitfinex","ETHUSD",1730526318412,2.1323008,2512.2,2512.1,0.12451835]
["bitfinex","ETHUSD",1730526319018,2.1323008,2512.2,2512.1,0.88411835]
["bitfinex","ETHUSD",1730526319206,2.1323008,2512.2,2512.1,1.08334312]
["bitfinex","ETHUSD",1730526319405,2.1323008,2512.2,2512.1,0.88411835]
["bitfinex","ETHUSD",1730526320014,2.1323008,2512.2,2512.1,0.88411756]
["bitfinex","ETHUSD",1730526320535,4.9187008,2512.2,2512.1,0.12451756]
["bitfinex","ETHUSD",1730526321703,2.82715793,2512.2,2512.1,0.12451756]
["bitfinex","ETHUSD",1730526321908,4.91869587,2512.2,2512.1,0.12451756]
["bitfinex","ETHUSD",1730526323466,4.91869587,2512.2,2512.1,0.12451884]
["bitfinex","ETHUSD",1730526326392,4.91871249,2512.2,2512.1,0.12451884]
["bitfinex","ETHUSD",1730526326772,2.13231249,2512.2,2512.1,0.12451884]
["bitfinex","ETHUSD",1730526327097,2.13231249,2512.2,2511.9,7.21636756]
["bitfinex","ETHUSD",1730526327263,2.13231249,2512.2,2512.1,0.12451764]
["bitfinex","ETHUSD",1730526328858,4.91871249,2512.2,2512.1,0.12451764]
["bitfinex","ETHUSD",1730526330965,4.91870511,2512.2,2512.1,0.12451764]
["bitfinex","ETHUSD",1730526331367,4.91870511,2512.2,2511.9,8.21668032]
["bitfinex","ETHUSD",1730526331608,4.91870511,2512.2,2512.0,0.32374787]
["bitfinex","ETHUSD",1730526331909,4.91870511,2512.2,2512.1,0.12451841]
["bitfinex","ETHUSD",1730526334677,4.91870511,2512.2,2512.1,0.12451811]
["bitfinex","ETHUSD",1730526335079,2.13230511,2512.2,2512.1,0.12451811]
["bitfinex","ETHUSD",1730526335504,0.04075793,2512.2,2512.1,0.12451811]
["bitfinex","ETHUSD",1730526335706,2.13225171,2512.2,2512.1,0.12451811]
["bitfinex","ETHUSD",1730526335914,2.09149378,2512.5,2512.3,2.78623]
["bitfinex","ETHUSD",1730526336192,2.09149378,2512.6,2512.5,0.7841]
["bitfinex","ETHUSD",1730526336390,2.09149378,2512.7,2512.5,0.90861811]
["bitfinex","ETHUSD",1730526336628,2.09149378,2512.8,2512.6,0.12451811]
["bitfinex","ETHUSD",1730526336791,2.78562,2512.9,2512.5,3.57015]
["bitfinex","ETHUSD",1730526337134,2.08990111,2512.8,2512.6,0.12449039]
["bitfinex","ETHUSD",1730526337427,2.08990111,2512.8,2512.5,0.7841]
["bitfinex","ETHUSD",1730526337721,2.08990111,2512.8,2512.6,0.1244899]
["bitfinex","ETHUSD",1730526337922,2.08990111,2512.8,2512.6,6.45676756]
["bitfinex","ETHUSD",1730526338124,2.08990111,2512.8,2512.5,0.7841]
["bitfinex","ETHUSD",1730526339386,4.87552111,2512.9,2512.5,0.7841]
["bitfinex","ETHUSD",1730526340223,2.08990111,2512.9,2512.5,4.38777392]
["bitfinex","ETHUSD",1730526340429,0.03595271,2512.8,2512.6,2.78594]
["bitfinex","ETHUSD",1730526340920,2.08990111,2513.0,2512.6,2.78594]
["bitfinex","ETHUSD",1730526341084,0.03593543,2512.7,2512.6,2.78594]
["bitfinex","ETHUSD",1730526341288,2.08990111,2513.0,2512.6,2.78594]
["bitfinex","ETHUSD",1730526341489,0.03593543,2512.7,2512.6,2.78594]
["bitfinex","ETHUSD",1730526341694,2.08990111,2513.0,2512.6,3.53118469]
["bitfinex","ETHUSD",1730526341893,0.03593543,2512.7,2512.6,3.53118469]
["bitfinex","ETHUSD",1730526342198,2.08990111,2513.0,2512.6,3.53118469]
["bitfinex","ETHUSD",1730526342392,0.03593543,2512.7,2512.6,3.53118469]
["bitfinex","ETHUSD",1730526342635,4.87530111,2513.1,2512.6,3.53118469]
["bitfinex","ETHUSD",1730526342796,0.03593543,2512.7,2512.6,3.53118469]
["bitfinex","ETHUSD",1730526342998,2.08990111,2513.0,2512.7,0.8007]
["bitfinex","ETHUSD",1730526343199,4.87530111,2513.1,2512.7,0.8007]
["bitfinex","ETHUSD",1730526343438,4.87530111,2513.1,2512.7,1.52492614]
["bitfinex","ETHUSD",1730526343739,4.87530111,2513.1,2512.7,0.8007]
["bitfinex","ETHUSD",1730526343910,2.7854,2513.1,2512.7,0.8007]
["bitfinex","ETHUSD",1730526344535,4.87520111,2513.2,2512.7,3.58648]
["bitfinex","ETHUSD",1730526345297,2.7853,2513.2,2512.8,2.78571]
["bitfinex","ETHUSD",1730526345497,2.08990111,2513.3,2512.9,0.8007]
["bitfinex","ETHUSD",1730526345746,2.08990111,2513.3,2512.9,3.58628]
["bitfinex","ETHUSD",1730526345901,2.08990111,2513.3,2512.9,4.36969308]
["bitfinex","ETHUSD",1730526346212,4.87497111,2513.4,2512.9,4.36969308]
["bitfinex","ETHUSD",1730526346410,2.78518,2513.3,2512.9,4.36969308]
["bitfinex","ETHUSD",1730526348996,2.78518,2513.3,2512.9,1.58411308]
["bitfinex","ETHUSD",1730526349203,2.8607,2513.2,2512.6,0.8007]
["bitfinex","ETHUSD",1730526349434,2.78553,2513.0,2512.6,0.8007]
["bitfinex","ETHUSD",1730526349942,2.78583,2512.8,2512.4,3.8007]
["bitfinex","ETHUSD",1730526350144,2.7859,2512.7,2512.4,0.8007]
["bitfinex","ETHUSD",1730526350312,2.78599,2512.6,2512.4,0.8007]
["bitfinex","ETHUSD",1730526350512,2.7859,2512.7,2512.4,0.8007]
["bitfinex","ETHUSD",1730526350717,2.78596,2512.6,2512.1,2.7865]
["bitfinex","ETHUSD",1730526350902,2.7859,2512.7,2512.2,0.8007]
["bitfinex","ETHUSD",1730526351100,2.7859,2512.7,2512.2,3.58701]
["bitfinex","ETHUSD",1730526351930,2.78569,2512.9,2512.3,2.78619]
["bitfinex","ETHUSD",1730526352131,2.78576,2512.8,2512.3,5.57242]
["bitfinex","ETHUSD",1730526352441,2.78576,2512.8,2512.3,2.78619]
["bitfinex","ETHUSD",1730526352599,2.78576,2512.8,2512.4,0.358689]
["bitfinex","ETHUSD",1730526352800,2.78576,2512.8,2512.3,2.78619]
["bitfinex","ETHUSD",1730526353838,5.57141,2512.9,2512.3,2.78619]
["bitfinex","ETHUSD",1730526354025,5.57141,2512.9,2512.4,0.8007]
["bitfinex","ETHUSD",1730526354224,2.78569,2512.9,2512.4,0.8007]
["bitfinex","ETHUSD",1730526354415,2.78574,2512.8,2512.4,0.8007]
["bitfinex","ETHUSD",1730526354614,2.78569,2512.9,2512.4,0.8007]
["bitfinex","ETHUSD",1730526354615,2.78569,2512.9,2512.4,3.95346912]
["bitfinex","ETHUSD",1730526355403,0.03625707,2512.8,2512.4,3.95346912]
["bitfinex","ETHUSD",1730526359305,2.82198707,2512.8,2512.4,1.16734912]
["bitfinex","ETHUSD",1730526359725,2.82198707,2512.8,2512.4,0.8007]
["bitfinex","ETHUSD",1730526359926,0.03625707,2512.8,2512.4,3.58687]
["bitfinex","ETHUSD",1730526360219,2.82199707,2512.8,2512.4,0.8007]
["bitfinex","ETHUSD",1730526361051,2.82198707,2512.8,2512.4,0.8007]
["bitfinex","ETHUSD",1730526361555,0.03625707,2512.8,2512.4,3.58687]
["bitfinex","ETHUSD",1730526364339,0.03625707,2512.8,2512.4,4.224176]
["bitfinex","ETHUSD",1730526366052,0.03625707,2512.8,2512.4,1.438006]
["bitfinex","ETHUSD",1730526366349,0.03625707,2512.8,2512.5,2.78605]
["bitfinex","ETHUSD",1730526367155,4.86987363,2513.0,2512.5,2.78605]
["bitfinex","ETHUSD",1730526367451,0.03623331,2512.7,2512.6,0.8007]
["bitfinex","ETHUSD",1730526367651,4.86987363,2513.0,2512.6,0.8007]
["bitfinex","ETHUSD",1730526368148,0.03505562,2512.9,2512.6,0.8007]
["bitfinex","ETHUSD",1730526370051,0.03505562,2512.9,2512.6,4.0090056]
["bitfinex","ETHUSD",1730526370216,0.03505562,2512.9,2512.7,3.56013]
["bitfinex","ETHUSD",1730526370412,2.08435363,2513.1,2512.9,0.7743]
["bitfinex","ETHUSD",1730526370634,2.08435363,2513.2,2513.0,2.78549]
["bitfinex","ETHUSD",1730526370810,2.0847062,2513.3,2513.0,2.78549]
["bitfinex","ETHUSD",1730526371661,2.0847062,2513.3,2512.9,0.7743]
["bitfinex","ETHUSD",1730526371865,4.8697762,2513.4,2512.9,0.7743]
["bitfinex","ETHUSD",1730526372226,4.8697762,2513.4,2512.9,4.34061308]
["bitfinex","ETHUSD",1730526373348,4.8697762,2513.4,2513.0,2.78551]
["bitfinex","ETHUSD",1730526373560,2.78507,2513.4,2513.1,0.7743]
["bitfinex","ETHUSD",1730526374131,4.8697762,2513.4,2513.1,0.7743]
["bitfinex","ETHUSD",1730526374331,2.0847062,2513.4,2513.1,0.7743]
["bitfinex","ETHUSD",1730526374584,4.8696662,2513.5,2513.1,1.48691031]
["bitfinex","ETHUSD",1730526374868,2.78496,2513.5,2513.1,4.27231031]
["bitfinex","ETHUSD",1730526375568,2.78496,2513.5,2513.1,1.48691031]
["bitfinex","ETHUSD",1730526377831,2.78496,2513.5,2513.1,4.27230031]
["bitfinex","ETHUSD",1730526378558,2.78496,2513.5,2513.2,0.70577403]
["bitfinex","ETHUSD",1730526379976,2.78485,2513.6,2513.2,0.70577403]
["bitfinex","ETHUSD",1730526380263,4.8692931,2513.6,2513.2,0.70577403]
["bitfinex","ETHUSD",1730526382492,2.78496,2513.5,2513.2,0.70577403]
["bitfinex","ETHUSD",1730526384105,2.0844431,2513.6,2513.2,3.49099403]
["bitfinex","ETHUSD",1730526384256,4.8691831,2513.7,2513.3,1.1784294]
["bitfinex","ETHUSD",1730526384592,4.8691831,2513.7,2513.3,3.9635794]
["bitfinex","ETHUSD",1730526384779,4.868887,2513.7,2513.3,3.9635794]
["bitfinex","ETHUSD",1730526385493,0.03515208,2513.6,2513.3,3.9635794]
["bitfinex","ETHUSD",1730526385694,0.03515208,2513.6,2513.4,0.74545734]
["bitfinex","ETHUSD",1730526386069,2.78475,2513.7,2513.3,3.53707]
["bitfinex","ETHUSD",1730526386278,0.03515208,2513.6,2513.3,3.53707]
["bitfinex","ETHUSD",1730526387161,0.03515208,2513.6,2513.4,0.7519]
["bitfinex","ETHUSD",1730526387587,4.868737,2513.9,2513.4,0.7519]
["bitfinex","ETHUSD",1730526387766,2.78459,2513.9,2513.5,6.45676756]
["bitfinex","ETHUSD",1730526387968,2.78459,2513.9,2513.6,0.72086676]
["bitfinex","ETHUSD",1730526388478,2.78459,2513.9,2513.7,6.45676756]
["bitfinex","ETHUSD",1730526390367,4.94253249,2514.1,2513.7,6.45676756]
["bitfinex","ETHUSD",1730526390564,2.85968,2514.1,2513.7,7.20866756]
["bitfinex","ETHUSD",1730526390760,2.85965,2514.1,2513.7,7.20866756]
["bitfinex","ETHUSD",1730526391002,2.85965,2514.1,2513.8,1.07143743]
["bitfinex","ETHUSD",1730526391175,5.64402,2514.1,2513.8,1.07143743]
["bitfinex","ETHUSD",1730526391672,2.78435,2514.1,2513.8,7.45390977]
["bitfinex","ETHUSD",1730526392188,2.78418,2514.2,2513.8,10.23851977]
["bitfinex","ETHUSD",1730526392387,2.78418,2514.2,2513.9,1.09904198]
["bitfinex","ETHUSD",1730526393968,2.78418,2514.2,2513.9,7.48151432]
["bitfinex","ETHUSD",1730526395123,2.78416,2514.3,2514.0,0.7519]
["bitfinex","ETHUSD",1730526395267,5.56828,2514.3,2514.0,0.7519]
["bitfinex","ETHUSD",1730526395472,5.56828,2514.3,2514.0,1.96084617]
["bitfinex","ETHUSD",1730526395907,2.78418,2514.2,2514.0,1.20894617]
["bitfinex","ETHUSD",1730526396110,2.78429,2514.1,2513.9,6.38247234]
["bitfinex","ETHUSD",1730526396289,4.24654075,2514.0,2513.5,0.7519]
["bitfinex","ETHUSD",1730526396483,2.7846,2513.9,2513.5,0.7519]
["bitfinex","ETHUSD",1730526396914,2.78468,2513.8,2513.5,0.7519]
["bitfinex","ETHUSD",1730526397100,2.78468,2513.8,2513.5,1.74384923]
["bitfinex","ETHUSD",1730526397310,2.7846,2513.9,2513.5,1.74384923]
["bitfinex","ETHUSD",1730526398220,2.7846,2513.9,2513.5,10.91128157]
["bitfinex","ETHUSD",1730526399474,2.7846,2513.9,2513.5,8.12632157]
["bitfinex","ETHUSD",1730526400620,2.78484,2513.7,2513.5,6.38247234]
["bitfinex","ETHUSD",1730526401712,4.24677075,2513.8,2513.5,6.38247234]
["bitfinex","ETHUSD",1730526402297,4.24677075,2513.8,2513.4,6.38247234]
["bitfinex","ETHUSD",1730526402502,2.78474,2513.7,2513.4,6.38247234]
["bitfinex","ETHUSD",1730526408995,5.56953,2513.7,2513.4,6.38247234]
["bitfinex","ETHUSD",1730526409201,2.78474,2513.7,2513.4,6.38247234]
["bitfinex","ETHUSD",1730526413005,2.78464,2513.8,2513.4,6.38247234]
["bitfinex","ETHUSD",1730526414745,2.78477,2513.7,2513.3,0.7642]
["bitfinex","ETHUSD",1730526414932,2.78464,2513.8,2513.3,3.04936]
["bitfinex","ETHUSD",1730526415442,2.78464,2513.8,2513.3,5.83448]
["bitfinex","ETHUSD",1730526415747,2.78464,2513.8,2513.3,3.04932]
["bitfinex","ETHUSD",1730526416768,2.78464,2513.8,2513.3,5.83444]
["bitfinex","ETHUSD",1730526416975,2.78464,2513.8,2513.3,5.83443]
["bitfinex","ETHUSD",1730526417462,2.78464,2513.8,2513.3,3.04931]
["bitfinex","ETHUSD",1730526417463,4.86977971,2513.8,2513.3,3.04931]
["bitfinex","ETHUSD",1730526417870,4.86977971,2513.8,2513.3,5.83443]
["bitfinex","ETHUSD",1730526419728,4.86977971,2513.8,2513.3,3.04931]
["bitfinex","ETHUSD",1730526420138,2.78477,2513.7,2513.3,3.04931]
["bitfinex","ETHUSD",1730526420475,4.86990971,2513.7,2513.3,3.04931]
["bitfinex","ETHUSD",1730526420876,2.08619952,2513.7,2513.3,3.04931]
["bitfinex","ETHUSD",1730526421044,2.08619952,2513.7,2513.3,5.83444]
["bitfinex","ETHUSD",1730526421374,2.78464,2513.8,2513.3,5.83444]
["bitfinex","ETHUSD",1730526421375,4.87083952,2513.8,2513.3,3.04931]
["bitfinex","ETHUSD",1730526421875,2.08619952,2513.7,2513.3,5.8344]
["bitfinex","ETHUSD",1730526422235,4.87083952,2513.8,2513.3,5.8344]
["bitfinex","ETHUSD",1730526422437,2.08619952,2513.7,2513.3,5.8344]
["bitfinex","ETHUSD",1730526423771,2.08619952,2513.7,2513.4,2.78506]
["bitfinex","ETHUSD",1730526424066,2.08619952,2513.7,2513.3,5.8344]
["bitfinex","ETHUSD",1730526424783,2.08673583,2513.7,2513.3,3.04929]
["bitfinex","ETHUSD",1730526424941,2.08673583,2513.7,2513.3,5.83438]
["bitfinex","ETHUSD",1730526427381,2.08673583,2513.8,2513.6,3.54905]
["bitfinex","ETHUSD",1730526427595,2.08673583,2513.8,2513.7,3.54893]
["bitfinex","ETHUSD",1730526427879,2.7841,2514.3,2513.8,3.54882]
["bitfinex","ETHUSD",1730526427880,2.08673583,2513.9,2513.8,3.54882]
["bitfinex","ETHUSD",1730526428079,2.08673583,2514.0,2513.9,2.78451]
["bitfinex","ETHUSD",1730526429157,2.08709321,2514.0,2513.9,2.78451]
["bitfinex","ETHUSD",1730526430344,2.08709321,2514.1,2513.9,5.56902]
["bitfinex","ETHUSD",1730526430548,2.08709321,2514.1,2513.9,2.78451]
["bitfinex","ETHUSD",1730526431378,2.08709321,2514.2,2514.0,2.7844]
["bitfinex","ETHUSD",1730526431695,2.08709321,2514.2,2514.1,3.61179]
["bitfinex","ETHUSD",1730526432891,2.08709321,2514.3,2514.1,3.61179]
["bitfinex","ETHUSD",1730526433281,2.08709321,2514.3,2514.1,0.8275]
["bitfinex","ETHUSD",1730526433599,2.08635435,2514.3,2514.1,0.8275]
["bitfinex","ETHUSD",1730526434252,2.08635435,2514.4,2514.1,3.61177]
["bitfinex","ETHUSD",1730526434456,2.08635435,2514.4,2514.1,0.8275]
["bitfinex","ETHUSD",1730526434656,2.08635435,2514.4,2514.2,2.78415]
["bitfinex","ETHUSD",1730526435397,2.08635435,2514.5,2514.1,6.8204356]
["bitfinex","ETHUSD",1730526435578,2.08635435,2514.5,2514.2,2.78417]
["bitfinex","ETHUSD",1730526437397,2.08635435,2514.5,2514.1,4.0362156]
["bitfinex","ETHUSD",1730526437558,2.08635435,2514.5,2514.1,6.8204456]
["bitfinex","ETHUSD",1730526438174,2.08635435,2514.5,2514.1,4.0362156]
["bitfinex","ETHUSD",1730526438175,2.08456181,2514.5,2514.1,4.0362156]
["bitfinex","ETHUSD",1730526438362,2.78387,2514.5,2514.1,1.2520156]
["bitfinex","ETHUSD",1730526438792,4.86843181,2514.5,2514.1,1.2520156]
["bitfinex","ETHUSD",1730526438988,2.78387,2514.5,2514.1,1.2520156]
["bitfinex","ETHUSD",1730526439371,3.54670256,2514.6,2514.1,4.0362856]
["bitfinex","ETHUSD",1730526440008,6.33055256,2514.6,2514.1,4.0362856]
["bitfinex","ETHUSD",1730526440313,2.78388,2514.5,2514.1,1.2520156]
["bitfinex","ETHUSD",1730526441407,6.33055256,2514.6,2514.1,4.0362956]
["bitfinex","ETHUSD",1730526441569,6.33054256,2514.6,2514.1,4.0362956]
["bitfinex","ETHUSD",1730526442175,2.78386,2514.5,2514.1,4.0362956]
["bitfinex","ETHUSD",1730526442490,6.33044256,2514.6,2514.1,4.0362956]
["bitfinex","ETHUSD",1730526442691,2.78391,2514.5,2514.1,0.8275]
["bitfinex","ETHUSD",1730526443884,1.46214075,2514.4,2514.1,0.8275]
["bitfinex","ETHUSD",1730526444417,2.78395,2514.5,2514.1,0.8275]
["bitfinex","ETHUSD",1730526445205,2.78391,2514.5,2514.1,0.8275]
["bitfinex","ETHUSD",1730526447236,2.78403,2514.4,2514.1,0.8275]
["bitfinex","ETHUSD",1730526447525,5.56807,2514.4,2514.1,0.8275]
["bitfinex","ETHUSD",1730526447699,2.78403,2514.4,2514.1,0.8275]
["bitfinex","ETHUSD",1730526447900,2.78396,2514.4,2514.1,0.8275]
["bitfinex","ETHUSD",1730526448397,2.78409,2514.3,2514.1,0.8275]
["bitfinex","ETHUSD",1730526448901,4.24610075,2514.4,2514.1,0.8275]
["bitfinex","ETHUSD",1730526451815,7.03012075,2514.4,2514.1,0.8275]
["bitfinex","ETHUSD",1730526452020,4.24610075,2514.4,2514.1,0.8275]
["bitfinex","ETHUSD",1730526453037,2.78396,2514.4,2514.1,0.8275]
["bitfinex","ETHUSD",1730526453792,5.56798,2514.4,2514.1,0.8275]
["bitfinex","ETHUSD",1730526453992,2.78396,2514.4,2514.1,0.8275]
["bitfinex","ETHUSD",1730526454517,2.78408,2514.3,2514.1,0.8275]
["bitfinex","ETHUSD",1730526455316,0.50686997,2514.4,2514.1,0.8275]
["bitfinex","ETHUSD",1730526455750,3.29090997,2514.4,2514.1,0.8275]
["bitfinex","ETHUSD",1730526456765,5.56788,2514.5,2514.1,0.8275]
["bitfinex","ETHUSD",1730526458014,2.78398,2514.4,2514.1,0.8275]
["bitfinex","ETHUSD",1730526458738,2.78393,2514.5,2514.1,0.8275]
["bitfinex","ETHUSD",1730526459052,5.56785,2514.5,2514.1,0.8275]
["bitfinex","ETHUSD",1730526460328,2.78398,2514.4,2514.1,0.8275]
["bitfinex","ETHUSD",1730526461429,5.56787,2514.5,2514.1,0.8275]
["bitfinex","ETHUSD",1730526461654,2.78398,2514.4,2514.1,0.8275]
["bitfinex","ETHUSD",1730526462018,2.78397,2514.4,2514.1,0.8275]
["bitfinex","ETHUSD",1730526463114,2.78385,2514.5,2514.1,0.8275]
["bitfinex","ETHUSD",1730526465918,2.7839,2514.5,2514.1,0.8275]
["bitfinex","ETHUSD",1730526468426,4.86646529,2514.5,2514.1,0.8275]
["bitfinex","ETHUSD",1730526469126,2.78396,2514.4,2514.1,0.8275]
["bitfinex","ETHUSD",1730526469528,4.86642529,2514.5,2514.1,0.8275]
["bitfinex","ETHUSD",1730526470270,4.86864917,2514.5,2514.1,0.8275]
["bitfinex","ETHUSD",1730526472253,4.86864917,2514.5,2514.1,3.61179]
["bitfinex","ETHUSD",1730526472756,2.08478917,2514.5,2514.3,0.7691]
["bitfinex","ETHUSD",1730526473149,2.08478917,2514.5,2514.3,3.55315]
["bitfinex","ETHUSD",1730526474057,2.08478917,2514.5,2514.3,0.7691]
["bitfinex","ETHUSD",1730526474563,2.08478917,2514.4,2514.3,0.7691]
["bitfinex","ETHUSD",1730526474769,2.08771153,2514.4,2514.3,0.7691]
["bitfinex","ETHUSD",1730526478250,5.28905384,2514.6,2514.3,0.7691]
["bitfinex","ETHUSD",1730526478549,5.2905608,2514.6,2514.3,0.7691]
["bitfinex","ETHUSD",1730526478751,2.78386,2514.5,2514.3,0.7691]
["bitfinex","ETHUSD",1730526480562,5.2906208,2514.5,2514.3,0.7691]
["bitfinex","ETHUSD",1730526481984,2.78386,2514.5,2514.3,0.7691]
["bitfinex","ETHUSD",1730526482187,5.56777,2514.5,2514.3,0.7691]
["bitfinex","ETHUSD",1730526482353,2.78386,2514.5,2514.3,0.7691]
["bitfinex","ETHUSD",1730526482874,2.78386,2514.5,2514.1,0.89351814]
["bitfinex","ETHUSD",1730526482875,2.78413,2514.3,2514.1,0.89351814]
["bitfinex","ETHUSD",1730526483061,2.08921651,2514.2,2514.1,0.7691]
["bitfinex","ETHUSD",1730526483244,2.08921651,2514.2,2514.1,0.89351637]
["bitfinex","ETHUSD",1730526483989,2.08921651,2514.3,2514.1,0.89351637]
["bitfinex","ETHUSD",1730526484192,2.08921651,2514.3,2514.1,0.7691]
["bitfinex","ETHUSD",1730526484600,2.08921651,2514.3,2514.2,0.12441278]
["bitfinex","ETHUSD",1730526484955,2.08921651,2514.3,2514.1,0.7691]
["bitfinex","ETHUSD",1730526485390,4.87328651,2514.3,2514.1,0.7691]
["bitfinex","ETHUSD",1730526486050,2.08921651,2514.3,2514.1,0.7691]
["bitfinex","ETHUSD",1730526487363,2.08911937,2514.3,2514.1,0.7691]
["bitfinex","ETHUSD",1730526488254,2.08911937,2514.3,2514.2,0.1244134]
["bitfinex","ETHUSD",1730526488689,2.08911937,2514.3,2514.1,0.7691]
["bitfinex","ETHUSD",1730526489381,4.87319937,2514.3,2514.1,0.7691]
["bitfinex","ETHUSD",1730526489922,2.08911937,2514.3,2514.1,0.7691]
["bitfinex","ETHUSD",1730526490200,2.08911937,2514.3,2514.2,0.12441336]
["bitfinex","ETHUSD",1730526491791,2.08911937,2514.3,2514.1,0.7691]
["bitfinex","ETHUSD",1730526492000,2.08911937,2514.3,2514.2,0.12441399]
["bitfinex","ETHUSD",1730526495805,2.08911937,2514.3,2514.1,0.7691]
["bitfinex","ETHUSD",1730526495968,2.08911937,2514.3,2514.2,0.12440898]
["bitfinex","ETHUSD",1730526496488,4.17828163,2514.3,2514.2,0.12440898]
["bitfinex","ETHUSD",1730526496668,2.08916226,2514.3,2514.2,0.12440898]
["bitfinex","ETHUSD",1730526499606,2.08916226,2514.3,2514.1,0.7691]
["bitfinex","ETHUSD",1730526499770,2.08916226,2514.3,2514.2,0.12441173]
["bitfinex","ETHUSD",1730526500210,2.08916226,2514.3,2514.2,0.12441188]
["bitfinex","ETHUSD",1730526501174,2.08917653,2514.3,2514.2,0.12441188]
["bitfinex","ETHUSD",1730526503370,2.08917653,2514.3,2514.2,0.12441326]
["bitfinex","ETHUSD",1730526504375,4.87314653,2514.4,2514.2,0.12441326]
["bitfinex","ETHUSD",1730526504575,4.87314653,2514.4,2514.1,0.7691]
["bitfinex","ETHUSD",1730526504813,4.87314653,2514.4,2514.2,0.12440783]
["bitfinex","ETHUSD",1730526504985,4.87314653,2514.4,2514.1,0.7691]
["bitfinex","ETHUSD",1730526505326,4.87314653,2514.4,2514.2,0.12440741]
["bitfinex","ETHUSD",1730526505611,4.87314653,2514.4,2514.1,0.7691]
["bitfinex","ETHUSD",1730526505816,2.08912612,2514.3,2514.2,0.1244103]
["bitfinex","ETHUSD",1730526507309,2.08912612,2514.3,2514.2,0.12441025]
["bitfinex","ETHUSD",1730526507917,4.87309612,2514.4,2514.2,0.12441025]
["bitfinex","ETHUSD",1730526508099,4.87309612,2514.4,2514.1,0.7691]
["bitfinex","ETHUSD",1730526508294,4.87309612,2514.4,2514.2,0.12440937]
["bitfinex","ETHUSD",1730526508591,2.08912612,2514.3,2514.1,0.7691]
["bitfinex","ETHUSD",1730526508792,2.08912612,2514.3,2514.2,0.12440936]
["bitfinex","ETHUSD",1730526509099,2.08912612,2514.3,2514.2,4.1611283]
["bitfinex","ETHUSD",1730526509295,2.0889042,2514.6,2514.5,0.8052]
["bitfinex","ETHUSD",1730526509796,2.0889042,2514.6,2514.5,0.9295938]
["bitfinex","ETHUSD",1730526510320,2.78349,2514.9,2514.5,0.8052]
["bitfinex","ETHUSD",1730526510525,2.0885054,2514.7,2514.5,0.8052]
["bitfinex","ETHUSD",1730526514934,2.0871812,2514.7,2514.5,0.8052]
["bitfinex","ETHUSD",1730526515139,2.0871812,2514.7,2514.5,1.164109]
["bitfinex","ETHUSD",1730526516205,5.28798744,2515.0,2514.6,3.58884]
["bitfinex","ETHUSD",1730526516206,2.0871812,2514.8,2514.6,3.58884]
["bitfinex","ETHUSD",1730526516403,2.0871812,2514.9,2514.7,0.8052]
["bitfinex","ETHUSD",1730526517498,2.78335,2515.0,2514.7,0.8052]
["bitfinex","ETHUSD",1730526523119,2.08653157,2514.9,2514.7,2.26734075]
["bitfinex","ETHUSD",1730526523332,2.08653157,2514.9,2514.8,0.50509808]
["bitfinex","ETHUSD",1730526523914,5.28702788,2515.1,2514.8,0.50509808]
["bitfinex","ETHUSD",1730526524115,2.78319,2515.1,2514.8,0.50509808]
["bitfinex","ETHUSD",1730526524331,2.7833,2515.0,2514.8,0.50509808]
["bitfinex","ETHUSD",1730526524532,2.78314,2515.2,2514.7,0.8052]
["bitfinex","ETHUSD",1730526524810,2.78327,2515.1,2514.7,0.8052]
["bitfinex","ETHUSD",1730526526216,2.78335,2515.0,2514.7,0.8052]
["bitfinex","ETHUSD",1730526526449,2.78352,2514.8,2514.7,0.8052]
["bitfinex","ETHUSD",1730526526823,2.78352,2514.8,2514.5,1.180309]
["bitfinex","ETHUSD",1730526527023,2.78352,2514.8,2514.6,0.3964179]
["bitfinex","ETHUSD",1730526528647,2.78341,2514.9,2514.6,0.3964179]
["bitfinex","ETHUSD",1730526530366,5.56689,2514.9,2514.6,0.3964179]
["bitfinex","ETHUSD",1730526530543,2.78341,2514.9,2514.6,0.3964179]
["bitfinex","ETHUSD",1730526530741,5.56691,2514.9,2514.6,0.3964179]
["bitfinex","ETHUSD",1730526530932,2.78358,2514.8,2514.5,0.8214]
["bitfinex","ETHUSD",1730526531773,0.5753,2515.1,2514.5,0.8214]
["bitfinex","ETHUSD",1730526532068,2.78343,2514.9,2514.5,0.8214]
["bitfinex","ETHUSD",1730526537007,2.78363,2514.7,2514.5,0.8214]
["bitfinex","ETHUSD",1730526537638,4.86888559,2514.9,2514.5,0.8214]
["bitfinex","ETHUSD",1730526537833,2.78352,2514.8,2514.5,0.8214]
["bitfinex","ETHUSD",1730526538137,4.45187799,2514.8,2514.5,0.8214]
["bitfinex","ETHUSD",1730526538331,1.66835799,2514.8,2514.5,0.8214]
["bitfinex","ETHUSD",1730526540575,1.66835799,2514.7,2514.5,0.8214]
["bitfinex","ETHUSD",1730526540868,4.86900862,2514.8,2514.5,0.8214]
["bitfinex","ETHUSD",1730526540869,1.66835799,2514.6,2514.5,0.8214]
["bitfinex","ETHUSD",1730526541044,1.66835799,2514.7,2514.5,0.8214]
["bitfinex","ETHUSD",1730526541667,1.66835799,2514.6,2514.1,3.72997338]
["bitfinex","ETHUSD",1730526541873,4.45209799,2514.6,2514.2,0.37299734]
["bitfinex","ETHUSD",1730526542041,1.66835799,2514.5,2514.1,3.60558]
["bitfinex","ETHUSD",1730526542554,1.66835799,2514.5,2514.2,2.78417]
["bitfinex","ETHUSD",1730526542864,1.66835799,2514.5,2514.2,2.78412]
["bitfinex","ETHUSD",1730526543546,1.66835799,2514.5,2514.2,5.56824]
["bitfinex","ETHUSD",1730526544145,1.66835799,2514.5,2514.2,2.78412]
["bitfinex","ETHUSD",1730526544345,1.66835799,2514.5,2514.2,3.423109]
["bitfinex","ETHUSD",1730526546977,1.66835799,2514.5,2514.3,0.32345316]
["bitfinex","ETHUSD",1730526547151,1.66835799,2514.5,2514.4,0.57226329]
["bitfinex","ETHUSD",1730526547756,1.66835799,2514.5,2514.2,3.423109]
["bitfinex","ETHUSD",1730526548208,1.66835799,2514.5,2514.3,0.57224513]
["bitfinex","ETHUSD",1730526548377,1.66835799,2514.5,2514.4,0.57224513]
["bitfinex","ETHUSD",1730526550645,1.66941869,2514.5,2514.4,0.57225292]
["bitfinex","ETHUSD",1730526551545,2.08621908,2514.6,2514.4,0.57225292]
["bitfinex","ETHUSD",1730526551747,2.08621908,2514.6,2514.5,0.57225292]
["bitfinex","ETHUSD",1730526552458,5.56738,2514.7,2514.5,0.57225292]
["bitfinex","ETHUSD",1730526552759,5.56738,2514.7,2514.6,0.3234473]
["bitfinex","ETHUSD",1730526553940,2.78364,2514.7,2514.6,0.3234473]
["bitfinex","ETHUSD",1730526554145,2.78364,2514.7,2514.6,0.57225261]
["bitfinex","ETHUSD",1730526554346,2.78364,2514.7,2514.6,0.57225688]
["bitfinex","ETHUSD",1730526554782,2.78364,2514.7,2514.2,2.78417]
["bitfinex","ETHUSD",1730526554783,2.78377,2514.6,2514.2,2.78417]
["bitfinex","ETHUSD",1730526554986,1.67021054,2514.4,2514.3,0.3732162]
["bitfinex","ETHUSD",1730526555144,1.67021054,2514.4,2514.3,0.76440046]
["bitfinex","ETHUSD",1730526556578,1.67021054,2514.4,2514.3,0.76439363]
["bitfinex","ETHUSD",1730526557878,1.67021054,2514.4,2514.3,0.57225837]
["bitfinex","ETHUSD",1730526558079,1.67021054,2514.4,2514.3,0.76439363]
["bitfinex","ETHUSD",1730526558755,1.67021054,2514.5,2514.3,0.57225837]
["bitfinex","ETHUSD",1730526558955,1.67021054,2514.6,2514.4,0.76432177]
["bitfinex","ETHUSD",1730526559192,2.08772466,2514.6,2514.5,0.57225837]
["bitfinex","ETHUSD",1730526561789,2.08772466,2514.6,2514.4,0.7889]
["bitfinex","ETHUSD",1730526561969,4.87147466,2514.6,2514.5,0.248799]
["bitfinex","ETHUSD",1730526562175,4.87147466,2514.6,2514.5,0.57222546]
["bitfinex","ETHUSD",1730526562375,4.87140358,2514.6,2514.5,0.57222546]
["bitfinex","ETHUSD",1730526565458,4.87140358,2514.6,2514.5,0.37319379]
["bitfinex","ETHUSD",1730526565661,4.87140358,2514.6,2514.2,0.7889]
["bitfinex","ETHUSD",1730526565870,1.67039401,2514.5,2514.3,0.63991353]
["bitfinex","ETHUSD",1730526566103,1.67039401,2514.5,2514.4,0.57225083]
["bitfinex","ETHUSD",1730526567069,1.67039401,2514.5,2514.4,0.76431589]
["bitfinex","ETHUSD",1730526567476,1.67040601,2514.5,2514.4,0.76431589]
["bitfinex","ETHUSD",1730526567663,1.67040601,2514.5,2514.4,0.57225083]
["bitfinex","ETHUSD",1730526567867,1.67045901,2514.5,2514.4,0.57225083]
["bitfinex","ETHUSD",1730526568690,7.65548115,2514.6,2514.4,0.57225083]
["bitfinex","ETHUSD",1730526568898,4.87167115,2514.6,2514.5,0.57225083]
["bitfinex","ETHUSD",1730526569196,3.35905,2514.6,2514.5,0.57225083]
["bitfinex","ETHUSD",1730526573070,3.35905,2514.6,2514.2,0.7889]
["bitfinex","ETHUSD",1730526573391,1.67060506,2514.4,2514.3,0.44786225]
["bitfinex","ETHUSD",1730526573595,1.67060506,2514.4,2514.3,0.57226843]
["bitfinex","ETHUSD",1730526573797,0.77488776,2514.4,2514.3,0.57226843]
["bitfinex","ETHUSD",1730526574200,3.55884776,2514.4,2514.3,0.57226843]
["bitfinex","ETHUSD",1730526574510,4.87221633,2514.4,2514.3,0.76454465]
["bitfinex","ETHUSD",1730526574793,4.87221633,2514.4,2514.3,0.57226843]
["bitfinex","ETHUSD",1730526575697,5.44769983,2514.4,2514.3,0.57226843]
["bitfinex","ETHUSD",1730526575897,4.57921951,2514.4,2514.3,0.57226843]
["bitfinex","ETHUSD",1730526577185,4.57921951,2514.4,2514.3,0.44786225]
["bitfinex","ETHUSD",1730526577400,4.57921951,2514.4,2514.3,0.57232218]
["bitfinex","ETHUSD",1730526580411,4.57921951,2514.4,2514.3,0.32348645]
["bitfinex","ETHUSD",1730526580708,4.57921951,2514.4,2514.3,0.5723263]
["bitfinex","ETHUSD",1730526581284,4.57921951,2514.4,2514.3,0.32348645]
["bitfinex","ETHUSD",1730526584092,2.7843,2514.1,2513.8,0.7548]
["bitfinex","ETHUSD",1730526584286,2.7843,2514.1,2513.9,0.76314865]
["bitfinex","ETHUSD",1730526584287,4.45402801,2514.1,2513.9,0.76314865]
["bitfinex","ETHUSD",1730526584484,4.45402801,2514.1,2514.0,0.57235888]
["bitfinex","ETHUSD",1730526584681,1.66972801,2514.1,2514.0,0.57235888]
["bitfinex","ETHUSD",1730526584923,1.66972801,2514.2,2514.0,0.57235888]
["bitfinex","ETHUSD",1730526585087,4.45390801,2514.2,2514.1,1.37435888]
["bitfinex","ETHUSD",1730526588020,4.45390801,2514.2,2514.1,0.802]
["bitfinex","ETHUSD",1730526588200,4.45390801,2514.2,2514.1,1.37434435]
["bitfinex","ETHUSD",1730526591427,4.45390801,2514.2,2514.1,0.57234792]
["bitfinex","ETHUSD",1730526594801,4.45390801,2514.2,2513.9,0.802]
["bitfinex","ETHUSD",1730526595034,4.45390801,2514.2,2514.0,0.57235435]
["bitfinex","ETHUSD",1730526595326,4.45390801,2514.2,2514.1,0.57235435]
["bitfinex","ETHUSD",1730526597403,4.45390801,2514.2,2514.1,0.57235183]
["bitfinex","ETHUSD",1730526598447,4.45390801,2514.2,2513.9,0.802]
["bitfinex","ETHUSD",1730526598601,4.45390801,2514.2,2514.1,0.24884773]
["bitfinex","ETHUSD",1730526598798,4.45390801,2514.2,2513.9,0.802]
["bitfinex","ETHUSD",1730526599040,4.45390801,2514.2,2514.0,0.57234444]
["bitfinex","ETHUSD",1730526599338,4.45390801,2514.2,2514.1,0.57234444]
["bitfinex","ETHUSD",1730526600842,7.42373652,2514.2,2514.1,0.23590877]
["bitfinex","ETHUSD",1730526601055,7.42373652,2514.2,2513.3,0.1906341]
["bitfinex","ETHUSD",1730526601056,2.78485,2513.6,2513.3,0.1906341]
["bitfinex","ETHUSD",1730526601340,2.78475,2513.7,2513.1,7.09754879]
["bitfinex","ETHUSD",1730526601341,2.78514,2513.4,2513.2,0.1906341]
["bitfinex","ETHUSD",1730526601556,2.78514,2513.4,2512.8,1.40758995]
["bitfinex","ETHUSD",1730526601557,2.7854,2513.1,2512.8,1.40758995]
["bitfinex","ETHUSD",1730526601850,2.7854,2513.1,2512.9,0.19916993]
["bitfinex","ETHUSD",1730526602018,4.45407929,2513.1,2512.8,0.7847]
["bitfinex","ETHUSD",1730526602655,2.78553,2513.0,2512.8,0.7847]
["bitfinex","ETHUSD",1730526603253,2.78553,2513.0,2512.6,0.98387302]
["bitfinex","ETHUSD",1730526603254,2.78575,2512.8,2512.6,0.98387302]
["bitfinex","ETHUSD",1730526603404,2.78575,2512.8,2512.7,0.19917302]
["bitfinex","ETHUSD",1730526603599,2.78575,2512.8,2512.6,0.7847]
["bitfinex","ETHUSD",1730526604028,2.78575,2512.8,2512.7,0.19917909]
["bitfinex","ETHUSD",1730526604239,2.78584,2512.7,2512.6,0.7847]
["bitfinex","ETHUSD",1730526604633,2.78563,2512.9,2512.6,0.7847]
["bitfinex","ETHUSD",1730526605023,2.78584,2512.7,2512.6,0.7847]
["bitfinex","ETHUSD",1730526605471,2.78563,2512.9,2512.6,0.7847]
["bitfinex","ETHUSD",1730526605472,2.78576,2512.8,2512.6,0.7847]
["bitfinex","ETHUSD",1730526605826,2.78563,2512.9,2512.6,0.7847]
["bitfinex","ETHUSD",1730526605827,2.78584,2512.7,2512.6,0.7847]
["bitfinex","ETHUSD",1730526607330,2.78563,2512.9,2512.6,0.7847]
["bitfinex","ETHUSD",1730526607530,2.78586,2512.7,2512.3,2.24684075]
["bitfinex","ETHUSD",1730526607742,2.78586,2512.7,2512.3,1.62814874]
["bitfinex","ETHUSD",1730526608320,5.57133,2512.9,2512.3,4.41442874]
["bitfinex","ETHUSD",1730526608564,2.78563,2512.9,2512.3,4.41442874]
["bitfinex","ETHUSD",1730526608767,2.78584,2512.7,2512.3,4.41442874]
["bitfinex","ETHUSD",1730526609063,2.78584,2512.7,2512.3,1.62814874]
["bitfinex","ETHUSD",1730526610332,1.66867929,2513.4,2512.5,1.46214075]
["bitfinex","ETHUSD",1730526610333,2.78548,2513.1,2512.5,1.46214075]
["bitfinex","ETHUSD",1730526610670,2.7856,2513.0,2512.5,4.24820075]
["bitfinex","ETHUSD",1730526611367,2.7856,2513.0,2512.5,1.46214075]
["bitfinex","ETHUSD",1730526611755,2.78548,2513.1,2512.5,1.46214075]
["bitfinex","ETHUSD",1730526612090,2.78563,2512.9,2512.5,1.46214075]
["bitfinex","ETHUSD",1730526615756,2.78563,2512.9,2512.5,2.00251278]
["bitfinex","ETHUSD",1730526616788,2.7856,2513.0,2512.5,2.00251278]
["bitfinex","ETHUSD",1730526617565,2.78535,2513.2,2512.7,1.46214075]
["bitfinex","ETHUSD",1730526617885,2.78526,2513.3,2512.8,3.57038]
["bitfinex","ETHUSD",1730526618898,3.36032,2513.5,2513.0,0.7847]
["bitfinex","ETHUSD",1730526618899,2.78512,2513.4,2513.0,0.7847]
["bitfinex","ETHUSD",1730526622156,2.7852,2513.3,2513.0,0.7847]
["bitfinex","ETHUSD",1730526632217,0.0811044,2513.2,2513.0,0.7847]
["bitfinex","ETHUSD",1730526632524,2.78531,2513.2,2513.0,0.7847]
["bitfinex","ETHUSD",1730526632707,0.08109297,2513.1,2513.0,0.7847]
["bitfinex","ETHUSD",1730526635910,0.08109297,2513.1,2513.0,0.9091702]
["bitfinex","ETHUSD",1730526637048,0.08109297,2513.1,2513.0,0.7847]
["bitfinex","ETHUSD",1730526637351,0.08109297,2513.1,2513.0,0.9091702]
["bitfinex","ETHUSD",1730526640135,0.08109297,2513.1,2512.7,0.7858]
["bitfinex","ETHUSD",1730526640136,2.78564,2512.9,2512.7,0.7858]
["bitfinex","ETHUSD",1730526640351,2.78564,2512.9,2512.8,0.32362662]
["bitfinex","ETHUSD",1730526640556,3.4083833,2512.9,2512.8,0.12447494]
["bitfinex","ETHUSD",1730526640711,2.78602,2512.6,2512.3,0.7858]
["bitfinex","ETHUSD",1730526641042,2.78602,2512.6,2512.4,0.32367079]
["bitfinex","ETHUSD",1730526641348,2.78602,2512.6,2512.5,0.32367079]
["bitfinex","ETHUSD",1730526642006,2.78602,2512.6,2512.5,0.12449402]
["bitfinex","ETHUSD",1730526642231,3.918506,2512.6,2512.5,0.12449402]
["bitfinex","ETHUSD",1730526643745,5.57244,2512.4,2512.3,0.19920969]
["bitfinex","ETHUSD",1730526643929,5.57244,2512.4,2512.3,0.32371486]
["bitfinex","ETHUSD",1730526644135,5.57244,2512.4,2512.3,0.3237155]
["bitfinex","ETHUSD",1730526644856,2.78618,2512.4,2512.3,0.3237155]
["bitfinex","ETHUSD",1730526645456,2.78618,2512.4,2512.3,0.57272743]
["bitfinex","ETHUSD",1730526645783,3.400935,2512.4,2512.3,0.3237155]
["bitfinex","ETHUSD",1730526645933,3.976235,2512.4,2512.3,0.12450596]
["bitfinex","ETHUSD",1730526646272,5.64491429,2512.4,2512.3,0.12450596]
["bitfinex","ETHUSD",1730526646462,5.64439176,2512.4,2512.3,0.12450596]
["bitfinex","ETHUSD",1730526647165,2.78648,2512.2,2511.8,0.24904463]
["bitfinex","ETHUSD",1730526647331,2.78648,2512.2,2511.7,2.24794075]
["bitfinex","ETHUSD",1730526647672,2.78648,2512.2,2511.8,0.32376737]
["bitfinex","ETHUSD",1730526647867,5.57295,2512.2,2511.9,0.32376737]
["bitfinex","ETHUSD",1730526648166,2.78647,2512.2,2512.0,0.32376737]
["bitfinex","ETHUSD",1730526648392,2.78647,2512.2,2512.1,0.12452591]
["bitfinex","ETHUSD",1730526649230,2.7863,2512.3,2511.7,5.03482075]
["bitfinex","ETHUSD",1730526649436,2.78647,2512.2,2511.8,0.32377107]
["bitfinex","ETHUSD",1730526649666,2.78647,2512.2,2511.9,0.32377107]
["bitfinex","ETHUSD",1730526649868,2.78647,2512.2,2512.0,0.12452733]
["bitfinex","ETHUSD",1730526650069,2.78647,2512.2,2511.7,5.84191701]
["bitfinex","ETHUSD",1730526650270,2.78651,2512.1,2511.8,0.32376851]
["bitfinex","ETHUSD",1730526650541,2.78651,2512.1,2511.9,0.12452635]
["bitfinex","ETHUSD",1730526650737,2.78651,2512.1,2512.0,0.12452635]
["bitfinex","ETHUSD",1730526651239,2.78651,2512.1,2511.7,2.44718291]
["bitfinex","ETHUSD",1730526651470,2.78651,2512.1,2511.8,0.1245287]
["bitfinex","ETHUSD",1730526651679,2.78651,2512.1,2511.9,0.1245287]
["bitfinex","ETHUSD",1730526651973,2.78651,2512.1,2511.7,2.99550538]
["bitfinex","ETHUSD",1730526652171,2.7863,2512.3,2511.8,0.12452925]
["bitfinex","ETHUSD",1730526652371,5.57264,2512.3,2511.9,0.12452925]
["bitfinex","ETHUSD",1730526652542,2.7863,2512.3,2511.7,5.78238538]
["bitfinex","ETHUSD",1730526652736,2.7863,2512.3,2511.8,0.9814615]
["bitfinex","ETHUSD",1730526652737,0.08051192,2512.2,2511.8,0.9814615]
["bitfinex","ETHUSD",1730526652941,0.08051192,2512.2,2511.9,0.12452396]
["bitfinex","ETHUSD",1730526653142,2.7863,2512.3,2512.0,0.12452396]
["bitfinex","ETHUSD",1730526653407,0.08029587,2512.1,2511.8,2.78684]
["bitfinex","ETHUSD",1730526653577,2.7863,2512.3,2511.9,0.12452364]
["bitfinex","ETHUSD",1730526653772,0.08031116,2512.2,2512.0,0.12452364]
["bitfinex","ETHUSD",1730526653947,0.08031116,2512.2,2511.8,2.78684]
["bitfinex","ETHUSD",1730526654145,0.08031116,2512.2,2511.9,0.12452402]
["bitfinex","ETHUSD",1730526654488,0.08028819,2512.1,2511.8,3.64377354]
["bitfinex","ETHUSD",1730526654639,2.7863,2512.3,2511.9,0.12452362]
["bitfinex","ETHUSD",1730526654847,0.0802729,2512.0,2511.8,2.78684]
["bitfinex","ETHUSD",1730526655067,2.7863,2512.3,2511.9,0.12452374]
["bitfinex","ETHUSD",1730526655271,0.08026146,2511.9,2511.8,2.78684]
["bitfinex","ETHUSD",1730526655578,0.08026146,2511.9,2511.8,3.7682969]
["bitfinex","ETHUSD",1730526655778,2.7863,2512.3,2511.8,3.7682969]
["bitfinex","ETHUSD",1730526655945,0.0802653,2511.9,2511.8,3.6437731]
["bitfinex","ETHUSD",1730526656145,2.7863,2512.3,2511.8,3.76829544]
["bitfinex","ETHUSD",1730526656367,0.08026591,2511.9,2511.8,2.78684]
["bitfinex","ETHUSD",1730526656580,2.7863,2512.3,2511.8,2.91136237]
["bitfinex","ETHUSD",1730526656779,0.08026591,2511.9,2511.8,2.78684]
["bitfinex","ETHUSD",1730526656942,2.7863,2512.3,2511.8,2.9113621]
["bitfinex","ETHUSD",1730526657148,2.7863,2512.3,2511.9,0.1245221]
["bitfinex","ETHUSD",1730526657551,2.7863,2512.3,2511.8,2.78684]
["bitfinex","ETHUSD",1730526658492,2.7863,2512.3,2511.9,0.12452067]
["bitfinex","ETHUSD",1730526660155,2.7863,2512.3,2511.8,2.78684]
["bitfinex","ETHUSD",1730526660355,2.7863,2512.3,2511.8,3.62384932]
["bitfinex","ETHUSD",1730526660861,2.7863,2512.3,2511.9,0.8048]
["bitfinex","ETHUSD",1730526661090,0.5753,2512.4,2511.9,0.8048]
["bitfinex","ETHUSD",1730526661384,2.78611,2512.5,2512.0,2.78656]
["bitfinex","ETHUSD",1730526661585,2.78597,2512.6,2512.1,5.05340075]
["bitfinex","ETHUSD",1730526661784,2.78591,2512.7,2512.1,3.05093682]
["bitfinex","ETHUSD",1730526662152,2.78591,2512.7,2512.1,2.26694075]
["bitfinex","ETHUSD",1730526662358,2.78591,2512.7,2512.2,2.78639]
["bitfinex","ETHUSD",1730526663988,2.78591,2512.7,2512.3,0.8048]
["bitfinex","ETHUSD",1730526665457,2.78574,2512.8,2512.5,1.46214075]
["bitfinex","ETHUSD",1730526665959,2.78574,2512.8,2512.3,5.05316075]
["bitfinex","ETHUSD",1730526666156,2.78574,2512.8,2512.3,5.83711583]
["bitfinex","ETHUSD",1730526666596,2.78573,2512.8,2512.3,3.05089583]
["bitfinex","ETHUSD",1730526666800,2.78596,2512.6,2512.3,2.39143881]
["bitfinex","ETHUSD",1730526666966,2.78596,2512.6,2512.3,0.92929806]
["bitfinex","ETHUSD",1730526666967,2.78609,2512.5,2512.3,0.92929806]
["bitfinex","ETHUSD",1730526667165,2.78609,2512.5,2512.2,0.12449806]
["bitfinex","ETHUSD",1730526667382,2.78609,2512.5,2512.3,0.12449806]
["bitfinex","ETHUSD",1730526667705,2.78609,2512.5,2512.2,0.12449806]
["bitfinex","ETHUSD",1730526667998,2.78618,2512.4,2512.2,0.12449806]
["bitfinex","ETHUSD",1730526668197,2.78596,2512.6,2512.2,0.12449806]
["bitfinex","ETHUSD",1730526668442,2.78607,2512.5,2512.2,0.12450087]
["bitfinex","ETHUSD",1730526668760,2.78596,2512.6,2512.2,0.12450087]
["bitfinex","ETHUSD",1730526669506,2.78596,2512.6,2512.3,0.12450087]
["bitfinex","ETHUSD",1730526669796,2.78596,2512.6,2512.2,0.12450087]
["bitfinex","ETHUSD",1730526669965,5.57198,2512.6,2512.3,0.12450037]
["bitfinex","ETHUSD",1730526670161,2.78596,2512.6,2512.2,0.12450037]
["bitfinex","ETHUSD",1730526670367,0.08031046,2512.5,2512.3,0.89620037]
["bitfinex","ETHUSD",1730526670677,2.78586,2512.7,2512.3,0.89620037]
["bitfinex","ETHUSD",1730526670882,0.08032574,2512.6,2512.3,0.89620037]
["bitfinex","ETHUSD",1730526671397,0.08032574,2512.6,2512.3,0.7717]
["bitfinex","ETHUSD",1730526671702,0.08032574,2512.6,2512.3,0.89620027]
["bitfinex","ETHUSD",1730526672391,0.08032574,2512.6,2512.3,0.7717]
["bitfinex","ETHUSD",1730526673806,0.08032574,2512.6,2512.3,1.59689447]
["bitfinex","ETHUSD",1730526673983,0.08032574,2512.6,2512.3,4.38311447]
["bitfinex","ETHUSD",1730526674517,0.08031046,2512.5,2512.4,0.12449981]
["bitfinex","ETHUSD",1730526674987,2.78574,2512.8,2512.4,0.12449981]
["bitfinex","ETHUSD",1730526675193,2.78574,2512.8,2512.3,5.02006075]
["bitfinex","ETHUSD",1730526675395,0.08034102,2512.7,2512.4,0.12449466]
["bitfinex","ETHUSD",1730526675693,2.78574,2512.8,2512.5,0.12449466]
["bitfinex","ETHUSD",1730526675893,0.08033718,2512.7,2512.3,7.80629075]
["bitfinex","ETHUSD",1730526676079,2.78574,2512.8,2512.4,0.12449663]
["bitfinex","ETHUSD",1730526676282,0.08033718,2512.7,2512.5,0.12449663]
["bitfinex","ETHUSD",1730526676485,0.08033718,2512.7,2512.4,2.78617]
["bitfinex","ETHUSD",1730526676744,2.78563,2512.9,2512.5,0.1244935]
["bitfinex","ETHUSD",1730526677015,0.08031038,2512.6,2512.5,0.7717]
["bitfinex","ETHUSD",1730526677215,2.78563,2512.9,2512.5,0.89619248]
["bitfinex","ETHUSD",1730526677385,2.78563,2512.9,2512.5,0.7717]
["bitfinex","ETHUSD",1730526677584,2.78563,2512.9,2512.6,0.12449323]
["bitfinex","ETHUSD",1730526677784,2.78563,2512.9,2512.5,0.7717]
["bitfinex","ETHUSD",1730526678185,2.78563,2512.9,2512.6,0.12449363]
["bitfinex","ETHUSD",1730526678381,2.78563,2512.9,2512.5,0.7717]
["bitfinex","ETHUSD",1730526678592,2.78563,2512.9,2512.6,0.12449361]
["bitfinex","ETHUSD",1730526678794,2.78563,2512.9,2512.5,0.7717]
["bitfinex","ETHUSD",1730526678998,2.78576,2512.8,2512.6,0.12449444]
["bitfinex","ETHUSD",1730526679199,2.78576,2512.8,2512.5,0.7717]
["bitfinex","ETHUSD",1730526679415,2.78576,2512.8,2512.6,0.12449446]
["bitfinex","ETHUSD",1730526679711,2.78576,2512.8,2512.5,0.7717]
["bitfinex","ETHUSD",1730526679909,2.78576,2512.8,2512.6,0.12449258]
["bitfinex","ETHUSD",1730526680135,2.78576,2512.8,2512.5,0.7717]
["bitfinex","ETHUSD",1730526680336,2.78576,2512.8,2512.6,0.12449537]
["bitfinex","ETHUSD",1730526680648,2.78576,2512.8,2512.5,0.7717]
["bitfinex","ETHUSD",1730526680851,2.78576,2512.8,2512.6,0.12449537]
["bitfinex","ETHUSD",1730526681009,2.78576,2512.8,2512.5,0.7717]
["bitfinex","ETHUSD",1730526681215,2.78576,2512.8,2512.6,0.12449634]
["bitfinex","ETHUSD",1730526681415,2.78576,2512.8,2512.5,0.7717]
["bitfinex","ETHUSD",1730526681635,2.78576,2512.8,2512.6,0.1244963]
["bitfinex","ETHUSD",1730526681915,2.78576,2512.8,2512.5,0.7717]
["bitfinex","ETHUSD",1730526682117,2.78576,2512.8,2512.6,0.12449267]
["bitfinex","ETHUSD",1730526682443,2.78576,2512.8,2512.7,0.12449267]
["bitfinex","ETHUSD",1730526685415,4.52748281,2512.8,2512.7,0.12449267]
["bitfinex","ETHUSD",1730526685840,2.78591,2512.7,2512.5,0.7717]
["bitfinex","ETHUSD",1730526686012,0.07780283,2512.6,2512.5,0.7717]
["bitfinex","ETHUSD",1730526686215,0.07780283,2512.6,2512.5,1.09539267]
["bitfinex","ETHUSD",1730526689658,0.07780283,2512.6,2512.5,1.09539121]
["bitfinex","ETHUSD",1730526691018,0.07780283,2512.6,2512.5,3.36579319]
["bitfinex","ETHUSD",1730526691221,0.07780283,2512.6,2512.5,6.15185319]
["bitfinex","ETHUSD",1730526691450,1.66388942,2513.0,2512.7,0.7954]
["bitfinex","ETHUSD",1730526691753,2.78548,2513.1,2512.8,0.32369121]
["bitfinex","ETHUSD",1730526691754,4.44936942,2513.1,2512.8,0.32369121]
["bitfinex","ETHUSD",1730526691956,4.44936942,2513.1,2512.9,0.32369121]
["bitfinex","ETHUSD",1730526692134,4.44919942,2513.2,2513.0,0.91989662]
["bitfinex","ETHUSD",1730526692453,2.78531,2513.2,2513.1,0.12446754]
["bitfinex","ETHUSD",1730526692667,2.78531,2513.2,2513.1,0.32360886]
["bitfinex","ETHUSD",1730526692956,2.78531,2513.2,2513.1,0.12446754]
["bitfinex","ETHUSD",1730526693169,1.66388942,2513.3,2513.0,0.7954]
["bitfinex","ETHUSD",1730526693331,3.36045,2513.4,2513.0,0.7954]
["bitfinex","ETHUSD",1730526693332,4.44903942,2513.4,2513.1,0.32360629]
["bitfinex","ETHUSD",1730526693531,1.66388942,2513.4,2513.2,0.12446396]
["bitfinex","ETHUSD",1730526693745,6.53487787,2513.5,2513.3,0.12446396]
["bitfinex","ETHUSD",1730526693928,4.44884942,2513.5,2513.1,1.46214075]
["bitfinex","ETHUSD",1730526694126,4.44884942,2513.5,2513.2,0.32359818]
["bitfinex","ETHUSD",1730526694335,4.44884942,2513.5,2513.3,0.12446087]
["bitfinex","ETHUSD",1730526694525,4.44884942,2513.5,2513.4,0.7954]
["bitfinex","ETHUSD",1730526695436,4.44884942,2513.5,2513.2,0.7954]
["bitfinex","ETHUSD",1730526695437,2.78508,2513.4,2513.2,0.7954]
["bitfinex","ETHUSD",1730526695761,2.78508,2513.4,2513.0,0.7954]
["bitfinex","ETHUSD",1730526695923,2.78508,2513.4,2513.1,0.12446683]
["bitfinex","ETHUSD",1730526696252,2.78508,2513.4,2513.2,0.12446683]
["bitfinex","ETHUSD",1730526696560,2.78508,2513.4,2513.0,0.7954]
["bitfinex","ETHUSD",1730526696762,4.44885942,2513.5,2513.0,4.08521908]
["bitfinex","ETHUSD",1730526696964,4.44885942,2513.5,2513.1,0.32360133]
["bitfinex","ETHUSD",1730526697259,4.44885942,2513.5,2513.2,0.1244657]
["bitfinex","ETHUSD",1730526697260,2.78509,2513.4,2513.2,0.1244657]
["bitfinex","ETHUSD",1730526697427,2.78509,2513.4,2513.0,1.29970908]
["bitfinex","ETHUSD",1730526697757,2.78509,2513.4,2513.1,0.12446526]
["bitfinex","ETHUSD",1730526697961,4.44885942,2513.5,2513.2,0.12446526]
["bitfinex","ETHUSD",1730526698162,4.44885942,2513.5,2513.1,0.19914185]
["bitfinex","ETHUSD",1730526698533,4.44885942,2513.5,2513.2,0.12446348]
["bitfinex","ETHUSD",1730526698682,4.44885942,2513.5,2513.1,0.19914118]
["bitfinex","ETHUSD",1730526698861,4.44885942,2513.5,2513.2,0.12446341]
["bitfinex","ETHUSD",1730526699057,7.23389942,2513.5,2513.1,0.8532041]
["bitfinex","ETHUSD",1730526699253,7.23389942,2513.5,2513.2,0.12446341]
["bitfinex","ETHUSD",1730526699459,7.23389942,2513.5,2513.1,0.8532041]
["bitfinex","ETHUSD",1730526699777,7.23389942,2513.5,2513.2,0.12446341]
["bitfinex","ETHUSD",1730526699955,7.23389942,2513.5,2513.1,0.8532041]
["bitfinex","ETHUSD",1730526700157,7.23389942,2513.5,2513.2,0.12446341]
["bitfinex","ETHUSD",1730526700358,7.23389942,2513.5,2513.1,0.8532041]
["bitfinex","ETHUSD",1730526700563,0.07045621,2513.4,2513.2,0.12445985]
["bitfinex","ETHUSD",1730526700741,0.07045621,2513.4,2513.1,0.8532041]
["bitfinex","ETHUSD",1730526701081,0.07045621,2513.4,2513.2,0.61830565]
["bitfinex","ETHUSD",1730526701282,0.07045621,2513.4,2513.2,0.49384132]
["bitfinex","ETHUSD",1730526702086,2.85553621,2513.4,2513.2,0.49384132]
["bitfinex","ETHUSD",1730526702287,3.36054,2513.3,2513.0,0.7954]
["bitfinex","ETHUSD",1730526702443,0.07042567,2513.2,2513.1,0.1244655]
["bitfinex","ETHUSD",1730526702640,3.36054,2513.3,2513.1,0.12446615]
["bitfinex","ETHUSD",1730526702883,3.36054,2513.3,2513.2,0.12446615]
["bitfinex","ETHUSD",1730526703551,0.5753,2513.3,2513.2,0.12446615]
["bitfinex","ETHUSD",1730526703743,2.78508,2513.4,2513.2,0.12446615]
["bitfinex","ETHUSD",1730526703950,2.78508,2513.4,2513.0,0.7954]
["bitfinex","ETHUSD",1730526704259,2.78508,2513.4,2513.1,0.12446729]
["bitfinex","ETHUSD",1730526704458,2.78508,2513.4,2513.2,0.12446729]
["bitfinex","ETHUSD",1730526704658,2.78508,2513.4,2513.0,0.7954]
["bitfinex","ETHUSD",1730526704860,2.78508,2513.4,2513.1,0.12446593]
["bitfinex","ETHUSD",1730526705066,2.78508,2513.4,2513.2,0.12446593]
["bitfinex","ETHUSD",1730526705283,2.78508,2513.4,2513.0,0.7954]
["bitfinex","ETHUSD",1730526705480,2.78508,2513.4,2513.1,0.12446703]
["bitfinex","ETHUSD",1730526705779,2.78508,2513.4,2513.2,0.12446703]
["bitfinex","ETHUSD",1730526706005,2.78508,2513.4,2513.0,0.7954]
["bitfinex","ETHUSD",1730526706184,2.78508,2513.4,2513.1,0.12446599]
["bitfinex","ETHUSD",1730526706478,2.78508,2513.4,2513.2,0.12446599]
["bitfinex","ETHUSD",1730526706779,2.78508,2513.4,2513.0,0.7954]
["bitfinex","ETHUSD",1730526706984,2.78508,2513.4,2513.1,0.12446594]
["bitfinex","ETHUSD",1730526707282,2.78508,2513.4,2513.2,0.12446594]
["bitfinex","ETHUSD",1730526707487,2.78508,2513.4,2513.0,0.7954]
["bitfinex","ETHUSD",1730526707781,2.78508,2513.4,2513.1,0.12446756]
["bitfinex","ETHUSD",1730526707988,2.78508,2513.4,2513.2,0.12446756]
["bitfinex","ETHUSD",1730526708142,2.78508,2513.4,2513.0,0.7954]
["bitfinex","ETHUSD",1730526708346,2.78508,2513.4,2513.1,0.1244663]
["bitfinex","ETHUSD",1730526708550,3.77433358,2513.4,2513.2,0.1244663]
["bitfinex","ETHUSD",1730526708784,2.78519,2513.3,2512.9,0.19914864]
["bitfinex","ETHUSD",1730526709084,2.78519,2513.3,2513.0,0.32361826]
["bitfinex","ETHUSD",1730526709391,2.78519,2513.3,2513.1,0.12446962]
["bitfinex","ETHUSD",1730526709592,2.78519,2513.3,2513.2,0.12446962]
["bitfinex","ETHUSD",1730526710971,2.78519,2513.3,2512.8,6.38354]
["bitfinex","ETHUSD",1730526711172,2.78519,2513.3,2513.2,0.12446923]
["bitfinex","ETHUSD",1730526711966,4.44896942,2513.4,2513.2,0.12446923]
["bitfinex","ETHUSD",1730526712187,5.09761044,2513.4,2512.9,2.78554]
["bitfinex","ETHUSD",1730526712359,7.23409942,2513.4,2513.0,0.32361849]
["bitfinex","ETHUSD",1730526712659,4.44896942,2513.4,2513.1,0.12446865]
["bitfinex","ETHUSD",1730526712859,2.78518,2513.3,2513.2,0.12446865]
["bitfinex","ETHUSD",1730526713260,4.44896942,2513.4,2513.2,0.12446865]
["bitfinex","ETHUSD",1730526713482,4.44896942,2513.4,2512.9,2.78554]
["bitfinex","ETHUSD",1730526713483,2.78518,2513.3,2512.9,2.78554]
["bitfinex","ETHUSD",1730526713687,2.78518,2513.3,2513.0,0.32361873]
["bitfinex","ETHUSD",1730526713863,2.78518,2513.3,2513.1,0.12446874]
["bitfinex","ETHUSD",1730526714063,4.44896942,2513.4,2513.2,0.12446874]
["bitfinex","ETHUSD",1730526714282,5.15976097,2513.4,2512.9,2.78554]
["bitfinex","ETHUSD",1730526714481,5.15976097,2513.4,2513.0,0.3236207]
["bitfinex","ETHUSD",1730526714687,5.15976097,2513.4,2513.1,0.12446873]
["bitfinex","ETHUSD",1730526714991,5.15976097,2513.4,2513.2,0.12446873]
["bitfinex","ETHUSD",1730526715196,5.15976097,2513.4,2513.0,0.19914639]
["bitfinex","ETHUSD",1730526715396,0.07040533,2513.3,2513.1,0.12446648]
["bitfinex","ETHUSD",1730526715604,0.07040533,2513.3,2513.2,0.12446648]
["bitfinex","ETHUSD",1730526720380,0.07040533,2513.3,2513.2,0.12447008]
["bitfinex","ETHUSD",1730526721710,3.43088533,2513.3,2512.8,0.8122]
["bitfinex","ETHUSD",1730526721870,2.85558533,2513.3,2513.2,0.12447173]
["bitfinex","ETHUSD",1730526722065,2.85558533,2513.3,2512.9,0.19917071]
["bitfinex","ETHUSD",1730526722066,2.78549,2513.1,2512.9,0.19917071]
["bitfinex","ETHUSD",1730526722370,3.36079,2513.1,2513.0,0.12448175]
["bitfinex","ETHUSD",1730526723308,0.5753,2513.1,2513.0,0.12448175]
["bitfinex","ETHUSD",1730526723707,0.5753,2513.1,2513.0,0.3236388]
["bitfinex","ETHUSD",1730526723906,3.3607,2513.1,2513.0,0.12448175]
["bitfinex","ETHUSD",1730526724499,3.3607,2513.1,2513.0,0.12447951]
["bitfinex","ETHUSD",1730526724809,3.3607,2513.1,2513.0,0.12448106]
["bitfinex","ETHUSD",1730526727326,4.35053239,2513.1,2513.0,0.12448106]
["bitfinex","ETHUSD",1730526729378,6.43515123,2513.1,2513.0,0.12448106]
["bitfinex","ETHUSD",1730526730392,6.50298416,2513.1,2513.0,0.12448106]
["bitfinex","ETHUSD",1730526730900,4.41836532,2513.1,2513.0,0.12448106]
["bitfinex","ETHUSD",1730526731099,2.78566,2512.9,2512.7,0.1991854]
["bitfinex","ETHUSD",1730526731292,4.45435077,2512.9,2512.8,0.32367671]
["bitfinex","ETHUSD",1730526731479,4.45435077,2512.9,2512.8,0.12449139]
["bitfinex","ETHUSD",1730526731681,4.45435077,2512.9,2512.5,0.8142]
["bitfinex","ETHUSD",1730526731999,4.45435077,2512.9,2512.6,0.57265928]
["bitfinex","ETHUSD",1730526732206,4.45435077,2512.9,2512.7,0.32367702]
["bitfinex","ETHUSD",1730526732406,4.45435077,2512.9,2512.8,0.12449113]
["bitfinex","ETHUSD",1730526732608,7.24004077,2512.9,2512.8,0.1244916]
["bitfinex","ETHUSD",1730526732921,4.45435077,2512.9,2512.8,0.1244916]
["bitfinex","ETHUSD",1730526733616,4.45435077,2512.9,2512.8,0.32367605]
["bitfinex","ETHUSD",1730526733920,1.66869077,2513.0,2512.8,1.40373989]
["bitfinex","ETHUSD",1730526734103,1.66869077,2513.1,2512.9,0.88884311]
["bitfinex","ETHUSD",1730526734429,1.66869077,2513.1,2513.0,0.32367605]
["bitfinex","ETHUSD",1730526734595,4.45409077,2513.1,2513.0,0.32367605]
["bitfinex","ETHUSD",1730526735611,4.45409077,2513.1,2512.8,0.8311]
["bitfinex","ETHUSD",1730526735811,4.45409077,2513.1,2513.0,0.19916672]
["bitfinex","ETHUSD",1730526736053,4.45409077,2513.1,2513.0,0.32364592]
["bitfinex","ETHUSD",1730526738228,2.7854,2513.1,2513.0,0.32364592]
["bitfinex","ETHUSD",1730526738382,4.4549852,2513.1,2513.0,0.32364592]
["bitfinex","ETHUSD",1730526739289,4.4549852,2513.1,2512.8,0.8311]
["bitfinex","ETHUSD",1730526739620,1.66959246,2513.0,2512.9,0.32364576]
["bitfinex","ETHUSD",1730526739823,4.45499246,2513.1,2512.9,0.57260184]
["bitfinex","ETHUSD",1730526740026,1.66959246,2513.1,2513.0,0.32364576]
["bitfinex","ETHUSD",1730526740626,1.66959246,2513.2,2513.0,1.40368169]
["bitfinex","ETHUSD",1730526740827,1.66959246,2513.2,2513.1,0.32364576]
["bitfinex","ETHUSD",1730526741997,2.08698137,2513.3,2513.1,0.32364576]
["bitfinex","ETHUSD",1730526742193,2.08698137,2513.3,2513.2,0.12447138]
["bitfinex","ETHUSD",1730526742408,2.08698137,2513.3,2513.2,1.15472158]
["bitfinex","ETHUSD",1730526743091,2.08698137,2513.3,2513.2,1.15470915]
["bitfinex","ETHUSD",1730526743092,2.08696858,2513.3,2513.2,1.15470915]
["bitfinex","ETHUSD",1730526743693,1.66959987,2513.3,2513.2,1.54872607]
["bitfinex","ETHUSD",1730526743888,1.66959987,2513.3,2513.2,1.15470915]
["bitfinex","ETHUSD",1730526745436,1.73751146,2513.3,2513.2,1.15470915]
["bitfinex","ETHUSD",1730526745616,0.06783366,2513.3,2513.2,1.15470915]
["bitfinex","ETHUSD",1730526746333,2.15480224,2513.3,2513.2,1.15470915]
["bitfinex","ETHUSD",1730526746694,0.06783366,2513.3,2513.2,1.15470915]
["bitfinex","ETHUSD",1730526746897,0.06783366,2513.3,2513.2,0.8311]
["bitfinex","ETHUSD",1730526747226,2.15480224,2513.3,2513.2,1.15471045]
["bitfinex","ETHUSD",1730526747598,0.06783366,2513.3,2513.2,1.15471045]
["bitfinex","ETHUSD",1730526747798,2.15504727,2513.3,2513.2,1.15471045]
["bitfinex","ETHUSD",1730526748038,2.08721361,2513.3,2513.2,1.15471045]
["bitfinex","ETHUSD",1730526748196,2.15279232,2513.3,2513.2,1.15471045]
["bitfinex","ETHUSD",1730526748719,0.06557871,2513.3,2513.2,1.15471045]
["bitfinex","ETHUSD",1730526749211,1.73537951,2513.3,2513.2,1.15471045]
["bitfinex","ETHUSD",1730526749900,0.06557871,2513.3,2513.2,1.15471045]
["bitfinex","ETHUSD",1730526750301,1.73538464,2513.3,2513.2,1.15471045]
["bitfinex","ETHUSD",1730526750501,1.73538423,2513.3,2513.2,1.15471045]
["bitfinex","ETHUSD",1730526751103,0.06557871,2513.3,2513.2,1.15471045]
["bitfinex","ETHUSD",1730526751331,1.7353787,2513.3,2513.2,1.15471045]
["bitfinex","ETHUSD",1730526751518,0.06557871,2513.3,2513.2,1.15471045]
["bitfinex","ETHUSD",1730526751718,1.73538307,2513.3,2513.2,1.15471045]
["bitfinex","ETHUSD",1730526752941,4.52056307,2513.3,2513.2,0.32361045]
["bitfinex","ETHUSD",1730526753144,5.59877461,2513.3,2513.2,0.32361045]
["bitfinex","ETHUSD",1730526753341,4.08682862,2513.3,2513.2,0.12446556]
["bitfinex","ETHUSD",1730526754422,2.7853,2513.2,2512.8,0.24894772]
["bitfinex","ETHUSD",1730526754610,1.66999894,2513.1,2512.9,0.57258189]
["bitfinex","ETHUSD",1730526754840,1.66999894,2513.0,2512.7,5.04127075]
["bitfinex","ETHUSD",1730526755164,0.06351191,2512.9,2512.8,0.57257947]
["bitfinex","ETHUSD",1730526755462,1.66999894,2513.1,2512.8,0.57257947]
["bitfinex","ETHUSD",1730526755762,1.66999894,2513.1,2512.9,0.57257655]
["bitfinex","ETHUSD",1730526755927,1.66999894,2513.1,2513.0,0.5725763]
["bitfinex","ETHUSD",1730526756367,1.66999894,2513.1,2513.0,0.32363022]
["bitfinex","ETHUSD",1730526757053,1.66999894,2513.1,2513.0,0.32363463]
["bitfinex","ETHUSD",1730526757369,1.67011448,2513.1,2513.0,0.32363463]
["bitfinex","ETHUSD",1730526758167,1.67011448,2513.1,2512.7,5.82398582]
["bitfinex","ETHUSD",1730526758463,1.67011448,2513.0,2512.8,0.5725789]
["bitfinex","ETHUSD",1730526758647,1.67011448,2513.0,2512.9,0.5725789]
["bitfinex","ETHUSD",1730526759267,1.67011448,2513.1,2512.9,0.5725789]
["bitfinex","ETHUSD",1730526759467,1.67011448,2513.1,2513.0,0.32363155]
["bitfinex","ETHUSD",1730526759968,1.67011448,2513.1,2513.0,0.57257819]
["bitfinex","ETHUSD",1730526760265,4.87289639,2513.2,2513.0,0.32363155]
["bitfinex","ETHUSD",1730526760469,2.15115037,2513.1,2512.7,6.01452191]
["bitfinex","ETHUSD",1730526760633,1.67022187,2513.0,2512.8,0.57258684]
["bitfinex","ETHUSD",1730526760966,1.67022187,2513.0,2512.9,0.57258684]
["bitfinex","ETHUSD",1730526762379,6.10295081,2513.0,2512.9,0.32363604]
["bitfinex","ETHUSD",1730526765848,4.01514297,2513.0,2512.5,0.8138]
["bitfinex","ETHUSD",1730526766181,1.67033505,2512.9,2512.6,0.57262798]
["bitfinex","ETHUSD",1730526766484,1.67033505,2512.8,2512.7,0.57262798]
["bitfinex","ETHUSD",1730526767047,1.67033505,2512.9,2512.7,0.57262798]
["bitfinex","ETHUSD",1730526767379,1.67033505,2512.9,2512.8,0.32365546]
["bitfinex","ETHUSD",1730526767883,2.78562,2512.9,2512.8,0.32365546]
["bitfinex","ETHUSD",1730526768787,4.45582706,2512.9,2512.8,0.32365546]
["bitfinex","ETHUSD",1730526769085,2.78562,2512.9,2512.8,0.32365546]
["bitfinex","ETHUSD",1730526769442,4.45580984,2512.9,2512.8,0.32365546]
["bitfinex","ETHUSD",1730526769646,2.78562,2512.9,2512.8,0.32365546]
["bitfinex","ETHUSD",1730526769857,4.45580104,2512.9,2512.8,0.32365546]
["bitfinex","ETHUSD",1730526772149,1.67018104,2512.9,2512.8,0.32365546]
["bitfinex","ETHUSD",1730526773147,1.67018104,2512.9,2512.5,5.06196075]
["bitfinex","ETHUSD",1730526773351,1.67018104,2512.9,2512.6,1.23294653]
["bitfinex","ETHUSD",1730526773640,1.67018104,2512.9,2512.7,0.44814071]
["bitfinex","ETHUSD",1730526773786,1.67018104,2512.9,2512.8,0.32365718]
["bitfinex","ETHUSD",1730526775460,1.73345464,2512.9,2512.8,0.32365718]
["bitfinex","ETHUSD",1730526777473,1.73345464,2512.9,2512.6,3.35857391]
["bitfinex","ETHUSD",1730526777688,1.73345464,2512.9,2512.7,0.57261819]
["bitfinex","ETHUSD",1730526777966,1.73345464,2512.9,2512.8,0.32365372]
["bitfinex","ETHUSD",1730526778660,1.73345464,2512.9,2512.8,0.57261608]
["bitfinex","ETHUSD",1730526779077,1.73345464,2512.9,2512.8,0.32365372]
["bitfinex","ETHUSD",1730526779272,1.73345464,2512.9,2512.8,0.57261707]
["bitfinex","ETHUSD",1730526779666,1.73345464,2512.9,2512.8,0.32365372]
["bitfinex","ETHUSD",1730526780069,0.0632736,2512.9,2512.8,0.57261789]
["bitfinex","ETHUSD",1730526780304,0.0632736,2512.9,2512.6,3.35857391]
["bitfinex","ETHUSD",1730526780513,2.78551,2513.0,2512.8,0.32365543]
["bitfinex","ETHUSD",1730526780672,2.78551,2513.0,2512.6,3.35857391]
["bitfinex","ETHUSD",1730526780869,2.78551,2513.0,2512.9,0.32365538]
["bitfinex","ETHUSD",1730526782371,5.57087,2513.1,2512.9,0.32365538]
["bitfinex","ETHUSD",1730526782614,2.78541,2513.1,2513.0,0.12448284]
["bitfinex","ETHUSD",1730526783373,2.78541,2513.1,2512.6,2.78595]
["bitfinex","ETHUSD",1730526783631,2.78541,2513.1,2512.7,0.32365291]
["bitfinex","ETHUSD",1730526783797,2.78541,2513.1,2512.8,0.32365291]
["bitfinex","ETHUSD",1730526783975,2.78541,2513.1,2512.9,0.32365291]
["bitfinex","ETHUSD",1730526784175,2.78541,2513.1,2513.0,0.12448378]
["bitfinex","ETHUSD",1730526784479,2.78496,2513.5,2513.1,0.8138]
["bitfinex","ETHUSD",1730526784679,2.78496,2513.5,2513.2,0.32364377]
["bitfinex","ETHUSD",1730526784892,2.78496,2513.5,2513.3,0.32362673]
["bitfinex","ETHUSD",1730526785097,2.78496,2513.5,2513.4,0.12448378]
["bitfinex","ETHUSD",1730526787728,2.78496,2513.5,2513.4,0.12446168]
["bitfinex","ETHUSD",1730526790431,2.84831755,2513.5,2513.4,0.12446168]
["bitfinex","ETHUSD",1730526790991,2.84831755,2513.5,2513.4,0.12446346]
["bitfinex","ETHUSD",1730526798528,2.84831755,2513.5,2513.1,0.8138]
["bitfinex","ETHUSD",1730526798852,1.66932227,2513.3,2513.2,0.32360578]
["bitfinex","ETHUSD",1730526799230,1.73275406,2513.3,2513.2,0.32360578]
["bitfinex","ETHUSD",1730526801347,1.73275406,2513.3,2513.2,0.32360599]
["bitfinex","ETHUSD",1730526802552,1.73275406,2513.3,2513.2,0.32360434]
["bitfinex","ETHUSD",1730526803713,1.73256569,2513.3,2513.2,0.32360434]
["bitfinex","ETHUSD",1730526806051,1.73256569,2513.3,2513.1,3.59919]
["bitfinex","ETHUSD",1730526806379,1.73256569,2513.3,2513.2,0.32360299]
["bitfinex","ETHUSD",1730526807558,0.06343179,2513.3,2513.2,0.32360299]
["bitfinex","ETHUSD",1730526807790,0.06343179,2513.3,2513.2,1.11660299]
["bitfinex","ETHUSD",1730526807978,0.06343179,2513.3,2513.2,4.81954038]
["bitfinex","ETHUSD",1730526808498,1.6691339,2513.5,2513.2,4.81954038]
["bitfinex","ETHUSD",1730526808663,1.6691339,2513.5,2513.3,0.32360299]
["bitfinex","ETHUSD",1730526808865,1.6691339,2513.5,2513.4,0.32360299]
["bitfinex","ETHUSD",1730526809306,1.6691339,2513.6,2513.4,0.32360299]
["bitfinex","ETHUSD",1730526809487,1.6691339,2513.5,2513.3,2.78515]
["bitfinex","ETHUSD",1730526809689,1.6691339,2513.5,2513.4,0.32356777]
["bitfinex","ETHUSD",1730526809993,1.6691339,2513.5,2513.4,0.32356753]
["bitfinex","ETHUSD",1730526812804,1.6691339,2513.5,2513.4,0.12444905]
["bitfinex","ETHUSD",1730526813437,1.6691339,2513.5,2513.3,0.84943141]
["bitfinex","ETHUSD",1730526813657,1.6691339,2513.5,2513.4,0.12445355]
["bitfinex","ETHUSD",1730526814439,1.6691339,2513.5,2513.4,0.32357901]
["bitfinex","ETHUSD",1730526814648,1.6691339,2513.5,2513.4,0.12445355]
["bitfinex","ETHUSD",1730526814854,1.6691339,2513.5,2513.4,0.3235792]
["bitfinex","ETHUSD",1730526815153,1.6691339,2513.5,2513.4,0.12445355]
["bitfinex","ETHUSD",1730526815317,1.6691339,2513.5,2513.4,0.32357944]
["bitfinex","ETHUSD",1730526817304,1.6691339,2513.5,2513.2,3.57823]
["bitfinex","ETHUSD",1730526817526,1.66894229,2513.5,2513.3,0.32358118]
["bitfinex","ETHUSD",1730526817845,1.66894229,2513.5,2513.4,0.32358118]
["bitfinex","ETHUSD",1730526820349,1.73262998,2513.5,2513.4,0.32358118]
["bitfinex","ETHUSD",1730526822147,0.06368769,2513.5,2513.4,0.32358118]
["bitfinex","ETHUSD",1730526822930,2.15079519,2513.5,2513.4,0.32358118]
["bitfinex","ETHUSD",1730526823355,0.06368769,2513.5,2513.4,0.32358118]
["bitfinex","ETHUSD",1730526823639,0.06368769,2513.5,2513.4,0.3235733]
["bitfinex","ETHUSD",1730526823841,2.15079519,2513.5,2513.4,0.3235733]
["bitfinex","ETHUSD",1730526824746,2.15079519,2513.5,2513.2,4.36079907]
["bitfinex","ETHUSD",1730526824932,1.67074681,2513.4,2513.2,4.36079907]
["bitfinex","ETHUSD",1730526825133,1.67074681,2513.4,2513.3,0.57247315]
["bitfinex","ETHUSD",1730526828765,1.67074681,2513.4,2513.3,0.57249056]
["bitfinex","ETHUSD",1730526829846,2.0871075,2513.5,2513.3,0.57249056]
["bitfinex","ETHUSD",1730526830078,2.0871075,2513.5,2513.4,0.32358162]
["bitfinex","ETHUSD",1730526830391,2.0871075,2513.5,2513.4,0.5724932]
["bitfinex","ETHUSD",1730526831380,2.08843837,2513.5,2513.4,0.5724932]
["bitfinex","ETHUSD",1730526832395,2.08843837,2513.5,2513.2,3.57828]
["bitfinex","ETHUSD",1730526832694,1.67075641,2513.4,2513.3,0.57248863]
["bitfinex","ETHUSD",1730526832856,1.67075641,2513.4,2513.3,0.57248596]
["bitfinex","ETHUSD",1730526835697,1.73447473,2513.4,2513.3,0.57248596]
["bitfinex","ETHUSD",1730526835853,1.73447473,2513.4,2513.3,5.40016202]
["bitfinex","ETHUSD",1730526836252,1.73447473,2513.4,2513.3,3.93802127]
["bitfinex","ETHUSD",1730526838868,1.73447473,2513.4,2513.3,1.15284127]
["bitfinex","ETHUSD",1730526839795,1.73447473,2513.4,2513.3,1.15282996]
["bitfinex","ETHUSD",1730526840390,1.73447473,2513.4,2513.3,3.93800996]
["bitfinex","ETHUSD",1730526840588,1.73447473,2513.4,2513.3,3.36553531]
["bitfinex","ETHUSD",1730526840788,1.73447473,2513.4,2513.3,0.58035531]
["bitfinex","ETHUSD",1730526840992,1.73447473,2513.4,2513.2,0.793]
["bitfinex","ETHUSD",1730526841205,1.73457114,2513.4,2513.3,0.57249163]
["bitfinex","ETHUSD",1730526842422,1.73457114,2513.4,2513.1,4.24749075]
["bitfinex","ETHUSD",1730526842423,1.73458825,2513.4,2513.1,2.78534]
["bitfinex","ETHUSD",1730526842619,1.67094013,2513.3,2513.1,2.78534]
["bitfinex","ETHUSD",1730526842774,1.67094013,2513.3,2513.2,0.5725045]
["bitfinex","ETHUSD",1730526842980,1.67094013,2513.3,2513.2,0.57250404]
["bitfinex","ETHUSD",1730526844107,1.67094013,2513.4,2513.2,0.57250404]
["bitfinex","ETHUSD",1730526844305,1.67094013,2513.3,2513.1,5.76146856]
["bitfinex","ETHUSD",1730526844622,1.67094013,2513.3,2513.2,0.57249472]
["bitfinex","ETHUSD",1730526845008,0.5753,2513.5,2513.2,0.57249472]
["bitfinex","ETHUSD",1730526845208,0.5753,2513.5,2513.3,0.57249472]
["bitfinex","ETHUSD",1730526845423,2.08879066,2513.4,2513.2,0.19080856]
["bitfinex","ETHUSD",1730526845600,2.08879066,2513.4,2513.3,0.57246707]
["bitfinex","ETHUSD",1730526845923,1.67098521,2513.4,2513.3,0.57246707]
["bitfinex","ETHUSD",1730526847202,2.66409066,2513.5,2513.3,0.57246707]
["bitfinex","ETHUSD",1730526847523,2.66409066,2513.5,2513.4,0.57246707]
["bitfinex","ETHUSD",1730526848285,0.5753,2513.5,2513.4,0.57246707]
["bitfinex","ETHUSD",1730526849702,0.5753,2513.5,2513.4,0.57248391]
["bitfinex","ETHUSD",1730526850624,0.63496284,2513.5,2513.4,0.57248391]
["bitfinex","ETHUSD",1730526853331,0.63496284,2513.5,2513.1,2.78538]
["bitfinex","ETHUSD",1730526853519,0.63496284,2513.5,2513.2,0.76348617]
["bitfinex","ETHUSD",1730526853720,0.63496284,2513.5,2513.3,0.76348617]
["bitfinex","ETHUSD",1730526853930,0.63496284,2513.5,2513.4,0.57248472]
["bitfinex","ETHUSD",1730526855945,0.63496284,2513.5,2513.2,0.19100145]
["bitfinex","ETHUSD",1730526856147,0.63496284,2513.5,2513.3,0.572489]
["bitfinex","ETHUSD",1730526856449,0.63496284,2513.5,2513.4,0.572489]
["bitfinex","ETHUSD",1730526863334,4.01256,2513.5,2513.4,0.572489]
["bitfinex","ETHUSD",1730526863533,6.51910879,2513.5,2513.4,0.572489]
["bitfinex","ETHUSD",1730526864433,6.51910879,2513.5,2513.0,3.5574]
["bitfinex","ETHUSD",1730526864635,1.67209088,2513.2,2513.1,0.57250001]
["bitfinex","ETHUSD",1730526864818,0.05937223,2513.2,2513.1,0.76362103]
["bitfinex","ETHUSD",1730526865019,2.0901136,2513.3,2513.1,0.76362103]
["bitfinex","ETHUSD",1730526865222,2.0901136,2513.3,2513.2,0.57250001]
["bitfinex","ETHUSD",1730526865520,2.14948574,2513.3,2513.2,0.57250001]
["bitfinex","ETHUSD",1730526865847,2.14948574,2513.3,2513.2,0.57250001]
["bitfinex","ETHUSD",1730526866157,0.05937214,2513.3,2513.2,0.57250001]
["bitfinex","ETHUSD",1730526866320,2.14921638,2513.3,2513.2,0.57250001]
["bitfinex","ETHUSD",1730526867672,2.14921638,2513.3,2513.0,0.7719]
["bitfinex","ETHUSD",1730526867870,2.14921638,2513.3,2513.2,0.1244578]
["bitfinex","ETHUSD",1730526868074,2.14921638,2513.3,2513.2,0.5725059]
["bitfinex","ETHUSD",1730526871072,2.84455214,2513.3,2513.2,0.5725059]
["bitfinex","ETHUSD",1730526871635,0.05937214,2513.3,2513.2,0.5725059]
["bitfinex","ETHUSD",1730526872737,0.05937214,2513.3,2513.2,0.32359029]
["bitfinex","ETHUSD",1730526873166,0.05937214,2513.3,2513.2,0.57252646]
["bitfinex","ETHUSD",1730526873670,0.05937214,2513.3,2513.2,0.32359029]
["bitfinex","ETHUSD",1730526873897,0.05937214,2513.3,2513.2,0.57252267]
["bitfinex","ETHUSD",1730526874372,0.05937214,2513.3,2513.2,0.32359029]
["bitfinex","ETHUSD",1730526874971,2.84455214,2513.3,2513.2,0.32361405]
["bitfinex","ETHUSD",1730526875378,2.84455214,2513.3,2513.2,0.32361667]
["bitfinex","ETHUSD",1730526875576,3.41985214,2513.3,2513.2,0.32361667]
["bitfinex","ETHUSD",1730526875776,4.29099979,2513.3,2513.2,0.32361667]
["bitfinex","ETHUSD",1730526876682,6.79763418,2513.3,2513.2,0.12446795]
["bitfinex","ETHUSD",1730526879983,4.29099979,2513.3,2513.2,0.12446795]
["bitfinex","ETHUSD",1730526880184,5.92510508,2513.3,2513.2,0.12446795]
["bitfinex","ETHUSD",1730526881149,3.41985214,2513.3,2513.2,0.12446795]
["bitfinex","ETHUSD",1730526881943,2.78537,2513.2,2512.9,0.8008]
["bitfinex","ETHUSD",1730526882282,1.66981678,2513.0,2512.9,0.8008]
["bitfinex","ETHUSD",1730526882451,1.72886361,2513.0,2512.9,1.12444147]
["bitfinex","ETHUSD",1730526885984,1.72886361,2513.0,2512.9,1.12444569]
["bitfinex","ETHUSD",1730526889088,0.05904683,2513.0,2512.9,1.66168833]
["bitfinex","ETHUSD",1730526889287,0.05904683,2513.0,2512.9,1.66168536]
["bitfinex","ETHUSD",1730526890661,0.05904683,2513.0,2512.9,5.90944611]
["bitfinex","ETHUSD",1730526890989,0.05904683,2513.0,2512.9,6.15838951]
["bitfinex","ETHUSD",1730526891355,1.66981678,2513.3,2512.9,6.15838951]
["bitfinex","ETHUSD",1730526891562,1.66981678,2513.2,2513.0,1.21805467]
["bitfinex","ETHUSD",1730526891772,1.66981678,2513.2,2513.1,0.32364272]
["bitfinex","ETHUSD",1730526892907,1.66981678,2513.2,2513.0,0.89441195]
["bitfinex","ETHUSD",1730526893201,1.66981678,2513.2,2513.1,0.32361468]
["bitfinex","ETHUSD",1730526895302,1.72885999,2513.2,2513.1,0.32361468]
["bitfinex","ETHUSD",1730526895504,1.72885999,2513.2,2513.1,1.00399768]
["bitfinex","ETHUSD",1730526896600,1.72885999,2513.2,2513.1,1.00399809]
["bitfinex","ETHUSD",1730526898775,1.72885999,2513.2,2513.1,0.32361509]
["bitfinex","ETHUSD",1730526901095,1.72885999,2513.2,2513.1,0.32362427]
["bitfinex","ETHUSD",1730526901901,1.72877178,2513.2,2513.1,0.32362427]
["bitfinex","ETHUSD",1730526902469,0.05904321,2513.2,2513.1,0.32362427]
["bitfinex","ETHUSD",1730526902806,1.669783,2513.2,2513.1,0.32362427]
["bitfinex","ETHUSD",1730526903103,2.1462758,2513.2,2513.0,0.24894405]
["bitfinex","ETHUSD",1730526903278,2.1462758,2513.2,2513.1,0.32362726]
["bitfinex","ETHUSD",1730526903709,0.05904705,2513.2,2513.1,0.32362726]
["bitfinex","ETHUSD",1730526904085,2.14628142,2513.2,2513.1,0.32362726]
["bitfinex","ETHUSD",1730526906127,4.93157142,2513.2,2513.1,0.32362726]
["bitfinex","ETHUSD",1730526906593,2.84434267,2513.2,2513.1,0.32362731]
["bitfinex","ETHUSD",1730526906790,4.93204801,2513.2,2513.1,0.32362731]
["bitfinex","ETHUSD",1730526909098,4.93234723,2513.2,2513.1,0.32362731]
["bitfinex","ETHUSD",1730526910323,2.84434267,2513.2,2513.0,0.52976148]
["bitfinex","ETHUSD",1730526910488,2.08831889,2513.1,2513.0,0.52976148]
["bitfinex","ETHUSD",1730526910814,0.05902204,2513.1,2513.0,1.10234207]
["bitfinex","ETHUSD",1730526911016,1.72966896,2513.1,2513.0,1.10234207]
["bitfinex","ETHUSD",1730526911190,0.05902204,2513.1,2513.0,1.10234207]
["bitfinex","ETHUSD",1730526912123,1.72973305,2513.1,2513.0,1.10234207]
["bitfinex","ETHUSD",1730526912326,0.05902204,2513.1,2513.0,1.10234207]
["bitfinex","ETHUSD",1730526912493,1.72981151,2513.1,2513.0,1.10234207]
["bitfinex","ETHUSD",1730526913330,1.72981151,2513.1,2513.0,0.57258059]
["bitfinex","ETHUSD",1730526913732,2.14740264,2513.1,2513.0,0.57258059]
["bitfinex","ETHUSD",1730526914134,2.14740264,2513.1,2512.9,2.26294075]
["bitfinex","ETHUSD",1730526914335,1.67098636,2513.0,2512.9,2.26294075]
["bitfinex","ETHUSD",1730526914539,1.73004492,2513.0,2512.9,2.83552179]
["bitfinex","ETHUSD",1730526914743,1.73004492,2513.0,2512.9,3.4166084]
["bitfinex","ETHUSD",1730526917740,1.73004492,2513.0,2512.9,3.41660141]
["bitfinex","ETHUSD",1730526918448,1.73038583,2513.0,2512.9,1.95446066]
["bitfinex","ETHUSD",1730526921552,1.73038583,2513.0,2512.9,1.95446839]
["bitfinex","ETHUSD",1730526925244,1.73038583,2513.0,2512.9,1.38188661]
["bitfinex","ETHUSD",1730526925414,0.05905856,2513.0,2512.9,1.95446797]
["bitfinex","ETHUSD",1730526925754,1.73056078,2513.0,2512.9,1.95446797]
["bitfinex","ETHUSD",1730526928059,1.73056078,2513.0,2512.9,1.15366797]
["bitfinex","ETHUSD",1730526928852,1.73056078,2513.0,2512.9,1.15366091]
["bitfinex","ETHUSD",1730526931227,0.05905856,2513.0,2512.9,1.15366091]
["bitfinex","ETHUSD",1730526932634,0.05905856,2513.0,2512.9,1.15366536]
["bitfinex","ETHUSD",1730526932835,1.7308887,2513.0,2512.9,1.15366536]
["bitfinex","ETHUSD",1730526933164,2.14863626,2513.0,2512.9,1.15366536]
["bitfinex","ETHUSD",1730526933644,0.05905856,2513.0,2512.9,1.15366536]
["bitfinex","ETHUSD",1730526934161,2.14863626,2513.0,2512.9,1.15366536]
["bitfinex","ETHUSD",1730526934660,2.14902656,2513.0,2512.9,1.15367475]
["bitfinex","ETHUSD",1730526936628,0.05905856,2513.0,2512.9,3.61476493]
["bitfinex","ETHUSD",1730526936824,1.73104734,2513.0,2512.9,6.40038493]
["bitfinex","ETHUSD",1730526937122,1.73104734,2513.0,2512.9,3.61476493]
["bitfinex","ETHUSD",1730526939969,1.73104734,2513.0,2512.9,3.61471975]
["bitfinex","ETHUSD",1730526940329,1.73104734,2513.0,2512.9,2.85232736]
["bitfinex","ETHUSD",1730526940532,1.73104734,2513.0,2512.9,3.61472724]
["bitfinex","ETHUSD",1730526942893,1.73104734,2513.0,2512.9,2.15258649]
["bitfinex","ETHUSD",1730526945475,0.83490172,2513.0,2512.9,2.15258649]
["bitfinex","ETHUSD",1730526945797,0.89073564,2513.0,2512.9,1.96274139]
["bitfinex","ETHUSD",1730526946158,0.89073564,2513.0,2512.9,2.15258649]
["bitfinex","ETHUSD",1730526946599,0.89073564,2513.0,2512.9,1.96274139]
["bitfinex","ETHUSD",1730526947772,0.89073564,2513.0,2512.9,2.15258649]
["bitfinex","ETHUSD",1730526947973,0.89073564,2513.0,2512.9,2.01274139]
["bitfinex","ETHUSD",1730526948198,0.89073564,2513.0,2512.9,2.20258649]
["bitfinex","ETHUSD",1730526951378,0.89073564,2513.0,2512.9,1.62148887]
["bitfinex","ETHUSD",1730526951572,0.89073564,2513.0,2512.9,0.81238887]
["bitfinex","ETHUSD",1730526951809,3.41664392,2513.0,2512.9,0.05]
["bitfinex","ETHUSD",1730526951987,3.41664392,2513.0,2512.9,0.62257161]
["bitfinex","ETHUSD",1730526952190,3.96734346,2513.0,2512.9,0.62257161]
["bitfinex","ETHUSD",1730526959073,3.96734346,2513.0,2512.9,0.62262345]
["bitfinex","ETHUSD",1730526959269,3.96734346,2513.0,2512.9,0.37365673]
["bitfinex","ETHUSD",1730526959468,3.96734346,2513.0,2512.9,0.62262324]
["bitfinex","ETHUSD",1730526959705,6.05691607,2513.0,2512.9,0.62262324]
["bitfinex","ETHUSD",1730526960072,3.96734346,2513.0,2512.9,0.62262324]
["bitfinex","ETHUSD",1730526960272,5.5061984,2513.0,2512.9,0.62262324]
["bitfinex","ETHUSD",1730526960673,5.50620835,2513.0,2512.9,0.62262324]
["bitfinex","ETHUSD",1730526961110,5.50617957,2513.0,2512.9,0.62262324]
["bitfinex","ETHUSD",1730526961413,5.50617957,2513.0,2512.9,0.05]
["bitfinex","ETHUSD",1730526961601,3.41664392,2513.0,2512.9,0.62261871]
["bitfinex","ETHUSD",1730526961911,3.41664392,2513.0,2512.9,0.62262697]
["bitfinex","ETHUSD",1730526962111,5.50612636,2513.0,2512.9,0.62262644]
["bitfinex","ETHUSD",1730526965350,5.505931,2513.0,2512.9,0.37365872]
["bitfinex","ETHUSD",1730526965690,5.505931,2513.0,2512.9,0.37365892]
["bitfinex","ETHUSD",1730526966232,5.505931,2513.0,2512.9,0.62262413]
["bitfinex","ETHUSD",1730526966432,5.505931,2513.0,2512.9,0.37365892]
["bitfinex","ETHUSD",1730526966627,5.505931,2513.0,2512.9,0.62262392]
["bitfinex","ETHUSD",1730526967127,5.505931,2513.0,2512.9,0.37365892]
["bitfinex","ETHUSD",1730526968628,5.505931,2513.0,2512.9,0.62262352]
["bitfinex","ETHUSD",1730526968785,5.505931,2513.0,2512.9,0.37365892]
["bitfinex","ETHUSD",1730526969519,5.505931,2513.0,2512.9,0.37365838]
["bitfinex","ETHUSD",1730526969687,6.58577855,2513.0,2512.9,0.37365838]
["bitfinex","ETHUSD",1730526969891,6.58561272,2513.0,2512.9,0.37365838]
["bitfinex","ETHUSD",1730526970291,6.58561272,2513.0,2512.9,0.62262313]
["bitfinex","ETHUSD",1730526970492,6.58561272,2513.0,2512.9,0.37365838]
["bitfinex","ETHUSD",1730526971997,4.49649147,2513.0,2512.9,0.37365838]
["bitfinex","ETHUSD",1730526972198,6.5855627,2513.0,2512.9,0.37365838]
["bitfinex","ETHUSD",1730526973713,6.5855627,2513.0,2512.9,0.05]
["bitfinex","ETHUSD",1730526974070,6.5855627,2513.0,2512.9,0.37365963]
["bitfinex","ETHUSD",1730526974407,4.49649147,2513.0,2512.9,0.37365963]
["bitfinex","ETHUSD",1730526974613,5.50559306,2513.0,2512.9,0.37365963]
["bitfinex","ETHUSD",1730526975898,5.50559306,2513.0,2512.9,0.37366131]
["bitfinex","ETHUSD",1730526977000,5.50559306,2513.0,2512.9,0.05]
["bitfinex","ETHUSD",1730526977202,3.41664392,2513.0,2512.9,0.37366189]
["bitfinex","ETHUSD",1730526977496,5.50553615,2513.0,2512.9,0.37366189]
["bitfinex","ETHUSD",1730526978300,6.58530366,2513.0,2512.9,0.37366189]
["bitfinex","ETHUSD",1730526978502,4.49641143,2513.0,2512.9,0.37366189]
["bitfinex","ETHUSD",1730526978808,4.49641143,2513.0,2512.9,0.37367677]
["bitfinex","ETHUSD",1730526979446,4.49641143,2513.0,2512.9,0.37367685]
["bitfinex","ETHUSD",1730526979736,4.49641143,2513.0,2512.9,0.37367523]
["bitfinex","ETHUSD",1730526980368,4.49641143,2513.0,2512.9,0.17448534]
["bitfinex","ETHUSD",1730526980568,4.49641143,2513.0,2512.9,0.17449467]
["bitfinex","ETHUSD",1730526984131,4.49641143,2513.0,2512.9,0.17449518]
["bitfinex","ETHUSD",1730526984873,4.49641143,2513.0,2512.9,0.17449428]
["bitfinex","ETHUSD",1730526995291,7.0025794,2513.0,2512.9,0.17449607]
["bitfinex","ETHUSD",1730526996799,4.49641143,2513.0,2512.9,0.17449607]
["bitfinex","ETHUSD",1730526997167,7.0025794,2513.0,2512.9,0.17449607]
["bitfinex","ETHUSD",1730526997363,7.0025794,2513.0,2512.9,0.3736866]
["bitfinex","ETHUSD",1730526997564,7.00363585,2513.0,2512.9,0.3736866]
["bitfinex","ETHUSD",1730526997767,7.00363585,2513.0,2512.9,0.17449607]
["bitfinex","ETHUSD",1730526998369,7.00363585,2513.0,2512.9,0.37368676]
["bitfinex","ETHUSD",1730526998713,7.00363585,2513.0,2512.9,0.05]
["bitfinex","ETHUSD",1730526998997,7.00363585,2513.0,2512.9,0.37368448]
["bitfinex","ETHUSD",1730526999778,4.49641143,2513.0,2512.9,0.37368448]
["bitfinex","ETHUSD",1730527000292,7.00363585,2513.0,2512.9,0.37368448]
["bitfinex","ETHUSD",1730527000806,7.00363585,2513.0,2512.9,0.17449408]
["bitfinex","ETHUSD",1730527001291,7.00363585,2513.0,2512.9,0.37368428]
["bitfinex","ETHUSD",1730527001480,7.00363585,2513.0,2512.9,0.17449408]
["bitfinex","ETHUSD",1730527001812,7.00370314,2513.0,2512.9,0.17449408]
["bitfinex","ETHUSD",1730527002171,7.00370314,2513.0,2512.9,0.37367986]
["bitfinex","ETHUSD",1730527002399,7.00370314,2513.0,2512.9,0.17449408]
["bitfinex","ETHUSD",1730527003267,7.00370314,2513.0,2512.9,0.37368532]
["bitfinex","ETHUSD",1730527003908,7.00370314,2513.0,2512.9,0.37368557]
["bitfinex","ETHUSD",1730527004664,7.00370314,2513.0,2512.9,0.17449408]
["bitfinex","ETHUSD",1730527005973,7.00370314,2513.0,2512.9,0.05]
["bitfinex","ETHUSD",1730527006175,7.00370314,2513.0,2512.9,0.17449551]
["bitfinex","ETHUSD",1730527006403,7.00370314,2513.0,2512.9,0.05]
["bitfinex","ETHUSD",1730527006585,7.00370314,2513.0,2512.9,0.37368573]
["bitfinex","ETHUSD",1730527006886,7.00374721,2513.0,2512.9,0.17449451]
["bitfinex","ETHUSD",1730527007509,7.00374721,2513.0,2512.9,0.37368655]
["bitfinex","ETHUSD",1730527009086,7.00268547,2513.0,2512.9,0.37368655]
["bitfinex","ETHUSD",1730527010226,5.92291796,2513.0,2512.9,0.37368655]
["bitfinex","ETHUSD",1730527010393,5.34761796,2513.0,2512.9,0.37368655]
["bitfinex","ETHUSD",1730527011479,5.34781411,2513.0,2512.9,0.37368655]
["bitfinex","ETHUSD",1730527013124,5.34781411,2513.0,2512.9,0.05]
["bitfinex","ETHUSD",1730527013478,5.34781411,2513.0,2512.9,0.37368589]
["bitfinex","ETHUSD",1730527016021,5.3482422,2513.0,2512.9,0.37368589]
["bitfinex","ETHUSD",1730527016823,5.3482422,2513.0,2512.9,0.05]
["bitfinex","ETHUSD",1730527017118,5.3482422,2513.0,2512.9,0.3736854]
["bitfinex","ETHUSD",1730527018811,5.3482422,2513.0,2512.9,0.24918855]
["bitfinex","ETHUSD",1730527019063,5.3482422,2513.0,2512.9,0.37368139]
["bitfinex","ETHUSD",1730527020617,5.34865864,2513.0,2512.9,0.37368139]
["bitfinex","ETHUSD",1730527021756,5.92395864,2513.0,2512.9,0.37368139]
["bitfinex","ETHUSD",1730527022414,5.34865864,2513.0,2512.9,0.37368139]
["bitfinex","ETHUSD",1730527022609,5.34865864,2513.0,2512.9,0.05]
["bitfinex","ETHUSD",1730527023555,2.84028218,2513.0,2512.9,0.05]
["bitfinex","ETHUSD",1730527024043,2.84028218,2513.0,2512.9,0.37368146]
["bitfinex","ETHUSD",1730527024426,5.34949833,2513.0,2512.9,0.37368146]
["bitfinex","ETHUSD",1730527024966,2.56398833,2513.0,2512.9,1.43665844]
["bitfinex","ETHUSD",1730527025115,0.05477218,2513.0,2512.9,1.63164451]
["bitfinex","ETHUSD",1730527025314,0.05477218,2513.0,2512.9,2.00506587]
["bitfinex","ETHUSD",1730527025315,2.14518884,2513.0,2512.9,2.00506587]
["bitfinex","ETHUSD",1730527026520,2.84028218,2513.0,2512.9,2.00506587]
["bitfinex","ETHUSD",1730527026720,2.84028218,2513.0,2512.9,1.43660995]
["bitfinex","ETHUSD",1730527027857,4.93024344,2513.0,2512.9,1.43660995]
["bitfinex","ETHUSD",1730527028023,2.84028218,2513.0,2512.9,1.43660995]
["bitfinex","ETHUSD",1730527028219,4.93021064,2513.0,2512.9,1.43660995]
["bitfinex","ETHUSD",1730527028619,4.93021064,2513.0,2512.9,0.864]
["bitfinex","ETHUSD",1730527028852,2.84028218,2513.0,2512.9,1.43662089]
["bitfinex","ETHUSD",1730527029022,2.84028218,2513.0,2512.9,1.43661735]
["bitfinex","ETHUSD",1730527029223,2.84028218,2513.0,2512.9,1.18765528]
["bitfinex","ETHUSD",1730527029843,2.84028218,2513.0,2512.9,1.4366272]
["bitfinex","ETHUSD",1730527030048,2.84028218,2513.0,2512.9,1.18765528]
["bitfinex","ETHUSD",1730527030239,2.84028218,2513.0,2512.9,1.4366245]
["bitfinex","ETHUSD",1730527032372,0.05477218,2513.0,2512.9,0.864]
["bitfinex","ETHUSD",1730527032563,0.05477218,2513.0,2512.9,1.187655]
["bitfinex","ETHUSD",1730527032773,0.05477218,2513.0,2512.9,1.43661879]
["bitfinex","ETHUSD",1730527034182,2.84028218,2513.0,2512.9,1.187655]
["bitfinex","ETHUSD",1730527035983,2.84028218,2513.0,2512.9,0.37366522]
["bitfinex","ETHUSD",1730527036945,0.05477218,2513.0,2512.9,1.20056522]
["bitfinex","ETHUSD",1730527041091,2.84028218,2513.0,2512.9,1.20056522]
["bitfinex","ETHUSD",1730527042256,4.92955373,2513.0,2512.9,1.20056522]
["bitfinex","ETHUSD",1730527043052,2.84028218,2513.0,2512.9,1.44953231]
["bitfinex","ETHUSD",1730527043394,4.92953675,2513.0,2512.9,1.20056301]
["bitfinex","ETHUSD",1730527043762,2.84028218,2513.0,2512.9,0.37366301]
["bitfinex","ETHUSD",1730527043962,4.92951201,2513.0,2512.9,0.37366301]
["bitfinex","ETHUSD",1730527044386,3.86248597,2513.0,2512.9,0.37366301]
["bitfinex","ETHUSD",1730527048315,2.84028218,2513.0,2512.9,0.37366301]
["bitfinex","ETHUSD",1730527049470,4.92953536,2513.0,2512.9,0.37366301]
["bitfinex","ETHUSD",1730527050671,4.92953536,2513.0,2512.9,0.05]
["bitfinex","ETHUSD",1730527050871,2.84028218,2513.0,2512.9,0.37366355]
["bitfinex","ETHUSD",1730527051112,4.92953779,2513.0,2512.9,0.37366355]
["bitfinex","ETHUSD",1730527051570,2.84028218,2513.0,2512.9,0.37366355]
["bitfinex","ETHUSD",1730527052012,4.9295375,2513.0,2512.9,0.37366355]
["bitfinex","ETHUSD",1730527052980,2.84028218,2513.0,2512.9,0.37366355]
["bitfinex","ETHUSD",1730527056040,4.92964886,2513.0,2512.9,0.37366355]
["bitfinex","ETHUSD",1730527056733,4.92968189,2513.0,2512.9,0.37366355]
["bitfinex","ETHUSD",1730527057303,2.84028218,2513.0,2512.9,0.37366355]
["bitfinex","ETHUSD",1730527059433,2.84028218,2513.0,2512.9,0.6226327]
["bitfinex","ETHUSD",1730527060836,2.84028218,2513.0,2512.9,0.05]
["bitfinex","ETHUSD",1730527061134,2.84028218,2513.0,2512.9,0.37366114]
["bitfinex","ETHUSD",1730527061335,2.84028218,2513.0,2512.9,0.05]
["bitfinex","ETHUSD",1730527061511,2.84028218,2513.0,2512.9,0.6973226]
["bitfinex","ETHUSD",1730527062036,2.84028218,2513.0,2512.9,0.94629214]
["bitfinex","ETHUSD",1730527062532,2.84028218,2513.0,2512.9,0.6973226]
["bitfinex","ETHUSD",1730527062745,2.84028218,2513.0,2512.9,0.94629229]
["bitfinex","ETHUSD",1730527064322,2.84028218,2513.0,2512.9,0.622631]
["bitfinex","ETHUSD",1730527064647,2.84028218,2513.0,2512.9,0.62263196]
["bitfinex","ETHUSD",1730527068044,2.84028218,2513.0,2512.9,0.05]
["bitfinex","ETHUSD",1730527068345,2.84028218,2513.0,2512.9,0.62262204]
["bitfinex","ETHUSD",1730527071642,2.84028218,2513.0,2512.9,0.62261568]
["bitfinex","ETHUSD",1730527079043,2.84028218,2513.0,2512.9,0.17448311]
["bitfinex","ETHUSD",1730527079348,2.84028218,2513.0,2512.9,0.6226223]
["bitfinex","ETHUSD",1730527081961,2.84028218,2513.0,2512.9,0.05]
["bitfinex","ETHUSD",1730527082254,2.84028218,2513.0,2512.9,0.62261919]
["bitfinex","ETHUSD",1730527084014,2.84028218,2513.0,2512.9,0.05]
["bitfinex","ETHUSD",1730527087462,0.05477218,2513.0,2512.9,0.17448064]
["bitfinex","ETHUSD",1730527087664,0.05477218,2513.0,2512.9,7.05216087]
["bitfinex","ETHUSD",1730527087865,0.05477218,2513.0,2512.9,6.92768023]
["bitfinex","ETHUSD",1730527088043,0.05477218,2513.0,2512.9,10.03395183]
["bitfinex","ETHUSD",1730527088237,1.67251068,2513.5,2513.4,3.56227]
["bitfinex","ETHUSD",1730527088553,2.09063835,2513.8,2513.6,3.56205]
["bitfinex","ETHUSD",1730527088758,2.09063835,2513.9,2513.6,3.56205]
["bitfinex","ETHUSD",1730527089235,2.09063835,2513.8,2513.6,3.56205]
["bitfinex","ETHUSD",1730527089431,2.09063835,2513.9,2513.6,3.56205]
["bitfinex","ETHUSD",1730527089625,2.09063835,2513.9,2513.6,0.7772]
["bitfinex","ETHUSD",1730527089827,2.78453,2513.9,2513.6,0.7772]
["bitfinex","ETHUSD",1730527090156,4.87516835,2513.9,2513.7,0.37332121]
["bitfinex","ETHUSD",1730527090333,4.87516835,2513.9,2513.7,0.32354504]
["bitfinex","ETHUSD",1730527090334,0.0385704,2513.8,2513.7,0.32354504]
["bitfinex","ETHUSD",1730527090667,0.0385704,2513.8,2513.6,0.7772]
["bitfinex","ETHUSD",1730527091953,0.0385704,2513.8,2513.7,0.12444033]
["bitfinex","ETHUSD",1730527094144,0.0385704,2513.8,2513.6,0.7772]
["bitfinex","ETHUSD",1730527094345,0.0385704,2513.8,2513.6,1.15333073]
["bitfinex","ETHUSD",1730527095490,2.78474,2513.7,2513.3,0.784]
["bitfinex","ETHUSD",1730527095688,0.03854755,2513.6,2513.4,0.32355118]
["bitfinex","ETHUSD",1730527095870,0.03854755,2513.6,2513.5,0.12444276]
["bitfinex","ETHUSD",1730527097975,0.03854755,2513.6,2513.5,0.90844276]
["bitfinex","ETHUSD",1730527098180,0.03854755,2513.6,2513.5,4.23682488]
["bitfinex","ETHUSD",1730527098381,2.08312494,2514.0,2513.7,0.784]
["bitfinex","ETHUSD",1730527099381,2.78437,2514.1,2513.7,0.784]
["bitfinex","ETHUSD",1730527099687,2.78441,2514.0,2513.7,0.784]
["bitfinex","ETHUSD",1730527102104,2.78409,2514.3,2513.7,3.5687]
["bitfinex","ETHUSD",1730527102265,2.78396,2514.4,2513.8,5.03066075]
["bitfinex","ETHUSD",1730527102465,3.3591,2514.6,2514.0,0.784]
["bitfinex","ETHUSD",1730527102674,2.78392,2514.5,2514.0,3.56832]
["bitfinex","ETHUSD",1730527102998,2.78392,2514.5,2514.0,5.03046075]
["bitfinex","ETHUSD",1730527103204,2.78392,2514.5,2514.0,3.56832]
["bitfinex","ETHUSD",1730527103366,2.78392,2514.5,2514.1,0.635277]
["bitfinex","ETHUSD",1730527105068,2.78392,2514.5,2514.2,0.795]
["bitfinex","ETHUSD",1730527105274,0.03891079,2514.4,2514.2,0.795]
["bitfinex","ETHUSD",1730527108869,2.82289079,2514.4,2514.2,0.795]
["bitfinex","ETHUSD",1730527109474,0.03891079,2514.4,2514.2,0.795]
["bitfinex","ETHUSD",1730527109699,0.03891079,2514.4,2514.2,1.08424177]
["bitfinex","ETHUSD",1730527110287,2.82292079,2514.4,2514.2,1.08424177]
["bitfinex","ETHUSD",1730527110789,2.82292079,2514.4,2514.2,0.795]
["bitfinex","ETHUSD",1730527115419,0.03891079,2514.4,2514.2,0.795]
["bitfinex","ETHUSD",1730527115607,2.78407,2514.3,2514.2,0.795]
["bitfinex","ETHUSD",1730527116108,0.03889553,2514.3,2514.0,0.795]
["bitfinex","ETHUSD",1730527116879,0.03889553,2514.3,2513.8,0.795]
["bitfinex","ETHUSD",1730527117110,2.78432,2514.1,2513.8,0.795]
["bitfinex","ETHUSD",1730527117423,2.78432,2514.1,2513.5,2.9093042]
["bitfinex","ETHUSD",1730527117424,0.0392012,2514.0,2513.6,0.795]
["bitfinex","ETHUSD",1730527117705,2.78452,2513.9,2513.7,0.357988]
["bitfinex","ETHUSD",1730527117911,0.03909086,2513.8,2513.7,0.357988]
["bitfinex","ETHUSD",1730527118281,2.78441,2514.0,2513.7,0.357988]
["bitfinex","ETHUSD",1730527118482,0.03910996,2513.9,2513.6,0.795]
["bitfinex","ETHUSD",1730527120424,2.82363996,2513.9,2513.6,0.795]
["bitfinex","ETHUSD",1730527128347,2.82363996,2513.9,2513.7,0.12444006]
["bitfinex","ETHUSD",1730527128521,2.82363996,2513.9,2513.6,0.795]
["bitfinex","ETHUSD",1730527128710,2.82363996,2513.9,2513.7,0.12444008]
["bitfinex","ETHUSD",1730527128906,2.82363996,2513.9,2513.6,0.795]
["bitfinex","ETHUSD",1730527129236,2.82363996,2513.9,2513.7,0.12443863]
["bitfinex","ETHUSD",1730527129423,2.82363996,2513.9,2513.8,0.12443863]
["bitfinex","ETHUSD",1730527131218,2.82363996,2513.9,2513.6,0.795]
["bitfinex","ETHUSD",1730527131442,2.82363996,2513.9,2513.8,0.12443886]
["bitfinex","ETHUSD",1730527131628,2.82363996,2513.9,2513.8,0.12443895]
["bitfinex","ETHUSD",1730527135022,2.82363996,2513.9,2513.6,0.795]
["bitfinex","ETHUSD",1730527135230,2.82363996,2513.9,2513.7,0.12443774]
["bitfinex","ETHUSD",1730527135450,2.82363996,2513.9,2513.8,0.12443774]
["bitfinex","ETHUSD",1730527139620,0.03910996,2513.9,2513.8,0.12443774]
["bitfinex","ETHUSD",1730527139985,2.78438,2514.1,2513.8,1.08032351]
["bitfinex","ETHUSD",1730527140263,2.78438,2514.1,2513.9,0.12443774]
["bitfinex","ETHUSD",1730527140560,2.78438,2514.1,2514.0,0.12443774]
["bitfinex","ETHUSD",1730527141671,4.86953491,2514.1,2513.8,0.7568]
["bitfinex","ETHUSD",1730527142030,4.86953491,2514.1,2513.9,0.12442475]
["bitfinex","ETHUSD",1730527142232,4.86953491,2514.1,2513.8,0.7568]
["bitfinex","ETHUSD",1730527142446,4.86953491,2514.1,2513.9,0.1244305]
["bitfinex","ETHUSD",1730527142642,4.86953491,2514.1,2513.8,0.7568]
["bitfinex","ETHUSD",1730527142965,2.7844,2514.0,2513.9,0.12442539]
["bitfinex","ETHUSD",1730527144977,4.86972976,2514.0,2513.9,0.12442539]
["bitfinex","ETHUSD",1730527145682,4.86972976,2514.0,2513.7,0.19909629]
["bitfinex","ETHUSD",1730527145683,2.08532976,2514.0,2513.4,2.21894075]
["bitfinex","ETHUSD",1730527145886,2.08532976,2513.9,2513.5,0.57240298]
["bitfinex","ETHUSD",1730527146083,2.78468,2513.8,2513.6,0.32353248]
["bitfinex","ETHUSD",1730527146287,2.78468,2513.8,2513.7,0.12443525]
["bitfinex","ETHUSD",1730527147973,2.08555071,2513.9,2513.7,0.12443525]
["bitfinex","ETHUSD",1730527147974,4.87007071,2513.9,2513.7,0.12443525]
["bitfinex","ETHUSD",1730527148179,4.87007071,2513.9,2513.8,0.12443525]
["bitfinex","ETHUSD",1730527148381,2.78452,2513.9,2513.8,0.12443525]
["bitfinex","ETHUSD",1730527148678,2.78452,2513.9,2513.4,4.60525115]
["bitfinex","ETHUSD",1730527148857,4.87007071,2513.9,2513.5,1.62556988]
["bitfinex","ETHUSD",1730527149053,2.78452,2513.9,2513.6,0.32354769]
["bitfinex","ETHUSD",1730527149423,2.78452,2513.9,2513.7,0.12444142]
["bitfinex","ETHUSD",1730527149675,2.78452,2513.9,2513.8,0.12444142]
["bitfinex","ETHUSD",1730527150241,2.78452,2513.9,2513.4,0.7568]
["bitfinex","ETHUSD",1730527150483,4.90769705,2513.9,2513.8,0.12444168]
["bitfinex","ETHUSD",1730527150893,5.48299705,2513.9,2513.8,0.12444168]
["bitfinex","ETHUSD",1730527151186,3.39744634,2513.9,2513.8,0.12444168]
["bitfinex","ETHUSD",1730527151787,2.78482,2513.7,2513.5,0.19910664]
["bitfinex","ETHUSD",1730527151986,2.78482,2513.7,2513.3,5.62988071]
["bitfinex","ETHUSD",1730527152155,4.87028128,2513.8,2513.4,0.32357255]
["bitfinex","ETHUSD",1730527152361,2.78485,2513.6,2513.5,0.1244512]
["bitfinex","ETHUSD",1730527153562,2.78485,2513.6,2513.5,0.12445133]
["bitfinex","ETHUSD",1730527154090,2.785,2513.5,2513.3,5.62988071]
["bitfinex","ETHUSD",1730527154243,2.785,2513.5,2513.4,0.12445267]
["bitfinex","ETHUSD",1730527154984,3.36015,2513.6,2513.4,0.12445267]
["bitfinex","ETHUSD",1730527155183,3.36015,2513.6,2513.5,0.12445267]
["bitfinex","ETHUSD",1730527157302,3.36015,2513.6,2513.3,5.62988071]
["bitfinex","ETHUSD",1730527157451,3.36015,2513.6,2513.4,0.12445442]
["bitfinex","ETHUSD",1730527157657,3.36015,2513.6,2513.5,0.12445442]
["bitfinex","ETHUSD",1730527158659,5.44557603,2513.6,2513.5,0.12445442]
["bitfinex","ETHUSD",1730527158992,3.36015,2513.6,2513.5,0.12445442]
["bitfinex","ETHUSD",1730527159360,5.44557603,2513.6,2513.5,0.12445442]
["bitfinex","ETHUSD",1730527159559,3.36015,2513.6,2513.5,0.12445442]
["bitfinex","ETHUSD",1730527159795,5.44557603,2513.6,2513.5,0.12445442]
["bitfinex","ETHUSD",1730527160789,5.44557603,2513.6,2513.3,5.62988071]
["bitfinex","ETHUSD",1730527160790,3.36015,2513.6,2513.3,5.62988071]
["bitfinex","ETHUSD",1730527161097,2.78507,2513.4,2513.3,5.62988071]
["bitfinex","ETHUSD",1730527161303,2.78507,2513.4,2513.3,5.95346582]
["bitfinex","ETHUSD",1730527161660,2.78507,2513.4,2513.3,5.62988071]
["bitfinex","ETHUSD",1730527161997,2.78507,2513.4,2513.3,5.95346416]
["bitfinex","ETHUSD",1730527164895,2.78507,2513.4,2513.3,5.75433613]
["bitfinex","ETHUSD",1730527165098,2.78507,2513.4,2513.3,5.9534648]
["bitfinex","ETHUSD",1730527165504,0.03735637,2513.4,2513.3,5.9534648]
["bitfinex","ETHUSD",1730527165704,2.82242637,2513.4,2513.3,5.9534648]
["bitfinex","ETHUSD",1730527166690,2.82242637,2513.4,2513.3,5.75433613]
["bitfinex","ETHUSD",1730527168074,2.82242637,2513.4,2513.3,5.62988071]
["bitfinex","ETHUSD",1730527168306,2.82242637,2513.4,2513.3,5.75434478]
["bitfinex","ETHUSD",1730527169230,3.44069601,2513.4,2513.3,5.75434478]
["bitfinex","ETHUSD",1730527169841,2.82242637,2513.4,2513.3,5.75434478]
["bitfinex","ETHUSD",1730527171743,2.82242637,2513.4,2513.3,5.62988071]
["bitfinex","ETHUSD",1730527172041,2.82242637,2513.4,2513.3,5.75434706]
["bitfinex","ETHUSD",1730527174042,2.82242637,2513.4,2513.3,5.62988071]
["bitfinex","ETHUSD",1730527174539,0.03735637,2513.4,2513.3,5.62988071]
["bitfinex","ETHUSD",1730527174723,2.7848,2513.7,2513.3,7.42457744]
["bitfinex","ETHUSD",1730527174928,2.78491,2513.6,2513.4,0.12446782]
["bitfinex","ETHUSD",1730527175115,2.82214189,2513.6,2513.5,0.12445416]
["bitfinex","ETHUSD",1730527175316,2.82214189,2513.6,2513.5,0.12445297]
["bitfinex","ETHUSD",1730527175644,0.03723189,2513.6,2513.5,0.12445297]
["bitfinex","ETHUSD",1730527176035,2.78474,2513.7,2513.5,0.12445297]
["bitfinex","ETHUSD",1730527176236,0.03719179,2513.6,2513.5,2.78496]
["bitfinex","ETHUSD",1730527176545,0.03719179,2513.6,2513.5,6.45328559]
["bitfinex","ETHUSD",1730527176841,2.78441,2514.0,2513.6,0.8088]
["bitfinex","ETHUSD",1730527177042,2.78441,2514.0,2513.7,0.12443992]
["bitfinex","ETHUSD",1730527177349,0.03604705,2513.9,2513.8,0.93323992]
["bitfinex","ETHUSD",1730527177908,0.03604705,2513.9,2513.8,0.93323572]
["bitfinex","ETHUSD",1730527178831,0.03604705,2513.9,2513.8,0.8088]
["bitfinex","ETHUSD",1730527179144,2.7842,2514.2,2513.8,1.63788665]
["bitfinex","ETHUSD",1730527179307,0.03613134,2513.9,2513.8,1.31435707]
["bitfinex","ETHUSD",1730527179506,2.7842,2514.2,2513.8,1.63786096]
["bitfinex","ETHUSD",1730527179721,2.7842,2514.2,2513.9,0.12442454]
["bitfinex","ETHUSD",1730527180043,2.7842,2514.2,2514.0,0.12442454]
["bitfinex","ETHUSD",1730527180209,2.7842,2514.2,2513.8,1.31435707]
["bitfinex","ETHUSD",1730527180404,0.03615803,2514.1,2513.9,0.68053925]
["bitfinex","ETHUSD",1730527180647,0.03615803,2514.1,2514.0,0.12442647]
["bitfinex","ETHUSD",1730527182029,0.03615803,2514.1,2514.0,1.13919011]
["bitfinex","ETHUSD",1730527182350,4.86792951,2514.5,2514.0,1.13919011]
["bitfinex","ETHUSD",1730527182559,4.86792951,2514.5,2514.0,0.8157]
["bitfinex","ETHUSD",1730527182726,4.86792951,2514.5,2514.1,0.12440944]
["bitfinex","ETHUSD",1730527182932,0.03654091,2514.4,2514.2,0.12441505]
["bitfinex","ETHUSD",1730527183139,0.03654091,2514.4,2514.0,0.8157]
["bitfinex","ETHUSD",1730527183330,0.03654091,2514.4,2514.1,0.1244149]
["bitfinex","ETHUSD",1730527183536,0.03654091,2514.4,2514.2,0.1244149]
["bitfinex","ETHUSD",1730527183718,2.82050091,2514.4,2514.1,0.85272484]
["bitfinex","ETHUSD",1730527184216,5.60453091,2514.4,2514.1,0.85272484]
["bitfinex","ETHUSD",1730527184420,2.82050091,2514.4,2514.1,0.85272484]
["bitfinex","ETHUSD",1730527185655,0.03654091,2514.4,2514.1,0.85272484]
["bitfinex","ETHUSD",1730527185824,2.78413,2514.3,2514.0,0.8157]
["bitfinex","ETHUSD",1730527186022,5.60483149,2514.3,2514.1,0.12441275]
["bitfinex","ETHUSD",1730527186246,5.60483149,2514.3,2514.0,0.8157]
["bitfinex","ETHUSD",1730527186445,5.60483149,2514.3,2514.1,0.22778408]
["bitfinex","ETHUSD",1730527187429,2.78418,2514.2,2514.1,0.22778408]
["bitfinex","ETHUSD",1730527187719,2.82040724,2514.2,2514.1,0.22778408]
["bitfinex","ETHUSD",1730527188858,2.82040724,2514.2,2514.0,0.8157]
["bitfinex","ETHUSD",1730527190868,0.03622724,2514.2,2514.0,0.8157]
["bitfinex","ETHUSD",1730527191036,5.56831,2514.3,2514.0,0.8157]
["bitfinex","ETHUSD",1730527191243,0.03533148,2514.1,2514.0,0.8157]
["bitfinex","ETHUSD",1730527191460,2.78413,2514.3,2514.0,1.18781379]
["bitfinex","ETHUSD",1730527191646,0.03524728,2514.1,2514.0,0.8157]
["bitfinex","ETHUSD",1730527191846,5.56828,2514.3,2514.0,0.94012149]
["bitfinex","ETHUSD",1730527192151,2.78413,2514.3,2514.0,0.8157]
["bitfinex","ETHUSD",1730527192557,0.03527022,2514.2,2514.0,0.8157]
["bitfinex","ETHUSD",1730527192847,2.78413,2514.3,2514.0,0.8157]
["bitfinex","ETHUSD",1730527193164,0.03525879,2514.1,2514.0,0.8157]
["bitfinex","ETHUSD",1730527193337,2.78413,2514.3,2514.0,0.8157]
["bitfinex","ETHUSD",1730527193869,0.03527406,2514.2,2514.0,0.8157]
["bitfinex","ETHUSD",1730527194233,2.78396,2514.4,2514.0,0.8157]
["bitfinex","ETHUSD",1730527194534,2.78396,2514.4,2514.1,0.50623007]
["bitfinex","ETHUSD",1730527195465,0.0353671,2514.3,2514.1,0.50623007]
["bitfinex","ETHUSD",1730527195626,0.0353671,2514.3,2514.2,0.8157]
["bitfinex","ETHUSD",1730527198663,2.78374,2514.6,2514.2,0.8157]
["bitfinex","ETHUSD",1730527198964,0.03530305,2514.3,2514.2,0.8157]
["bitfinex","ETHUSD",1730527199166,2.78374,2514.6,2514.2,1.65096908]
["bitfinex","ETHUSD",1730527199369,0.03530689,2514.3,2514.2,1.65096908]
["bitfinex","ETHUSD",1730527199569,2.78374,2514.6,2514.2,1.65096908]
["bitfinex","ETHUSD",1730527199734,0.03529706,2514.3,2514.2,1.65096908]
["bitfinex","ETHUSD",1730527199936,2.78374,2514.6,2514.2,1.65096908]
["bitfinex","ETHUSD",1730527200269,2.78374,2514.6,2514.3,0.64035699]
["bitfinex","ETHUSD",1730527201679,3.3589,2514.8,2514.3,0.64035699]
["bitfinex","ETHUSD",1730527201993,2.78368,2514.7,2514.3,0.64035699]
["bitfinex","ETHUSD",1730527202184,11.60965247,2515.0,2514.5,1.46214075]
["bitfinex","ETHUSD",1730527202468,11.60965247,2515.0,2514.7,0.8157]
["bitfinex","ETHUSD",1730527202469,3.35867,2515.0,2514.7,0.8157]
["bitfinex","ETHUSD",1730527202658,12.31204,2515.0,2514.7,0.8157]
["bitfinex","ETHUSD",1730527202844,11.73674,2515.0,2514.7,0.8157]
["bitfinex","ETHUSD",1730527203046,8.95337,2515.0,2514.7,0.8157]
["bitfinex","ETHUSD",1730527203249,2.78341,2514.9,2514.7,0.8157]
["bitfinex","ETHUSD",1730527203832,8.95325,2515.1,2514.7,0.8157]
["bitfinex","ETHUSD",1730527204587,2.78333,2515.0,2514.7,0.8157]
["bitfinex","ETHUSD",1730527205459,8.95325,2515.1,2514.7,0.8157]
["bitfinex","ETHUSD",1730527205666,2.7833,2515.0,2514.7,0.8157]
["bitfinex","ETHUSD",1730527206606,8.95325,2515.1,2514.7,1.37247998]
["bitfinex","ETHUSD",1730527207203,6.17,2515.1,2514.7,1.37247998]
["bitfinex","ETHUSD",1730527207508,2.78304,2515.3,2514.9,0.8157]
["bitfinex","ETHUSD",1730527208024,2.9058121,2515.5,2515.1,0.8157]
["bitfinex","ETHUSD",1730527208169,2.78285,2515.4,2515.1,0.8157]
["bitfinex","ETHUSD",1730527208693,2.78302,2515.3,2515.1,0.8157]
["bitfinex","ETHUSD",1730527209405,2.78324,2515.1,2514.8,0.758]
["bitfinex","ETHUSD",1730527209594,2.7833,2515.0,2514.8,0.758]
["bitfinex","ETHUSD",1730527209969,2.78324,2515.1,2514.8,0.758]
["bitfinex","ETHUSD",1730527210196,2.78324,2515.1,2514.6,2.78371]
["bitfinex","ETHUSD",1730527210197,2.7833,2515.0,2514.6,0.758]
["bitfinex","ETHUSD",1730527210372,5.56697,2514.9,2514.6,0.758]
["bitfinex","ETHUSD",1730527210586,2.78348,2514.9,2514.6,0.758]
["bitfinex","ETHUSD",1730527211414,0.5753,2515.0,2514.6,0.758]
["bitfinex","ETHUSD",1730527211568,2.78326,2515.1,2514.6,1.25840107]
["bitfinex","ETHUSD",1730527211569,2.78325,2515.1,2514.6,1.25840107]
["bitfinex","ETHUSD",1730527211767,2.78336,2515.0,2514.6,1.25840107]
["bitfinex","ETHUSD",1730527214675,0.5753,2515.2,2514.6,1.25840107]
["bitfinex","ETHUSD",1730527214676,2.78344,2514.9,2514.6,1.25840107]
["bitfinex","ETHUSD",1730527214904,3.35846,2515.2,2514.6,1.25840107]
["bitfinex","ETHUSD",1730527215785,2.78316,2515.2,2514.9,2.22014075]
["bitfinex","ETHUSD",1730527216004,3.35823,2515.4,2515.0,0.22201408]
["bitfinex","ETHUSD",1730527216166,2.9057321,2515.5,2515.0,0.22201408]
["bitfinex","ETHUSD",1730527216369,2.9057321,2515.5,2515.1,0.758]
["bitfinex","ETHUSD",1730527216804,0.1229821,2515.5,2515.1,0.758]
["bitfinex","ETHUSD",1730527217037,2.78299,2515.3,2515.1,0.758]
["bitfinex","ETHUSD",1730527217812,0.1229821,2515.5,2515.1,0.758]
["bitfinex","ETHUSD",1730527217974,2.78286,2515.4,2515.1,0.758]
["bitfinex","ETHUSD",1730527220195,5.56578,2515.4,2515.1,0.758]
["bitfinex","ETHUSD",1730527220397,2.78286,2515.4,2515.1,0.758]
["bitfinex","ETHUSD",1730527222920,2.78312,2515.2,2514.9,0.758]
["bitfinex","ETHUSD",1730527223801,2.78327,2515.1,2514.8,0.12436945]
["bitfinex","ETHUSD",1730527224028,2.78337,2515.0,2514.7,0.758]
["bitfinex","ETHUSD",1730527224321,2.78352,2514.8,2514.6,0.1243849]
["bitfinex","ETHUSD",1730527224608,2.78372,2514.7,2514.5,0.7929]
["bitfinex","ETHUSD",1730527225463,2.78372,2514.7,2514.4,0.12439605]
["bitfinex","ETHUSD",1730527225619,2.78372,2514.7,2514.3,0.7929]
["bitfinex","ETHUSD",1730527225951,2.7839,2514.5,2514.1,0.99189746]
["bitfinex","ETHUSD",1730527226141,2.7839,2514.5,2514.2,0.12440083]
["bitfinex","ETHUSD",1730527226452,2.7839,2514.5,2514.2,0.12440981]
["bitfinex","ETHUSD",1730527226651,2.78399,2514.4,2514.1,0.7929]
["bitfinex","ETHUSD",1730527226857,2.78411,2514.3,2513.9,1.20756731]
["bitfinex","ETHUSD",1730527227018,2.78411,2514.3,2514.0,0.12441497]
["bitfinex","ETHUSD",1730527227353,2.78411,2514.3,2513.9,1.20756731]
["bitfinex","ETHUSD",1730527227551,2.78411,2514.3,2514.0,0.12441641]
["bitfinex","ETHUSD",1730527227768,2.78411,2514.3,2513.9,1.20756731]
["bitfinex","ETHUSD",1730527227915,2.78411,2514.3,2514.0,0.1244197]
["bitfinex","ETHUSD",1730527228241,2.78411,2514.3,2513.9,0.7929]
["bitfinex","ETHUSD",1730527228465,2.78411,2514.3,2514.0,0.12441645]
["bitfinex","ETHUSD",1730527228631,3.35956,2514.2,2513.7,1.67437443]
["bitfinex","ETHUSD",1730527228826,2.78436,2514.1,2513.8,0.12441528]
["bitfinex","ETHUSD",1730527229056,2.78436,2514.1,2513.9,0.12441528]
["bitfinex","ETHUSD",1730527229255,2.78426,2514.2,2513.8,0.12442699]
["bitfinex","ETHUSD",1730527229460,2.78426,2514.2,2513.7,5.09935281]
["bitfinex","ETHUSD",1730527229659,2.78426,2514.2,2513.8,0.12442521]
["bitfinex","ETHUSD",1730527229964,2.78426,2514.2,2513.7,5.96994869]
["bitfinex","ETHUSD",1730527230134,2.78426,2514.2,2513.8,0.12442597]
["bitfinex","ETHUSD",1730527230335,2.78426,2514.2,2513.7,5.96994869]
["bitfinex","ETHUSD",1730527230540,2.7843,2514.1,2513.8,0.1244261]
["bitfinex","ETHUSD",1730527231075,2.7843,2514.1,2513.7,1.72316794]
["bitfinex","ETHUSD",1730527231366,2.78426,2514.2,2513.8,0.12442751]
["bitfinex","ETHUSD",1730527231582,2.78426,2514.2,2513.7,1.72316794]
["bitfinex","ETHUSD",1730527231583,2.78426,2514.2,2513.7,4.50788794]
["bitfinex","ETHUSD",1730527231864,2.78426,2514.2,2513.8,0.12442663]
["bitfinex","ETHUSD",1730527232023,5.56854,2514.2,2513.7,1.72316794]
["bitfinex","ETHUSD",1730527232226,5.56854,2514.2,2513.8,0.12442672]
["bitfinex","ETHUSD",1730527232548,2.78426,2514.2,2513.7,4.50787794]
["bitfinex","ETHUSD",1730527232725,2.78426,2514.2,2513.8,0.12442604]
["bitfinex","ETHUSD",1730527232921,2.78426,2514.2,2513.7,4.50787794]
["bitfinex","ETHUSD",1730527233150,2.78426,2514.2,2513.8,0.12442618]
["bitfinex","ETHUSD",1730527233351,2.78426,2514.2,2513.7,4.50787794]
["bitfinex","ETHUSD",1730527233624,2.78426,2514.2,2513.8,0.12442588]
["bitfinex","ETHUSD",1730527233828,2.78426,2514.2,2513.7,4.50787794]
["bitfinex","ETHUSD",1730527234044,2.78426,2514.2,2513.8,0.12442652]
["bitfinex","ETHUSD",1730527234237,2.78426,2514.2,2513.7,4.50787794]
["bitfinex","ETHUSD",1730527234442,2.78426,2514.2,2513.8,0.12442669]
["bitfinex","ETHUSD",1730527234645,2.78426,2514.2,2513.7,4.50787794]
["bitfinex","ETHUSD",1730527234843,2.78426,2514.2,2513.8,0.12442569]
["bitfinex","ETHUSD",1730527235167,2.78426,2514.2,2513.7,4.50787794]
["bitfinex","ETHUSD",1730527235375,2.78426,2514.2,2513.8,0.85369018]
["bitfinex","ETHUSD",1730527235530,2.7843,2514.1,2513.7,0.85257206]
["bitfinex","ETHUSD",1730527235734,2.7843,2514.1,2513.8,0.1244297]
["bitfinex","ETHUSD",1730527235954,2.78426,2514.2,2513.7,3.63729206]
["bitfinex","ETHUSD",1730527236162,2.78426,2514.2,2513.8,0.12442682]
["bitfinex","ETHUSD",1730527236360,2.78426,2514.2,2513.7,3.63729206]
["bitfinex","ETHUSD",1730527236669,2.78426,2514.2,2513.8,0.12442609]
["bitfinex","ETHUSD",1730527236972,2.78426,2514.2,2513.7,4.51586335]
["bitfinex","ETHUSD",1730527237135,2.78432,2514.1,2513.8,0.12442631]
["bitfinex","ETHUSD",1730527237480,2.78432,2514.1,2513.7,1.73114335]
["bitfinex","ETHUSD",1730527237772,2.78432,2514.1,2513.8,0.12442639]
["bitfinex","ETHUSD",1730527238069,2.78432,2514.1,2513.7,1.73114335]
["bitfinex","ETHUSD",1730527238230,2.78426,2514.2,2513.8,0.12442646]
["bitfinex","ETHUSD",1730527238433,2.78426,2514.2,2513.7,4.51587335]
["bitfinex","ETHUSD",1730527238674,2.78426,2514.2,2513.8,0.45954298]
["bitfinex","ETHUSD",1730527238841,5.56853,2514.2,2513.8,0.45954298]
["bitfinex","ETHUSD",1730527239037,2.7843,2514.1,2513.9,0.1244267]
["bitfinex","ETHUSD",1730527239238,2.7843,2514.1,2513.8,0.45954298]
["bitfinex","ETHUSD",1730527239736,2.78426,2514.2,2513.8,0.45954298]
["bitfinex","ETHUSD",1730527240134,2.78426,2514.2,2513.9,0.12442594]
["bitfinex","ETHUSD",1730527240545,2.7843,2514.1,2513.9,0.12442594]
["bitfinex","ETHUSD",1730527240733,2.7843,2514.1,2513.7,1.73114335]
["bitfinex","ETHUSD",1730527240939,2.7843,2514.1,2513.8,0.12443087]
["bitfinex","ETHUSD",1730527241140,2.7843,2514.1,2513.7,1.73114335]
["bitfinex","ETHUSD",1730527241450,2.7843,2514.1,2513.8,0.12443116]
["bitfinex","ETHUSD",1730527241656,2.7843,2514.1,2513.7,1.73114335]
["bitfinex","ETHUSD",1730527241857,2.7843,2514.1,2513.8,0.12442979]
["bitfinex","ETHUSD",1730527242062,2.7843,2514.1,2513.7,1.73114335]
["bitfinex","ETHUSD",1730527242444,2.7843,2514.1,2513.8,0.12442981]
["bitfinex","ETHUSD",1730527242645,2.7843,2514.1,2513.7,1.73114335]
["bitfinex","ETHUSD",1730527242968,2.78426,2514.2,2513.8,0.12442996]
["bitfinex","ETHUSD",1730527243131,5.56854,2514.2,2513.7,1.73114335]
["bitfinex","ETHUSD",1730527243356,2.78426,2514.2,2513.8,0.57602455]
["bitfinex","ETHUSD",1730527243561,2.78426,2514.2,2513.8,0.45159733]
["bitfinex","ETHUSD",1730527244698,2.7842,2514.2,2513.8,0.57602443]
["bitfinex","ETHUSD",1730527244857,2.7842,2514.2,2513.9,0.1244271]
["bitfinex","ETHUSD",1730527245058,2.7842,2514.2,2513.8,0.45159733]
["bitfinex","ETHUSD",1730527245251,2.7842,2514.2,2513.9,0.12442128]
["bitfinex","ETHUSD",1730527245477,2.7842,2514.2,2513.8,0.45159733]
["bitfinex","ETHUSD",1730527245678,2.7842,2514.2,2513.9,0.12442032]
["bitfinex","ETHUSD",1730527245679,2.78435,2514.1,2513.9,0.12442032]
["bitfinex","ETHUSD",1730527245884,2.7842,2514.2,2513.8,0.45159733]
["bitfinex","ETHUSD",1730527246767,5.56844,2514.2,2513.8,0.45159733]
["bitfinex","ETHUSD",1730527247185,2.7842,2514.2,2513.8,0.45159733]
["bitfinex","ETHUSD",1730527247697,2.7842,2514.2,2513.8,0.57602488]
["bitfinex","ETHUSD",1730527247895,2.7842,2514.2,2513.8,0.45159733]
["bitfinex","ETHUSD",1730527248401,2.7842,2514.2,2513.8,0.57602495]
["bitfinex","ETHUSD",1730527248606,5.56844,2514.2,2513.8,0.57602495]
["bitfinex","ETHUSD",1730527248775,5.56844,2514.2,2513.8,0.45159733]
["bitfinex","ETHUSD",1730527249105,2.7842,2514.2,2513.8,0.57602394]
["bitfinex","ETHUSD",1730527249301,2.7842,2514.2,2513.8,0.45159733]
["bitfinex","ETHUSD",1730527249462,2.7842,2514.2,2513.9,0.7781]
["bitfinex","ETHUSD",1730527250682,5.56844,2514.2,2513.9,0.7781]
["bitfinex","ETHUSD",1730527251481,2.7842,2514.2,2513.9,0.7781]
["bitfinex","ETHUSD",1730527252308,2.78434,2514.1,2513.9,0.7781]
["bitfinex","ETHUSD",1730527252510,2.7842,2514.2,2513.9,1.00136943]
["bitfinex","ETHUSD",1730527254379,0.5753,2514.6,2513.9,1.12579306]
["bitfinex","ETHUSD",1730527254584,2.78385,2514.5,2514.0,0.12441821]
["bitfinex","ETHUSD",1730527254819,5.56822,2514.3,2514.0,0.12441821]
["bitfinex","ETHUSD",1730527254984,2.78407,2514.3,2514.0,0.56857623]
["bitfinex","ETHUSD",1730527255179,2.78407,2514.3,2514.0,0.44415614]
["bitfinex","ETHUSD",1730527255923,2.78418,2514.2,2514.0,0.44415614]
["bitfinex","ETHUSD",1730527256080,2.78407,2514.3,2514.0,0.44415614]
["bitfinex","ETHUSD",1730527257601,2.78418,2514.2,2514.0,0.44415614]
["bitfinex","ETHUSD",1730527258006,2.78418,2514.2,2513.9,0.7781]
["bitfinex","ETHUSD",1730527258191,2.78407,2514.3,2513.7,0.7781]
["bitfinex","ETHUSD",1730527258192,2.78441,2514.0,2513.7,0.7781]
["bitfinex","ETHUSD",1730527258394,2.78441,2514.0,2513.8,0.12442752]
["bitfinex","ETHUSD",1730527258598,2.78441,2514.0,2513.7,0.7781]
["bitfinex","ETHUSD",1730527258907,2.78441,2514.0,2513.8,0.12443041]
["bitfinex","ETHUSD",1730527259218,2.78441,2514.0,2513.7,0.7781]
["bitfinex","ETHUSD",1730527259382,2.78441,2514.0,2513.8,0.12443061]
["bitfinex","ETHUSD",1730527259583,2.78441,2514.0,2513.7,0.7781]
["bitfinex","ETHUSD",1730527259911,2.78441,2514.0,2513.8,0.12443046]
["bitfinex","ETHUSD",1730527260081,2.78441,2514.0,2513.7,0.7781]
["bitfinex","ETHUSD",1730527260412,4.82160075,2514.3,2513.8,0.12443047]
["bitfinex","ETHUSD",1730527260413,2.7843,2514.1,2513.8,0.12443047]
["bitfinex","ETHUSD",1730527260606,2.7843,2514.1,2513.7,0.7781]
["bitfinex","ETHUSD",1730527260801,2.7843,2514.1,2513.8,0.12443015]
["bitfinex","ETHUSD",1730527261003,2.7843,2514.1,2513.7,0.7781]
["bitfinex","ETHUSD",1730527261208,2.7843,2514.1,2513.8,0.12443012]
["bitfinex","ETHUSD",1730527261393,2.7843,2514.1,2513.9,0.1244271]
["bitfinex","ETHUSD",1730527261599,5.56867,2514.1,2513.8,0.1244322]
["bitfinex","ETHUSD",1730527261807,5.56867,2514.1,2513.7,0.7781]
["bitfinex","ETHUSD",1730527262165,2.7843,2514.1,2513.8,0.12443268]
["bitfinex","ETHUSD",1730527262286,2.78462,2513.8,2513.6,0.19908876]
["bitfinex","ETHUSD",1730527262482,2.78462,2513.8,2513.7,0.12443669]
["bitfinex","ETHUSD",1730527262699,3.35982,2513.9,2513.7,0.12443669]
["bitfinex","ETHUSD",1730527262893,3.35982,2513.9,2513.5,3.76213876]
["bitfinex","ETHUSD",1730527263112,3.35982,2513.9,2513.6,0.12443744]
["bitfinex","ETHUSD",1730527263282,3.35982,2513.9,2513.7,0.12443744]
["bitfinex","ETHUSD",1730527263612,3.35982,2513.9,2513.8,0.12443744]
["bitfinex","ETHUSD",1730527264198,2.78452,2513.9,2513.8,0.12443744]
["bitfinex","ETHUSD",1730527264400,2.7844,2514.0,2513.8,0.12443744]
["bitfinex","ETHUSD",1730527264611,2.7844,2514.0,2513.6,0.19908876]
["bitfinex","ETHUSD",1730527264612,2.7844,2514.0,2513.9,0.1244335]
["bitfinex","ETHUSD",1730527265028,2.78425,2514.2,2513.9,0.9025335]
["bitfinex","ETHUSD",1730527265326,2.78425,2514.2,2514.0,0.12442694]
["bitfinex","ETHUSD",1730527265527,2.78425,2514.2,2513.9,0.7781]
["bitfinex","ETHUSD",1730527265829,5.5685,2514.2,2514.0,0.12442609]
["bitfinex","ETHUSD",1730527266042,5.5685,2514.2,2513.9,0.7781]
["bitfinex","ETHUSD",1730527266405,5.5685,2514.2,2514.0,0.12442789]
["bitfinex","ETHUSD",1730527266633,5.5685,2514.2,2513.9,0.7781]
["bitfinex","ETHUSD",1730527266840,5.5685,2514.2,2514.0,0.12442851]
["bitfinex","ETHUSD",1730527267019,5.5685,2514.2,2513.9,0.7781]
["bitfinex","ETHUSD",1730527267234,5.5685,2514.2,2514.0,0.12442953]
["bitfinex","ETHUSD",1730527267235,2.78425,2514.2,2514.0,0.12442953]
["bitfinex","ETHUSD",1730527267537,2.78425,2514.2,2514.1,0.12442953]
["bitfinex","ETHUSD",1730527269330,2.78425,2514.2,2514.1,0.32351369]
["bitfinex","ETHUSD",1730527269843,2.78425,2514.2,2514.1,0.12442337]
["bitfinex","ETHUSD",1730527270139,2.78425,2514.2,2514.1,0.32350076]
["bitfinex","ETHUSD",1730527270908,4.87121752,2514.3,2514.1,0.32350076]
["bitfinex","ETHUSD",1730527271239,0.5753,2514.4,2514.2,0.32350076]
["bitfinex","ETHUSD",1730527271240,2.78397,2514.4,2514.2,0.32350076]
["bitfinex","ETHUSD",1730527271439,4.87180502,2514.4,2514.3,0.32350076]
["bitfinex","ETHUSD",1730527272138,4.87180502,2514.4,2514.3,0.57232816]
["bitfinex","ETHUSD",1730527273468,4.87180502,2514.4,2514.3,0.57231132]
["bitfinex","ETHUSD",1730527273635,4.87180502,2514.4,2514.2,0.799]
["bitfinex","ETHUSD",1730527273961,4.87180502,2514.4,2514.3,0.57230695]
["bitfinex","ETHUSD",1730527275264,4.87180502,2514.4,2514.3,0.37324366]
["bitfinex","ETHUSD",1730527275450,4.87180502,2514.4,2514.2,0.799]
["bitfinex","ETHUSD",1730527275751,4.87180502,2514.4,2514.3,0.5723009]
["bitfinex","ETHUSD",1730527275951,2.78397,2514.4,2514.3,0.5723009]
["bitfinex","ETHUSD",1730527276518,2.78397,2514.4,2514.2,0.799]
["bitfinex","ETHUSD",1730527276717,2.78397,2514.4,2514.3,0.57231003]
["bitfinex","ETHUSD",1730527277929,2.78397,2514.4,2514.2,0.799]
["bitfinex","ETHUSD",1730527278127,2.78397,2514.4,2514.3,0.57229949]
["bitfinex","ETHUSD",1730527279068,2.78397,2514.4,2514.3,0.32347362]
["bitfinex","ETHUSD",1730527279241,2.78397,2514.4,2514.3,0.57230273]
["bitfinex","ETHUSD",1730527280358,4.8710763,2514.5,2514.3,0.57230273]
["bitfinex","ETHUSD",1730527280567,4.8710763,2514.5,2514.4,0.32347362]
["bitfinex","ETHUSD",1730527281462,4.8709163,2514.7,2514.2,6.36723]
["bitfinex","ETHUSD",1730527281659,4.8709163,2514.7,2514.3,1.36315503]
["bitfinex","ETHUSD",1730527281863,4.8709163,2514.7,2514.4,0.57226343]
["bitfinex","ETHUSD",1730527282044,4.8709163,2514.7,2514.5,0.32345324]
["bitfinex","ETHUSD",1730527282374,4.8709163,2514.7,2514.6,0.32345324]
["bitfinex","ETHUSD",1730527282375,2.0872163,2514.7,2514.6,0.32345324]
["bitfinex","ETHUSD",1730527282539,4.8707663,2514.8,2514.6,0.32345324]
["bitfinex","ETHUSD",1730527282740,4.8707663,2514.8,2514.7,0.12440509]
["bitfinex","ETHUSD",1730527283288,4.86966235,2514.8,2514.7,0.12440509]
["bitfinex","ETHUSD",1730527283976,2.78355,2514.8,2514.7,0.12440509]
["bitfinex","ETHUSD",1730527284173,4.66976303,2514.8,2514.7,0.12440509]
["bitfinex","ETHUSD",1730527284474,2.78391,2514.5,2514.2,0.24881726]
["bitfinex","ETHUSD",1730527284780,2.78396,2514.4,2514.3,0.32346839]
["bitfinex","ETHUSD",1730527287080,5.44538701,2514.4,2514.3,0.12441076]
["bitfinex","ETHUSD",1730527287445,5.44560781,2514.4,2514.3,0.12441076]
["bitfinex","ETHUSD",1730527287664,6.66510891,2514.4,2514.3,0.12441076]
["bitfinex","ETHUSD",1730527288748,6.66510891,2514.4,2513.8,2.78462]
["bitfinex","ETHUSD",1730527288749,2.78416,2514.3,2513.8,2.78462]
["bitfinex","ETHUSD",1730527288947,2.78416,2514.3,2513.9,0.57235026]
["bitfinex","ETHUSD",1730527289183,2.78416,2514.3,2513.8,2.78462]
["bitfinex","ETHUSD",1730527289184,2.78416,2514.3,2514.0,0.57235026]
["bitfinex","ETHUSD",1730527289369,2.78416,2514.3,2514.1,0.32350266]
["bitfinex","ETHUSD",1730527289573,2.78416,2514.3,2514.2,0.32350266]
["bitfinex","ETHUSD",1730527291893,4.87051916,2514.3,2514.2,0.12442411]
["bitfinex","ETHUSD",1730527292213,2.78416,2514.3,2514.2,0.12442411]
["bitfinex","ETHUSD",1730527292396,2.78416,2514.3,2514.2,0.3235044]
["bitfinex","ETHUSD",1730527299470,2.78416,2514.3,2513.8,2.7846]
["bitfinex","ETHUSD",1730527299751,2.78416,2514.3,2513.9,0.57235102]
["bitfinex","ETHUSD",1730527299873,5.44582938,2514.4,2514.0,0.57235102]
["bitfinex","ETHUSD",1730527299874,2.78419,2514.2,2514.0,0.57235102]
["bitfinex","ETHUSD",1730527300075,2.78419,2514.2,2514.1,0.32350275]
["bitfinex","ETHUSD",1730527303290,2.78407,2514.3,2514.1,0.32350275]
["bitfinex","ETHUSD",1730527303493,2.78407,2514.3,2514.2,0.32350275]
["bitfinex","ETHUSD",1730527306916,4.87070938,2514.3,2514.2,0.32350275]
["bitfinex","ETHUSD",1730527307142,4.87070938,2514.3,2514.2,0.32350402]
["bitfinex","ETHUSD",1730527307411,4.87081869,2514.3,2514.2,0.32350402]
["bitfinex","ETHUSD",1730527307609,4.87081869,2514.3,2514.2,0.32350259]
["bitfinex","ETHUSD",1730527308203,2.78407,2514.3,2514.2,0.32350259]
["bitfinex","ETHUSD",1730527309385,4.87081869,2514.3,2514.2,0.32350259]
["bitfinex","ETHUSD",1730527311028,4.87081869,2514.3,2514.2,0.19907569]
["bitfinex","ETHUSD",1730527311212,4.87081869,2514.3,2514.2,0.323498]
["bitfinex","ETHUSD",1730527311818,4.87138691,2514.3,2514.2,0.323498]
["bitfinex","ETHUSD",1730527313309,5.84066568,2514.3,2514.2,0.323498]
["bitfinex","ETHUSD",1730527315011,5.84066568,2514.3,2513.8,0.8193]
["bitfinex","ETHUSD",1730527315215,4.87138691,2514.3,2513.9,0.57234722]
["bitfinex","ETHUSD",1730527315401,4.87138691,2514.3,2514.0,0.57234722]
["bitfinex","ETHUSD",1730527315603,4.87138691,2514.3,2514.1,0.57234722]
["bitfinex","ETHUSD",1730527315916,4.87138691,2514.3,2514.2,0.3235006]
["bitfinex","ETHUSD",1730527316238,2.78407,2514.3,2514.2,0.3235006]
["bitfinex","ETHUSD",1730527316927,4.87171451,2514.3,2514.2,0.3235006]
["bitfinex","ETHUSD",1730527317416,2.78407,2514.3,2514.2,0.3235006]
["bitfinex","ETHUSD",1730527317602,4.87171589,2514.3,2514.2,0.3235006]
["bitfinex","ETHUSD",1730527319188,4.00389917,2514.3,2514.2,0.3235006]
["bitfinex","ETHUSD",1730527319389,6.09151182,2514.3,2514.2,0.3235006]
["bitfinex","ETHUSD",1730527319626,6.09151182,2514.3,2513.8,3.60392]
["bitfinex","ETHUSD",1730527319831,4.87168265,2514.3,2514.2,0.1990767]
["bitfinex","ETHUSD",1730527320138,4.87168265,2514.3,2514.2,0.32349964]
["bitfinex","ETHUSD",1730527320594,2.78407,2514.3,2514.2,0.32349964]
["bitfinex","ETHUSD",1730527321224,2.08756911,2514.3,2514.2,0.32349964]
["bitfinex","ETHUSD",1730527321498,4.87163911,2514.3,2514.2,0.32349964]
["bitfinex","ETHUSD",1730527321925,4.87163911,2514.3,2514.2,0.32349759]
["bitfinex","ETHUSD",1730527325859,4.87180616,2514.3,2514.2,0.32349759]
["bitfinex","ETHUSD",1730527326156,4.87180616,2514.3,2514.2,0.3234966]
["bitfinex","ETHUSD",1730527327859,2.78407,2514.3,2514.2,0.3234966]
["bitfinex","ETHUSD",1730527328064,4.87190012,2514.3,2514.2,0.3234966]
["bitfinex","ETHUSD",1730527328218,2.78407,2514.3,2514.2,0.3234966]
["bitfinex","ETHUSD",1730527329987,2.78407,2514.3,2514.2,0.3234952]
["bitfinex","ETHUSD",1730527332349,2.78407,2514.3,2514.2,0.57233909]
["bitfinex","ETHUSD",1730527333078,2.78407,2514.3,2514.2,0.57233865]
["bitfinex","ETHUSD",1730527333853,2.78407,2514.3,2514.2,0.3234952]
["bitfinex","ETHUSD",1730527334052,2.78407,2514.3,2514.2,0.5723405]
["bitfinex","ETHUSD",1730527335079,2.78407,2514.3,2514.2,0.57233427]
["bitfinex","ETHUSD",1730527335763,2.78407,2514.3,2514.2,0.32349328]
["bitfinex","ETHUSD",1730527336459,2.78418,2514.2,2514.1,0.7915]
["bitfinex","ETHUSD",1730527336657,2.78418,2514.2,2514.1,1.04034465]
["bitfinex","ETHUSD",1730527336965,2.78418,2514.2,2514.1,1.36384269]
["bitfinex","ETHUSD",1730527338008,2.78418,2514.2,2514.1,1.36384476]
["bitfinex","ETHUSD",1730527338213,2.78418,2514.2,2514.1,1.98595863]
["bitfinex","ETHUSD",1730527339705,4.87368724,2514.2,2514.1,1.98595863]
["bitfinex","ETHUSD",1730527339900,5.29142299,2514.4,2514.1,1.98595863]
["bitfinex","ETHUSD",1730527340074,2.78408,2514.3,2514.2,0.57234265]
["bitfinex","ETHUSD",1730527340709,2.78408,2514.3,2514.2,0.32349802]
["bitfinex","ETHUSD",1730527341212,2.78408,2514.3,2514.2,0.57234274]
["bitfinex","ETHUSD",1730527341786,2.78408,2514.3,2514.1,1.41361387]
["bitfinex","ETHUSD",1730527341990,2.78408,2514.3,2514.2,0.32350036]
["bitfinex","ETHUSD",1730527342189,2.78408,2514.3,2514.2,0.57234376]
["bitfinex","ETHUSD",1730527342493,2.78408,2514.3,2514.2,0.32350036]
["bitfinex","ETHUSD",1730527342817,2.78408,2514.3,2514.2,0.57234611]
["bitfinex","ETHUSD",1730527343626,2.78408,2514.3,2514.2,0.32350036]
["bitfinex","ETHUSD",1730527345744,2.78408,2514.3,2514.1,1.41361387]
["bitfinex","ETHUSD",1730527345919,2.78408,2514.3,2514.2,0.32350126]
["bitfinex","ETHUSD",1730527346119,2.78408,2514.3,2514.1,1.41361387]
["bitfinex","ETHUSD",1730527346439,2.78408,2514.3,2514.2,0.57234839]
["bitfinex","ETHUSD",1730527347006,2.78408,2514.3,2514.2,0.32350126]
["bitfinex","ETHUSD",1730527347620,2.78408,2514.3,2514.2,0.57234567]
["bitfinex","ETHUSD",1730527347843,2.78408,2514.3,2514.2,0.32350126]
["bitfinex","ETHUSD",1730527348349,5.52454183,2514.3,2514.2,0.32350126]
["bitfinex","ETHUSD",1730527348849,4.06240108,2514.3,2514.2,0.32350126]
["bitfinex","ETHUSD",1730527349632,2.78423,2514.2,2513.8,0.95413592]
["bitfinex","ETHUSD",1730527349909,2.78423,2514.2,2513.9,0.57237133]
["bitfinex","ETHUSD",1730527350131,2.78423,2514.2,2514.0,0.57237133]
["bitfinex","ETHUSD",1730527350334,2.78423,2514.2,2514.1,0.57237133]
["bitfinex","ETHUSD",1730527353441,2.78423,2514.2,2513.8,0.7657]
["bitfinex","ETHUSD",1730527353645,2.78423,2514.2,2513.9,0.57237193]
["bitfinex","ETHUSD",1730527353850,2.08955046,2514.1,2514.0,0.57237193]
["bitfinex","ETHUSD",1730527354821,2.0894936,2514.1,2514.0,0.57237193]
["bitfinex","ETHUSD",1730527357364,2.0894936,2514.1,2513.8,1.120738]
["bitfinex","ETHUSD",1730527357646,2.0894936,2514.1,2513.9,0.57237139]
["bitfinex","ETHUSD",1730527357850,2.0894936,2514.1,2514.0,0.57237139]
["bitfinex","ETHUSD",1730527359615,4.8737836,2514.1,2514.0,0.57237139]
["bitfinex","ETHUSD",1730527359856,4.87369929,2514.1,2514.0,0.57237139]
["bitfinex","ETHUSD",1730527361158,4.87369929,2514.1,2513.8,1.120738]
["bitfinex","ETHUSD",1730527361358,4.87369929,2514.1,2513.9,0.57237133]
["bitfinex","ETHUSD",1730527361563,4.87369929,2514.1,2514.0,0.57237133]
["bitfinex","ETHUSD",1730527369268,4.87354246,2514.1,2514.0,0.57237133]
["bitfinex","ETHUSD",1730527370870,4.87354246,2514.1,2514.0,0.57236126]
["bitfinex","ETHUSD",1730527372005,4.87354246,2514.1,2514.0,0.24885272]
["bitfinex","ETHUSD",1730527372181,2.78429,2514.1,2514.0,0.57237383]
["bitfinex","ETHUSD",1730527372574,4.87362186,2514.1,2514.0,0.57237383]
["bitfinex","ETHUSD",1730527372965,2.78429,2514.1,2514.0,0.57237383]
["bitfinex","ETHUSD",1730527375671,2.78429,2514.1,2514.0,0.32353035]
["bitfinex","ETHUSD",1730527375868,2.78429,2514.1,2514.0,0.57239994]
["bitfinex","ETHUSD",1730527376307,2.78429,2514.1,2514.0,0.32353035]
["bitfinex","ETHUSD",1730527376478,3.79560705,2514.1,2514.0,0.32353035]
["bitfinex","ETHUSD",1730527379733,3.79560705,2514.1,2513.6,0.7805]
["bitfinex","ETHUSD",1730527380040,2.08907377,2514.0,2513.7,0.57241331]
["bitfinex","ETHUSD",1730527380320,2.78453,2513.9,2513.8,0.19909953]
["bitfinex","ETHUSD",1730527380485,2.78453,2513.9,2513.8,0.77150761]
["bitfinex","ETHUSD",1730527381814,2.78453,2513.9,2513.8,0.52263355]
["bitfinex","ETHUSD",1730527381990,2.78453,2513.9,2513.8,0.77150587]
["bitfinex","ETHUSD",1730527383588,4.87346234,2514.0,2513.8,0.77150587]
["bitfinex","ETHUSD",1730527383788,4.87346234,2514.0,2513.9,0.57240634]
["bitfinex","ETHUSD",1730527384524,2.08905234,2514.0,2513.9,0.57240634]
["bitfinex","ETHUSD",1730527384725,2.08905234,2514.0,2513.9,1.35290634]
["bitfinex","ETHUSD",1730527384933,2.08905234,2514.1,2513.9,1.67316175]
["bitfinex","ETHUSD",1730527385229,2.08905234,2514.1,2513.9,1.10075541]
["bitfinex","ETHUSD",1730527385440,4.87323234,2514.2,2514.0,0.57235424]
["bitfinex","ETHUSD",1730527385727,4.87323234,2514.2,2514.1,0.57235424]
["bitfinex","ETHUSD",1730527385914,2.78418,2514.2,2514.1,0.32350457]
["bitfinex","ETHUSD",1730527386511,4.87304538,2514.2,2514.1,0.57235703]
["bitfinex","ETHUSD",1730527386802,4.87301705,2514.2,2514.1,0.57235703]
["bitfinex","ETHUSD",1730527387008,2.78418,2514.2,2514.1,0.57235703]
["bitfinex","ETHUSD",1730527388034,2.78418,2514.2,2514.1,0.32350457]
["bitfinex","ETHUSD",1730527391324,5.2911993,2514.2,2514.1,0.32350457]
["bitfinex","ETHUSD",1730527391525,2.78418,2514.2,2514.1,0.32350457]
["bitfinex","ETHUSD",1730527392452,2.78418,2514.2,2514.1,0.12442935]
["bitfinex","ETHUSD",1730527392598,2.78418,2514.2,2514.1,0.32351631]
["bitfinex","ETHUSD",1730527392940,2.78418,2514.2,2514.1,0.32351384]
["bitfinex","ETHUSD",1730527394159,2.78418,2514.2,2514.1,0.36528684]
["bitfinex","ETHUSD",1730527395454,2.78418,2514.2,2514.1,0.6141399]
["bitfinex","ETHUSD",1730527395664,2.78418,2514.2,2514.1,0.36528684]
["bitfinex","ETHUSD",1730527396021,2.78418,2514.2,2514.1,0.36528866]
["bitfinex","ETHUSD",1730527397667,5.29124896,2514.2,2514.1,0.36528866]
["bitfinex","ETHUSD",1730527398232,2.78418,2514.2,2514.1,0.041773]
["bitfinex","ETHUSD",1730527399467,5.29124896,2514.2,2514.1,0.36529352]
["bitfinex","ETHUSD",1730527399770,2.78418,2514.2,2514.1,0.36529352]
["bitfinex","ETHUSD",1730527400091,8.07531148,2514.3,2514.1,0.36529352]
["bitfinex","ETHUSD",1730527400362,8.0752845,2514.3,2514.1,0.36529352]
["bitfinex","ETHUSD",1730527400660,5.56826,2514.3,2514.1,0.36529352]
["bitfinex","ETHUSD",1730527401253,2.78413,2514.3,2514.1,0.36529352]
["bitfinex","ETHUSD",1730527401468,2.78413,2514.3,2514.2,0.7655]
["bitfinex","ETHUSD",1730527404250,2.78413,2514.3,2514.1,0.041773]
["bitfinex","ETHUSD",1730527404549,2.08896149,2514.2,2514.1,0.041773]
["bitfinex","ETHUSD",1730527405110,2.08895891,2514.2,2514.1,0.041773]
["bitfinex","ETHUSD",1730527405457,2.78413,2514.3,2514.1,0.041773]
["bitfinex","ETHUSD",1730527405980,2.08894736,2514.2,2514.1,0.041773]
["bitfinex","ETHUSD",1730527406543,2.78413,2514.3,2514.1,0.041773]
["bitfinex","ETHUSD",1730527407175,2.08893879,2514.2,2514.1,0.041773]
["bitfinex","ETHUSD",1730527407683,2.78413,2514.3,2514.1,0.041773]
["bitfinex","ETHUSD",1730527408047,2.08892285,2514.2,2514.1,0.041773]
["bitfinex","ETHUSD",1730527408846,2.08892285,2514.2,2514.1,0.61412538]
["bitfinex","ETHUSD",1730527409693,2.08880399,2514.2,2514.1,0.61412538]
["bitfinex","ETHUSD",1730527410793,4.87298399,2514.2,2514.1,0.61412538]
["bitfinex","ETHUSD",1730527411092,4.87294523,2514.2,2514.1,0.61412531]
["bitfinex","ETHUSD",1730527413681,4.87294523,2514.2,2514.1,0.041773]
["bitfinex","ETHUSD",1730527413882,4.87294523,2514.2,2514.1,0.61411309]
["bitfinex","ETHUSD",1730527414194,2.08876523,2514.2,2514.1,0.61411309]
["bitfinex","ETHUSD",1730527414494,2.08856109,2514.2,2514.1,0.61411309]
["bitfinex","ETHUSD",1730527414860,2.08856109,2514.2,2514.1,0.041773]
["bitfinex","ETHUSD",1730527415056,2.08856109,2514.2,2514.1,0.61411353]
["bitfinex","ETHUSD",1730527418498,2.08856109,2514.2,2514.1,0.041773]
["bitfinex","ETHUSD",1730527418668,2.08856109,2514.2,2514.1,0.61411807]
["bitfinex","ETHUSD",1730527419996,4.87274109,2514.2,2514.1,0.61411807]
["bitfinex","ETHUSD",1730527421999,4.87274109,2514.2,2514.1,0.16619584]
["bitfinex","ETHUSD",1730527422309,4.87274109,2514.2,2514.1,0.61411987]
["bitfinex","ETHUSD",1730527422502,4.87274109,2514.2,2514.1,0.16619623]
["bitfinex","ETHUSD",1730527422713,4.87274109,2514.2,2514.1,0.61411987]
["bitfinex","ETHUSD",1730527423582,2.78418,2514.2,2514.1,0.61411987]
["bitfinex","ETHUSD",1730527423788,4.87262865,2514.2,2514.1,0.61411987]
["bitfinex","ETHUSD",1730527425876,4.87262865,2514.2,2514.1,0.041773]
["bitfinex","ETHUSD",1730527426072,4.87262865,2514.2,2514.1,0.36527192]
["bitfinex","ETHUSD",1730527426288,4.87262865,2514.2,2514.1,0.61411725]
["bitfinex","ETHUSD",1730527426580,4.87271716,2514.2,2514.1,0.61411725]
["bitfinex","ETHUSD",1730527428520,4.87286386,2514.2,2514.1,0.61411725]
["bitfinex","ETHUSD",1730527429423,4.87286386,2514.2,2514.1,0.41504099]
["bitfinex","ETHUSD",1730527429712,4.87286386,2514.2,2514.1,0.6141165]
["bitfinex","ETHUSD",1730527431606,2.08868386,2514.2,2514.1,0.6141165]
["bitfinex","ETHUSD",1730527432495,2.08878351,2514.2,2514.1,0.6141165]
["bitfinex","ETHUSD",1730527433033,2.088769,2514.2,2514.1,0.6141165]
["bitfinex","ETHUSD",1730527436925,2.088769,2514.2,2514.1,0.61409934]
["bitfinex","ETHUSD",1730527437651,2.08897744,2514.2,2514.1,0.61409934]
["bitfinex","ETHUSD",1730527440336,2.08897744,2514.2,2514.1,0.041773]
["bitfinex","ETHUSD",1730527440640,2.78418,2514.2,2514.1,0.6141144]
["bitfinex","ETHUSD",1730527440816,4.87331801,2514.2,2514.1,0.6141144]
["bitfinex","ETHUSD",1730527441021,2.08913801,2514.2,2514.1,0.6141144]
["bitfinex","ETHUSD",1730527441535,2.08915167,2514.2,2514.1,0.6141144]
["bitfinex","ETHUSD",1730527442711,4.87333167,2514.2,2514.1,0.6141144]
["bitfinex","ETHUSD",1730527442922,4.87333167,2514.2,2514.1,0.041773]
["bitfinex","ETHUSD",1730527443149,2.78418,2514.2,2514.1,0.6141115]
["bitfinex","ETHUSD",1730527443447,2.78418,2514.2,2514.1,0.61410804]
["bitfinex","ETHUSD",1730527445055,3.5916962,2514.2,2514.1,0.61411399]
["bitfinex","ETHUSD",1730527445273,3.5916962,2514.2,2514.1,0.16619495]
["bitfinex","ETHUSD",1730527445274,4.1669962,2514.2,2514.1,0.16619495]
["bitfinex","ETHUSD",1730527445426,7.09180854,2514.2,2514.1,0.16619495]
["bitfinex","ETHUSD",1730527445757,4.1669962,2514.2,2514.1,0.16621415]
["bitfinex","ETHUSD",1730527446459,4.1669962,2514.2,2514.1,0.041773]
["bitfinex","ETHUSD",1730527446657,7.1669962,2514.2,2514.1,0.041773]
["bitfinex","ETHUSD",1730527447062,10.09180854,2514.2,2514.1,0.041773]
["bitfinex","ETHUSD",1730527447558,10.09109203,2514.2,2514.1,0.041773]
["bitfinex","ETHUSD",1730527447722,7.1669962,2514.2,2514.1,0.041773]
["bitfinex","ETHUSD",1730527465279,9.66778928,2514.2,2514.1,0.041773]
["bitfinex","ETHUSD",1730527467373,9.66767146,2514.2,2514.1,0.041773]
["bitfinex","ETHUSD",1730527467574,7.1669962,2514.2,2514.1,0.041773]
["bitfinex","ETHUSD",1730527467740,9.66763793,2514.2,2514.1,0.041773]
["bitfinex","ETHUSD",1730527468258,9.66762701,2514.2,2514.1,0.041773]
["bitfinex","ETHUSD",1730527468773,9.66762258,2514.2,2514.1,0.041773]
["bitfinex","ETHUSD",1730527468976,7.1669962,2514.2,2514.1,0.041773]
["bitfinex","ETHUSD",1730527469181,9.66760819,2514.2,2514.1,0.041773]
["bitfinex","ETHUSD",1730527469367,7.1669962,2514.2,2514.1,0.041773]
["bitfinex","ETHUSD",1730527470056,9.66760268,2514.2,2514.1,0.041773]
["bitfinex","ETHUSD",1730527470289,7.1669962,2514.2,2514.1,0.041773]
["bitfinex","ETHUSD",1730527470447,9.66763092,2514.2,2514.1,0.041773]
["bitfinex","ETHUSD",1730527470983,7.1669962,2514.2,2514.1,0.041773]
["bitfinex","ETHUSD",1730527472148,6.5916962,2514.2,2514.1,0.041773]
["bitfinex","ETHUSD",1730527480048,7.1669962,2514.2,2514.1,0.041773]
["bitfinex","ETHUSD",1730527481353,10.08576178,2514.2,2514.1,0.041773]
["bitfinex","ETHUSD",1730527481754,7.1669962,2514.2,2514.1,0.041773]
["bitfinex","ETHUSD",1730527481958,10.08576178,2514.2,2514.1,0.041773]
["bitfinex","ETHUSD",1730527484161,7.7169962,2514.2,2514.1,3e-06]
["bitfinex","ETHUSD",1730527486858,11.16715591,2514.2,2514.1,3e-06]
["bitfinex","ETHUSD",1730527487270,7.7169962,2514.2,2514.1,3e-06]
["bitfinex","ETHUSD",1730527487670,11.16715591,2514.2,2514.1,3e-06]
["bitfinex","ETHUSD",1730527489902,11.1692775,2514.2,2514.1,3e-06]
["bitfinex","ETHUSD",1730527490508,11.16923782,2514.2,2514.1,3e-06]
["bitfinex","ETHUSD",1730527491193,7.7169962,2514.2,2514.1,3e-06]
["bitfinex","ETHUSD",1730527491399,11.17019882,2514.2,2514.1,3e-06]
["bitfinex","ETHUSD",1730527491611,7.7169962,2514.2,2514.1,3e-06]
["bitfinex","ETHUSD",1730527500784,11.17037748,2514.2,2514.1,3e-06]
["bitfinex","ETHUSD",1730527501104,7.7169962,2514.2,2514.1,3e-06]
["bitfinex","ETHUSD",1730527503789,11.85617745,2514.2,2514.1,3e-06]
["bitfinex","ETHUSD",1730527504119,13.80771111,2514.2,2514.1,3e-06]
["bitfinex","ETHUSD",1730527504322,12.34557036,2514.2,2514.1,3e-06]
["bitfinex","ETHUSD",1730527504695,11.86102491,2514.2,2514.1,3e-06]
["bitfinex","ETHUSD",1730527504906,7.1416962,2514.2,2514.1,3e-06]
["bitfinex","ETHUSD",1730527506013,10.59450288,2514.2,2514.1,3e-06]
["bitfinex","ETHUSD",1730527506329,7.1416962,2514.2,2514.1,3e-06]
["bitfinex","ETHUSD",1730527509128,10.59467465,2514.2,2514.1,3e-06]
["bitfinex","ETHUSD",1730527509328,9.78715845,2514.2,2514.1,3e-06]
["bitfinex","ETHUSD",1730527509693,6.33418,2514.2,2514.1,3e-06]
["bitfinex","ETHUSD",1730527510468,9.78712027,2514.2,2514.1,3e-06]
["bitfinex","ETHUSD",1730527510943,6.33418,2514.2,2514.1,3e-06]
["bitfinex","ETHUSD",1730527511307,9.78715603,2514.2,2514.1,3e-06]
["bitfinex","ETHUSD",1730527511508,9.23715603,2514.2,2514.1,3e-06]
["bitfinex","ETHUSD",1730527511745,5.78418,2514.2,2514.1,0.821103]
["bitfinex","ETHUSD",1730527516636,9.23761981,2514.2,2514.1,0.821103]
["bitfinex","ETHUSD",1730527524834,5.78418,2514.2,2514.1,0.821103]
["bitfinex","ETHUSD",1730527525156,9.23855974,2514.2,2514.1,0.821103]
["bitfinex","ETHUSD",1730527525755,9.23867545,2514.2,2514.1,0.821103]
["bitfinex","ETHUSD",1730527526965,5.78418,2514.2,2514.1,0.821103]
["bitfinex","ETHUSD",1730527527368,9.23881715,2514.2,2514.1,0.821103]
["bitfinex","ETHUSD",1730527530617,5.78418,2514.2,2514.1,0.821103]
["bitfinex","ETHUSD",1730527531053,5.79418,2514.2,2514.1,0.821103]
["bitfinex","ETHUSD",1730527531389,5.78418,2514.2,2514.1,0.821103]
["bitfinex","ETHUSD",1730527532269,5.89089174,2514.2,2514.1,0.821103]
["bitfinex","ETHUSD",1730527534658,5.90089174,2514.2,2514.1,0.821103]
["bitfinex","ETHUSD",1730527534858,5.89089174,2514.2,2514.1,0.821103]
["bitfinex","ETHUSD",1730527537494,5.90089174,2514.2,2514.1,0.821103]
["bitfinex","ETHUSD",1730527537699,7.55162626,2514.2,2514.1,0.821103]
["bitfinex","ETHUSD",1730527538970,7.55162626,2514.2,2514.1,3e-06]
["bitfinex","ETHUSD",1730527538971,9.16631917,2514.2,2514.1,3e-06]
["bitfinex","ETHUSD",1730527539799,13.31034788,2514.2,2514.1,3e-06]
["bitfinex","ETHUSD",1730527539973,8.67692626,2514.2,2514.1,3e-06]
["bitfinex","ETHUSD",1730527542691,12.81095497,2514.2,2514.1,3e-06]
["bitfinex","ETHUSD",1730527542899,12.82095497,2514.2,2514.1,3e-06]
["bitfinex","ETHUSD",1730527543259,8.67692626,2514.2,2514.1,3e-06]
["bitfinex","ETHUSD",1730527543466,2.78496,2513.5,2513.4,0.7946]
["bitfinex","ETHUSD",1730527543681,4.35317252,2513.5,2513.4,0.7946]
["bitfinex","ETHUSD",1730527543878,10.27796503,2513.5,2513.4,0.7946]
["bitfinex","ETHUSD",1730527544110,7.35317252,2513.5,2513.4,0.7946]
["bitfinex","ETHUSD",1730527545223,7.35317252,2513.5,2513.1,0.7946]
["bitfinex","ETHUSD",1730527545224,2.78529,2513.2,2513.1,0.7946]
["bitfinex","ETHUSD",1730527545526,6.85618622,2513.2,2513.1,0.91908188]
["bitfinex","ETHUSD",1730527545725,4.34984031,2513.2,2513.1,0.7946]
["bitfinex","ETHUSD",1730527546025,2.78551,2513.0,2512.9,0.8446]
["bitfinex","ETHUSD",1730527546327,2.78551,2513.0,2512.9,0.96908862]
["bitfinex","ETHUSD",1730527546328,4.34993504,2513.0,2512.9,0.96908862]
["bitfinex","ETHUSD",1730527547193,6.43724364,2513.0,2512.9,0.96908862]
["bitfinex","ETHUSD",1730527547394,4.34993504,2513.0,2512.9,0.96908862]
["bitfinex","ETHUSD",1730527547619,6.43724628,2513.0,2512.9,0.96908862]
["bitfinex","ETHUSD",1730527548247,6.43724628,2513.0,2512.9,0.8446]
["bitfinex","ETHUSD",1730527548913,4.34993504,2513.0,2512.9,0.8446]
["bitfinex","ETHUSD",1730527549116,4.34993504,2513.0,2512.9,0.05]
["bitfinex","ETHUSD",1730527549431,6.43624669,2513.0,2512.9,0.05]
["bitfinex","ETHUSD",1730527550722,6.43580371,2513.0,2512.9,0.05]
["bitfinex","ETHUSD",1730527554435,8.27205741,2513.0,2512.9,0.05]
["bitfinex","ETHUSD",1730527556321,7.34993504,2513.0,2512.9,0.05]
["bitfinex","ETHUSD",1730527557151,9.43304574,2513.0,2512.9,0.05]
["bitfinex","ETHUSD",1730527557941,7.34993504,2513.0,2512.9,0.05]
["bitfinex","ETHUSD",1730527559734,9.43249222,2513.0,2512.9,0.05]
["bitfinex","ETHUSD",1730527559938,9.43248745,2513.0,2512.9,0.05]
["bitfinex","ETHUSD",1730527561553,11.40757792,2513.0,2512.9,0.05]
["bitfinex","ETHUSD",1730527568770,2.78662,2512.0,2511.9,0.7946]
["bitfinex","ETHUSD",1730527569090,5.78662,2512.0,2511.9,0.7946]
["bitfinex","ETHUSD",1730527569251,5.88814216,2512.0,2511.9,0.7946]
["bitfinex","ETHUSD",1730527570548,7.35028291,2512.0,2511.9,0.7946]
["bitfinex","ETHUSD",1730527585110,2.78708,2511.6,2511.5,0.8079]
["bitfinex","ETHUSD",1730527585312,2.88827342,2511.6,2511.5,1.48441633]
["bitfinex","ETHUSD",1730527588923,2.88827342,2511.6,2511.5,0.8079]
["bitfinex","ETHUSD",1730527590494,0.10119342,2511.6,2511.5,0.8079]
["bitfinex","ETHUSD",1730527592235,2.88825342,2511.6,2511.5,0.8079]
["bitfinex","ETHUSD",1730527598146,2.78731,2511.4,2511.1,0.12455992]
["bitfinex","ETHUSD",1730527598320,2.78731,2511.4,2511.2,0.8079]
["bitfinex","ETHUSD",1730527598522,0.10103731,2511.3,2511.2,0.8079]
["bitfinex","ETHUSD",1730527598946,0.10103731,2511.3,2511.2,1.17991887]
["bitfinex","ETHUSD",1730527599440,0.10093384,2511.3,2511.2,1.30447756]
["bitfinex","ETHUSD",1730527599626,2.78726,2511.5,2511.2,1.30447756]
["bitfinex","ETHUSD",1730527599945,2.78726,2511.5,2511.2,1.17991887]
["bitfinex","ETHUSD",1730527600240,0.10094924,2511.4,2511.2,1.17991887]
["bitfinex","ETHUSD",1730527600446,0.10094924,2511.4,2511.2,0.37201887]
["bitfinex","ETHUSD",1730527600687,0.10094924,2511.4,2511.3,0.7695]
["bitfinex","ETHUSD",1730527600986,0.10094924,2511.4,2511.3,1.16241189]
["bitfinex","ETHUSD",1730527601301,0.10094924,2511.4,2511.3,0.7695]
["bitfinex","ETHUSD",1730527602260,0.10094924,2511.4,2511.3,0.89405824]
["bitfinex","ETHUSD",1730527604675,0.10094924,2511.4,2511.3,0.89405934]
["bitfinex","ETHUSD",1730527605067,2.78748,2511.3,2511.1,0.7695]
["bitfinex","ETHUSD",1730527605270,2.78748,2511.3,2511.2,0.12456589]
["bitfinex","ETHUSD",1730527608201,2.78748,2511.3,2511.1,0.7695]
["bitfinex","ETHUSD",1730527608396,2.78748,2511.3,2511.2,0.1245673]
["bitfinex","ETHUSD",1730527610278,2.78748,2511.3,2511.2,0.32387266]
["bitfinex","ETHUSD",1730527610972,5.57463,2511.4,2511.2,0.32387266]
["bitfinex","ETHUSD",1730527611173,5.57463,2511.4,2511.3,0.1245673]
["bitfinex","ETHUSD",1730527611930,2.78728,2511.4,2511.3,0.1245673]
["bitfinex","ETHUSD",1730527612889,2.88822614,2511.4,2511.3,0.1245673]
["bitfinex","ETHUSD",1730527613813,2.88822614,2511.4,2511.3,0.32387098]
["bitfinex","ETHUSD",1730527614013,2.88822614,2511.4,2511.3,0.32387057]
["bitfinex","ETHUSD",1730527614191,2.88822614,2511.4,2511.3,0.32387097]
["bitfinex","ETHUSD",1730527615328,0.10094614,2511.4,2511.3,1.09337097]
["bitfinex","ETHUSD",1730527615582,0.10094614,2511.4,2511.3,1.5063782]
["bitfinex","ETHUSD",1730527615735,0.10094614,2511.4,2511.3,1.18250723]
["bitfinex","ETHUSD",1730527615896,0.10094614,2511.4,2511.3,1.50634592]
["bitfinex","ETHUSD",1730527616089,4.87600367,2511.6,2511.3,1.50634592]
["bitfinex","ETHUSD",1730527616406,4.87600367,2511.6,2511.4,0.32383988]
["bitfinex","ETHUSD",1730527616720,4.87600367,2511.6,2511.5,0.1245538]
["bitfinex","ETHUSD",1730527617229,2.08893367,2511.6,2511.5,0.1245538]
["bitfinex","ETHUSD",1730527617391,2.08893367,2511.6,2511.5,0.8940538]
["bitfinex","ETHUSD",1730527617727,2.08893367,2511.6,2511.5,1.09333992]
["bitfinex","ETHUSD",1730527618307,2.08939972,2511.6,2511.5,1.09333992]
["bitfinex","ETHUSD",1730527618834,2.08939972,2511.6,2511.5,1.09333689]
["bitfinex","ETHUSD",1730527619425,4.87636972,2511.7,2511.5,1.09333689]
["bitfinex","ETHUSD",1730527619755,2.7869,2511.8,2511.6,0.12455265]
["bitfinex","ETHUSD",1730527619918,2.7869,2511.8,2511.7,0.12455094]
["bitfinex","ETHUSD",1730527620572,5.29411967,2511.8,2511.7,0.12455267]
["bitfinex","ETHUSD",1730527621132,2.78698,2511.7,2511.5,0.7695]
["bitfinex","ETHUSD",1730527621330,2.08946897,2511.6,2511.5,0.7695]
["bitfinex","ETHUSD",1730527621658,2.08949455,2511.6,2511.5,1.09333783]
["bitfinex","ETHUSD",1730527621974,4.87655455,2511.6,2511.5,0.89405301]
["bitfinex","ETHUSD",1730527622556,4.87655455,2511.6,2511.5,1.09334147]
["bitfinex","ETHUSD",1730527622932,2.78706,2511.6,2511.5,0.12455301]
["bitfinex","ETHUSD",1730527624761,2.78706,2511.6,2511.5,0.12455592]
["bitfinex","ETHUSD",1730527625144,2.78719,2511.5,2511.3,0.7695]
["bitfinex","ETHUSD",1730527625460,4.87688429,2511.5,2511.4,0.32386034]
["bitfinex","ETHUSD",1730527626024,4.87685656,2511.5,2511.4,0.32385494]
["bitfinex","ETHUSD",1730527626261,4.87684014,2511.5,2511.4,0.32385494]
["bitfinex","ETHUSD",1730527626439,4.87684014,2511.5,2511.4,0.19929151]
["bitfinex","ETHUSD",1730527626763,4.87684014,2511.5,2511.4,0.3238487]
["bitfinex","ETHUSD",1730527627831,4.97443491,2511.5,2511.4,0.3238487]
["bitfinex","ETHUSD",1730527629671,2.18724491,2511.5,2511.4,0.3238487]
["bitfinex","ETHUSD",1730527629974,4.97441491,2511.5,2511.4,0.3238487]
["bitfinex","ETHUSD",1730527631847,4.97441491,2511.5,2511.3,0.7695]
["bitfinex","ETHUSD",1730527632053,4.97441491,2511.5,2511.4,0.32384735]
["bitfinex","ETHUSD",1730527634840,2.18724491,2511.5,2511.4,0.32384735]
["bitfinex","ETHUSD",1730527635349,2.18724491,2511.5,2511.3,0.7695]
["bitfinex","ETHUSD",1730527635558,0.09759477,2511.5,2511.4,0.19928946]
["bitfinex","ETHUSD",1730527635742,2.18798601,2511.5,2511.4,1.16512295]
["bitfinex","ETHUSD",1730527635943,2.18798601,2511.5,2511.4,1.36440054]
["bitfinex","ETHUSD",1730527636142,2.18798601,2511.5,2511.4,1.48894903]
["bitfinex","ETHUSD",1730527637541,2.18798601,2511.5,2511.4,1.11332608]
["bitfinex","ETHUSD",1730527639046,2.18798601,2511.5,2511.4,0.98878343]
["bitfinex","ETHUSD",1730527639385,2.18798601,2511.5,2511.4,1.11333557]
["bitfinex","ETHUSD",1730527639980,2.18841152,2511.5,2511.4,1.11333557]
["bitfinex","ETHUSD",1730527641245,0.09759477,2511.5,2511.4,1.11333557]
["bitfinex","ETHUSD",1730527642667,0.09759477,2511.5,2511.4,0.7895]
["bitfinex","ETHUSD",1730527642978,0.09759477,2511.5,2511.4,1.11334152]
["bitfinex","ETHUSD",1730527644347,2.78717,2511.5,2511.4,1.11334152]
["bitfinex","ETHUSD",1730527644545,2.88481776,2511.5,2511.4,1.11334152]
["bitfinex","ETHUSD",1730527644944,0.09764776,2511.5,2511.4,1.36243937]
["bitfinex","ETHUSD",1730527645138,2.18865214,2511.5,2511.4,1.11334152]
["bitfinex","ETHUSD",1730527645344,0.09764776,2511.5,2511.4,1.11334152]
["bitfinex","ETHUSD",1730527645883,0.09764776,2511.5,2511.4,0.7895]
["bitfinex","ETHUSD",1730527646082,0.09764776,2511.5,2511.4,1.11334076]
["bitfinex","ETHUSD",1730527646381,0.09764776,2511.5,2511.4,1.11333854]
["bitfinex","ETHUSD",1730527646589,2.18861443,2511.5,2511.4,1.11333854]
["bitfinex","ETHUSD",1730527646884,0.09764776,2511.5,2511.4,1.11333854]
["bitfinex","ETHUSD",1730527649995,0.09764776,2511.5,2511.4,1.17958385]
["bitfinex","ETHUSD",1730527650293,2.5091737,2511.7,2511.4,3.75029941]
["bitfinex","ETHUSD",1730527650294,2.09087633,2511.7,2511.4,3.75029941]
["bitfinex","ETHUSD",1730527650497,2.09087633,2511.7,2511.6,0.7532]
["bitfinex","ETHUSD",1730527650782,2.09087633,2511.7,2511.6,1.32613556]
["bitfinex","ETHUSD",1730527650982,2.09087633,2511.7,2511.6,1.92268758]
["bitfinex","ETHUSD",1730527652380,2.09087633,2511.8,2511.6,1.67358814]
["bitfinex","ETHUSD",1730527652689,2.09087633,2511.8,2511.7,0.32383612]
["bitfinex","ETHUSD",1730527653742,2.08988889,2511.8,2511.7,0.32379962]
["bitfinex","ETHUSD",1730527657212,2.08988889,2511.9,2511.8,0.7532]
["bitfinex","ETHUSD",1730527657398,2.78656,2512.1,2511.8,1.1668802]
["bitfinex","ETHUSD",1730527657713,2.78656,2512.1,2511.9,0.12453362]
["bitfinex","ETHUSD",1730527657876,0.0945657,2512.0,2511.9,0.19925379]
["bitfinex","ETHUSD",1730527658072,0.0945657,2512.0,2511.9,0.32376264]
["bitfinex","ETHUSD",1730527658271,0.0945657,2512.0,2511.9,0.55228271]
["bitfinex","ETHUSD",1730527658898,0.0945657,2512.0,2511.9,0.12452443]
["bitfinex","ETHUSD",1730527659099,2.18350073,2512.0,2511.9,0.12452443]
["bitfinex","ETHUSD",1730527660080,4.97012073,2512.0,2511.9,0.12452443]
["bitfinex","ETHUSD",1730527660390,2.18350073,2512.0,2511.9,0.12452443]
["bitfinex","ETHUSD",1730527660718,0.0945657,2512.0,2511.8,0.7532]
["bitfinex","ETHUSD",1730527661017,0.0945657,2512.0,2511.9,0.12453042]
["bitfinex","ETHUSD",1730527664118,2.8811857,2512.0,2511.9,0.12453042]
["bitfinex","ETHUSD",1730527664309,2.8811857,2512.0,2511.9,0.12453283]
["bitfinex","ETHUSD",1730527665926,0.0945657,2512.0,2511.9,0.12453283]
["bitfinex","ETHUSD",1730527667892,5.57289,2512.2,2511.9,0.12453283]
["bitfinex","ETHUSD",1730527668219,5.57289,2512.2,2511.8,0.7532]
["bitfinex","ETHUSD",1730527668406,0.09461076,2512.1,2511.9,0.12452989]
["bitfinex","ETHUSD",1730527668609,0.09461076,2512.1,2511.8,0.7532]
["bitfinex","ETHUSD",1730527668807,0.09461076,2512.1,2511.9,0.12453088]
["bitfinex","ETHUSD",1730527669009,2.88117076,2512.1,2511.8,1.1668692]
["bitfinex","ETHUSD",1730527669229,2.88117076,2512.1,2511.9,0.1245312]
["bitfinex","ETHUSD",1730527669429,2.88117076,2512.1,2511.8,0.7532]
["bitfinex","ETHUSD",1730527669630,2.88117076,2512.1,2511.9,0.12453104]
["bitfinex","ETHUSD",1730527669795,2.88117076,2512.1,2511.8,0.7532]
["bitfinex","ETHUSD",1730527669996,2.88117076,2512.1,2511.9,0.12453003]
["bitfinex","ETHUSD",1730527670195,2.08803481,2512.0,2511.8,0.7532]
["bitfinex","ETHUSD",1730527670396,2.08803481,2512.0,2511.9,0.12453003]
["bitfinex","ETHUSD",1730527672843,2.18278627,2512.0,2511.9,0.12453003]
["bitfinex","ETHUSD",1730527674922,2.18278627,2512.0,2511.9,0.76968503]
["bitfinex","ETHUSD",1730527675125,2.18278627,2512.0,2511.9,1.53427643]
["bitfinex","ETHUSD",1730527675331,0.09475146,2512.0,2511.9,1.53427643]
["bitfinex","ETHUSD",1730527675718,2.08803481,2512.2,2511.9,1.53427643]
["bitfinex","ETHUSD",1730527675916,0.094774,2512.0,2511.9,1.409755]
["bitfinex","ETHUSD",1730527676114,2.08803481,2512.2,2511.9,1.53427561]
["bitfinex","ETHUSD",1730527676426,2.08803481,2512.2,2511.9,4.196485]
["bitfinex","ETHUSD",1730527676629,0.09479299,2512.1,2512.0,0.54416936]
["bitfinex","ETHUSD",1730527677500,4.87432481,2512.3,2512.0,0.54416936]
["bitfinex","ETHUSD",1730527677704,0.09485325,2512.1,2512.0,0.4196485]
["bitfinex","ETHUSD",1730527677946,4.87432481,2512.3,2512.0,0.54416811]
["bitfinex","ETHUSD",1730527678118,4.87432481,2512.3,2511.9,4.196485]
["bitfinex","ETHUSD",1730527678119,0.09485325,2512.1,2511.9,4.196485]
["bitfinex","ETHUSD",1730527678443,4.87432481,2512.3,2512.0,0.12451898]
["bitfinex","ETHUSD",1730527678646,4.87432481,2512.3,2512.1,0.12451898]
["bitfinex","ETHUSD",1730527678939,4.87432481,2512.3,2511.9,4.196485]
["bitfinex","ETHUSD",1730527679246,4.87432481,2512.3,2512.0,0.4196485]
["bitfinex","ETHUSD",1730527679858,4.87432481,2512.3,2512.1,0.12451902]
["bitfinex","ETHUSD",1730527680146,4.87432481,2512.3,2512.0,0.4196485]
["bitfinex","ETHUSD",1730527680332,4.87432481,2512.3,2512.1,0.12451896]
["bitfinex","ETHUSD",1730527680534,4.8725129,2512.3,2512.0,0.4196485]
["bitfinex","ETHUSD",1730527680714,7.6589029,2512.3,2512.1,0.12451906]
["bitfinex","ETHUSD",1730527680923,8.2342029,2512.3,2511.9,0.7646]
["bitfinex","ETHUSD",1730527681257,2.7864,2512.2,2512.0,0.12451993]
["bitfinex","ETHUSD",1730527681412,2.7864,2512.2,2511.8,0.19923377]
["bitfinex","ETHUSD",1730527681753,4.8726229,2512.2,2511.9,0.12452103]
["bitfinex","ETHUSD",1730527682041,2.7864,2512.2,2512.0,0.12452103]
["bitfinex","ETHUSD",1730527682209,2.7864,2512.2,2511.8,3.52515038]
["bitfinex","ETHUSD",1730527682549,2.7864,2512.2,2511.9,0.12452342]
["bitfinex","ETHUSD",1730527682712,2.7864,2512.2,2512.0,0.12452342]
["bitfinex","ETHUSD",1730527682912,2.7864,2512.2,2511.8,3.52515038]
["bitfinex","ETHUSD",1730527683153,2.7864,2512.2,2511.9,0.83218646]
["bitfinex","ETHUSD",1730527683324,2.7864,2512.2,2512.0,0.12452242]
["bitfinex","ETHUSD",1730527683649,4.8726229,2512.2,2511.9,0.70766404]
["bitfinex","ETHUSD",1730527683950,2.7864,2512.2,2512.0,0.12452385]
["bitfinex","ETHUSD",1730527684240,2.7864,2512.2,2511.9,0.70766404]
["bitfinex","ETHUSD",1730527684446,2.7864,2512.2,2512.0,0.1245228]
["bitfinex","ETHUSD",1730527684750,2.7864,2512.2,2511.9,0.70766404]
["bitfinex","ETHUSD",1730527685254,5.44772211,2512.3,2512.0,0.124523]
["bitfinex","ETHUSD",1730527685434,5.44772211,2512.3,2511.9,0.70766404]
["bitfinex","ETHUSD",1730527685643,5.44772211,2512.3,2512.0,0.12452153]
["bitfinex","ETHUSD",1730527685942,5.44772211,2512.3,2511.9,0.70766404]
["bitfinex","ETHUSD",1730527686150,5.44772211,2512.3,2512.0,0.1245224]
["bitfinex","ETHUSD",1730527686344,2.78651,2512.1,2511.7,0.7646]
["bitfinex","ETHUSD",1730527686557,5.57311,2512.1,2511.8,0.32376407]
["bitfinex","ETHUSD",1730527686712,3.36181,2512.1,2511.9,0.12452464]
["bitfinex","ETHUSD",1730527686908,3.36181,2512.1,2511.6,0.59655202]
["bitfinex","ETHUSD",1730527686909,2.78662,2512.0,2511.6,0.59655202]
["bitfinex","ETHUSD",1730527687119,2.78662,2512.0,2511.7,0.32377774]
["bitfinex","ETHUSD",1730527687447,6.14904,2511.8,2511.3,3.80103601]
["bitfinex","ETHUSD",1730527687647,5.44827211,2511.8,2511.4,0.32380974]
["bitfinex","ETHUSD",1730527687851,0.09473394,2511.7,2511.5,0.12454221]
["bitfinex","ETHUSD",1730527688065,0.09473394,2511.7,2511.6,0.12454221]
["bitfinex","ETHUSD",1730527688222,5.44827211,2511.8,2511.6,0.12454221]
["bitfinex","ETHUSD",1730527688545,0.09473394,2511.7,2511.4,2.78727]
["bitfinex","ETHUSD",1730527688883,5.44903832,2511.8,2511.4,3.421189]
["bitfinex","ETHUSD",1730527689089,0.0946662,2511.6,2511.5,0.12454474]
["bitfinex","ETHUSD",1730527689233,5.44903832,2511.8,2511.5,0.12454474]
["bitfinex","ETHUSD",1730527689432,0.09467851,2511.7,2511.6,0.12454474]
["bitfinex","ETHUSD",1730527689635,5.44903832,2511.8,2511.6,0.12454474]
["bitfinex","ETHUSD",1730527689944,0.09467851,2511.7,2511.4,3.421189]
["bitfinex","ETHUSD",1730527690147,0.09467851,2511.7,2511.5,1.02112354]
["bitfinex","ETHUSD",1730527690343,5.44903832,2511.8,2511.6,0.12454329]
["bitfinex","ETHUSD",1730527690568,5.44903832,2511.8,2511.7,0.12454327]
["bitfinex","ETHUSD",1730527690742,5.44903832,2511.8,2511.4,0.1992692]
["bitfinex","ETHUSD",1730527690950,5.44903832,2511.8,2511.5,0.12454355]
["bitfinex","ETHUSD",1730527691267,5.44903832,2511.8,2511.3,3.80100785]
["bitfinex","ETHUSD",1730527691268,5.44903832,2511.8,2511.6,0.12454355]
["bitfinex","ETHUSD",1730527691485,5.44903832,2511.8,2511.7,0.12454355]
["bitfinex","ETHUSD",1730527692478,2.66219832,2511.8,2511.7,0.12454339]
["bitfinex","ETHUSD",1730527693049,2.66295775,2511.8,2511.7,0.12454339]
["bitfinex","ETHUSD",1730527695971,2.66295775,2511.8,2511.4,2.78724]
["bitfinex","ETHUSD",1730527696263,2.66295775,2511.8,2511.7,0.12454204]
["bitfinex","ETHUSD",1730527696465,2.66295775,2511.8,2511.5,0.12454204]
["bitfinex","ETHUSD",1730527696763,2.66295775,2511.8,2511.6,0.3238088]
["bitfinex","ETHUSD",1730527696935,2.66295775,2511.8,2511.7,0.12454204]
["bitfinex","ETHUSD",1730527697261,5.44979775,2511.8,2511.7,0.12454204]
["bitfinex","ETHUSD",1730527699241,4.58252778,2511.8,2511.7,0.12454204]
["bitfinex","ETHUSD",1730527699659,2.78706,2511.7,2511.1,3.61553]
["bitfinex","ETHUSD",1730527699860,2.78711,2511.6,2511.2,0.32382447]
["bitfinex","ETHUSD",1730527700061,2.78711,2511.6,2511.3,0.57292022]
["bitfinex","ETHUSD",1730527700261,2.78717,2511.5,2511.4,0.32382447]
["bitfinex","ETHUSD",1730527700755,4.875299,2511.7,2511.4,0.32382447]
["bitfinex","ETHUSD",1730527700923,4.875299,2511.7,2511.4,0.12454787]
["bitfinex","ETHUSD",1730527700924,0.5753,2511.5,2511.4,0.12454787]
["bitfinex","ETHUSD",1730527701129,3.36247,2511.5,2511.4,0.12455344]
["bitfinex","ETHUSD",1730527701336,0.5753,2511.5,2511.4,0.12455344]
["bitfinex","ETHUSD",1730527702570,3.36247,2511.5,2511.4,0.12455344]
["bitfinex","ETHUSD",1730527702781,5.45039488,2511.5,2511.4,0.12455344]
["bitfinex","ETHUSD",1730527702959,5.54489965,2511.5,2511.0,0.24911721]
["bitfinex","ETHUSD",1730527703156,2.75772965,2511.5,2511.1,0.3238619]
["bitfinex","ETHUSD",1730527703460,2.75772965,2511.5,2511.0,0.72761135]
["bitfinex","ETHUSD",1730527703461,2.7873,2511.4,2511.2,0.12456037]
["bitfinex","ETHUSD",1730527703668,2.7873,2511.4,2511.0,0.72761135]
["bitfinex","ETHUSD",1730527703835,0.0943628,2511.3,2511.1,0.32386387]
["bitfinex","ETHUSD",1730527704035,0.0943628,2511.3,2511.2,0.12456278]
["bitfinex","ETHUSD",1730527705350,2.8817628,2511.3,2511.2,0.12456278]
["bitfinex","ETHUSD",1730527705868,2.8817628,2511.3,2511.2,0.12456764]
["bitfinex","ETHUSD",1730527706237,2.8817628,2511.3,2511.2,0.12456865]
["bitfinex","ETHUSD",1730527706668,0.0943628,2511.3,2511.2,0.12456865]
["bitfinex","ETHUSD",1730527708669,0.0943628,2511.3,2511.2,0.06825265]
["bitfinex","ETHUSD",1730527709968,0.0943628,2511.3,2511.0,2.78773]
["bitfinex","ETHUSD",1730527710286,0.0943628,2511.3,2511.0,3.47748532]
["bitfinex","ETHUSD",1730527712153,0.0943628,2511.3,2511.0,0.68975532]
["bitfinex","ETHUSD",1730527712478,2.8818128,2511.3,2510.9,0.828]
["bitfinex","ETHUSD",1730527712975,2.8818128,2511.3,2510.9,3.61583]
["bitfinex","ETHUSD",1730527714885,2.8818128,2511.3,2510.9,2.78783]
["bitfinex","ETHUSD",1730527714886,0.5753,2511.2,2510.9,2.78783]
["bitfinex","ETHUSD",1730527715057,0.6664147,2511.2,2510.9,2.78783]
["bitfinex","ETHUSD",1730527716976,3.4539547,2511.2,2510.8,0.61363462]
["bitfinex","ETHUSD",1730527717488,3.4539547,2511.2,2510.8,0.1993136]
["bitfinex","ETHUSD",1730527718356,3.4539547,2511.2,2510.7,5.00325075]
["bitfinex","ETHUSD",1730527718557,3.4539547,2511.2,2510.7,5.63557511]
["bitfinex","ETHUSD",1730527718880,3.4539547,2511.2,2510.8,0.1993136]
["bitfinex","ETHUSD",1730527719192,3.4539547,2511.2,2510.7,5.43626151]
["bitfinex","ETHUSD",1730527719352,3.4539547,2511.2,2510.8,0.19931723]
["bitfinex","ETHUSD",1730527719553,3.4539547,2511.2,2510.7,5.43626151]
["bitfinex","ETHUSD",1730527720070,3.4539547,2511.2,2510.7,8.4235798]
["bitfinex","ETHUSD",1730527720292,3.4539547,2511.2,2510.7,8.22426151]
["bitfinex","ETHUSD",1730527720825,3.4539547,2511.2,2510.8,0.12457337]
["bitfinex","ETHUSD",1730527721030,3.4539547,2511.2,2510.9,0.12457337]
["bitfinex","ETHUSD",1730527721228,3.4539547,2511.2,2510.7,5.6355698]
["bitfinex","ETHUSD",1730527721390,3.4539547,2511.2,2510.8,0.12457574]
["bitfinex","ETHUSD",1730527721584,3.4539547,2511.2,2510.9,0.12457574]
["bitfinex","ETHUSD",1730527721804,3.4539547,2511.2,2510.7,8.22426151]
["bitfinex","ETHUSD",1730527722010,3.4539547,2511.2,2510.8,0.12457463]
["bitfinex","ETHUSD",1730527722221,3.4539547,2511.2,2510.9,0.12457463]
["bitfinex","ETHUSD",1730527722522,3.4539547,2511.2,2510.7,8.22426151]
["bitfinex","ETHUSD",1730527722523,0.6664147,2511.2,2510.8,2.78792]
["bitfinex","ETHUSD",1730527722732,0.6664147,2511.2,2510.9,0.12457247]
["bitfinex","ETHUSD",1730527722890,0.6664147,2511.2,2510.8,3.70991478]
["bitfinex","ETHUSD",1730527723090,0.6664147,2511.2,2510.9,0.12457318]
["bitfinex","ETHUSD",1730527723328,0.6664147,2511.2,2510.8,3.70991478]
["bitfinex","ETHUSD",1730527723529,0.6664147,2511.2,2510.9,0.12457328]
["bitfinex","ETHUSD",1730527723817,0.6664147,2511.2,2510.8,3.70991478]
["bitfinex","ETHUSD",1730527723818,3.4539547,2511.2,2510.8,0.92199478]
["bitfinex","ETHUSD",1730527724023,0.6664147,2511.2,2510.9,0.12457393]
["bitfinex","ETHUSD",1730527724220,0.6664147,2511.2,2510.8,3.63027898]
["bitfinex","ETHUSD",1730527724548,0.6664147,2511.2,2510.9,0.12457214]
["bitfinex","ETHUSD",1730527724731,0.6664147,2511.2,2510.8,3.63027898]
["bitfinex","ETHUSD",1730527724893,0.6664147,2511.2,2510.9,0.12457346]
["bitfinex","ETHUSD",1730527725093,0.6664147,2511.2,2510.8,3.63027898]
["bitfinex","ETHUSD",1730527725329,0.6664147,2511.2,2510.9,0.12457247]
["bitfinex","ETHUSD",1730527725633,3.4539847,2511.2,2510.8,0.84234898]
["bitfinex","ETHUSD",1730527725851,3.4539847,2511.2,2510.9,0.12457376]
["bitfinex","ETHUSD",1730527726052,3.4539847,2511.2,2510.8,1.04166727]
["bitfinex","ETHUSD",1730527726213,3.4539847,2511.2,2511.0,0.12457273]
["bitfinex","ETHUSD",1730527726409,3.4539847,2511.2,2510.8,0.19931829]
["bitfinex","ETHUSD",1730527726609,3.4539847,2511.2,2510.9,0.12457274]
["bitfinex","ETHUSD",1730527726809,3.4539847,2511.2,2510.8,0.7990519]
["bitfinex","ETHUSD",1730527727012,3.4539847,2511.2,2510.9,0.12457187]
["bitfinex","ETHUSD",1730527727211,3.4539847,2511.2,2510.8,0.99836689]
["bitfinex","ETHUSD",1730527727452,3.4539847,2511.2,2510.9,0.1245729]
["bitfinex","ETHUSD",1730527727627,3.4539847,2511.2,2511.0,0.1245729]
["bitfinex","ETHUSD",1730527727807,3.4539847,2511.2,2510.8,0.99836689]
["bitfinex","ETHUSD",1730527728013,3.4539847,2511.2,2510.9,0.12457277]
["bitfinex","ETHUSD",1730527728327,3.4539847,2511.2,2511.0,0.12457277]
["bitfinex","ETHUSD",1730527728533,3.4539847,2511.2,2510.8,3.78631689]
["bitfinex","ETHUSD",1730527728732,3.4539847,2511.2,2510.9,0.12457285]
["bitfinex","ETHUSD",1730527728918,3.4539847,2511.2,2511.0,0.12457285]
["bitfinex","ETHUSD",1730527729112,3.4539847,2511.2,2510.8,3.78631689]
["bitfinex","ETHUSD",1730527729317,0.6664147,2511.2,2510.9,0.12457213]
["bitfinex","ETHUSD",1730527729655,0.6664147,2511.2,2511.0,0.12457213]
["bitfinex","ETHUSD",1730527729863,0.6664147,2511.2,2510.8,3.5870019]
["bitfinex","ETHUSD",1730527730157,0.6664147,2511.2,2510.9,0.12457199]
["bitfinex","ETHUSD",1730527730358,0.6664147,2511.2,2511.0,0.12457199]
["bitfinex","ETHUSD",1730527730543,0.6664147,2511.2,2510.9,0.19931493]
["bitfinex","ETHUSD",1730527730710,0.6664147,2511.2,2511.0,0.12457171]
["bitfinex","ETHUSD",1730527730916,3.4539347,2511.2,2510.9,0.19931493]
["bitfinex","ETHUSD",1730527731110,3.4539347,2511.2,2511.0,0.12457263]
["bitfinex","ETHUSD",1730527731315,3.4539347,2511.2,2511.1,0.12457195]
["bitfinex","ETHUSD",1730527732749,0.0911147,2511.2,2511.1,0.12457195]
["bitfinex","ETHUSD",1730527733267,0.08479999,2511.2,2511.1,0.12457195]
["bitfinex","ETHUSD",1730527733417,2.7874,2511.3,2511.1,0.12457195]
["bitfinex","ETHUSD",1730527733615,2.7874,2511.3,2511.2,0.12457195]
["bitfinex","ETHUSD",1730527733850,2.78752,2511.2,2510.7,5.25240449]
["bitfinex","ETHUSD",1730527734065,2.78752,2511.2,2510.8,3.91587909]
["bitfinex","ETHUSD",1730527734353,2.78752,2511.2,2510.9,0.32388764]
["bitfinex","ETHUSD",1730527734555,2.78752,2511.2,2511.0,0.32388764]
["bitfinex","ETHUSD",1730527734755,2.78752,2511.2,2511.1,0.12457217]
["bitfinex","ETHUSD",1730527735535,3.36282,2511.2,2511.1,0.12457217]
["bitfinex","ETHUSD",1730527735882,4.33283524,2511.2,2511.1,0.12457217]
["bitfinex","ETHUSD",1730527736965,4.33283524,2511.2,2511.1,0.12457502]
["bitfinex","ETHUSD",1730527737671,3.36325,2510.8,2510.6,0.66334486]
["bitfinex","ETHUSD",1730527737848,3.36325,2510.8,2510.4,2.78834]
["bitfinex","ETHUSD",1730527737849,3.36325,2510.8,2510.7,0.32392217]
["bitfinex","ETHUSD",1730527738050,3.36325,2510.8,2510.7,0.12458545]
["bitfinex","ETHUSD",1730527738255,0.5753,2510.8,2510.7,0.12458545]
["bitfinex","ETHUSD",1730527739886,3.36325,2510.8,2510.7,0.12458892]
["bitfinex","ETHUSD",1730527740964,3.36325,2510.8,2510.7,0.12459206]
["bitfinex","ETHUSD",1730527746516,3.36325,2510.8,2510.7,0.12459208]
["bitfinex","ETHUSD",1730527747915,3.44782784,2510.8,2510.7,0.12459208]
["bitfinex","ETHUSD",1730527748211,0.08457784,2510.8,2510.7,0.12459208]
["bitfinex","ETHUSD",1730527748419,0.08457784,2510.8,2510.7,5.87665291]
["bitfinex","ETHUSD",1730527748715,2.08848364,2511.1,2510.8,2.7879]
["bitfinex","ETHUSD",1730527748875,2.08848364,2511.1,2510.9,0.12459208]
["bitfinex","ETHUSD",1730527749081,2.08848364,2511.1,2510.8,2.7879]
["bitfinex","ETHUSD",1730527749280,2.08848364,2511.1,2510.9,0.12458325]
["bitfinex","ETHUSD",1730527749511,2.08848364,2511.1,2510.8,3.6219621]
["bitfinex","ETHUSD",1730527749722,2.08848364,2511.1,2510.9,0.12458292]
["bitfinex","ETHUSD",1730527749919,2.08848364,2511.1,2510.8,3.6219621]
["bitfinex","ETHUSD",1730527750087,2.08848364,2511.1,2510.9,0.1245829]
["bitfinex","ETHUSD",1730527750293,2.08848364,2511.1,2511.0,0.1245829]
["bitfinex","ETHUSD",1730527750970,2.08848364,2511.2,2511.0,0.1245829]
["bitfinex","ETHUSD",1730527751257,2.08848364,2511.2,2511.0,0.7508]
["bitfinex","ETHUSD",1730527751426,2.08838363,2511.2,2511.0,0.7508]
["bitfinex","ETHUSD",1730527751830,2.08838363,2511.2,2511.1,0.12457834]
["bitfinex","ETHUSD",1730527752557,2.08838363,2511.3,2511.1,0.12457834]
["bitfinex","ETHUSD",1730527752756,2.08838363,2511.3,2511.0,0.7508]
["bitfinex","ETHUSD",1730527752917,2.08838363,2511.3,2511.1,0.12457393]
["bitfinex","ETHUSD",1730527753117,2.08838363,2511.3,2511.2,0.12457393]
["bitfinex","ETHUSD",1730527753320,2.08838363,2511.3,2511.0,1.12957324]
["bitfinex","ETHUSD",1730527753616,4.87578363,2511.3,2511.1,0.12457204]
["bitfinex","ETHUSD",1730527753815,4.87578363,2511.3,2511.2,0.12457204]
["bitfinex","ETHUSD",1730527754020,2.08838363,2511.3,2511.2,0.12457204]
["bitfinex","ETHUSD",1730527754845,4.87578363,2511.3,2511.2,0.12457204]
["bitfinex","ETHUSD",1730527756046,4.87589287,2511.3,2511.2,0.12457204]
["bitfinex","ETHUSD",1730527758660,3.86187243,2511.3,2511.2,0.12457204]
["bitfinex","ETHUSD",1730527758886,3.86187243,2511.3,2510.9,0.1993153]
["bitfinex","ETHUSD",1730527759073,2.78769,2511.1,2511.0,0.1245795]
["bitfinex","ETHUSD",1730527762583,2.78769,2511.1,2510.8,0.7508]
["bitfinex","ETHUSD",1730527762792,2.87221471,2511.1,2510.9,0.32390601]
["bitfinex","ETHUSD",1730527762979,2.87221471,2511.1,2511.0,0.12457923]
["bitfinex","ETHUSD",1730527764379,2.87221471,2511.1,2510.8,0.7508]
["bitfinex","ETHUSD",1730527764581,2.87221471,2511.1,2511.0,0.12457714]
["bitfinex","ETHUSD",1730527765311,2.87221471,2511.1,2511.0,0.32390038]
["bitfinex","ETHUSD",1730527765604,2.87221471,2511.1,2511.0,0.12457714]
["bitfinex","ETHUSD",1730527766305,2.87221471,2511.1,2511.0,0.3239006]
["bitfinex","ETHUSD",1730527766465,2.87221471,2511.1,2511.0,0.12457714]
["bitfinex","ETHUSD",1730527766901,2.87221471,2511.1,2511.0,0.32390044]
["bitfinex","ETHUSD",1730527767405,2.87221471,2511.1,2510.8,0.7508]
["bitfinex","ETHUSD",1730527767598,2.87221471,2511.1,2510.9,0.32390295]
["bitfinex","ETHUSD",1730527767770,2.87221471,2511.1,2511.0,0.12457793]
["bitfinex","ETHUSD",1730527768403,2.87221471,2511.1,2511.0,0.32390367]
["bitfinex","ETHUSD",1730527769808,2.87221471,2511.1,2510.8,0.7508]
["bitfinex","ETHUSD",1730527772123,2.87221471,2511.1,2510.9,0.32390346]
["bitfinex","ETHUSD",1730527772814,2.87221471,2511.1,2510.8,0.7508]
["bitfinex","ETHUSD",1730527773132,0.08452471,2511.1,2510.8,0.7508]
["bitfinex","ETHUSD",1730527775328,0.08452471,2511.1,2510.9,0.827]
["bitfinex","ETHUSD",1730527776108,0.08452471,2511.1,2510.9,3.61482]
["bitfinex","ETHUSD",1730527776497,2.08911968,2511.2,2510.9,3.61482]
["bitfinex","ETHUSD",1730527776698,0.08452871,2511.0,2510.9,3.61482]
["bitfinex","ETHUSD",1730527776899,2.08911968,2511.2,2510.9,3.61482]
["bitfinex","ETHUSD",1730527777204,2.08911968,2511.2,2510.9,4.47334195]
["bitfinex","ETHUSD",1730527777413,0.08461578,2511.1,2510.9,4.47334195]
["bitfinex","ETHUSD",1730527780553,0.08459662,2511.0,2510.9,4.47334195]
["bitfinex","ETHUSD",1730527780848,4.87652849,2511.3,2510.9,4.47334195]
["bitfinex","ETHUSD",1730527781009,0.08460639,2511.0,2510.9,4.47334195]
["bitfinex","ETHUSD",1730527781211,2.08912849,2511.2,2510.9,4.47334195]
["bitfinex","ETHUSD",1730527781406,0.08460948,2511.0,2510.9,1.68552195]
["bitfinex","ETHUSD",1730527781615,2.08920181,2511.2,2510.9,1.68552195]
["bitfinex","ETHUSD",1730527781914,0.08460948,2511.0,2510.9,4.47336195]
["bitfinex","ETHUSD",1730527782142,2.08920181,2511.2,2510.9,4.47336195]
["bitfinex","ETHUSD",1730527782344,0.08461257,2511.0,2510.9,3.61484]
["bitfinex","ETHUSD",1730527782714,2.08920181,2511.3,2510.9,3.93872008]
["bitfinex","ETHUSD",1730527782912,0.08461584,2511.0,2510.9,3.93872008]
["bitfinex","ETHUSD",1730527783112,2.08920181,2511.3,2511.0,0.19930956]
["bitfinex","ETHUSD",1730527783308,2.08920181,2511.3,2511.1,0.12456834]
["bitfinex","ETHUSD",1730527783623,2.08920181,2511.3,2511.2,0.12456834]
["bitfinex","ETHUSD",1730527783809,2.08908665,2511.3,2511.2,0.12456834]
["bitfinex","ETHUSD",1730527785549,2.78729,2511.4,2511.2,0.12456834]
["bitfinex","ETHUSD",1730527785845,2.78729,2511.4,2511.3,0.12456834]
["bitfinex","ETHUSD",1730527789656,2.78729,2511.4,2510.9,3.61484]
["bitfinex","ETHUSD",1730527789833,2.78729,2511.4,2511.0,0.96414726]
["bitfinex","ETHUSD",1730527790036,2.78729,2511.4,2511.1,0.32387626]
["bitfinex","ETHUSD",1730527790232,2.78729,2511.4,2511.2,0.12456704]
["bitfinex","ETHUSD",1730527790433,2.78729,2511.4,2511.3,0.12456704]
["bitfinex","ETHUSD",1730527792730,5.38080982,2511.4,2511.3,0.12456704]
["bitfinex","ETHUSD",1730527793234,2.78752,2511.2,2510.9,0.827]
["bitfinex","ETHUSD",1730527793451,5.57508,2511.2,2511.0,0.3238971]
["bitfinex","ETHUSD",1730527793655,0.08463757,2511.1,2510.9,0.827]
["bitfinex","ETHUSD",1730527793821,0.08463757,2511.1,2511.0,0.12457476]
["bitfinex","ETHUSD",1730527794026,0.08463757,2511.1,2511.0,0.32389438]
["bitfinex","ETHUSD",1730527796585,0.08463757,2511.1,2511.0,0.57304232]
["bitfinex","ETHUSD",1730527796981,0.08463757,2511.1,2511.0,0.32389438]
["bitfinex","ETHUSD",1730527797458,0.08463757,2511.1,2511.0,0.57304342]
["bitfinex","ETHUSD",1730527797783,2.17642983,2511.1,2511.0,0.57304342]
["bitfinex","ETHUSD",1730527798145,0.08463757,2511.1,2511.0,0.32389438]
["bitfinex","ETHUSD",1730527798343,2.17646757,2511.1,2511.0,0.57304384]
["bitfinex","ETHUSD",1730527799263,2.17643662,2511.1,2511.0,0.57304384]
["bitfinex","ETHUSD",1730527800474,2.17646013,2511.1,2511.0,0.57304384]
["bitfinex","ETHUSD",1730527800658,0.08463757,2511.1,2511.0,0.57303653]
["bitfinex","ETHUSD",1730527800858,2.17647737,2511.1,2511.0,0.32389021]
["bitfinex","ETHUSD",1730527801066,2.17647737,2511.1,2511.0,0.57303859]
["bitfinex","ETHUSD",1730527801770,2.17649892,2511.1,2511.0,0.57303859]
["bitfinex","ETHUSD",1730527803168,0.08463757,2511.1,2511.0,0.57303859]
["bitfinex","ETHUSD",1730527803365,2.17655689,2511.1,2511.0,0.57303859]
["bitfinex","ETHUSD",1730527803576,2.17655063,2511.1,2511.0,0.57303608]
["bitfinex","ETHUSD",1730527804008,2.17654464,2511.1,2511.0,0.57303608]
["bitfinex","ETHUSD",1730527804911,4.96416464,2511.1,2511.0,0.57303608]
["bitfinex","ETHUSD",1730527805126,6.04789195,2511.1,2511.0,0.57303608]
["bitfinex","ETHUSD",1730527805415,3.95598488,2511.1,2511.0,0.32389021]
["bitfinex","ETHUSD",1730527806673,3.95598488,2511.1,2511.0,0.12458196]
["bitfinex","ETHUSD",1730527806879,3.95598488,2511.1,2511.0,0.32391311]
["bitfinex","ETHUSD",1730527811356,2.87225757,2511.1,2511.0,0.32391311]
["bitfinex","ETHUSD",1730527812150,0.08463757,2511.1,2511.0,0.32391311]
["bitfinex","ETHUSD",1730527813346,2.1763704,2511.1,2511.0,0.57306863]
["bitfinex","ETHUSD",1730527814057,2.1763704,2511.1,2511.0,0.32391311]
["bitfinex","ETHUSD",1730527814448,2.1763704,2511.1,2511.0,0.32390192]
["bitfinex","ETHUSD",1730527814761,2.1763704,2511.1,2511.0,0.57305673]
["bitfinex","ETHUSD",1730527817557,2.1763704,2511.1,2511.0,0.57305632]
["bitfinex","ETHUSD",1730527821144,2.1763704,2511.1,2511.0,0.57305613]
["bitfinex","ETHUSD",1730527822084,4.9639904,2511.1,2511.0,0.57305613]
["bitfinex","ETHUSD",1730527822256,2.1763704,2511.1,2511.0,0.57305613]
["bitfinex","ETHUSD",1730527822471,4.9639904,2511.1,2511.0,0.57305613]
["bitfinex","ETHUSD",1730527822655,2.87225757,2511.1,2511.0,0.32390129]
["bitfinex","ETHUSD",1730527824896,2.87225757,2511.1,2510.7,0.7583]
["bitfinex","ETHUSD",1730527825055,2.87225757,2511.1,2511.0,0.12458056]
["bitfinex","ETHUSD",1730527825255,2.87225757,2511.1,2511.0,0.12458044]
["bitfinex","ETHUSD",1730527825490,2.87225757,2511.1,2511.0,0.32390914]
["bitfinex","ETHUSD",1730527828471,2.87225757,2511.1,2510.7,0.7583]
["bitfinex","ETHUSD",1730527828799,2.09186644,2511.0,2510.8,0.44849303]
["bitfinex","ETHUSD",1730527828960,2.09186644,2511.0,2510.9,0.57307403]
["bitfinex","ETHUSD",1730527831473,4.87959644,2511.0,2510.9,0.57307403]
["bitfinex","ETHUSD",1730527831677,4.87977738,2511.0,2510.9,0.57307403]
["bitfinex","ETHUSD",1730527832096,4.87977738,2511.0,2510.9,0.57308203]
["bitfinex","ETHUSD",1730527835688,4.87977738,2511.0,2510.7,0.7583]
["bitfinex","ETHUSD",1730527835889,4.87977738,2511.0,2510.9,0.19933086]
["bitfinex","ETHUSD",1730527836076,4.87977738,2511.0,2510.8,0.12458179]
["bitfinex","ETHUSD",1730527836279,4.87981264,2511.0,2510.9,0.57308028]
["bitfinex","ETHUSD",1730527837102,4.87981264,2511.0,2510.7,0.7583]
["bitfinex","ETHUSD",1730527837282,4.87981264,2511.0,2510.8,0.37374624]
["bitfinex","ETHUSD",1730527837491,4.87981264,2511.0,2510.9,0.57307757]
["bitfinex","ETHUSD",1730527837879,2.21076049,2511.0,2510.9,0.57307757]
["bitfinex","ETHUSD",1730527839278,4.99849049,2511.0,2510.9,0.57307757]
["bitfinex","ETHUSD",1730527839468,5.80691946,2511.0,2510.9,0.57307757]
["bitfinex","ETHUSD",1730527839675,4.29013682,2511.0,2510.9,0.32391341]
["bitfinex","ETHUSD",1730527839869,4.29013682,2511.0,2510.9,0.32393203]
["bitfinex","ETHUSD",1730527840071,6.80063599,2511.0,2510.9,0.32393203]
["bitfinex","ETHUSD",1730527840567,6.80063599,2511.0,2510.9,0.12458924]
["bitfinex","ETHUSD",1730527840783,6.80032229,2511.0,2510.9,0.32393896]
["bitfinex","ETHUSD",1730527841144,6.80032229,2511.0,2510.9,0.12458924]
["bitfinex","ETHUSD",1730527841483,11.26246304,2511.0,2510.9,0.12458924]
["bitfinex","ETHUSD",1730527841900,8.75227757,2511.0,2510.9,0.12458924]
["bitfinex","ETHUSD",1730527842299,3.0,2510.9,2510.4,0.24920263]
["bitfinex","ETHUSD",1730527842483,4.87960521,2510.7,2510.5,0.57316505]
["bitfinex","ETHUSD",1730527842680,4.87960521,2510.7,2510.6,0.32396242]
["bitfinex","ETHUSD",1730527843088,2.78811,2510.7,2510.6,0.32396242]
["bitfinex","ETHUSD",1730527847197,2.78811,2510.7,2510.6,0.32395701]
["bitfinex","ETHUSD",1730527851852,4.42998326,2510.7,2510.6,0.32395701]
["bitfinex","ETHUSD",1730527852216,6.51965584,2510.7,2510.6,0.12459885]
["bitfinex","ETHUSD",1730527852802,6.63769217,2510.7,2510.6,0.12459885]
["bitfinex","ETHUSD",1730527854847,6.63769217,2510.7,2510.2,0.24920999]
["bitfinex","ETHUSD",1730527854848,2.78846,2510.4,2510.2,0.24920999]
["bitfinex","ETHUSD",1730527855046,2.78846,2510.4,2510.3,0.32398803]
["bitfinex","ETHUSD",1730527858309,2.78846,2510.4,2510.3,0.19937725]
["bitfinex","ETHUSD",1730527858507,2.78817,2510.6,2510.3,0.32397987]
["bitfinex","ETHUSD",1730527858740,2.78817,2510.6,2510.4,0.12460764]
["bitfinex","ETHUSD",1730527858918,2.78817,2510.6,2510.5,0.12460634]
["bitfinex","ETHUSD",1730527861442,2.78817,2510.6,2510.5,0.12460618]
["bitfinex","ETHUSD",1730527862330,3.61211623,2510.6,2510.5,0.12460618]
["bitfinex","ETHUSD",1730527862648,2.78817,2510.6,2510.5,0.12460618]
["bitfinex","ETHUSD",1730527864864,2.78817,2510.6,2510.5,0.124606]
["bitfinex","ETHUSD",1730527865758,2.78834,2510.5,2510.2,0.19937125]
["bitfinex","ETHUSD",1730527865945,2.78834,2510.5,2510.3,0.32397819]
["bitfinex","ETHUSD",1730527866151,2.78834,2510.5,2510.4,0.12460694]
["bitfinex","ETHUSD",1730527866622,2.78817,2510.6,2510.4,0.12460694]
["bitfinex","ETHUSD",1730527866823,5.57641,2510.6,2510.5,0.12460694]
["bitfinex","ETHUSD",1730527867649,2.78817,2510.6,2510.5,0.12460694]
["bitfinex","ETHUSD",1730527867965,2.90655325,2510.6,2510.5,0.12460694]
["bitfinex","ETHUSD",1730527868838,2.90655325,2510.6,2510.1,3.57172]
["bitfinex","ETHUSD",1730527869036,2.90655325,2510.6,2510.5,0.12460539]
["bitfinex","ETHUSD",1730527869227,2.90655325,2510.6,2510.3,0.19936873]
["bitfinex","ETHUSD",1730527869441,2.90655325,2510.6,2510.2,0.12460539]
["bitfinex","ETHUSD",1730527869662,2.90655325,2510.6,2510.3,0.32397482]
["bitfinex","ETHUSD",1730527869823,2.90655325,2510.6,2510.4,0.12460539]
["bitfinex","ETHUSD",1730527870020,2.90655325,2510.6,2510.5,0.12460539]
["bitfinex","ETHUSD",1730527879414,2.90655325,2510.6,2510.5,0.12460492]
["bitfinex","ETHUSD",1730527880039,2.90655325,2510.6,2510.5,0.32397421]
["bitfinex","ETHUSD",1730527880411,2.90655325,2510.6,2510.5,0.32397161]
["bitfinex","ETHUSD",1730527881032,0.11838325,2510.6,2510.5,1.14897161]
["bitfinex","ETHUSD",1730527881331,2.08769662,2511.0,2510.6,3.61314]
["bitfinex","ETHUSD",1730527881541,2.08769662,2511.0,2510.7,0.32397161]
["bitfinex","ETHUSD",1730527881708,2.08769662,2511.0,2510.8,0.32391962]
["bitfinex","ETHUSD",1730527881911,2.08769662,2511.0,2510.9,0.12458447]
["bitfinex","ETHUSD",1730527882821,2.20613186,2511.0,2510.9,0.12458447]
["bitfinex","ETHUSD",1730527883015,2.20613186,2511.0,2510.6,3.61314]
["bitfinex","ETHUSD",1730527883223,2.20613186,2511.0,2510.9,0.12458549]
["bitfinex","ETHUSD",1730527883531,2.20613186,2511.0,2510.9,0.94958549]
["bitfinex","ETHUSD",1730527884759,2.20841657,2511.0,2510.9,0.94958549]
["bitfinex","ETHUSD",1730527885519,2.20833683,2511.0,2510.9,1.14891503]
["bitfinex","ETHUSD",1730527885832,2.20833683,2511.0,2510.9,1.77285668]
["bitfinex","ETHUSD",1730527886274,0.11843524,2511.0,2510.9,1.77285668]
["bitfinex","ETHUSD",1730527888659,0.11457231,2511.0,2510.9,1.77285668]
["bitfinex","ETHUSD",1730527888857,2.08990159,2511.2,2510.9,1.77285668]
["bitfinex","ETHUSD",1730527889163,0.11458298,2511.1,2511.0,0.12458549]
["bitfinex","ETHUSD",1730527889367,0.11458298,2511.1,2511.0,0.5607322]
["bitfinex","ETHUSD",1730527889859,0.11458298,2511.1,2511.0,0.12458549]
["bitfinex","ETHUSD",1730527890361,0.11458298,2511.1,2510.9,1.44894165]
["bitfinex","ETHUSD",1730527890518,0.11458298,2511.1,2511.0,0.12457749]
["bitfinex","ETHUSD",1730527892949,0.11458298,2511.1,2511.0,0.92257749]
["bitfinex","ETHUSD",1730527893128,4.87635419,2511.3,2511.0,0.92257749]
["bitfinex","ETHUSD",1730527893331,0.11077383,2511.2,2511.1,0.12457749]
["bitfinex","ETHUSD",1730527893829,4.87635419,2511.3,2511.0,0.798]
["bitfinex","ETHUSD",1730527894031,0.11077383,2511.2,2511.1,0.12457312]
["bitfinex","ETHUSD",1730527894265,4.87635419,2511.3,2511.1,0.12457312]
["bitfinex","ETHUSD",1730527894569,0.11077383,2511.2,2511.0,0.798]
["bitfinex","ETHUSD",1730527894770,0.11077383,2511.2,2511.1,0.12457076]
["bitfinex","ETHUSD",1730527895064,0.11088475,2511.2,2511.1,0.12457076]
["bitfinex","ETHUSD",1730527895250,7.66362419,2511.4,2511.1,0.558005]
["bitfinex","ETHUSD",1730527895423,0.11089542,2511.3,2511.1,0.43343424]
["bitfinex","ETHUSD",1730527895628,0.11089542,2511.3,2511.2,0.12456895]
["bitfinex","ETHUSD",1730527895843,0.11089542,2511.3,2511.1,0.43343424]
["bitfinex","ETHUSD",1730527896768,2.89834542,2511.3,2511.1,0.43343424]
["bitfinex","ETHUSD",1730527897063,2.89834542,2511.3,2511.0,0.798]
["bitfinex","ETHUSD",1730527897357,2.89834542,2511.3,2511.1,0.12457206]
["bitfinex","ETHUSD",1730527898061,2.89834542,2511.3,2511.0,0.798]
["bitfinex","ETHUSD",1730527899471,2.89834542,2511.3,2511.1,0.12457027]
["bitfinex","ETHUSD",1730527902087,2.89834542,2511.3,2511.0,0.798]
["bitfinex","ETHUSD",1730527902295,2.89834542,2511.3,2511.1,0.12456835]
["bitfinex","ETHUSD",1730527902494,2.89834542,2511.3,2511.0,0.798]
["bitfinex","ETHUSD",1730527902717,2.89834542,2511.3,2511.1,0.12457073]
["bitfinex","ETHUSD",1730527902880,2.89834542,2511.3,2511.0,0.798]
["bitfinex","ETHUSD",1730527903219,2.89834542,2511.3,2511.1,0.12457161]
["bitfinex","ETHUSD",1730527903522,2.89834542,2511.3,2511.0,0.798]
["bitfinex","ETHUSD",1730527903726,2.89834542,2511.3,2511.1,0.12457003]
["bitfinex","ETHUSD",1730527903895,2.89834542,2511.3,2511.0,0.798]
["bitfinex","ETHUSD",1730527904218,2.89834542,2511.3,2511.1,0.1245724]
["bitfinex","ETHUSD",1730527904422,2.89834542,2511.3,2511.0,0.798]
["bitfinex","ETHUSD",1730527904713,2.89834542,2511.3,2511.1,0.12457059]
["bitfinex","ETHUSD",1730527904916,2.89834542,2511.3,2511.0,0.798]
["bitfinex","ETHUSD",1730527905121,2.89834542,2511.3,2511.1,0.12457073]
["bitfinex","ETHUSD",1730527905325,2.89834542,2511.3,2511.0,0.798]
["bitfinex","ETHUSD",1730527905522,2.89834542,2511.3,2511.1,0.12457069]
["bitfinex","ETHUSD",1730527905686,2.89834542,2511.3,2511.0,0.798]
["bitfinex","ETHUSD",1730527905888,0.11089542,2511.3,2511.2,2.22724075]
["bitfinex","ETHUSD",1730527906088,5.29094864,2511.7,2511.2,2.22724075]
["bitfinex","ETHUSD",1730527906089,2.08659053,2511.8,2511.3,2.7874]
["bitfinex","ETHUSD",1730527906283,2.08659053,2511.8,2511.4,0.12455784]
["bitfinex","ETHUSD",1730527906284,0.10367156,2511.7,2511.4,0.12455784]
["bitfinex","ETHUSD",1730527906531,2.08659053,2511.8,2511.4,0.51391986]
["bitfinex","ETHUSD",1730527906686,0.10367156,2511.7,2511.4,0.51391986]
["bitfinex","ETHUSD",1730527907028,2.78685,2511.8,2511.4,0.51391986]
["bitfinex","ETHUSD",1730527907225,0.10366089,2511.6,2511.4,0.51391986]
["bitfinex","ETHUSD",1730527907383,2.78685,2511.8,2511.4,0.51391986]
["bitfinex","ETHUSD",1730527907587,0.10365022,2511.5,2511.4,0.51391986]
["bitfinex","ETHUSD",1730527907823,2.78685,2511.8,2511.4,0.63846888]
["bitfinex","ETHUSD",1730527908126,2.78685,2511.8,2511.4,0.51391986]
["bitfinex","ETHUSD",1730527908336,0.10376616,2511.7,2511.4,0.51391986]
["bitfinex","ETHUSD",1730527908635,2.78685,2511.8,2511.5,0.33012599]
["bitfinex","ETHUSD",1730527908804,0.10375549,2511.6,2511.5,0.33012599]
["bitfinex","ETHUSD",1730527909009,2.78685,2511.8,2511.5,0.33012599]
["bitfinex","ETHUSD",1730527909322,2.78533877,2511.8,2511.5,0.33012599]
["bitfinex","ETHUSD",1730527909500,0.10376616,2511.7,2511.5,0.33012599]
["bitfinex","ETHUSD",1730527909702,2.78533877,2511.8,2511.5,0.33012599]
["bitfinex","ETHUSD",1730527909905,0.10376616,2511.7,2511.5,0.33012599]
["bitfinex","ETHUSD",1730527910106,2.78533877,2511.8,2511.5,0.33012599]
["bitfinex","ETHUSD",1730527910299,0.10376616,2511.7,2511.5,0.33012599]
["bitfinex","ETHUSD",1730527910504,2.78533877,2511.8,2511.5,0.33012599]
["bitfinex","ETHUSD",1730527910731,0.10376616,2511.7,2511.5,0.33012599]
["bitfinex","ETHUSD",1730527910933,2.78533877,2511.8,2511.5,0.33012599]
["bitfinex","ETHUSD",1730527911136,0.10376616,2511.7,2511.5,0.33012599]
["bitfinex","ETHUSD",1730527911347,2.78533877,2511.8,2511.5,0.33012599]
["bitfinex","ETHUSD",1730527911634,0.10030064,2511.6,2511.5,0.33012599]
["bitfinex","ETHUSD",1730527911829,2.78533877,2511.8,2511.5,0.33012599]
["bitfinex","ETHUSD",1730527912031,0.10030064,2511.6,2511.5,0.33012599]
["bitfinex","ETHUSD",1730527912240,2.78533877,2511.8,2511.5,0.33012599]
["bitfinex","ETHUSD",1730527912393,0.10030064,2511.6,2511.5,0.33012599]
["bitfinex","ETHUSD",1730527912604,2.78533877,2511.8,2511.5,0.33012599]
["bitfinex","ETHUSD",1730527912830,0.10030064,2511.6,2511.4,0.51391986]
["bitfinex","ETHUSD",1730527913128,0.10028997,2511.5,2511.4,0.51391986]
["bitfinex","ETHUSD",1730527913335,2.78533877,2511.8,2511.4,0.51391986]
["bitfinex","ETHUSD",1730527913638,2.88728131,2511.7,2511.4,0.51391986]
["bitfinex","ETHUSD",1730527913813,2.88728131,2511.7,2511.3,0.1245511]
["bitfinex","ETHUSD",1730527914013,5.67434131,2511.7,2511.2,5.01470075]
["bitfinex","ETHUSD",1730527914329,2.78713,2511.6,2511.2,0.7651]
["bitfinex","ETHUSD",1730527914532,0.10028997,2511.5,2511.2,0.7651]
["bitfinex","ETHUSD",1730527914689,0.10028997,2511.5,2511.2,1.60737503]
["bitfinex","ETHUSD",1730527918122,0.10028997,2511.5,2511.0,0.42098816]
["bitfinex","ETHUSD",1730527918123,2.7874,2511.3,2511.0,0.42098816]
["bitfinex","ETHUSD",1730527918398,2.7874,2511.3,2510.8,0.7651]
["bitfinex","ETHUSD",1730527918399,2.88791797,2511.2,2510.8,0.7651]
["bitfinex","ETHUSD",1730527918607,0.10040797,2511.2,2510.9,0.12456954]
["bitfinex","ETHUSD",1730527918815,0.10040797,2511.2,2510.8,3.55304]
["bitfinex","ETHUSD",1730527919112,0.1003973,2511.1,2510.9,0.12457217]
["bitfinex","ETHUSD",1730527919316,2.7874,2511.3,2511.0,0.12457217]
["bitfinex","ETHUSD",1730527919533,0.10040797,2511.2,2510.8,4.39463662]
["bitfinex","ETHUSD",1730527919698,2.7874,2511.3,2510.9,0.12457153]
["bitfinex","ETHUSD",1730527920045,2.88792797,2511.2,2511.0,0.12457153]
["bitfinex","ETHUSD",1730527920279,2.88792797,2511.2,2510.8,1.60669662]
["bitfinex","ETHUSD",1730527920429,2.78762,2511.1,2510.9,0.12456989]
["bitfinex","ETHUSD",1730527920632,2.78762,2511.1,2510.8,0.7651]
["bitfinex","ETHUSD",1730527920633,2.88792797,2511.2,2510.8,0.7651]
["bitfinex","ETHUSD",1730527920827,0.10038662,2511.0,2510.9,0.12457857]
["bitfinex","ETHUSD",1730527921133,0.1002627,2511.0,2510.9,0.12457857]
["bitfinex","ETHUSD",1730527921333,2.78752,2511.2,2510.9,0.12457857]
["bitfinex","ETHUSD",1730527921562,0.10027337,2511.1,2511.0,0.12457857]
["bitfinex","ETHUSD",1730527921947,0.10027337,2511.1,2510.8,0.96441425]
["bitfinex","ETHUSD",1730527922146,0.10027337,2511.1,2510.9,0.12457549]
["bitfinex","ETHUSD",1730527922344,0.10027337,2511.1,2511.0,0.12457549]
["bitfinex","ETHUSD",1730527923378,0.10027337,2511.1,2510.8,0.7651]
["bitfinex","ETHUSD",1730527923550,0.10027337,2511.1,2510.9,0.1245752]
["bitfinex","ETHUSD",1730527923950,0.10027337,2511.1,2511.0,0.1245752]
["bitfinex","ETHUSD",1730527924161,2.88789337,2511.1,2511.0,0.1245752]
["bitfinex","ETHUSD",1730527925873,0.10027337,2511.1,2511.0,0.1245752]
["bitfinex","ETHUSD",1730527926641,2.88789337,2511.1,2511.0,0.1245752]
["bitfinex","ETHUSD",1730527927101,2.88789337,2511.1,2510.8,0.7651]
["bitfinex","ETHUSD",1730527927375,2.88789337,2511.1,2510.9,0.32389461]
["bitfinex","ETHUSD",1730527927575,0.10027337,2511.1,2511.0,0.12457449]
["bitfinex","ETHUSD",1730527927880,2.88789337,2511.1,2511.0,0.12457449]
["bitfinex","ETHUSD",1730527928376,0.10027337,2511.1,2511.0,0.12457449]
["bitfinex","ETHUSD",1730527931050,0.10027337,2511.1,2511.0,0.12457595]
["bitfinex","ETHUSD",1730527932011,2.88789337,2511.1,2511.0,0.12457595]
["bitfinex","ETHUSD",1730527932304,2.88789337,2511.1,2511.0,0.32389797]
["bitfinex","ETHUSD",1730527932815,2.88789337,2511.1,2511.0,0.32389835]
["bitfinex","ETHUSD",1730527933203,2.88789337,2511.1,2511.0,0.32389833]
["bitfinex","ETHUSD",1730527935198,2.88789337,2511.1,2511.0,0.12457595]
["bitfinex","ETHUSD",1730527935573,3.46319337,2511.1,2511.0,0.3239008]
["bitfinex","ETHUSD",1730527935816,3.46319337,2511.1,2511.0,0.12457595]
["bitfinex","ETHUSD",1730527936688,0.67557337,2511.1,2511.0,0.32389737]
["bitfinex","ETHUSD",1730527937189,0.10027337,2511.1,2511.0,0.32389737]
["bitfinex","ETHUSD",1730527937379,0.10027337,2511.1,2511.0,0.3239005]
["bitfinex","ETHUSD",1730527938686,0.10027337,2511.1,2510.9,0.7711]
["bitfinex","ETHUSD",1730527938895,0.10027337,2511.1,2511.0,0.32389784]
["bitfinex","ETHUSD",1730527939156,0.10027337,2511.1,2511.0,0.12457632]
["bitfinex","ETHUSD",1730527939446,0.10027337,2511.1,2511.0,0.32389844]
["bitfinex","ETHUSD",1730527942540,0.10027337,2511.1,2510.9,0.7711]
["bitfinex","ETHUSD",1730527942760,0.10027337,2511.1,2511.0,0.12457647]
["bitfinex","ETHUSD",1730527942965,0.10027337,2511.1,2511.0,0.32389882]
["bitfinex","ETHUSD",1730527946102,0.10027337,2511.1,2511.0,0.12457647]
["bitfinex","ETHUSD",1730527946478,0.10027337,2511.1,2510.9,0.7711]
["bitfinex","ETHUSD",1730527946680,0.10027337,2511.1,2511.0,0.12457887]
["bitfinex","ETHUSD",1730527947204,0.10027337,2511.1,2511.0,0.32390508]
["bitfinex","ETHUSD",1730527947707,0.10027337,2511.1,2511.0,0.12457887]
["bitfinex","ETHUSD",1730527947863,0.10027337,2511.1,2511.0,0.32390527]
["bitfinex","ETHUSD",1730527948200,0.10027337,2511.1,2511.0,0.12457887]
["bitfinex","ETHUSD",1730527948504,0.10027337,2511.1,2511.0,0.32390521]
["bitfinex","ETHUSD",1730527948700,0.10027337,2511.1,2511.0,0.12457887]
["bitfinex","ETHUSD",1730527950405,0.10027337,2511.1,2510.9,0.7711]
["bitfinex","ETHUSD",1730527950608,2.88789337,2511.1,2511.0,0.12457936]
["bitfinex","ETHUSD",1730527950777,2.88789337,2511.1,2510.9,0.7711]
["bitfinex","ETHUSD",1730527950981,2.88789337,2511.1,2511.0,0.12457937]
["bitfinex","ETHUSD",1730527954076,2.88789337,2511.1,2510.9,0.7711]
["bitfinex","ETHUSD",1730527954271,2.88789337,2511.1,2511.0,0.12457917]
["bitfinex","ETHUSD",1730527955227,2.88789337,2511.1,2511.0,0.32390579]
["bitfinex","ETHUSD",1730527956533,3.46319337,2511.1,2511.0,0.32390579]
["bitfinex","ETHUSD",1730527959763,5.55281675,2511.1,2511.0,0.32390579]
["bitfinex","ETHUSD",1730527960261,4.97751675,2511.1,2511.0,0.32390579]
["bitfinex","ETHUSD",1730527962360,4.9788777,2511.1,2511.0,0.32390579]
["bitfinex","ETHUSD",1730527962867,4.97937328,2511.1,2511.0,0.32390579]
["bitfinex","ETHUSD",1730527963538,2.78775,2511.0,2510.8,0.7874]
["bitfinex","ETHUSD",1730527963869,0.09680129,2510.9,2510.8,0.7874]
["bitfinex","ETHUSD",1730527964168,0.09680129,2510.9,2510.8,1.18629651]
["bitfinex","ETHUSD",1730527966667,0.09680129,2510.9,2510.8,1.31087652]
["bitfinex","ETHUSD",1730527967667,0.09680129,2510.9,2510.8,1.51020454]
["bitfinex","ETHUSD",1730527967969,0.09680129,2510.9,2510.8,1.43545654]
["bitfinex","ETHUSD",1730527968330,0.09680129,2510.9,2510.8,1.18629651]
["bitfinex","ETHUSD",1730527970585,0.09680129,2510.9,2510.8,1.75936715]
["bitfinex","ETHUSD",1730527973025,0.09680129,2510.9,2510.8,1.75936442]
["bitfinex","ETHUSD",1730527973497,3.45994129,2510.9,2510.8,0.57306791]
["bitfinex","ETHUSD",1730527973700,0.67210129,2510.9,2510.8,0.57306791]
["bitfinex","ETHUSD",1730527973906,0.09680129,2510.9,2510.8,0.57306791]
["bitfinex","ETHUSD",1730527977200,0.09680129,2510.9,2510.8,4.14841791]
["bitfinex","ETHUSD",1730527977402,2.09202936,2511.1,2510.8,5.61055866]
["bitfinex","ETHUSD",1730527977608,0.09670759,2511.0,2510.9,1.43184454]
["bitfinex","ETHUSD",1730527980583,0.09670759,2511.0,2510.9,0.85877663]
["bitfinex","ETHUSD",1730527980812,0.09670759,2511.0,2510.9,1.43181307]
["bitfinex","ETHUSD",1730527982666,0.09670759,2511.0,2510.9,1.431826]
["bitfinex","ETHUSD",1730527982874,0.09670759,2511.0,2510.9,0.57304937]
["bitfinex","ETHUSD",1730527986320,0.09670759,2511.0,2510.9,0.57304573]
["bitfinex","ETHUSD",1730527989293,2.09187457,2511.1,2510.9,0.57304573]
["bitfinex","ETHUSD",1730527989633,2.09187457,2511.1,2511.0,0.57304573]
["bitfinex","ETHUSD",1730527989934,2.09187457,2511.1,2510.8,3.57533]
["bitfinex","ETHUSD",1730527990091,2.09187457,2511.1,2511.0,0.12457404]
["bitfinex","ETHUSD",1730527990288,2.09187457,2511.1,2511.0,0.57304058]
["bitfinex","ETHUSD",1730527993239,2.09187457,2511.2,2511.0,0.57304058]
["bitfinex","ETHUSD",1730527993537,2.0917547,2511.2,2511.1,0.57302895]
["bitfinex","ETHUSD",1730527993699,2.0917547,2511.2,2511.1,0.32388593]
["bitfinex","ETHUSD",1730527994034,2.78742,2511.3,2510.8,3.57528]
["bitfinex","ETHUSD",1730527994342,2.09172034,2511.1,2510.9,0.96021988]
["bitfinex","ETHUSD",1730527994635,2.09172034,2511.2,2511.0,0.32389188]
["bitfinex","ETHUSD",1730527994839,2.09172034,2511.2,2511.1,0.32388949]
["bitfinex","ETHUSD",1730527995953,2.78742,2511.3,2511.1,0.32388949]
["bitfinex","ETHUSD",1730527996154,2.78742,2511.3,2511.2,0.32388949]
["bitfinex","ETHUSD",1730527997368,2.78757,2511.2,2511.0,0.24914427]
["bitfinex","ETHUSD",1730527997551,4.87920543,2511.2,2511.1,0.12457292]
["bitfinex","ETHUSD",1730527997859,4.87920543,2511.2,2511.1,0.3238896]
["bitfinex","ETHUSD",1730527998062,2.78757,2511.2,2511.1,0.3238896]
["bitfinex","ETHUSD",1730528000531,4.87917394,2511.2,2511.1,0.3238896]
["bitfinex","ETHUSD",1730528000739,2.78757,2511.2,2511.1,0.3238896]
["bitfinex","ETHUSD",1730528002830,2.88070571,2511.2,2511.1,0.3238896]
["bitfinex","ETHUSD",1730528004241,2.88070571,2511.2,2510.8,3.57534]
["bitfinex","ETHUSD",1730528004475,2.09165273,2511.1,2510.9,0.357534]
["bitfinex","ETHUSD",1730528004680,2.09165273,2511.1,2510.9,0.55685659]
["bitfinex","ETHUSD",1730528004983,2.09165273,2511.1,2511.0,0.57304988]
["bitfinex","ETHUSD",1730528005694,2.09165273,2511.1,2511.0,0.57304968]
["bitfinex","ETHUSD",1730528007585,2.09167277,2511.1,2511.0,0.57304968]
["bitfinex","ETHUSD",1730528009377,2.09167277,2511.2,2511.0,1.34704968]
["bitfinex","ETHUSD",1730528009553,2.09167277,2511.2,2511.1,0.32389776]
["bitfinex","ETHUSD",1730528011050,2.09167277,2511.2,2511.1,0.57304595]
["bitfinex","ETHUSD",1730528011992,2.09167277,2511.2,2511.1,0.57303244]
["bitfinex","ETHUSD",1730528012167,2.09167277,2511.2,2511.1,0.57303326]
["bitfinex","ETHUSD",1730528015894,2.09167277,2511.2,2511.0,0.774]
["bitfinex","ETHUSD",1730528016051,2.09167277,2511.2,2511.1,0.57302915]
["bitfinex","ETHUSD",1730528016498,4.87913277,2511.3,2511.1,0.57302915]
["bitfinex","ETHUSD",1730528016693,4.87913277,2511.3,2511.2,0.32388604]
["bitfinex","ETHUSD",1730528016901,4.87891951,2511.3,2511.2,0.32388604]
["bitfinex","ETHUSD",1730528017261,2.78746,2511.3,2511.2,0.32388604]
["bitfinex","ETHUSD",1730528017762,4.87891062,2511.3,2511.2,0.32388604]
["bitfinex","ETHUSD",1730528017983,4.9720196,2511.3,2511.2,0.32388604]
["bitfinex","ETHUSD",1730528018184,2.88056898,2511.3,2511.2,0.32388604]
["bitfinex","ETHUSD",1730528018589,4.97201108,2511.3,2511.2,0.32388604]
["bitfinex","ETHUSD",1730528019177,2.88056898,2511.3,2511.0,0.774]
["bitfinex","ETHUSD",1730528019380,2.88056898,2511.3,2511.2,0.12457147]
["bitfinex","ETHUSD",1730528019597,2.88056898,2511.3,2511.2,0.32388582]
["bitfinex","ETHUSD",1730528020705,4.97201886,2511.3,2511.2,0.32388582]
["bitfinex","ETHUSD",1730528021199,2.88056898,2511.3,2511.2,0.32388582]
["bitfinex","ETHUSD",1730528021758,4.97202988,2511.3,2511.2,0.32388582]
["bitfinex","ETHUSD",1730528022178,2.88056898,2511.3,2511.2,0.32388582]
["bitfinex","ETHUSD",1730528022579,4.97204965,2511.3,2511.2,0.32388582]
["bitfinex","ETHUSD",1730528022910,4.97204965,2511.3,2511.0,0.774]
["bitfinex","ETHUSD",1730528023114,2.09148067,2511.2,2511.1,0.57302953]
["bitfinex","ETHUSD",1730528023579,2.18459355,2511.2,2511.1,0.57302953]
["bitfinex","ETHUSD",1730528024605,0.09311288,2511.2,2511.1,0.57302953]
["bitfinex","ETHUSD",1730528024913,4.87894067,2511.3,2511.1,0.57302953]
["bitfinex","ETHUSD",1730528025123,4.87894067,2511.3,2511.2,0.32388622]
["bitfinex","ETHUSD",1730528025510,2.78746,2511.3,2511.2,0.32388622]
["bitfinex","ETHUSD",1730528026584,2.78746,2511.3,2511.2,0.323889]
["bitfinex","ETHUSD",1730528027688,3.36276,2511.3,2511.2,0.323889]
["bitfinex","ETHUSD",1730528027903,4.22874124,2511.3,2511.2,0.323889]
["bitfinex","ETHUSD",1730528029603,2.78756,2511.2,2510.8,0.8209]
["bitfinex","ETHUSD",1730528029807,2.09152654,2511.2,2510.9,0.44846825]
["bitfinex","ETHUSD",1730528030028,2.78762,2511.1,2511.0,0.44846825]
["bitfinex","ETHUSD",1730528030238,2.78762,2511.1,2510.8,0.8209]
["bitfinex","ETHUSD",1730528030393,2.78762,2511.1,2511.0,0.37372566]
["bitfinex","ETHUSD",1730528030729,2.78762,2511.1,2511.0,0.57304601]
["bitfinex","ETHUSD",1730528030932,4.87914947,2511.1,2511.0,0.57304601]
["bitfinex","ETHUSD",1730528031223,2.78762,2511.1,2511.0,0.57304601]
["bitfinex","ETHUSD",1730528033050,2.88077497,2511.1,2511.0,0.57304601]
["bitfinex","ETHUSD",1730528033832,2.88077497,2511.1,2510.8,0.8209]
["bitfinex","ETHUSD",1730528034152,2.88077497,2511.1,2510.9,0.57304555]
["bitfinex","ETHUSD",1730528034364,2.88077497,2511.1,2511.0,0.57304555]
["bitfinex","ETHUSD",1730528034956,0.09315497,2511.1,2511.0,0.57304555]
["bitfinex","ETHUSD",1730528037565,0.09315497,2511.1,2511.0,0.44847025]
["bitfinex","ETHUSD",1730528037721,0.09315497,2511.1,2511.0,0.57304532]
["bitfinex","ETHUSD",1730528037922,0.09315497,2511.1,2510.8,1.39035744]
["bitfinex","ETHUSD",1730528038245,0.09315497,2511.1,2510.9,1.28860061]
["bitfinex","ETHUSD",1730528038446,0.09315497,2511.1,2511.0,0.5730433]
["bitfinex","ETHUSD",1730528039523,6.15022,2511.3,2511.0,0.5730433]
["bitfinex","ETHUSD",1730528039754,6.15022,2511.3,2511.1,0.32388908]
["bitfinex","ETHUSD",1730528040065,3.36276,2511.3,2510.8,2.78794]
["bitfinex","ETHUSD",1730528040226,3.36276,2511.3,2510.8,3.57301666]
["bitfinex","ETHUSD",1730528041230,6.15023,2511.3,2510.8,3.57301666]
["bitfinex","ETHUSD",1730528041743,3.36276,2511.3,2510.8,3.57301666]
["bitfinex","ETHUSD",1730528042638,3.36276,2511.3,2510.9,0.7762]
["bitfinex","ETHUSD",1730528043663,6.15025,2511.3,2510.9,0.7762]
["bitfinex","ETHUSD",1730528044296,6.15022,2511.3,2510.9,0.7762]
["bitfinex","ETHUSD",1730528044852,3.36276,2511.3,2510.9,0.7762]
["bitfinex","ETHUSD",1730528045053,2.09154469,2511.2,2510.9,0.7762]
["bitfinex","ETHUSD",1730528045252,4.87906469,2511.2,2510.9,0.7762]
["bitfinex","ETHUSD",1730528046866,2.78762,2511.1,2510.7,3.75344493]
["bitfinex","ETHUSD",1730528047180,4.87906469,2511.2,2510.7,4.65774906]
["bitfinex","ETHUSD",1730528047377,4.87906469,2511.2,2510.7,4.65777979]
["bitfinex","ETHUSD",1730528047738,4.87906469,2511.2,2510.7,4.46855413]
["bitfinex","ETHUSD",1730528047937,2.1847062,2511.1,2510.8,0.24914887]
["bitfinex","ETHUSD",1730528048171,2.1847062,2511.1,2510.9,0.24914887]
["bitfinex","ETHUSD",1730528048371,2.1847062,2511.1,2511.0,0.24914887]
["bitfinex","ETHUSD",1730528048547,0.09316151,2511.1,2511.0,0.24914887]
["bitfinex","ETHUSD",1730528049773,0.09316151,2511.1,2511.0,0.44846727]
["bitfinex","ETHUSD",1730528050767,4.97248718,2511.1,2511.0,0.1993184]
["bitfinex","ETHUSD",1730528051076,6.86362258,2511.1,2511.0,0.1993184]
["bitfinex","ETHUSD",1730528051736,6.86362258,2511.1,2511.0,0.32389957]
["bitfinex","ETHUSD",1730528052571,4.77191691,2511.1,2511.0,0.32389957]
["bitfinex","ETHUSD",1730528054444,2.78791,2510.9,2510.6,5.70319961]
["bitfinex","ETHUSD",1730528054767,0.09308018,2510.8,2510.7,0.57308153]
["bitfinex","ETHUSD",1730528055470,2.88103018,2510.8,2510.7,0.57308153]
["bitfinex","ETHUSD",1730528055680,3.68763018,2510.8,2510.7,0.57308153]
["bitfinex","ETHUSD",1730528055885,4.5443524,2510.8,2510.7,0.57308153]
["bitfinex","ETHUSD",1730528056985,4.5443524,2510.8,2510.7,0.32391493]
["bitfinex","ETHUSD",1730528057982,4.5443524,2510.8,2510.6,5.70319961]
["bitfinex","ETHUSD",1730528058187,3.68763018,2510.8,2510.7,0.1993454]
["bitfinex","ETHUSD",1730528058386,3.68763018,2510.8,2510.7,0.24918169]
["bitfinex","ETHUSD",1730528058687,3.68763018,2510.8,2510.7,0.44852701]
["bitfinex","ETHUSD",1730528059963,3.68763018,2510.8,2510.7,0.32393614]
["bitfinex","ETHUSD",1730528061176,3.68763018,2510.8,2510.7,0.12459082]
["bitfinex","ETHUSD",1730528061356,4.48139827,2510.8,2510.7,0.12459082]
["bitfinex","ETHUSD",1730528061692,4.48139827,2510.8,2510.7,0.12459683]
["bitfinex","ETHUSD",1730528068781,4.48139827,2510.8,2510.3,6.34968]
["bitfinex","ETHUSD",1730528068964,3.68763018,2510.8,2510.4,0.32395384]
["bitfinex","ETHUSD",1730528069286,3.68763018,2510.8,2510.5,0.32395397]
["bitfinex","ETHUSD",1730528069473,3.68763018,2510.8,2510.5,0.12459768]
["bitfinex","ETHUSD",1730528069794,3.68763018,2510.8,2510.6,0.12459768]
["bitfinex","ETHUSD",1730528069989,3.68763018,2510.8,2510.7,0.12459768]
["bitfinex","ETHUSD",1730528070294,0.09308018,2510.8,2510.7,0.12459768]
["bitfinex","ETHUSD",1730528070715,4.87707337,2511.0,2510.7,0.12459768]
["bitfinex","ETHUSD",1730528070716,2.78778,2511.0,2510.7,0.12459768]
["bitfinex","ETHUSD",1730528070919,2.78778,2511.0,2510.8,0.12459768]
["bitfinex","ETHUSD",1730528071214,2.78778,2511.0,2510.6,0.7645]
["bitfinex","ETHUSD",1730528071215,2.78778,2511.0,2510.9,0.12459768]
["bitfinex","ETHUSD",1730528071391,3.63530634,2511.0,2510.9,0.12459768]
["bitfinex","ETHUSD",1730528072389,3.63530634,2511.0,2510.9,0.12458754]
["bitfinex","ETHUSD",1730528075998,3.63530634,2511.0,2510.6,0.7645]
["bitfinex","ETHUSD",1730528076222,2.78778,2511.0,2510.9,0.12458872]
["bitfinex","ETHUSD",1730528078004,2.87766297,2511.0,2510.9,0.12458872]
["bitfinex","ETHUSD",1730528079628,2.87766297,2511.0,2510.6,0.7645]
["bitfinex","ETHUSD",1730528079814,2.87766297,2511.0,2510.7,0.32392962]
["bitfinex","ETHUSD",1730528080008,2.87766297,2511.0,2510.6,0.7645]
["bitfinex","ETHUSD",1730528080324,4.96650215,2511.0,2510.7,0.32393147]
["bitfinex","ETHUSD",1730528080525,4.96650215,2511.0,2510.6,0.7645]
["bitfinex","ETHUSD",1730528080526,2.87766297,2511.0,2510.8,0.12458835]
["bitfinex","ETHUSD",1730528080706,3.73413219,2511.0,2510.9,0.12458835]
["bitfinex","ETHUSD",1730528083950,5.82297137,2511.0,2510.9,0.12458835]
["bitfinex","ETHUSD",1730528084237,3.73413219,2511.0,2510.9,0.12458835]
["bitfinex","ETHUSD",1730528084622,5.82297137,2511.0,2510.9,0.12458835]
["bitfinex","ETHUSD",1730528086738,5.82297137,2511.0,2510.6,0.7645]
["bitfinex","ETHUSD",1730528086739,2.7879,2510.9,2510.6,0.7645]
["bitfinex","ETHUSD",1730528087046,2.7879,2510.9,2510.7,0.32393677]
["bitfinex","ETHUSD",1730528087209,0.08990406,2510.8,2510.7,0.12459165]
["bitfinex","ETHUSD",1730528087407,0.08990406,2510.8,2510.7,0.32393929]
["bitfinex","ETHUSD",1730528087840,2.78785,2510.9,2510.7,0.32393929]
["bitfinex","ETHUSD",1730528088032,0.08990406,2510.8,2510.6,0.7645]
["bitfinex","ETHUSD",1730528088346,0.08990406,2510.8,2510.7,0.32393486]
["bitfinex","ETHUSD",1730528089736,0.08990406,2510.8,2510.6,1.01368092]
["bitfinex","ETHUSD",1730528089959,0.08990406,2510.8,2510.6,0.7645]
["bitfinex","ETHUSD",1730528092009,0.08990406,2510.8,2510.7,0.32393141]
["bitfinex","ETHUSD",1730528095913,0.08990406,2510.8,2510.7,0.52327563]
["bitfinex","ETHUSD",1730528096137,0.08990406,2510.8,2510.6,0.7645]
["bitfinex","ETHUSD",1730528097229,0.08990406,2510.8,2510.7,0.32394076]
["bitfinex","ETHUSD",1730528100666,0.08990406,2510.8,2510.7,0.32393995]
["bitfinex","ETHUSD",1730528102272,0.08990406,2510.8,2510.7,0.57312449]
["bitfinex","ETHUSD",1730528102567,0.08990406,2510.8,2510.7,0.57312447]
["bitfinex","ETHUSD",1730528102866,0.08990406,2510.8,2510.7,0.32393995]
["bitfinex","ETHUSD",1730528104069,0.08990406,2510.8,2510.7,0.57312158]
["bitfinex","ETHUSD",1730528104390,0.08990406,2510.8,2510.7,0.32393995]
["bitfinex","ETHUSD",1730528106746,0.08990406,2510.8,2510.7,0.32394081]
["bitfinex","ETHUSD",1730528108161,0.08990406,2510.8,2510.7,0.57312384]
["bitfinex","ETHUSD",1730528108599,0.08990406,2510.8,2510.7,0.32394081]
["bitfinex","ETHUSD",1730528108888,0.08990406,2510.8,2510.7,0.57312373]
["bitfinex","ETHUSD",1730528110589,0.08990406,2510.8,2510.7,0.32394081]
["bitfinex","ETHUSD",1730528110787,0.08990406,2510.8,2510.7,0.57312376]
["bitfinex","ETHUSD",1730528110974,2.18155272,2510.8,2510.7,0.32394081]
["bitfinex","ETHUSD",1730528111179,0.08990406,2510.8,2510.7,0.32394081]
["bitfinex","ETHUSD",1730528111994,2.18155272,2510.8,2510.7,0.32394081]
["bitfinex","ETHUSD",1730528112491,4.96950272,2510.8,2510.7,0.57312725]
["bitfinex","ETHUSD",1730528113389,4.96950272,2510.8,2510.7,0.32394081]
["bitfinex","ETHUSD",1730528113686,4.96950272,2510.8,2510.7,0.57312848]
["bitfinex","ETHUSD",1730528113890,4.96950272,2510.8,2510.7,0.57313075]
["bitfinex","ETHUSD",1730528114661,4.97003726,2510.8,2510.7,0.57313075]
["bitfinex","ETHUSD",1730528115798,4.97021052,2510.8,2510.7,0.57313075]
["bitfinex","ETHUSD",1730528117779,4.97021052,2510.8,2510.4,0.8107]
["bitfinex","ETHUSD",1730528118099,4.97021052,2510.8,2510.5,0.57313214]
["bitfinex","ETHUSD",1730528118389,4.97021052,2510.8,2510.6,0.57313214]
["bitfinex","ETHUSD",1730528118590,4.97021052,2510.8,2510.7,0.57313214]
["bitfinex","ETHUSD",1730528118961,4.97021052,2510.8,2510.7,0.32394425]
["bitfinex","ETHUSD",1730528119158,4.97021052,2510.8,2510.7,0.57313679]
["bitfinex","ETHUSD",1730528119358,4.97039083,2510.8,2510.7,0.57313679]
["bitfinex","ETHUSD",1730528121413,4.97039083,2510.8,2510.7,0.57313196]
["bitfinex","ETHUSD",1730528123908,2.87785406,2510.8,2510.7,0.57313196]
["bitfinex","ETHUSD",1730528124074,4.97036961,2510.8,2510.7,0.57313196]
["bitfinex","ETHUSD",1730528124818,4.97036961,2510.8,2510.7,0.57313442]
["bitfinex","ETHUSD",1730528125922,4.71966889,2510.8,2510.7,0.32394554]
["bitfinex","ETHUSD",1730528126277,7.23068755,2510.8,2510.7,0.32394554]
["bitfinex","ETHUSD",1730528126604,4.71966889,2510.8,2510.7,0.32396604]
["bitfinex","ETHUSD",1730528127173,4.71966889,2510.8,2510.7,0.12459444]
["bitfinex","ETHUSD",1730528127806,4.71966889,2510.8,2510.7,0.32396364]
["bitfinex","ETHUSD",1730528128115,4.71966889,2510.8,2510.7,0.12459444]
["bitfinex","ETHUSD",1730528128282,4.71966889,2510.8,2510.2,0.8059]
["bitfinex","ETHUSD",1730528128486,2.7882,2510.6,2510.3,0.57318575]
["bitfinex","ETHUSD",1730528128809,0.08672349,2510.5,2510.4,0.57318633]
["bitfinex","ETHUSD",1730528129519,2.87500349,2510.5,2510.4,0.57318633]
["bitfinex","ETHUSD",1730528131804,2.87500349,2510.5,2510.4,0.24921145]
["bitfinex","ETHUSD",1730528131976,2.87500349,2510.5,2510.4,0.57319795]
["bitfinex","ETHUSD",1730528135314,2.87500349,2510.5,2510.4,0.32398145]
["bitfinex","ETHUSD",1730528137813,3.73199801,2510.5,2510.4,0.32398145]
["bitfinex","ETHUSD",1730528138923,3.73199801,2510.5,2510.4,0.12461089]
["bitfinex","ETHUSD",1730528139140,3.73199801,2510.5,2510.4,0.32398831]
["bitfinex","ETHUSD",1730528139293,3.73199801,2510.5,2510.0,5.05686075]
["bitfinex","ETHUSD",1730528139493,2.87500349,2510.5,2510.4,0.32398954]
["bitfinex","ETHUSD",1730528140006,3.67440349,2510.5,2510.4,0.32398954]
["bitfinex","ETHUSD",1730528141595,3.67440349,2510.5,2510.4,0.12461136]
["bitfinex","ETHUSD",1730528141992,3.67440349,2510.5,2510.4,0.3239941]
["bitfinex","ETHUSD",1730528142694,3.67440349,2510.5,2510.4,0.32399165]
["bitfinex","ETHUSD",1730528143106,4.5296937,2510.5,2510.4,0.32399165]
["bitfinex","ETHUSD",1730528146361,4.5296937,2510.5,2510.4,0.32399182]
["bitfinex","ETHUSD",1730528147257,4.5296937,2510.5,2510.4,0.12461224]
["bitfinex","ETHUSD",1730528150463,4.5296937,2510.5,2510.1,0.24923283]
["bitfinex","ETHUSD",1730528150630,0.88612349,2510.5,2510.2,0.32400339]
["bitfinex","ETHUSD",1730528150968,2.78845,2510.4,2510.3,0.32400339]
["bitfinex","ETHUSD",1730528151460,2.87489498,2510.4,2510.3,0.32400339]
["bitfinex","ETHUSD",1730528153626,5.66336498,2510.4,2510.3,0.32400007]
["bitfinex","ETHUSD",1730528153849,2.87489498,2510.4,2510.3,0.32400007]
["bitfinex","ETHUSD",1730528158266,3.73013433,2510.4,2510.3,0.12461541]
["bitfinex","ETHUSD",1730528158635,3.73013433,2510.4,2510.3,0.32400645]
["bitfinex","ETHUSD",1730528158946,2.87489498,2510.4,2510.3,0.32400645]
["bitfinex","ETHUSD",1730528159333,0.08644498,2510.4,2510.3,0.32400645]
["bitfinex","ETHUSD",1730528160564,2.87484498,2510.4,2510.3,0.32400645]
["bitfinex","ETHUSD",1730528160779,2.87484498,2510.4,2510.0,5.05688075]
["bitfinex","ETHUSD",1730528160985,2.87484498,2510.4,2510.0,2.26804075]
["bitfinex","ETHUSD",1730528161136,2.87484498,2510.4,2510.3,0.19938435]
["bitfinex","ETHUSD",1730528161343,2.87484498,2510.4,2510.3,0.32400046]
["bitfinex","ETHUSD",1730528161685,3.65015236,2510.4,2510.3,0.32400046]
["bitfinex","ETHUSD",1730528161895,3.65015236,2510.4,2510.3,0.12461556]
["bitfinex","ETHUSD",1730528161896,9.53949113,2510.4,2510.3,0.12461556]
["bitfinex","ETHUSD",1730528162184,7.44955236,2510.4,2510.3,0.12461556]
["bitfinex","ETHUSD",1730528162351,2.78851,2510.3,2510.1,0.19939709]
["bitfinex","ETHUSD",1730528162545,2.78862,2510.2,2509.9,0.24925145]
["bitfinex","ETHUSD",1730528162741,0.7994,2510.1,2510.0,0.32402724]
["bitfinex","ETHUSD",1730528162942,0.08353215,2510.2,2510.0,1.78616799]
["bitfinex","ETHUSD",1730528163253,5.57666,2510.5,2510.1,1.86984999]
["bitfinex","ETHUSD",1730528163471,2.7883,2510.5,2510.2,0.32402724]
["bitfinex","ETHUSD",1730528163782,2.7883,2510.5,2510.3,0.32402724]
["bitfinex","ETHUSD",1730528164078,2.7883,2510.5,2510.4,0.32402724]
["bitfinex","ETHUSD",1730528164547,2.7883,2510.5,2510.4,0.32400619]
["bitfinex","ETHUSD",1730528166968,7.66645711,2510.6,2510.4,0.32400619]
["bitfinex","ETHUSD",1730528167174,7.46801571,2510.6,2510.5,0.12462586]
["bitfinex","ETHUSD",1730528167354,2.78829,2510.5,2510.1,3.55153]
["bitfinex","ETHUSD",1730528167554,2.78829,2510.5,2510.2,0.37383686]
["bitfinex","ETHUSD",1730528167786,2.78829,2510.5,2510.3,0.32399058]
["bitfinex","ETHUSD",1730528167995,0.07797733,2510.4,2510.2,0.24922394]
["bitfinex","ETHUSD",1730528168161,0.07797733,2510.4,2510.3,0.32399391]
["bitfinex","ETHUSD",1730528169187,3.66577733,2510.4,2510.3,0.57321692]
["bitfinex","ETHUSD",1730528169369,0.07797733,2510.4,2510.3,0.32399391]
["bitfinex","ETHUSD",1730528169564,0.07797733,2510.4,2510.2,1.46214075]
["bitfinex","ETHUSD",1730528169770,2.78829,2510.5,2510.3,0.32399504]
["bitfinex","ETHUSD",1730528169969,2.78829,2510.5,2510.4,0.32399504]
["bitfinex","ETHUSD",1730528170473,4.87878114,2510.5,2510.4,0.32399504]
["bitfinex","ETHUSD",1730528170673,2.78829,2510.5,2510.4,0.32399504]
["bitfinex","ETHUSD",1730528173219,4.87976895,2510.5,2510.4,0.32399504]
["bitfinex","ETHUSD",1730528173509,6.02650485,2510.5,2510.4,0.32399504]
["bitfinex","ETHUSD",1730528173692,4.7400259,2510.5,2510.4,0.12461348]
["bitfinex","ETHUSD",1730528174194,7.24980064,2510.5,2510.4,0.12461348]
["bitfinex","ETHUSD",1730528174383,2.78849,2510.4,2509.9,0.7514]
["bitfinex","ETHUSD",1730528174702,2.09153126,2510.3,2510.0,0.57327093]
["bitfinex","ETHUSD",1730528174909,2.09153126,2510.3,2510.1,0.32402231]
["bitfinex","ETHUSD",1730528175062,2.09153126,2510.3,2510.2,0.12462396]
["bitfinex","ETHUSD",1730528175267,2.09153126,2510.3,2510.2,0.32402231]
["bitfinex","ETHUSD",1730528175587,4.88004126,2510.3,2510.2,0.32402231]
["bitfinex","ETHUSD",1730528175807,6.09303745,2510.3,2510.2,0.32402231]
["bitfinex","ETHUSD",1730528176013,6.89803745,2510.3,2510.2,0.12462396]
["bitfinex","ETHUSD",1730528177206,6.89776728,2510.3,2510.2,0.12462396]
["bitfinex","ETHUSD",1730528177916,6.89776728,2510.3,2509.8,1.46214075]
["bitfinex","ETHUSD",1730528178123,2.78879,2510.1,2509.9,0.57328172]
["bitfinex","ETHUSD",1730528178304,2.78879,2510.1,2510.0,0.32402831]
["bitfinex","ETHUSD",1730528179881,5.68477109,2510.3,2510.0,0.32402831]
["bitfinex","ETHUSD",1730528180126,2.78862,2510.2,2510.1,0.32402831]
["bitfinex","ETHUSD",1730528181426,2.78862,2510.2,2510.1,0.12462627]
["bitfinex","ETHUSD",1730528181620,2.78862,2510.2,2510.1,0.32403694]
["bitfinex","ETHUSD",1730528181824,2.78862,2510.2,2510.1,0.12462959]
["bitfinex","ETHUSD",1730528182036,2.78862,2510.2,2510.1,0.32403686]
["bitfinex","ETHUSD",1730528183109,2.78862,2510.2,2510.1,0.12462959]
["bitfinex","ETHUSD",1730528183110,2.86093615,2510.2,2510.1,0.12462959]
["bitfinex","ETHUSD",1730528183532,3.71544815,2510.2,2510.1,0.12462959]
["bitfinex","ETHUSD",1730528183754,9.61112199,2510.2,2510.1,0.12462959]
["bitfinex","ETHUSD",1730528183970,2.78889,2510.0,2509.6,0.44869515]
["bitfinex","ETHUSD",1730528184250,5.57781,2510.0,2509.7,0.32405831]
["bitfinex","ETHUSD",1730528184454,0.07220347,2509.9,2509.8,0.32405831]
["bitfinex","ETHUSD",1730528185443,2.86115347,2509.9,2509.8,0.32405831]
["bitfinex","ETHUSD",1730528185647,2.86115347,2509.9,2509.8,0.32406379]
["bitfinex","ETHUSD",1730528185844,2.86115347,2509.9,2509.8,0.32406381]
["bitfinex","ETHUSD",1730528186451,2.86115347,2509.9,2509.8,0.12463992]
["bitfinex","ETHUSD",1730528186654,2.86115347,2509.9,2509.8,0.32406094]
["bitfinex","ETHUSD",1730528186861,2.86115347,2509.9,2509.8,0.12463992]
["bitfinex","ETHUSD",1730528188729,2.86115347,2509.9,2509.6,1.46214075]
["bitfinex","ETHUSD",1730528189041,2.86115347,2509.9,2509.7,0.12463872]
["bitfinex","ETHUSD",1730528189229,2.86115347,2509.9,2509.8,0.12463872]
["bitfinex","ETHUSD",1730528195868,2.86115347,2509.9,2509.8,0.12463758]
["bitfinex","ETHUSD",1730528199529,2.86115347,2509.9,2509.6,1.46214075]
["bitfinex","ETHUSD",1730528199856,2.86115347,2509.9,2509.7,0.12463897]
["bitfinex","ETHUSD",1730528200042,2.86115347,2509.9,2509.8,0.12463897]
["bitfinex","ETHUSD",1730528201640,4.22815382,2509.9,2509.8,0.12463897]
["bitfinex","ETHUSD",1730528201829,2.78928,2509.6,2509.5,0.19942335]
["bitfinex","ETHUSD",1730528202032,2.78928,2509.6,2509.5,0.32407222]
["bitfinex","ETHUSD",1730528202362,2.86129322,2509.6,2509.5,0.32407222]
["bitfinex","ETHUSD",1730528202863,0.07201322,2509.6,2509.5,0.32407222]
["bitfinex","ETHUSD",1730528203177,2.78913,2509.8,2509.5,0.2541113]
["bitfinex","ETHUSD",1730528203371,0.07193763,2509.6,2509.5,0.2541113]
["bitfinex","ETHUSD",1730528203657,0.07193763,2509.6,2509.5,0.57818649]
["bitfinex","ETHUSD",1730528203858,2.78913,2509.8,2509.5,0.57818649]
["bitfinex","ETHUSD",1730528204063,0.07194832,2509.7,2509.6,0.1246443]
["bitfinex","ETHUSD",1730528204231,2.78913,2509.8,2509.6,0.1246443]
["bitfinex","ETHUSD",1730528204426,2.78913,2509.8,2509.7,0.1246443]
["bitfinex","ETHUSD",1730528206685,2.78904,2509.9,2509.7,0.1246443]
["bitfinex","ETHUSD",1730528206981,2.7889,2510.0,2509.7,0.7549]
["bitfinex","ETHUSD",1730528208381,2.78895,2509.9,2509.7,0.7549]
["bitfinex","ETHUSD",1730528209744,2.78906,2509.8,2509.5,0.95433028]
["bitfinex","ETHUSD",1730528209945,2.78906,2509.8,2509.6,0.1246443]
["bitfinex","ETHUSD",1730528210145,2.78906,2509.8,2509.7,0.1246443]
["bitfinex","ETHUSD",1730528210388,2.78906,2509.8,2509.5,0.7549]
["bitfinex","ETHUSD",1730528210745,2.78906,2509.8,2509.6,0.12464481]
["bitfinex","ETHUSD",1730528210949,2.78906,2509.8,2509.7,0.12464481]
["bitfinex","ETHUSD",1730528212953,2.86094022,2509.8,2509.7,0.12464481]
["bitfinex","ETHUSD",1730528214096,2.86094022,2509.8,2509.5,0.7549]
["bitfinex","ETHUSD",1730528214400,2.86094022,2509.8,2509.6,0.32407818]
["bitfinex","ETHUSD",1730528214617,2.86094022,2509.8,2509.7,0.12464545]
["bitfinex","ETHUSD",1730528216473,2.86094022,2509.8,2509.5,0.7549]
["bitfinex","ETHUSD",1730528216667,2.86094022,2509.8,2509.6,0.32407527]
["bitfinex","ETHUSD",1730528216874,2.86094022,2509.8,2509.7,0.12464419]
["bitfinex","ETHUSD",1730528217596,0.07188022,2509.8,2509.7,1.07897741]
["bitfinex","ETHUSD",1730528217965,2.78884,2510.0,2509.7,1.0789663]
["bitfinex","ETHUSD",1730528218162,2.78884,2510.0,2509.8,0.12464088]
["bitfinex","ETHUSD",1730528218367,2.78884,2510.0,2509.7,0.7549]
["bitfinex","ETHUSD",1730528218594,2.78884,2510.0,2509.9,0.12464063]
["bitfinex","ETHUSD",1730528218798,7.87711615,2510.1,2509.9,0.12464063]
["bitfinex","ETHUSD",1730528218958,7.87711615,2510.1,2509.7,0.7549]
["bitfinex","ETHUSD",1730528219163,7.87711615,2510.1,2509.8,0.12464204]
["bitfinex","ETHUSD",1730528219462,7.87711615,2510.1,2509.9,0.12464204]
["bitfinex","ETHUSD",1730528219463,2.08838615,2510.0,2509.9,0.12464204]
["bitfinex","ETHUSD",1730528220310,4.87722615,2510.0,2509.9,0.12464204]
["bitfinex","ETHUSD",1730528223937,2.78901,2509.9,2509.6,0.24928997]
["bitfinex","ETHUSD",1730528224121,4.87739615,2509.9,2509.7,0.32408265]
["bitfinex","ETHUSD",1730528224295,4.87739615,2509.9,2509.8,0.32408265]
["bitfinex","ETHUSD",1730528225199,4.8805616,2509.9,2509.8,0.32408265]
["bitfinex","ETHUSD",1730528226495,2.78901,2509.9,2509.8,0.32408265]
["bitfinex","ETHUSD",1730528227503,2.78901,2509.9,2509.5,0.7549]
["bitfinex","ETHUSD",1730528227710,2.78901,2509.9,2509.6,0.57336573]
["bitfinex","ETHUSD",1730528227937,0.07188383,2509.8,2509.6,0.24928945]
["bitfinex","ETHUSD",1730528228109,0.07188383,2509.8,2509.7,0.57336359]
["bitfinex","ETHUSD",1730528234743,0.07188383,2509.8,2509.7,0.57336346]
["bitfinex","ETHUSD",1730528238355,0.07188383,2509.8,2509.5,3.54429]
["bitfinex","ETHUSD",1730528238533,0.07188383,2509.8,2509.7,0.19943142]
["bitfinex","ETHUSD",1730528238736,0.07188383,2509.8,2509.7,0.4487207]
["bitfinex","ETHUSD",1730528238948,0.07188383,2509.8,2509.7,0.82265264]
["bitfinex","ETHUSD",1730528239239,0.07188383,2509.8,2509.7,0.69800745]
["bitfinex","ETHUSD",1730528245858,0.07188383,2509.8,2509.7,0.12464464]
["bitfinex","ETHUSD",1730528246061,0.07188383,2509.8,2509.7,0.69801357]
["bitfinex","ETHUSD",1730528246937,0.07188383,2509.8,2509.7,0.57336893]
["bitfinex","ETHUSD",1730528249752,0.07188383,2509.8,2509.5,3.54428]
["bitfinex","ETHUSD",1730528249952,0.07188383,2509.8,2509.6,0.57337014]
["bitfinex","ETHUSD",1730528250154,0.07188383,2509.8,2509.7,0.57337014]
["bitfinex","ETHUSD",1730528251622,2.16533179,2509.8,2509.7,0.57337014]
["bitfinex","ETHUSD",1730528251962,0.07188383,2509.8,2509.7,0.57337014]
["bitfinex","ETHUSD",1730528253435,0.07188383,2509.8,2509.7,0.57336495]
["bitfinex","ETHUSD",1730528254687,2.16531953,2509.8,2509.7,0.57336495]
["bitfinex","ETHUSD",1730528255027,0.07188383,2509.8,2509.7,0.57336495]
["bitfinex","ETHUSD",1730528257455,2.86094383,2509.8,2509.7,0.57336495]
["bitfinex","ETHUSD",1730528257664,4.95437953,2509.8,2509.7,0.57336495]
["bitfinex","ETHUSD",1730528258784,4.95450215,2509.8,2509.7,0.57336495]
["bitfinex","ETHUSD",1730528262398,6.05828636,2509.8,2509.7,0.57336495]
["bitfinex","ETHUSD",1730528263488,6.058179,2509.8,2509.7,0.57336495]
["bitfinex","ETHUSD",1730528263992,6.058179,2509.8,2509.7,0.57339457]
["bitfinex","ETHUSD",1730528264970,6.058179,2509.8,2509.7,0.57339064]
["bitfinex","ETHUSD",1730528267905,6.05793775,2509.8,2509.7,0.57339064]
["bitfinex","ETHUSD",1730528268555,6.05793775,2509.8,2509.7,0.32409036]
["bitfinex","ETHUSD",1730528268803,6.05793775,2509.8,2509.7,0.57339229]
["bitfinex","ETHUSD",1730528272499,4.95415354,2509.8,2509.7,0.57338963]
["bitfinex","ETHUSD",1730528272699,4.95415354,2509.8,2509.7,0.32408979]
["bitfinex","ETHUSD",1730528272700,4.95404979,2509.8,2509.7,0.32408979]
["bitfinex","ETHUSD",1730528272912,4.95404979,2509.8,2509.3,0.95468225]
["bitfinex","ETHUSD",1730528272913,2.7894,2509.5,2509.3,0.7661]
["bitfinex","ETHUSD",1730528273294,2.7894,2509.5,2509.4,0.57343427]
["bitfinex","ETHUSD",1730528273603,2.09322657,2509.6,2509.4,0.57343427]
["bitfinex","ETHUSD",1730528273790,7.67172657,2509.7,2509.5,0.32412038]
["bitfinex","ETHUSD",1730528273989,5.98165194,2509.7,2509.6,0.32412038]
["bitfinex","ETHUSD",1730528275407,3.88842537,2509.7,2509.6,0.32412038]
["bitfinex","ETHUSD",1730528275605,5.98070748,2509.7,2509.6,0.32412038]
["bitfinex","ETHUSD",1730528276276,5.98079497,2509.7,2509.6,0.32412038]
["bitfinex","ETHUSD",1730528276883,5.98079497,2509.7,2509.6,0.12466168]
["bitfinex","ETHUSD",1730528277093,2.78936,2509.6,2509.3,0.7661]
["bitfinex","ETHUSD",1730528277400,3.59804,2509.5,2509.1,2.78977]
["bitfinex","ETHUSD",1730528277789,3.59804,2509.5,2509.2,0.57344089]
["bitfinex","ETHUSD",1730528277994,3.59804,2509.5,2509.3,0.57344089]
["bitfinex","ETHUSD",1730528278297,3.59804,2509.5,2509.4,0.32411876]
["bitfinex","ETHUSD",1730528278697,2.78944,2509.5,2509.4,0.32411876]
["bitfinex","ETHUSD",1730528279396,8.47922481,2509.7,2509.4,0.32411876]
["bitfinex","ETHUSD",1730528279597,8.47922481,2509.7,2509.5,0.32411876]
["bitfinex","ETHUSD",1730528279917,8.68994481,2509.7,2509.6,0.12466106]
["bitfinex","ETHUSD",1730528280471,8.68994481,2509.7,2509.6,0.32411064]
["bitfinex","ETHUSD",1730528280696,8.68994481,2509.7,2509.2,5.01796075]
["bitfinex","ETHUSD",1730528280903,7.88064335,2509.7,2509.6,0.32410588]
["bitfinex","ETHUSD",1730528281402,5.78918,2509.7,2509.6,0.32410588]
["bitfinex","ETHUSD",1730528281701,2.09146335,2509.8,2509.6,0.32410588]
["bitfinex","ETHUSD",1730528281702,5.09146335,2509.8,2509.6,0.32410588]
["bitfinex","ETHUSD",1730528281861,5.09146335,2509.8,2509.4,2.22824075]
["bitfinex","ETHUSD",1730528281862,7.88052335,2509.8,2509.7,0.12465611]
["bitfinex","ETHUSD",1730528282461,2.09146335,2509.8,2509.7,0.89075611]
["bitfinex","ETHUSD",1730528282785,3.0,2509.9,2509.7,1.60441542]
["bitfinex","ETHUSD",1730528282786,5.09146335,2509.9,2509.7,1.60441542]
["bitfinex","ETHUSD",1730528282959,5.09146335,2509.9,2509.8,0.12465611]
["bitfinex","ETHUSD",1730528283163,7.88041335,2509.9,2509.7,0.7661]
["bitfinex","ETHUSD",1730528283465,7.88041335,2509.9,2509.8,0.12464636]
["bitfinex","ETHUSD",1730528283999,7.88041335,2509.9,2509.8,0.24929209]
["bitfinex","ETHUSD",1730528284300,7.88041335,2509.9,2509.8,0.12464573]
["bitfinex","ETHUSD",1730528287305,7.88041335,2509.9,2509.8,0.124645]
["bitfinex","ETHUSD",1730528288085,7.94745148,2509.9,2509.8,0.124645]
["bitfinex","ETHUSD",1730528289475,7.9473993,2509.9,2509.8,0.124645]
["bitfinex","ETHUSD",1730528292791,5.85598813,2509.9,2509.8,0.124645]
["bitfinex","ETHUSD",1730528294211,7.94752041,2509.9,2509.8,0.124645]
["bitfinex","ETHUSD",1730528295478,2.78906,2509.8,2509.7,0.7661]
["bitfinex","ETHUSD",1730528295674,2.78906,2509.8,2509.7,1.09018262]
["bitfinex","ETHUSD",1730528295911,2.85608744,2509.8,2509.7,1.09018262]
["bitfinex","ETHUSD",1730528298900,2.85608744,2509.8,2509.7,0.7661]
["bitfinex","ETHUSD",1730528299233,2.85608744,2509.8,2509.7,1.09018254]
["bitfinex","ETHUSD",1730528299419,0.06702744,2509.8,2509.7,1.09018254]
["bitfinex","ETHUSD",1730528299835,2.85608744,2509.8,2509.7,1.09018254]
["bitfinex","ETHUSD",1730528302531,2.85608744,2509.8,2509.7,0.7661]
["bitfinex","ETHUSD",1730528302733,2.85608744,2509.8,2509.7,1.09017958]
["bitfinex","ETHUSD",1730528302924,2.85608744,2509.8,2509.7,1.09018122]
["bitfinex","ETHUSD",1730528304641,0.06702744,2509.8,2509.7,1.09018122]
["bitfinex","ETHUSD",1730528304841,2.85608744,2509.8,2509.7,1.09018122]
["bitfinex","ETHUSD",1730528309923,2.85608744,2509.8,2509.7,0.7661]
["bitfinex","ETHUSD",1730528310151,2.85608744,2509.8,2509.7,1.09017994]
["bitfinex","ETHUSD",1730528317338,2.85608744,2509.8,2509.7,1.0901784]
["bitfinex","ETHUSD",1730528317656,4.94784676,2509.8,2509.7,1.0901784]
["bitfinex","ETHUSD",1730528317948,4.94784676,2509.8,2509.7,1.09018134]
["bitfinex","ETHUSD",1730528318721,2.85608744,2509.8,2509.7,1.09018134]
["bitfinex","ETHUSD",1730528319453,4.94784676,2509.8,2509.7,1.09018134]
["bitfinex","ETHUSD",1730528319823,2.85608744,2509.8,2509.7,1.09018134]
["bitfinex","ETHUSD",1730528320221,4.94784676,2509.8,2509.7,1.09018134]
["bitfinex","ETHUSD",1730528320849,4.94784676,2509.8,2509.7,0.7661]
["bitfinex","ETHUSD",1730528321151,4.94784676,2509.8,2509.7,1.09018579]
["bitfinex","ETHUSD",1730528321344,4.94784676,2509.8,2509.7,0.32408579]
["bitfinex","ETHUSD",1730528321668,4.9481284,2509.8,2509.7,0.32408579]
["bitfinex","ETHUSD",1730528324438,4.9481284,2509.8,2509.5,0.8315]
["bitfinex","ETHUSD",1730528324757,2.09204096,2509.7,2509.6,0.57338528]
["bitfinex","ETHUSD",1730528325054,4.9481284,2509.8,2509.6,0.57338528]
["bitfinex","ETHUSD",1730528325278,4.88110096,2509.8,2509.7,0.32408733]
["bitfinex","ETHUSD",1730528325558,2.78906,2509.8,2509.7,0.32408733]
["bitfinex","ETHUSD",1730528328196,2.78906,2509.8,2509.5,0.8315]
["bitfinex","ETHUSD",1730528328473,2.09345314,2509.7,2509.6,0.4487374]
["bitfinex","ETHUSD",1730528328970,2.09345314,2509.7,2509.6,0.69803587]
["bitfinex","ETHUSD",1730528329179,2.09345314,2509.7,2509.6,0.24929855]
["bitfinex","ETHUSD",1730528329365,2.09345314,2509.7,2509.6,0.82267787]
["bitfinex","ETHUSD",1730528329678,2.09345314,2509.7,2509.6,0.69802862]
["bitfinex","ETHUSD",1730528330778,2.0935321,2509.7,2509.6,0.69802862]
["bitfinex","ETHUSD",1730528331849,2.0935321,2509.7,2509.6,0.1246493]
["bitfinex","ETHUSD",1730528332054,2.0935321,2509.7,2509.6,0.57338251]
["bitfinex","ETHUSD",1730528332278,2.0935321,2509.7,2509.6,0.69803062]
["bitfinex","ETHUSD",1730528332848,2.1553114,2509.7,2509.6,0.69803062]
["bitfinex","ETHUSD",1730528335289,0.0617793,2509.7,2509.6,0.69803062]
["bitfinex","ETHUSD",1730528335496,2.09357872,2509.7,2509.6,0.69803062]
["bitfinex","ETHUSD",1730528335785,2.15535802,2509.7,2509.6,0.698032]
["bitfinex","ETHUSD",1730528337858,4.94452802,2509.7,2509.6,0.698032]
["bitfinex","ETHUSD",1730528338191,4.94452802,2509.7,2509.6,0.5733827]
["bitfinex","ETHUSD",1730528338394,6.34610827,2509.7,2509.6,0.5733827]
["bitfinex","ETHUSD",1730528338969,5.02242955,2509.7,2509.6,0.32408587]
["bitfinex","ETHUSD",1730528339288,2.78938,2509.6,2509.2,0.18880571]
["bitfinex","ETHUSD",1730528339464,4.88302982,2509.6,2509.3,0.57343369]
["bitfinex","ETHUSD",1730528339665,0.06178479,2509.5,2509.1,0.8315]
["bitfinex","ETHUSD",1730528340062,0.06178479,2509.5,2509.2,0.57343087]
["bitfinex","ETHUSD",1730528340257,0.06178479,2509.5,2509.3,0.57343087]
["bitfinex","ETHUSD",1730528340486,0.06178479,2509.5,2509.4,0.57343087]
["bitfinex","ETHUSD",1730528341764,0.06178479,2509.5,2509.1,3.62132]
["bitfinex","ETHUSD",1730528342080,0.06178479,2509.5,2509.2,0.76213211]
["bitfinex","ETHUSD",1730528342289,0.06178479,2509.5,2509.3,0.57343082]
["bitfinex","ETHUSD",1730528342484,0.06178479,2509.5,2509.4,0.57343082]
["bitfinex","ETHUSD",1730528343371,2.85118479,2509.5,2509.4,0.57343082]
["bitfinex","ETHUSD",1730528343698,5.71391905,2509.5,2509.4,0.32411307]
["bitfinex","ETHUSD",1730528343857,6.56424895,2509.5,2509.4,0.32411307]
["bitfinex","ETHUSD",1730528344195,4.47141469,2509.5,2509.4,0.32411307]
["bitfinex","ETHUSD",1730528344391,6.56334166,2509.5,2509.4,0.32411307]
["bitfinex","ETHUSD",1730528344695,4.47141469,2509.5,2509.4,0.32411307]
["bitfinex","ETHUSD",1730528344994,4.47141469,2509.5,2509.4,0.12465887]
["bitfinex","ETHUSD",1730528345386,4.47141469,2509.5,2509.4,0.12466754]
["bitfinex","ETHUSD",1730528345766,6.56275449,2509.5,2509.4,0.12466754]
["bitfinex","ETHUSD",1730528346204,6.56277716,2509.5,2509.4,0.12466754]
["bitfinex","ETHUSD",1730528347303,6.56232137,2509.5,2509.4,0.12466754]
["bitfinex","ETHUSD",1730528347670,4.47141469,2509.5,2509.4,0.12466754]
["bitfinex","ETHUSD",1730528348287,6.56197295,2509.5,2509.4,0.12466754]
["bitfinex","ETHUSD",1730528348464,9.56197295,2509.5,2509.4,0.12466754]
["bitfinex","ETHUSD",1730528348670,9.56197295,2509.5,2508.9,0.8315]
["bitfinex","ETHUSD",1730528348671,2.78962,2509.3,2508.9,0.8315]
["bitfinex","ETHUSD",1730528348865,5.5793,2509.3,2508.9,0.8315]
["bitfinex","ETHUSD",1730528349072,0.06157333,2509.2,2509.0,0.32414929]
["bitfinex","ETHUSD",1730528349307,0.06157333,2509.2,2509.1,0.1246728]
["bitfinex","ETHUSD",1730528349308,2.78976,2509.2,2509.1,0.1246728]
["bitfinex","ETHUSD",1730528349599,2.78976,2509.2,2509.1,0.32414929]
["bitfinex","ETHUSD",1730528349803,2.78976,2509.2,2509.1,0.1246728]
["bitfinex","ETHUSD",1730528350003,2.78976,2509.2,2509.1,0.32415237]
["bitfinex","ETHUSD",1730528350172,2.78976,2509.2,2509.1,0.1246728]
["bitfinex","ETHUSD",1730528352733,3.63550301,2509.2,2509.1,0.1246728]
["bitfinex","ETHUSD",1730528352891,3.63550301,2509.2,2508.8,1.46214075]
["bitfinex","ETHUSD",1730528353096,2.78976,2509.2,2508.9,0.32415487]
["bitfinex","ETHUSD",1730528353331,2.78976,2509.2,2509.0,0.12467495]
["bitfinex","ETHUSD",1730528353634,2.78976,2509.2,2509.1,0.12467495]
["bitfinex","ETHUSD",1730528356144,2.78976,2509.2,2509.1,0.12467568]
["bitfinex","ETHUSD",1730528357441,2.78976,2509.2,2508.8,1.46214075]
["bitfinex","ETHUSD",1730528357639,2.78976,2509.2,2508.9,0.12467549]
["bitfinex","ETHUSD",1730528357944,2.78976,2509.2,2509.0,0.12467549]
["bitfinex","ETHUSD",1730528358146,2.78976,2509.2,2508.8,1.46214075]
["bitfinex","ETHUSD",1730528358333,2.78976,2509.2,2508.9,0.12467591]
["bitfinex","ETHUSD",1730528358533,2.78976,2509.2,2509.0,0.12467591]
["bitfinex","ETHUSD",1730528358724,2.78976,2509.2,2508.8,1.46214075]
["bitfinex","ETHUSD",1730528359036,2.78976,2509.2,2508.9,0.12467699]
["bitfinex","ETHUSD",1730528359230,2.78976,2509.2,2509.0,0.12467699]
["bitfinex","ETHUSD",1730528359427,2.78976,2509.2,2508.8,1.46214075]
["bitfinex","ETHUSD",1730528359941,2.78976,2509.2,2508.9,0.12467632]
["bitfinex","ETHUSD",1730528360148,2.78976,2509.2,2509.0,0.12467632]
["bitfinex","ETHUSD",1730528360446,2.78976,2509.2,2508.8,1.66162299]
["bitfinex","ETHUSD",1730528360613,2.78976,2509.2,2508.9,0.12467759]
["bitfinex","ETHUSD",1730528360945,2.78976,2509.2,2509.0,0.12467759]
["bitfinex","ETHUSD",1730528361251,2.78976,2509.2,2508.8,1.66162299]
["bitfinex","ETHUSD",1730528361543,2.78976,2509.2,2508.9,0.12467685]
["bitfinex","ETHUSD",1730528361748,2.78976,2509.2,2509.0,0.12467685]
["bitfinex","ETHUSD",1730528362048,2.78976,2509.2,2508.8,1.66162299]
["bitfinex","ETHUSD",1730528362357,2.78976,2509.2,2508.9,0.12467755]
["bitfinex","ETHUSD",1730528362645,2.78976,2509.2,2508.8,1.66162299]
["bitfinex","ETHUSD",1730528362846,0.06120348,2509.1,2508.9,0.12467755]
["bitfinex","ETHUSD",1730528363041,0.06120348,2509.1,2508.8,1.46214075]
["bitfinex","ETHUSD",1730528363243,0.06120348,2509.1,2508.9,0.12467944]
["bitfinex","ETHUSD",1730528366328,2.85106348,2509.1,2508.9,0.12467944]
["bitfinex","ETHUSD",1730528368117,2.85106348,2509.1,2508.8,1.46214075]
["bitfinex","ETHUSD",1730528368323,2.85106348,2509.1,2508.9,0.12468005]
["bitfinex","ETHUSD",1730528368535,2.85106348,2509.1,2508.7,3.55552]
["bitfinex","ETHUSD",1730528368865,2.85106348,2509.1,2508.8,0.12468013]
["bitfinex","ETHUSD",1730528369037,2.85106348,2509.1,2508.9,0.12468013]
["bitfinex","ETHUSD",1730528369239,2.85106348,2509.1,2508.7,3.75500696]
["bitfinex","ETHUSD",1730528369560,2.85106348,2509.1,2508.8,0.12468062]
["bitfinex","ETHUSD",1730528369768,2.85106348,2509.1,2508.9,0.12468062]
["bitfinex","ETHUSD",1730528369919,2.85106348,2509.1,2508.7,3.75500696]
["bitfinex","ETHUSD",1730528370125,2.85106348,2509.1,2508.8,0.12468058]
["bitfinex","ETHUSD",1730528370335,2.85106348,2509.1,2508.9,0.12468058]
["bitfinex","ETHUSD",1730528370563,2.85106348,2509.1,2508.7,3.75500696]
["bitfinex","ETHUSD",1730528370764,2.85106348,2509.1,2508.8,0.12468067]
["bitfinex","ETHUSD",1730528371061,2.85106348,2509.1,2508.9,0.12468067]
["bitfinex","ETHUSD",1730528371269,2.85106348,2509.1,2508.7,3.75500696]
["bitfinex","ETHUSD",1730528371471,2.85106348,2509.1,2508.8,0.12468072]
["bitfinex","ETHUSD",1730528371665,2.85106348,2509.1,2508.9,0.12468072]
["bitfinex","ETHUSD",1730528371825,2.85106348,2509.1,2508.7,3.75500696]
["bitfinex","ETHUSD",1730528372026,2.85106348,2509.1,2508.8,0.12468073]
["bitfinex","ETHUSD",1730528372226,2.85106348,2509.1,2508.9,0.12468073]
["bitfinex","ETHUSD",1730528372464,2.79003,2509.0,2508.7,0.96478696]
["bitfinex","ETHUSD",1730528372622,0.06114554,2508.9,2508.8,0.12468259]
["bitfinex","ETHUSD",1730528373970,0.06114554,2508.9,2508.7,0.7653]
["bitfinex","ETHUSD",1730528374265,0.06114554,2508.9,2508.8,0.12468751]
["bitfinex","ETHUSD",1730528374461,0.06114554,2508.9,2508.8,0.12468634]
["bitfinex","ETHUSD",1730528376048,6.34558,2509.1,2508.8,0.02468634]
["bitfinex","ETHUSD",1730528376384,0.06106744,2509.0,2508.7,0.96479454]
["bitfinex","ETHUSD",1730528376581,0.06106744,2509.0,2508.7,0.7653]
["bitfinex","ETHUSD",1730528377490,3.21269018,2509.0,2508.7,0.7653]
["bitfinex","ETHUSD",1730528377856,3.21269018,2509.0,2508.6,2.79038]
["bitfinex","ETHUSD",1730528378068,3.21269018,2509.0,2508.6,2.98988019]
["bitfinex","ETHUSD",1730528378256,3.21269018,2509.0,2508.6,2.79038]
["bitfinex","ETHUSD",1730528378471,3.21269018,2509.0,2508.6,2.98988019]
["bitfinex","ETHUSD",1730528378783,3.21269018,2509.0,2508.6,2.79038]
["bitfinex","ETHUSD",1730528378992,2.85101744,2509.0,2508.6,2.98988019]
["bitfinex","ETHUSD",1730528379163,2.85101744,2509.0,2508.6,2.79038]
["bitfinex","ETHUSD",1730528379350,2.85101744,2509.0,2508.6,2.98988019]
["bitfinex","ETHUSD",1730528379550,2.85101744,2509.0,2508.6,2.79038]
["bitfinex","ETHUSD",1730528379779,2.85101744,2509.0,2508.6,2.98988019]
["bitfinex","ETHUSD",1730528379991,2.85101744,2509.0,2508.6,2.79038]
["bitfinex","ETHUSD",1730528380191,2.85101744,2509.0,2508.6,2.98988019]
["bitfinex","ETHUSD",1730528380399,2.85101744,2509.0,2508.6,2.79038]
["bitfinex","ETHUSD",1730528381094,2.85101744,2509.0,2508.6,3.54328]
["bitfinex","ETHUSD",1730528381953,2.85101744,2509.0,2508.6,0.7529]
["bitfinex","ETHUSD",1730528384268,2.85101744,2509.0,2508.7,0.19950465]
["bitfinex","ETHUSD",1730528384564,2.85101744,2509.0,2508.6,0.7029]
["bitfinex","ETHUSD",1730528384782,2.79017,2508.8,2508.7,0.19950565]
["bitfinex","ETHUSD",1730528384988,2.79033,2508.7,2508.4,6.10992439]
["bitfinex","ETHUSD",1730528385200,2.79037,2508.7,2508.5,0.19951863]
["bitfinex","ETHUSD",1730528385396,0.05884755,2508.6,2508.4,6.10992439]
["bitfinex","ETHUSD",1730528388600,0.05884755,2508.6,2508.5,0.12470678]
["bitfinex","ETHUSD",1730528390580,0.05884755,2508.6,2508.4,6.10992439]
["bitfinex","ETHUSD",1730528390777,2.84924755,2508.6,2508.5,0.12470825]
["bitfinex","ETHUSD",1730528390988,2.7904,2508.6,2508.5,0.12470825]
["bitfinex","ETHUSD",1730528391188,2.84923768,2508.6,2508.5,0.12470825]
["bitfinex","ETHUSD",1730528393914,2.84923768,2508.6,2508.4,6.10992439]
["bitfinex","ETHUSD",1730528394100,2.84923768,2508.6,2508.5,0.12470837]
["bitfinex","ETHUSD",1730528395106,2.84923768,2508.6,2508.5,0.12470737]
["bitfinex","ETHUSD",1730528395319,2.84923768,2508.6,2508.5,0.12470758]
["bitfinex","ETHUSD",1730528395709,2.84923768,2508.6,2508.4,6.10992439]
["bitfinex","ETHUSD",1730528396620,2.84923768,2508.6,2508.3,0.1995343]
["bitfinex","ETHUSD",1730528396621,2.84923768,2508.6,2508.3,0.19953267]
["bitfinex","ETHUSD",1730528396821,3.61073768,2508.6,2508.4,0.12470848]
["bitfinex","ETHUSD",1730528397017,3.61073768,2508.6,2508.2,0.7529]
["bitfinex","ETHUSD",1730528397226,3.61073768,2508.6,2508.3,0.32424321]
["bitfinex","ETHUSD",1730528397383,3.61073768,2508.6,2508.4,0.12470889]
["bitfinex","ETHUSD",1730528397606,3.61073768,2508.6,2508.2,0.7529]
["bitfinex","ETHUSD",1730528397848,3.61073768,2508.6,2508.3,0.1247089]
["bitfinex","ETHUSD",1730528398146,3.61073768,2508.6,2508.4,0.12470916]
["bitfinex","ETHUSD",1730528398334,3.61073768,2508.6,2508.2,0.7529]
["bitfinex","ETHUSD",1730528398539,3.61073768,2508.6,2508.3,0.12470827]
["bitfinex","ETHUSD",1730528398845,4.25084045,2508.6,2508.4,0.12470827]
["bitfinex","ETHUSD",1730528399024,4.25084045,2508.6,2508.2,0.19953322]
["bitfinex","ETHUSD",1730528399219,3.61073768,2508.6,2508.3,0.12470853]
["bitfinex","ETHUSD",1730528399416,3.61073768,2508.6,2508.4,0.12470853]
["bitfinex","ETHUSD",1730528399614,3.61073768,2508.6,2508.1,2.79089]
["bitfinex","ETHUSD",1730528399822,3.61073768,2508.6,2508.2,0.32424174]
["bitfinex","ETHUSD",1730528400146,3.61073768,2508.6,2508.3,0.12470836]
["bitfinex","ETHUSD",1730528400348,3.61073768,2508.6,2508.4,0.12470836]
["bitfinex","ETHUSD",1730528400550,3.61073768,2508.6,2508.2,0.19953375]
["bitfinex","ETHUSD",1730528400551,3.61073768,2508.6,2508.1,2.79089]
["bitfinex","ETHUSD",1730528400710,3.61073768,2508.6,2508.2,0.32423994]
["bitfinex","ETHUSD",1730528400911,2.79052,2508.5,2508.3,0.12470767]
["bitfinex","ETHUSD",1730528401111,2.84710567,2508.4,2508.1,0.19954066]
["bitfinex","ETHUSD",1730528401347,2.84710567,2508.4,2508.2,0.12471663]
["bitfinex","ETHUSD",1730528401516,2.84710567,2508.4,2508.1,0.19954066]
["bitfinex","ETHUSD",1730528401517,2.84710567,2508.4,2508.1,0.19954756]
["bitfinex","ETHUSD",1730528401715,2.84710567,2508.4,2508.2,0.12471711]
["bitfinex","ETHUSD",1730528401933,2.84710567,2508.4,2508.0,0.7529]
["bitfinex","ETHUSD",1730528402142,2.84710567,2508.4,2508.1,0.32426792]
["bitfinex","ETHUSD",1730528402340,0.05647567,2508.4,2508.2,0.12471838]
["bitfinex","ETHUSD",1730528402543,0.05647567,2508.4,2508.1,0.1995551]
["bitfinex","ETHUSD",1730528402855,0.05647567,2508.4,2508.2,0.12471745]
["bitfinex","ETHUSD",1730528403154,0.05647567,2508.4,2508.1,0.19954775]
["bitfinex","ETHUSD",1730528403352,0.05647567,2508.4,2508.2,0.12471731]
["bitfinex","ETHUSD",1730528403516,0.05647567,2508.4,2508.3,0.12471644]
["bitfinex","ETHUSD",1730528403956,0.05647567,2508.4,2508.0,0.7529]
["bitfinex","ETHUSD",1730528404260,2.84714567,2508.4,2508.1,0.12471869]
["bitfinex","ETHUSD",1730528404546,3.85107151,2508.4,2508.2,0.12471869]
["bitfinex","ETHUSD",1730528404746,2.84714567,2508.4,2508.0,0.95245021]
["bitfinex","ETHUSD",1730528404911,2.84714567,2508.4,2508.1,0.12472075]
["bitfinex","ETHUSD",1730528405116,2.84714567,2508.4,2508.3,0.7529]
["bitfinex","ETHUSD",1730528405117,0.05647567,2508.4,2508.3,0.7529]
["bitfinex","ETHUSD",1730528405318,0.05647567,2508.4,2508.3,3.54363]
["bitfinex","ETHUSD",1730528405514,3.55171,2508.8,2508.3,3.66834064]
["bitfinex","ETHUSD",1730528405733,0.89944029,2508.7,2508.4,1.46214075]
["bitfinex","ETHUSD",1730528406151,0.05643444,2508.7,2508.4,1.46214075]
["bitfinex","ETHUSD",1730528406448,0.7615,2508.8,2508.4,1.46214075]
["bitfinex","ETHUSD",1730528406651,0.0564073,2508.6,2508.4,1.46214075]
["bitfinex","ETHUSD",1730528406815,3.55174,2508.8,2508.4,1.46214075]
["bitfinex","ETHUSD",1730528407020,0.05639661,2508.5,2508.4,1.46214075]
["bitfinex","ETHUSD",1730528407221,3.55174,2508.8,2508.4,1.58684753]
["bitfinex","ETHUSD",1730528407552,0.8429424,2508.7,2508.5,0.12470707]
["bitfinex","ETHUSD",1730528407732,0.89947228,2508.7,2508.4,1.46214075]
["bitfinex","ETHUSD",1730528407934,0.05652988,2508.7,2508.5,0.12470714]
["bitfinex","ETHUSD",1730528408133,3.55174,2508.8,2508.4,1.46214075]
["bitfinex","ETHUSD",1730528408333,0.05653235,2508.6,2508.5,0.12470771]
["bitfinex","ETHUSD",1730528408653,0.55,2508.8,2508.6,0.7529]
["bitfinex","ETHUSD",1730528408956,2.08754398,2509.2,2508.8,3.54307]
["bitfinex","ETHUSD",1730528409155,4.87717398,2509.3,2508.9,0.87759083]
["bitfinex","ETHUSD",1730528409451,4.87717398,2509.3,2509.0,0.12467468]
["bitfinex","ETHUSD",1730528409452,2.78963,2509.3,2509.0,0.12467468]
["bitfinex","ETHUSD",1730528409624,2.78963,2509.3,2508.9,0.7529]
["bitfinex","ETHUSD",1730528409829,2.08754398,2509.4,2509.1,0.8245]
["bitfinex","ETHUSD",1730528410028,4.87688398,2509.6,2509.2,1.46214075]
["bitfinex","ETHUSD",1730528410518,2.78934,2509.6,2509.2,1.46214075]
["bitfinex","ETHUSD",1730528411150,2.78934,2509.6,2509.1,0.8245]
["bitfinex","ETHUSD",1730528411352,2.08792335,2509.6,2509.2,0.12466634]
["bitfinex","ETHUSD",1730528411539,4.87710335,2509.7,2509.1,0.8245]
["bitfinex","ETHUSD",1730528411715,4.87710335,2509.7,2509.2,0.12466507]
["bitfinex","ETHUSD",1730528411920,13.32623231,2509.8,2509.3,3.61405]
["bitfinex","ETHUSD",1730528412147,2.78918,2509.7,2509.3,0.8245]
["bitfinex","ETHUSD",1730528414256,11.23827896,2509.8,2509.3,0.8245]
["bitfinex","ETHUSD",1730528414434,3.78827896,2509.8,2509.3,3.61403]
["bitfinex","ETHUSD",1730528418148,3.78827896,2509.8,2509.3,0.8245]
["bitfinex","ETHUSD",1730528419031,3.78827896,2509.8,2509.1,0.94915583]
["bitfinex","ETHUSD",1730528419032,2.78951,2509.4,2509.1,0.94915583]
["bitfinex","ETHUSD",1730528419236,2.78951,2509.4,2509.1,0.8245]
["bitfinex","ETHUSD",1730528419454,5.57909,2509.4,2509.1,0.8245]
["bitfinex","ETHUSD",1730528419625,2.7897,2509.3,2509.1,0.8245]
["bitfinex","ETHUSD",1730528419831,2.7897,2509.3,2508.9,0.94917455]
["bitfinex","ETHUSD",1730528420338,2.78975,2509.2,2508.9,0.8245]
["bitfinex","ETHUSD",1730528423028,0.05321204,2509.1,2508.9,0.8245]
["bitfinex","ETHUSD",1730528425427,2.84306204,2509.1,2508.9,0.8245]
["bitfinex","ETHUSD",1730528425655,3.40634324,2509.1,2508.9,0.8245]
["bitfinex","ETHUSD",1730528425855,0.61649324,2509.1,2508.9,0.8245]
["bitfinex","ETHUSD",1730528426062,0.61649324,2509.1,2508.7,0.91367694]
["bitfinex","ETHUSD",1730528426255,0.05321204,2509.1,2508.7,0.91367694]
["bitfinex","ETHUSD",1730528426440,0.05321204,2509.1,2508.7,0.91368143]
["bitfinex","ETHUSD",1730528426769,0.05321204,2509.1,2508.7,3.70395143]
["bitfinex","ETHUSD",1730528428201,0.05321204,2509.1,2508.7,3.70395071]
["bitfinex","ETHUSD",1730528428564,0.05321204,2509.1,2508.7,3.70395047]
["bitfinex","ETHUSD",1730528431511,0.05321204,2509.1,2508.7,3.57927]
["bitfinex","ETHUSD",1730528431808,0.05321204,2509.1,2508.7,3.70394897]
["bitfinex","ETHUSD",1730528432274,0.10339558,2509.1,2508.7,3.70394897]
["bitfinex","ETHUSD",1730528439435,0.10339558,2509.1,2508.7,3.57927]
["bitfinex","ETHUSD",1730528439740,0.10339558,2509.1,2508.8,0.12467987]
["bitfinex","ETHUSD",1730528439898,2.89330558,2509.1,2508.6,2.7904]
["bitfinex","ETHUSD",1730528440106,2.89330558,2509.1,2508.7,0.1246821]
["bitfinex","ETHUSD",1730528440839,2.89330558,2509.1,2508.6,2.7904]
["bitfinex","ETHUSD",1730528441339,2.89330558,2509.1,2508.7,0.12468518]
["bitfinex","ETHUSD",1730528441695,2.89330558,2509.1,2508.7,0.12468539]
["bitfinex","ETHUSD",1730528441900,2.79002,2509.0,2508.5,7.82299075]
["bitfinex","ETHUSD",1730528442104,0.10338471,2508.9,2508.6,0.12468582]
["bitfinex","ETHUSD",1730528442425,0.10338471,2508.9,2508.5,5.03254075]
["bitfinex","ETHUSD",1730528442846,0.10338471,2508.9,2508.6,0.12468593]
["bitfinex","ETHUSD",1730528443031,0.10338471,2508.9,2508.5,5.03254075]
["bitfinex","ETHUSD",1730528443210,0.10338471,2508.9,2508.6,0.12468684]
["bitfinex","ETHUSD",1730528443415,0.10338471,2508.9,2508.5,5.03254075]
["bitfinex","ETHUSD",1730528443610,0.10338471,2508.9,2508.6,0.12468686]
["bitfinex","ETHUSD",1730528443838,0.10338471,2508.9,2508.7,0.12468686]
["bitfinex","ETHUSD",1730528444003,0.10338471,2508.9,2508.6,0.12468686]
["bitfinex","ETHUSD",1730528444205,0.10338471,2508.9,2508.5,5.03254075]
["bitfinex","ETHUSD",1730528444509,0.10338471,2508.9,2508.6,0.12468682]
["bitfinex","ETHUSD",1730528444708,0.10338471,2508.9,2508.5,0.12469709]
["bitfinex","ETHUSD",1730528444709,0.7527,2508.7,2508.5,0.12469709]
["bitfinex","ETHUSD",1730528444924,0.103306,2508.6,2508.4,0.12469895]
["bitfinex","ETHUSD",1730528445237,0.103306,2508.6,2508.3,2.79067]
["bitfinex","ETHUSD",1730528445413,0.103306,2508.6,2508.4,0.12469861]
["bitfinex","ETHUSD",1730528445610,3.7527,2508.9,2508.4,2.79054]
["bitfinex","ETHUSD",1730528445919,0.7527,2508.9,2508.5,4.3773078]
["bitfinex","ETHUSD",1730528446235,0.10324883,2508.8,2508.5,4.25261075]
["bitfinex","ETHUSD",1730528446457,0.10324883,2508.8,2508.6,0.12468931]
["bitfinex","ETHUSD",1730528446663,0.10324883,2508.8,2508.5,4.25261075]
["bitfinex","ETHUSD",1730528446955,0.10324883,2508.8,2508.6,0.124689]
["bitfinex","ETHUSD",1730528447161,0.10324883,2508.8,2508.5,4.25261075]
["bitfinex","ETHUSD",1730528447320,0.10324883,2508.8,2508.6,0.12468903]
["bitfinex","ETHUSD",1730528447519,0.10324883,2508.8,2508.5,4.25261075]
["bitfinex","ETHUSD",1730528447731,0.10324883,2508.8,2508.6,0.12468919]
["bitfinex","ETHUSD",1730528447938,0.10324883,2508.8,2508.5,4.25261075]
["bitfinex","ETHUSD",1730528448259,0.10324883,2508.8,2508.6,0.12468925]
["bitfinex","ETHUSD",1730528448453,0.10324883,2508.8,2508.7,0.12468925]
["bitfinex","ETHUSD",1730528449153,0.10324883,2508.8,2508.5,4.25261075]
["bitfinex","ETHUSD",1730528449359,0.10324883,2508.8,2508.6,0.1246902]
["bitfinex","ETHUSD",1730528449568,0.10324883,2508.8,2508.7,0.1246902]
["bitfinex","ETHUSD",1730528449725,0.10324883,2508.8,2508.7,0.12468921]
["bitfinex","ETHUSD",1730528450064,0.10324883,2508.8,2508.7,0.12468933]
["bitfinex","ETHUSD",1730528453265,0.10324883,2508.8,2508.5,4.25261075]
["bitfinex","ETHUSD",1730528453564,0.10324883,2508.8,2508.6,0.32419273]
["bitfinex","ETHUSD",1730528453751,0.10324883,2508.8,2508.7,0.12468951]
["bitfinex","ETHUSD",1730528456867,0.10324883,2508.8,2508.5,2.79047]
["bitfinex","ETHUSD",1730528457039,0.10324883,2508.8,2508.6,0.12469229]
["bitfinex","ETHUSD",1730528457450,0.10324883,2508.8,2508.7,0.12469229]
["bitfinex","ETHUSD",1730528458846,0.10324883,2508.8,2508.5,2.79047]
["bitfinex","ETHUSD",1730528459164,0.10324883,2508.8,2508.7,0.12469376]
["bitfinex","ETHUSD",1730528460437,0.10324883,2508.8,2508.5,2.79047]
["bitfinex","ETHUSD",1730528460838,0.10324883,2508.8,2508.3,4.25287075]
["bitfinex","ETHUSD",1730528461170,0.10324883,2508.8,2508.4,2.79061]
["bitfinex","ETHUSD",1730528461968,0.10324883,2508.8,2508.3,4.75615783]
["bitfinex","ETHUSD",1730528462174,2.89343883,2508.8,2508.3,7.54683783]
["bitfinex","ETHUSD",1730528462366,2.89343883,2508.8,2508.3,4.75610783]
["bitfinex","ETHUSD",1730528462571,0.7527,2508.7,2508.1,1.46214075]
["bitfinex","ETHUSD",1730528462774,0.7527,2508.7,2507.8,0.84478004]
["bitfinex","ETHUSD",1730528462775,3.0,2508.3,2507.9,4.25331075]
["bitfinex","ETHUSD",1730528462933,3.0,2508.3,2507.8,2.7998324]
["bitfinex","ETHUSD",1730528462934,6.54344,2508.3,2507.8,2.7998324]
["bitfinex","ETHUSD",1730528463129,6.54344,2508.3,2507.8,0.0086424]
["bitfinex","ETHUSD",1730528463130,3.0,2508.1,2507.8,0.0086424]
["bitfinex","ETHUSD",1730528463375,3.0,2507.9,2507.8,0.0086424]
["bitfinex","ETHUSD",1730528463557,8.56601075,2507.9,2507.8,0.0086424]
["bitfinex","ETHUSD",1730528463734,8.65916706,2507.9,2507.8,0.0086424]
["bitfinex","ETHUSD",1730528463933,8.66916706,2507.9,2507.8,0.0086424]
["bitfinex","ETHUSD",1730528464170,12.15075531,2507.9,2507.8,0.0086424]
["bitfinex","ETHUSD",1730528464365,10.06579414,2507.9,2507.8,0.0086424]
["bitfinex","ETHUSD",1730528465229,12.14915456,2507.9,2507.8,0.0086424]
["bitfinex","ETHUSD",1730528466245,8.60365339,2507.9,2507.8,0.0086424]
["bitfinex","ETHUSD",1730528466458,8.59365339,2507.9,2507.8,0.0086424]
["bitfinex","ETHUSD",1730528466659,7.19702631,2507.9,2507.8,0.0086424]
["bitfinex","ETHUSD",1730528466862,0.10315631,2507.9,2507.8,0.0086424]
["bitfinex","ETHUSD",1730528467175,2.79089,2508.2,2507.8,0.7886424]
["bitfinex","ETHUSD",1730528467377,0.10233358,2507.9,2507.8,0.7886424]
["bitfinex","ETHUSD",1730528467668,2.79096,2508.1,2507.8,0.7886424]
["bitfinex","ETHUSD",1730528467875,0.09896813,2507.9,2507.8,0.7886424]
["bitfinex","ETHUSD",1730528468382,5.7907,2508.4,2507.8,0.7886424]
["bitfinex","ETHUSD",1730528468671,0.09896813,2507.9,2507.8,0.7886424]
["bitfinex","ETHUSD",1730528468881,2.79087,2508.2,2507.8,0.7886424]
["bitfinex","ETHUSD",1730528469089,0.09896813,2507.9,2507.8,0.7886424]
["bitfinex","ETHUSD",1730528469585,2.79087,2508.2,2507.8,0.7886424]
["bitfinex","ETHUSD",1730528469792,0.09896813,2507.9,2507.8,0.7886424]
["bitfinex","ETHUSD",1730528469953,2.79087,2508.2,2507.8,1.57200472]
["bitfinex","ETHUSD",1730528470156,0.09898553,2508.1,2507.8,1.57200472]
["bitfinex","ETHUSD",1730528471551,2.88997553,2508.1,2507.8,1.57200472]
["bitfinex","ETHUSD",1730528472262,2.88997553,2508.1,2507.8,0.7886424]
["bitfinex","ETHUSD",1730528476686,2.79109,2508.0,2507.8,0.7886424]
["bitfinex","ETHUSD",1730528476997,0.09906988,2507.9,2507.8,0.7886424]
["bitfinex","ETHUSD",1730528477378,0.09906988,2507.9,2507.8,0.0086424]
["bitfinex","ETHUSD",1730528477614,2.89023988,2507.9,2507.8,0.0086424]
["bitfinex","ETHUSD",1730528477756,3.45837287,2507.9,2507.8,0.0086424]
["bitfinex","ETHUSD",1730528478894,7.00837287,2507.9,2507.8,0.0086424]
["bitfinex","ETHUSD",1730528479702,6.45837287,2507.9,2507.8,0.0086424]
["bitfinex","ETHUSD",1730528479869,2.89023988,2507.9,2507.8,0.0086424]
["bitfinex","ETHUSD",1730528484882,0.09906988,2507.9,2507.8,0.0086424]
["bitfinex","ETHUSD",1730528489303,2.79101,2508.1,2507.8,0.0086424]
["bitfinex","ETHUSD",1730528489512,0.09908082,2507.9,2507.8,0.0086424]
["bitfinex","ETHUSD",1730528489678,2.79101,2508.1,2507.8,0.0086424]
["bitfinex","ETHUSD",1730528489878,0.09908082,2507.9,2507.8,0.0086424]
["bitfinex","ETHUSD",1730528490207,2.79101,2508.1,2507.8,0.0086424]
["bitfinex","ETHUSD",1730528490410,0.09908739,2507.9,2507.8,0.0086424]
["bitfinex","ETHUSD",1730528490713,2.79096,2508.1,2507.8,0.0086424]
["bitfinex","ETHUSD",1730528491008,2.79108,2508.0,2507.8,0.0086424]
["bitfinex","ETHUSD",1730528491183,0.09909391,2508.0,2507.8,0.8176424]
["bitfinex","ETHUSD",1730528491905,0.09909391,2508.0,2507.8,2.78691247]
["bitfinex","ETHUSD",1730528492910,0.09909391,2508.0,2507.8,5.57812247]
["bitfinex","ETHUSD",1730528493081,0.09909391,2508.0,2507.9,3.60017]
["bitfinex","ETHUSD",1730528493415,2.79052,2508.5,2508.0,2.791]
["bitfinex","ETHUSD",1730528493617,2.79052,2508.5,2508.1,1.46214075]
["bitfinex","ETHUSD",1730528494710,2.79052,2508.5,2508.1,2.24747183]
["bitfinex","ETHUSD",1730528495077,2.79025,2508.8,2508.3,4.25287075]
["bitfinex","ETHUSD",1730528495277,2.79025,2508.8,2508.5,1.46214075]
["bitfinex","ETHUSD",1730528495913,2.79029,2508.7,2508.5,1.46214075]
["bitfinex","ETHUSD",1730528497082,2.79025,2508.8,2508.5,1.46214075]
["bitfinex","ETHUSD",1730528497507,2.79033,2508.7,2508.3,1.46214075]
["bitfinex","ETHUSD",1730528497696,2.79033,2508.7,2508.3,2.32593893]
["bitfinex","ETHUSD",1730528498215,0.09952088,2508.6,2508.3,2.32593893]
["bitfinex","ETHUSD",1730528498578,0.09952088,2508.6,2508.3,2.45063351]
["bitfinex","ETHUSD",1730528498774,2.79025,2508.8,2508.3,5.11666893]
["bitfinex","ETHUSD",1730528498979,0.09954713,2508.7,2508.3,5.11666893]
["bitfinex","ETHUSD",1730528499175,5.58049,2508.8,2508.4,0.87164189]
["bitfinex","ETHUSD",1730528499383,2.88983931,2508.7,2508.4,0.87164189]
["bitfinex","ETHUSD",1730528499990,0.09954931,2508.7,2508.4,0.87164189]
["bitfinex","ETHUSD",1730528500224,2.79008,2508.9,2508.5,2.21604075]
["bitfinex","ETHUSD",1730528500386,0.09951758,2508.6,2508.5,2.21604075]
["bitfinex","ETHUSD",1730528500586,2.79003,2509.0,2508.5,2.81633065]
["bitfinex","ETHUSD",1730528500795,2.79028,2508.7,2508.1,2.79093]
["bitfinex","ETHUSD",1730528501020,2.89001817,2508.6,2508.2,0.12469687]
["bitfinex","ETHUSD",1730528501328,2.89001817,2508.6,2508.1,0.12469687]
["bitfinex","ETHUSD",1730528502220,2.89001817,2508.6,2508.2,0.12469687]
["bitfinex","ETHUSD",1730528502521,2.89001817,2508.6,2508.1,0.12470416]
["bitfinex","ETHUSD",1730528502872,2.89001817,2508.6,2508.2,0.12470416]
["bitfinex","ETHUSD",1730528503034,2.89001817,2508.6,2508.1,1.58684491]
["bitfinex","ETHUSD",1730528503322,2.89001817,2508.6,2508.2,0.12470416]
["bitfinex","ETHUSD",1730528503819,2.79056,2508.5,2507.9,0.7539]
["bitfinex","ETHUSD",1730528504019,2.79073,2508.3,2508.0,0.12470387]
["bitfinex","ETHUSD",1730528504225,2.79073,2508.3,2507.9,2.21604075]
["bitfinex","ETHUSD",1730528504386,0.09946196,2508.2,2508.0,0.12471201]
["bitfinex","ETHUSD",1730528504784,2.79073,2508.3,2508.0,0.12471201]
["bitfinex","ETHUSD",1730528505004,0.09942906,2508.2,2508.0,0.12471201]
["bitfinex","ETHUSD",1730528505199,2.79073,2508.3,2508.0,0.12471201]
["bitfinex","ETHUSD",1730528505620,0.09963642,2508.2,2508.0,0.12471201]
["bitfinex","ETHUSD",1730528505784,2.79073,2508.3,2508.0,0.12471201]
["bitfinex","ETHUSD",1730528506288,2.89054312,2508.2,2508.0,0.12471201]
["bitfinex","ETHUSD",1730528506488,2.89053312,2508.2,2507.9,0.12471201]
["bitfinex","ETHUSD",1730528506697,2.79096,2508.1,2507.8,0.0086424]
["bitfinex","ETHUSD",1730528506897,2.89056468,2508.1,2507.9,0.1247187]
["bitfinex","ETHUSD",1730528507437,0.09960468,2508.1,2507.9,0.1247187]
["bitfinex","ETHUSD",1730528507635,2.79086,2508.2,2507.9,0.1247187]
["bitfinex","ETHUSD",1730528507872,0.09957625,2508.0,2507.9,0.1247187]
["bitfinex","ETHUSD",1730528507993,2.79086,2508.2,2507.9,0.1247187]
["bitfinex","ETHUSD",1730528508342,0.09956191,2508.1,2507.9,0.1247187]
["bitfinex","ETHUSD",1730528508637,0.09956191,2508.1,2507.8,0.0086424]
["bitfinex","ETHUSD",1730528508945,0.09956191,2508.1,2507.9,0.12472286]
["bitfinex","ETHUSD",1730528509232,0.09956191,2508.1,2507.8,0.0086424]
["bitfinex","ETHUSD",1730528509439,0.09956191,2508.1,2507.9,0.12472249]
["bitfinex","ETHUSD",1730528509637,0.09956191,2508.1,2507.8,0.08838549]
["bitfinex","ETHUSD",1730528509847,0.09956191,2508.1,2507.9,0.12472196]
["bitfinex","ETHUSD",1730528510015,0.09956191,2508.1,2507.8,0.08838549]
["bitfinex","ETHUSD",1730528510341,0.09956191,2508.1,2507.9,0.12472182]
["bitfinex","ETHUSD",1730528510504,0.09956191,2508.1,2507.8,0.08838549]
["bitfinex","ETHUSD",1730528510703,0.09956191,2508.1,2507.9,0.12472195]
["bitfinex","ETHUSD",1730528510939,0.09956191,2508.1,2507.8,0.08838549]
["bitfinex","ETHUSD",1730528511114,0.09956191,2508.1,2507.8,0.0086424]
["bitfinex","ETHUSD",1730528511318,0.09956191,2508.1,2507.9,0.12472267]
["bitfinex","ETHUSD",1730528511523,0.09956191,2508.1,2507.8,0.0086424]
["bitfinex","ETHUSD",1730528511702,0.09956191,2508.1,2507.9,0.12472256]
["bitfinex","ETHUSD",1730528511903,0.09956191,2508.1,2507.8,0.0086424]
["bitfinex","ETHUSD",1730528512137,0.09956191,2508.1,2507.9,0.12472269]
["bitfinex","ETHUSD",1730528512339,0.09956191,2508.1,2508.0,0.12472269]
["bitfinex","ETHUSD",1730528512544,0.09956191,2508.1,2508.0,5.13182344]
["bitfinex","ETHUSD",1730528512846,2.79034,2508.7,2508.1,2.79095]
["bitfinex","ETHUSD",1730528512999,2.79034,2508.7,2508.2,1.78641918]
["bitfinex","ETHUSD",1730528513198,2.87336722,2508.6,2508.3,0.12472269]
["bitfinex","ETHUSD",1730528513403,2.87336722,2508.6,2508.4,0.12470008]
["bitfinex","ETHUSD",1730528513626,2.87336722,2508.6,2508.1,2.99050574]
["bitfinex","ETHUSD",1730528513899,2.87336722,2508.6,2508.2,0.12470172]
["bitfinex","ETHUSD",1730528514105,0.08290722,2508.6,2508.3,0.12470172]
["bitfinex","ETHUSD",1730528514306,0.08290722,2508.6,2508.4,0.12470172]
["bitfinex","ETHUSD",1730528514504,0.08290722,2508.6,2508.2,2.79082]
["bitfinex","ETHUSD",1730528514946,0.08290722,2508.6,2508.3,0.12470154]
["bitfinex","ETHUSD",1730528515247,0.08290722,2508.6,2508.2,2.79082]
["bitfinex","ETHUSD",1730528515414,0.08290722,2508.6,2508.3,0.12470113]
["bitfinex","ETHUSD",1730528515622,2.87330722,2508.6,2508.2,3.67054032]
["bitfinex","ETHUSD",1730528515937,2.87330722,2508.6,2508.3,0.12470208]
["bitfinex","ETHUSD",1730528516139,0.08290722,2508.6,2508.2,2.79082]
["bitfinex","ETHUSD",1730528516330,0.08290722,2508.6,2508.3,0.1247022]
["bitfinex","ETHUSD",1730528516529,0.37023194,2508.6,2508.1,0.1995218]
["bitfinex","ETHUSD",1730528516736,2.79051,2508.5,2508.2,0.12470271]
["bitfinex","ETHUSD",1730528517040,0.08299887,2508.4,2508.3,0.12470271]
["bitfinex","ETHUSD",1730528517620,2.79048,2508.6,2508.3,0.12470271]
["bitfinex","ETHUSD",1730528517801,3.63497756,2508.5,2508.0,3.7444218]
["bitfinex","ETHUSD",1730528518024,2.79068,2508.4,2508.1,0.12470447]
["bitfinex","ETHUSD",1730528518228,0.08297034,2508.3,2508.2,0.12470811]
["bitfinex","ETHUSD",1730528518443,2.79074,2508.3,2508.2,0.12470811]
["bitfinex","ETHUSD",1730528518660,2.87371034,2508.3,2508.1,0.12471154]
["bitfinex","ETHUSD",1730528518863,2.87371034,2508.3,2507.9,2.79117]
["bitfinex","ETHUSD",1730528519067,2.87371034,2508.3,2508.0,0.12471455]
["bitfinex","ETHUSD",1730528519250,0.08297034,2508.3,2508.1,0.12471455]
["bitfinex","ETHUSD",1730528519456,0.08297034,2508.3,2507.9,2.79117]
["bitfinex","ETHUSD",1730528519772,0.08297034,2508.3,2508.0,0.12471105]
["bitfinex","ETHUSD",1730528519930,0.08297034,2508.3,2508.1,0.12471105]
["bitfinex","ETHUSD",1730528520135,0.08297034,2508.3,2507.9,3.79276162]
["bitfinex","ETHUSD",1730528520335,0.08297034,2508.3,2508.0,0.12471129]
["bitfinex","ETHUSD",1730528520629,0.08297034,2508.3,2508.1,0.12471129]
["bitfinex","ETHUSD",1730528520833,0.08297034,2508.3,2508.2,0.12471129]
["bitfinex","ETHUSD",1730528521701,0.08297034,2508.3,2507.9,3.59322316]
["bitfinex","ETHUSD",1730528523400,0.08297034,2508.3,2508.0,0.12471069]
["bitfinex","ETHUSD",1730528523699,6.34254,2508.5,2508.0,2.91577069]
["bitfinex","ETHUSD",1730528524000,0.08280989,2508.2,2508.0,2.91577069]
["bitfinex","ETHUSD",1730528524195,6.34256,2508.5,2508.0,3.8104891]
["bitfinex","ETHUSD",1730528524397,0.08290668,2508.1,2508.0,2.91577069]
["bitfinex","ETHUSD",1730528524567,6.34257,2508.5,2508.0,2.91577069]
["bitfinex","ETHUSD",1730528524897,2.79064,2508.4,2507.8,5.02978315]
["bitfinex","ETHUSD",1730528525098,2.87357277,2508.4,2507.9,2.79109]
["bitfinex","ETHUSD",1730528525299,0.7614,2508.2,2508.1,0.1247117]
["bitfinex","ETHUSD",1730528525460,3.55224,2508.2,2508.1,0.1247117]
["bitfinex","ETHUSD",1730528525664,3.63514424,2508.2,2508.1,0.1247117]
["bitfinex","ETHUSD",1730528526100,0.84430424,2508.2,2508.1,0.1247117]
["bitfinex","ETHUSD",1730528526975,3.63514424,2508.2,2508.1,0.1247117]
["bitfinex","ETHUSD",1730528527202,4.31408239,2508.2,2508.1,0.1247117]
["bitfinex","ETHUSD",1730528527375,4.31408239,2508.2,2507.8,0.0086424]
["bitfinex","ETHUSD",1730528527696,3.63514424,2508.2,2507.8,0.0086424]
["bitfinex","ETHUSD",1730528529803,2.79097,2508.1,2507.8,0.0086424]
["bitfinex","ETHUSD",1730528530303,0.08268205,2508.0,2507.8,0.0086424]
["bitfinex","ETHUSD",1730528532331,0.7614,2508.2,2507.9,0.12472663]
["bitfinex","ETHUSD",1730528532611,0.08268308,2507.9,2507.8,0.0086424]
["bitfinex","ETHUSD",1730528532817,3.5523,2508.2,2507.8,0.13336817]
["bitfinex","ETHUSD",1730528533024,0.08266675,2507.9,2507.8,0.0086424]
["bitfinex","ETHUSD",1730528533225,3.5523,2508.2,2507.8,0.33292943]
["bitfinex","ETHUSD",1730528533517,0.08260726,2507.9,2507.8,0.20820366]
["bitfinex","ETHUSD",1730528533718,3.5523,2508.2,2507.8,0.77909589]
["bitfinex","ETHUSD",1730528533885,3.5523,2508.2,2507.9,0.12472579]
["bitfinex","ETHUSD",1730528534086,3.5523,2508.2,2507.8,0.20820366]
["bitfinex","ETHUSD",1730528534399,3.5523,2508.2,2507.9,0.12472587]
["bitfinex","ETHUSD",1730528534617,3.5523,2508.2,2507.8,0.20820384]
["bitfinex","ETHUSD",1730528534929,3.5523,2508.2,2507.9,0.12472605]
["bitfinex","ETHUSD",1730528535101,3.5523,2508.2,2507.9,0.12472544]
["bitfinex","ETHUSD",1730528535285,3.5523,2508.2,2508.0,0.12472544]
["bitfinex","ETHUSD",1730528535479,3.5523,2508.2,2507.8,0.20820311]
["bitfinex","ETHUSD",1730528535695,3.5523,2508.2,2507.9,0.12472569]
["bitfinex","ETHUSD",1730528535917,3.5523,2508.2,2508.0,0.12472569]
["bitfinex","ETHUSD",1730528536187,3.5523,2508.2,2507.8,0.0086424]
["bitfinex","ETHUSD",1730528536420,3.5523,2508.2,2507.9,0.12472556]
["bitfinex","ETHUSD",1730528536590,3.5523,2508.2,2508.0,0.12472556]
["bitfinex","ETHUSD",1730528536807,3.5523,2508.2,2507.8,0.0086424]
["bitfinex","ETHUSD",1730528537032,2.791,2508.1,2507.9,0.12472545]
["bitfinex","ETHUSD",1730528537328,3.5523,2508.2,2508.0,0.12472545]
["bitfinex","ETHUSD",1730528537518,3.5523,2508.2,2507.8,0.0086424]
["bitfinex","ETHUSD",1730528537712,3.5523,2508.2,2507.9,0.12472562]
["bitfinex","ETHUSD",1730528537891,2.79096,2508.1,2508.0,0.12472562]
["bitfinex","ETHUSD",1730528538093,3.5523,2508.2,2508.0,0.12472562]
["bitfinex","ETHUSD",1730528538296,3.5523,2508.2,2507.8,0.0086424]
["bitfinex","ETHUSD",1730528538529,3.5523,2508.2,2507.9,0.12472594]
["bitfinex","ETHUSD",1730528538696,3.5523,2508.2,2508.0,0.12472594]
["bitfinex","ETHUSD",1730528538896,3.5523,2508.2,2507.9,0.19955883]
["bitfinex","ETHUSD",1730528539194,3.5523,2508.2,2508.0,0.12472368]
["bitfinex","ETHUSD",1730528539389,3.5523,2508.2,2507.8,4.26205315]
["bitfinex","ETHUSD",1730528539625,3.5523,2508.2,2507.9,0.12472464]
["bitfinex","ETHUSD",1730528539935,3.5523,2508.2,2508.0,0.12472464]
["bitfinex","ETHUSD",1730528540138,3.5523,2508.2,2507.9,0.19955834]
["bitfinex","ETHUSD",1730528540474,3.5523,2508.2,2508.0,0.12472405]
["bitfinex","ETHUSD",1730528540738,3.5523,2508.2,2507.9,0.19955834]
["bitfinex","ETHUSD",1730528540898,3.5523,2508.2,2508.0,0.12472415]
["bitfinex","ETHUSD",1730528541093,3.5523,2508.2,2507.8,4.26205315]
["bitfinex","ETHUSD",1730528541290,3.5523,2508.2,2507.9,0.12472423]
["bitfinex","ETHUSD",1730528541598,3.5523,2508.2,2508.0,0.12472423]
["bitfinex","ETHUSD",1730528541827,3.5523,2508.2,2507.8,4.26205315]
["bitfinex","ETHUSD",1730528542032,3.5523,2508.2,2507.9,0.1247241]
["bitfinex","ETHUSD",1730528542334,3.5523,2508.2,2508.0,0.1247241]
["bitfinex","ETHUSD",1730528542531,3.5523,2508.2,2507.8,4.26205315]
["bitfinex","ETHUSD",1730528542838,3.5523,2508.2,2507.9,0.12472467]
["bitfinex","ETHUSD",1730528543140,0.07990321,2508.1,2508.0,0.12472467]
["bitfinex","ETHUSD",1730528545748,0.07990321,2508.1,2508.0,0.32427858]
["bitfinex","ETHUSD",1730528546053,0.07990321,2508.1,2508.0,0.12472133]
["bitfinex","ETHUSD",1730528546549,3.63425321,2508.1,2508.0,0.12472391]
["bitfinex","ETHUSD",1730528546925,3.63425321,2508.1,2508.0,0.32428184]
["bitfinex","ETHUSD",1730528547126,0.84330321,2508.1,2508.0,0.32428184]
["bitfinex","ETHUSD",1730528550224,0.07990321,2508.1,2508.0,0.32428184]
["bitfinex","ETHUSD",1730528553577,0.07990321,2508.1,2508.0,0.12472337]
["bitfinex","ETHUSD",1730528553745,0.07990321,2508.1,2508.0,0.32428077]
["bitfinex","ETHUSD",1730528555866,6.34497,2508.3,2508.0,0.32428077]
["bitfinex","ETHUSD",1730528556063,0.07994497,2508.2,2508.1,0.12472337]
["bitfinex","ETHUSD",1730528556279,2.08488656,2508.4,2508.1,0.12472337]
["bitfinex","ETHUSD",1730528556570,4.87557656,2508.4,2508.2,0.12472337]
["bitfinex","ETHUSD",1730528556740,2.79069,2508.4,2508.3,0.12472337]
["bitfinex","ETHUSD",1730528557485,4.87557656,2508.4,2508.1,0.7622]
["bitfinex","ETHUSD",1730528557932,0.0800529,2508.3,2508.2,0.12471778]
["bitfinex","ETHUSD",1730528561256,0.0800529,2508.3,2508.2,0.32426325]
["bitfinex","ETHUSD",1730528561996,0.0800529,2508.3,2508.2,0.85822765]
["bitfinex","ETHUSD",1730528562281,4.87540656,2508.5,2508.2,2.3203684]
["bitfinex","ETHUSD",1730528562282,2.08488656,2508.5,2508.2,2.3203684]
["bitfinex","ETHUSD",1730528562578,2.08488656,2508.5,2508.3,0.32426325]
["bitfinex","ETHUSD",1730528562738,5.58097,2508.6,2508.2,1.99610515]
["bitfinex","ETHUSD",1730528562739,4.87536656,2508.6,2508.4,0.12471778]
["bitfinex","ETHUSD",1730528562940,7.87536656,2508.6,2508.5,0.12471778]
["bitfinex","ETHUSD",1730528563926,7.87561885,2508.6,2508.5,0.12471778]
["bitfinex","ETHUSD",1730528564110,7.87561885,2508.6,2508.5,0.94041778]
["bitfinex","ETHUSD",1730528564632,2.08513885,2508.6,2508.5,0.94041778]
["bitfinex","ETHUSD",1730528564928,4.87542885,2508.7,2508.5,1.13992262]
["bitfinex","ETHUSD",1730528565229,4.87542885,2508.7,2508.6,0.12470553]
["bitfinex","ETHUSD",1730528565737,2.08513885,2509.0,2508.9,0.8157]
["bitfinex","ETHUSD",1730528566029,2.50216662,2509.2,2509.0,2.78995]
["bitfinex","ETHUSD",1730528566030,2.08513885,2509.2,2509.0,2.78995]
["bitfinex","ETHUSD",1730528566194,6.17,2509.3,2509.1,0.12470553]
["bitfinex","ETHUSD",1730528566394,6.17,2509.3,2509.1,1.46214075]
["bitfinex","ETHUSD",1730528566588,6.17,2509.4,2509.1,2.01294851]
["bitfinex","ETHUSD",1730528566812,6.17,2509.4,2509.3,5.06746075]
["bitfinex","ETHUSD",1730528567005,6.17,2509.4,2509.3,5.39156903]
["bitfinex","ETHUSD",1730528567292,6.17,2509.4,2509.3,5.27181752]
["bitfinex","ETHUSD",1730528567817,6.17,2509.9,2509.5,2.78938]
["bitfinex","ETHUSD",1730528568124,6.17,2509.9,2509.8,1.46214075]
["bitfinex","ETHUSD",1730528571491,2.78866,2510.2,2509.8,1.46214075]
["bitfinex","ETHUSD",1730528573027,0.06541665,2510.1,2509.8,1.46214075]
["bitfinex","ETHUSD",1730528576330,0.06541665,2510.1,2509.7,0.8157]
["bitfinex","ETHUSD",1730528577719,0.06541665,2510.1,2509.7,3.60484]
["bitfinex","ETHUSD",1730528577900,0.06541665,2510.1,2509.8,0.78561808]
["bitfinex","ETHUSD",1730528578851,0.06541665,2510.1,2509.8,2.24775883]
["bitfinex","ETHUSD",1730528579054,2.78857,2510.3,2509.8,2.24775883]
["bitfinex","ETHUSD",1730528579582,0.06538779,2510.2,2509.8,2.24775883]
["bitfinex","ETHUSD",1730528579751,2.78857,2510.3,2509.8,2.24775883]
["bitfinex","ETHUSD",1730528579960,0.06537911,2510.1,2509.9,0.58525988]
["bitfinex","ETHUSD",1730528580158,0.06538779,2510.2,2509.9,0.58525988]
["bitfinex","ETHUSD",1730528580344,0.06537043,2510.0,2509.9,0.58525988]
["bitfinex","ETHUSD",1730528580545,2.78866,2510.2,2509.9,0.58525988]
["bitfinex","ETHUSD",1730528580866,2.78874,2510.1,2509.9,0.58525988]
["bitfinex","ETHUSD",1730528581037,0.06537043,2510.0,2509.7,0.8157]
["bitfinex","ETHUSD",1730528581677,2.78896,2509.9,2509.4,1.46214075]
["bitfinex","ETHUSD",1730528581895,0.06535306,2509.8,2509.4,5.06733075]
["bitfinex","ETHUSD",1730528582080,0.06535306,2509.8,2509.4,0.8157]
["bitfinex","ETHUSD",1730528582391,2.78906,2509.8,2509.4,1.32243708]
["bitfinex","ETHUSD",1730528582694,0.06546028,2509.7,2509.4,1.32243708]
["bitfinex","ETHUSD",1730528582901,2.78906,2509.8,2509.4,2.78457783]
["bitfinex","ETHUSD",1730528583062,0.06545159,2509.6,2509.4,2.78457783]
["bitfinex","ETHUSD",1730528583263,2.78906,2509.8,2509.4,2.78457783]
["bitfinex","ETHUSD",1730528583466,0.06546028,2509.7,2509.4,2.78457783]
["bitfinex","ETHUSD",1730528583796,2.78906,2509.8,2509.4,2.78457783]
["bitfinex","ETHUSD",1730528584101,0.7766,2510.0,2509.5,3.42649989]
["bitfinex","ETHUSD",1730528584264,0.06546028,2509.7,2509.5,3.42649989]
["bitfinex","ETHUSD",1730528584592,3.56549,2510.0,2509.6,1.46214075]
["bitfinex","ETHUSD",1730528584795,5.57764,2510.1,2509.6,1.46214075]
["bitfinex","ETHUSD",1730528584968,5.57764,2510.1,2509.6,2.0245969]
["bitfinex","ETHUSD",1730528585177,2.7888,2510.1,2509.6,2.0245969]
["bitfinex","ETHUSD",1730528585801,2.78892,2510.0,2509.6,2.0245969]
["bitfinex","ETHUSD",1730528586093,2.78892,2510.0,2509.6,0.56245615]
["bitfinex","ETHUSD",1730528587875,0.06594146,2509.9,2509.6,0.56245615]
["bitfinex","ETHUSD",1730528588385,2.78907,2509.8,2509.4,0.8157]
["bitfinex","ETHUSD",1730528588559,2.85500278,2509.8,2509.4,3.6052]
["bitfinex","ETHUSD",1730528589499,2.85500278,2509.8,2509.4,5.06734075]
["bitfinex","ETHUSD",1730528589660,0.06593278,2509.8,2509.4,5.06734075]
["bitfinex","ETHUSD",1730528590362,2.85500278,2509.8,2509.4,2.27784075]
["bitfinex","ETHUSD",1730528590598,2.85500278,2509.8,2509.4,0.8157]
["bitfinex","ETHUSD",1730528591004,2.85500278,2509.8,2509.4,1.32243808]
["bitfinex","ETHUSD",1730528591492,2.85500278,2509.8,2509.4,5.57405883]
["bitfinex","ETHUSD",1730528592059,2.85500278,2509.8,2509.4,2.78457883]
["bitfinex","ETHUSD",1730528592258,2.85500278,2509.8,2509.4,5.57407883]
["bitfinex","ETHUSD",1730528594296,0.06593278,2509.8,2509.4,5.57407883]
["bitfinex","ETHUSD",1730528594503,0.06593278,2509.8,2509.5,0.55740788]
["bitfinex","ETHUSD",1730528594669,0.06593278,2509.8,2509.5,3.34679788]
["bitfinex","ETHUSD",1730528595299,0.06593278,2509.8,2509.5,0.55740788]
["bitfinex","ETHUSD",1730528596710,2.85504278,2509.8,2509.5,0.55740788]
["bitfinex","ETHUSD",1730528596924,2.85504278,2509.8,2509.4,3.6052]
["bitfinex","ETHUSD",1730528598828,2.85504278,2509.8,2509.4,0.8157]
["bitfinex","ETHUSD",1730528599028,2.85504278,2509.8,2509.2,1.46214075]
["bitfinex","ETHUSD",1730528599029,2.78935,2509.6,2509.2,0.8121]
["bitfinex","ETHUSD",1730528599226,2.7895,2509.5,2509.2,0.8121]
["bitfinex","ETHUSD",1730528599393,2.85536368,2509.5,2509.2,0.8121]
["bitfinex","ETHUSD",1730528600924,2.85536368,2509.5,2509.0,4.25204075]
["bitfinex","ETHUSD",1730528601091,2.85536368,2509.5,2509.0,5.06414075]
["bitfinex","ETHUSD",1730528601293,0.06586368,2509.5,2509.0,5.06417075]
["bitfinex","ETHUSD",1730528601500,0.06586368,2509.5,2509.0,5.86953162]
["bitfinex","ETHUSD",1730528601706,2.85532368,2509.5,2509.0,5.86953162]
["bitfinex","ETHUSD",1730528603403,2.85532368,2509.5,2509.0,3.07960162]
["bitfinex","ETHUSD",1730528603726,2.78956,2509.4,2509.0,2.27424075]
["bitfinex","ETHUSD",1730528603919,2.85539179,2509.4,2509.0,2.27424075]
["bitfinex","ETHUSD",1730528604288,2.85539179,2509.4,2509.0,5.06418075]
["bitfinex","ETHUSD",1730528604907,2.78962,2509.3,2509.0,2.27424075]
["bitfinex","ETHUSD",1730528605119,0.06581442,2509.2,2509.0,2.27424075]
["bitfinex","ETHUSD",1730528605426,2.78962,2509.3,2508.8,5.06601075]
["bitfinex","ETHUSD",1730528605633,0.06575276,2509.1,2508.9,0.12466455]
["bitfinex","ETHUSD",1730528605794,0.06568197,2509.2,2508.9,2.91472455]
["bitfinex","ETHUSD",1730528605994,6.40486,2509.4,2509.0,1.46214075]
["bitfinex","ETHUSD",1730528606226,0.06564678,2509.1,2509.0,1.46214075]
["bitfinex","ETHUSD",1730528606731,2.78964,2509.3,2509.0,1.46214075]
["bitfinex","ETHUSD",1730528606917,0.06564678,2509.1,2509.0,1.46214075]
["bitfinex","ETHUSD",1730528607098,2.78964,2509.3,2509.0,1.46214075]
["bitfinex","ETHUSD",1730528607299,0.06565547,2509.2,2509.0,1.58680836]
["bitfinex","ETHUSD",1730528607628,2.78964,2509.3,2509.0,1.58680836]
["bitfinex","ETHUSD",1730528607828,0.06559047,2509.1,2509.0,1.58680836]
["bitfinex","ETHUSD",1730528608039,2.78964,2509.3,2509.0,1.58680836]
["bitfinex","ETHUSD",1730528608242,0.06559047,2509.1,2509.0,2.88257824]
["bitfinex","ETHUSD",1730528608390,2.78945,2509.5,2509.1,0.12466703]
["bitfinex","ETHUSD",1730528608705,2.78945,2509.5,2509.2,0.12466703]
["bitfinex","ETHUSD",1730528608905,2.78945,2509.5,2509.1,2.78984]
["bitfinex","ETHUSD",1730528609221,2.78945,2509.5,2509.2,0.12465884]
["bitfinex","ETHUSD",1730528609432,2.78945,2509.5,2509.3,0.12465884]
["bitfinex","ETHUSD",1730528609640,2.78929,2509.6,2509.1,3.82750966]
["bitfinex","ETHUSD",1730528609842,2.78929,2509.6,2509.2,0.12465762]
["bitfinex","ETHUSD",1730528610042,2.78929,2509.6,2509.3,0.12465762]
["bitfinex","ETHUSD",1730528610346,2.78929,2509.6,2509.4,0.12465864]
["bitfinex","ETHUSD",1730528610543,2.78929,2509.6,2509.1,3.62805177]
["bitfinex","ETHUSD",1730528610839,3.61495,2509.7,2509.3,0.8137]
["bitfinex","ETHUSD",1730528611048,5.5785,2509.7,2509.4,0.12465854]
["bitfinex","ETHUSD",1730528611229,5.5785,2509.7,2509.5,0.12465854]
["bitfinex","ETHUSD",1730528611548,5.5785,2509.7,2509.3,0.8137]
["bitfinex","ETHUSD",1730528611746,3.61474,2509.9,2509.4,0.12465611]
["bitfinex","ETHUSD",1730528611948,3.61474,2509.9,2509.5,0.12465611]
["bitfinex","ETHUSD",1730528612152,3.61473,2509.9,2509.6,0.1246484]
["bitfinex","ETHUSD",1730528612319,3.61472,2509.9,2509.7,0.1246484]
["bitfinex","ETHUSD",1730528612654,2.78906,2509.8,2509.5,0.19943266]
["bitfinex","ETHUSD",1730528612827,0.8257,2509.9,2509.6,0.12464259]
["bitfinex","ETHUSD",1730528613025,0.8257,2509.9,2509.7,0.12464259]
["bitfinex","ETHUSD",1730528613026,3.61467,2509.9,2509.7,0.12464259]
["bitfinex","ETHUSD",1730528613226,3.61467,2509.9,2509.5,0.83833631]
["bitfinex","ETHUSD",1730528613529,3.61467,2509.9,2509.6,0.32405782]
["bitfinex","ETHUSD",1730528613732,3.61467,2509.9,2509.7,0.12464249]
["bitfinex","ETHUSD",1730528613929,3.61467,2509.9,2509.8,0.12464249]
["bitfinex","ETHUSD",1730528614716,2.78912,2509.8,2509.5,0.83833631]
["bitfinex","ETHUSD",1730528614943,2.78912,2509.8,2509.6,0.12464763]
["bitfinex","ETHUSD",1730528615155,2.78912,2509.8,2509.4,0.19943569]
["bitfinex","ETHUSD",1730528615353,2.78912,2509.8,2509.5,0.12464688]
["bitfinex","ETHUSD",1730528615558,2.78912,2509.8,2509.6,0.12464688]
["bitfinex","ETHUSD",1730528615728,2.78912,2509.8,2509.7,0.12464688]
["bitfinex","ETHUSD",1730528615930,2.78912,2509.8,2509.7,0.12464487]
["bitfinex","ETHUSD",1730528616459,2.78912,2509.8,2509.3,3.60332]
["bitfinex","ETHUSD",1730528616662,2.78912,2509.8,2509.4,0.8306215]
["bitfinex","ETHUSD",1730528616819,2.78912,2509.8,2509.5,0.32407543]
["bitfinex","ETHUSD",1730528617015,2.78912,2509.8,2509.6,0.12464398]
["bitfinex","ETHUSD",1730528617254,0.8257,2509.9,2509.3,1.06298796]
["bitfinex","ETHUSD",1730528617456,1.46214075,2510.0,2509.4,0.12464494]
["bitfinex","ETHUSD",1730528617457,0.8257,2509.7,2509.4,0.12464494]
["bitfinex","ETHUSD",1730528617639,2.78934,2509.6,2509.5,0.12464494]
["bitfinex","ETHUSD",1730528618041,2.85503684,2509.6,2509.5,0.12464494]
["bitfinex","ETHUSD",1730528622152,4.93980084,2509.6,2509.5,0.12464494]
["bitfinex","ETHUSD",1730528622550,2.85503684,2509.6,2509.5,0.12464494]
["bitfinex","ETHUSD",1730528622723,0.06569684,2509.6,2509.5,0.12464494]
["bitfinex","ETHUSD",1730528624461,2.85497684,2509.6,2509.5,0.12464494]
["bitfinex","ETHUSD",1730528624840,4.93974084,2509.6,2509.5,0.12464494]
["bitfinex","ETHUSD",1730528625925,2.15046084,2509.6,2509.5,0.12464494]
["bitfinex","ETHUSD",1730528627385,0.06569684,2509.6,2509.5,0.12464494]
["bitfinex","ETHUSD",1730528630440,0.06569684,2509.6,2509.5,0.12465124]
["bitfinex","ETHUSD",1730528632076,2.85497684,2509.6,2509.5,0.12465124]
["bitfinex","ETHUSD",1730528632447,4.93946678,2509.6,2509.5,0.12465124]
["bitfinex","ETHUSD",1730528633362,2.85497684,2509.6,2509.5,0.12465124]
["bitfinex","ETHUSD",1730528633651,4.93946678,2509.6,2509.5,0.12465124]
["bitfinex","ETHUSD",1730528634388,2.85497684,2509.6,2509.5,0.12465124]
["bitfinex","ETHUSD",1730528635715,5.74436678,2509.6,2509.5,0.12465124]
["bitfinex","ETHUSD",1730528636018,2.7894,2509.5,2509.2,0.19945475]
["bitfinex","ETHUSD",1730528636203,2.78951,2509.4,2509.3,0.32411959]
["bitfinex","ETHUSD",1730528636509,2.85366549,2509.4,2509.3,0.12466132]
["bitfinex","ETHUSD",1730528637779,2.85366549,2509.4,2508.9,3.59708]
["bitfinex","ETHUSD",1730528637984,2.85366549,2509.4,2509.3,0.12466417]
["bitfinex","ETHUSD",1730528641075,4.93820788,2509.4,2509.3,0.12466417]
["bitfinex","ETHUSD",1730528641502,5.74310788,2509.4,2509.3,0.12466417]
["bitfinex","ETHUSD",1730528642423,3.65856549,2509.4,2509.3,0.12466417]
["bitfinex","ETHUSD",1730528642625,5.74310788,2509.4,2509.3,0.12466417]
["bitfinex","ETHUSD",1730528642790,6.71220812,2509.4,2509.3,0.12466417]
["bitfinex","ETHUSD",1730528643534,6.71220812,2509.4,2509.3,0.12466793]
["bitfinex","ETHUSD",1730528645098,2.78984,2509.1,2508.8,0.24933851]
["bitfinex","ETHUSD",1730528645299,0.06404229,2509.0,2508.9,0.32415548]
["bitfinex","ETHUSD",1730528645828,2.85399229,2509.0,2508.9,0.32415548]
["bitfinex","ETHUSD",1730528646734,2.85399229,2509.0,2508.9,0.12467518]
["bitfinex","ETHUSD",1730528647036,3.70722108,2509.0,2508.9,0.12467518]
["bitfinex","ETHUSD",1730528647209,3.70722108,2509.0,2508.9,0.12468566]
["bitfinex","ETHUSD",1730528647405,2.85399229,2509.0,2508.9,0.12468566]
["bitfinex","ETHUSD",1730528647932,2.85399229,2509.0,2508.5,3.5976]
["bitfinex","ETHUSD",1730528648303,2.85399229,2509.0,2508.6,0.12468543]
["bitfinex","ETHUSD",1730528648793,2.85399229,2509.0,2508.6,0.32418211]
["bitfinex","ETHUSD",1730528648994,2.85399229,2509.0,2508.7,0.12468543]
["bitfinex","ETHUSD",1730528650513,2.85399229,2509.0,2508.7,0.32418211]
["bitfinex","ETHUSD",1730528650697,2.79007,2508.9,2508.7,0.32418211]
["bitfinex","ETHUSD",1730528650898,0.06391891,2508.8,2508.7,0.32418211]
["bitfinex","ETHUSD",1730528652522,0.06391891,2508.8,2508.6,1.46214075]
["bitfinex","ETHUSD",1730528653837,2.78996,2509.0,2508.6,1.46214075]
["bitfinex","ETHUSD",1730528653995,0.06391022,2508.7,2508.6,1.97608692]
["bitfinex","ETHUSD",1730528654201,2.78996,2509.0,2508.6,1.97608692]
["bitfinex","ETHUSD",1730528654402,0.06391022,2508.7,2508.6,1.46214075]
["bitfinex","ETHUSD",1730528654602,2.78996,2509.0,2508.6,1.46214075]
["bitfinex","ETHUSD",1730528654802,0.06391022,2508.7,2508.6,1.46214075]
["bitfinex","ETHUSD",1730528655002,2.78996,2509.0,2508.6,1.46214075]
["bitfinex","ETHUSD",1730528655203,0.06391022,2508.7,2508.6,1.46214075]
["bitfinex","ETHUSD",1730528655438,3.59474,2509.1,2508.6,4.76646192]
["bitfinex","ETHUSD",1730528655606,0.06391022,2508.7,2508.6,4.76646192]
["bitfinex","ETHUSD",1730528655807,2.78996,2509.0,2508.6,4.89114643]
["bitfinex","ETHUSD",1730528656121,2.78996,2509.0,2508.6,4.76646192]
["bitfinex","ETHUSD",1730528656304,0.0637487,2508.9,2508.7,0.32417922]
["bitfinex","ETHUSD",1730528656503,0.0637487,2508.9,2508.8,0.12468429]
["bitfinex","ETHUSD",1730528657950,0.0637487,2508.9,2508.6,1.46214075]
["bitfinex","ETHUSD",1730528658109,0.0637487,2508.9,2508.7,0.32417772]
["bitfinex","ETHUSD",1730528658314,0.0637487,2508.9,2508.8,0.12468354]
["bitfinex","ETHUSD",1730528659349,2.8538087,2508.9,2508.8,0.12468354]
["bitfinex","ETHUSD",1730528661554,2.8538087,2508.9,2508.8,0.12468403]
["bitfinex","ETHUSD",1730528665571,2.8538087,2508.9,2508.5,3.59761]
["bitfinex","ETHUSD",1730528665735,2.8538087,2508.9,2508.6,0.3241795]
["bitfinex","ETHUSD",1730528665936,2.8538087,2508.9,2508.7,0.12468442]
["bitfinex","ETHUSD",1730528666137,2.8538087,2508.9,2508.8,0.12468442]
["bitfinex","ETHUSD",1730528667140,0.0637487,2508.9,2508.8,0.12468442]
["bitfinex","ETHUSD",1730528667433,0.0637487,2508.9,2508.8,1.58682517]
["bitfinex","ETHUSD",1730528667639,0.0637487,2508.9,2508.8,2.81804929]
["bitfinex","ETHUSD",1730528667869,2.78979,2509.2,2508.8,2.81804929]
["bitfinex","ETHUSD",1730528668062,2.78979,2509.2,2508.9,0.12468442]
["bitfinex","ETHUSD",1730528668374,2.78979,2509.2,2508.8,2.69336487]
["bitfinex","ETHUSD",1730528668533,5.57959,2509.2,2508.8,2.69336487]
["bitfinex","ETHUSD",1730528668734,5.57959,2509.2,2508.9,0.12467647]
["bitfinex","ETHUSD",1730528668735,2.78979,2509.2,2508.9,0.12467647]
["bitfinex","ETHUSD",1730528668968,2.78979,2509.2,2509.0,0.12467567]
["bitfinex","ETHUSD",1730528669138,2.78979,2509.2,2508.8,2.42722239]
["bitfinex","ETHUSD",1730528669340,5.5796,2509.2,2508.9,0.12467558]
["bitfinex","ETHUSD",1730528669541,5.5796,2509.2,2509.0,0.12467558]
["bitfinex","ETHUSD",1730528669768,5.5796,2509.2,2508.8,2.42722239]
["bitfinex","ETHUSD",1730528670075,5.5796,2509.2,2508.9,0.12467572]
["bitfinex","ETHUSD",1730528670273,2.78986,2509.1,2509.0,0.12467572]
["bitfinex","ETHUSD",1730528671574,2.78986,2509.1,2508.8,0.96508321]
["bitfinex","ETHUSD",1730528671875,2.78986,2509.1,2508.9,0.12467859]
["bitfinex","ETHUSD",1730528672091,2.78986,2509.1,2508.8,0.96508321]
["bitfinex","ETHUSD",1730528672291,2.78986,2509.1,2508.9,0.12467862]
["bitfinex","ETHUSD",1730528672494,2.78986,2509.1,2509.0,0.12467837]
["bitfinex","ETHUSD",1730528672663,2.78986,2509.1,2508.8,0.96508321]
["bitfinex","ETHUSD",1730528672849,2.78986,2509.1,2508.9,0.12467893]
["bitfinex","ETHUSD",1730528673058,2.78986,2509.1,2508.8,0.96508609]
["bitfinex","ETHUSD",1730528673283,2.78986,2509.1,2508.9,0.12467879]
["bitfinex","ETHUSD",1730528673594,2.78986,2509.1,2509.0,0.12467873]
["bitfinex","ETHUSD",1730528673753,2.78986,2509.1,2508.8,0.9650862]
["bitfinex","ETHUSD",1730528673955,2.78986,2509.1,2508.9,0.12467899]
["bitfinex","ETHUSD",1730528674156,2.78986,2509.1,2508.8,0.7656]
["bitfinex","ETHUSD",1730528674491,2.78986,2509.1,2508.9,0.1246804]
["bitfinex","ETHUSD",1730528674692,2.78986,2509.1,2508.8,0.96508864]
["bitfinex","ETHUSD",1730528674856,2.78986,2509.1,2508.9,0.12467977]
["bitfinex","ETHUSD",1730528675056,2.78986,2509.1,2508.8,0.96508864]
["bitfinex","ETHUSD",1730528675282,2.78986,2509.1,2508.9,0.12467973]
["bitfinex","ETHUSD",1730528675467,2.78986,2509.1,2509.0,0.12467973]
["bitfinex","ETHUSD",1730528676677,2.78986,2509.1,2509.0,0.12468019]
["bitfinex","ETHUSD",1730528678063,2.85145376,2509.1,2509.0,0.12468019]
["bitfinex","ETHUSD",1730528679857,2.85145376,2509.1,2508.8,0.7656]
["bitfinex","ETHUSD",1730528680193,2.85145376,2509.1,2508.9,0.32415869]
["bitfinex","ETHUSD",1730528680398,2.85145376,2509.1,2509.0,0.1246764]
["bitfinex","ETHUSD",1730528683396,2.85145376,2509.1,2509.0,0.32415495]
["bitfinex","ETHUSD",1730528684687,2.85145376,2509.1,2509.0,0.1246764]
["bitfinex","ETHUSD",1730528684994,2.85145376,2509.1,2509.0,0.3241639]
["bitfinex","ETHUSD",1730528687504,2.85145376,2509.1,2509.0,0.32416517]
["bitfinex","ETHUSD",1730528687869,2.85145376,2509.1,2508.8,0.7656]
["bitfinex","ETHUSD",1730528688064,4.93853897,2509.1,2508.9,0.3241648]
["bitfinex","ETHUSD",1730528688297,4.93853897,2509.1,2509.0,0.3241648]
["bitfinex","ETHUSD",1730528691275,4.93853897,2509.1,2508.8,0.7656]
["bitfinex","ETHUSD",1730528691610,4.93930533,2509.1,2508.9,0.32416746]
["bitfinex","ETHUSD",1730528691805,4.93930533,2509.1,2509.0,0.32416746]
["bitfinex","ETHUSD",1730528692493,0.06159376,2509.1,2509.0,0.32416746]
["bitfinex","ETHUSD",1730528692802,0.06159376,2509.1,2508.8,2.22774075]
["bitfinex","ETHUSD",1730528693007,0.06159376,2509.1,2508.9,0.50180108]
["bitfinex","ETHUSD",1730528694274,2.14948651,2509.1,2508.9,0.50180108]
["bitfinex","ETHUSD",1730528695078,0.06159376,2509.1,2508.9,0.50180108]
["bitfinex","ETHUSD",1730528695407,2.14948651,2509.1,2508.9,0.50180108]
["bitfinex","ETHUSD",1730528695708,4.93933651,2509.1,2508.8,2.22774075]
["bitfinex","ETHUSD",1730528695905,4.93935739,2509.1,2508.8,2.22774075]
["bitfinex","ETHUSD",1730528698348,4.93935739,2509.1,2508.9,0.57350796]
["bitfinex","ETHUSD",1730528698498,4.93935739,2509.1,2509.0,0.32415667]
["bitfinex","ETHUSD",1730528698701,0.06159376,2509.1,2509.0,0.32415667]
["bitfinex","ETHUSD",1730528699891,0.06159376,2509.1,2509.0,0.32415308]
["bitfinex","ETHUSD",1730528700307,0.06159376,2509.1,2508.8,2.22774075]
["bitfinex","ETHUSD",1730528700609,0.06159376,2509.1,2508.9,1.07530362]
["bitfinex","ETHUSD",1730528700782,0.06159376,2509.1,2509.0,0.12467423]
["bitfinex","ETHUSD",1730528700995,0.06159376,2509.1,2509.0,0.32415301]
["bitfinex","ETHUSD",1730528702222,2.14958433,2509.1,2509.0,0.32415301]
["bitfinex","ETHUSD",1730528702435,2.85143376,2509.1,2509.0,0.32415301]
["bitfinex","ETHUSD",1730528702615,2.85143376,2509.1,2509.0,0.57349334]
["bitfinex","ETHUSD",1730528703191,2.14958433,2509.1,2509.0,0.32415301]
["bitfinex","ETHUSD",1730528703692,0.06159376,2509.1,2509.0,0.32415301]
["bitfinex","ETHUSD",1730528704395,4.93908129,2509.1,2509.0,0.32415301]
["bitfinex","ETHUSD",1730528704590,0.06159376,2509.1,2509.0,0.32415301]
["bitfinex","ETHUSD",1730528705012,2.14924129,2509.1,2509.0,0.32415301]
["bitfinex","ETHUSD",1730528705733,0.06159376,2509.1,2509.0,0.32415301]
["bitfinex","ETHUSD",1730528705892,2.14924129,2509.1,2509.0,0.32415301]
["bitfinex","ETHUSD",1730528706233,0.06159376,2509.1,2508.8,0.7656]
["bitfinex","ETHUSD",1730528706532,2.14924129,2509.1,2508.9,0.57350361]
["bitfinex","ETHUSD",1730528706721,2.14924129,2509.1,2508.8,1.54643208]
["bitfinex","ETHUSD",1730528706722,2.14924129,2509.1,2509.0,0.32415417]
["bitfinex","ETHUSD",1730528708231,2.1497871,2509.1,2509.0,0.32415417]
["bitfinex","ETHUSD",1730528709029,2.14960021,2509.1,2509.0,0.32415417]
["bitfinex","ETHUSD",1730528710228,0.06159376,2509.1,2509.0,0.32415417]
["bitfinex","ETHUSD",1730528710430,2.14960021,2509.1,2509.0,0.32415417]
["bitfinex","ETHUSD",1730528710733,2.14960021,2509.1,2509.0,0.32415305]
["bitfinex","ETHUSD",1730528711805,0.06159376,2509.1,2509.0,0.57349385]
["bitfinex","ETHUSD",1730528713114,2.14988311,2509.1,2509.0,0.57349385]
["bitfinex","ETHUSD",1730528713894,2.14988311,2509.1,2508.8,3.00857283]
["bitfinex","ETHUSD",1730528714098,2.14988311,2509.1,2508.9,0.44882959]
["bitfinex","ETHUSD",1730528714350,2.14988311,2509.1,2508.8,3.00857283]
["bitfinex","ETHUSD",1730528714523,2.14988311,2509.1,2509.0,0.3241568]
["bitfinex","ETHUSD",1730528714725,2.14988311,2509.1,2509.0,0.57350683]
["bitfinex","ETHUSD",1730528715214,0.06159376,2509.1,2509.0,0.57350683]
["bitfinex","ETHUSD",1730528716010,0.06159376,2509.1,2509.0,0.57349175]
["bitfinex","ETHUSD",1730528716605,2.14988311,2509.1,2509.0,0.57349175]
["bitfinex","ETHUSD",1730528716825,0.06159376,2509.1,2509.0,0.57349175]
["bitfinex","ETHUSD",1730528717499,0.06159376,2509.1,2509.0,6.32698546]
["bitfinex","ETHUSD",1730528717699,2.08805755,2509.4,2509.1,3.56623]
["bitfinex","ETHUSD",1730528717934,12.74490906,2509.7,2509.2,0.57342594]
["bitfinex","ETHUSD",1730528717935,4.87735755,2509.6,2509.2,0.57342594]
["bitfinex","ETHUSD",1730528718133,4.87735755,2509.6,2509.3,0.57342594]
["bitfinex","ETHUSD",1730528718134,2.08805755,2509.5,2509.3,0.57342594]
["bitfinex","ETHUSD",1730528718348,2.08805755,2509.5,2509.4,0.32411031]
["bitfinex","ETHUSD",1730528718513,2.7893,2509.6,2509.4,0.32411031]
["bitfinex","ETHUSD",1730528718514,4.87735755,2509.6,2509.4,0.32411031]
["bitfinex","ETHUSD",1730528718709,4.87735755,2509.6,2509.5,0.32411031]
["bitfinex","ETHUSD",1730528719339,4.87735755,2509.6,2509.5,0.12465781]
["bitfinex","ETHUSD",1730528721930,2.78954,2509.4,2509.1,0.7765]
["bitfinex","ETHUSD",1730528722137,2.78954,2509.4,2509.2,0.32411262]
["bitfinex","ETHUSD",1730528722341,2.78954,2509.4,2509.3,0.1246587]
["bitfinex","ETHUSD",1730528723252,2.8492504,2509.4,2509.3,0.1246587]
["bitfinex","ETHUSD",1730528724157,0.0597104,2509.4,2509.3,0.1246587]
["bitfinex","ETHUSD",1730528725258,0.0597104,2509.4,2509.3,0.12465956]
["bitfinex","ETHUSD",1730528725858,0.0597104,2509.4,2509.3,0.12465891]
["bitfinex","ETHUSD",1730528726223,0.0597104,2509.4,2509.3,0.12465789]
["bitfinex","ETHUSD",1730528726732,4.87447806,2509.5,2509.3,0.12465789]
["bitfinex","ETHUSD",1730528727041,4.87447806,2509.5,2509.4,0.12465789]
["bitfinex","ETHUSD",1730528727633,2.08507806,2509.5,2509.4,0.12465789]
["bitfinex","ETHUSD",1730528728058,4.87444806,2509.6,2509.4,0.12465789]
["bitfinex","ETHUSD",1730528728263,4.87444806,2509.6,2509.1,3.56633]
["bitfinex","ETHUSD",1730528728480,2.08507806,2509.5,2509.2,0.98466436]
["bitfinex","ETHUSD",1730528728683,2.08507806,2509.5,2509.3,0.12465799]
["bitfinex","ETHUSD",1730528729174,4.87441806,2509.6,2509.4,0.12465799]
["bitfinex","ETHUSD",1730528729355,4.87441806,2509.6,2509.2,0.19945023]
["bitfinex","ETHUSD",1730528729555,4.87441806,2509.6,2509.3,0.12465965]
["bitfinex","ETHUSD",1730528729762,4.87441806,2509.6,2509.4,0.12465965]
["bitfinex","ETHUSD",1730528730076,4.87441806,2509.6,2509.2,0.19945238]
["bitfinex","ETHUSD",1730528730244,4.87441806,2509.6,2509.3,0.12465778]
["bitfinex","ETHUSD",1730528730576,4.87441806,2509.6,2509.4,0.12465778]
["bitfinex","ETHUSD",1730528730780,4.87441806,2509.6,2509.2,0.19945259]
["bitfinex","ETHUSD",1730528730978,4.87441806,2509.6,2509.3,0.12465788]
["bitfinex","ETHUSD",1730528731137,2.0843431,2509.6,2509.4,0.12465788]
["bitfinex","ETHUSD",1730528731336,2.0843431,2509.7,2509.5,0.12465788]
["bitfinex","ETHUSD",1730528731657,2.0843431,2509.6,2509.2,0.19944614]
["bitfinex","ETHUSD",1730528731965,2.0843431,2509.6,2509.3,0.12465469]
["bitfinex","ETHUSD",1730528732131,2.0843431,2509.6,2509.4,0.12465469]
["bitfinex","ETHUSD",1730528732334,2.0843431,2509.6,2509.2,3.59148769]
["bitfinex","ETHUSD",1730528732569,2.78925,2509.7,2509.3,0.12465372]
["bitfinex","ETHUSD",1730528732570,4.8735931,2509.7,2509.3,0.12465372]
["bitfinex","ETHUSD",1730528732747,4.8735931,2509.7,2509.4,0.12465372]
["bitfinex","ETHUSD",1730528733075,2.08416258,2509.6,2509.5,0.1246515]
["bitfinex","ETHUSD",1730528733259,4.87341258,2509.7,2509.2,3.59148769]
["bitfinex","ETHUSD",1730528733570,4.87341258,2509.7,2509.3,1.18608361]
["bitfinex","ETHUSD",1730528733773,4.87341258,2509.7,2509.4,0.12465173]
["bitfinex","ETHUSD",1730528733953,2.08416258,2509.7,2509.5,0.12465173]
["bitfinex","ETHUSD",1730528734158,2.89416258,2509.8,2509.6,0.1246457]
["bitfinex","ETHUSD",1730528734361,2.08416258,2509.8,2509.4,3.5508]
["bitfinex","ETHUSD",1730528734534,2.08416258,2509.8,2509.5,0.99109417]
["bitfinex","ETHUSD",1730528734735,2.08416258,2509.8,2509.5,0.86644896]
["bitfinex","ETHUSD",1730528735636,2.08385096,2509.8,2509.5,0.86644896]
["bitfinex","ETHUSD",1730528736873,4.87292096,2509.8,2509.5,0.86644896]
["bitfinex","ETHUSD",1730528737982,0.05807153,2509.7,2509.5,0.86644896]
["bitfinex","ETHUSD",1730528738479,4.87292096,2509.8,2509.5,0.86644896]
["bitfinex","ETHUSD",1730528738678,0.05807153,2509.7,2509.5,0.86644896]
["bitfinex","ETHUSD",1730528738881,4.87292096,2509.8,2509.5,0.86644896]
["bitfinex","ETHUSD",1730528739178,0.05807153,2509.7,2509.5,0.86644896]
["bitfinex","ETHUSD",1730528739546,4.87292096,2509.8,2509.5,0.86644896]
["bitfinex","ETHUSD",1730528739769,0.05807153,2509.7,2509.5,0.86644896]
["bitfinex","ETHUSD",1730528740281,0.05806285,2509.6,2509.5,0.86644896]
["bitfinex","ETHUSD",1730528740457,7.66205096,2509.8,2509.5,0.99109531]
["bitfinex","ETHUSD",1730528740656,7.66205096,2509.8,2509.4,0.7613]
["bitfinex","ETHUSD",1730528740842,0.05807153,2509.7,2509.4,0.7613]
["bitfinex","ETHUSD",1730528741043,4.87292096,2509.8,2509.5,0.12464705]
["bitfinex","ETHUSD",1730528741280,0.05807153,2509.7,2509.4,0.7613]
["bitfinex","ETHUSD",1730528741478,7.66204096,2509.8,2509.5,0.1246467]
["bitfinex","ETHUSD",1730528741644,0.05807153,2509.7,2509.4,0.7613]
["bitfinex","ETHUSD",1730528741844,4.87292096,2509.8,2509.5,0.12464663]
["bitfinex","ETHUSD",1730528742157,0.05807153,2509.7,2509.4,0.7613]
["bitfinex","ETHUSD",1730528742482,4.87292096,2509.8,2509.5,0.12464691]
["bitfinex","ETHUSD",1730528742682,2.78925,2509.7,2509.4,0.7613]
["bitfinex","ETHUSD",1730528742982,0.05806285,2509.6,2509.2,3.55671]
["bitfinex","ETHUSD",1730528743143,0.05806285,2509.6,2509.3,0.90551007]
["bitfinex","ETHUSD",1730528743343,0.05806285,2509.6,2509.4,0.12465099]
["bitfinex","ETHUSD",1730528743544,0.05806285,2509.6,2509.3,0.78085908]
["bitfinex","ETHUSD",1730528743780,0.05806285,2509.6,2509.4,0.12465037]
["bitfinex","ETHUSD",1730528743985,0.05806285,2509.6,2509.3,0.78085908]
["bitfinex","ETHUSD",1730528744158,0.05806285,2509.6,2509.4,0.1246503]
["bitfinex","ETHUSD",1730528744348,0.05806285,2509.6,2509.3,0.78085908]
["bitfinex","ETHUSD",1730528744549,0.05806285,2509.6,2509.4,0.12465025]
["bitfinex","ETHUSD",1730528744748,0.05806285,2509.6,2509.3,0.78085908]
["bitfinex","ETHUSD",1730528745059,0.05806285,2509.6,2509.4,0.12465139]
["bitfinex","ETHUSD",1730528745260,0.05806285,2509.6,2509.3,0.78085908]
["bitfinex","ETHUSD",1730528745462,0.05806285,2509.6,2509.4,0.12465024]
["bitfinex","ETHUSD",1730528745660,0.05806285,2509.6,2509.3,0.78085908]
["bitfinex","ETHUSD",1730528745844,0.05806285,2509.6,2509.4,0.12465069]
["bitfinex","ETHUSD",1730528746044,0.05806285,2509.6,2509.3,0.78085908]
["bitfinex","ETHUSD",1730528746245,0.05806285,2509.6,2509.4,0.12465082]
["bitfinex","ETHUSD",1730528746469,0.05806285,2509.6,2509.3,0.78085908]
["bitfinex","ETHUSD",1730528746671,0.05806285,2509.6,2509.4,0.12465076]
["bitfinex","ETHUSD",1730528746977,0.05806285,2509.6,2509.3,0.78085908]
["bitfinex","ETHUSD",1730528747190,0.05806285,2509.6,2509.4,0.12465087]
["bitfinex","ETHUSD",1730528747389,0.05806285,2509.6,2509.3,3.57047908]
["bitfinex","ETHUSD",1730528747592,0.05806285,2509.6,2509.4,0.12464624]
["bitfinex","ETHUSD",1730528747899,0.05806285,2509.6,2509.3,0.78085908]
["bitfinex","ETHUSD",1730528748189,2.84737285,2509.6,2509.4,0.12465071]
["bitfinex","ETHUSD",1730528748368,2.84737285,2509.6,2509.2,0.767]
["bitfinex","ETHUSD",1730528748562,0.05806285,2509.6,2509.3,0.12465559]
["bitfinex","ETHUSD",1730528748772,2.7894,2509.5,2509.4,0.12465559]
["bitfinex","ETHUSD",1730528748984,3.56582,2509.4,2509.1,0.19945214]
["bitfinex","ETHUSD",1730528749169,6.35543,2509.4,2509.2,0.12465888]
["bitfinex","ETHUSD",1730528749365,2.84572377,2509.3,2509.2,0.12465888]
["bitfinex","ETHUSD",1730528749754,2.84572377,2509.3,2509.2,0.12466523]
["bitfinex","ETHUSD",1730528752389,2.84572377,2509.3,2509.2,0.12466527]
["bitfinex","ETHUSD",1730528753758,0.05610377,2509.3,2509.2,0.12466527]
["bitfinex","ETHUSD",1730528755114,2.84572377,2509.3,2509.2,0.12466527]
["bitfinex","ETHUSD",1730528756202,2.84572377,2509.3,2508.9,1.46214075]
["bitfinex","ETHUSD",1730528756394,2.84572377,2509.3,2509.0,0.32413357]
["bitfinex","ETHUSD",1730528756710,2.84572377,2509.3,2509.1,0.12466676]
["bitfinex","ETHUSD",1730528756871,2.84572377,2509.3,2509.2,0.12466676]
["bitfinex","ETHUSD",1730528759473,5.77815478,2509.3,2508.8,3.80649878]
["bitfinex","ETHUSD",1730528759806,4.9292632,2509.3,2508.9,0.32413969]
["bitfinex","ETHUSD",1730528760007,4.9292632,2509.3,2509.0,0.32413969]
["bitfinex","ETHUSD",1730528760208,2.84572377,2509.3,2509.1,0.12466907]
["bitfinex","ETHUSD",1730528760502,0.05610377,2509.3,2509.2,0.12466907]
["bitfinex","ETHUSD",1730528761100,0.05610377,2509.3,2508.8,3.80649553]
["bitfinex","ETHUSD",1730528761101,4.9292632,2509.3,2508.8,3.80649553]
["bitfinex","ETHUSD",1730528761307,4.9292632,2509.3,2508.9,0.32414258]
["bitfinex","ETHUSD",1730528761482,4.9292632,2509.3,2509.0,0.32414258]
["bitfinex","ETHUSD",1730528761669,4.9292632,2509.3,2509.1,0.12467018]
["bitfinex","ETHUSD",1730528761872,4.92931548,2509.3,2509.2,0.12467018]
["bitfinex","ETHUSD",1730528762307,2.84572377,2509.3,2509.2,0.12467018]
["bitfinex","ETHUSD",1730528762514,2.84572377,2509.3,2509.2,0.12466805]
["bitfinex","ETHUSD",1730528762698,4.92931548,2509.3,2509.2,0.2493361]
["bitfinex","ETHUSD",1730528763610,2.84572377,2509.3,2509.2,0.2493361]
["bitfinex","ETHUSD",1730528763784,4.92931548,2509.3,2509.2,0.2493361]
["bitfinex","ETHUSD",1730528764714,0.05610377,2509.3,2509.2,0.2493361]
["bitfinex","ETHUSD",1730528764888,2.84572377,2509.3,2509.2,0.2493361]
["bitfinex","ETHUSD",1730528765210,0.05610377,2509.3,2509.2,0.12466805]
["bitfinex","ETHUSD",1730528765410,0.05610377,2509.3,2509.2,0.24933565]
["bitfinex","ETHUSD",1730528765593,2.13969548,2509.3,2509.2,0.24933565]
["bitfinex","ETHUSD",1730528765777,2.13969548,2509.3,2509.2,0.24933737]
["bitfinex","ETHUSD",1730528766313,2.13969548,2509.3,2509.2,0.12466805]
["bitfinex","ETHUSD",1730528766314,2.13946294,2509.3,2509.2,0.12466805]
["bitfinex","ETHUSD",1730528766613,2.13946294,2509.3,2509.2,0.12466933]
["bitfinex","ETHUSD",1730528766768,0.05610377,2509.3,2509.2,0.12466933]
["bitfinex","ETHUSD",1730528767808,4.92908294,2509.3,2509.2,0.12466933]
["bitfinex","ETHUSD",1730528767985,2.84572377,2509.3,2509.2,0.12466805]
["bitfinex","ETHUSD",1730528769513,2.84572377,2509.3,2509.2,0.12466899]
["bitfinex","ETHUSD",1730528769931,2.84572377,2509.3,2508.9,4.25218075]
["bitfinex","ETHUSD",1730528770087,0.05610377,2509.3,2509.0,0.32413636]
["bitfinex","ETHUSD",1730528770416,0.05610377,2509.3,2509.1,0.12466867]
["bitfinex","ETHUSD",1730528770600,2.13946294,2509.3,2508.9,5.07468797]
["bitfinex","ETHUSD",1730528770812,2.13946294,2509.3,2509.0,0.32413981]
["bitfinex","ETHUSD",1730528771121,2.84578377,2509.3,2509.1,0.12466915]
["bitfinex","ETHUSD",1730528771285,2.84578377,2509.3,2509.2,0.12466915]
["bitfinex","ETHUSD",1730528771619,2.84578377,2509.3,2509.2,0.12466765]
["bitfinex","ETHUSD",1730528771790,2.84578377,2509.3,2509.2,0.1246657]
["bitfinex","ETHUSD",1730528772120,2.84578377,2509.3,2509.0,0.19946804]
["bitfinex","ETHUSD",1730528772318,2.84578377,2509.3,2509.1,0.12466809]
["bitfinex","ETHUSD",1730528772518,2.84578377,2509.3,2509.0,0.19946756]
["bitfinex","ETHUSD",1730528772813,2.84578377,2509.3,2509.1,0.12466709]
["bitfinex","ETHUSD",1730528773018,2.84578377,2509.3,2509.2,0.12466709]
["bitfinex","ETHUSD",1730528773823,2.84578377,2509.3,2509.0,0.19946179]
["bitfinex","ETHUSD",1730528773824,2.84578377,2509.3,2508.9,1.46214075]
["bitfinex","ETHUSD",1730528773981,4.92914294,2509.3,2508.9,2.28466097]
["bitfinex","ETHUSD",1730528774186,4.92914294,2509.3,2509.0,0.12466953]
["bitfinex","ETHUSD",1730528774419,2.78973,2509.2,2509.1,0.12466953]
["bitfinex","ETHUSD",1730528774795,2.84377601,2509.2,2509.1,0.12466953]
["bitfinex","ETHUSD",1730528775921,2.84377601,2509.2,2509.1,0.12467212]
["bitfinex","ETHUSD",1730528776112,2.84377601,2509.2,2509.1,0.12467224]
["bitfinex","ETHUSD",1730528776484,2.84377601,2509.2,2508.8,3.55717]
["bitfinex","ETHUSD",1730528776684,2.84377601,2509.2,2508.8,4.40463713]
["bitfinex","ETHUSD",1730528776997,0.05404601,2509.2,2508.8,4.40463713]
["bitfinex","ETHUSD",1730528777203,0.05404601,2509.2,2508.8,4.40458713]
["bitfinex","ETHUSD",1730528777410,4.87278334,2509.3,2508.8,4.40458713]
["bitfinex","ETHUSD",1730528777617,0.05403732,2509.1,2508.8,4.40458713]
["bitfinex","ETHUSD",1730528777791,0.05404601,2509.2,2508.9,0.62823594]
["bitfinex","ETHUSD",1730528777997,0.05402863,2509.0,2508.9,0.62823594]
["bitfinex","ETHUSD",1730528778198,4.87278334,2509.3,2508.9,0.95238041]
["bitfinex","ETHUSD",1730528778459,0.05402863,2509.0,2508.9,0.95238041]
["bitfinex","ETHUSD",1730528778597,4.87278334,2509.3,2508.9,0.95238041]
["bitfinex","ETHUSD",1730528778915,4.87278334,2509.3,2508.9,0.62823594]
["bitfinex","ETHUSD",1730528779120,0.05404601,2509.2,2508.9,0.62823594]
["bitfinex","ETHUSD",1730528779432,4.87278334,2509.3,2508.9,0.62823594]
["bitfinex","ETHUSD",1730528779629,0.05403732,2509.1,2508.9,0.62823594]
["bitfinex","ETHUSD",1730528779833,4.87278334,2509.3,2508.9,0.62823594]
["bitfinex","ETHUSD",1730528780010,0.05402863,2509.0,2508.9,0.62823594]
["bitfinex","ETHUSD",1730528780532,4.87261916,2509.3,2508.9,0.62823594]
["bitfinex","ETHUSD",1730528780753,0.05404601,2509.2,2508.9,0.62823594]
["bitfinex","ETHUSD",1730528780929,4.87261916,2509.3,2508.9,0.62823594]
["bitfinex","ETHUSD",1730528780930,2.08298916,2509.4,2509.2,0.7842]
["bitfinex","ETHUSD",1730528781105,0.05402208,2509.3,2509.2,0.7842]
["bitfinex","ETHUSD",1730528781429,2.08298916,2509.5,2509.2,1.35757273]
["bitfinex","ETHUSD",1730528781895,0.0540672,2509.4,2509.2,1.35757273]
["bitfinex","ETHUSD",1730528783834,0.0540672,2509.4,2509.3,0.12465794]
["bitfinex","ETHUSD",1730528785561,2.08390202,2509.5,2509.3,0.12465794]
["bitfinex","ETHUSD",1730528785739,0.05418311,2509.4,2509.3,0.12465794]
["bitfinex","ETHUSD",1730528786064,0.05418311,2509.4,2509.3,0.57341514]
["bitfinex","ETHUSD",1730528786762,4.87320202,2509.6,2509.3,0.69806968]
["bitfinex","ETHUSD",1730528786967,0.05423487,2509.5,2509.3,0.69806968]
["bitfinex","ETHUSD",1730528787125,0.05423487,2509.5,2509.4,0.12465454]
["bitfinex","ETHUSD",1730528789357,0.05423487,2509.5,2509.4,0.12465459]
["bitfinex","ETHUSD",1730528791641,0.05423487,2509.5,2509.4,0.5767842]
["bitfinex","ETHUSD",1730528792266,2.84363487,2509.5,2509.4,0.12465459]
["bitfinex","ETHUSD",1730528792577,0.05423487,2509.5,2509.4,0.12465459]
["bitfinex","ETHUSD",1730528792884,0.05423487,2509.5,2509.2,0.7842]
["bitfinex","ETHUSD",1730528793181,2.13891633,2509.5,2509.4,0.12465429]
["bitfinex","ETHUSD",1730528793486,0.05423487,2509.5,2509.2,0.7842]
["bitfinex","ETHUSD",1730528793775,2.13903697,2509.5,2509.3,0.19944722]
["bitfinex","ETHUSD",1730528793981,2.13903697,2509.5,2509.4,3.92770857]
["bitfinex","ETHUSD",1730528793982,0.05423487,2509.5,2509.4,3.92770857]
["bitfinex","ETHUSD",1730528794539,2.08491992,2509.8,2509.5,2.78938]
["bitfinex","ETHUSD",1730528794790,2.08491992,2509.8,2509.6,0.12465393]
["bitfinex","ETHUSD",1730528795083,2.08491992,2509.8,2509.7,0.93875393]
["bitfinex","ETHUSD",1730528796554,4.87387992,2509.9,2509.7,0.93873987]
["bitfinex","ETHUSD",1730528796784,4.87387992,2509.9,2509.7,0.8141]
["bitfinex","ETHUSD",1730528796979,2.08491992,2509.9,2509.7,0.8141]
["bitfinex","ETHUSD",1730528797283,2.08491992,2510.0,2509.7,0.8141]
["bitfinex","ETHUSD",1730528797585,2.08491992,2510.0,2509.8,0.12463237]
["bitfinex","ETHUSD",1730528797747,2.08491992,2510.0,2509.7,0.8141]
["bitfinex","ETHUSD",1730528797946,0.05450602,2509.9,2509.8,0.12463573]
["bitfinex","ETHUSD",1730528798148,0.05450602,2509.9,2509.7,0.8141]
["bitfinex","ETHUSD",1730528798455,0.05450602,2509.9,2509.7,1.59959008]
["bitfinex","ETHUSD",1730528800483,4.87225071,2510.1,2509.7,1.59959008]
["bitfinex","ETHUSD",1730528800990,3.5978921,2510.0,2509.8,0.12462909]
["bitfinex","ETHUSD",1730528801152,2.78914,2509.8,2509.5,0.12463939]
["bitfinex","ETHUSD",1730528801479,2.78914,2509.8,2509.4,0.97902805]
["bitfinex","ETHUSD",1730528801684,0.05447164,2509.7,2509.5,0.1246433]
["bitfinex","ETHUSD",1730528801847,0.05447164,2509.7,2509.6,0.1246433]
["bitfinex","ETHUSD",1730528802043,2.78914,2509.8,2509.4,0.7796]
["bitfinex","ETHUSD",1730528802277,0.05447164,2509.7,2509.5,0.12464434]
["bitfinex","ETHUSD",1730528802478,0.05447164,2509.7,2509.4,0.7796]
["bitfinex","ETHUSD",1730528802779,0.05442322,2509.6,2509.5,0.12464617]
["bitfinex","ETHUSD",1730528802987,2.78914,2509.8,2509.5,0.12464617]
["bitfinex","ETHUSD",1730528803291,0.05442322,2509.6,2509.4,0.97902491]
["bitfinex","ETHUSD",1730528803604,2.78914,2509.8,2509.5,0.12464669]
["bitfinex","ETHUSD",1730528803745,2.78914,2509.8,2509.4,0.7796]
["bitfinex","ETHUSD",1730528804087,2.78914,2509.8,2509.5,0.12464646]
["bitfinex","ETHUSD",1730528804264,2.78914,2509.8,2509.4,0.7796]
["bitfinex","ETHUSD",1730528804583,2.78914,2509.8,2509.5,0.12464771]
["bitfinex","ETHUSD",1730528804787,2.78914,2509.8,2509.4,0.7796]
["bitfinex","ETHUSD",1730528804992,2.78914,2509.8,2509.5,0.12464518]
["bitfinex","ETHUSD",1730528805154,2.78914,2509.8,2509.4,0.7796]
["bitfinex","ETHUSD",1730528805355,2.78914,2509.8,2509.5,0.12464486]
["bitfinex","ETHUSD",1730528805555,2.78914,2509.8,2509.4,0.7796]
["bitfinex","ETHUSD",1730528805781,2.78914,2509.8,2509.5,0.12464567]
["bitfinex","ETHUSD",1730528806105,2.78914,2509.8,2509.4,0.7796]
["bitfinex","ETHUSD",1730528806292,2.78914,2509.8,2509.5,0.12464584]
["bitfinex","ETHUSD",1730528806593,2.78914,2509.8,2509.4,0.7796]
["bitfinex","ETHUSD",1730528806766,2.78914,2509.8,2509.5,0.12464555]
["bitfinex","ETHUSD",1730528806968,2.78914,2509.8,2509.4,0.7796]
["bitfinex","ETHUSD",1730528807166,2.78914,2509.8,2509.5,0.1246458]
["bitfinex","ETHUSD",1730528807374,2.78914,2509.8,2509.4,0.7796]
["bitfinex","ETHUSD",1730528807595,3.54368,2509.7,2509.5,0.12464588]
["bitfinex","ETHUSD",1730528807804,3.54368,2509.7,2509.2,3.56932]
["bitfinex","ETHUSD",1730528807996,3.54368,2509.7,2509.3,0.32407961]
["bitfinex","ETHUSD",1730528808174,3.54368,2509.7,2509.4,0.124646]
["bitfinex","ETHUSD",1730528808500,3.54368,2509.7,2509.5,0.124646]
["bitfinex","ETHUSD",1730528808696,3.54368,2509.7,2509.3,0.19943361]
["bitfinex","ETHUSD",1730528808993,3.54368,2509.7,2509.4,0.12464719]
["bitfinex","ETHUSD",1730528809196,3.54368,2509.7,2509.5,0.12464719]
["bitfinex","ETHUSD",1730528809402,3.54263232,2509.7,2509.3,0.19943361]
["bitfinex","ETHUSD",1730528809698,3.54263232,2509.7,2509.4,0.12464751]
["bitfinex","ETHUSD",1730528809873,3.54263232,2509.7,2509.5,0.12464751]
["bitfinex","ETHUSD",1730528810073,3.54263232,2509.7,2509.3,0.19943361]
["bitfinex","ETHUSD",1730528810268,3.54263232,2509.7,2509.4,0.12464713]
["bitfinex","ETHUSD",1730528810492,2.78929,2509.6,2509.2,0.7796]
["bitfinex","ETHUSD",1730528810795,2.78929,2509.6,2509.3,0.12465075]
["bitfinex","ETHUSD",1730528810961,2.78929,2509.6,2509.4,0.12465075]
["bitfinex","ETHUSD",1730528811168,2.78929,2509.6,2509.2,0.7796]
["bitfinex","ETHUSD",1730528811367,2.78929,2509.6,2509.3,0.12465078]
["bitfinex","ETHUSD",1730528811695,2.78929,2509.6,2509.4,0.12465078]
["bitfinex","ETHUSD",1730528811898,2.78929,2509.6,2509.2,0.7796]
["bitfinex","ETHUSD",1730528812195,2.78929,2509.6,2509.3,0.12465075]
["bitfinex","ETHUSD",1730528812398,3.54263232,2509.7,2509.4,0.12465075]
["bitfinex","ETHUSD",1730528812575,3.54263232,2509.7,2509.2,3.56928]
["bitfinex","ETHUSD",1730528812776,3.54263232,2509.7,2509.3,0.12465059]
["bitfinex","ETHUSD",1730528812978,0.05440665,2509.6,2509.4,0.12465059]
["bitfinex","ETHUSD",1730528813303,0.05440665,2509.6,2509.2,4.35139508]
["bitfinex","ETHUSD",1730528813467,0.05440665,2509.6,2509.3,0.12465106]
["bitfinex","ETHUSD",1730528813670,0.05440665,2509.6,2509.4,0.12465106]
["bitfinex","ETHUSD",1730528814002,0.05440665,2509.6,2509.2,4.35139508]
["bitfinex","ETHUSD",1730528814204,0.05440665,2509.6,2509.3,0.12465119]
["bitfinex","ETHUSD",1730528814493,0.05440665,2509.6,2509.4,0.12465119]
["bitfinex","ETHUSD",1730528814695,0.05440665,2509.6,2509.2,4.35139508]
["bitfinex","ETHUSD",1730528814899,0.05440665,2509.6,2509.3,0.32409123]
["bitfinex","ETHUSD",1730528815106,0.05440665,2509.6,2509.4,0.12465096]
["bitfinex","ETHUSD",1730528815466,0.05440665,2509.6,2509.5,0.12465013]
["bitfinex","ETHUSD",1730528815667,0.05440665,2509.6,2509.3,0.19944192]
["bitfinex","ETHUSD",1730528815972,0.05440665,2509.6,2509.4,0.124651]
["bitfinex","ETHUSD",1730528816172,0.05440665,2509.6,2509.3,0.19944313]
["bitfinex","ETHUSD",1730528816494,0.05440665,2509.6,2509.4,0.12465221]
["bitfinex","ETHUSD",1730528816809,0.05440665,2509.6,2509.2,3.56928]
["bitfinex","ETHUSD",1730528816971,0.05440665,2509.6,2509.3,0.9067674]
["bitfinex","ETHUSD",1730528817171,0.05440665,2509.6,2509.4,0.12465232]
["bitfinex","ETHUSD",1730528817371,0.05440665,2509.6,2509.5,0.12465232]
["bitfinex","ETHUSD",1730528818422,0.05440665,2509.6,2509.2,3.56928]
["bitfinex","ETHUSD",1730528818606,0.05440665,2509.6,2509.3,0.32409339]
["bitfinex","ETHUSD",1730528818774,0.05440665,2509.6,2509.2,3.56928]
["bitfinex","ETHUSD",1730528818775,0.05440665,2509.6,2509.4,0.1246513]
["bitfinex","ETHUSD",1730528819103,0.05440665,2509.6,2509.3,0.19944269]
["bitfinex","ETHUSD",1730528819304,0.05440665,2509.6,2509.4,0.12465335]
["bitfinex","ETHUSD",1730528819510,0.05440665,2509.6,2509.5,0.12465335]
["bitfinex","ETHUSD",1730528819704,0.05440665,2509.6,2509.5,0.12465301]
["bitfinex","ETHUSD",1730528821206,0.05440665,2509.6,2509.2,3.56928]
["bitfinex","ETHUSD",1730528821506,0.05440665,2509.6,2509.3,0.98155815]
["bitfinex","ETHUSD",1730528821672,0.05440665,2509.6,2509.4,0.12465195]
["bitfinex","ETHUSD",1730528821872,0.05440665,2509.6,2509.5,0.12465195]
["bitfinex","ETHUSD",1730528824512,2.84375665,2509.6,2509.2,0.7796]
["bitfinex","ETHUSD",1730528824709,0.05440665,2509.6,2509.2,3.56931]
["bitfinex","ETHUSD",1730528824907,0.05440665,2509.6,2509.2,3.81861521]
["bitfinex","ETHUSD",1730528825122,0.05440665,2509.6,2509.3,0.32410232]
["bitfinex","ETHUSD",1730528825123,2.13832133,2509.6,2509.3,0.32410232]
["bitfinex","ETHUSD",1730528825424,2.13832133,2509.6,2509.4,0.32410231]
["bitfinex","ETHUSD",1730528825578,0.05440665,2509.6,2509.5,0.12465474]
["bitfinex","ETHUSD",1730528826185,2.13832133,2509.6,2509.5,0.12465474]
["bitfinex","ETHUSD",1730528826425,0.05440665,2509.6,2509.5,0.12465474]
["bitfinex","ETHUSD",1730528828300,0.05440665,2509.6,2509.2,3.81861521]
["bitfinex","ETHUSD",1730528828497,0.05440665,2509.6,2509.3,1.2557879]
["bitfinex","ETHUSD",1730528828688,0.05440665,2509.6,2509.4,0.32408968]
["bitfinex","ETHUSD",1730528828888,0.05440665,2509.6,2509.5,0.12464962]
["bitfinex","ETHUSD",1730528829527,0.05440665,2509.6,2509.5,0.32408771]
["bitfinex","ETHUSD",1730528829994,0.05440665,2509.6,2509.5,0.12464962]
["bitfinex","ETHUSD",1730528831102,0.05440665,2509.6,2509.5,0.32408759]
["bitfinex","ETHUSD",1730528831921,2.13832133,2509.6,2509.3,0.8070486]
["bitfinex","ETHUSD",1730528832097,0.05440665,2509.6,2509.4,0.32408834]
["bitfinex","ETHUSD",1730528832423,0.05440665,2509.6,2509.5,0.32408834]
["bitfinex","ETHUSD",1730528833126,2.13832133,2509.6,2509.5,0.32408834]
["bitfinex","ETHUSD",1730528833627,0.05440665,2509.6,2509.5,0.32408834]
["bitfinex","ETHUSD",1730528834130,2.14003399,2509.6,2509.5,0.32408834]
["bitfinex","ETHUSD",1730528835314,0.05440665,2509.6,2509.5,0.32408834]
["bitfinex","ETHUSD",1730528835813,2.14003399,2509.6,2509.5,0.32408834]
["bitfinex","ETHUSD",1730528838439,2.14061028,2509.6,2509.5,0.32408834]
["bitfinex","ETHUSD",1730528839133,2.14061028,2509.6,2509.3,2.78961]
["bitfinex","ETHUSD",1730528839347,2.14061028,2509.6,2509.5,0.32408916]
["bitfinex","ETHUSD",1730528840731,0.05440665,2509.6,2509.5,1.10688916]
["bitfinex","ETHUSD",1730528840937,0.05440665,2509.6,2509.5,1.80041786]
["bitfinex","ETHUSD",1730528841323,2.08620363,2509.7,2509.5,1.80041786]
["bitfinex","ETHUSD",1730528841500,2.08620363,2509.7,2509.6,0.32408916]
["bitfinex","ETHUSD",1730528842301,2.08620363,2509.8,2509.6,0.32408916]
["bitfinex","ETHUSD",1730528842504,2.08620363,2509.7,2509.5,0.7828]
["bitfinex","ETHUSD",1730528842697,2.08620363,2509.7,2509.6,0.32407559]
["bitfinex","ETHUSD",1730528842901,2.14057592,2509.7,2509.6,0.32407559]
["bitfinex","ETHUSD",1730528843102,2.14057592,2509.7,2509.6,0.32407703]
["bitfinex","ETHUSD",1730528843721,2.14057592,2509.7,2509.5,0.7828]
["bitfinex","ETHUSD",1730528843927,2.14057592,2509.7,2509.6,0.32407539]
["bitfinex","ETHUSD",1730528846507,2.14057592,2509.7,2509.5,1.418991]
["bitfinex","ETHUSD",1730528846705,2.14057592,2509.7,2509.6,0.19943294]
["bitfinex","ETHUSD",1730528846934,2.14057592,2509.7,2509.5,1.418991]
["bitfinex","ETHUSD",1730528847149,2.14057592,2509.7,2509.6,0.32407856]
["bitfinex","ETHUSD",1730528847512,2.14183628,2509.7,2509.6,0.32407856]
["bitfinex","ETHUSD",1730528847805,2.14186923,2509.7,2509.6,0.32407856]
["bitfinex","ETHUSD",1730528850340,2.14186923,2509.7,2509.5,1.418991]
["bitfinex","ETHUSD",1730528850649,2.14186923,2509.7,2509.6,0.32407207]
["bitfinex","ETHUSD",1730528850810,0.05437229,2509.7,2509.6,0.32407207]
["bitfinex","ETHUSD",1730528851143,2.08749694,2509.7,2509.6,0.32407207]
["bitfinex","ETHUSD",1730528851441,2.14184834,2509.7,2509.6,0.32407207]
["bitfinex","ETHUSD",1730528852140,2.14036195,2509.7,2509.6,0.32407207]
["bitfinex","ETHUSD",1730528853444,2.14027776,2509.7,2509.6,0.32407207]
["bitfinex","ETHUSD",1730528854150,2.14027776,2509.7,2509.6,0.32407969]
["bitfinex","ETHUSD",1730528855353,0.0543514,2509.7,2509.6,4.38791676]
["bitfinex","ETHUSD",1730528855505,2.08592636,2509.9,2509.6,4.71687272]
["bitfinex","ETHUSD",1730528855711,2.08592636,2509.9,2509.7,4.57533044]
["bitfinex","ETHUSD",1730528855935,0.05443219,2509.8,2509.7,4.25125075]
["bitfinex","ETHUSD",1730528856135,0.05443219,2509.8,2509.7,5.47042578]
["bitfinex","ETHUSD",1730528856813,2.08570471,2509.9,2509.7,5.47042578]
["bitfinex","ETHUSD",1730528857037,2.08570471,2509.9,2509.8,0.32404715]
["bitfinex","ETHUSD",1730528857224,2.08570471,2510.0,2509.8,0.32404715]
["bitfinex","ETHUSD",1730528857426,2.08570471,2510.0,2509.9,0.12463352]
["bitfinex","ETHUSD",1730528857646,2.08570471,2510.0,2509.9,0.12463283]
["bitfinex","ETHUSD",1730528858008,2.14017849,2510.0,2509.9,0.12463283]
["bitfinex","ETHUSD",1730528858211,2.14017849,2510.0,2509.9,0.12463193]
["bitfinex","ETHUSD",1730528859754,2.94187849,2510.0,2509.9,0.12463193]
["bitfinex","ETHUSD",1730528861257,0.05447378,2510.0,2509.9,0.87723193]
["bitfinex","ETHUSD",1730528861461,0.05447378,2510.0,2509.9,1.3900692]
["bitfinex","ETHUSD",1730528861769,0.05447378,2510.0,2509.9,0.32403291]
["bitfinex","ETHUSD",1730528862137,0.05447378,2510.0,2509.9,0.12463193]
["bitfinex","ETHUSD",1730528864839,4.87340822,2510.2,2509.9,0.12463193]
["bitfinex","ETHUSD",1730528865171,2.08476822,2510.1,2510.0,0.12463193]
["bitfinex","ETHUSD",1730528865867,2.08404717,2510.1,2510.0,0.12463193]
["bitfinex","ETHUSD",1730528866271,2.08404717,2510.1,2509.8,0.19940447]
["bitfinex","ETHUSD",1730528866478,2.08404717,2510.1,2509.9,0.1246278]
["bitfinex","ETHUSD",1730528866774,4.87268717,2510.2,2510.0,0.1246278]
["bitfinex","ETHUSD",1730528866976,4.87268717,2510.2,2509.7,3.54176]
["bitfinex","ETHUSD",1730528867179,4.87268717,2510.2,2509.8,0.32402734]
["bitfinex","ETHUSD",1730528867400,4.87268717,2510.2,2509.9,0.1246259]
["bitfinex","ETHUSD",1730528867550,4.87268717,2510.2,2510.0,0.1246259]
["bitfinex","ETHUSD",1730528867752,2.08404717,2510.2,2509.8,2.78906]
["bitfinex","ETHUSD",1730528867985,2.08404717,2510.2,2509.9,0.47879217]
["bitfinex","ETHUSD",1730528868190,2.08404717,2510.2,2510.0,0.12462617]
["bitfinex","ETHUSD",1730528868502,2.08404717,2510.2,2509.8,2.78906]
["bitfinex","ETHUSD",1730528868785,2.08404717,2510.2,2509.9,0.12462365]
["bitfinex","ETHUSD",1730528868951,2.08404717,2510.2,2510.0,0.12462365]
["bitfinex","ETHUSD",1730528869151,2.08404717,2510.2,2509.8,2.78906]
["bitfinex","ETHUSD",1730528869380,2.08404717,2510.2,2509.9,0.62500377]
["bitfinex","ETHUSD",1730528869674,2.08404717,2510.2,2510.0,0.12462369]
["bitfinex","ETHUSD",1730528869843,2.08404717,2510.2,2509.8,2.78906]
["bitfinex","ETHUSD",1730528870048,2.08404717,2510.2,2509.9,0.12462407]
["bitfinex","ETHUSD",1730528870250,2.08404717,2510.2,2510.0,0.12462407]
["bitfinex","ETHUSD",1730528870555,2.08358432,2510.2,2509.8,2.78906]
["bitfinex","ETHUSD",1730528870760,2.08358432,2510.2,2509.9,0.12462407]
["bitfinex","ETHUSD",1730528870965,2.08358432,2510.2,2510.0,0.12462407]
["bitfinex","ETHUSD",1730528871283,2.08358432,2510.2,2509.8,3.61368578]
["bitfinex","ETHUSD",1730528871452,2.08358432,2510.2,2509.9,0.12462406]
["bitfinex","ETHUSD",1730528871653,2.08358432,2510.2,2510.0,0.12462406]
["bitfinex","ETHUSD",1730528871880,2.08358432,2510.2,2509.8,3.61368578]
["bitfinex","ETHUSD",1730528872051,2.08358432,2510.2,2509.9,0.70746332]
["bitfinex","ETHUSD",1730528872251,2.08358432,2510.2,2510.0,0.12462067]
["bitfinex","ETHUSD",1730528872453,2.08358432,2510.2,2509.8,3.61368578]
["bitfinex","ETHUSD",1730528872652,2.08358432,2510.2,2509.9,0.12462288]
["bitfinex","ETHUSD",1730528872868,3.58412,2510.3,2510.0,0.12462288]
["bitfinex","ETHUSD",1730528873156,2.87910118,2510.3,2509.9,3.54146]
["bitfinex","ETHUSD",1730528873352,2.87910118,2510.3,2510.0,0.84013429]
["bitfinex","ETHUSD",1730528873580,0.05416242,2510.2,2510.0,0.71551458]
["bitfinex","ETHUSD",1730528873752,2.87900835,2510.3,2510.0,3.50434458]
["bitfinex","ETHUSD",1730528873953,2.08340835,2510.3,2510.0,3.50434458]
["bitfinex","ETHUSD",1730528874271,0.05416242,2510.2,2510.1,0.55031147]
["bitfinex","ETHUSD",1730528874681,2.08340835,2510.4,2510.1,0.55031147]
["bitfinex","ETHUSD",1730528874995,0.05419107,2510.2,2510.1,0.42569446]
["bitfinex","ETHUSD",1730528875195,2.08338824,2510.4,2510.1,0.55030765]
["bitfinex","ETHUSD",1730528875369,4.87167824,2510.5,2510.1,0.42569446]
["bitfinex","ETHUSD",1730528875573,0.05421061,2510.4,2510.2,0.44605976]
["bitfinex","ETHUSD",1730528875788,0.05421061,2510.4,2510.2,0.32144845]
["bitfinex","ETHUSD",1730528879656,0.05421061,2510.4,2510.2,1.07404845]
["bitfinex","ETHUSD",1730528880505,5.6659916,2510.6,2510.2,1.07404845]
["bitfinex","ETHUSD",1730528880653,0.0542582,2510.3,2510.2,1.07404845]
["bitfinex","ETHUSD",1730528880854,5.6659916,2510.6,2510.2,1.07404845]
["bitfinex","ETHUSD",1730528881093,5.6659916,2510.6,2510.3,0.42884529]
["bitfinex","ETHUSD",1730528882293,3.58378,2510.6,2510.3,0.42884529]
["bitfinex","ETHUSD",1730528884279,4.87018214,2510.7,2510.3,0.42884529]
["bitfinex","ETHUSD",1730528886409,2.78815,2510.7,2510.3,0.42884529]
["bitfinex","ETHUSD",1730528886621,5.66566214,2510.8,2510.4,0.42914337]
["bitfinex","ETHUSD",1730528886769,2.78819,2510.6,2510.4,0.42914337]
["bitfinex","ETHUSD",1730528886970,2.78819,2510.6,2510.3,0.42884529]
["bitfinex","ETHUSD",1730528887294,5.57646,2510.6,2510.2,0.7526]
["bitfinex","ETHUSD",1730528887679,2.78819,2510.6,2510.2,0.7526]
["bitfinex","ETHUSD",1730528888115,0.05257753,2510.5,2510.2,0.7526]
["bitfinex","ETHUSD",1730528889395,0.05257753,2510.5,2510.2,3.5412]
["bitfinex","ETHUSD",1730528890671,2.78807,2510.7,2510.2,3.5412]
["bitfinex","ETHUSD",1730528890908,0.05254071,2510.4,2510.3,0.77920608]
["bitfinex","ETHUSD",1730528891139,2.78807,2510.7,2510.3,0.77920608]
["bitfinex","ETHUSD",1730528891409,0.05254071,2510.4,2510.3,0.77920608]
["bitfinex","ETHUSD",1730528891704,0.05255323,2510.4,2510.3,0.77920608]
["bitfinex","ETHUSD",1730528892074,4.86957603,2510.7,2510.3,0.77920608]
["bitfinex","ETHUSD",1730528892272,0.05255323,2510.4,2510.3,0.77920608]
["bitfinex","ETHUSD",1730528892512,2.78819,2510.6,2510.3,0.77920608]
["bitfinex","ETHUSD",1730528892712,0.05255323,2510.4,2510.3,0.77920608]
["bitfinex","ETHUSD",1730528893015,2.78807,2510.7,2510.3,0.90380905]
["bitfinex","ETHUSD",1730528893215,2.78807,2510.7,2510.3,0.77920608]
["bitfinex","ETHUSD",1730528893413,5.5762,2510.7,2510.4,0.43203761]
["bitfinex","ETHUSD",1730528893713,0.05257722,2510.6,2510.4,0.43203761]
["bitfinex","ETHUSD",1730528894091,2.84075722,2510.6,2510.4,0.43203761]
["bitfinex","ETHUSD",1730528894419,2.84075722,2510.6,2510.3,0.77920608]
["bitfinex","ETHUSD",1730528895679,3.58161,2510.5,2510.3,0.77920608]
["bitfinex","ETHUSD",1730528896178,3.58161,2510.5,2510.1,2.78865]
["bitfinex","ETHUSD",1730528896179,0.05253999,2510.4,2510.1,2.78865]
["bitfinex","ETHUSD",1730528896374,0.05253999,2510.4,2510.2,0.12460646]
["bitfinex","ETHUSD",1730528896574,0.05253999,2510.4,2510.1,2.78865]
["bitfinex","ETHUSD",1730528896781,0.05253999,2510.4,2510.2,0.12460657]
["bitfinex","ETHUSD",1730528896979,0.05253999,2510.4,2510.1,2.78865]
["bitfinex","ETHUSD",1730528897212,0.05253999,2510.4,2510.2,0.50252912]
["bitfinex","ETHUSD",1730528897450,0.05253999,2510.4,2510.0,3.58004]
["bitfinex","ETHUSD",1730528897451,2.84094999,2510.4,2510.0,3.58004]
["bitfinex","ETHUSD",1730528897583,5.62939999,2510.4,2510.1,0.1246076]
["bitfinex","ETHUSD",1730528897915,5.62944999,2510.4,2510.2,0.1246076]
["bitfinex","ETHUSD",1730528898211,5.62944999,2510.4,2510.0,0.7912]
["bitfinex","ETHUSD",1730528898383,2.78851,2510.3,2510.1,0.12461476]
["bitfinex","ETHUSD",1730528898576,2.78851,2510.3,2510.0,0.7912]
["bitfinex","ETHUSD",1730528898821,0.05251932,2510.2,2510.1,0.12461675]
["bitfinex","ETHUSD",1730528899192,0.05252262,2510.2,2510.1,0.12461675]
["bitfinex","ETHUSD",1730528899589,2.78851,2510.3,2510.1,0.12461675]
["bitfinex","ETHUSD",1730528899810,0.05252262,2510.2,2510.0,1.44805663]
["bitfinex","ETHUSD",1730528900113,2.78851,2510.3,2510.1,0.12461683]
["bitfinex","ETHUSD",1730528900306,2.78851,2510.3,2510.0,1.44805663]
["bitfinex","ETHUSD",1730528900502,0.05249616,2510.2,2510.1,0.12461661]
["bitfinex","ETHUSD",1730528901018,2.78851,2510.3,2510.1,0.12461661]
["bitfinex","ETHUSD",1730528901261,0.05249616,2510.2,2510.0,1.44805663]
["bitfinex","ETHUSD",1730528901548,2.78851,2510.3,2510.1,0.42369966]
["bitfinex","ETHUSD",1730528901724,2.78851,2510.3,2510.2,0.12461673]
["bitfinex","ETHUSD",1730528903216,2.84101484,2510.3,2510.2,0.12461673]
["bitfinex","ETHUSD",1730528904043,2.84101484,2510.3,2510.1,0.42369966]
["bitfinex","ETHUSD",1730528904218,2.84101484,2510.3,2510.2,0.1246164]
["bitfinex","ETHUSD",1730528905070,0.05250484,2510.3,2510.2,0.1246164]
["bitfinex","ETHUSD",1730528914672,2.84101484,2510.3,2510.2,0.1246164]
["bitfinex","ETHUSD",1730528914875,3.65121484,2510.3,2510.2,0.1246164]
["bitfinex","ETHUSD",1730528915367,2.78873,2510.1,2509.8,1.04564326]
["bitfinex","ETHUSD",1730528915574,2.78873,2510.1,2509.9,0.32402615]
["bitfinex","ETHUSD",1730528915738,2.78873,2510.1,2510.0,0.12462544]
["bitfinex","ETHUSD",1730528916316,2.78873,2510.1,2510.0,0.1246261]
["bitfinex","ETHUSD",1730528916449,3.59871,2510.3,2510.0,0.1246261]
["bitfinex","ETHUSD",1730528916644,4.87406894,2510.2,2509.8,0.7964]
["bitfinex","ETHUSD",1730528916957,4.87406894,2510.2,2509.9,0.32402854]
["bitfinex","ETHUSD",1730528917157,4.87406894,2510.2,2510.0,0.12462633]
["bitfinex","ETHUSD",1730528917364,4.87406894,2510.2,2510.1,0.12462633]
["bitfinex","ETHUSD",1730528918269,2.78874,2510.1,2509.8,0.7964]
["bitfinex","ETHUSD",1730528918571,0.05063799,2510.0,2509.9,0.12463008]
["bitfinex","ETHUSD",1730528918948,0.05063799,2510.0,2509.9,0.32403776]
["bitfinex","ETHUSD",1730528919148,0.05063799,2510.0,2509.9,0.32403631]
["bitfinex","ETHUSD",1730528919349,0.05063799,2510.0,2509.9,0.12463008]
["bitfinex","ETHUSD",1730528919669,0.05063799,2510.0,2509.8,0.7964]
["bitfinex","ETHUSD",1730528919849,0.05063799,2510.0,2509.9,0.12462901]
["bitfinex","ETHUSD",1730528920581,2.83947799,2510.0,2509.9,0.12462901]
["bitfinex","ETHUSD",1730528923396,0.05063799,2510.0,2509.9,0.12462901]
["bitfinex","ETHUSD",1730528924446,2.83947799,2510.0,2509.9,0.12462901]
["bitfinex","ETHUSD",1730528924685,0.05063799,2510.0,2509.9,0.12462901]
["bitfinex","ETHUSD",1730528924858,2.83947799,2510.0,2509.9,0.12463135]
["bitfinex","ETHUSD",1730528926985,4.92463007,2510.0,2509.6,1.18989785]
["bitfinex","ETHUSD",1730528927291,4.92463007,2510.0,2509.7,0.86818876]
["bitfinex","ETHUSD",1730528927585,4.92463007,2510.0,2509.8,0.12463289]
["bitfinex","ETHUSD",1730528927756,4.92463007,2510.0,2509.9,0.12463289]
["bitfinex","ETHUSD",1730528927964,4.92452857,2510.0,2509.9,0.12463289]
["bitfinex","ETHUSD",1730528928659,4.92452857,2510.0,2509.7,0.54414286]
["bitfinex","ETHUSD",1730528928989,4.92452857,2510.0,2509.8,0.12463327]
["bitfinex","ETHUSD",1730528929295,2.83947799,2510.0,2509.9,0.12463327]
["bitfinex","ETHUSD",1730528929587,0.05063799,2510.0,2509.7,0.54414286]
["bitfinex","ETHUSD",1730528929787,0.05063799,2510.0,2509.8,0.12463276]
["bitfinex","ETHUSD",1730528929991,2.13568857,2510.0,2509.7,0.54414286]
["bitfinex","ETHUSD",1730528930281,2.13568857,2510.0,2509.8,0.12463293]
["bitfinex","ETHUSD",1730528930282,2.83955799,2510.0,2509.8,0.12463293]
["bitfinex","ETHUSD",1730528930589,2.83955799,2510.0,2509.9,0.12463241]
["bitfinex","ETHUSD",1730528930789,2.83955799,2510.0,2509.7,0.54414286]
["bitfinex","ETHUSD",1730528931317,2.83955799,2510.0,2509.8,0.12463288]
["bitfinex","ETHUSD",1730528931484,2.83955799,2510.0,2509.7,0.54414286]
["bitfinex","ETHUSD",1730528931687,2.83955799,2510.0,2509.8,0.12463246]
["bitfinex","ETHUSD",1730528931886,2.83955799,2510.0,2509.7,0.54414286]
["bitfinex","ETHUSD",1730528932185,2.83955799,2510.0,2509.8,0.12463266]
["bitfinex","ETHUSD",1730528932390,2.83955799,2510.0,2509.7,0.54414286]
["bitfinex","ETHUSD",1730528932554,2.83955799,2510.0,2509.8,0.12463239]
["bitfinex","ETHUSD",1730528932756,2.83955799,2510.0,2509.7,0.54414286]
["bitfinex","ETHUSD",1730528932955,2.83955799,2510.0,2509.8,0.12463243]
["bitfinex","ETHUSD",1730528933185,2.83955799,2510.0,2509.7,0.54414286]
["bitfinex","ETHUSD",1730528933386,2.83955799,2510.0,2509.8,0.1246325]
["bitfinex","ETHUSD",1730528933685,2.83955799,2510.0,2509.7,0.54414286]
["bitfinex","ETHUSD",1730528933891,2.83955799,2510.0,2509.8,0.12462986]
["bitfinex","ETHUSD",1730528934191,2.83955799,2510.0,2509.9,0.12462986]
["bitfinex","ETHUSD",1730528934390,2.83955799,2510.0,2509.7,0.54414286]
["bitfinex","ETHUSD",1730528934695,2.83955799,2510.0,2509.9,0.12463136]
["bitfinex","ETHUSD",1730528934894,2.83955799,2510.0,2509.6,1.18989785]
["bitfinex","ETHUSD",1730528935111,2.83955799,2510.0,2509.7,0.89311029]
["bitfinex","ETHUSD",1730528935316,2.83955799,2510.0,2509.8,0.12463198]
["bitfinex","ETHUSD",1730528935479,2.83955799,2510.0,2509.7,0.56906713]
["bitfinex","ETHUSD",1730528935813,2.83955799,2510.0,2509.8,0.1246319]
["bitfinex","ETHUSD",1730528936014,2.83955799,2510.0,2509.9,0.1246319]
["bitfinex","ETHUSD",1730528936309,2.83955799,2510.0,2509.7,0.56906713]
["bitfinex","ETHUSD",1730528936487,2.83955799,2510.0,2509.8,0.12463295]
["bitfinex","ETHUSD",1730528936683,2.83955799,2510.0,2509.7,0.56906713]
["bitfinex","ETHUSD",1730528936902,2.83955799,2510.0,2509.8,0.12463281]
["bitfinex","ETHUSD",1730528937101,2.83955799,2510.0,2509.7,0.56906713]
["bitfinex","ETHUSD",1730528937314,2.83955799,2510.0,2509.8,0.12463133]
["bitfinex","ETHUSD",1730528937487,2.83955799,2510.0,2509.9,0.12463133]
["bitfinex","ETHUSD",1730528937905,2.83955799,2510.0,2509.9,0.12463146]
["bitfinex","ETHUSD",1730528938298,2.83955799,2510.0,2509.6,1.18989785]
["bitfinex","ETHUSD",1730528938517,2.83955799,2510.0,2509.9,0.1246315]
["bitfinex","ETHUSD",1730528940916,2.83955799,2510.0,2509.6,2.66782161]
["bitfinex","ETHUSD",1730528941084,2.83955799,2510.0,2509.7,0.32404182]
["bitfinex","ETHUSD",1730528941407,2.83955799,2510.0,2509.8,0.12463147]
["bitfinex","ETHUSD",1730528941582,2.83955799,2510.0,2509.9,0.12463147]
["bitfinex","ETHUSD",1730528944026,2.78905,2509.9,2509.6,1.18989785]
["bitfinex","ETHUSD",1730528944327,0.0504904,2509.8,2509.7,0.1994128]
["bitfinex","ETHUSD",1730528944494,0.0504904,2509.8,2509.7,0.324046]
["bitfinex","ETHUSD",1730528946123,0.05047053,2509.8,2509.7,0.324046]
["bitfinex","ETHUSD",1730528946718,2.83953053,2509.8,2509.7,0.324046]
["bitfinex","ETHUSD",1730528947022,2.83953053,2509.8,2509.7,0.1246332]
["bitfinex","ETHUSD",1730528947319,4.50124397,2509.8,2509.7,0.1246332]
["bitfinex","ETHUSD",1730528947497,2.78928,2509.7,2509.5,0.19943834]
["bitfinex","ETHUSD",1730528947707,0.05043556,2509.6,2509.4,6.54840899]
["bitfinex","ETHUSD",1730528948039,0.05043556,2509.6,2509.5,0.12465181]
["bitfinex","ETHUSD",1730528948534,0.05043556,2509.6,2509.5,0.32409236]
["bitfinex","ETHUSD",1730528949640,2.83971556,2509.6,2509.5,0.12465181]
["bitfinex","ETHUSD",1730528949838,2.83971556,2509.6,2509.4,6.54840899]
["bitfinex","ETHUSD",1730528949839,2.7894,2509.5,2509.4,6.54840899]
["bitfinex","ETHUSD",1730528950001,2.7894,2509.5,2509.4,6.67306514]
["bitfinex","ETHUSD",1730528950208,2.83965908,2509.5,2509.4,6.67306514]
["bitfinex","ETHUSD",1730528950402,2.83965908,2509.5,2509.4,6.54840899]
["bitfinex","ETHUSD",1730528956748,2.78966,2509.3,2509.0,1.00396185]
["bitfinex","ETHUSD",1730528956924,2.78966,2509.3,2509.1,0.12466702]
["bitfinex","ETHUSD",1730528957253,2.78966,2509.3,2509.2,0.12466702]
["bitfinex","ETHUSD",1730528958531,2.78966,2509.3,2509.2,0.1246652]
["bitfinex","ETHUSD",1730528958736,2.78966,2509.3,2509.0,1.27550696]
["bitfinex","ETHUSD",1730528959044,2.78966,2509.3,2509.1,0.12466544]
["bitfinex","ETHUSD",1730528959249,2.78966,2509.3,2509.2,0.12466544]
["bitfinex","ETHUSD",1730528959409,2.78966,2509.3,2509.1,0.28623132]
["bitfinex","ETHUSD",1730528959608,2.78966,2509.3,2509.2,0.12466531]
["bitfinex","ETHUSD",1730528960055,2.78966,2509.3,2509.1,0.28623132]
["bitfinex","ETHUSD",1730528960425,2.78966,2509.3,2509.2,0.12466531]
["bitfinex","ETHUSD",1730528960852,2.78966,2509.3,2509.2,0.12466535]
["bitfinex","ETHUSD",1730528961392,2.78966,2509.3,2509.1,0.28623132]
["bitfinex","ETHUSD",1730528961549,2.78966,2509.3,2509.2,0.12466467]
["bitfinex","ETHUSD",1730528961857,2.78966,2509.3,2509.1,0.28623132]
["bitfinex","ETHUSD",1730528962955,0.05001226,2509.2,2509.1,0.28623132]
["bitfinex","ETHUSD",1730528963253,0.05001226,2509.2,2509.1,0.4108968]
["bitfinex","ETHUSD",1730528963414,2.78966,2509.3,2509.1,0.4108968]
["bitfinex","ETHUSD",1730528963612,0.05001226,2509.2,2509.1,0.28623132]
["bitfinex","ETHUSD",1730528963818,0.05001226,2509.2,2509.1,0.41089672]
["bitfinex","ETHUSD",1730528964312,2.78966,2509.3,2509.1,0.41089668]
["bitfinex","ETHUSD",1730528964517,0.05001226,2509.2,2509.1,0.41089668]
["bitfinex","ETHUSD",1730528964718,2.78966,2509.3,2509.1,0.41089668]
["bitfinex","ETHUSD",1730528964950,0.05001226,2509.2,2509.1,0.28623132]
["bitfinex","ETHUSD",1730528965363,2.78966,2509.3,2509.1,0.28623132]
["bitfinex","ETHUSD",1730528965655,0.05001226,2509.2,2509.1,0.28623132]
["bitfinex","ETHUSD",1730528965961,2.78966,2509.3,2509.1,0.28623132]
["bitfinex","ETHUSD",1730528966124,0.05001226,2509.2,2509.1,0.28623132]
["bitfinex","ETHUSD",1730528966324,2.78966,2509.3,2509.1,0.28623132]
["bitfinex","ETHUSD",1730528966525,0.05001226,2509.2,2509.1,0.41089684]
["bitfinex","ETHUSD",1730528966725,2.78966,2509.3,2509.1,0.41089684]
["bitfinex","ETHUSD",1730528966934,0.05001226,2509.2,2509.1,0.28623132]
["bitfinex","ETHUSD",1730528967140,0.05001226,2509.2,2509.1,0.41089685]
["bitfinex","ETHUSD",1730528967341,2.78966,2509.3,2509.1,0.41089685]
["bitfinex","ETHUSD",1730528967559,0.05001226,2509.2,2509.1,0.28623132]
["bitfinex","ETHUSD",1730528967868,0.05001226,2509.2,2509.1,0.41089674]
["bitfinex","ETHUSD",1730528968024,2.78966,2509.3,2509.1,0.28623132]
["bitfinex","ETHUSD",1730528968220,0.05000893,2509.2,2509.1,0.28623132]
["bitfinex","ETHUSD",1730528968474,0.05000893,2509.2,2509.1,0.4108968]
["bitfinex","ETHUSD",1730528968657,2.78966,2509.3,2509.1,0.4108968]
["bitfinex","ETHUSD",1730528968889,0.05000893,2509.2,2509.1,0.28623132]
["bitfinex","ETHUSD",1730528969168,2.78966,2509.3,2509.1,0.41089671]
["bitfinex","ETHUSD",1730528969356,0.05000893,2509.2,2509.1,0.28623132]
["bitfinex","ETHUSD",1730528969525,0.05000893,2509.2,2509.1,0.41089585]
["bitfinex","ETHUSD",1730528969730,2.78966,2509.3,2509.1,0.41089585]
["bitfinex","ETHUSD",1730528969930,2.78966,2509.3,2509.1,0.28623132]
["bitfinex","ETHUSD",1730528970131,0.05001226,2509.2,2509.1,0.28623132]
["bitfinex","ETHUSD",1730528970333,0.05001226,2509.2,2509.1,0.41089653]
["bitfinex","ETHUSD",1730528970532,2.78966,2509.3,2509.1,0.41089653]
["bitfinex","ETHUSD",1730528970746,0.05001226,2509.2,2509.1,0.28623132]
["bitfinex","ETHUSD",1730528971067,0.05001226,2509.2,2509.1,0.41089664]
["bitfinex","ETHUSD",1730528971274,2.78966,2509.3,2509.1,0.41089652]
["bitfinex","ETHUSD",1730528971470,2.78966,2509.3,2509.1,0.28623132]
["bitfinex","ETHUSD",1730528971672,0.05001556,2509.2,2509.1,0.28623132]
["bitfinex","ETHUSD",1730528971858,0.05001556,2509.2,2509.1,0.41089661]
["bitfinex","ETHUSD",1730528972055,2.78966,2509.3,2509.1,0.41089661]
["bitfinex","ETHUSD",1730528972270,0.05001556,2509.2,2509.1,0.28623132]
["bitfinex","ETHUSD",1730528972443,0.05001556,2509.2,2509.1,0.41089651]
["bitfinex","ETHUSD",1730528972649,2.78966,2509.3,2509.1,0.41089651]
["bitfinex","ETHUSD",1730528972853,0.05001226,2509.2,2509.1,0.28623132]
["bitfinex","ETHUSD",1730528973056,0.05001226,2509.2,2509.1,0.41089654]
["bitfinex","ETHUSD",1730528973255,2.78966,2509.3,2509.1,0.41089654]
["bitfinex","ETHUSD",1730528973472,0.05001226,2509.2,2509.1,0.28623132]
["bitfinex","ETHUSD",1730528973786,2.78966,2509.3,2509.1,0.41089661]
["bitfinex","ETHUSD",1730528973938,0.05000893,2509.2,2509.1,0.28623132]
["bitfinex","ETHUSD",1730528974139,2.78966,2509.3,2509.1,0.4108967]
["bitfinex","ETHUSD",1730528974336,0.05000893,2509.2,2509.1,0.28623132]
["bitfinex","ETHUSD",1730528974566,0.05000893,2509.2,2509.1,0.41089671]
["bitfinex","ETHUSD",1730528974771,2.78966,2509.3,2509.1,0.41089671]
["bitfinex","ETHUSD",1730528974957,0.05000893,2509.2,2509.1,0.28623132]
["bitfinex","ETHUSD",1730528975156,0.05000893,2509.2,2509.1,0.4108969]
["bitfinex","ETHUSD",1730528975382,2.78966,2509.3,2509.1,0.4108969]
["bitfinex","ETHUSD",1730528975580,0.05000893,2509.2,2509.1,0.28623132]
["bitfinex","ETHUSD",1730528975769,0.05000893,2509.2,2509.1,0.41089667]
["bitfinex","ETHUSD",1730528975965,2.78966,2509.3,2509.1,0.41089667]
["bitfinex","ETHUSD",1730528976171,0.05000893,2509.2,2509.1,0.28623132]
["bitfinex","ETHUSD",1730528976424,2.78966,2509.3,2509.1,0.4108966]
["bitfinex","ETHUSD",1730528976546,0.05000893,2509.2,2509.1,0.28623132]
["bitfinex","ETHUSD",1730528976746,0.05000893,2509.2,2509.1,0.41089655]
["bitfinex","ETHUSD",1730528976963,2.78966,2509.3,2509.1,0.41089655]
["bitfinex","ETHUSD",1730528977161,0.05000893,2509.2,2509.1,0.28623132]
["bitfinex","ETHUSD",1730528977357,0.05000893,2509.2,2509.1,0.41089655]
["bitfinex","ETHUSD",1730528977587,2.78966,2509.3,2509.1,0.41089655]
["bitfinex","ETHUSD",1730528977748,0.05000893,2509.2,2509.1,0.28623132]
["bitfinex","ETHUSD",1730528977948,0.05000893,2509.2,2509.1,0.41089653]
["bitfinex","ETHUSD",1730528978271,2.78966,2509.3,2509.1,0.41089653]
["bitfinex","ETHUSD",1730528978447,0.05000893,2509.2,2509.1,0.28623132]
["bitfinex","ETHUSD",1730528978842,2.78966,2509.3,2509.1,0.41089655]
["bitfinex","ETHUSD",1730528979085,0.05000893,2509.2,2509.1,0.28623132]
["bitfinex","ETHUSD",1730528979254,0.05000893,2509.2,2509.1,0.41089673]
["bitfinex","ETHUSD",1730528979460,2.78966,2509.3,2509.1,0.41089673]
["bitfinex","ETHUSD",1730528979662,0.05000893,2509.2,2509.1,0.28623132]
["bitfinex","ETHUSD",1730528979858,0.05000893,2509.2,2509.1,0.41089661]
["bitfinex","ETHUSD",1730528980062,2.78966,2509.3,2509.1,0.41089661]
["bitfinex","ETHUSD",1730528980270,0.05000893,2509.2,2509.1,0.28623132]
["bitfinex","ETHUSD",1730528980497,0.05000893,2509.2,2509.1,0.41089667]
["bitfinex","ETHUSD",1730528980683,2.78966,2509.3,2509.1,0.41089667]
["bitfinex","ETHUSD",1730528980881,0.05000893,2509.2,2509.1,0.28623132]
["bitfinex","ETHUSD",1730528981056,0.05000893,2509.2,2509.1,0.41089666]
["bitfinex","ETHUSD",1730528981260,2.78966,2509.3,2509.1,0.41089666]
["bitfinex","ETHUSD",1730528981491,0.05000893,2509.2,2509.1,0.28623132]
["bitfinex","ETHUSD",1730528981798,2.78966,2509.3,2509.1,0.41089656]
["bitfinex","ETHUSD",1730528982089,0.05000893,2509.2,2509.0,1.07604263]
["bitfinex","ETHUSD",1730528982598,2.78966,2509.3,2509.1,0.12466641]
["bitfinex","ETHUSD",1730528982759,2.78966,2509.3,2509.2,0.12466641]
["bitfinex","ETHUSD",1730528982958,2.78966,2509.3,2509.2,0.12466565]
["bitfinex","ETHUSD",1730528983266,2.78966,2509.3,2509.2,0.12466631]
["bitfinex","ETHUSD",1730528985256,2.7894,2509.5,2509.2,0.12466631]
["bitfinex","ETHUSD",1730528985600,2.7894,2509.5,2509.3,0.93796631]
["bitfinex","ETHUSD",1730528985803,5.08346144,2509.7,2509.4,0.12466631]
["bitfinex","ETHUSD",1730528986103,5.08346144,2509.7,2509.3,0.8133]
["bitfinex","ETHUSD",1730528986104,2.78929,2509.6,2509.3,0.8133]
["bitfinex","ETHUSD",1730528986394,5.57863,2509.6,2509.4,0.12465444]
["bitfinex","ETHUSD",1730528986560,5.57863,2509.6,2509.3,0.8133]
["bitfinex","ETHUSD",1730528986762,5.57863,2509.6,2509.4,0.12465473]
["bitfinex","ETHUSD",1730528987061,5.57863,2509.6,2509.3,0.8133]
["bitfinex","ETHUSD",1730528987260,5.57863,2509.6,2509.4,0.12465644]
["bitfinex","ETHUSD",1730528987485,5.57863,2509.6,2509.3,0.8133]
["bitfinex","ETHUSD",1730528987691,5.57863,2509.6,2509.4,0.12465644]
["bitfinex","ETHUSD",1730528988008,5.57863,2509.6,2509.3,0.8133]
["bitfinex","ETHUSD",1730528988208,5.57863,2509.6,2509.4,0.12465569]
["bitfinex","ETHUSD",1730528988367,5.57863,2509.6,2509.3,0.8133]
["bitfinex","ETHUSD",1730528988566,5.57863,2509.6,2509.4,0.12465642]
["bitfinex","ETHUSD",1730528988767,5.57863,2509.6,2509.3,0.8133]
["bitfinex","ETHUSD",1730528989004,2.7894,2509.5,2509.4,0.12465644]
["bitfinex","ETHUSD",1730528992265,2.7894,2509.5,2509.4,0.32410962]
["bitfinex","ETHUSD",1730528992472,4.87595078,2509.5,2509.4,0.32410962]
["bitfinex","ETHUSD",1730528993108,4.9260189,2509.5,2509.4,0.32410962]
["bitfinex","ETHUSD",1730528993311,4.9260189,2509.5,2509.4,0.32411108]
["bitfinex","ETHUSD",1730528993474,4.9260189,2509.5,2509.4,0.12465811]
["bitfinex","ETHUSD",1730528993673,4.9260189,2509.5,2509.1,0.8133]
["bitfinex","ETHUSD",1730528993883,4.9260189,2509.5,2509.2,1.00241625]
["bitfinex","ETHUSD",1730528994183,4.9260189,2509.5,2509.3,0.19945294]
["bitfinex","ETHUSD",1730528994405,4.9260189,2509.5,2509.4,0.32411103]
["bitfinex","ETHUSD",1730528996915,4.9260189,2509.5,2509.1,0.8133]
["bitfinex","ETHUSD",1730528997064,4.9260189,2509.5,2509.4,0.32411106]
["bitfinex","ETHUSD",1730529000512,2.78952,2509.4,2509.1,0.8133]
["bitfinex","ETHUSD",1730529000679,4.87763392,2509.4,2509.2,0.37397605]
["bitfinex","ETHUSD",1730529000870,4.87763392,2509.4,2509.3,0.32411306]
["bitfinex","ETHUSD",1730529003115,4.87763392,2509.4,2508.9,0.8133]
["bitfinex","ETHUSD",1730529003288,2.78976,2509.2,2508.9,0.8133]
["bitfinex","ETHUSD",1730529003495,2.78976,2509.2,2509.0,0.32413345]
["bitfinex","ETHUSD",1730529003817,2.78976,2509.2,2509.1,0.57345596]
["bitfinex","ETHUSD",1730529005880,3.61616,2509.2,2509.1,0.57345596]
["bitfinex","ETHUSD",1730529006215,6.69974379,2509.2,2509.1,0.32412728]
["bitfinex","ETHUSD",1730529006461,4.61175223,2509.2,2509.1,0.12466434]
["bitfinex","ETHUSD",1730529006712,4.61175223,2509.2,2509.1,0.12467971]
["bitfinex","ETHUSD",1730529007219,6.69938505,2509.2,2509.1,0.12467971]
["bitfinex","ETHUSD",1730529008182,6.69938505,2509.2,2509.1,0.32416534]
["bitfinex","ETHUSD",1730529008382,6.69901051,2509.2,2509.1,0.12467971]
["bitfinex","ETHUSD",1730529009721,4.61175223,2509.2,2509.1,0.12467971]
["bitfinex","ETHUSD",1730529009925,2.79018,2508.8,2508.6,0.24937222]
["bitfinex","ETHUSD",1730529010131,2.79018,2508.8,2508.7,0.57355736]
["bitfinex","ETHUSD",1730529010284,2.79018,2508.8,2508.5,0.8319]
["bitfinex","ETHUSD",1730529010608,2.79018,2508.8,2508.7,0.19950365]
["bitfinex","ETHUSD",1730529010792,2.79018,2508.8,2508.7,0.32419343]
["bitfinex","ETHUSD",1730529012309,2.79018,2508.8,2508.7,0.12468978]
["bitfinex","ETHUSD",1730529013437,5.93022014,2508.8,2508.2,1.08128377]
["bitfinex","ETHUSD",1730529013583,5.58094,2508.6,2508.3,0.32422653]
["bitfinex","ETHUSD",1730529013930,2.79046,2508.6,2508.4,0.32422232]
["bitfinex","ETHUSD",1730529014158,2.79046,2508.6,2508.5,0.12470089]
["bitfinex","ETHUSD",1730529014329,5.58095,2508.6,2508.2,0.8319]
["bitfinex","ETHUSD",1730529014532,6.38105,2508.6,2508.5,0.12470103]
["bitfinex","ETHUSD",1730529014744,2.79055,2508.5,2508.1,2.29404075]
["bitfinex","ETHUSD",1730529015070,2.79055,2508.5,2508.2,0.32422861]
["bitfinex","ETHUSD",1730529015357,2.79055,2508.5,2508.3,0.32422861]
["bitfinex","ETHUSD",1730529015557,2.79055,2508.5,2508.4,0.12470331]
["bitfinex","ETHUSD",1730529017538,2.8403025,2508.5,2508.4,0.12470331]
["bitfinex","ETHUSD",1730529019243,2.8403025,2508.5,2508.1,3.96095861]
["bitfinex","ETHUSD",1730529019445,2.8403025,2508.5,2508.2,0.82484472]
["bitfinex","ETHUSD",1730529019646,2.8403025,2508.5,2508.3,0.12470265]
["bitfinex","ETHUSD",1730529019858,2.8403025,2508.5,2508.1,3.96095861]
["bitfinex","ETHUSD",1730529020071,2.8403025,2508.5,2508.2,0.12470275]
["bitfinex","ETHUSD",1730529020281,2.8403025,2508.5,2508.3,0.12470275]
["bitfinex","ETHUSD",1730529020448,2.8403025,2508.5,2508.1,3.96095861]
["bitfinex","ETHUSD",1730529020644,2.8403025,2508.5,2508.2,0.12470278]
["bitfinex","ETHUSD",1730529020870,2.8403025,2508.5,2508.3,0.12470278]
["bitfinex","ETHUSD",1730529020871,2.79069,2508.4,2508.3,0.12470278]
["bitfinex","ETHUSD",1730529021184,2.79069,2508.4,2508.2,0.12471331]
["bitfinex","ETHUSD",1730529021185,2.79075,2508.3,2508.2,0.12471331]
["bitfinex","ETHUSD",1730529021343,5.58154,2508.3,2508.2,0.12471331]
["bitfinex","ETHUSD",1730529021543,2.8401369,2508.3,2508.2,0.12471331]
["bitfinex","ETHUSD",1730529022287,2.8401369,2508.3,2508.1,0.12471331]
["bitfinex","ETHUSD",1730529022455,6.4310269,2508.3,2508.1,0.12471287]
["bitfinex","ETHUSD",1730529022646,2.79084,2508.2,2508.1,0.12471287]
["bitfinex","ETHUSD",1730529022849,2.79084,2508.2,2508.0,0.12471287]
["bitfinex","ETHUSD",1730529023090,2.84016187,2508.2,2507.9,7.38030899]
["bitfinex","ETHUSD",1730529023257,2.84016187,2508.2,2508.0,0.12471581]
["bitfinex","ETHUSD",1730529024790,2.84016187,2508.2,2507.9,7.38030899]
["bitfinex","ETHUSD",1730529025962,2.84016187,2508.2,2507.9,8.5445512]
["bitfinex","ETHUSD",1730529027599,2.84016187,2508.2,2507.9,7.38030899]
["bitfinex","ETHUSD",1730529027900,2.79101,2508.1,2507.9,6.54840899]
["bitfinex","ETHUSD",1730529028103,2.84029,2508.1,2507.9,6.54840899]
["bitfinex","ETHUSD",1730529030693,5.63131,2508.1,2507.9,6.54840899]
["bitfinex","ETHUSD",1730529030897,2.84029,2508.1,2507.8,0.0086424]
["bitfinex","ETHUSD",1730529031481,2.79116,2508.0,2507.8,0.0086424]
["bitfinex","ETHUSD",1730529031677,0.04921009,2507.9,2507.8,0.0086424]
["bitfinex","ETHUSD",1730529039976,0.04921009,2507.9,2507.6,2.6501424]
["bitfinex","ETHUSD",1730529042314,0.04921009,2507.9,2507.5,1.46214075]
["bitfinex","ETHUSD",1730529042491,0.04921009,2507.9,2507.5,4.25375075]
["bitfinex","ETHUSD",1730529043705,0.04921009,2507.9,2507.5,4.37848526]
["bitfinex","ETHUSD",1730529044482,0.04921009,2507.9,2507.5,5.21588298]
["bitfinex","ETHUSD",1730529044683,0.04921009,2507.9,2507.5,5.09114847]
["bitfinex","ETHUSD",1730529045482,0.04921009,2507.9,2507.6,2.79151]
["bitfinex","ETHUSD",1730529045682,0.04921009,2507.9,2507.6,2.91624156]
["bitfinex","ETHUSD",1730529045999,2.79129,2507.8,2507.6,0.12473156]
["bitfinex","ETHUSD",1730529046322,0.04729611,2507.7,2507.4,0.91413681]
["bitfinex","ETHUSD",1730529046818,2.79129,2507.8,2507.4,0.91414228]
["bitfinex","ETHUSD",1730529047283,0.04726368,2507.7,2507.4,0.91414228]
["bitfinex","ETHUSD",1730529047619,2.79129,2507.8,2507.4,0.91414228]
["bitfinex","ETHUSD",1730529047826,0.04725498,2507.6,2507.4,3.58113]
["bitfinex","ETHUSD",1730529048004,0.8194,2508.0,2507.5,1.46214075]
["bitfinex","ETHUSD",1730529048203,3.61054,2508.0,2507.5,4.25375075]
["bitfinex","ETHUSD",1730529048530,2.79118,2507.9,2507.5,1.46214075]
["bitfinex","ETHUSD",1730529048825,2.79118,2507.9,2507.5,1.58688006]
["bitfinex","ETHUSD",1730529049415,2.79118,2507.9,2507.5,1.58688062]
["bitfinex","ETHUSD",1730529051129,3.61054,2508.0,2507.5,4.37848062]
["bitfinex","ETHUSD",1730529051325,3.61054,2508.0,2507.6,0.12473987]
["bitfinex","ETHUSD",1730529051490,2.79118,2507.9,2507.6,0.12473987]
["bitfinex","ETHUSD",1730529053300,2.79118,2507.9,2507.5,4.25374075]
["bitfinex","ETHUSD",1730529053524,2.79118,2507.9,2507.6,0.12473965]
["bitfinex","ETHUSD",1730529053723,2.79118,2507.9,2507.5,4.25374075]
["bitfinex","ETHUSD",1730529053898,2.79118,2507.9,2507.6,0.12473989]
["bitfinex","ETHUSD",1730529054109,2.79118,2507.9,2507.5,4.25374075]
["bitfinex","ETHUSD",1730529054310,0.04719614,2507.8,2507.5,4.25374075]
["bitfinex","ETHUSD",1730529054518,0.04719614,2507.8,2507.6,0.12473967]
["bitfinex","ETHUSD",1730529054827,0.04719614,2507.8,2507.7,0.12473967]
["bitfinex","ETHUSD",1730529058630,0.04719614,2507.8,2507.5,1.46214075]
["bitfinex","ETHUSD",1730529058933,0.04719614,2507.8,2507.6,0.19958418]
["bitfinex","ETHUSD",1730529059141,0.04719614,2507.8,2507.7,0.12474011]
["bitfinex","ETHUSD",1730529060401,6.4017,2508.0,2507.7,0.12474011]
["bitfinex","ETHUSD",1730529060599,6.4017,2508.0,2507.8,0.12474011]
["bitfinex","ETHUSD",1730529060845,4.25071,2508.0,2507.9,0.12474011]
["bitfinex","ETHUSD",1730529061002,4.25071,2508.0,2507.5,4.25376075]
["bitfinex","ETHUSD",1730529061203,4.25071,2508.0,2507.6,0.32431924]
["bitfinex","ETHUSD",1730529061204,3.61054,2508.0,2507.6,0.32431924]
["bitfinex","ETHUSD",1730529061528,3.61054,2508.0,2507.7,0.32431924]
["bitfinex","ETHUSD",1730529061744,3.61054,2508.0,2507.8,0.12473817]
["bitfinex","ETHUSD",1730529062060,3.61054,2508.0,2507.6,0.19958175]
["bitfinex","ETHUSD",1730529062335,3.61054,2508.0,2507.7,0.3243203]
["bitfinex","ETHUSD",1730529062559,3.61054,2508.0,2507.8,0.12473855]
["bitfinex","ETHUSD",1730529062560,2.79118,2507.9,2507.8,0.12473855]
["bitfinex","ETHUSD",1730529064427,2.79118,2507.9,2507.8,0.32432323]
["bitfinex","ETHUSD",1730529064616,2.79118,2507.9,2507.5,4.50322755]
["bitfinex","ETHUSD",1730529064815,2.79118,2507.9,2507.6,0.32432035]
["bitfinex","ETHUSD",1730529064997,2.79118,2507.9,2507.7,0.32432035]
["bitfinex","ETHUSD",1730529065204,2.79118,2507.9,2507.8,0.32431834]
["bitfinex","ETHUSD",1730529066042,3.61055,2508.0,2507.8,0.32431834]
["bitfinex","ETHUSD",1730529066337,4.4589261,2508.0,2507.9,0.1247384]
["bitfinex","ETHUSD",1730529067311,2.79096,2508.1,2507.9,0.32431449]
["bitfinex","ETHUSD",1730529067511,2.79096,2508.1,2508.0,0.1247384]
["bitfinex","ETHUSD",1730529068322,2.79096,2508.1,2507.7,5.07793075]
["bitfinex","ETHUSD",1730529068525,2.79096,2508.1,2507.8,0.57375713]
["bitfinex","ETHUSD",1730529068753,2.79096,2508.1,2507.9,0.32429642]
["bitfinex","ETHUSD",1730529068939,2.79096,2508.1,2508.0,0.32429642]
["bitfinex","ETHUSD",1730529069314,2.83806614,2508.1,2508.0,0.32429642]
["bitfinex","ETHUSD",1730529072062,4.92314432,2508.1,2508.0,0.12472939]
["bitfinex","ETHUSD",1730529072265,4.92314432,2508.1,2508.0,0.32430284]
["bitfinex","ETHUSD",1730529075860,2.83806614,2508.1,2508.0,0.12473272]
["bitfinex","ETHUSD",1730529076034,2.83806614,2508.1,2508.0,0.32430507]
["bitfinex","ETHUSD",1730529076235,4.02666614,2508.1,2508.0,0.32430507]
["bitfinex","ETHUSD",1730529079363,4.02666614,2508.1,2507.5,0.7565]
["bitfinex","ETHUSD",1730529079564,0.793,2508.0,2507.5,0.94481903]
["bitfinex","ETHUSD",1730529079725,2.79151,2507.6,2507.5,0.18831903]
["bitfinex","ETHUSD",1730529079927,5.58308,2507.6,2507.5,0.5738419]
["bitfinex","ETHUSD",1730529080249,2.83545912,2507.6,2507.5,0.32434542]
["bitfinex","ETHUSD",1730529080973,3.47744103,2507.6,2507.5,0.32434542]
["bitfinex","ETHUSD",1730529082363,3.47744103,2507.6,2507.5,0.12474824]
["bitfinex","ETHUSD",1730529086857,3.47744103,2507.6,2507.0,3.54867]
["bitfinex","ETHUSD",1730529087193,3.47744103,2507.6,2507.1,0.57390581]
["bitfinex","ETHUSD",1730529087485,0.68593103,2507.6,2507.1,3.36589581]
["bitfinex","ETHUSD",1730529087650,0.04394912,2507.6,2507.1,4.22237293]
["bitfinex","ETHUSD",1730529088287,0.04394912,2507.6,2507.1,0.85647712]
["bitfinex","ETHUSD",1730529089679,2.83546912,2507.6,2507.1,0.85647712]
["bitfinex","ETHUSD",1730529089980,2.83546912,2507.6,2507.2,0.32437726]
["bitfinex","ETHUSD",1730529091491,0.04394912,2507.6,2507.1,2.79198]
["bitfinex","ETHUSD",1730529091690,0.04394912,2507.6,2507.1,4.25412075]
["bitfinex","ETHUSD",1730529092192,0.04394912,2507.6,2507.2,2.79194]
["bitfinex","ETHUSD",1730529092491,0.04394912,2507.6,2507.3,0.7594]
["bitfinex","ETHUSD",1730529093556,0.04394912,2507.6,2507.2,2.79194]
["bitfinex","ETHUSD",1730529093859,0.04394912,2507.6,2507.1,2.22154075]
["bitfinex","ETHUSD",1730529094392,0.04394912,2507.6,2507.2,0.3243772]
["bitfinex","ETHUSD",1730529094693,0.04394912,2507.6,2507.1,5.01354075]
["bitfinex","ETHUSD",1730529094694,0.04394912,2507.6,2507.3,0.3243772]
["bitfinex","ETHUSD",1730529094990,0.04394912,2507.6,2507.4,0.12476046]
["bitfinex","ETHUSD",1730529095191,0.04394912,2507.6,2507.2,2.79195]
["bitfinex","ETHUSD",1730529095192,0.04394912,2507.6,2507.5,0.12476046]
["bitfinex","ETHUSD",1730529096388,0.04394912,2507.6,2507.5,0.12475908]
["bitfinex","ETHUSD",1730529097501,0.04394912,2507.6,2507.5,0.12475947]
["bitfinex","ETHUSD",1730529099899,0.04394912,2507.6,2507.2,2.79195]
["bitfinex","ETHUSD",1730529100081,0.04394912,2507.6,2507.3,0.12475924]
["bitfinex","ETHUSD",1730529100288,0.04394912,2507.6,2507.4,0.12475924]
["bitfinex","ETHUSD",1730529100497,0.04394912,2507.6,2507.5,0.12475924]
["bitfinex","ETHUSD",1730529104479,0.04394912,2507.6,2507.5,1.58689999]
["bitfinex","ETHUSD",1730529104686,3.0,2507.8,2507.5,0.12475924]
["bitfinex","ETHUSD",1730529104909,3.0,2507.8,2507.6,0.12475924]
["bitfinex","ETHUSD",1730529105215,6.449168,2507.8,2507.5,0.19959725]
["bitfinex","ETHUSD",1730529105420,6.449168,2507.8,2507.6,0.12475225]
["bitfinex","ETHUSD",1730529105421,2.7914,2507.7,2507.6,0.12475225]
["bitfinex","ETHUSD",1730529105587,5.7914,2507.7,2507.2,1.02950565]
["bitfinex","ETHUSD",1730529105788,5.7914,2507.7,2507.3,0.32436228]
["bitfinex","ETHUSD",1730529105989,6.7942168,2507.7,2507.4,0.12475663]
["bitfinex","ETHUSD",1730529106317,7.5818168,2507.7,2507.5,0.12475663]
["bitfinex","ETHUSD",1730529106509,7.5818168,2507.7,2507.2,0.8299]
["bitfinex","ETHUSD",1730529106707,7.5818168,2507.7,2507.3,0.32437203]
["bitfinex","ETHUSD",1730529106883,7.5818168,2507.7,2507.4,0.1247576]
["bitfinex","ETHUSD",1730529107079,7.5818168,2507.7,2507.5,0.1247576]
["bitfinex","ETHUSD",1730529107283,7.5818168,2507.7,2507.4,0.19961226]
["bitfinex","ETHUSD",1730529107492,7.5818168,2507.7,2507.5,0.12475645]
["bitfinex","ETHUSD",1730529107722,7.5818168,2507.7,2507.4,0.19961226]
["bitfinex","ETHUSD",1730529107925,7.5818168,2507.7,2507.5,0.12475745]
["bitfinex","ETHUSD",1730529108128,7.5818168,2507.7,2507.4,0.19961226]
["bitfinex","ETHUSD",1730529108333,7.5818168,2507.7,2507.5,0.12475711]
["bitfinex","ETHUSD",1730529108504,7.5818168,2507.7,2507.2,0.8299]
["bitfinex","ETHUSD",1730529108699,7.5818168,2507.7,2507.3,0.32437195]
["bitfinex","ETHUSD",1730529108910,7.5818168,2507.7,2507.2,0.8299]
["bitfinex","ETHUSD",1730529108911,7.5818168,2507.7,2507.4,0.12475844]
["bitfinex","ETHUSD",1730529109223,7.5818168,2507.7,2507.5,0.12475844]
["bitfinex","ETHUSD",1730529109426,7.5818168,2507.7,2507.2,0.8299]
["bitfinex","ETHUSD",1730529109725,7.5818168,2507.7,2507.3,0.19961362]
["bitfinex","ETHUSD",1730529109931,7.5818168,2507.7,2507.2,0.8299]
["bitfinex","ETHUSD",1730529110135,7.5818168,2507.7,2507.3,0.19961419]
["bitfinex","ETHUSD",1730529110294,7.5818168,2507.7,2507.2,0.8299]
["bitfinex","ETHUSD",1730529110494,7.5818168,2507.7,2507.3,0.19961413]
["bitfinex","ETHUSD",1730529110719,7.5818168,2507.7,2507.2,0.8299]
["bitfinex","ETHUSD",1730529110887,7.5818168,2507.7,2507.3,0.19961448]
["bitfinex","ETHUSD",1730529111091,7.5818168,2507.7,2507.2,0.8299]
["bitfinex","ETHUSD",1730529111292,7.5818168,2507.7,2507.3,0.19961485]
["bitfinex","ETHUSD",1730529111591,7.5818168,2507.7,2507.2,0.8299]
["bitfinex","ETHUSD",1730529111792,7.5818168,2507.7,2507.3,0.19961482]
["bitfinex","ETHUSD",1730529111992,7.5818168,2507.7,2507.2,0.8299]
["bitfinex","ETHUSD",1730529112191,7.5818168,2507.7,2507.3,0.19961485]
["bitfinex","ETHUSD",1730529112393,1.10309848,2507.6,2507.2,0.8299]
["bitfinex","ETHUSD",1730529112636,1.10309848,2507.6,2507.3,0.19961986]
["bitfinex","ETHUSD",1730529112834,4.10309848,2507.6,2507.3,0.19961986]
["bitfinex","ETHUSD",1730529112995,4.10309848,2507.6,2507.1,0.19961986]
["bitfinex","ETHUSD",1730529113198,0.7876,2507.4,2507.2,0.19961986]
["bitfinex","ETHUSD",1730529113515,0.7876,2507.4,2507.0,0.8299]
["bitfinex","ETHUSD",1730529113692,0.7876,2507.4,2507.1,0.19962706]
["bitfinex","ETHUSD",1730529113896,0.7876,2507.4,2507.2,0.19962706]
["bitfinex","ETHUSD",1730529114097,0.7876,2507.4,2507.0,1.07941801]
["bitfinex","ETHUSD",1730529114296,0.0421881,2507.3,2507.1,0.19962619]
["bitfinex","ETHUSD",1730529114494,0.0421881,2507.3,2507.2,0.19962619]
["bitfinex","ETHUSD",1730529118420,0.0421881,2507.3,2507.2,0.19962736]
["bitfinex","ETHUSD",1730529118823,0.0421881,2507.3,2507.0,0.19962736]
["bitfinex","ETHUSD",1730529119041,0.0421881,2507.3,2507.1,0.19962736]
["bitfinex","ETHUSD",1730529119205,0.0421881,2507.3,2506.9,3.0418142]
["bitfinex","ETHUSD",1730529119206,0.42516691,2507.3,2506.9,3.0418142]
["bitfinex","ETHUSD",1730529119403,0.42516691,2507.3,2507.0,0.19963137]
["bitfinex","ETHUSD",1730529119639,0.42516691,2507.3,2507.1,0.19963137]
["bitfinex","ETHUSD",1730529119819,0.42516691,2507.3,2506.9,3.0418142]
["bitfinex","ETHUSD",1730529120024,0.0421881,2507.3,2507.0,0.1996291]
["bitfinex","ETHUSD",1730529120220,0.0421881,2507.3,2507.1,0.1996291]
["bitfinex","ETHUSD",1730529120545,0.0421881,2507.3,2507.2,0.19962894]
["bitfinex","ETHUSD",1730529120705,0.0421881,2507.3,2507.2,0.19962686]
["bitfinex","ETHUSD",1730529121014,0.04212938,2507.3,2507.1,0.8299]
["bitfinex","ETHUSD",1730529121222,0.04212938,2507.3,2507.2,0.19962884]
["bitfinex","ETHUSD",1730529121399,3.0,2507.5,2507.2,0.12476865]
["bitfinex","ETHUSD",1730529121737,3.657911,2507.5,2507.3,0.12476865]
["bitfinex","ETHUSD",1730529121945,0.04215127,2507.4,2507.2,0.19962931]
["bitfinex","ETHUSD",1730529122246,0.04215127,2507.4,2507.3,0.12476824]
["bitfinex","ETHUSD",1730529123957,0.82975127,2507.4,2506.9,3.62219]
["bitfinex","ETHUSD",1730529124137,0.82975127,2507.4,2507.0,0.24954019]
["bitfinex","ETHUSD",1730529124449,0.82975127,2507.4,2506.9,3.62219]
["bitfinex","ETHUSD",1730529124450,0.82975127,2507.4,2507.1,0.32440225]
["bitfinex","ETHUSD",1730529124609,0.82975127,2507.4,2507.2,0.32440225]
["bitfinex","ETHUSD",1730529124948,0.72793123,2507.3,2506.9,3.62219]
["bitfinex","ETHUSD",1730529125156,0.82975127,2507.4,2507.0,0.57393461]
["bitfinex","ETHUSD",1730529125349,0.82975127,2507.4,2507.1,0.57393461]
["bitfinex","ETHUSD",1730529125350,0.0421191,2507.2,2507.1,0.57393461]
["bitfinex","ETHUSD",1730529125651,0.04212199,2507.2,2507.1,0.32439779]
["bitfinex","ETHUSD",1730529126011,0.7876,2507.4,2507.1,0.32439779]
["bitfinex","ETHUSD",1730529126238,0.7876,2507.4,2507.2,0.32439779]
["bitfinex","ETHUSD",1730529126443,1.7904671,2507.4,2507.3,0.12476834]
["bitfinex","ETHUSD",1730529127618,1.7904671,2507.4,2506.9,3.62219]
["bitfinex","ETHUSD",1730529127819,0.7876,2507.4,2507.0,0.57393702]
["bitfinex","ETHUSD",1730529128161,0.7876,2507.4,2506.9,3.62219]
["bitfinex","ETHUSD",1730529128324,0.7876,2507.4,2507.1,0.32439755]
["bitfinex","ETHUSD",1730529128517,0.7876,2507.4,2507.2,0.32439755]
["bitfinex","ETHUSD",1730529128730,0.7876,2507.4,2507.3,0.12476829]
["bitfinex","ETHUSD",1730529128956,1.7904671,2507.4,2507.3,0.12476829]
["bitfinex","ETHUSD",1730529129260,1.8326334,2507.4,2507.3,0.12476829]
["bitfinex","ETHUSD",1730529131261,1.8326334,2507.4,2506.9,6.41436]
["bitfinex","ETHUSD",1730529131262,0.0421663,2507.4,2507.1,0.7877]
["bitfinex","ETHUSD",1730529131463,0.55,2507.6,2507.3,0.12476757]
["bitfinex","ETHUSD",1730529131761,0.55,2507.6,2507.1,3.57976]
["bitfinex","ETHUSD",1730529131762,0.55,2507.6,2507.4,0.12476757]
["bitfinex","ETHUSD",1730529131933,1.85623367,2507.6,2507.1,3.57976]
["bitfinex","ETHUSD",1730529132139,1.85623367,2507.6,2507.2,0.32438518]
["bitfinex","ETHUSD",1730529132338,1.85623367,2507.6,2507.3,0.12476353]
["bitfinex","ETHUSD",1730529132525,3.0,2507.5,2507.4,0.12476353]
["bitfinex","ETHUSD",1730529133150,1.30623367,2507.6,2507.4,0.12476353]
["bitfinex","ETHUSD",1730529133352,3.56417,2507.8,2507.5,0.12476353]
["bitfinex","ETHUSD",1730529133559,0.60629787,2507.7,2507.6,0.12476353]
["bitfinex","ETHUSD",1730529133769,3.34121,2507.9,2507.6,0.12476353]
["bitfinex","ETHUSD",1730529134058,3.34121,2507.9,2507.4,0.7877]
["bitfinex","ETHUSD",1730529134223,2.7913,2507.8,2507.5,0.12475428]
["bitfinex","ETHUSD",1730529134423,3.0,2507.7,2507.6,0.12475428]
["bitfinex","ETHUSD",1730529134821,3.0,2507.7,2507.4,0.7877]
["bitfinex","ETHUSD",1730529135222,3.0,2507.7,2507.5,0.12475709]
["bitfinex","ETHUSD",1730529135621,3.0,2507.7,2507.6,0.12475709]
["bitfinex","ETHUSD",1730529135865,4.16307467,2507.7,2507.6,0.12475709]
["bitfinex","ETHUSD",1730529137824,3.0,2507.7,2507.6,0.12475709]
["bitfinex","ETHUSD",1730529138567,3.0,2507.7,2507.6,0.12475431]
["bitfinex","ETHUSD",1730529139060,3.0,2507.7,2507.6,0.12475572]
["bitfinex","ETHUSD",1730529139263,3.0,2507.7,2507.6,0.12475591]
["bitfinex","ETHUSD",1730529141836,3.0,2507.8,2507.6,0.12475591]
["bitfinex","ETHUSD",1730529142037,3.0,2507.9,2507.4,3.57942]
["bitfinex","ETHUSD",1730529142266,3.0,2507.9,2507.5,2.79159]
["bitfinex","ETHUSD",1730529142560,3.7728,2508.0,2507.6,0.12475408]
["bitfinex","ETHUSD",1730529142726,3.7728,2508.0,2507.7,0.12475408]
["bitfinex","ETHUSD",1730529142925,3.7728,2508.0,2507.5,2.79159]
["bitfinex","ETHUSD",1730529143170,6.56388,2508.0,2507.6,0.12474762]
["bitfinex","ETHUSD",1730529143348,6.56388,2508.0,2507.7,0.12474762]
["bitfinex","ETHUSD",1730529143547,5.79108,2508.0,2507.4,3.60000517]
["bitfinex","ETHUSD",1730529143749,2.79111,2508.0,2507.5,1.61825476]
["bitfinex","ETHUSD",1730529143960,3.0,2507.9,2507.6,0.32433894]
["bitfinex","ETHUSD",1730529144286,0.0423934,2507.8,2507.7,0.12474622]
["bitfinex","ETHUSD",1730529145941,0.0423934,2507.8,2507.7,0.12474723]
["bitfinex","ETHUSD",1730529149766,0.0423934,2507.8,2507.7,0.1247484]
["bitfinex","ETHUSD",1730529152378,5.8336834,2507.8,2507.7,0.1247484]
["bitfinex","ETHUSD",1730529152566,6.77448274,2507.8,2507.7,0.1247484]
["bitfinex","ETHUSD",1730529153086,6.77448274,2507.8,2507.5,0.7877]
["bitfinex","ETHUSD",1730529153231,3.0,2507.7,2507.5,0.7877]
["bitfinex","ETHUSD",1730529153432,3.04243776,2507.7,2507.5,0.7877]
["bitfinex","ETHUSD",1730529155282,0.04243776,2507.7,2507.5,0.7877]
["bitfinex","ETHUSD",1730529155484,6.57439,2507.9,2507.5,0.7877]
["bitfinex","ETHUSD",1730529155662,0.04242906,2507.6,2507.5,0.7877]
["bitfinex","ETHUSD",1730529155845,6.57439,2507.9,2507.5,0.7877]
["bitfinex","ETHUSD",1730529156046,0.04243125,2507.6,2507.5,0.7877]
["bitfinex","ETHUSD",1730529156245,6.57439,2507.9,2507.5,0.7877]
["bitfinex","ETHUSD",1730529156474,0.04243125,2507.6,2507.5,0.7877]
["bitfinex","ETHUSD",1730529156699,6.57439,2507.9,2507.5,0.7877]
["bitfinex","ETHUSD",1730529156874,0.04243125,2507.6,2507.5,0.7877]
["bitfinex","ETHUSD",1730529157196,6.57439,2507.9,2507.5,0.7877]
["bitfinex","ETHUSD",1730529157348,0.04243125,2507.6,2507.5,0.7877]
["bitfinex","ETHUSD",1730529157543,6.57439,2507.9,2507.5,0.7877]
["bitfinex","ETHUSD",1730529157873,7.76071242,2507.9,2507.5,0.7877]
["bitfinex","ETHUSD",1730529158083,0.04244865,2507.8,2507.5,0.7877]
["bitfinex","ETHUSD",1730529158382,0.04244865,2507.8,2507.6,0.12474926]
["bitfinex","ETHUSD",1730529158581,0.04244865,2507.8,2507.7,0.12474926]
["bitfinex","ETHUSD",1730529160246,5.83373865,2507.8,2507.7,0.12474926]
["bitfinex","ETHUSD",1730529160998,3.0,2507.7,2507.5,0.7877]
["bitfinex","ETHUSD",1730529161301,3.0,2507.7,2507.6,0.12475014]
["bitfinex","ETHUSD",1730529165069,3.0,2507.7,2507.5,0.7877]
["bitfinex","ETHUSD",1730529165273,3.0,2507.7,2507.6,0.12474969]
["bitfinex","ETHUSD",1730529167393,3.0,2507.7,2507.6,0.12474993]
["bitfinex","ETHUSD",1730529167596,6.608,2507.7,2507.6,0.12474993]
["bitfinex","ETHUSD",1730529167901,2.79161,2507.6,2507.3,0.19961254]
["bitfinex","ETHUSD",1730529168103,2.79161,2507.6,2507.4,0.12476068]
["bitfinex","ETHUSD",1730529168397,2.79161,2507.6,2507.1,0.7603]
["bitfinex","ETHUSD",1730529168598,2.79161,2507.6,2507.2,0.32437911]
["bitfinex","ETHUSD",1730529168779,2.79161,2507.6,2507.3,0.32437911]
["bitfinex","ETHUSD",1730529169095,2.79161,2507.6,2507.4,0.12476087]
["bitfinex","ETHUSD",1730529169300,2.79161,2507.6,2507.5,0.12476087]
["bitfinex","ETHUSD",1730529174503,3.77394588,2507.6,2507.5,0.12476087]
["bitfinex","ETHUSD",1730529175515,3.77394588,2507.6,2507.5,0.12476096]
["bitfinex","ETHUSD",1730529176025,3.77394588,2507.6,2507.1,0.7603]
["bitfinex","ETHUSD",1730529176206,2.83398488,2507.6,2507.5,0.12476108]
["bitfinex","ETHUSD",1730529176520,2.83398488,2507.6,2507.2,0.12476108]
["bitfinex","ETHUSD",1730529176683,2.79173,2507.4,2507.3,0.32437921]
["bitfinex","ETHUSD",1730529176883,3.89174049,2507.4,2507.3,0.32437921]
["bitfinex","ETHUSD",1730529177089,3.65068747,2507.4,2507.3,0.32437921]
["bitfinex","ETHUSD",1730529179179,3.65068747,2507.4,2506.9,2.22244075]
["bitfinex","ETHUSD",1730529179415,3.65068747,2507.4,2507.0,0.57390157]
["bitfinex","ETHUSD",1730529179616,3.65068747,2507.4,2506.9,2.41072431]
["bitfinex","ETHUSD",1730529179617,3.65068747,2507.4,2507.1,0.57390157]
["bitfinex","ETHUSD",1730529179821,3.65068747,2507.4,2507.2,0.57390427]
["bitfinex","ETHUSD",1730529179991,3.65068747,2507.4,2507.3,0.32437915]
["bitfinex","ETHUSD",1730529180913,0.85895747,2507.4,2507.3,0.32437915]
["bitfinex","ETHUSD",1730529182841,0.04235747,2507.4,2507.3,0.32437915]
["bitfinex","ETHUSD",1730529183254,7.60489822,2507.4,2507.3,0.32437915]
["bitfinex","ETHUSD",1730529183550,7.60489822,2507.4,2506.9,0.19962972]
["bitfinex","ETHUSD",1730529183551,4.3666,2507.3,2506.9,0.19962972]
["bitfinex","ETHUSD",1730529183719,4.3666,2507.3,2507.0,0.12477961]
["bitfinex","ETHUSD",1730529183720,3.34212,2507.1,2507.0,0.12477961]
["bitfinex","ETHUSD",1730529183923,3.812992,2507.1,2507.0,0.12477961]
["bitfinex","ETHUSD",1730529184124,3.85509754,2507.1,2507.0,0.12477961]
["bitfinex","ETHUSD",1730529184321,3.85509754,2507.1,2506.7,0.19965881]
["bitfinex","ETHUSD",1730529184322,2.79229,2507.0,2506.7,0.19965881]
["bitfinex","ETHUSD",1730529184507,2.79229,2507.0,2506.8,0.12478987]
["bitfinex","ETHUSD",1730529184717,2.79229,2507.0,2506.9,0.12478987]
["bitfinex","ETHUSD",1730529185457,2.79229,2507.0,2506.9,0.1247899]
["bitfinex","ETHUSD",1730529185749,2.79229,2507.0,2506.6,0.39932689]
["bitfinex","ETHUSD",1730529185960,2.79229,2507.0,2506.7,0.32445295]
["bitfinex","ETHUSD",1730529186122,2.79229,2507.0,2506.8,0.12478963]
["bitfinex","ETHUSD",1730529186329,2.79229,2507.0,2506.6,0.39933044]
["bitfinex","ETHUSD",1730529186548,2.79229,2507.0,2506.7,0.12479177]
["bitfinex","ETHUSD",1730529186777,2.79229,2507.0,2506.8,0.12478959]
["bitfinex","ETHUSD",1730529186931,2.79229,2507.0,2506.6,0.39933044]
["bitfinex","ETHUSD",1730529187115,2.79229,2507.0,2506.7,0.12479027]
["bitfinex","ETHUSD",1730529187328,2.79229,2507.0,2506.6,0.19966357]
["bitfinex","ETHUSD",1730529187532,2.79229,2507.0,2506.7,0.12479081]
["bitfinex","ETHUSD",1730529187738,2.79229,2507.0,2506.6,0.19966357]
["bitfinex","ETHUSD",1730529188054,2.79229,2507.0,2506.7,0.12479201]
["bitfinex","ETHUSD",1730529188249,2.79229,2507.0,2506.6,0.19966357]
["bitfinex","ETHUSD",1730529188560,2.79229,2507.0,2506.5,0.7603]
["bitfinex","ETHUSD",1730529188754,2.79229,2507.0,2506.6,0.12479086]
["bitfinex","ETHUSD",1730529188924,2.79229,2507.0,2506.7,0.12479083]
["bitfinex","ETHUSD",1730529189259,0.04193496,2506.9,2506.5,3.55301]
["bitfinex","ETHUSD",1730529189435,0.04193496,2506.9,2506.6,0.12479107]
["bitfinex","ETHUSD",1730529189640,0.04193496,2506.9,2506.5,4.35376861]
["bitfinex","ETHUSD",1730529189963,0.04193496,2506.9,2506.6,0.12478956]
["bitfinex","ETHUSD",1730529190257,0.04193496,2506.9,2506.5,4.35376861]
["bitfinex","ETHUSD",1730529190593,0.04193496,2506.9,2506.6,0.12478981]
["bitfinex","ETHUSD",1730529190869,0.04193496,2506.9,2506.5,4.35376861]
["bitfinex","ETHUSD",1730529191060,0.04193496,2506.9,2506.6,0.12478997]
["bitfinex","ETHUSD",1730529191241,0.04193496,2506.9,2506.5,4.35376861]
["bitfinex","ETHUSD",1730529191451,4.15867,2507.1,2506.6,0.12478789]
["bitfinex","ETHUSD",1730529191780,0.04192234,2506.8,2506.5,5.01515075]
["bitfinex","ETHUSD",1730529191974,4.15867,2507.1,2506.6,0.12478755]
["bitfinex","ETHUSD",1730529192177,0.04191363,2506.7,2506.5,5.01515075]
["bitfinex","ETHUSD",1730529192477,4.15867,2507.1,2506.6,0.12478837]
["bitfinex","ETHUSD",1730529192766,5.29994308,2507.1,2506.5,5.01515075]
["bitfinex","ETHUSD",1730529192945,5.29994308,2507.1,2506.6,0.12478827]
["bitfinex","ETHUSD",1730529193270,5.29994308,2507.1,2506.5,5.01515075]
["bitfinex","ETHUSD",1730529193473,5.29994308,2507.1,2506.6,0.12478813]
["bitfinex","ETHUSD",1730529195132,5.29994308,2507.1,2506.6,0.12478846]
["bitfinex","ETHUSD",1730529195345,5.29994308,2507.1,2506.5,5.01515075]
["bitfinex","ETHUSD",1730529195864,5.29994308,2507.1,2506.6,0.12478823]
["bitfinex","ETHUSD",1730529196076,5.29994308,2507.1,2506.5,5.01515075]
["bitfinex","ETHUSD",1730529197727,5.29994308,2507.1,2506.6,0.12478691]
["bitfinex","ETHUSD",1730529199264,4.15867,2507.1,2506.6,0.12478691]
["bitfinex","ETHUSD",1730529200129,4.15867,2507.1,2506.5,5.01515075]
["bitfinex","ETHUSD",1730529200333,4.15867,2507.1,2506.6,0.12478684]
["bitfinex","ETHUSD",1730529200565,4.15867,2507.1,2506.6,2.91739684]
["bitfinex","ETHUSD",1730529204378,0.04188137,2507.0,2506.6,2.91739684]
["bitfinex","ETHUSD",1730529204599,0.04188137,2507.0,2506.6,3.7106576]
["bitfinex","ETHUSD",1730529204766,0.04188137,2507.0,2506.9,2.79229]
["bitfinex","ETHUSD",1730529204967,0.04188137,2507.0,2506.9,4.25443075]
["bitfinex","ETHUSD",1730529205172,0.8048,2507.6,2507.1,0.8288]
["bitfinex","ETHUSD",1730529205482,1.25084007,2507.5,2507.1,3.62085]
["bitfinex","ETHUSD",1730529205679,0.8048,2507.6,2507.1,3.62085]
["bitfinex","ETHUSD",1730529206396,3.8048,2507.6,2507.1,3.62085]
["bitfinex","ETHUSD",1730529206793,6.59632,2507.6,2507.1,3.62085]
["bitfinex","ETHUSD",1730529208886,6.59632,2507.6,2507.1,0.8288]
["bitfinex","ETHUSD",1730529210522,6.59632,2507.6,2507.1,3.62086]
["bitfinex","ETHUSD",1730529210809,6.59632,2507.6,2507.1,4.40837708]
["bitfinex","ETHUSD",1730529211522,5.79152,2507.6,2507.1,4.40837708]
["bitfinex","ETHUSD",1730529211689,5.79152,2507.6,2507.1,1.61631708]
["bitfinex","ETHUSD",1730529213524,2.79164,2507.5,2507.1,1.61631708]
["bitfinex","ETHUSD",1730529214432,2.79164,2507.5,2507.1,0.8288]
["bitfinex","ETHUSD",1730529216531,5.79152,2507.6,2507.1,0.8288]
["bitfinex","ETHUSD",1730529216872,8.58311,2507.6,2507.1,0.8288]
["bitfinex","ETHUSD",1730529217595,5.79152,2507.6,2507.1,0.8288]
["bitfinex","ETHUSD",1730529217791,2.79164,2507.5,2507.1,0.8288]
["bitfinex","ETHUSD",1730529219293,0.041987,2507.4,2507.2,2.79195]
["bitfinex","ETHUSD",1730529219632,0.041987,2507.4,2507.3,0.8063]
["bitfinex","ETHUSD",1730529219828,2.79151,2507.6,2507.3,0.8063]
["bitfinex","ETHUSD",1730529220041,0.04203061,2507.4,2507.3,0.8063]
["bitfinex","ETHUSD",1730529220334,0.04202434,2507.4,2507.3,0.8063]
["bitfinex","ETHUSD",1730529220658,3.0,2507.7,2507.3,1.51784752]
["bitfinex","ETHUSD",1730529220808,3.0,2507.7,2507.3,1.39308663]
["bitfinex","ETHUSD",1730529221009,0.0406209,2507.6,2507.3,1.39308663]
["bitfinex","ETHUSD",1730529224367,0.0406209,2507.6,2507.3,0.8063]
["bitfinex","ETHUSD",1730529225508,5.6237309,2507.6,2507.3,0.8063]
["bitfinex","ETHUSD",1730529226538,2.8321409,2507.6,2507.3,0.8063]
["bitfinex","ETHUSD",1730529234466,2.79172,2507.5,2507.1,1.00591715]
["bitfinex","ETHUSD",1730529234761,2.79172,2507.5,2507.2,0.12476178]
["bitfinex","ETHUSD",1730529234967,0.03950539,2507.4,2507.3,0.12476178]
["bitfinex","ETHUSD",1730529237687,5.5831,2507.6,2507.3,0.12476178]
["bitfinex","ETHUSD",1730529237901,0.03951628,2507.5,2507.1,3.79790715]
["bitfinex","ETHUSD",1730529238100,0.03951628,2507.5,2507.2,0.12476048]
["bitfinex","ETHUSD",1730529238394,0.03951628,2507.5,2507.3,0.12476048]
["bitfinex","ETHUSD",1730529238572,0.03951628,2507.5,2507.1,4.60312494]
["bitfinex","ETHUSD",1730529238573,2.83114628,2507.5,2507.1,4.60312494]
["bitfinex","ETHUSD",1730529238776,2.83114628,2507.5,2507.2,0.12476078]
["bitfinex","ETHUSD",1730529238965,2.83114628,2507.5,2507.3,0.12476078]
["bitfinex","ETHUSD",1730529239165,2.83114628,2507.5,2507.1,4.60312494]
["bitfinex","ETHUSD",1730529239471,2.83114628,2507.5,2507.2,0.12476069]
["bitfinex","ETHUSD",1730529239677,0.03951628,2507.5,2507.3,0.12476069]
["bitfinex","ETHUSD",1730529239902,0.03951628,2507.5,2507.1,4.40350779]
["bitfinex","ETHUSD",1730529240200,0.03951628,2507.5,2507.2,0.12476033]
["bitfinex","ETHUSD",1730529240401,0.03951628,2507.5,2507.4,0.8063]
["bitfinex","ETHUSD",1730529240767,5.7914,2507.7,2507.4,0.8063]
["bitfinex","ETHUSD",1730529240969,0.03954833,2507.5,2507.4,0.8063]
["bitfinex","ETHUSD",1730529241295,0.03953733,2507.5,2507.4,0.93105882]
["bitfinex","ETHUSD",1730529241478,3.0,2507.7,2507.4,0.8063]
["bitfinex","ETHUSD",1730529241809,5.79141,2507.7,2507.4,0.8063]
["bitfinex","ETHUSD",1730529241977,0.03954821,2507.6,2507.4,0.8063]
["bitfinex","ETHUSD",1730529242364,0.03954821,2507.6,2507.5,0.12475402]
["bitfinex","ETHUSD",1730529242585,0.03954821,2507.6,2507.4,0.8063]
["bitfinex","ETHUSD",1730529243260,0.03954821,2507.6,2507.5,0.12475483]
["bitfinex","ETHUSD",1730529243500,0.03954821,2507.6,2507.4,0.8063]
["bitfinex","ETHUSD",1730529244377,2.83105821,2507.6,2507.5,0.12475572]
["bitfinex","ETHUSD",1730529244707,2.83105821,2507.6,2507.5,0.12475576]
["bitfinex","ETHUSD",1730529244910,2.83105821,2507.6,2507.5,0.12475639]
["bitfinex","ETHUSD",1730529248265,2.83105821,2507.6,2507.4,0.8063]
["bitfinex","ETHUSD",1730529248466,2.83105821,2507.6,2507.5,0.12475497]
["bitfinex","ETHUSD",1730529252208,2.83105821,2507.6,2507.4,0.8063]
["bitfinex","ETHUSD",1730529252576,2.83105821,2507.6,2507.5,0.12475475]
["bitfinex","ETHUSD",1730529253372,0.03954821,2507.6,2507.5,0.12475475]
["bitfinex","ETHUSD",1730529253714,0.03954821,2507.6,2507.5,0.32435937]
["bitfinex","ETHUSD",1730529254009,0.03954821,2507.6,2507.5,5.60538793]
["bitfinex","ETHUSD",1730529254208,0.03954821,2507.6,2507.5,6.45307607]
["bitfinex","ETHUSD",1730529254491,2.79075,2508.3,2507.8,0.7778]
["bitfinex","ETHUSD",1730529254641,5.58155,2508.3,2507.9,0.12473084]
["bitfinex","ETHUSD",1730529254857,5.58155,2508.3,2507.8,3.56907]
["bitfinex","ETHUSD",1730529254858,0.03705811,2508.2,2508.0,0.12473084]
["bitfinex","ETHUSD",1730529254993,0.03705811,2508.2,2507.8,3.56907]
["bitfinex","ETHUSD",1730529255196,2.79075,2508.3,2507.9,0.12472466]
["bitfinex","ETHUSD",1730529255440,0.0370516,2508.1,2508.0,0.12472466]
["bitfinex","ETHUSD",1730529255638,2.79075,2508.3,2508.0,0.12472466]
["bitfinex","ETHUSD",1730529255802,0.03694038,2508.1,2507.8,3.56907]
["bitfinex","ETHUSD",1730529256005,2.79075,2508.3,2507.9,0.12472559]
["bitfinex","ETHUSD",1730529256207,0.03693168,2508.0,2507.8,3.56907]
["bitfinex","ETHUSD",1730529256447,3.60771,2508.4,2507.8,3.56903]
["bitfinex","ETHUSD",1730529256745,2.79071,2508.4,2508.0,0.7778]
["bitfinex","ETHUSD",1730529256900,2.79071,2508.4,2508.1,0.12472561]
["bitfinex","ETHUSD",1730529257242,5.79051,2508.5,2508.0,3.56881]
["bitfinex","ETHUSD",1730529257539,2.79044,2508.6,2508.2,0.7778]
["bitfinex","ETHUSD",1730529258815,6.17,2508.7,2508.3,4.25283075]
["bitfinex","ETHUSD",1730529259137,8.9603,2508.7,2508.3,1.46214075]
["bitfinex","ETHUSD",1730529260053,2.79047,2508.6,2508.2,0.7778]
["bitfinex","ETHUSD",1730529260215,2.79054,2508.5,2508.2,0.7778]
["bitfinex","ETHUSD",1730529262140,3.768217,2508.6,2508.2,0.7778]
["bitfinex","ETHUSD",1730529262341,2.79047,2508.6,2508.2,0.7778]
["bitfinex","ETHUSD",1730529262515,2.79047,2508.6,2508.2,0.90250191]
["bitfinex","ETHUSD",1730529262842,2.79047,2508.6,2508.2,0.7778]
["bitfinex","ETHUSD",1730529262843,5.58097,2508.6,2508.2,0.7778]
["bitfinex","ETHUSD",1730529263147,2.79047,2508.6,2508.2,0.7778]
["bitfinex","ETHUSD",1730529263345,5.58093,2508.6,2508.2,0.7778]
["bitfinex","ETHUSD",1730529264407,0.03724679,2508.5,2508.2,0.7778]
["bitfinex","ETHUSD",1730529265940,2.82775679,2508.5,2508.2,0.7778]
["bitfinex","ETHUSD",1730529268555,0.03724679,2508.5,2508.2,0.7778]
["bitfinex","ETHUSD",1730529268919,0.0372415,2508.4,2508.2,0.7778]
["bitfinex","ETHUSD",1730529269243,8.96039,2508.7,2508.2,0.7778]
["bitfinex","ETHUSD",1730529269494,2.79042,2508.6,2508.2,0.7778]
["bitfinex","ETHUSD",1730529269622,2.82767454,2508.6,2508.2,0.7778]
["bitfinex","ETHUSD",1730529273963,0.03725454,2508.6,2508.2,3.56859]
["bitfinex","ETHUSD",1730529281794,0.03725454,2508.6,2508.2,0.7778]
["bitfinex","ETHUSD",1730529281949,2.82768454,2508.6,2508.2,0.7778]
["bitfinex","ETHUSD",1730529282289,0.7912,2508.5,2507.9,0.8107]
["bitfinex","ETHUSD",1730529282499,2.79085,2508.2,2507.9,0.8107]
["bitfinex","ETHUSD",1730529282796,0.03628228,2508.1,2507.9,0.8107]
["bitfinex","ETHUSD",1730529283196,2.79062,2508.4,2507.9,3.60186]
["bitfinex","ETHUSD",1730529283362,0.0362071,2508.0,2507.9,0.8107]
["bitfinex","ETHUSD",1730529283691,2.79085,2508.2,2507.9,0.8107]
["bitfinex","ETHUSD",1730529283881,0.0362071,2508.0,2507.7,5.06424075]
["bitfinex","ETHUSD",1730529284066,3.58205,2508.2,2507.7,5.06424075]
["bitfinex","ETHUSD",1730529284384,0.0361984,2507.9,2507.7,5.06424075]
["bitfinex","ETHUSD",1730529284600,3.58205,2508.2,2507.8,2.79128]
["bitfinex","ETHUSD",1730529284762,0.03621581,2508.1,2507.8,2.79128]
["bitfinex","ETHUSD",1730529284968,3.58205,2508.2,2507.8,2.79128]
["bitfinex","ETHUSD",1730529289978,0.7912,2508.2,2507.8,2.79128]
["bitfinex","ETHUSD",1730529292286,2.79074,2508.3,2507.8,2.79128]
["bitfinex","ETHUSD",1730529294386,0.03490171,2508.2,2507.8,2.79128]
["bitfinex","ETHUSD",1730529294589,2.79089,2508.2,2507.7,5.84978683]
["bitfinex","ETHUSD",1730529294801,2.79091,2508.2,2507.7,3.05840683]
["bitfinex","ETHUSD",1730529294957,0.03490242,2508.1,2507.8,0.12473005]
["bitfinex","ETHUSD",1730529295161,0.03490242,2508.1,2507.7,5.84971683]
["bitfinex","ETHUSD",1730529295362,0.03490242,2508.1,2507.8,0.12472956]
["bitfinex","ETHUSD",1730529295667,0.03490242,2508.1,2507.7,5.84971683]
["bitfinex","ETHUSD",1730529296003,0.03490242,2508.1,2507.8,0.12472726]
["bitfinex","ETHUSD",1730529296296,0.03490242,2508.1,2507.9,0.12472709]
["bitfinex","ETHUSD",1730529296480,0.03490242,2508.1,2507.8,2.79126]
["bitfinex","ETHUSD",1730529296682,2.79074,2508.3,2507.9,0.12472573]
["bitfinex","ETHUSD",1730529296885,0.03490058,2508.0,2507.9,2.79117]
["bitfinex","ETHUSD",1730529297084,0.03490058,2508.0,2507.9,6.05281903]
["bitfinex","ETHUSD",1730529297302,3.58182,2508.4,2507.9,6.05281903]
["bitfinex","ETHUSD",1730529297502,0.03486922,2508.0,2507.9,5.92809443]
["bitfinex","ETHUSD",1730529297661,3.58182,2508.4,2507.9,6.05281652]
["bitfinex","ETHUSD",1730529297999,3.58182,2508.4,2508.0,0.12472209]
["bitfinex","ETHUSD",1730529298210,3.58182,2508.4,2507.9,3.60187]
["bitfinex","ETHUSD",1730529298694,3.58182,2508.4,2508.0,0.12472174]
["bitfinex","ETHUSD",1730529298866,3.58182,2508.4,2507.9,3.60187]
["bitfinex","ETHUSD",1730529299073,3.58182,2508.4,2508.0,0.12472238]
["bitfinex","ETHUSD",1730529299302,3.58182,2508.4,2508.1,0.12472197]
["bitfinex","ETHUSD",1730529299540,3.58182,2508.4,2507.9,3.60187]
["bitfinex","ETHUSD",1730529299659,3.58182,2508.4,2508.0,0.12472179]
["bitfinex","ETHUSD",1730529299862,3.58182,2508.4,2508.1,0.12472179]
["bitfinex","ETHUSD",1730529300187,3.58182,2508.4,2507.9,4.38739707]
["bitfinex","ETHUSD",1730529300497,3.58182,2508.4,2508.0,0.12472179]
["bitfinex","ETHUSD",1730529300654,3.58182,2508.4,2507.9,4.38739707]
["bitfinex","ETHUSD",1730529300655,3.58182,2508.4,2508.1,0.12472179]
["bitfinex","ETHUSD",1730529300861,3.58182,2508.4,2507.9,4.38739707]
["bitfinex","ETHUSD",1730529301059,3.58182,2508.4,2508.0,0.12472162]
["bitfinex","ETHUSD",1730529301294,3.58182,2508.4,2508.1,0.12472162]
["bitfinex","ETHUSD",1730529301502,3.58182,2508.4,2507.9,4.38739707]
["bitfinex","ETHUSD",1730529301702,3.58182,2508.4,2508.0,0.12472161]
["bitfinex","ETHUSD",1730529301875,3.58182,2508.4,2508.1,0.12472161]
["bitfinex","ETHUSD",1730529302060,3.58182,2508.4,2507.9,4.38739707]
["bitfinex","ETHUSD",1730529302261,2.79062,2508.4,2508.0,0.12472123]
["bitfinex","ETHUSD",1730529302465,2.79062,2508.4,2508.1,0.12472123]
["bitfinex","ETHUSD",1730529302779,2.79062,2508.4,2507.9,4.38739707]
["bitfinex","ETHUSD",1730529302980,2.79062,2508.4,2508.0,0.12472048]
["bitfinex","ETHUSD",1730529303176,2.79062,2508.4,2508.1,0.12472048]
["bitfinex","ETHUSD",1730529303391,2.79062,2508.4,2507.9,4.38739707]
["bitfinex","ETHUSD",1730529303577,2.79062,2508.4,2508.0,0.12472303]
["bitfinex","ETHUSD",1730529303913,2.79062,2508.4,2508.1,0.12472303]
["bitfinex","ETHUSD",1730529304211,2.79062,2508.4,2507.9,4.38739707]
["bitfinex","ETHUSD",1730529304418,2.79062,2508.4,2508.0,0.12472054]
["bitfinex","ETHUSD",1730529304788,2.79062,2508.4,2508.1,0.12472054]
["bitfinex","ETHUSD",1730529305108,2.79062,2508.4,2507.9,4.38739707]
["bitfinex","ETHUSD",1730529305309,2.79062,2508.4,2508.0,0.12471794]
["bitfinex","ETHUSD",1730529305609,3.0,2508.5,2508.2,0.8107]
["bitfinex","ETHUSD",1730529305810,6.58161,2508.6,2508.2,0.8107]
["bitfinex","ETHUSD",1730529306437,6.58161,2508.6,2508.3,0.12471071]
["bitfinex","ETHUSD",1730529306728,6.58161,2508.6,2508.2,0.8107]
["bitfinex","ETHUSD",1730529307050,6.58161,2508.6,2508.3,0.12471134]
["bitfinex","ETHUSD",1730529307219,6.58161,2508.6,2508.2,0.8107]
["bitfinex","ETHUSD",1730529307419,6.58161,2508.6,2508.3,0.12471041]
["bitfinex","ETHUSD",1730529307616,6.58161,2508.6,2508.2,1.24389275]
["bitfinex","ETHUSD",1730529307917,6.58161,2508.6,2508.3,0.12471061]
["bitfinex","ETHUSD",1730529308216,6.58161,2508.6,2508.2,1.24389275]
["bitfinex","ETHUSD",1730529308376,6.58161,2508.6,2508.3,0.12471073]
["bitfinex","ETHUSD",1730529308575,6.58161,2508.6,2508.2,0.8107]
["bitfinex","ETHUSD",1730529308813,6.58161,2508.6,2508.3,0.12471067]
["bitfinex","ETHUSD",1730529309012,6.58161,2508.6,2508.2,0.8107]
["bitfinex","ETHUSD",1730529309213,0.03492287,2508.5,2508.3,0.12471169]
["bitfinex","ETHUSD",1730529309390,0.03492287,2508.5,2508.2,0.8107]
["bitfinex","ETHUSD",1730529309571,0.03492287,2508.5,2508.3,0.1247117]
["bitfinex","ETHUSD",1730529309775,0.03492287,2508.5,2508.2,1.24389275]
["bitfinex","ETHUSD",1730529309975,0.03492287,2508.5,2508.3,0.12471202]
["bitfinex","ETHUSD",1730529310176,0.03492287,2508.5,2508.2,1.24389275]
["bitfinex","ETHUSD",1730529310439,0.03492287,2508.5,2508.3,0.1247119]
["bitfinex","ETHUSD",1730529310720,0.03492287,2508.5,2508.2,1.24389275]
["bitfinex","ETHUSD",1730529310948,0.03492287,2508.5,2508.3,0.12471209]
["bitfinex","ETHUSD",1730529311149,0.03492287,2508.5,2508.2,1.24389275]
["bitfinex","ETHUSD",1730529311335,0.03492287,2508.5,2508.3,0.12471209]
["bitfinex","ETHUSD",1730529311537,0.03492287,2508.5,2508.2,1.24389275]
["bitfinex","ETHUSD",1730529311746,2.82548287,2508.5,2508.3,0.1247122]
["bitfinex","ETHUSD",1730529312049,2.82548287,2508.5,2508.2,0.8107]
["bitfinex","ETHUSD",1730529312225,0.03492287,2508.5,2508.3,0.12471227]
["bitfinex","ETHUSD",1730529312425,0.03492287,2508.5,2508.2,0.8107]
["bitfinex","ETHUSD",1730529312626,0.03492287,2508.5,2508.3,0.12471504]
["bitfinex","ETHUSD",1730529312940,0.03492287,2508.5,2508.2,0.8107]
["bitfinex","ETHUSD",1730529313143,0.03492287,2508.5,2508.3,0.12471214]
["bitfinex","ETHUSD",1730529313451,0.03492287,2508.5,2508.2,0.8107]
["bitfinex","ETHUSD",1730529313747,0.03492287,2508.5,2508.3,0.12471193]
["bitfinex","ETHUSD",1730529313956,0.03492287,2508.5,2508.2,0.8107]
["bitfinex","ETHUSD",1730529314253,0.03492287,2508.5,2508.3,0.12471096]
["bitfinex","ETHUSD",1730529314457,0.03492287,2508.5,2508.2,0.8107]
["bitfinex","ETHUSD",1730529314757,0.03492287,2508.5,2508.3,0.12471141]
["bitfinex","ETHUSD",1730529315054,0.03492287,2508.5,2508.2,0.8107]
["bitfinex","ETHUSD",1730529315418,0.03492287,2508.5,2508.3,0.12471144]
["bitfinex","ETHUSD",1730529315628,0.03492287,2508.5,2508.2,0.8107]
["bitfinex","ETHUSD",1730529315959,0.03492287,2508.5,2508.3,0.12471085]
["bitfinex","ETHUSD",1730529316130,0.03492287,2508.5,2508.2,0.8107]
["bitfinex","ETHUSD",1730529316317,0.03492287,2508.5,2508.3,0.12471264]
["bitfinex","ETHUSD",1730529316518,0.03492287,2508.5,2508.2,0.8107]
["bitfinex","ETHUSD",1730529316733,0.03492287,2508.5,2508.3,0.12471119]
["bitfinex","ETHUSD",1730529316932,0.03492287,2508.5,2508.2,0.8107]
["bitfinex","ETHUSD",1730529317220,0.03492287,2508.5,2508.3,0.12471158]
["bitfinex","ETHUSD",1730529317563,0.03492287,2508.5,2508.2,0.8107]
["bitfinex","ETHUSD",1730529317713,0.03492287,2508.5,2508.3,0.12471096]
["bitfinex","ETHUSD",1730529317911,0.03492287,2508.5,2508.2,0.8107]
["bitfinex","ETHUSD",1730529318107,0.03492287,2508.5,2508.3,0.12470818]
["bitfinex","ETHUSD",1730529318369,0.03492287,2508.5,2508.2,4.31381975]
["bitfinex","ETHUSD",1730529318577,0.03492287,2508.5,2508.3,0.12470897]
["bitfinex","ETHUSD",1730529318728,0.03492287,2508.5,2508.2,4.31381975]
["bitfinex","ETHUSD",1730529318927,0.03492287,2508.5,2508.3,0.12470844]
["bitfinex","ETHUSD",1730529319174,0.03492287,2508.5,2508.2,4.31381975]
["bitfinex","ETHUSD",1730529319467,0.03492287,2508.5,2508.3,0.12470986]
["bitfinex","ETHUSD",1730529319674,0.03492287,2508.5,2508.4,0.12470818]
["bitfinex","ETHUSD",1730529320232,6.04420209,2508.8,2508.5,0.8023]
["bitfinex","ETHUSD",1730529320233,3.54448,2508.8,2508.5,0.8023]
["bitfinex","ETHUSD",1730529320445,2.79018,2508.8,2508.5,0.8023]
["bitfinex","ETHUSD",1730529321875,5.58046,2508.8,2508.5,0.8023]
["bitfinex","ETHUSD",1730529322350,2.79018,2508.8,2508.5,0.8023]
["bitfinex","ETHUSD",1730529323269,2.79035,2508.7,2508.5,0.8023]
["bitfinex","ETHUSD",1730529323675,2.79035,2508.7,2508.3,0.8023]
["bitfinex","ETHUSD",1730529323883,2.79035,2508.7,2508.4,0.12470192]
["bitfinex","ETHUSD",1730529324039,2.79035,2508.7,2508.5,0.12470192]
["bitfinex","ETHUSD",1730529324239,0.03524924,2508.6,2508.3,0.8023]
["bitfinex","ETHUSD",1730529324570,0.03524924,2508.6,2508.4,0.12470167]
["bitfinex","ETHUSD",1730529324752,0.03524924,2508.6,2508.5,0.12470167]
["bitfinex","ETHUSD",1730529325343,5.58042,2508.8,2508.5,0.12470167]
["bitfinex","ETHUSD",1730529325560,0.03521592,2508.6,2508.3,3.59302]
["bitfinex","ETHUSD",1730529325746,5.58042,2508.8,2508.4,0.1247012]
["bitfinex","ETHUSD",1730529325953,0.03520722,2508.5,2508.3,3.59302]
["bitfinex","ETHUSD",1730529326177,5.58042,2508.8,2508.4,0.48400317]
["bitfinex","ETHUSD",1730529326340,5.58042,2508.8,2508.5,0.12470117]
["bitfinex","ETHUSD",1730529326543,5.58042,2508.8,2508.3,3.59302]
["bitfinex","ETHUSD",1730529326744,5.58042,2508.8,2508.4,0.12470134]
["bitfinex","ETHUSD",1730529326945,5.58042,2508.8,2508.5,0.12470134]
["bitfinex","ETHUSD",1730529327142,5.58042,2508.8,2508.3,3.59302]
["bitfinex","ETHUSD",1730529327488,5.58042,2508.8,2508.4,0.12470131]
["bitfinex","ETHUSD",1730529327653,5.58042,2508.8,2508.5,0.12470131]
["bitfinex","ETHUSD",1730529327849,5.58042,2508.8,2508.3,3.59302]
["bitfinex","ETHUSD",1730529328055,5.58042,2508.8,2508.4,0.12470123]
["bitfinex","ETHUSD",1730529328256,5.58042,2508.8,2508.5,0.12470123]
["bitfinex","ETHUSD",1730529328455,5.58042,2508.8,2508.3,4.37762408]
["bitfinex","ETHUSD",1730529328655,5.58042,2508.8,2508.4,0.12470126]
["bitfinex","ETHUSD",1730529328886,2.79029,2508.7,2508.5,0.12470126]
["bitfinex","ETHUSD",1730529329091,2.79029,2508.7,2508.3,4.37762408]
["bitfinex","ETHUSD",1730529329246,2.79029,2508.7,2508.4,0.12470069]
["bitfinex","ETHUSD",1730529329446,2.79029,2508.7,2508.3,4.37762408]
["bitfinex","ETHUSD",1730529329648,2.79029,2508.7,2508.4,0.124701]
["bitfinex","ETHUSD",1730529329852,2.79029,2508.7,2508.3,4.37762408]
["bitfinex","ETHUSD",1730529330056,2.79029,2508.7,2508.4,0.12470201]
["bitfinex","ETHUSD",1730529330375,2.79029,2508.7,2508.3,4.37762408]
["bitfinex","ETHUSD",1730529330592,2.79029,2508.7,2508.4,0.12470197]
["bitfinex","ETHUSD",1730529330769,2.79029,2508.7,2508.3,4.37762408]
["bitfinex","ETHUSD",1730529330966,2.79029,2508.7,2508.4,0.5824166]
["bitfinex","ETHUSD",1730529331166,2.79029,2508.7,2508.4,0.45771472]
["bitfinex","ETHUSD",1730529332679,2.79018,2508.8,2508.4,0.45771472]
["bitfinex","ETHUSD",1730529334307,2.79018,2508.8,2508.3,4.37762408]
["bitfinex","ETHUSD",1730529334608,2.79018,2508.8,2508.4,0.12470185]
["bitfinex","ETHUSD",1730529334773,2.79018,2508.8,2508.3,4.37762408]
["bitfinex","ETHUSD",1730529334974,2.79018,2508.8,2508.4,0.12470186]
["bitfinex","ETHUSD",1730529335175,2.7903,2508.7,2508.3,0.8023]
["bitfinex","ETHUSD",1730529335374,2.79018,2508.8,2508.4,0.12470503]
["bitfinex","ETHUSD",1730529335606,2.79018,2508.8,2508.3,3.59303]
["bitfinex","ETHUSD",1730529335777,2.79018,2508.8,2508.4,0.1247022]
["bitfinex","ETHUSD",1730529335984,2.79018,2508.8,2508.3,3.59303]
["bitfinex","ETHUSD",1730529336183,2.79018,2508.8,2508.4,0.12470236]
["bitfinex","ETHUSD",1730529336395,2.79018,2508.8,2508.3,3.59303]
["bitfinex","ETHUSD",1730529336706,2.79018,2508.8,2508.4,0.12470117]
["bitfinex","ETHUSD",1730529336906,2.79018,2508.8,2508.3,3.59303]
["bitfinex","ETHUSD",1730529337311,2.79018,2508.8,2508.4,0.12470218]
["bitfinex","ETHUSD",1730529337475,2.79018,2508.8,2508.3,3.59303]
["bitfinex","ETHUSD",1730529337807,2.79018,2508.8,2508.4,0.12470197]
["bitfinex","ETHUSD",1730529337975,2.7903,2508.7,2508.3,3.59303]
["bitfinex","ETHUSD",1730529338174,2.7903,2508.7,2508.4,0.12470135]
["bitfinex","ETHUSD",1730529338375,2.7903,2508.7,2508.5,0.12470069]
["bitfinex","ETHUSD",1730529338570,2.7903,2508.7,2508.3,3.59303]
["bitfinex","ETHUSD",1730529338778,2.7903,2508.7,2508.4,0.12470183]
["bitfinex","ETHUSD",1730529338989,2.7903,2508.7,2508.3,3.59303]
["bitfinex","ETHUSD",1730529339211,2.7903,2508.7,2508.4,0.12470183]
["bitfinex","ETHUSD",1730529339393,0.11041919,2508.6,2508.5,0.12470183]
["bitfinex","ETHUSD",1730529340317,2.79019,2508.8,2508.5,0.12470183]
["bitfinex","ETHUSD",1730529340511,0.11040678,2508.6,2508.3,4.37763408]
["bitfinex","ETHUSD",1730529340677,2.79019,2508.8,2508.4,0.12470143]
["bitfinex","ETHUSD",1730529340889,2.79019,2508.8,2508.5,0.12470143]
["bitfinex","ETHUSD",1730529341093,2.79019,2508.8,2508.3,4.37763408]
["bitfinex","ETHUSD",1730529341426,2.79019,2508.8,2508.4,0.12470048]
["bitfinex","ETHUSD",1730529341729,2.79019,2508.8,2508.5,0.12470048]
["bitfinex","ETHUSD",1730529341923,2.79019,2508.8,2508.3,4.37763408]
["bitfinex","ETHUSD",1730529342137,2.79019,2508.8,2508.4,0.12470072]
["bitfinex","ETHUSD",1730529342324,2.79019,2508.8,2508.5,0.12470072]
["bitfinex","ETHUSD",1730529342531,2.79019,2508.8,2508.3,4.37763408]
["bitfinex","ETHUSD",1730529342732,2.79019,2508.8,2508.4,0.12470047]
["bitfinex","ETHUSD",1730529342891,2.79019,2508.8,2508.5,0.12470047]
["bitfinex","ETHUSD",1730529343091,2.79019,2508.8,2508.3,4.37763408]
["bitfinex","ETHUSD",1730529343317,2.79019,2508.8,2508.4,0.12470045]
["bitfinex","ETHUSD",1730529343628,2.79019,2508.8,2508.5,0.12470045]
["bitfinex","ETHUSD",1730529343830,2.79019,2508.8,2508.3,4.37763408]
["bitfinex","ETHUSD",1730529344031,2.79019,2508.8,2508.4,0.12470129]
["bitfinex","ETHUSD",1730529344334,2.79019,2508.8,2508.5,0.12470129]
["bitfinex","ETHUSD",1730529344487,2.79019,2508.8,2508.3,4.37763408]
["bitfinex","ETHUSD",1730529345089,2.79019,2508.8,2508.4,0.12470067]
["bitfinex","ETHUSD",1730529345295,2.79019,2508.8,2508.5,0.12470067]
["bitfinex","ETHUSD",1730529345529,2.79019,2508.8,2508.4,0.19952116]
["bitfinex","ETHUSD",1730529345844,2.79019,2508.8,2508.5,0.12470063]
["bitfinex","ETHUSD",1730529346128,2.79019,2508.8,2508.4,0.19952103]
["bitfinex","ETHUSD",1730529346328,2.79019,2508.8,2508.5,0.12470062]
["bitfinex","ETHUSD",1730529346494,2.79019,2508.8,2508.4,0.199521]
["bitfinex","ETHUSD",1730529346688,2.79019,2508.8,2508.5,0.12470062]
["bitfinex","ETHUSD",1730529346892,2.79019,2508.8,2508.4,0.199521]
["bitfinex","ETHUSD",1730529347133,2.79019,2508.8,2508.5,0.12470064]
["bitfinex","ETHUSD",1730529347305,2.79019,2508.8,2508.6,0.12470064]
["bitfinex","ETHUSD",1730529347627,2.79019,2508.8,2508.3,3.59303]
["bitfinex","ETHUSD",1730529347831,2.79019,2508.8,2508.4,0.32421871]
["bitfinex","ETHUSD",1730529348134,2.79019,2508.8,2508.5,0.12470063]
["bitfinex","ETHUSD",1730529348465,2.79019,2508.8,2508.6,0.12470063]
["bitfinex","ETHUSD",1730529348648,2.79019,2508.8,2508.4,0.19952094]
["bitfinex","ETHUSD",1730529348851,2.79019,2508.8,2508.5,0.12470062]
["bitfinex","ETHUSD",1730529349156,2.79019,2508.8,2508.6,0.12470062]
["bitfinex","ETHUSD",1730529349471,2.79019,2508.8,2508.4,0.19952097]
["bitfinex","ETHUSD",1730529349764,2.79019,2508.8,2508.3,6.38369]
["bitfinex","ETHUSD",1730529349765,2.79019,2508.8,2508.5,0.12470387]
["bitfinex","ETHUSD",1730529350067,2.79019,2508.8,2508.6,0.12470387]
["bitfinex","ETHUSD",1730529350239,2.79019,2508.8,2508.4,0.19952185]
["bitfinex","ETHUSD",1730529350556,2.79019,2508.8,2508.5,0.12470119]
["bitfinex","ETHUSD",1730529350765,2.79019,2508.8,2508.6,0.12470119]
["bitfinex","ETHUSD",1730529350976,3.25749169,2509.0,2508.5,5.03765075]
["bitfinex","ETHUSD",1730529351273,2.50319169,2509.1,2508.8,3.57516]
["bitfinex","ETHUSD",1730529351434,2.9203903,2509.4,2508.9,2.91473795]
["bitfinex","ETHUSD",1730529351435,2.50319169,2509.3,2508.9,2.91473795]
["bitfinex","ETHUSD",1730529351764,2.50319169,2509.3,2509.0,0.12467911]
["bitfinex","ETHUSD",1730529352075,2.50363507,2509.3,2508.9,2.79004]
["bitfinex","ETHUSD",1730529352370,2.50363507,2509.3,2509.0,0.12467746]
["bitfinex","ETHUSD",1730529352529,6.08630507,2509.4,2508.9,3.57277407]
["bitfinex","ETHUSD",1730529352725,6.08630507,2509.4,2509.0,0.12467766]
["bitfinex","ETHUSD",1730529352936,6.08630507,2509.4,2508.9,3.57277407]
["bitfinex","ETHUSD",1730529353166,6.08630507,2509.4,2509.0,0.12467756]
["bitfinex","ETHUSD",1730529353379,6.08630507,2509.4,2508.9,3.57277407]
["bitfinex","ETHUSD",1730529354366,0.10674001,2509.3,2508.9,3.57277407]
["bitfinex","ETHUSD",1730529355767,2.89637001,2509.3,2508.9,0.78273407]
["bitfinex","ETHUSD",1730529355985,5.68604001,2509.3,2508.8,3.57516]
["bitfinex","ETHUSD",1730529356169,5.68604001,2509.3,2508.9,0.1246782]
["bitfinex","ETHUSD",1730529356470,2.89637001,2509.3,2508.8,3.57516]
["bitfinex","ETHUSD",1730529356640,2.89637001,2509.3,2508.9,0.12467818]
["bitfinex","ETHUSD",1730529356971,2.78979,2509.2,2508.8,0.7851]
["bitfinex","ETHUSD",1730529357174,5.68609001,2509.3,2508.8,4.40840958]
["bitfinex","ETHUSD",1730529357356,0.10675096,2509.1,2508.8,4.40840958]
["bitfinex","ETHUSD",1730529357539,0.10675088,2509.2,2508.8,4.40840958]
["bitfinex","ETHUSD",1730529357871,5.57934,2509.3,2508.8,4.40840958]
["bitfinex","ETHUSD",1730529358047,0.10674518,2509.1,2508.8,4.40840958]
["bitfinex","ETHUSD",1730529358366,5.57931,2509.3,2508.9,0.71986796]
["bitfinex","ETHUSD",1730529358567,5.57931,2509.3,2508.8,3.57525]
["bitfinex","ETHUSD",1730529358568,0.10673948,2509.0,2508.8,3.57525]
["bitfinex","ETHUSD",1730529358726,2.78963,2509.3,2508.8,3.57525]
["bitfinex","ETHUSD",1730529359063,2.78963,2509.3,2508.8,0.7851]
["bitfinex","ETHUSD",1730529359371,2.89649339,2509.2,2508.8,0.7851]
["bitfinex","ETHUSD",1730529359777,0.10674339,2509.2,2508.8,0.7851]
["bitfinex","ETHUSD",1730529359977,0.10674339,2509.2,2508.8,3.98314951]
["bitfinex","ETHUSD",1730529360207,2.78963,2509.3,2508.8,3.98314951]
["bitfinex","ETHUSD",1730529360506,0.10674339,2509.2,2508.8,3.98314951]
["bitfinex","ETHUSD",1730529360866,2.78963,2509.3,2508.8,3.98314951]
["bitfinex","ETHUSD",1730529361102,0.10674095,2509.2,2508.8,3.98314951]
["bitfinex","ETHUSD",1730529361502,2.78963,2509.3,2508.8,3.98314951]
["bitfinex","ETHUSD",1730529361703,0.10673525,2509.1,2508.8,3.98314951]
["bitfinex","ETHUSD",1730529362032,0.10674095,2509.2,2508.9,0.67733795]
["bitfinex","ETHUSD",1730529362169,0.10674942,2509.0,2508.8,3.98314951]
["bitfinex","ETHUSD",1730529362369,2.78981,2509.2,2508.8,1.19300951]
["bitfinex","ETHUSD",1730529362667,2.78981,2509.2,2508.8,0.7851]
["bitfinex","ETHUSD",1730529362992,0.10675512,2509.1,2508.8,3.57527]
["bitfinex","ETHUSD",1730529363398,2.78963,2509.3,2508.8,3.57527]
["bitfinex","ETHUSD",1730529363597,0.10675352,2509.0,2508.8,3.57527]
["bitfinex","ETHUSD",1730529363905,0.10673246,2508.9,2508.8,3.57527]
["bitfinex","ETHUSD",1730529364080,0.10673246,2508.9,2508.8,4.33650012]
["bitfinex","ETHUSD",1730529364286,2.78974,2509.2,2508.8,4.33650012]
["bitfinex","ETHUSD",1730529364591,0.10672668,2508.9,2508.8,3.57527]
["bitfinex","ETHUSD",1730529364771,2.78974,2509.2,2508.8,3.69995099]
["bitfinex","ETHUSD",1730529365107,2.78974,2509.2,2508.8,0.7851]
["bitfinex","ETHUSD",1730529365283,0.10674804,2509.1,2508.8,0.7851]
["bitfinex","ETHUSD",1730529366895,0.10674804,2509.1,2508.8,3.57527]
["bitfinex","ETHUSD",1730529367414,2.78974,2509.2,2508.8,3.57527]
["bitfinex","ETHUSD",1730529367718,2.78974,2509.2,2508.8,0.7851]
["bitfinex","ETHUSD",1730529367885,0.10673645,2509.1,2508.8,0.7851]
["bitfinex","ETHUSD",1730529368219,0.10673645,2509.1,2508.6,2.79029]
["bitfinex","ETHUSD",1730529368220,2.89660645,2509.1,2508.6,2.79029]
["bitfinex","ETHUSD",1730529368515,2.89660645,2509.1,2508.7,0.12468329]
["bitfinex","ETHUSD",1730529368516,2.79001,2509.0,2508.7,0.12468329]
["bitfinex","ETHUSD",1730529368725,2.79001,2509.0,2508.6,0.7851]
["bitfinex","ETHUSD",1730529369016,0.10672796,2508.9,2508.7,0.12468859]
["bitfinex","ETHUSD",1730529369314,2.89679796,2508.9,2508.6,0.7851]
["bitfinex","ETHUSD",1730529369492,2.89679796,2508.9,2508.7,0.1246892]
["bitfinex","ETHUSD",1730529369688,0.10672796,2508.9,2508.6,3.57547]
["bitfinex","ETHUSD",1730529369893,0.10672796,2508.9,2508.7,0.12468685]
["bitfinex","ETHUSD",1730529370098,6.37288,2509.1,2508.6,3.57547]
["bitfinex","ETHUSD",1730529370298,0.10669906,2508.8,2508.7,0.12468644]
["bitfinex","ETHUSD",1730529370489,6.37288,2509.1,2508.7,0.12468644]
["bitfinex","ETHUSD",1730529370690,0.10670111,2508.8,2508.6,0.7851]
["bitfinex","ETHUSD",1730529370892,2.78996,2509.0,2508.7,0.12468729]
["bitfinex","ETHUSD",1730529371230,0.10666023,2508.7,2508.6,0.7851]
["bitfinex","ETHUSD",1730529371528,0.10666228,2508.7,2508.6,0.90979006]
["bitfinex","ETHUSD",1730529371832,2.79007,2508.9,2508.6,0.90979006]
["bitfinex","ETHUSD",1730529372122,2.79007,2508.9,2508.7,0.12469093]
["bitfinex","ETHUSD",1730529372327,0.10673459,2508.8,2508.6,0.7851]
["bitfinex","ETHUSD",1730529372627,0.10673459,2508.8,2508.7,0.12469073]
["bitfinex","ETHUSD",1730529373021,0.10673459,2508.8,2508.7,0.12469029]
["bitfinex","ETHUSD",1730529373323,0.106733,2508.8,2508.7,0.12469029]
["bitfinex","ETHUSD",1730529373631,0.106733,2508.8,2508.7,4.53984839]
["bitfinex","ETHUSD",1730529373919,0.10676409,2508.8,2508.7,4.53984839]
["bitfinex","ETHUSD",1730529374125,2.78974,2509.2,2508.7,4.53984839]
["bitfinex","ETHUSD",1730529374422,2.78974,2509.2,2508.8,0.12469029]
["bitfinex","ETHUSD",1730529374635,2.78974,2509.2,2508.7,3.61988]
["bitfinex","ETHUSD",1730529374865,2.78986,2509.1,2508.8,0.12468262]
["bitfinex","ETHUSD",1730529375162,2.78986,2509.1,2508.7,3.61988]
["bitfinex","ETHUSD",1730529375455,2.78986,2509.1,2508.8,0.12468182]
["bitfinex","ETHUSD",1730529375661,2.78986,2509.1,2508.7,3.61988]
["bitfinex","ETHUSD",1730529375958,2.78986,2509.1,2508.8,0.12468127]
["bitfinex","ETHUSD",1730529376118,2.78986,2509.1,2508.7,3.61988]
["bitfinex","ETHUSD",1730529376624,2.78986,2509.1,2508.8,0.12468207]
["bitfinex","ETHUSD",1730529376824,2.78986,2509.1,2508.7,3.61988]
["bitfinex","ETHUSD",1730529377224,2.78986,2509.1,2508.8,0.12468306]
["bitfinex","ETHUSD",1730529377533,2.78986,2509.1,2508.7,3.61988]
["bitfinex","ETHUSD",1730529377737,2.78974,2509.2,2508.8,0.12468324]
["bitfinex","ETHUSD",1730529378063,2.78986,2509.1,2508.7,3.61988]
["bitfinex","ETHUSD",1730529378265,2.78986,2509.1,2508.8,0.12468192]
["bitfinex","ETHUSD",1730529378575,2.78986,2509.1,2508.7,3.61988]
["bitfinex","ETHUSD",1730529378765,2.78986,2509.1,2508.8,0.12468261]
["bitfinex","ETHUSD",1730529378966,2.78986,2509.1,2508.7,3.61988]
["bitfinex","ETHUSD",1730529379163,2.78986,2509.1,2508.8,0.12468261]
["bitfinex","ETHUSD",1730529379324,2.78986,2509.1,2508.7,3.61988]
["bitfinex","ETHUSD",1730529379525,2.78986,2509.1,2508.8,0.12468273]
["bitfinex","ETHUSD",1730529379727,2.78986,2509.1,2508.7,3.61988]
["bitfinex","ETHUSD",1730529379946,2.78986,2509.1,2508.8,0.12468398]
["bitfinex","ETHUSD",1730529380146,2.78986,2509.1,2508.7,3.61988]
["bitfinex","ETHUSD",1730529380569,2.78986,2509.1,2508.8,0.12468424]
["bitfinex","ETHUSD",1730529380770,2.78986,2509.1,2508.7,3.61988]
["bitfinex","ETHUSD",1730529380982,5.78974,2509.2,2508.8,0.12468299]
["bitfinex","ETHUSD",1730529381249,5.78962,2509.3,2509.0,0.8296]
["bitfinex","ETHUSD",1730529381480,3.0,2509.3,2509.0,0.8296]
["bitfinex","ETHUSD",1730529384008,5.78962,2509.3,2509.0,0.8296]
["bitfinex","ETHUSD",1730529384358,0.10691212,2509.2,2509.0,0.8296]
["bitfinex","ETHUSD",1730529384809,5.78962,2509.3,2509.0,0.8296]
["bitfinex","ETHUSD",1730529384961,0.10690499,2509.1,2509.0,0.8296]
["bitfinex","ETHUSD",1730529385153,5.78962,2509.3,2509.0,0.8296]
["bitfinex","ETHUSD",1730529385357,0.10690499,2509.1,2509.0,0.8296]
["bitfinex","ETHUSD",1730529385577,8.2907219,2509.3,2509.0,0.8296]
["bitfinex","ETHUSD",1730529385806,0.10688652,2509.1,2509.0,0.8296]
["bitfinex","ETHUSD",1730529385984,5.78962,2509.3,2509.0,0.8296]
["bitfinex","ETHUSD",1730529386453,0.10689222,2509.2,2509.0,0.8296]
["bitfinex","ETHUSD",1730529386800,8.2907219,2509.3,2509.0,0.8296]
["bitfinex","ETHUSD",1730529386801,5.78962,2509.3,2509.0,0.8296]
["bitfinex","ETHUSD",1730529386965,0.10691302,2509.1,2509.0,0.8296]
["bitfinex","ETHUSD",1730529387294,0.10334879,2509.1,2509.0,0.8296]
["bitfinex","ETHUSD",1730529387702,8.2907219,2509.3,2509.0,0.8296]
["bitfinex","ETHUSD",1730529387911,0.10334593,2509.1,2509.0,0.8296]
["bitfinex","ETHUSD",1730529388205,8.2907219,2509.3,2509.0,0.8296]
["bitfinex","ETHUSD",1730529388389,0.10334388,2509.1,2509.0,0.8296]
["bitfinex","ETHUSD",1730529388702,0.10336121,2509.1,2509.0,0.8296]
["bitfinex","ETHUSD",1730529388866,2.78975,2509.2,2509.0,0.8296]
["bitfinex","ETHUSD",1730529389385,0.10335748,2509.1,2509.0,0.8296]
["bitfinex","ETHUSD",1730529392167,8.2907219,2509.3,2509.0,0.8296]
["bitfinex","ETHUSD",1730529392383,0.10335085,2509.1,2509.0,0.8296]
["bitfinex","ETHUSD",1730529392595,2.78973,2509.2,2509.0,0.8296]
["bitfinex","ETHUSD",1730529392781,0.10336078,2509.1,2509.0,0.8296]
["bitfinex","ETHUSD",1730529393110,5.2907219,2509.3,2509.0,1.31624665]
["bitfinex","ETHUSD",1730529393281,0.10336078,2509.1,2509.0,0.8296]
["bitfinex","ETHUSD",1730529393601,5.2907219,2509.3,2509.0,0.95427465]
["bitfinex","ETHUSD",1730529393767,0.10336078,2509.1,2509.0,0.8296]
["bitfinex","ETHUSD",1730529393967,5.2907219,2509.3,2509.0,0.95427565]
["bitfinex","ETHUSD",1730529394168,0.10336078,2509.1,2509.0,0.8296]
["bitfinex","ETHUSD",1730529394492,0.10336412,2509.1,2509.0,1.32421693]
["bitfinex","ETHUSD",1730529395013,8.08119634,2509.3,2509.0,1.32421693]
["bitfinex","ETHUSD",1730529395190,0.10336412,2509.1,2509.0,0.8296]
["bitfinex","ETHUSD",1730529395505,0.10336412,2509.1,2509.0,0.95427545]
["bitfinex","ETHUSD",1730529395670,8.08119634,2509.3,2509.0,0.95427545]
["bitfinex","ETHUSD",1730529395869,0.10337645,2509.2,2509.0,0.8296]
["bitfinex","ETHUSD",1730529396394,5.29151634,2509.3,2509.1,0.12467428]
["bitfinex","ETHUSD",1730529396571,5.29151634,2509.3,2509.0,0.8296]
["bitfinex","ETHUSD",1730529396572,2.50189634,2509.2,2509.0,0.8296]
["bitfinex","ETHUSD",1730529396768,2.50189634,2509.2,2509.1,0.12467435]
["bitfinex","ETHUSD",1730529396975,2.50189634,2509.3,2509.1,4.3766351]
["bitfinex","ETHUSD",1730529397179,2.50189634,2509.5,2509.2,4.20219884]
["bitfinex","ETHUSD",1730529397482,5.29118634,2509.6,2509.3,0.12467435]
["bitfinex","ETHUSD",1730529397673,5.29118634,2509.6,2509.4,0.12467435]
["bitfinex","ETHUSD",1730529397873,2.78929,2509.6,2509.2,0.7592]
["bitfinex","ETHUSD",1730529398179,5.29118634,2509.6,2509.3,0.32410839]
["bitfinex","ETHUSD",1730529398380,5.29118634,2509.6,2509.4,0.12465707]
["bitfinex","ETHUSD",1730529398600,2.78929,2509.6,2509.2,1.26031208]
["bitfinex","ETHUSD",1730529398799,2.78929,2509.6,2509.3,0.12465789]
["bitfinex","ETHUSD",1730529399110,2.78929,2509.6,2509.4,0.12465789]
["bitfinex","ETHUSD",1730529399311,0.10285839,2509.5,2509.2,1.26031208]
["bitfinex","ETHUSD",1730529399470,0.10285839,2509.5,2509.3,0.67588106]
["bitfinex","ETHUSD",1730529399671,0.10285839,2509.5,2509.4,0.12465778]
["bitfinex","ETHUSD",1730529401312,0.10285839,2509.5,2509.3,0.55122328]
["bitfinex","ETHUSD",1730529402216,0.10285839,2509.5,2509.4,0.12465651]
["bitfinex","ETHUSD",1730529402412,0.10285839,2509.5,2509.3,0.55122328]
["bitfinex","ETHUSD",1730529404280,0.10285839,2509.5,2509.2,0.7592]
["bitfinex","ETHUSD",1730529404614,0.10285839,2509.5,2509.3,0.12465674]
["bitfinex","ETHUSD",1730529404615,2.89225839,2509.5,2509.3,0.12465674]
["bitfinex","ETHUSD",1730529404802,2.89225839,2509.5,2509.2,0.7592]
["bitfinex","ETHUSD",1730529405124,2.89225839,2509.5,2509.3,0.12465682]
["bitfinex","ETHUSD",1730529405343,0.10285839,2509.5,2509.2,0.7592]
["bitfinex","ETHUSD",1730529405471,0.10285839,2509.5,2509.2,3.903826]
["bitfinex","ETHUSD",1730529405672,0.10285839,2509.5,2509.3,0.12465674]
["bitfinex","ETHUSD",1730529405914,2.89225839,2509.5,2509.2,0.7592]
["bitfinex","ETHUSD",1730529406078,2.89225839,2509.5,2509.3,0.12465715]
["bitfinex","ETHUSD",1730529406281,0.10285839,2509.5,2509.2,0.7592]
["bitfinex","ETHUSD",1730529408201,0.10285839,2509.5,2509.2,3.54892]
["bitfinex","ETHUSD",1730529408383,0.10285839,2509.5,2509.2,4.20273662]
["bitfinex","ETHUSD",1730529417732,0.10285839,2509.5,2509.3,2.7896]
["bitfinex","ETHUSD",1730529417905,0.10285839,2509.5,2509.4,2.78951]
["bitfinex","ETHUSD",1730529418110,2.49873529,2509.8,2509.4,3.56271]
["bitfinex","ETHUSD",1730529418320,0.10297402,2509.7,2509.4,3.56271]
["bitfinex","ETHUSD",1730529418643,0.10297402,2509.7,2509.3,4.25174075]
["bitfinex","ETHUSD",1730529418644,0.10297402,2509.7,2509.6,3.56248]
["bitfinex","ETHUSD",1730529418841,2.49873529,2509.8,2509.7,3.56237]
["bitfinex","ETHUSD",1730529419004,2.34873529,2509.8,2509.7,5.34854359]
["bitfinex","ETHUSD",1730529419211,4.13137991,2510.5,2509.7,4.57534359]
["bitfinex","ETHUSD",1730529419408,4.13137991,2510.5,2510.2,0.7732]
["bitfinex","ETHUSD",1730529421323,4.13137991,2510.5,2510.2,3.64140673]
["bitfinex","ETHUSD",1730529421720,4.13137991,2510.5,2510.2,4.43062748]
["bitfinex","ETHUSD",1730529422135,4.13137991,2510.5,2510.2,1.64208748]
["bitfinex","ETHUSD",1730529422341,6.38251,2510.7,2510.2,1.64208748]
["bitfinex","ETHUSD",1730529422614,2.78817,2510.6,2510.2,1.64208748]
["bitfinex","ETHUSD",1730529423247,2.78817,2510.6,2510.3,0.58928682]
["bitfinex","ETHUSD",1730529423547,3.59444,2510.7,2510.3,0.58928682]
["bitfinex","ETHUSD",1730529424357,2.78814,2510.7,2510.3,0.58928682]
["bitfinex","ETHUSD",1730529424855,2.78819,2510.6,2510.3,0.58928682]
["bitfinex","ETHUSD",1730529425045,2.78835,2510.5,2510.2,0.7732]
["bitfinex","ETHUSD",1730529425244,2.78835,2510.5,2510.0,3.56202]
["bitfinex","ETHUSD",1730529425429,3.59465,2510.5,2510.0,3.56202]
["bitfinex","ETHUSD",1730529425637,3.59465,2510.5,2510.1,0.78130408]
["bitfinex","ETHUSD",1730529426361,2.78847,2510.4,2509.9,2.78888]
["bitfinex","ETHUSD",1730529426550,5.57695,2510.4,2509.9,2.78888]
["bitfinex","ETHUSD",1730529426748,2.78858,2510.3,2509.8,0.7732]
["bitfinex","ETHUSD",1730529427142,2.78858,2510.3,2509.8,3.5622]
["bitfinex","ETHUSD",1730529427770,2.78847,2510.4,2509.8,0.7732]
["bitfinex","ETHUSD",1730529427926,2.78863,2510.2,2509.8,0.7732]
["bitfinex","ETHUSD",1730529428127,2.78863,2510.2,2509.8,1.27564408]
["bitfinex","ETHUSD",1730529429366,0.09526788,2510.1,2509.8,1.27564408]
["bitfinex","ETHUSD",1730529431570,0.09526788,2510.1,2509.8,4.06468408]
["bitfinex","ETHUSD",1730529431769,2.78851,2510.3,2509.8,4.06468408]
["bitfinex","ETHUSD",1730529432084,0.09524555,2510.0,2509.8,4.06468408]
["bitfinex","ETHUSD",1730529432382,2.78851,2510.3,2509.9,0.83159248]
["bitfinex","ETHUSD",1730529432563,2.78851,2510.3,2509.8,4.06468408]
["bitfinex","ETHUSD",1730529434053,2.78847,2510.4,2509.9,2.78893]
["bitfinex","ETHUSD",1730529434471,2.78847,2510.4,2509.8,1.27564408]
["bitfinex","ETHUSD",1730529434673,3.6049,2510.3,2509.8,1.27564408]
["bitfinex","ETHUSD",1730529434879,3.6049,2510.3,2509.8,4.06467408]
["bitfinex","ETHUSD",1730529435979,2.78862,2510.2,2509.8,1.27564408]
["bitfinex","ETHUSD",1730529436186,2.78862,2510.2,2509.8,0.50244408]
["bitfinex","ETHUSD",1730529436484,3.8163,2510.3,2509.9,2.78895]
["bitfinex","ETHUSD",1730529436647,6.60482,2510.3,2509.9,2.78895]
["bitfinex","ETHUSD",1730529436848,2.78864,2510.2,2509.8,0.50244408]
["bitfinex","ETHUSD",1730529437049,2.78864,2510.2,2509.7,5.57819]
["bitfinex","ETHUSD",1730529437695,2.78864,2510.2,2509.7,2.78907]
["bitfinex","ETHUSD",1730529438051,3.8163,2510.3,2509.8,2.78899]
["bitfinex","ETHUSD",1730529438255,2.78847,2510.4,2509.9,3.58258]
["bitfinex","ETHUSD",1730529438550,2.78847,2510.4,2509.9,4.09501997]
["bitfinex","ETHUSD",1730529438756,2.78847,2510.4,2509.9,6.88390997]
["bitfinex","ETHUSD",1730529438957,2.78847,2510.4,2510.0,2.86850887]
["bitfinex","ETHUSD",1730529439162,0.8163,2510.5,2510.1,4.25086075]
["bitfinex","ETHUSD",1730529439163,3.0,2510.5,2510.1,4.25086075]
["bitfinex","ETHUSD",1730529439497,2.78803,2510.8,2510.1,4.25086075]
["bitfinex","ETHUSD",1730529439498,2.78803,2510.8,2510.3,2.7885]
["bitfinex","ETHUSD",1730529439899,2.78807,2510.7,2510.2,3.66199013]
["bitfinex","ETHUSD",1730529440197,2.78807,2510.7,2510.2,4.45326822]
["bitfinex","ETHUSD",1730529440906,2.78807,2510.7,2510.2,4.37359809]
["bitfinex","ETHUSD",1730529442907,0.8163,2510.5,2509.9,4.76346072]
["bitfinex","ETHUSD",1730529443062,0.8163,2510.5,2509.9,3.58258]
["bitfinex","ETHUSD",1730529443063,2.78845,2510.4,2509.9,3.58258]
["bitfinex","ETHUSD",1730529443397,2.78845,2510.4,2510.0,2.78884]
["bitfinex","ETHUSD",1730529444368,0.09216995,2510.3,2510.0,2.78884]
["bitfinex","ETHUSD",1730529445072,0.8163,2510.5,2510.1,2.78872]
["bitfinex","ETHUSD",1730529445275,0.09216426,2510.2,2510.1,3.42585]
["bitfinex","ETHUSD",1730529445598,0.09216093,2510.2,2510.1,3.42585]
["bitfinex","ETHUSD",1730529445900,0.8163,2510.5,2510.1,3.42585]
["bitfinex","ETHUSD",1730529446067,0.09216093,2510.2,2510.1,3.42585]
["bitfinex","ETHUSD",1730529446796,0.8163,2510.5,2510.1,3.42585]
["bitfinex","ETHUSD",1730529446991,0.0921543,2510.2,2510.1,3.42585]
["bitfinex","ETHUSD",1730529447177,0.8163,2510.5,2510.1,3.42585]
["bitfinex","ETHUSD",1730529447486,0.8163,2510.5,2510.2,0.621469]
["bitfinex","ETHUSD",1730529449475,3.60465,2510.5,2510.2,0.621469]
["bitfinex","ETHUSD",1730529449682,3.60465,2510.5,2510.0,2.78884]
["bitfinex","ETHUSD",1730529450057,2.78842,2510.4,2509.9,3.58263]
["bitfinex","ETHUSD",1730529450195,2.78857,2510.3,2509.8,2.78903]
["bitfinex","ETHUSD",1730529450512,2.78863,2510.2,2509.8,0.278903]
["bitfinex","ETHUSD",1730529450664,3.54633,2510.2,2509.8,0.278903]
["bitfinex","ETHUSD",1730529451094,3.54633,2510.2,2509.8,3.067963]
["bitfinex","ETHUSD",1730529451409,0.7577,2510.2,2509.8,3.067963]
["bitfinex","ETHUSD",1730529454083,0.7577,2510.2,2509.8,0.278903]
["bitfinex","ETHUSD",1730529454284,3.54633,2510.2,2509.8,0.278903]
["bitfinex","ETHUSD",1730529456646,3.54633,2510.2,2509.6,0.7764]
["bitfinex","ETHUSD",1730529456647,2.78892,2510.0,2509.6,0.7764]
["bitfinex","ETHUSD",1730529456785,2.78897,2509.9,2509.6,0.7764]
["bitfinex","ETHUSD",1730529457415,2.78885,2510.0,2509.6,0.7764]
["bitfinex","ETHUSD",1730529459387,0.09200996,2509.9,2509.6,0.7764]
["bitfinex","ETHUSD",1730529460989,0.09200996,2509.9,2509.6,1.27108152]
["bitfinex","ETHUSD",1730529462152,0.09200996,2509.9,2509.7,0.12463183]
["bitfinex","ETHUSD",1730529462439,0.09200996,2509.9,2509.6,0.7764]
["bitfinex","ETHUSD",1730529462641,0.09200996,2509.9,2509.7,0.12463367]
["bitfinex","ETHUSD",1730529462814,0.09200996,2509.9,2509.6,0.7764]
["bitfinex","ETHUSD",1730529463015,0.09200996,2509.9,2509.7,0.12463463]
["bitfinex","ETHUSD",1730529463220,0.09200996,2509.9,2509.6,0.7764]
["bitfinex","ETHUSD",1730529463540,2.88097996,2509.9,2509.7,0.12463437]
["bitfinex","ETHUSD",1730529463742,2.88097996,2509.9,2509.6,0.7764]
["bitfinex","ETHUSD",1730529464042,2.88097996,2509.9,2509.7,0.1246331]
["bitfinex","ETHUSD",1730529464340,2.88097996,2509.9,2509.4,6.34919]
["bitfinex","ETHUSD",1730529464341,2.88097996,2509.9,2509.5,0.1994129]
["bitfinex","ETHUSD",1730529464529,2.88097996,2509.9,2509.6,0.12463528]
["bitfinex","ETHUSD",1730529464729,2.88097996,2509.9,2509.7,0.12463528]
["bitfinex","ETHUSD",1730529465078,2.88097996,2509.9,2509.5,0.19941669]
["bitfinex","ETHUSD",1730529465241,2.88097996,2509.9,2509.6,0.12463541]
["bitfinex","ETHUSD",1730529465438,2.88097996,2509.9,2509.4,6.34918]
["bitfinex","ETHUSD",1730529465439,2.88097996,2509.9,2509.7,0.12463541]
["bitfinex","ETHUSD",1730529465642,2.88097996,2509.9,2509.4,6.34918]
["bitfinex","ETHUSD",1730529465946,2.88097996,2509.9,2509.5,1.13011129]
["bitfinex","ETHUSD",1730529466131,2.88097996,2509.9,2509.6,0.32405259]
["bitfinex","ETHUSD",1730529466331,2.88097996,2509.9,2509.7,0.12463561]
["bitfinex","ETHUSD",1730529466531,2.88097996,2509.9,2509.5,0.8060587]
["bitfinex","ETHUSD",1730529466732,2.88097996,2509.9,2509.6,0.12463516]
["bitfinex","ETHUSD",1730529466934,2.88097996,2509.9,2509.7,0.12463516]
["bitfinex","ETHUSD",1730529467127,2.88097996,2509.9,2509.4,3.55974]
["bitfinex","ETHUSD",1730529467440,2.88097996,2509.9,2509.5,0.32405121]
["bitfinex","ETHUSD",1730529467743,2.88097996,2509.9,2509.4,4.43120136]
["bitfinex","ETHUSD",1730529467744,2.88097996,2509.9,2509.6,0.12463508]
["bitfinex","ETHUSD",1730529467948,2.88097996,2509.9,2509.7,0.12463508]
["bitfinex","ETHUSD",1730529468148,2.88097996,2509.9,2509.4,7.22066136]
["bitfinex","ETHUSD",1730529468344,2.88097996,2509.9,2509.5,0.32405204]
["bitfinex","ETHUSD",1730529468548,2.88097996,2509.9,2509.6,0.1246354]
["bitfinex","ETHUSD",1730529468853,2.88097996,2509.9,2509.7,0.1246354]
["bitfinex","ETHUSD",1730529469025,2.88097996,2509.9,2509.4,3.55974]
["bitfinex","ETHUSD",1730529469230,5.67001996,2509.9,2509.5,0.32405262]
["bitfinex","ETHUSD",1730529469432,2.78908,2509.8,2509.6,0.12463562]
["bitfinex","ETHUSD",1730529469653,2.88101114,2509.8,2509.7,0.12463562]
["bitfinex","ETHUSD",1730529470156,2.88101114,2509.8,2509.4,0.7703]
["bitfinex","ETHUSD",1730529470359,2.88101114,2509.8,2509.5,0.12464305]
["bitfinex","ETHUSD",1730529470557,2.88101114,2509.8,2509.4,0.7703]
["bitfinex","ETHUSD",1730529470719,2.88101114,2509.8,2509.5,0.12464751]
["bitfinex","ETHUSD",1730529470915,2.88101114,2509.8,2509.4,0.7703]
["bitfinex","ETHUSD",1730529471259,2.88101114,2509.8,2509.5,0.124648]
["bitfinex","ETHUSD",1730529471552,2.88101114,2509.8,2509.3,2.78961]
["bitfinex","ETHUSD",1730529471758,0.09193114,2509.8,2509.4,0.12464828]
["bitfinex","ETHUSD",1730529472055,2.78919,2509.7,2509.5,0.12464828]
["bitfinex","ETHUSD",1730529472257,2.88104018,2509.7,2509.3,3.63617274]
["bitfinex","ETHUSD",1730529472452,2.88104018,2509.7,2509.4,0.84426331]
["bitfinex","ETHUSD",1730529472657,2.88104018,2509.7,2509.5,0.12465004]
["bitfinex","ETHUSD",1730529472874,2.88104018,2509.7,2509.4,0.71961327]
["bitfinex","ETHUSD",1730529473019,2.88104018,2509.7,2509.5,0.12464899]
["bitfinex","ETHUSD",1730529473359,2.88104018,2509.7,2509.4,0.71961327]
["bitfinex","ETHUSD",1730529473648,2.88104018,2509.7,2509.5,0.12464903]
["bitfinex","ETHUSD",1730529473856,2.88104018,2509.7,2509.3,0.19943866]
["bitfinex","ETHUSD",1730529474071,0.09185018,2509.7,2509.4,0.12465084]
["bitfinex","ETHUSD",1730529474214,0.09185018,2509.7,2509.3,3.5111726]
["bitfinex","ETHUSD",1730529474413,2.78907,2509.8,2509.4,0.12464895]
["bitfinex","ETHUSD",1730529474613,0.09179463,2509.6,2509.3,3.5111726]
["bitfinex","ETHUSD",1730529474818,2.78907,2509.8,2509.4,0.12464913]
["bitfinex","ETHUSD",1730529475060,0.09178894,2509.5,2509.3,3.5111726]
["bitfinex","ETHUSD",1730529475359,2.78907,2509.8,2509.4,0.83176254]
["bitfinex","ETHUSD",1730529475527,2.78907,2509.8,2509.3,3.31173394]
["bitfinex","ETHUSD",1730529475733,2.78907,2509.8,2509.4,0.12464929]
["bitfinex","ETHUSD",1730529475947,2.78907,2509.8,2509.3,3.31173394]
["bitfinex","ETHUSD",1730529476133,2.78907,2509.8,2509.4,0.12464929]
["bitfinex","ETHUSD",1730529476343,2.78907,2509.8,2509.3,3.31173394]
["bitfinex","ETHUSD",1730529476532,2.78907,2509.8,2509.4,0.12464937]
["bitfinex","ETHUSD",1730529476867,2.7892,2509.7,2509.3,0.52215394]
["bitfinex","ETHUSD",1730529477032,2.7892,2509.7,2509.4,0.12465129]
["bitfinex","ETHUSD",1730529477233,2.7892,2509.7,2509.2,3.75940025]
["bitfinex","ETHUSD",1730529477434,2.7892,2509.7,2509.3,0.12465032]
["bitfinex","ETHUSD",1730529477633,0.7913,2509.6,2509.4,0.12465032]
["bitfinex","ETHUSD",1730529477860,0.7913,2509.6,2509.2,3.75940025]
["bitfinex","ETHUSD",1730529478164,0.7913,2509.6,2509.3,0.64680747]
["bitfinex","ETHUSD",1730529478369,0.7913,2509.6,2509.3,0.5221541]
["bitfinex","ETHUSD",1730529479242,0.7913,2509.6,2509.2,3.75940524]
["bitfinex","ETHUSD",1730529479453,3.5806,2509.6,2509.3,0.1246534]
["bitfinex","ETHUSD",1730529479760,3.5806,2509.6,2509.2,3.55996]
["bitfinex","ETHUSD",1730529479943,3.5806,2509.6,2509.3,0.12465485]
["bitfinex","ETHUSD",1730529480146,0.7913,2509.6,2509.2,3.55996]
["bitfinex","ETHUSD",1730529480346,2.78915,2509.8,2509.3,0.50059234]
["bitfinex","ETHUSD",1730529480543,3.58045,2509.8,2509.4,0.12465182]
["bitfinex","ETHUSD",1730529480745,3.58045,2509.8,2509.3,0.37594052]
["bitfinex","ETHUSD",1730529481379,3.58045,2509.8,2509.4,0.12465033]
["bitfinex","ETHUSD",1730529481532,3.58045,2509.8,2509.3,0.37594052]
["bitfinex","ETHUSD",1730529482068,3.58045,2509.8,2509.3,3.16555052]
["bitfinex","ETHUSD",1730529482659,3.58045,2509.8,2509.4,0.67255005]
["bitfinex","ETHUSD",1730529484233,3.58045,2509.8,2509.3,3.16555052]
["bitfinex","ETHUSD",1730529487245,3.58045,2509.8,2509.4,0.12464968]
["bitfinex","ETHUSD",1730529487488,3.58045,2509.8,2509.3,3.16555052]
["bitfinex","ETHUSD",1730529487786,3.58045,2509.8,2509.4,0.12464945]
["bitfinex","ETHUSD",1730529487962,3.58045,2509.8,2509.3,3.16555052]
["bitfinex","ETHUSD",1730529488164,3.58045,2509.8,2509.4,0.81714363]
["bitfinex","ETHUSD",1730529488492,3.58045,2509.8,2509.4,0.69249411]
["bitfinex","ETHUSD",1730529489250,0.09177038,2509.7,2509.4,0.69249411]
["bitfinex","ETHUSD",1730529489445,3.58045,2509.8,2509.4,0.69249411]
["bitfinex","ETHUSD",1730529489678,0.09176469,2509.6,2509.4,0.69249411]
["bitfinex","ETHUSD",1730529489866,3.58045,2509.8,2509.4,0.69249411]
["bitfinex","ETHUSD",1730529490066,0.09175566,2509.5,2509.3,3.16555052]
["bitfinex","ETHUSD",1730529490266,3.58045,2509.8,2509.4,0.12465021]
["bitfinex","ETHUSD",1730529490478,0.09174997,2509.4,2509.3,3.16555052]
["bitfinex","ETHUSD",1730529490645,3.58045,2509.8,2509.3,3.16555052]
["bitfinex","ETHUSD",1730529490646,3.58045,2509.8,2509.3,3.29020057]
["bitfinex","ETHUSD",1730529490851,3.58045,2509.8,2509.4,0.12465005]
["bitfinex","ETHUSD",1730529491150,3.58045,2509.8,2509.3,3.16555052]
["bitfinex","ETHUSD",1730529491349,3.58045,2509.8,2509.4,0.12464927]
["bitfinex","ETHUSD",1730529491594,3.58045,2509.8,2509.3,3.16555052]
["bitfinex","ETHUSD",1730529491891,0.8265,2510.0,2509.5,0.8105]
["bitfinex","ETHUSD",1730529492184,0.8265,2510.0,2509.5,3.59985]
["bitfinex","ETHUSD",1730529492185,3.0,2509.9,2509.5,3.59985]
["bitfinex","ETHUSD",1730529492359,3.0,2510.0,2509.5,3.59985]
["bitfinex","ETHUSD",1730529492564,2.78896,2509.9,2509.5,3.59985]
["bitfinex","ETHUSD",1730529492878,2.78896,2509.9,2509.6,0.359985]
["bitfinex","ETHUSD",1730529493563,2.78896,2509.9,2509.5,3.59985]
["bitfinex","ETHUSD",1730529494089,6.40449,2509.9,2509.5,0.8105]
["bitfinex","ETHUSD",1730529494293,3.61546,2509.9,2509.5,0.8105]
["bitfinex","ETHUSD",1730529494781,2.78908,2509.8,2509.5,0.8105]
["bitfinex","ETHUSD",1730529494983,2.78908,2509.8,2509.6,0.12464046]
["bitfinex","ETHUSD",1730529495184,2.78908,2509.8,2509.5,0.8105]
["bitfinex","ETHUSD",1730529495392,3.61546,2509.9,2509.5,1.48705405]
["bitfinex","ETHUSD",1730529496088,6.40449,2509.9,2509.5,1.48705405]
["bitfinex","ETHUSD",1730529496273,3.61546,2509.9,2509.5,1.48705405]
["bitfinex","ETHUSD",1730529496995,6.40451,2509.9,2509.5,1.48705405]
["bitfinex","ETHUSD",1730529497171,2.78908,2509.8,2509.5,1.48705405]
["bitfinex","ETHUSD",1730529497566,3.61546,2509.9,2509.5,1.48705405]
["bitfinex","ETHUSD",1730529497887,6.40447,2509.9,2509.5,1.48705405]
["bitfinex","ETHUSD",1730529498502,3.61546,2509.9,2509.6,0.1246458]
["bitfinex","ETHUSD",1730529498797,2.78896,2509.9,2509.5,1.48705405]
["bitfinex","ETHUSD",1730529498951,2.78896,2509.9,2509.6,0.12464372]
["bitfinex","ETHUSD",1730529499298,2.78896,2509.9,2509.5,1.48705405]
["bitfinex","ETHUSD",1730529499460,2.78896,2509.9,2509.6,0.55229849]
["bitfinex","ETHUSD",1730529499660,3.0,2510.0,2509.6,0.42765441]
["bitfinex","ETHUSD",1730529499863,3.0,2510.1,2509.9,0.8105]
["bitfinex","ETHUSD",1730529500167,2.78856,2510.3,2510.0,0.1246237]
["bitfinex","ETHUSD",1730529500383,2.78856,2510.3,2509.9,0.8105]
["bitfinex","ETHUSD",1730529500590,2.78856,2510.3,2509.9,1.31666507]
["bitfinex","ETHUSD",1730529500753,2.78856,2510.3,2510.0,0.12462357]
["bitfinex","ETHUSD",1730529500962,2.78856,2510.3,2509.9,1.31666507]
["bitfinex","ETHUSD",1730529501187,2.78856,2510.3,2510.0,0.12462426]
["bitfinex","ETHUSD",1730529501493,2.78856,2510.3,2509.9,1.31666507]
["bitfinex","ETHUSD",1730529501696,2.78856,2510.3,2510.0,0.12462364]
["bitfinex","ETHUSD",1730529501908,2.78856,2510.3,2509.9,1.31666507]
["bitfinex","ETHUSD",1730529502194,2.78856,2510.3,2510.0,0.53518958]
["bitfinex","ETHUSD",1730529502396,2.78856,2510.3,2510.0,0.41056651]
["bitfinex","ETHUSD",1730529504392,0.0920346,2510.2,2510.0,0.41056651]
["bitfinex","ETHUSD",1730529504765,2.78856,2510.3,2510.0,0.41056651]
["bitfinex","ETHUSD",1730529504962,0.09202891,2510.1,2510.0,0.41056651]
["bitfinex","ETHUSD",1730529505162,2.78856,2510.3,2510.0,0.53518978]
["bitfinex","ETHUSD",1730529505391,0.09203222,2510.1,2510.0,0.41056651]
["bitfinex","ETHUSD",1730529505592,2.78856,2510.3,2510.0,0.53518976]
["bitfinex","ETHUSD",1730529505896,2.78856,2510.3,2510.0,0.41056651]
["bitfinex","ETHUSD",1730529506102,0.09206165,2510.2,2510.0,0.41056651]
["bitfinex","ETHUSD",1730529506265,2.78856,2510.3,2510.0,0.41056651]
["bitfinex","ETHUSD",1730529506475,0.09205596,2510.1,2510.0,0.41056651]
["bitfinex","ETHUSD",1730529506771,2.78856,2510.3,2510.0,0.53518981]
["bitfinex","ETHUSD",1730529506965,2.78856,2510.3,2510.0,0.41056651]
["bitfinex","ETHUSD",1730529506966,0.09205596,2510.1,2510.0,0.41056651]
["bitfinex","ETHUSD",1730529507167,2.78856,2510.3,2510.0,0.5351896]
["bitfinex","ETHUSD",1730529507473,2.78856,2510.3,2510.0,0.41056651]
["bitfinex","ETHUSD",1730529507673,0.09208158,2510.2,2510.0,0.41056651]
["bitfinex","ETHUSD",1730529507875,2.78856,2510.3,2510.0,0.41056651]
["bitfinex","ETHUSD",1730529508077,0.09207589,2510.1,2510.0,0.41056651]
["bitfinex","ETHUSD",1730529508300,2.78856,2510.3,2510.0,0.41056651]
["bitfinex","ETHUSD",1730529508504,0.09207923,2510.1,2510.0,0.41056651]
["bitfinex","ETHUSD",1730529508804,2.78856,2510.3,2510.0,0.41056651]
["bitfinex","ETHUSD",1730529509371,0.09208492,2510.2,2510.0,0.41056651]
["bitfinex","ETHUSD",1730529509794,5.57692,2510.4,2510.0,0.41056651]
["bitfinex","ETHUSD",1730529509993,0.09210581,2510.1,2510.0,0.41056651]
["bitfinex","ETHUSD",1730529510202,5.57692,2510.4,2510.0,0.41056651]
["bitfinex","ETHUSD",1730529510510,0.09210915,2510.1,2510.0,0.41056651]
["bitfinex","ETHUSD",1730529510708,5.57692,2510.4,2510.0,0.41056651]
["bitfinex","ETHUSD",1730529511206,2.78842,2510.4,2510.0,0.41056651]
["bitfinex","ETHUSD",1730529511515,2.88064383,2510.3,2510.0,0.41056651]
["bitfinex","ETHUSD",1730529513081,0.09212383,2510.3,2510.0,0.41056651]
["bitfinex","ETHUSD",1730529513284,0.09212383,2510.3,2510.1,0.45161316]
["bitfinex","ETHUSD",1730529513886,2.88064383,2510.3,2510.1,0.45161316]
["bitfinex","ETHUSD",1730529515281,2.88064383,2510.3,2509.9,3.5994]
["bitfinex","ETHUSD",1730529515482,2.88064383,2510.3,2510.0,0.12461796]
["bitfinex","ETHUSD",1730529515704,2.88064383,2510.3,2509.9,3.5994]
["bitfinex","ETHUSD",1730529518620,3.57805,2510.2,2509.7,3.53956]
["bitfinex","ETHUSD",1730529518797,3.57805,2510.2,2509.8,2.91367097]
["bitfinex","ETHUSD",1730529519004,0.09213907,2510.1,2509.8,2.78905]
["bitfinex","ETHUSD",1730529520604,0.09213907,2510.1,2509.9,0.12462274]
["bitfinex","ETHUSD",1730529520812,0.09213907,2510.1,2509.8,2.78905]
["bitfinex","ETHUSD",1730529521129,0.09213907,2510.1,2509.8,3.49385732]
["bitfinex","ETHUSD",1730529521490,0.09213907,2510.1,2509.8,0.70480732]
["bitfinex","ETHUSD",1730529521929,0.09213907,2510.1,2509.8,3.49385732]
["bitfinex","ETHUSD",1730529522404,0.09213907,2510.1,2509.9,2.91355896]
["bitfinex","ETHUSD",1730529522723,5.78852,2510.3,2509.9,2.78894]
["bitfinex","ETHUSD",1730529522882,0.09208354,2510.0,2509.9,2.78894]
["bitfinex","ETHUSD",1730529523085,5.78852,2510.3,2509.9,3.63682647]
["bitfinex","ETHUSD",1730529523318,0.09209492,2510.2,2509.9,2.78894]
["bitfinex","ETHUSD",1730529523727,5.78852,2510.3,2509.9,2.78894]
["bitfinex","ETHUSD",1730529524328,0.09211154,2510.2,2509.9,2.78894]
["bitfinex","ETHUSD",1730529524626,8.5771,2510.3,2509.8,2.78905]
["bitfinex","ETHUSD",1730529524781,0.09211486,2510.2,2509.8,2.78905]
["bitfinex","ETHUSD",1730529524988,5.78852,2510.3,2509.8,3.44184652]
["bitfinex","ETHUSD",1730529525238,0.09211486,2510.2,2509.8,3.44184652]
["bitfinex","ETHUSD",1730529525437,5.78852,2510.3,2509.8,3.44184652]
["bitfinex","ETHUSD",1730529525629,0.09212149,2510.2,2509.8,3.44184652]
["bitfinex","ETHUSD",1730529525830,5.78852,2510.3,2509.8,3.44184652]
["bitfinex","ETHUSD",1730529526029,0.09212149,2510.2,2509.8,3.44184652]
["bitfinex","ETHUSD",1730529526234,5.78852,2510.3,2509.8,3.44184652]
["bitfinex","ETHUSD",1730529526563,0.09212149,2510.2,2509.8,3.44184652]
["bitfinex","ETHUSD",1730529526924,8.57709,2510.3,2509.9,0.69813665]
["bitfinex","ETHUSD",1730529527127,0.0921125,2510.1,2509.8,2.78905]
["bitfinex","ETHUSD",1730529527326,8.57709,2510.3,2509.8,2.78905]
["bitfinex","ETHUSD",1730529527846,2.88073819,2510.2,2509.8,2.78905]
["bitfinex","ETHUSD",1730529528456,0.09211819,2510.2,2509.8,2.78905]
["bitfinex","ETHUSD",1730529528678,8.5771,2510.3,2509.8,2.78905]
["bitfinex","ETHUSD",1730529528975,0.09211913,2510.1,2509.8,3.421907]
["bitfinex","ETHUSD",1730529529259,0.09211344,2510.0,2509.8,3.421907]
["bitfinex","ETHUSD",1730529529425,8.5771,2510.3,2509.8,3.421907]
["bitfinex","ETHUSD",1730529529626,0.09210111,2509.9,2509.8,3.421907]
["bitfinex","ETHUSD",1730529529857,8.5771,2510.3,2509.8,3.421907]
["bitfinex","ETHUSD",1730529530159,0.09210111,2509.9,2509.8,3.421907]
["bitfinex","ETHUSD",1730529530369,8.5771,2510.3,2509.8,3.421907]
["bitfinex","ETHUSD",1730529530572,0.09210111,2509.9,2509.8,3.421907]
["bitfinex","ETHUSD",1730529530779,8.5771,2510.3,2509.8,3.54653227]
["bitfinex","ETHUSD",1730529530952,0.09209778,2509.9,2509.8,3.421907]
["bitfinex","ETHUSD",1730529531153,8.5771,2510.3,2509.8,3.5465316]
["bitfinex","ETHUSD",1730529531350,0.08902655,2509.9,2509.8,2.78905]
["bitfinex","ETHUSD",1730529531591,8.5771,2510.3,2509.8,2.91367329]
["bitfinex","ETHUSD",1730529531754,0.08902655,2509.9,2509.8,2.78905]
["bitfinex","ETHUSD",1730529532072,0.08902988,2509.9,2509.8,2.91367427]
["bitfinex","ETHUSD",1730529532278,8.5771,2510.3,2509.8,2.91367427]
["bitfinex","ETHUSD",1730529532582,0.08904696,2510.2,2509.9,0.12462427]
["bitfinex","ETHUSD",1730529532782,0.08904696,2510.2,2509.8,2.78905]
["bitfinex","ETHUSD",1730529533082,0.08904127,2510.1,2509.9,0.12462473]
["bitfinex","ETHUSD",1730529533286,8.5771,2510.3,2509.8,3.44184705]
["bitfinex","ETHUSD",1730529533469,0.08904696,2510.2,2509.9,0.12462487]
["bitfinex","ETHUSD",1730529533665,2.78862,2510.2,2509.8,3.44184705]
["bitfinex","ETHUSD",1730529533873,0.08904457,2510.1,2509.9,0.1246248]
["bitfinex","ETHUSD",1730529534069,0.08904457,2510.1,2509.8,0.65279705]
["bitfinex","ETHUSD",1730529534249,0.08904457,2510.1,2509.9,0.12462053]
["bitfinex","ETHUSD",1730529534446,0.08904457,2510.1,2509.8,0.65279705]
["bitfinex","ETHUSD",1730529534782,0.08904457,2510.1,2509.9,0.12462581]
["bitfinex","ETHUSD",1730529534945,0.08904457,2510.1,2509.8,0.65279705]
["bitfinex","ETHUSD",1730529535156,0.08904457,2510.1,2509.9,0.12462499]
["bitfinex","ETHUSD",1730529535400,0.08904457,2510.1,2509.8,0.65279705]
["bitfinex","ETHUSD",1730529535607,0.08904457,2510.1,2509.8,3.44185705]
["bitfinex","ETHUSD",1730529535950,0.08904457,2510.1,2509.9,0.12462662]
["bitfinex","ETHUSD",1730529536195,0.08904457,2510.1,2509.9,3.49954837]
["bitfinex","ETHUSD",1730529536359,2.78852,2510.3,2510.0,0.87712193]
["bitfinex","ETHUSD",1730529536554,2.78852,2510.3,2510.0,0.7525]
["bitfinex","ETHUSD",1730529536955,2.78835,2510.5,2510.0,0.7525]
["bitfinex","ETHUSD",1730529537245,2.78841,2510.4,2510.1,0.12461695]
["bitfinex","ETHUSD",1730529537443,2.78841,2510.4,2510.0,3.54131]
["bitfinex","ETHUSD",1730529537649,2.78841,2510.4,2510.1,0.47874116]
["bitfinex","ETHUSD",1730529537967,2.78841,2510.4,2510.2,0.12461016]
["bitfinex","ETHUSD",1730529538173,2.78841,2510.4,2510.1,0.354131]
["bitfinex","ETHUSD",1730529540084,6.09435871,2510.6,2510.1,0.354131]
["bitfinex","ETHUSD",1730529540085,2.78832,2510.5,2510.1,0.354131]
["bitfinex","ETHUSD",1730529541237,5.57689,2510.4,2510.1,0.354131]
["bitfinex","ETHUSD",1730529541434,2.78841,2510.4,2510.0,0.7525]
["bitfinex","ETHUSD",1730529541599,5.5769,2510.4,2510.0,0.7525]
["bitfinex","ETHUSD",1730529541781,2.78841,2510.4,2510.1,0.12461936]
["bitfinex","ETHUSD",1730529541982,2.78841,2510.4,2510.0,0.7525]
["bitfinex","ETHUSD",1730529542186,2.78841,2510.4,2510.1,0.12461847]
["bitfinex","ETHUSD",1730529542410,2.78841,2510.4,2510.0,1.385541]
["bitfinex","ETHUSD",1730529542587,3.59422,2510.3,2510.1,0.12461964]
["bitfinex","ETHUSD",1730529542799,3.59422,2510.3,2509.9,0.19939475]
["bitfinex","ETHUSD",1730529543109,3.59422,2510.3,2510.0,0.12462107]
["bitfinex","ETHUSD",1730529543304,3.59422,2510.3,2510.1,0.12462107]
["bitfinex","ETHUSD",1730529543523,3.59422,2510.3,2509.8,1.00173907]
["bitfinex","ETHUSD",1730529543822,3.59422,2510.3,2509.9,0.3240179]
["bitfinex","ETHUSD",1730529544042,3.59422,2510.3,2510.0,0.12462227]
["bitfinex","ETHUSD",1730529544330,3.59422,2510.3,2510.1,0.12462227]
["bitfinex","ETHUSD",1730529544499,3.59422,2510.3,2510.2,0.12462227]
["bitfinex","ETHUSD",1730529544826,3.59422,2510.3,2510.2,0.12462311]
["bitfinex","ETHUSD",1730529545016,3.59422,2510.3,2509.8,3.54154]
["bitfinex","ETHUSD",1730529545205,3.59422,2510.3,2509.9,0.3240165]
["bitfinex","ETHUSD",1730529545409,3.59422,2510.3,2510.0,0.19939521]
["bitfinex","ETHUSD",1730529545608,3.59422,2510.3,2510.1,0.12462129]
["bitfinex","ETHUSD",1730529545928,3.59422,2510.3,2510.2,0.12462129]
["bitfinex","ETHUSD",1730529548252,3.59422,2510.3,2510.2,0.12462198]
["bitfinex","ETHUSD",1730529549341,3.68348527,2510.3,2510.2,0.12462198]
["bitfinex","ETHUSD",1730529550447,0.89486527,2510.3,2510.2,0.12462198]
["bitfinex","ETHUSD",1730529550949,0.08926527,2510.3,2510.2,0.12462198]
["bitfinex","ETHUSD",1730529551719,0.08926527,2510.3,2510.1,0.7582]
["bitfinex","ETHUSD",1730529551953,0.08926527,2510.3,2510.2,0.12461872]
["bitfinex","ETHUSD",1730529555260,0.08926527,2510.3,2509.9,3.54712]
["bitfinex","ETHUSD",1730529555489,0.08926527,2510.3,2509.9,4.36378495]
["bitfinex","ETHUSD",1730529555942,0.08926527,2510.3,2510.0,0.32401435]
["bitfinex","ETHUSD",1730529556146,0.08926527,2510.3,2510.1,0.1246209]
["bitfinex","ETHUSD",1730529556446,0.08926527,2510.3,2510.2,0.1246209]
["bitfinex","ETHUSD",1730529558886,0.08926527,2510.3,2509.9,4.36378495]
["bitfinex","ETHUSD",1730529559108,0.08926527,2510.3,2510.2,0.1246203]
["bitfinex","ETHUSD",1730529562669,0.08926527,2510.3,2510.2,0.1246202]
["bitfinex","ETHUSD",1730529563557,0.08926527,2510.3,2510.2,0.8828202]
["bitfinex","ETHUSD",1730529563760,0.08926527,2510.3,2510.2,3.6714402]
["bitfinex","ETHUSD",1730529564106,0.08612798,2510.3,2510.2,3.87081819]
["bitfinex","ETHUSD",1730529564263,2.50420071,2510.5,2510.2,3.87081819]
["bitfinex","ETHUSD",1730529564464,2.50420071,2510.5,2510.3,0.1246202]
["bitfinex","ETHUSD",1730529564689,2.50420071,2510.5,2510.2,4.23768724]
["bitfinex","ETHUSD",1730529564877,2.50420071,2510.5,2510.3,0.12461116]
["bitfinex","ETHUSD",1730529565093,2.50420071,2510.5,2510.2,4.23768724]
["bitfinex","ETHUSD",1730529565303,2.50420071,2510.5,2510.3,0.12461116]
["bitfinex","ETHUSD",1730529565599,2.50420071,2510.5,2510.4,0.12460917]
["bitfinex","ETHUSD",1730529566107,2.50420071,2510.5,2510.3,0.71509284]
["bitfinex","ETHUSD",1730529566613,2.50420071,2510.6,2510.3,3.50356284]
["bitfinex","ETHUSD",1730529566812,2.50420071,2510.6,2510.4,3.59256]
["bitfinex","ETHUSD",1730529567012,2.50420071,2510.7,2510.5,0.83422087]
["bitfinex","ETHUSD",1730529567219,2.50420071,2510.7,2510.6,2.78817]
["bitfinex","ETHUSD",1730529567384,2.50420071,2510.8,2510.6,2.9127697]
["bitfinex","ETHUSD",1730529567584,5.50420071,2510.9,2510.6,2.78817]
["bitfinex","ETHUSD",1730529567784,5.50420071,2510.9,2510.5,3.49787228]
["bitfinex","ETHUSD",1730529568093,5.50371685,2510.9,2510.6,0.83363915]
["bitfinex","ETHUSD",1730529568296,5.50371685,2510.9,2510.6,0.70904323]
["bitfinex","ETHUSD",1730529571113,3.0,2510.9,2510.6,0.70904323]
["bitfinex","ETHUSD",1730529573614,5.78787,2510.9,2510.6,0.70904323]
["bitfinex","ETHUSD",1730529577529,2.788,2510.8,2510.6,0.70904323]
["bitfinex","ETHUSD",1730529577823,2.788,2510.8,2510.4,0.8042]
["bitfinex","ETHUSD",1730529579426,0.08632473,2510.7,2510.4,0.8042]
["bitfinex","ETHUSD",1730529579927,0.08631904,2510.6,2510.4,0.8042]
["bitfinex","ETHUSD",1730529580124,2.788,2510.8,2510.4,0.8042]
["bitfinex","ETHUSD",1730529580355,2.788,2510.8,2510.2,2.98795685]
["bitfinex","ETHUSD",1730529580356,0.08632473,2510.7,2510.2,2.98795685]
["bitfinex","ETHUSD",1730529580534,0.08632473,2510.7,2510.3,0.42339182]
["bitfinex","ETHUSD",1730529580689,3.5523,2510.8,2510.3,0.42339182]
["bitfinex","ETHUSD",1730529580892,2.87439819,2510.7,2510.3,0.29879569]
["bitfinex","ETHUSD",1730529581085,0.08628819,2510.7,2510.3,0.29879569]
["bitfinex","ETHUSD",1730529581327,6.34033,2510.8,2510.3,0.29879569]
["bitfinex","ETHUSD",1730529581533,0.08628819,2510.7,2510.3,0.29879569]
["bitfinex","ETHUSD",1730529581745,6.34033,2510.8,2510.3,0.29879569]
["bitfinex","ETHUSD",1730529581946,2.87435676,2510.7,2510.3,0.29879569]
["bitfinex","ETHUSD",1730529586214,2.87435676,2510.7,2510.3,3.08729569]
["bitfinex","ETHUSD",1730529586523,2.87435676,2510.7,2510.4,0.66754457]
["bitfinex","ETHUSD",1730529594766,2.87435676,2510.7,2510.3,3.08729569]
["bitfinex","ETHUSD",1730529595057,2.87435676,2510.7,2510.4,0.12459921]
["bitfinex","ETHUSD",1730529595269,2.87435676,2510.7,2510.3,3.08729569]
["bitfinex","ETHUSD",1730529595426,2.87435676,2510.7,2510.4,0.12460007]
["bitfinex","ETHUSD",1730529595759,2.87435676,2510.7,2510.3,3.08729569]
["bitfinex","ETHUSD",1730529595959,2.87435676,2510.7,2510.4,0.79214415]
["bitfinex","ETHUSD",1730529596269,2.87435676,2510.7,2510.3,3.08729569]
["bitfinex","ETHUSD",1730529596562,2.87435676,2510.7,2510.4,0.12460044]
["bitfinex","ETHUSD",1730529596726,2.87435676,2510.7,2510.3,3.08729569]
["bitfinex","ETHUSD",1730529596924,2.87435676,2510.7,2510.4,0.12460051]
["bitfinex","ETHUSD",1730529597125,2.87435676,2510.7,2510.3,3.08729569]
["bitfinex","ETHUSD",1730529597341,2.87435676,2510.7,2510.4,0.79214326]
["bitfinex","ETHUSD",1730529597539,2.87435676,2510.7,2510.4,0.66754457]
["bitfinex","ETHUSD",1730529598281,2.87435676,2510.7,2510.3,3.08729569]
["bitfinex","ETHUSD",1730529598561,2.87435676,2510.7,2510.4,0.12459881]
["bitfinex","ETHUSD",1730529598767,2.87435676,2510.7,2510.3,3.08729569]
["bitfinex","ETHUSD",1730529598931,2.87435676,2510.7,2510.4,0.12459938]
["bitfinex","ETHUSD",1730529599132,2.87435676,2510.7,2510.3,3.08729569]
["bitfinex","ETHUSD",1730529599335,2.87435676,2510.7,2510.4,0.12459956]
["bitfinex","ETHUSD",1730529599657,2.87435676,2510.7,2510.3,3.08729569]
["bitfinex","ETHUSD",1730529599863,2.87435676,2510.7,2510.4,0.12459968]
["bitfinex","ETHUSD",1730529600166,2.87435676,2510.7,2510.3,3.08729569]
["bitfinex","ETHUSD",1730529600463,2.87435676,2510.7,2510.4,0.12460071]
["bitfinex","ETHUSD",1730529600665,2.87435676,2510.7,2510.3,3.08729569]
["bitfinex","ETHUSD",1730529600871,2.87435676,2510.7,2510.4,0.12460086]
["bitfinex","ETHUSD",1730529601026,2.87435676,2510.7,2510.3,3.08729569]
["bitfinex","ETHUSD",1730529601226,2.87435676,2510.7,2510.4,0.12460094]
["bitfinex","ETHUSD",1730529601463,2.87435676,2510.7,2510.3,3.08729569]
["bitfinex","ETHUSD",1730529601649,2.87435676,2510.7,2510.4,0.12459993]
["bitfinex","ETHUSD",1730529601851,2.87435676,2510.7,2510.3,3.08729569]
["bitfinex","ETHUSD",1730529602165,2.87435676,2510.7,2510.4,0.124601]
["bitfinex","ETHUSD",1730529602466,2.87435676,2510.7,2510.3,3.08729569]
["bitfinex","ETHUSD",1730529602622,2.87435676,2510.7,2510.4,0.12460088]
["bitfinex","ETHUSD",1730529602823,2.87435676,2510.7,2510.3,3.08729569]
["bitfinex","ETHUSD",1730529603028,2.87435676,2510.7,2510.4,0.12459998]
["bitfinex","ETHUSD",1730529603227,2.87435676,2510.7,2510.3,3.08729569]
["bitfinex","ETHUSD",1730529603463,2.87435676,2510.7,2510.4,0.12460061]
["bitfinex","ETHUSD",1730529603654,2.87435676,2510.7,2510.3,3.08729569]
["bitfinex","ETHUSD",1730529603864,2.87435676,2510.7,2510.4,0.12460083]
["bitfinex","ETHUSD",1730529604192,2.87435676,2510.7,2510.3,3.08729569]
["bitfinex","ETHUSD",1730529604467,2.87435676,2510.7,2510.4,0.12460089]
["bitfinex","ETHUSD",1730529604667,2.87435676,2510.7,2510.3,3.08729569]
["bitfinex","ETHUSD",1730529604860,2.87435676,2510.7,2510.4,0.12460011]
["bitfinex","ETHUSD",1730529605165,2.87435676,2510.7,2510.3,3.08729569]
["bitfinex","ETHUSD",1730529605401,2.87435676,2510.7,2510.4,0.12460032]
["bitfinex","ETHUSD",1730529605667,2.87435676,2510.7,2510.5,0.12460032]
["bitfinex","ETHUSD",1730529605877,2.87435676,2510.7,2510.3,2.7885]
["bitfinex","ETHUSD",1730529606043,2.87435676,2510.7,2510.4,0.1246001]
["bitfinex","ETHUSD",1730529606246,2.87435676,2510.7,2510.5,0.1246001]
["bitfinex","ETHUSD",1730529606431,2.87435676,2510.7,2510.3,2.7885]
["bitfinex","ETHUSD",1730529606631,2.87435676,2510.7,2510.4,0.12460047]
["bitfinex","ETHUSD",1730529606864,2.87435676,2510.7,2510.5,0.12460047]
["bitfinex","ETHUSD",1730529607059,2.87435676,2510.7,2510.3,2.7885]
["bitfinex","ETHUSD",1730529607261,2.87435676,2510.7,2510.4,0.12460028]
["bitfinex","ETHUSD",1730529607463,2.87435676,2510.7,2510.5,0.12460028]
["bitfinex","ETHUSD",1730529607638,2.87435676,2510.7,2510.3,2.7885]
["bitfinex","ETHUSD",1730529607838,2.87435676,2510.7,2510.4,0.12460091]
["bitfinex","ETHUSD",1730529608058,2.87435676,2510.7,2510.3,2.7885]
["bitfinex","ETHUSD",1730529608059,2.87435676,2510.7,2510.5,0.12460091]
["bitfinex","ETHUSD",1730529608239,2.87435676,2510.7,2510.3,2.7885]
["bitfinex","ETHUSD",1730529608453,2.87435676,2510.7,2510.4,0.12460072]
["bitfinex","ETHUSD",1730529608636,2.87435676,2510.7,2510.5,0.12460072]
["bitfinex","ETHUSD",1730529608837,0.08628676,2510.7,2510.3,3.426165]
["bitfinex","ETHUSD",1730529609167,6.05555071,2510.8,2510.4,0.32395625]
["bitfinex","ETHUSD",1730529609473,0.08630388,2510.7,2510.5,0.12459882]
["bitfinex","ETHUSD",1730529609771,6.05555071,2510.8,2510.3,3.426165]
["bitfinex","ETHUSD",1730529609978,0.08630245,2510.7,2510.4,0.3239634]
["bitfinex","ETHUSD",1730529610278,0.08630245,2510.7,2510.5,0.12460131]
["bitfinex","ETHUSD",1730529610431,6.05555071,2510.8,2510.6,0.12460131]
["bitfinex","ETHUSD",1730529610634,7.53194253,2510.8,2510.3,2.7885]
["bitfinex","ETHUSD",1730529610833,6.05555071,2510.8,2510.4,0.32396401]
["bitfinex","ETHUSD",1730529611085,6.05555071,2510.8,2510.3,2.7885]
["bitfinex","ETHUSD",1730529611370,2.50330071,2510.7,2510.4,0.3239634]
["bitfinex","ETHUSD",1730529611547,6.05555071,2510.8,2510.5,0.1246013]
["bitfinex","ETHUSD",1730529611770,6.05555071,2510.8,2510.6,0.1246013]
["bitfinex","ETHUSD",1730529611958,6.05555071,2510.8,2510.3,2.7885]
["bitfinex","ETHUSD",1730529612159,6.05555071,2510.8,2510.4,0.32396076]
["bitfinex","ETHUSD",1730529612393,2.50538613,2510.7,2510.5,0.12460029]
["bitfinex","ETHUSD",1730529612600,2.50538613,2510.7,2510.6,0.12460029]
["bitfinex","ETHUSD",1730529614702,2.50538613,2510.7,2510.3,2.7885]
["bitfinex","ETHUSD",1730529614999,2.50538613,2510.7,2510.4,0.32396392]
["bitfinex","ETHUSD",1730529615183,5.29345613,2510.7,2510.5,0.12460122]
["bitfinex","ETHUSD",1730529615386,5.29345613,2510.7,2510.6,0.12460122]
["bitfinex","ETHUSD",1730529617088,5.2934723,2510.7,2510.6,0.12460122]
["bitfinex","ETHUSD",1730529618310,5.2934723,2510.7,2510.2,6.37675]
["bitfinex","ETHUSD",1730529618614,5.2934723,2510.7,2510.3,0.8370379]
["bitfinex","ETHUSD",1730529618764,5.2934723,2510.7,2510.6,0.12460178]
["bitfinex","ETHUSD",1730529618960,5.2934723,2510.7,2510.6,0.2492042]
["bitfinex","ETHUSD",1730529621009,5.2934723,2510.7,2510.6,0.24920408]
["bitfinex","ETHUSD",1730529622009,5.2934723,2510.7,2510.6,0.24920363]
["bitfinex","ETHUSD",1730529623406,5.2934723,2510.7,2510.6,0.12460178]
["bitfinex","ETHUSD",1730529623616,5.2934723,2510.7,2510.6,0.24920376]
["bitfinex","ETHUSD",1730529624708,5.3797499,2510.7,2510.6,0.24920376]
["bitfinex","ETHUSD",1730529626408,5.38046123,2510.7,2510.6,0.24920376]
["bitfinex","ETHUSD",1730529626720,5.38046123,2510.7,2510.6,0.12460198]
["bitfinex","ETHUSD",1730529628986,5.38046123,2510.7,2510.6,0.12460202]
["bitfinex","ETHUSD",1730529629535,5.38046123,2510.7,2510.6,0.12460214]
["bitfinex","ETHUSD",1730529632026,5.42153312,2510.7,2510.6,0.12460214]
["bitfinex","ETHUSD",1730529632421,5.42153312,2510.7,2510.5,0.7904]
["bitfinex","ETHUSD",1730529632585,5.42153312,2510.7,2510.6,0.12460184]
["bitfinex","ETHUSD",1730529634221,2.63346312,2510.7,2510.6,0.12460184]
["bitfinex","ETHUSD",1730529635582,2.63353443,2510.7,2510.6,0.12460184]
["bitfinex","ETHUSD",1730529635983,2.63353443,2510.7,2510.5,0.7904]
["bitfinex","ETHUSD",1730529636215,2.63353443,2510.7,2510.6,0.12460168]
["bitfinex","ETHUSD",1730529640025,2.63353443,2510.7,2510.6,0.12459958]
["bitfinex","ETHUSD",1730529643302,2.63353443,2510.7,2510.6,0.1245998]
["bitfinex","ETHUSD",1730529645029,2.63347682,2510.7,2510.6,0.1245998]
["bitfinex","ETHUSD",1730529645619,0.12734949,2510.7,2510.6,3.11211926]
["bitfinex","ETHUSD",1730529645926,2.50612733,2510.9,2510.8,0.8093]
["bitfinex","ETHUSD",1730529646232,2.50612733,2511.0,2510.8,0.9338998]
["bitfinex","ETHUSD",1730529646440,2.50612733,2511.0,2510.8,0.8093]
["bitfinex","ETHUSD",1730529646619,2.50612733,2510.9,2510.8,0.8093]
["bitfinex","ETHUSD",1730529646791,2.50612733,2510.9,2510.8,1.52595628]
["bitfinex","ETHUSD",1730529647128,2.50612733,2511.0,2510.9,0.12458562]
["bitfinex","ETHUSD",1730529647633,2.50612733,2511.1,2510.9,0.12458562]
["bitfinex","ETHUSD",1730529647929,5.29376733,2511.1,2510.9,0.12458562]
["bitfinex","ETHUSD",1730529649515,5.2921533,2511.1,2510.8,1.52595628]
["bitfinex","ETHUSD",1730529652361,5.2921533,2511.1,2510.8,0.8093]
["bitfinex","ETHUSD",1730529653155,2.78764,2511.1,2510.8,0.8093]
["bitfinex","ETHUSD",1730529653656,6.0545233,2511.2,2510.8,0.8093]
["bitfinex","ETHUSD",1730529653956,8.8420933,2511.2,2510.8,0.8093]
["bitfinex","ETHUSD",1730529654346,0.1265196,2511.1,2510.8,0.8093]
["bitfinex","ETHUSD",1730529654524,0.1265196,2511.1,2511.0,0.8093]
["bitfinex","ETHUSD",1730529654719,0.1265196,2511.1,2510.9,0.359736]
["bitfinex","ETHUSD",1730529654934,2.5045133,2511.3,2510.9,0.359736]
["bitfinex","ETHUSD",1730529655159,0.12227651,2511.0,2510.8,3.59724]
["bitfinex","ETHUSD",1730529655480,0.12227246,2510.9,2510.8,3.59724]
["bitfinex","ETHUSD",1730529655756,2.78753,2511.2,2510.8,3.72181892]
["bitfinex","ETHUSD",1730529655925,0.12227246,2510.9,2510.8,3.59724]
["bitfinex","ETHUSD",1730529656129,2.78753,2511.2,2510.8,4.36035161]
["bitfinex","ETHUSD",1730529656453,0.12230386,2511.1,2510.9,0.12457842]
["bitfinex","ETHUSD",1730529656617,0.12230386,2511.1,2510.8,4.235773]
["bitfinex","ETHUSD",1730529656832,5.2919133,2511.3,2510.9,0.12457838]
["bitfinex","ETHUSD",1730529657073,0.12230791,2511.2,2510.8,3.59724]
["bitfinex","ETHUSD",1730529657372,0.12230791,2511.2,2510.9,0.359724]
["bitfinex","ETHUSD",1730529657584,2.78751,2511.2,2510.8,0.8093]
["bitfinex","ETHUSD",1730529657755,2.9099438,2511.1,2510.8,0.8093]
["bitfinex","ETHUSD",1730529658265,0.1223238,2511.1,2510.8,0.8093]
["bitfinex","ETHUSD",1730529674601,0.1223238,2511.1,2510.8,3.59722]
["bitfinex","ETHUSD",1730529678812,0.1223238,2511.1,2511.0,3.56753]
["bitfinex","ETHUSD",1730529679101,2.50159212,2511.5,2511.1,2.78762]
["bitfinex","ETHUSD",1730529679508,2.50159212,2511.5,2511.1,5.57518]
["bitfinex","ETHUSD",1730529679806,2.78702,2511.7,2511.2,3.69185894]
["bitfinex","ETHUSD",1730529680007,2.78702,2511.7,2511.2,3.5673]
["bitfinex","ETHUSD",1730529680307,2.78702,2511.7,2511.3,0.94308729]
["bitfinex","ETHUSD",1730529680604,2.78702,2511.7,2511.2,3.5673]
["bitfinex","ETHUSD",1730529680777,2.78702,2511.7,2511.3,0.12455533]
["bitfinex","ETHUSD",1730529680984,2.78702,2511.7,2511.2,3.5673]
["bitfinex","ETHUSD",1730529683707,2.78702,2511.7,2511.2,3.56725]
["bitfinex","ETHUSD",1730529684198,2.78702,2511.7,2511.2,6.35469]
["bitfinex","ETHUSD",1730529684384,0.11848293,2511.6,2511.3,0.635469]
["bitfinex","ETHUSD",1730529685118,6.39677,2511.8,2511.3,0.635469]
["bitfinex","ETHUSD",1730529685820,0.11849032,2511.7,2511.3,0.635469]
["bitfinex","ETHUSD",1730529686114,6.39675,2511.8,2511.3,3.422859]
["bitfinex","ETHUSD",1730529686310,0.11848627,2511.6,2511.3,0.635469]
["bitfinex","ETHUSD",1730529686489,2.90545032,2511.7,2511.4,0.6990149]
["bitfinex","ETHUSD",1730529686693,0.11848222,2511.5,2511.2,6.35468]
["bitfinex","ETHUSD",1730529686903,2.78696,2511.7,2511.2,6.35468]
["bitfinex","ETHUSD",1730529687103,0.11442076,2511.4,2511.2,6.35468]
["bitfinex","ETHUSD",1730529687401,2.78696,2511.7,2511.2,6.35468]
["bitfinex","ETHUSD",1730529687605,2.78696,2511.7,2511.2,3.56724]
["bitfinex","ETHUSD",1730529687922,0.11443032,2511.6,2511.3,0.635485]
["bitfinex","ETHUSD",1730529688720,0.11443032,2511.6,2511.3,3.422875]
["bitfinex","ETHUSD",1730529688924,6.39675,2511.8,2511.3,3.422875]
["bitfinex","ETHUSD",1730529689123,0.11440097,2511.5,2511.3,3.422875]
["bitfinex","ETHUSD",1730529689324,6.39675,2511.8,2511.3,3.422875]
["bitfinex","ETHUSD",1730529689627,6.39675,2511.8,2511.4,0.4202675]
["bitfinex","ETHUSD",1730529691105,3.60982,2511.8,2511.4,1.1760675]
["bitfinex","ETHUSD",1730529691300,6.39672,2511.8,2511.4,1.1760675]
["bitfinex","ETHUSD",1730529691827,3.6098,2511.8,2511.4,1.1760675]
["bitfinex","ETHUSD",1730529693541,6.3967,2511.8,2511.4,1.1760675]
["bitfinex","ETHUSD",1730529694127,3.6098,2511.8,2511.4,1.1760675]
["bitfinex","ETHUSD",1730529694434,6.39671,2511.8,2511.4,1.1760675]
["bitfinex","ETHUSD",1730529694809,3.6098,2511.8,2511.4,1.1760675]
["bitfinex","ETHUSD",1730529694998,6.39671,2511.8,2511.4,1.1760675]
["bitfinex","ETHUSD",1730529695595,6.39671,2511.8,2511.4,0.7558]
["bitfinex","ETHUSD",1730529696437,3.6098,2511.8,2511.4,0.7558]
["bitfinex","ETHUSD",1730529696640,6.3967,2511.8,2511.4,0.7558]
["bitfinex","ETHUSD",1730529696796,3.6098,2511.8,2511.4,0.7558]
["bitfinex","ETHUSD",1730529697400,6.06363754,2512.0,2511.4,0.7558]
["bitfinex","ETHUSD",1730529697722,5.78677,2511.9,2511.4,3.54303]
["bitfinex","ETHUSD",1730529698071,5.78677,2511.9,2511.4,3.897343]
["bitfinex","ETHUSD",1730529698072,2.78677,2511.9,2511.4,3.897343]
["bitfinex","ETHUSD",1730529698344,2.78685,2511.8,2511.4,3.897343]
["bitfinex","ETHUSD",1730529699216,0.11347898,2511.7,2511.4,3.897343]
["bitfinex","ETHUSD",1730529699426,2.78685,2511.8,2511.4,3.897343]
["bitfinex","ETHUSD",1730529699623,0.11347898,2511.7,2511.4,3.897343]
["bitfinex","ETHUSD",1730529699798,2.78685,2511.8,2511.4,3.897343]
["bitfinex","ETHUSD",1730529699999,0.11347898,2511.7,2511.4,3.897343]
["bitfinex","ETHUSD",1730529700224,2.78685,2511.8,2511.4,3.897343]
["bitfinex","ETHUSD",1730529700423,0.11349224,2511.7,2511.4,3.897343]
["bitfinex","ETHUSD",1730529700612,2.78685,2511.8,2511.5,0.40218883]
["bitfinex","ETHUSD",1730529700827,0.11349224,2511.7,2511.4,3.897343]
["bitfinex","ETHUSD",1730529700994,2.78685,2511.8,2511.4,3.897343]
["bitfinex","ETHUSD",1730529701425,0.11349224,2511.7,2511.4,3.897343]
["bitfinex","ETHUSD",1730529701627,2.78685,2511.8,2511.4,3.897343]
["bitfinex","ETHUSD",1730529701801,0.11349891,2511.7,2511.4,3.897343]
["bitfinex","ETHUSD",1730529702003,2.78685,2511.8,2511.4,3.897343]
["bitfinex","ETHUSD",1730529702202,0.11349891,2511.7,2511.4,3.897343]
["bitfinex","ETHUSD",1730529702503,2.78685,2511.8,2511.4,3.897343]
["bitfinex","ETHUSD",1730529702727,0.11349486,2511.6,2511.4,3.897343]
["bitfinex","ETHUSD",1730529702930,2.78685,2511.8,2511.5,0.3897343]
["bitfinex","ETHUSD",1730529703115,0.11349081,2511.5,2511.4,3.897343]
["bitfinex","ETHUSD",1730529703313,2.78685,2511.8,2511.4,3.897343]
["bitfinex","ETHUSD",1730529703530,0.11349414,2511.5,2511.4,3.897343]
["bitfinex","ETHUSD",1730529703741,2.78697,2511.7,2511.4,0.7558]
["bitfinex","ETHUSD",1730529704254,0.11349819,2511.6,2511.4,0.7558]
["bitfinex","ETHUSD",1730529704407,2.78685,2511.8,2511.4,0.7558]
["bitfinex","ETHUSD",1730529704744,0.11349891,2511.7,2511.4,0.7558]
["bitfinex","ETHUSD",1730529705106,2.78685,2511.8,2511.4,0.7558]
["bitfinex","ETHUSD",1730529705322,0.11349486,2511.6,2511.4,0.7558]
["bitfinex","ETHUSD",1730529705525,5.57376,2511.8,2511.4,1.388863]
["bitfinex","ETHUSD",1730529705751,0.11349081,2511.5,2511.4,0.7558]
["bitfinex","ETHUSD",1730529705945,2.78685,2511.8,2511.4,0.7558]
["bitfinex","ETHUSD",1730529706149,0.11349081,2511.5,2511.4,3.54308]
["bitfinex","ETHUSD",1730529706335,2.78685,2511.8,2511.4,3.54308]
["bitfinex","ETHUSD",1730529706536,0.11348084,2511.5,2511.4,3.54308]
["bitfinex","ETHUSD",1730529706723,2.78685,2511.8,2511.4,4.176132]
["bitfinex","ETHUSD",1730529706952,0.11348084,2511.5,2511.4,3.54308]
["bitfinex","ETHUSD",1730529707125,2.78685,2511.8,2511.4,3.54308]
["bitfinex","ETHUSD",1730529707761,0.11348894,2511.7,2511.4,3.54308]
["bitfinex","ETHUSD",1730529708264,0.11348489,2511.6,2511.4,0.7558]
["bitfinex","ETHUSD",1730529708464,2.78685,2511.8,2511.4,0.7558]
["bitfinex","ETHUSD",1730529708761,0.11348894,2511.7,2511.4,0.7558]
["bitfinex","ETHUSD",1730529709136,2.78685,2511.8,2511.4,0.7558]
["bitfinex","ETHUSD",1730529709342,0.11347823,2511.6,2511.4,3.54305]
["bitfinex","ETHUSD",1730529709550,2.78685,2511.8,2511.4,1.388841]
["bitfinex","ETHUSD",1730529709763,0.11347417,2511.5,2511.4,0.7558]
["bitfinex","ETHUSD",1730529709945,1.83048945,2511.7,2511.1,3.60433]
["bitfinex","ETHUSD",1730529710143,0.11347417,2511.5,2511.1,3.60433]
["bitfinex","ETHUSD",1730529710348,3.68229823,2511.6,2511.1,3.60433]
["bitfinex","ETHUSD",1730529710635,0.11345756,2511.5,2511.1,3.60433]
["bitfinex","ETHUSD",1730529711263,2.90063756,2511.5,2511.1,3.60433]
["bitfinex","ETHUSD",1730529712158,0.11345756,2511.5,2511.1,3.60433]
["bitfinex","ETHUSD",1730529713251,0.11345756,2511.5,2511.1,4.3070917]
["bitfinex","ETHUSD",1730529716270,0.11345756,2511.5,2511.2,0.12455795]
["bitfinex","ETHUSD",1730529716450,0.11345756,2511.5,2511.1,3.60433]
["bitfinex","ETHUSD",1730529716652,0.11345756,2511.5,2511.2,0.12455792]
["bitfinex","ETHUSD",1730529716899,0.11345756,2511.5,2511.1,3.60433]
["bitfinex","ETHUSD",1730529717200,0.11345756,2511.5,2511.2,0.12455775]
["bitfinex","ETHUSD",1730529717510,0.11345756,2511.5,2511.1,4.26346827]
["bitfinex","ETHUSD",1730529718163,0.11345756,2511.5,2511.2,0.12455865]
["bitfinex","ETHUSD",1730529718364,0.11345756,2511.5,2511.1,3.60433]
["bitfinex","ETHUSD",1730529718564,0.11345756,2511.5,2511.2,0.12455736]
["bitfinex","ETHUSD",1730529718778,0.11345756,2511.5,2511.1,3.60433]
["bitfinex","ETHUSD",1730529718998,0.11345756,2511.5,2511.2,0.12455792]
["bitfinex","ETHUSD",1730529719198,0.11345756,2511.5,2511.1,4.26346816]
["bitfinex","ETHUSD",1730529719495,0.11345756,2511.5,2511.2,0.12455752]
["bitfinex","ETHUSD",1730529719703,0.11345756,2511.5,2511.1,4.26346816]
["bitfinex","ETHUSD",1730529719886,0.11345756,2511.5,2511.2,0.12455767]
["bitfinex","ETHUSD",1730529720087,0.11345756,2511.5,2511.1,4.26346816]
["bitfinex","ETHUSD",1730529720292,0.11345756,2511.5,2511.2,0.12455767]
["bitfinex","ETHUSD",1730529720492,0.11345756,2511.5,2511.1,4.26346816]
["bitfinex","ETHUSD",1730529720693,0.11345756,2511.5,2511.2,0.12455726]
["bitfinex","ETHUSD",1730529720897,0.11345756,2511.5,2511.1,4.26346816]
["bitfinex","ETHUSD",1730529721093,0.11345756,2511.5,2511.3,0.12455749]
["bitfinex","ETHUSD",1730529721406,0.11345756,2511.5,2511.1,3.60433]
["bitfinex","ETHUSD",1730529721568,0.11345756,2511.5,2511.1,4.24354]
["bitfinex","ETHUSD",1730529721766,0.11345756,2511.5,2511.2,0.12455725]
["bitfinex","ETHUSD",1730529722087,0.11345756,2511.5,2511.3,0.12455725]
["bitfinex","ETHUSD",1730529722265,0.11345756,2511.5,2511.1,3.60433]
["bitfinex","ETHUSD",1730529722465,0.11345756,2511.5,2511.2,0.12455713]
["bitfinex","ETHUSD",1730529722785,0.11345756,2511.5,2511.3,0.12455713]
["bitfinex","ETHUSD",1730529722997,0.11345756,2511.5,2511.4,0.94135713]
["bitfinex","ETHUSD",1730529723302,0.11334918,2511.5,2511.4,0.94135713]
["bitfinex","ETHUSD",1730529723503,6.07188189,2511.8,2511.4,0.94135713]
["bitfinex","ETHUSD",1730529723707,0.1133583,2511.7,2511.5,0.12455713]
["bitfinex","ETHUSD",1730529723912,3.56861,2511.8,2511.4,0.8168]
["bitfinex","ETHUSD",1730529724211,2.6166312,2511.7,2511.4,0.8168]
["bitfinex","ETHUSD",1730529724408,2.6166312,2511.7,2511.4,4.02955437]
["bitfinex","ETHUSD",1730529724409,0.11335931,2511.7,2511.4,4.02955437]
["bitfinex","ETHUSD",1730529724581,0.11335931,2511.7,2511.5,0.12455195]
["bitfinex","ETHUSD",1730529724774,5.29006189,2511.9,2511.6,0.12455195]
["bitfinex","ETHUSD",1730529724974,5.29006189,2511.9,2511.4,4.02955437]
["bitfinex","ETHUSD",1730529725177,2.50327189,2511.8,2511.5,0.79193599]
["bitfinex","ETHUSD",1730529725513,5.29255674,2511.9,2511.6,0.12454683]
["bitfinex","ETHUSD",1730529725818,5.29255674,2511.9,2511.7,0.12454683]
["bitfinex","ETHUSD",1730529725986,5.29255674,2511.9,2511.4,3.60398]
["bitfinex","ETHUSD",1730529726187,5.29255674,2511.9,2511.5,0.32381547]
["bitfinex","ETHUSD",1730529726510,2.78679,2511.9,2511.6,0.12454441]
["bitfinex","ETHUSD",1730529726688,5.29254424,2511.9,2511.7,0.12454441]
["bitfinex","ETHUSD",1730529726885,5.29254424,2511.9,2511.4,3.60398]
["bitfinex","ETHUSD",1730529727091,5.29254424,2511.9,2511.5,0.32381407]
["bitfinex","ETHUSD",1730529727280,5.29254424,2511.9,2511.6,0.12454387]
["bitfinex","ETHUSD",1730529727612,5.29254424,2511.9,2511.7,0.12454411]
["bitfinex","ETHUSD",1730529727813,5.29254424,2511.9,2511.4,4.26802874]
["bitfinex","ETHUSD",1730529728140,5.29254424,2511.9,2511.5,0.32381674]
["bitfinex","ETHUSD",1730529728300,5.29254424,2511.9,2511.6,0.12454493]
["bitfinex","ETHUSD",1730529728610,2.78679,2511.9,2511.7,0.12454052]
["bitfinex","ETHUSD",1730529728814,2.78679,2511.9,2511.4,4.26802874]
["bitfinex","ETHUSD",1730529729015,2.78679,2511.9,2511.5,0.77552687]
["bitfinex","ETHUSD",1730529729181,2.78679,2511.9,2511.6,0.12454425]
["bitfinex","ETHUSD",1730529729512,0.10963034,2511.8,2511.5,0.45171182]
["bitfinex","ETHUSD",1730529729688,0.10963034,2511.8,2511.6,0.1245443]
["bitfinex","ETHUSD",1730529729889,0.10963034,2511.8,2511.5,0.45171182]
["bitfinex","ETHUSD",1730529730212,0.10963034,2511.8,2511.6,0.12454457]
["bitfinex","ETHUSD",1730529730516,0.10963034,2511.8,2511.5,0.45171182]
["bitfinex","ETHUSD",1730529730814,0.10963034,2511.8,2511.6,0.12454427]
["bitfinex","ETHUSD",1730529731001,0.10963034,2511.8,2511.5,0.45171182]
["bitfinex","ETHUSD",1730529731203,0.10963034,2511.8,2511.6,0.12454426]
["bitfinex","ETHUSD",1730529731403,0.10963034,2511.8,2511.5,0.45171182]
["bitfinex","ETHUSD",1730529731711,0.10963034,2511.8,2511.6,0.12454132]
["bitfinex","ETHUSD",1730529731938,0.10963034,2511.8,2511.5,0.45171182]
["bitfinex","ETHUSD",1730529732084,0.10963034,2511.8,2511.6,0.12454454]
["bitfinex","ETHUSD",1730529732286,2.89647034,2511.8,2511.7,0.12454174]
["bitfinex","ETHUSD",1730529732989,2.89647034,2511.8,2511.4,4.26802874]
["bitfinex","ETHUSD",1730529733188,2.89647034,2511.8,2511.5,0.5762558]
["bitfinex","ETHUSD",1730529733425,2.89647034,2511.8,2511.6,0.12454466]
["bitfinex","ETHUSD",1730529733609,2.89647034,2511.8,2511.5,0.45171114]
["bitfinex","ETHUSD",1730529733811,2.89647034,2511.8,2511.6,0.12454464]
["bitfinex","ETHUSD",1730529734012,2.89647034,2511.8,2511.5,0.45171114]
["bitfinex","ETHUSD",1730529734200,2.89647034,2511.8,2511.6,0.12454462]
["bitfinex","ETHUSD",1730529734395,0.10963034,2511.8,2511.5,0.45171114]
["bitfinex","ETHUSD",1730529734725,2.78674,2511.9,2511.6,0.12454463]
["bitfinex","ETHUSD",1730529734892,0.10964694,2511.8,2511.5,2.78717]
["bitfinex","ETHUSD",1730529735092,0.10964694,2511.8,2511.6,0.12454351]
["bitfinex","ETHUSD",1730529735318,0.10964694,2511.8,2511.5,2.78717]
["bitfinex","ETHUSD",1730529735523,0.10964694,2511.8,2511.6,0.12454242]
["bitfinex","ETHUSD",1730529735824,0.10964694,2511.8,2511.5,3.17247593]
["bitfinex","ETHUSD",1730529736032,0.10964694,2511.8,2511.6,0.12454261]
["bitfinex","ETHUSD",1730529736191,0.10964694,2511.8,2511.7,0.12454261]
["bitfinex","ETHUSD",1730529736892,0.10964694,2511.8,2511.5,2.78717]
["bitfinex","ETHUSD",1730529737193,0.10964694,2511.8,2511.6,0.12454259]
["bitfinex","ETHUSD",1730529737394,0.10964694,2511.8,2511.5,3.17247545]
["bitfinex","ETHUSD",1730529737692,0.10964694,2511.8,2511.6,0.1245427]
["bitfinex","ETHUSD",1730529737893,0.10964694,2511.8,2511.5,3.17247545]
["bitfinex","ETHUSD",1730529738110,0.10964694,2511.8,2511.6,0.12454282]
["bitfinex","ETHUSD",1730529738428,0.10964694,2511.8,2511.5,3.17247545]
["bitfinex","ETHUSD",1730529738602,0.10964694,2511.8,2511.6,0.12454339]
["bitfinex","ETHUSD",1730529738797,0.10964694,2511.8,2511.5,3.17247545]
["bitfinex","ETHUSD",1730529739104,0.10964694,2511.8,2511.6,0.12454353]
["bitfinex","ETHUSD",1730529739294,0.10964694,2511.8,2511.5,3.17247545]
["bitfinex","ETHUSD",1730529739497,0.10964694,2511.8,2511.6,0.12454331]
["bitfinex","ETHUSD",1730529739710,0.10964694,2511.8,2511.5,2.78717]
["bitfinex","ETHUSD",1730529739909,0.10964694,2511.8,2511.6,0.12454305]
["bitfinex","ETHUSD",1730529740109,0.10964694,2511.8,2511.5,2.78717]
["bitfinex","ETHUSD",1730529740411,0.10964694,2511.8,2511.6,0.12454345]
["bitfinex","ETHUSD",1730529740597,0.10964694,2511.8,2511.5,2.78717]
["bitfinex","ETHUSD",1730529740795,0.10964694,2511.8,2511.6,0.12454238]
["bitfinex","ETHUSD",1730529741031,0.10964694,2511.8,2511.4,3.60403]
["bitfinex","ETHUSD",1730529741208,0.10964694,2511.8,2511.5,0.12454323]
["bitfinex","ETHUSD",1730529741408,0.10964694,2511.8,2511.6,0.12454323]
["bitfinex","ETHUSD",1730529741611,0.10964694,2511.8,2511.4,6.39126]
["bitfinex","ETHUSD",1730529741808,0.10964694,2511.8,2511.5,0.98784537]
["bitfinex","ETHUSD",1730529741997,0.10964694,2511.8,2511.6,0.12454257]
["bitfinex","ETHUSD",1730529742331,0.10964694,2511.8,2511.4,6.39126]
["bitfinex","ETHUSD",1730529742505,0.10964694,2511.8,2511.5,3.11097946]
["bitfinex","ETHUSD",1730529742709,0.10964694,2511.8,2511.6,0.1245421]
["bitfinex","ETHUSD",1730529742908,0.10964694,2511.8,2511.7,0.12454177]
["bitfinex","ETHUSD",1730529743160,0.10964694,2511.8,2511.5,2.78717]
["bitfinex","ETHUSD",1730529743334,0.10964694,2511.8,2511.5,3.45119869]
["bitfinex","ETHUSD",1730529743629,2.50501551,2511.9,2511.7,0.8256]
["bitfinex","ETHUSD",1730529743836,8.07839551,2512.0,2511.7,0.8256]
["bitfinex","ETHUSD",1730529744346,2.89273875,2511.9,2511.7,0.8256]
["bitfinex","ETHUSD",1730529744637,0.10598875,2511.9,2511.7,0.8256]
["bitfinex","ETHUSD",1730529751338,2.89273875,2511.9,2511.7,0.8256]
["bitfinex","ETHUSD",1730529751542,2.89273875,2511.9,2511.5,2.78717]
["bitfinex","ETHUSD",1730529751741,2.89273875,2511.9,2511.6,0.12454204]
["bitfinex","ETHUSD",1730529751942,2.89273875,2511.9,2511.7,0.12454204]
["bitfinex","ETHUSD",1730529752107,2.89273875,2511.9,2511.5,4.3049307]
["bitfinex","ETHUSD",1730529752443,2.89273875,2511.9,2511.6,0.1245417]
["bitfinex","ETHUSD",1730529752620,2.89273875,2511.9,2511.7,0.1245417]
["bitfinex","ETHUSD",1730529752821,2.89273875,2511.9,2511.5,4.3049307]
["bitfinex","ETHUSD",1730529753117,2.89273875,2511.9,2511.6,0.56299787]
["bitfinex","ETHUSD",1730529753307,2.89273875,2511.9,2511.7,0.12454205]
["bitfinex","ETHUSD",1730529753506,2.89273875,2511.9,2511.5,4.3049307]
["bitfinex","ETHUSD",1730529753701,2.89273875,2511.9,2511.6,0.12454193]
["bitfinex","ETHUSD",1730529753942,2.89273875,2511.9,2511.7,0.12454193]
["bitfinex","ETHUSD",1730529754147,2.89273875,2511.9,2511.5,4.3049307]
["bitfinex","ETHUSD",1730529754447,2.89273875,2511.9,2511.6,0.56299772]
["bitfinex","ETHUSD",1730529754652,2.89273875,2511.9,2511.7,0.1245419]
["bitfinex","ETHUSD",1730529754851,2.89273875,2511.9,2511.6,0.43845582]
["bitfinex","ETHUSD",1730529755015,2.89273875,2511.9,2511.7,0.1245413]
["bitfinex","ETHUSD",1730529755209,2.89273875,2511.9,2511.6,0.43845582]
["bitfinex","ETHUSD",1730529755655,2.89273875,2511.9,2511.7,0.12454019]
["bitfinex","ETHUSD",1730529755837,2.89273875,2511.9,2511.5,4.3049307]
["bitfinex","ETHUSD",1730529756152,2.89273875,2511.9,2511.6,0.56299723]
["bitfinex","ETHUSD",1730529756355,2.89273875,2511.9,2511.7,0.12454141]
["bitfinex","ETHUSD",1730529756515,2.89273875,2511.9,2511.6,0.43845582]
["bitfinex","ETHUSD",1730529756857,2.89273875,2511.9,2511.7,0.12454118]
["bitfinex","ETHUSD",1730529757017,2.89273875,2511.9,2511.6,0.43845582]
["bitfinex","ETHUSD",1730529757214,2.89273875,2511.9,2511.7,0.12454112]
["bitfinex","ETHUSD",1730529757456,2.89273875,2511.9,2511.6,0.43845582]
["bitfinex","ETHUSD",1730529757641,2.89273875,2511.9,2511.7,0.12454119]
["bitfinex","ETHUSD",1730529757953,2.89273875,2511.9,2511.6,0.43845582]
["bitfinex","ETHUSD",1730529758176,2.89273875,2511.9,2511.7,0.12454132]
["bitfinex","ETHUSD",1730529758354,2.89273875,2511.9,2511.5,4.3049307]
["bitfinex","ETHUSD",1730529758549,2.89273875,2511.9,2511.6,0.562997]
["bitfinex","ETHUSD",1730529758858,2.89273875,2511.9,2511.5,4.3049307]
["bitfinex","ETHUSD",1730529759027,2.89273875,2511.9,2511.6,0.12454129]
["bitfinex","ETHUSD",1730529759227,2.89273875,2511.9,2511.7,0.12454129]
["bitfinex","ETHUSD",1730529759437,2.89273875,2511.9,2511.5,3.55647]
["bitfinex","ETHUSD",1730529759627,2.89273875,2511.9,2511.6,0.12454088]
["bitfinex","ETHUSD",1730529759833,2.89273875,2511.9,2511.7,0.12454088]
["bitfinex","ETHUSD",1730529760155,2.89273875,2511.9,2511.5,3.55647]
["bitfinex","ETHUSD",1730529760357,2.89273875,2511.9,2511.6,0.12454085]
["bitfinex","ETHUSD",1730529760665,2.89273875,2511.9,2511.7,0.12454085]
["bitfinex","ETHUSD",1730529760827,2.89273875,2511.9,2511.5,4.40676896]
["bitfinex","ETHUSD",1730529761027,2.89273875,2511.9,2511.6,0.12454091]
["bitfinex","ETHUSD",1730529761224,2.89273875,2511.9,2511.7,0.12454091]
["bitfinex","ETHUSD",1730529761429,2.89273875,2511.9,2511.5,4.40676896]
["bitfinex","ETHUSD",1730529761630,2.89273875,2511.9,2511.6,0.12454009]
["bitfinex","ETHUSD",1730529761829,2.89273875,2511.9,2511.7,0.12454009]
["bitfinex","ETHUSD",1730529762063,2.89273875,2511.9,2511.5,4.40676896]
["bitfinex","ETHUSD",1730529762265,2.89273875,2511.9,2511.6,0.12454109]
["bitfinex","ETHUSD",1730529762466,2.89273875,2511.9,2511.5,4.40676896]
["bitfinex","ETHUSD",1730529762673,0.10598875,2511.9,2511.7,0.12454106]
["bitfinex","ETHUSD",1730529762863,0.10598875,2511.9,2511.5,4.40676896]
["bitfinex","ETHUSD",1730529763059,0.10598875,2511.9,2511.6,0.57318002]
["bitfinex","ETHUSD",1730529763388,0.10598875,2511.9,2511.7,0.12454037]
["bitfinex","ETHUSD",1730529763588,0.10598875,2511.9,2511.5,4.40676896]
["bitfinex","ETHUSD",1730529763796,0.10598875,2511.9,2511.6,0.1245406]
["bitfinex","ETHUSD",1730529764082,0.10598875,2511.9,2511.7,0.1245406]
["bitfinex","ETHUSD",1730529764293,0.10598875,2511.9,2511.5,4.40676896]
["bitfinex","ETHUSD",1730529764450,0.10598875,2511.9,2511.6,0.57318099]
["bitfinex","ETHUSD",1730529764750,0.10598875,2511.9,2511.7,0.12454134]
["bitfinex","ETHUSD",1730529764950,0.10598875,2511.9,2511.5,4.40676896]
["bitfinex","ETHUSD",1730529765154,0.10598875,2511.9,2511.6,0.32380685]
["bitfinex","ETHUSD",1730529765472,0.10598875,2511.9,2511.7,0.12454134]
["bitfinex","ETHUSD",1730529765720,0.10598875,2511.9,2511.8,0.12454134]
["bitfinex","ETHUSD",1730529765978,0.10598875,2511.9,2511.6,2.78701]
["bitfinex","ETHUSD",1730529766150,0.10598875,2511.9,2511.7,0.1245406]
["bitfinex","ETHUSD",1730529766354,0.10598875,2511.9,2511.6,3.51434165]
["bitfinex","ETHUSD",1730529766559,0.10598875,2511.9,2511.7,0.12454116]
["bitfinex","ETHUSD",1730529766774,0.10598875,2511.9,2511.6,3.51434165]
["bitfinex","ETHUSD",1730529767086,0.10598875,2511.9,2511.7,0.12454125]
["bitfinex","ETHUSD",1730529767272,0.10598875,2511.9,2511.8,0.12454125]
["bitfinex","ETHUSD",1730529769771,0.10598875,2511.9,2511.5,6.3435]
["bitfinex","ETHUSD",1730529769968,0.10598875,2511.9,2511.8,0.12453857]
["bitfinex","ETHUSD",1730529772704,0.10598875,2511.9,2511.5,6.34349]
["bitfinex","ETHUSD",1730529772996,0.10598875,2511.9,2511.6,0.32380145]
["bitfinex","ETHUSD",1730529773174,0.10598875,2511.9,2511.7,0.12453922]
["bitfinex","ETHUSD",1730529773377,0.10598875,2511.9,2511.5,6.34349]
["bitfinex","ETHUSD",1730529773705,0.10598875,2511.9,2511.8,0.12453829]
["bitfinex","ETHUSD",1730529774197,0.10598875,2511.9,2511.6,0.12453829]
["bitfinex","ETHUSD",1730529774399,0.10598875,2511.9,2511.7,0.12453829]
["bitfinex","ETHUSD",1730529774558,0.10598875,2511.9,2511.8,0.12453829]
["bitfinex","ETHUSD",1730529777463,0.10598875,2511.9,2511.5,6.34349]
["bitfinex","ETHUSD",1730529777658,0.10598875,2511.9,2511.8,0.12453816]
["bitfinex","ETHUSD",1730529780806,2.61294093,2511.9,2511.5,6.34349]
["bitfinex","ETHUSD",1730529781104,0.7801,2511.7,2511.6,0.3238039]
["bitfinex","ETHUSD",1730529781311,3.56705,2511.7,2511.6,0.12453981]
["bitfinex","ETHUSD",1730529781472,3.66608423,2511.7,2511.6,0.12453981]
["bitfinex","ETHUSD",1730529781869,4.74511282,2511.7,2511.6,0.12453981]
["bitfinex","ETHUSD",1730529782073,1.95816282,2511.7,2511.6,0.12453981]
["bitfinex","ETHUSD",1730529782372,4.74511282,2511.7,2511.6,0.12453981]
["bitfinex","ETHUSD",1730529783313,4.74511282,2511.7,2511.6,0.12455207]
["bitfinex","ETHUSD",1730529784019,0.09903423,2511.7,2511.6,0.12455207]
["bitfinex","ETHUSD",1730529784169,0.09903423,2511.7,2511.6,0.93435207]
["bitfinex","ETHUSD",1730529784366,2.50695218,2511.8,2511.6,0.93435207]
["bitfinex","ETHUSD",1730529784597,2.50695218,2511.8,2511.7,0.12455207]
["bitfinex","ETHUSD",1730529785201,2.50695218,2511.9,2511.7,0.12455207]
["bitfinex","ETHUSD",1730529785372,2.50695218,2511.9,2511.6,3.59686]
["bitfinex","ETHUSD",1730529785722,2.50695218,2511.9,2511.7,0.12454764]
["bitfinex","ETHUSD",1730529786021,2.50695218,2511.9,2511.6,3.59686]
["bitfinex","ETHUSD",1730529786167,2.50695218,2511.9,2511.7,0.12454757]
["bitfinex","ETHUSD",1730529786372,2.50695218,2511.9,2511.6,3.59686]
["bitfinex","ETHUSD",1730529786610,2.50695218,2511.9,2511.7,0.12454757]
["bitfinex","ETHUSD",1730529786910,5.29374218,2511.9,2511.4,3.59708]
["bitfinex","ETHUSD",1730529787126,5.29374218,2511.9,2511.5,0.32382421]
["bitfinex","ETHUSD",1730529787422,2.50695218,2511.8,2511.6,0.12454777]
["bitfinex","ETHUSD",1730529787596,2.50695218,2511.8,2511.7,0.12454794]
["bitfinex","ETHUSD",1730529787795,5.29374218,2511.9,2511.7,0.12454794]
["bitfinex","ETHUSD",1730529788109,5.29185739,2511.9,2511.4,3.59708]
["bitfinex","ETHUSD",1730529788298,5.29185739,2511.9,2511.5,0.32382441]
["bitfinex","ETHUSD",1730529788499,5.29185739,2511.9,2511.6,0.12454785]
["bitfinex","ETHUSD",1730529788839,2.50506739,2511.8,2511.4,3.59708]
["bitfinex","ETHUSD",1730529789006,2.50506739,2511.8,2511.5,0.32382687]
["bitfinex","ETHUSD",1730529789196,2.50506739,2511.8,2511.6,0.12454882]
["bitfinex","ETHUSD",1730529789395,2.50506739,2511.8,2511.7,0.12454882]
["bitfinex","ETHUSD",1730529789631,2.50506739,2511.8,2511.4,3.59708]
["bitfinex","ETHUSD",1730529789811,2.50506739,2511.8,2511.5,0.32382937]
["bitfinex","ETHUSD",1730529790010,2.50506739,2511.8,2511.6,0.12454976]
["bitfinex","ETHUSD",1730529790214,2.50506739,2511.8,2511.4,3.59708]
["bitfinex","ETHUSD",1730529790528,2.50506739,2511.8,2511.5,0.96226707]
["bitfinex","ETHUSD",1730529790687,2.50506739,2511.8,2511.6,0.12454964]
["bitfinex","ETHUSD",1730529790999,2.50506739,2511.8,2511.4,3.59708]
["bitfinex","ETHUSD",1730529791196,2.50506739,2511.8,2511.5,0.32382911]
["bitfinex","ETHUSD",1730529791425,2.50506739,2511.8,2511.6,0.12454966]
["bitfinex","ETHUSD",1730529791624,2.50506739,2511.8,2511.4,3.59708]
["bitfinex","ETHUSD",1730529791798,5.29190739,2511.8,2511.5,0.76298762]
["bitfinex","ETHUSD",1730529791997,5.29190739,2511.8,2511.6,0.12454962]
["bitfinex","ETHUSD",1730529792203,5.29190739,2511.8,2511.4,3.59708]
["bitfinex","ETHUSD",1730529792418,5.29190739,2511.8,2511.5,0.12455183]
["bitfinex","ETHUSD",1730529792727,2.78684,2511.8,2511.6,0.12455183]
["bitfinex","ETHUSD",1730529792934,8.07844748,2511.8,2511.4,0.8098]
["bitfinex","ETHUSD",1730529793115,3.61965,2511.7,2511.5,0.12455169]
["bitfinex","ETHUSD",1730529793443,3.61965,2511.7,2511.6,0.12455169]
["bitfinex","ETHUSD",1730529793988,3.61965,2511.7,2511.2,6.33207]
["bitfinex","ETHUSD",1730529794190,3.61965,2511.7,2511.3,0.12455304]
["bitfinex","ETHUSD",1730529794507,3.61965,2511.7,2511.4,0.32383816]
["bitfinex","ETHUSD",1730529794711,3.61965,2511.7,2511.5,0.12455304]
["bitfinex","ETHUSD",1730529794888,3.61965,2511.7,2511.6,0.12455304]
["bitfinex","ETHUSD",1730529797525,3.61965,2511.7,2511.3,2.78738]
["bitfinex","ETHUSD",1730529797694,3.61965,2511.7,2511.4,0.6965207]
["bitfinex","ETHUSD",1730529797900,3.61965,2511.7,2511.5,0.12455211]
["bitfinex","ETHUSD",1730529798102,3.61965,2511.7,2511.6,0.12455189]
["bitfinex","ETHUSD",1730529799434,3.61965,2511.7,2511.6,0.12455128]
["bitfinex","ETHUSD",1730529801470,3.61965,2511.7,2511.6,0.12455134]
["bitfinex","ETHUSD",1730529802693,0.8327,2511.7,2511.6,0.12455134]
["bitfinex","ETHUSD",1730529804431,0.93011441,2511.7,2511.6,0.12455134]
["bitfinex","ETHUSD",1730529807250,0.09741441,2511.7,2511.6,0.12455134]
["bitfinex","ETHUSD",1730529807681,2.78685,2511.8,2511.6,0.12455134]
["bitfinex","ETHUSD",1730529807835,0.09741543,2511.7,2511.5,0.8139]
["bitfinex","ETHUSD",1730529808039,0.09741543,2511.7,2511.6,0.360116]
["bitfinex","ETHUSD",1730529808354,0.09742419,2511.7,2511.6,0.48465874]
["bitfinex","ETHUSD",1730529808538,5.28983018,2511.9,2511.6,0.48465874]
["bitfinex","ETHUSD",1730529808741,0.09741194,2511.7,2511.5,0.8139]
["bitfinex","ETHUSD",1730529809047,5.28983018,2511.9,2511.6,0.12454527]
["bitfinex","ETHUSD",1730529809256,0.09740789,2511.6,2511.5,0.8139]
["bitfinex","ETHUSD",1730529809571,0.09740891,2511.6,2511.5,1.13771436]
["bitfinex","ETHUSD",1730529809778,5.28983018,2511.9,2511.5,1.13771436]
["bitfinex","ETHUSD",1730529809981,0.09741701,2511.8,2511.6,0.12454398]
["bitfinex","ETHUSD",1730529810144,0.09741701,2511.8,2511.7,0.12454398]
["bitfinex","ETHUSD",1730529812152,0.86021701,2511.8,2511.5,0.8139]
["bitfinex","ETHUSD",1730529812357,3.64712701,2511.8,2511.6,0.12455022]
["bitfinex","ETHUSD",1730529812557,3.64712701,2511.8,2511.4,2.78728]
["bitfinex","ETHUSD",1730529812765,3.64712701,2511.8,2511.5,0.12454851]
["bitfinex","ETHUSD",1730529813069,0.86021701,2511.8,2511.6,0.12454851]
["bitfinex","ETHUSD",1730529813267,0.86021701,2511.8,2511.4,3.4894597]
["bitfinex","ETHUSD",1730529813583,0.86021701,2511.8,2511.5,0.12454635]
["bitfinex","ETHUSD",1730529813745,0.86021701,2511.8,2511.6,0.12454635]
["bitfinex","ETHUSD",1730529813947,0.86021701,2511.8,2511.4,3.4894597]
["bitfinex","ETHUSD",1730529814149,0.86021701,2511.8,2511.5,0.55488256]
["bitfinex","ETHUSD",1730529814358,0.86021701,2511.8,2511.6,0.12454659]
["bitfinex","ETHUSD",1730529814565,0.86021701,2511.8,2511.5,0.43033597]
["bitfinex","ETHUSD",1730529814889,0.86021701,2511.8,2511.6,0.12454639]
["bitfinex","ETHUSD",1730529815039,0.86021701,2511.8,2511.5,0.43033597]
["bitfinex","ETHUSD",1730529815239,0.86021701,2511.8,2511.6,0.1245464]
["bitfinex","ETHUSD",1730529815486,0.86021701,2511.8,2511.5,0.43033597]
["bitfinex","ETHUSD",1730529815659,0.86021701,2511.8,2511.6,0.1245464]
["bitfinex","ETHUSD",1730529815854,0.09741701,2511.8,2511.5,0.43033597]
["bitfinex","ETHUSD",1730529816054,0.09741701,2511.8,2511.6,0.51652091]
["bitfinex","ETHUSD",1730529816259,0.09741701,2511.8,2511.6,0.39197957]
["bitfinex","ETHUSD",1730529816581,0.09741701,2511.8,2511.7,0.12454474]
["bitfinex","ETHUSD",1730529820150,0.09741701,2511.8,2511.7,0.12454557]
["bitfinex","ETHUSD",1730529821646,2.60208039,2511.8,2511.7,0.12454557]
["bitfinex","ETHUSD",1730529821856,3.77809405,2511.8,2511.7,0.12454557]
["bitfinex","ETHUSD",1730529822054,6.28275743,2511.8,2511.3,3.58849]
["bitfinex","ETHUSD",1730529822280,2.88425701,2511.8,2511.4,0.32381748]
["bitfinex","ETHUSD",1730529822584,2.88425701,2511.8,2511.5,0.32381748]
["bitfinex","ETHUSD",1730529822766,2.88425701,2511.8,2511.6,0.12454514]
["bitfinex","ETHUSD",1730529823088,2.88425701,2511.8,2511.7,0.12454514]
["bitfinex","ETHUSD",1730529823781,5.38892039,2511.8,2511.7,0.12454514]
["bitfinex","ETHUSD",1730529825588,5.38966263,2511.8,2511.7,0.12454514]
["bitfinex","ETHUSD",1730529830183,5.38962634,2511.8,2511.7,0.12454514]
["bitfinex","ETHUSD",1730529831011,5.38962634,2511.8,2511.7,0.12454857]
["bitfinex","ETHUSD",1730529832827,5.38962634,2511.8,2511.3,3.58845]
["bitfinex","ETHUSD",1730529832986,5.38962634,2511.8,2511.4,0.32382758]
["bitfinex","ETHUSD",1730529833185,5.38962634,2511.8,2511.5,0.32382758]
["bitfinex","ETHUSD",1730529833509,5.38962634,2511.8,2511.6,0.12454902]
["bitfinex","ETHUSD",1730529833709,5.38962634,2511.8,2511.7,0.12454902]
["bitfinex","ETHUSD",1730529834802,2.88425701,2511.8,2511.7,0.12454902]
["bitfinex","ETHUSD",1730529835002,5.38964685,2511.8,2511.7,0.12454902]
["bitfinex","ETHUSD",1730529837802,5.38964685,2511.8,2511.3,3.58845]
["bitfinex","ETHUSD",1730529838030,5.38964685,2511.8,2511.4,0.96141687]
["bitfinex","ETHUSD",1730529838330,5.38964685,2511.8,2511.5,0.32382987]
["bitfinex","ETHUSD",1730529838499,5.38964685,2511.8,2511.6,0.1245499]
["bitfinex","ETHUSD",1730529838827,5.38964685,2511.8,2511.7,0.1245499]
["bitfinex","ETHUSD",1730529841400,5.38964685,2511.8,2511.7,0.12454976]
["bitfinex","ETHUSD",1730529841596,5.38964685,2511.8,2511.5,0.8011]
["bitfinex","ETHUSD",1730529841939,5.38964685,2511.8,2511.6,0.12455072]
["bitfinex","ETHUSD",1730529842239,5.38964685,2511.8,2511.5,0.8011]
["bitfinex","ETHUSD",1730529842411,5.38964685,2511.8,2511.6,0.12455068]
["bitfinex","ETHUSD",1730529842612,5.38964685,2511.8,2511.7,0.12455068]
["bitfinex","ETHUSD",1730529843012,5.38949379,2511.8,2511.7,0.12455068]
["bitfinex","ETHUSD",1730529846053,5.3898051,2511.8,2511.7,0.12455068]
["bitfinex","ETHUSD",1730529847624,5.38979881,2511.8,2511.5,0.8011]
["bitfinex","ETHUSD",1730529847831,5.38979881,2511.8,2511.6,0.12455062]
["bitfinex","ETHUSD",1730529848025,5.38979881,2511.8,2511.5,0.8011]
["bitfinex","ETHUSD",1730529848333,5.38979881,2511.8,2511.6,0.12455065]
["bitfinex","ETHUSD",1730529848539,5.38979881,2511.8,2511.7,0.12454988]
["bitfinex","ETHUSD",1730529849029,5.38979881,2511.8,2511.7,0.12455062]
["bitfinex","ETHUSD",1730529849423,5.38979881,2511.8,2511.7,0.12455001]
["bitfinex","ETHUSD",1730529849651,5.38979881,2511.8,2511.7,0.12455073]
["bitfinex","ETHUSD",1730529849851,5.38979881,2511.8,2511.5,0.8011]
["bitfinex","ETHUSD",1730529850019,5.38979881,2511.8,2511.6,0.12454998]
["bitfinex","ETHUSD",1730529850219,5.38979881,2511.8,2511.7,0.12454998]
["bitfinex","ETHUSD",1730529850453,5.38979881,2511.8,2511.5,0.8011]
["bitfinex","ETHUSD",1730529850654,5.38979881,2511.8,2511.6,0.12455084]
["bitfinex","ETHUSD",1730529850814,5.38979881,2511.8,2511.7,0.12455084]
["bitfinex","ETHUSD",1730529851448,5.38979881,2511.8,2511.5,0.8011]
["bitfinex","ETHUSD",1730529851960,5.38979881,2511.8,2511.6,0.1245494]
["bitfinex","ETHUSD",1730529852165,5.38979881,2511.8,2511.7,0.1245494]
["bitfinex","ETHUSD",1730529852363,5.39012897,2511.8,2511.5,0.8011]
["bitfinex","ETHUSD",1730529852522,5.39012897,2511.8,2511.6,0.12455087]
["bitfinex","ETHUSD",1730529852721,5.39012897,2511.8,2511.7,0.12455074]
["bitfinex","ETHUSD",1730529852922,5.39012897,2511.8,2511.5,0.8011]
["bitfinex","ETHUSD",1730529853124,2.88425701,2511.8,2511.6,0.12455086]
["bitfinex","ETHUSD",1730529853357,2.88425701,2511.8,2511.5,0.8011]
["bitfinex","ETHUSD",1730529853540,2.88425701,2511.8,2511.6,0.12455084]
["bitfinex","ETHUSD",1730529853743,2.88425701,2511.8,2511.5,0.8011]
["bitfinex","ETHUSD",1730529853947,2.88425701,2511.8,2511.6,0.12455086]
["bitfinex","ETHUSD",1730529854126,2.88425701,2511.8,2511.5,0.8011]
["bitfinex","ETHUSD",1730529854452,2.88425701,2511.8,2511.6,0.12455089]
["bitfinex","ETHUSD",1730529854659,2.78696,2511.7,2511.5,0.8011]
["bitfinex","ETHUSD",1730529854859,3.59126,2511.7,2511.6,0.12455264]
["bitfinex","ETHUSD",1730529855062,4.1583707,2511.7,2511.6,0.12455264]
["bitfinex","ETHUSD",1730529855266,5.98886015,2511.7,2511.6,0.12455264]
["bitfinex","ETHUSD",1730529855447,3.0,2511.6,2511.1,0.8098]
["bitfinex","ETHUSD",1730529855648,2.78748,2511.3,2511.2,0.12456513]
["bitfinex","ETHUSD",1730529855909,3.60843695,2511.3,2511.2,0.12456513]
["bitfinex","ETHUSD",1730529856363,2.78754,2511.2,2510.8,0.19931931]
["bitfinex","ETHUSD",1730529856557,2.78754,2511.2,2510.9,0.3238936]
["bitfinex","ETHUSD",1730529856762,2.78754,2511.2,2511.0,0.12457429]
["bitfinex","ETHUSD",1730529856964,2.78754,2511.2,2511.1,0.12457429]
["bitfinex","ETHUSD",1730529857366,2.78754,2511.2,2510.8,0.19931893]
["bitfinex","ETHUSD",1730529857671,2.78754,2511.2,2510.9,0.1245726]
["bitfinex","ETHUSD",1730529857827,2.78754,2511.2,2511.0,0.1245726]
["bitfinex","ETHUSD",1730529858027,2.78754,2511.2,2510.8,0.68343676]
["bitfinex","ETHUSD",1730529858233,2.78754,2511.2,2510.9,0.12457801]
["bitfinex","ETHUSD",1730529858566,2.78754,2511.2,2510.8,0.68343676]
["bitfinex","ETHUSD",1730529858773,2.78754,2511.2,2510.9,0.12457921]
["bitfinex","ETHUSD",1730529858944,2.78754,2511.2,2510.8,0.68343676]
["bitfinex","ETHUSD",1730529859142,2.78754,2511.2,2510.9,0.12457907]
["bitfinex","ETHUSD",1730529859333,2.78754,2511.2,2510.8,0.68343676]
["bitfinex","ETHUSD",1730529859534,2.78754,2511.2,2510.9,0.12457928]
["bitfinex","ETHUSD",1730529859743,2.78754,2511.2,2510.8,0.68343676]
["bitfinex","ETHUSD",1730529859977,2.78754,2511.2,2510.9,0.12457937]
["bitfinex","ETHUSD",1730529860146,2.78754,2511.2,2510.8,0.68343676]
["bitfinex","ETHUSD",1730529860346,2.78754,2511.2,2510.9,0.12457918]
["bitfinex","ETHUSD",1730529860584,2.78754,2511.2,2510.8,0.68343676]
["bitfinex","ETHUSD",1730529860757,2.78754,2511.2,2510.9,0.12457957]
["bitfinex","ETHUSD",1730529861079,2.78754,2511.2,2510.8,0.68343676]
["bitfinex","ETHUSD",1730529863416,2.78748,2511.3,2510.8,0.68343676]
["bitfinex","ETHUSD",1730529863582,5.78708,2511.6,2510.7,0.8098]
["bitfinex","ETHUSD",1730529863583,2.78763,2511.1,2510.7,0.8098]
["bitfinex","ETHUSD",1730529863766,2.78763,2511.1,2510.4,0.62350476]
["bitfinex","ETHUSD",1730529863767,2.78798,2510.8,2510.5,0.8098]
["bitfinex","ETHUSD",1730529863957,2.78798,2510.8,2510.6,0.1245922]
["bitfinex","ETHUSD",1730529864279,2.88337424,2510.7,2510.5,0.8098]
["bitfinex","ETHUSD",1730529864441,0.09531424,2510.7,2510.5,0.8098]
["bitfinex","ETHUSD",1730529864640,2.7881,2510.7,2510.5,0.8098]
["bitfinex","ETHUSD",1730529864842,0.09521145,2510.6,2510.3,0.88459853]
["bitfinex","ETHUSD",1730529865089,2.78819,2510.6,2510.3,1.33030018]
["bitfinex","ETHUSD",1730529865247,0.09512384,2510.5,2510.3,0.76]
["bitfinex","ETHUSD",1730529866368,2.88341384,2510.5,2510.2,0.12460123]
["bitfinex","ETHUSD",1730529866552,2.88341384,2510.5,2510.0,3.54875]
["bitfinex","ETHUSD",1730529866553,3.69111384,2510.5,2510.1,0.12460693]
["bitfinex","ETHUSD",1730529866874,0.90282384,2510.5,2510.0,3.54874]
["bitfinex","ETHUSD",1730529867078,3.69112384,2510.5,2510.1,0.12460936]
["bitfinex","ETHUSD",1730529867301,3.69112384,2510.5,2510.0,6.33751]
["bitfinex","ETHUSD",1730529867466,0.90282384,2510.5,2510.1,3.73005913]
["bitfinex","ETHUSD",1730529867673,0.90282384,2510.5,2510.1,3.60544995]
["bitfinex","ETHUSD",1730529867866,0.90282384,2510.5,2510.1,3.73005796]
["bitfinex","ETHUSD",1730529868194,0.90282384,2510.5,2510.1,3.60544995]
["bitfinex","ETHUSD",1730529869088,0.09512384,2510.5,2510.1,3.60544995]
["bitfinex","ETHUSD",1730529869295,0.09512384,2510.5,2510.2,0.715419]
["bitfinex","ETHUSD",1730529871575,0.09512384,2510.5,2510.3,0.76]
["bitfinex","ETHUSD",1730529872159,0.09512384,2510.5,2510.3,5.37889945]
["bitfinex","ETHUSD",1730529872480,2.78797,2510.8,2510.3,5.37889945]
["bitfinex","ETHUSD",1730529872693,0.09492141,2510.4,2510.3,5.37889945]
["bitfinex","ETHUSD",1730529872886,2.78797,2510.8,2510.3,6.26718429]
["bitfinex","ETHUSD",1730529873067,0.09492141,2510.4,2510.3,6.26718429]
["bitfinex","ETHUSD",1730529873271,5.57598,2510.8,2510.3,6.26718429]
["bitfinex","ETHUSD",1730529873459,0.09494137,2510.4,2510.3,6.26718429]
["bitfinex","ETHUSD",1730529873800,5.576,2510.8,2510.3,6.26718429]
["bitfinex","ETHUSD",1730529873955,0.09494239,2510.4,2510.3,5.37889945]
["bitfinex","ETHUSD",1730529874160,5.576,2510.8,2510.3,5.37889945]
["bitfinex","ETHUSD",1730529874689,0.09497118,2510.7,2510.3,5.37889945]
["bitfinex","ETHUSD",1730529874890,0.09497118,2510.7,2510.4,2.78839]
["bitfinex","ETHUSD",1730529875131,2.78797,2510.8,2510.4,2.78839]
["bitfinex","ETHUSD",1730529875331,0.09500936,2510.6,2510.4,3.60513595]
["bitfinex","ETHUSD",1730529875625,0.09500632,2510.5,2510.4,3.60513595]
["bitfinex","ETHUSD",1730529875825,2.78797,2510.8,2510.4,3.60513595]
["bitfinex","ETHUSD",1730529876230,0.09502443,2510.7,2510.4,3.60513595]
["bitfinex","ETHUSD",1730529876431,2.78784,2510.9,2510.5,0.76]
["bitfinex","ETHUSD",1730529876730,0.09503615,2510.8,2510.5,1.37956254]
["bitfinex","ETHUSD",1730529879740,0.09503615,2510.8,2510.5,5.99828199]
["bitfinex","ETHUSD",1730529880099,5.57553,2511.0,2510.5,4.16779254]
["bitfinex","ETHUSD",1730529880710,0.09513331,2510.9,2510.5,4.16779254]
["bitfinex","ETHUSD",1730529893246,0.09513331,2510.9,2510.6,2.78817]
["bitfinex","ETHUSD",1730529894657,0.09513331,2510.9,2510.5,4.16777254]
["bitfinex","ETHUSD",1730529895332,0.09513331,2510.9,2510.6,0.42923613]
["bitfinex","ETHUSD",1730529896344,0.09513331,2510.9,2510.5,7.08058035]
["bitfinex","ETHUSD",1730529896519,0.09513331,2510.9,2510.5,6.95599254]
["bitfinex","ETHUSD",1730529896921,0.09513331,2510.9,2510.5,4.16777254]
["bitfinex","ETHUSD",1730529897338,0.09513331,2510.9,2510.5,6.95599254]
["bitfinex","ETHUSD",1730529898060,0.09513331,2510.9,2510.5,6.95600254]
["bitfinex","ETHUSD",1730529898774,0.09513331,2510.9,2510.7,2.78804]
["bitfinex","ETHUSD",1730529898929,0.09513331,2510.9,2510.7,3.56384]
["bitfinex","ETHUSD",1730529899266,3.59529,2511.2,2510.8,2.78795]
["bitfinex","ETHUSD",1730529900433,0.8077,2511.2,2510.8,2.78795]
["bitfinex","ETHUSD",1730529900634,0.8077,2511.2,2510.8,2.78789]
["bitfinex","ETHUSD",1730529900999,3.59524,2511.2,2510.8,3.51256058]
["bitfinex","ETHUSD",1730529901168,3.0,2511.1,2510.8,3.51256058]
["bitfinex","ETHUSD",1730529902067,3.0,2511.1,2510.8,0.72467058]
["bitfinex","ETHUSD",1730529902564,2.78775,2511.0,2510.7,0.7758]
["bitfinex","ETHUSD",1730529902870,2.78769,2511.1,2510.7,0.7758]
["bitfinex","ETHUSD",1730529906175,2.78769,2511.1,2510.8,0.12458231]
["bitfinex","ETHUSD",1730529906381,2.78769,2511.1,2510.7,3.56385]
["bitfinex","ETHUSD",1730529906575,2.78769,2511.1,2510.8,0.70475403]
["bitfinex","ETHUSD",1730529908178,6.59521,2511.2,2510.8,0.70475403]
["bitfinex","ETHUSD",1730529909356,0.09210702,2511.1,2510.8,0.70475403]
["bitfinex","ETHUSD",1730529911450,2.87980702,2511.1,2510.7,0.7758]
["bitfinex","ETHUSD",1730529911675,2.78774,2511.0,2510.8,0.12458466]
["bitfinex","ETHUSD",1730529911872,0.09210555,2510.9,2510.6,0.1993356]
["bitfinex","ETHUSD",1730529912061,0.09210555,2510.9,2510.7,0.12458497]
["bitfinex","ETHUSD",1730529912308,0.09210555,2510.9,2510.5,3.54369]
["bitfinex","ETHUSD",1730529912602,0.09210555,2510.9,2510.6,0.12458636]
["bitfinex","ETHUSD",1730529912802,0.09210555,2510.9,2510.7,0.12458636]
["bitfinex","ETHUSD",1730529912997,0.09210555,2510.9,2510.5,4.40977296]
["bitfinex","ETHUSD",1730529913203,0.09210555,2510.9,2510.6,2.91270672]
["bitfinex","ETHUSD",1730529913405,0.09210555,2510.9,2510.7,0.12458672]
["bitfinex","ETHUSD",1730529913702,2.7877,2511.1,2510.8,0.12458672]
["bitfinex","ETHUSD",1730529913874,2.7877,2511.1,2510.6,2.78812]
["bitfinex","ETHUSD",1730529914070,5.57539,2511.1,2510.7,0.12457935]
["bitfinex","ETHUSD",1730529914270,5.57539,2511.1,2510.6,3.53283964]
["bitfinex","ETHUSD",1730529914271,2.78769,2511.1,2510.8,0.12457935]
["bitfinex","ETHUSD",1730529914494,2.78769,2511.1,2510.6,3.53283964]
["bitfinex","ETHUSD",1730529914695,2.78769,2511.1,2510.7,0.12458493]
["bitfinex","ETHUSD",1730529914914,5.57539,2511.1,2510.8,0.12458493]
["bitfinex","ETHUSD",1730529915069,5.57539,2511.1,2510.6,3.53283964]
["bitfinex","ETHUSD",1730529915270,6.30695905,2511.2,2510.7,0.12458546]
["bitfinex","ETHUSD",1730529915570,6.30695905,2511.2,2510.5,0.7555]
["bitfinex","ETHUSD",1730529915571,3.60126,2510.9,2510.5,0.7555]
["bitfinex","ETHUSD",1730529915771,2.78797,2510.8,2510.6,0.12459042]
["bitfinex","ETHUSD",1730529916037,2.78797,2510.8,2510.5,0.7555]
["bitfinex","ETHUSD",1730529916038,2.78797,2510.8,2510.7,0.12459042]
["bitfinex","ETHUSD",1730529916483,0.8134,2510.9,2510.7,0.12459042]
["bitfinex","ETHUSD",1730529916688,2.78773,2511.0,2510.5,3.54378]
["bitfinex","ETHUSD",1730529916871,2.78791,2510.9,2510.6,0.12459029]
["bitfinex","ETHUSD",1730529917071,2.78791,2510.9,2510.5,0.7555]
["bitfinex","ETHUSD",1730529917294,2.78791,2510.9,2510.6,0.12459342]
["bitfinex","ETHUSD",1730529917570,2.78791,2510.9,2510.7,0.12459342]
["bitfinex","ETHUSD",1730529917764,2.78791,2510.9,2510.5,0.7555]
["bitfinex","ETHUSD",1730529917965,2.78791,2510.9,2510.6,0.12459246]
["bitfinex","ETHUSD",1730529918205,2.78791,2510.9,2510.7,0.12459246]
["bitfinex","ETHUSD",1730529918408,2.78791,2510.9,2510.8,0.12459246]
["bitfinex","ETHUSD",1730529920512,2.78791,2510.9,2510.8,0.12459305]
["bitfinex","ETHUSD",1730529922002,5.28861907,2511.0,2510.8,0.12459305]
["bitfinex","ETHUSD",1730529922211,8.07642907,2511.0,2510.5,3.54378]
["bitfinex","ETHUSD",1730529922509,5.2887845,2511.0,2510.6,0.3239392]
["bitfinex","ETHUSD",1730529922811,8.0766145,2511.0,2510.7,0.124592]
["bitfinex","ETHUSD",1730529923006,8.0766145,2511.0,2510.8,0.124592]
["bitfinex","ETHUSD",1730529923185,5.2887845,2511.0,2510.5,4.36003794]
["bitfinex","ETHUSD",1730529923386,8.0765745,2511.0,2510.6,0.3239396]
["bitfinex","ETHUSD",1730529923586,8.0765745,2511.0,2510.7,0.12459215]
["bitfinex","ETHUSD",1730529923785,8.0765745,2511.0,2510.5,4.36003794]
["bitfinex","ETHUSD",1730529923998,2.78784,2510.9,2510.6,0.32393938]
["bitfinex","ETHUSD",1730529924305,0.09206262,2510.8,2510.7,0.12459203]
["bitfinex","ETHUSD",1730529924713,5.2887845,2511.0,2510.7,0.12459203]
["bitfinex","ETHUSD",1730529924916,5.2887845,2511.0,2510.8,0.12459203]
["bitfinex","ETHUSD",1730529925084,5.2887845,2511.0,2510.8,0.7891]
["bitfinex","ETHUSD",1730529925085,2.5010545,2511.0,2510.8,0.7891]
["bitfinex","ETHUSD",1730529926025,2.5010545,2511.1,2510.9,0.12458873]
["bitfinex","ETHUSD",1730529926181,5.2886745,2511.1,2510.8,0.7891]
["bitfinex","ETHUSD",1730529926381,5.2886745,2511.1,2510.9,0.12458482]
["bitfinex","ETHUSD",1730529926584,5.2886745,2511.1,2510.8,0.7891]
["bitfinex","ETHUSD",1730529926809,5.2886745,2511.1,2510.9,0.12458478]
["bitfinex","ETHUSD",1730529927018,5.2886745,2511.1,2510.8,0.7891]
["bitfinex","ETHUSD",1730529927335,5.29029821,2511.1,2510.9,0.12458465]
["bitfinex","ETHUSD",1730529927631,2.78773,2511.0,2510.6,0.7891]
["bitfinex","ETHUSD",1730529927789,2.78773,2511.0,2510.6,1.50728679]
["bitfinex","ETHUSD",1730529927996,3.57363,2511.0,2510.7,0.32392479]
["bitfinex","ETHUSD",1730529928231,3.57363,2511.0,2510.7,0.12458646]
["bitfinex","ETHUSD",1730529928393,3.57363,2511.0,2510.8,0.12458646]
["bitfinex","ETHUSD",1730529928598,3.57363,2511.0,2510.9,0.12458646]
["bitfinex","ETHUSD",1730529928798,3.57363,2511.0,2510.6,0.7891]
["bitfinex","ETHUSD",1730529929119,3.57363,2511.0,2510.7,0.32392828]
["bitfinex","ETHUSD",1730529929298,3.57363,2511.0,2510.8,0.12458791]
["bitfinex","ETHUSD",1730529929495,3.57363,2511.0,2510.6,4.213825]
["bitfinex","ETHUSD",1730529929830,0.7859,2511.0,2510.7,0.32392977]
["bitfinex","ETHUSD",1730529930131,0.7859,2511.0,2510.8,0.12458858]
["bitfinex","ETHUSD",1730529930329,0.7859,2511.0,2510.9,0.12458858]
["bitfinex","ETHUSD",1730529930946,0.7859,2511.0,2510.6,4.213825]
["bitfinex","ETHUSD",1730529931105,0.7859,2511.0,2510.9,0.12458565]
["bitfinex","ETHUSD",1730529934638,3.57363,2511.0,2510.9,0.12458682]
["bitfinex","ETHUSD",1730529936411,3.57363,2511.0,2510.6,3.57727]
["bitfinex","ETHUSD",1730529936616,2.50316246,2511.2,2511.0,0.7891]
["bitfinex","ETHUSD",1730529936930,2.50316246,2511.5,2511.3,0.7891]
["bitfinex","ETHUSD",1730529937518,5.29024246,2511.6,2511.3,0.7891]
["bitfinex","ETHUSD",1730529939332,0.08005872,2511.5,2511.3,0.7891]
["bitfinex","ETHUSD",1730529940453,0.08005872,2511.5,2511.4,2.78728]
["bitfinex","ETHUSD",1730529940614,0.08005872,2511.5,2511.4,3.73126678]
["bitfinex","ETHUSD",1730529940818,2.78678,2511.9,2511.4,3.73126678]
["bitfinex","ETHUSD",1730529940819,5.28994246,2511.9,2511.4,3.73126678]
["bitfinex","ETHUSD",1730529941149,2.78684,2511.8,2511.4,2.78728]
["bitfinex","ETHUSD",1730529941316,2.86427737,2511.8,2511.4,2.78728]
["bitfinex","ETHUSD",1730529943049,2.86427737,2511.8,2511.3,0.7891]
["bitfinex","ETHUSD",1730529943240,2.78697,2511.7,2511.3,0.7891]
["bitfinex","ETHUSD",1730529943639,0.07750267,2511.6,2511.3,0.7891]
["bitfinex","ETHUSD",1730529943811,0.07750267,2511.6,2511.3,1.60854595]
["bitfinex","ETHUSD",1730529944410,2.78684,2511.8,2511.3,1.60854595]
["bitfinex","ETHUSD",1730529944652,5.57375,2511.8,2511.3,1.60854595]
["bitfinex","ETHUSD",1730529944951,0.07750672,2511.7,2511.3,1.60854595]
["bitfinex","ETHUSD",1730529945417,2.78684,2511.8,2511.3,1.60854595]
["bitfinex","ETHUSD",1730529945618,0.07748601,2511.6,2511.3,4.39593595]
["bitfinex","ETHUSD",1730529945846,0.07749006,2511.7,2511.4,0.7183336]
["bitfinex","ETHUSD",1730529946156,2.78684,2511.8,2511.4,0.7183336]
["bitfinex","ETHUSD",1730529946449,0.07748601,2511.6,2511.4,0.7183336]
["bitfinex","ETHUSD",1730529946615,2.78684,2511.8,2511.4,0.7183336]
["bitfinex","ETHUSD",1730529947257,0.07749006,2511.7,2511.4,0.7183336]
["bitfinex","ETHUSD",1730529947554,2.78684,2511.8,2511.5,0.42948236]
["bitfinex","ETHUSD",1730529947848,0.07748601,2511.6,2511.5,0.42948236]
["bitfinex","ETHUSD",1730529948011,2.78684,2511.8,2511.5,0.42948236]
["bitfinex","ETHUSD",1730529948214,0.07751271,2511.6,2511.5,0.42948236]
["bitfinex","ETHUSD",1730529948428,2.78684,2511.8,2511.5,0.42948236]
["bitfinex","ETHUSD",1730529948625,0.07751271,2511.6,2511.5,0.42948236]
["bitfinex","ETHUSD",1730529948861,2.78684,2511.8,2511.5,0.42948236]
["bitfinex","ETHUSD",1730529949447,0.07751676,2511.7,2511.5,0.42948236]
["bitfinex","ETHUSD",1730529949879,0.07751676,2511.7,2511.4,0.7183336]
["bitfinex","ETHUSD",1730529949880,2.78696,2511.7,2511.4,0.7183336]
["bitfinex","ETHUSD",1730529950182,0.07749267,2511.6,2511.4,0.7183336]
["bitfinex","ETHUSD",1730529953883,2.78688,2511.8,2511.4,0.7183336]
["bitfinex","ETHUSD",1730529954187,0.07748672,2511.7,2511.4,0.7183336]
["bitfinex","ETHUSD",1730529954972,0.07748267,2511.6,2511.4,0.7183336]
["bitfinex","ETHUSD",1730529955182,0.07748267,2511.6,2511.5,0.42948036]
["bitfinex","ETHUSD",1730529955363,2.78688,2511.8,2511.5,0.42948036]
["bitfinex","ETHUSD",1730529955690,2.78688,2511.8,2511.4,0.7183336]
["bitfinex","ETHUSD",1730529955972,0.07748672,2511.7,2511.4,0.7183336]
["bitfinex","ETHUSD",1730529956476,2.78688,2511.8,2511.4,0.7183336]
["bitfinex","ETHUSD",1730529956686,2.78688,2511.8,2511.3,3.57647]
["bitfinex","ETHUSD",1730529957042,0.07751342,2511.7,2511.3,3.57647]
["bitfinex","ETHUSD",1730529957276,2.78688,2511.8,2511.3,3.57647]
["bitfinex","ETHUSD",1730529957644,0.07768695,2511.7,2511.3,3.57647]
["bitfinex","ETHUSD",1730529957845,2.78688,2511.8,2511.3,3.57647]
["bitfinex","ETHUSD",1730529958266,0.07768695,2511.7,2511.3,3.57647]
["bitfinex","ETHUSD",1730529958585,2.78688,2511.8,2511.3,4.39590595]
["bitfinex","ETHUSD",1730529958788,0.07766968,2511.6,2511.3,4.39590595]
["bitfinex","ETHUSD",1730529958971,0.07767373,2511.7,2511.3,4.39590595]
["bitfinex","ETHUSD",1730529959176,0.07767896,2511.5,2511.3,4.39590595]
["bitfinex","ETHUSD",1730529959353,2.78688,2511.8,2511.3,4.39590595]
["bitfinex","ETHUSD",1730529959558,0.07767602,2511.4,2511.3,4.39590595]
["bitfinex","ETHUSD",1730529959867,2.78688,2511.8,2511.3,4.39590595]
["bitfinex","ETHUSD",1730529960078,2.78688,2511.8,2511.3,3.57647]
["bitfinex","ETHUSD",1730529960371,2.86463483,2511.7,2511.3,3.57647]
["bitfinex","ETHUSD",1730529961156,0.07768483,2511.7,2511.3,3.57647]
["bitfinex","ETHUSD",1730529961483,2.78685,2511.8,2511.3,6.36378]
["bitfinex","ETHUSD",1730529961884,2.78685,2511.8,2511.3,3.57641]
["bitfinex","ETHUSD",1730529961885,0.07768814,2511.7,2511.3,3.57641]
["bitfinex","ETHUSD",1730529962185,2.78685,2511.8,2511.3,6.36375]
["bitfinex","ETHUSD",1730529962401,0.07768852,2511.6,2511.3,4.39583394]
["bitfinex","ETHUSD",1730529962609,0.07769257,2511.7,2511.3,4.39583394]
["bitfinex","ETHUSD",1730529962897,2.78685,2511.8,2511.3,7.18315394]
["bitfinex","ETHUSD",1730529963097,0.07769367,2511.7,2511.3,4.39583394]
["bitfinex","ETHUSD",1730529963398,2.78685,2511.8,2511.3,4.39583394]
["bitfinex","ETHUSD",1730529963602,0.07770406,2511.6,2511.3,3.57641]
["bitfinex","ETHUSD",1730529963904,0.07770001,2511.5,2511.3,3.57641]
["bitfinex","ETHUSD",1730529964057,2.78696,2511.7,2511.3,3.57641]
["bitfinex","ETHUSD",1730529964485,0.07770406,2511.6,2511.3,3.57641]
["bitfinex","ETHUSD",1730529964684,0.07770406,2511.6,2511.3,1.60854295]
["bitfinex","ETHUSD",1730529964905,0.07770406,2511.6,2511.3,0.7891]
["bitfinex","ETHUSD",1730529969302,2.86476406,2511.6,2511.3,0.7891]
["bitfinex","ETHUSD",1730529970002,0.07770406,2511.6,2511.3,0.7891]
["bitfinex","ETHUSD",1730529971487,0.07770406,2511.6,2511.1,3.58573]
["bitfinex","ETHUSD",1730529971488,2.86478406,2511.6,2511.1,3.58573]
["bitfinex","ETHUSD",1730529971808,0.07770406,2511.6,2511.1,0.7982]
["bitfinex","ETHUSD",1730529972112,0.07770406,2511.6,2510.9,3.58597]
["bitfinex","ETHUSD",1730529972113,0.782,2511.4,2510.9,3.58597]
["bitfinex","ETHUSD",1730529972316,4.69553593,2511.3,2510.7,3.58626]
["bitfinex","ETHUSD",1730529972530,3.56951,2511.2,2510.7,3.58626]
["bitfinex","ETHUSD",1730529972733,3.56951,2511.2,2510.8,2.78794]
["bitfinex","ETHUSD",1730529972894,0.07753931,2511.1,2510.8,2.78794]
["bitfinex","ETHUSD",1730529973633,0.07753931,2511.1,2510.7,3.58625]
["bitfinex","ETHUSD",1730529973793,0.07753931,2511.1,2510.7,4.12792395]
["bitfinex","ETHUSD",1730529974217,0.07753931,2511.1,2510.8,2.78793]
["bitfinex","ETHUSD",1730529976021,0.07753931,2511.1,2510.7,4.12792395]
["bitfinex","ETHUSD",1730529976450,0.07753931,2511.1,2510.7,3.58625]
["bitfinex","ETHUSD",1730529976807,2.86516931,2511.1,2510.7,3.58625]
["bitfinex","ETHUSD",1730529977648,0.07753931,2511.1,2510.7,3.58625]
["bitfinex","ETHUSD",1730529978007,0.07753931,2511.1,2510.7,3.53625]
["bitfinex","ETHUSD",1730529978612,0.07753931,2511.1,2510.7,2.78805]
["bitfinex","ETHUSD",1730529978809,0.07753931,2511.1,2510.5,4.61872945]
["bitfinex","ETHUSD",1730529979119,2.86516931,2511.1,2510.6,2.91275159]
["bitfinex","ETHUSD",1730529979449,2.86516931,2511.1,2510.7,0.12458159]
["bitfinex","ETHUSD",1730529979746,0.07753931,2511.1,2510.7,2.788]
["bitfinex","ETHUSD",1730529982209,0.07753931,2511.1,2510.8,0.12458007]
["bitfinex","ETHUSD",1730529982410,0.07753931,2511.1,2510.7,2.788]
["bitfinex","ETHUSD",1730529982609,0.07753931,2511.1,2510.8,0.12458013]
["bitfinex","ETHUSD",1730529982841,0.07753931,2511.1,2510.7,2.788]
["bitfinex","ETHUSD",1730529983542,0.07753931,2511.1,2510.8,3.7106782]
["bitfinex","ETHUSD",1730529983843,2.78742,2511.3,2510.8,4.43894928]
["bitfinex","ETHUSD",1730529984046,0.07726724,2511.0,2510.8,3.5861]
["bitfinex","ETHUSD",1730529984231,2.78742,2511.3,2510.8,3.5861]
["bitfinex","ETHUSD",1730529984431,0.07726318,2510.9,2510.8,3.5861]
["bitfinex","ETHUSD",1730529984637,2.78742,2511.3,2510.8,3.71067574]
["bitfinex","ETHUSD",1730529984853,0.07726318,2510.9,2510.8,0.7982]
["bitfinex","ETHUSD",1730529985151,0.07728318,2510.9,2510.7,2.788]
["bitfinex","ETHUSD",1730529985355,0.7675,2511.1,2510.7,2.788]
["bitfinex","ETHUSD",1730529985514,0.07729916,2510.8,2510.7,2.788]
["bitfinex","ETHUSD",1730529985844,0.7675,2511.1,2510.7,2.788]
["bitfinex","ETHUSD",1730529985845,0.7675,2511.1,2510.7,2.91258063]
["bitfinex","ETHUSD",1730529986031,0.07729916,2510.8,2510.7,2.788]
["bitfinex","ETHUSD",1730529986243,0.7675,2511.1,2510.7,2.91258037]
["bitfinex","ETHUSD",1730529986413,0.07728916,2510.8,2510.7,2.788]
["bitfinex","ETHUSD",1730529986614,0.7675,2511.1,2510.7,2.91257866]
["bitfinex","ETHUSD",1730529986808,0.07728916,2510.8,2510.7,2.788]
["bitfinex","ETHUSD",1730529987037,0.7675,2511.1,2510.7,2.91257847]
["bitfinex","ETHUSD",1730529987351,0.7675,2511.1,2510.7,2.788]
["bitfinex","ETHUSD",1730529987569,0.07730726,2511.0,2510.7,2.788]
["bitfinex","ETHUSD",1730529993674,0.07730726,2511.0,2510.6,3.59296]
["bitfinex","ETHUSD",1730529993873,0.07730726,2511.0,2510.7,0.12457492]
["bitfinex","ETHUSD",1730529994035,0.07730726,2511.0,2510.6,6.38108]
["bitfinex","ETHUSD",1730529994233,0.07730726,2511.0,2510.7,0.12458143]
["bitfinex","ETHUSD",1730529994463,0.07730726,2511.0,2510.7,2.78804]
["bitfinex","ETHUSD",1730529999243,0.07730726,2511.0,2510.8,2.78785]
["bitfinex","ETHUSD",1730529999644,3.5549,2511.3,2510.8,2.78785]
["bitfinex","ETHUSD",1730529999845,0.0772832,2510.9,2510.8,2.78785]
["bitfinex","ETHUSD",1730530000048,3.5549,2511.3,2510.8,2.78785]
["bitfinex","ETHUSD",1730530000273,0.0772832,2510.9,2510.8,2.78785]
["bitfinex","ETHUSD",1730530000483,3.5549,2511.3,2510.8,2.91242738]
["bitfinex","ETHUSD",1730530000687,0.0772832,2510.9,2510.8,2.78785]
["bitfinex","ETHUSD",1730530000891,0.934226,2511.2,2510.8,2.78785]
["bitfinex","ETHUSD",1730530001196,3.5549,2511.3,2510.8,2.78785]
["bitfinex","ETHUSD",1730530001385,0.07729797,2511.1,2510.8,2.78785]
["bitfinex","ETHUSD",1730530001556,0.07730202,2511.2,2510.8,2.78785]
["bitfinex","ETHUSD",1730530001763,3.5549,2511.3,2510.8,2.78785]
["bitfinex","ETHUSD",1730530001969,0.07729797,2511.1,2510.8,2.78785]
["bitfinex","ETHUSD",1730530002150,0.07730202,2511.2,2510.8,2.78785]
["bitfinex","ETHUSD",1730530002346,3.5549,2511.3,2510.8,2.78785]
["bitfinex","ETHUSD",1730530002558,0.07730202,2511.2,2510.8,2.78785]
["bitfinex","ETHUSD",1730530002758,4.73891261,2511.3,2510.8,2.78785]
["bitfinex","ETHUSD",1730530002985,0.07730202,2511.2,2510.8,2.78785]
["bitfinex","ETHUSD",1730530003160,4.73891261,2511.3,2510.8,2.78785]
["bitfinex","ETHUSD",1730530003378,0.07730202,2511.2,2510.8,2.78785]
["bitfinex","ETHUSD",1730530003776,4.73891261,2511.3,2510.8,2.78785]
["bitfinex","ETHUSD",1730530003963,0.07729797,2511.1,2510.8,2.78785]
["bitfinex","ETHUSD",1730530004188,4.73891261,2511.3,2510.8,2.78785]
["bitfinex","ETHUSD",1730530004501,0.07729392,2511.0,2510.8,2.78785]
["bitfinex","ETHUSD",1730530004701,3.5549,2511.3,2510.8,2.78785]
["bitfinex","ETHUSD",1730530004884,0.07728986,2510.9,2510.8,2.78785]
["bitfinex","ETHUSD",1730530005191,0.07728986,2510.9,2510.8,2.91242985]
["bitfinex","ETHUSD",1730530005503,3.5549,2511.3,2510.8,2.91242985]
["bitfinex","ETHUSD",1730530005666,0.07728986,2510.9,2510.8,2.78785]
["bitfinex","ETHUSD",1730530005866,3.5549,2511.3,2510.8,2.91242969]
["bitfinex","ETHUSD",1730530006095,0.07728986,2510.9,2510.8,2.78785]
["bitfinex","ETHUSD",1730530006267,4.73891261,2511.3,2510.8,2.91242735]
["bitfinex","ETHUSD",1730530006268,3.5549,2511.3,2510.8,2.91242735]
["bitfinex","ETHUSD",1730530006468,0.07727986,2510.9,2510.8,2.78785]
["bitfinex","ETHUSD",1730530006687,3.5549,2511.3,2510.8,2.91242763]
["bitfinex","ETHUSD",1730530006882,0.07727986,2510.9,2510.8,2.78785]
["bitfinex","ETHUSD",1730530007092,3.5549,2511.3,2510.8,2.91242743]
["bitfinex","ETHUSD",1730530007410,4.73891261,2511.3,2510.8,0.7678]
["bitfinex","ETHUSD",1730530007576,0.07730535,2511.2,2510.9,2.91241381]
["bitfinex","ETHUSD",1730530007897,0.07730535,2511.2,2510.9,2.78784]
["bitfinex","ETHUSD",1730530008203,0.07729028,2511.1,2510.9,2.78784]
["bitfinex","ETHUSD",1730530008697,4.73891261,2511.3,2510.8,3.55574]
["bitfinex","ETHUSD",1730530008877,0.07729945,2511.0,2510.9,0.12457653]
["bitfinex","ETHUSD",1730530009077,1.05262726,2511.2,2510.9,0.12457653]
["bitfinex","ETHUSD",1730530009290,0.07730046,2511.0,2510.8,3.55574]
["bitfinex","ETHUSD",1730530009501,3.55384114,2511.3,2510.8,3.55574]
["bitfinex","ETHUSD",1730530009689,4.73800683,2511.3,2510.8,3.55574]
["bitfinex","ETHUSD",1730530009891,4.73800683,2511.3,2510.9,0.12457716]
["bitfinex","ETHUSD",1730530010100,4.73800683,2511.3,2510.8,3.55574]
["bitfinex","ETHUSD",1730530010417,3.55384114,2511.3,2510.9,0.1245766]
["bitfinex","ETHUSD",1730530010576,3.55384114,2511.3,2510.8,3.55574]
["bitfinex","ETHUSD",1730530010777,3.55384114,2511.3,2510.9,0.12457634]
["bitfinex","ETHUSD",1730530010997,3.55384114,2511.3,2510.8,3.55574]
["bitfinex","ETHUSD",1730530011209,3.55384114,2511.3,2510.9,0.12457624]
["bitfinex","ETHUSD",1730530011412,3.55384114,2511.3,2510.8,3.55574]
["bitfinex","ETHUSD",1730530011609,3.55384114,2511.3,2510.9,0.12457556]
["bitfinex","ETHUSD",1730530011821,3.55384114,2511.3,2510.8,4.06866913]
["bitfinex","ETHUSD",1730530012110,3.55384114,2511.3,2510.9,0.12457584]
["bitfinex","ETHUSD",1730530012322,3.55384114,2511.3,2510.8,4.06866913]
["bitfinex","ETHUSD",1730530012479,3.55384114,2511.3,2510.9,0.12457594]
["bitfinex","ETHUSD",1730530012678,3.55384114,2511.3,2510.8,4.06866913]
["bitfinex","ETHUSD",1730530013000,3.55384114,2511.3,2510.9,0.12457583]
["bitfinex","ETHUSD",1730530013207,3.55384114,2511.3,2510.8,4.06866913]
["bitfinex","ETHUSD",1730530013387,3.55384114,2511.3,2510.9,0.12457594]
["bitfinex","ETHUSD",1730530013737,3.55384114,2511.3,2511.0,0.12457594]
["bitfinex","ETHUSD",1730530013914,3.55384114,2511.3,2510.8,3.55574]
["bitfinex","ETHUSD",1730530014104,3.55384114,2511.3,2510.9,0.12457499]
["bitfinex","ETHUSD",1730530014301,3.55384114,2511.3,2511.0,0.12457499]
["bitfinex","ETHUSD",1730530014617,0.07730363,2511.2,2510.8,4.2229986]
["bitfinex","ETHUSD",1730530014817,0.07730363,2511.2,2510.9,0.12457485]
["bitfinex","ETHUSD",1730530015019,3.55384114,2511.3,2511.0,0.12457485]
["bitfinex","ETHUSD",1730530015180,0.07730161,2511.1,2510.8,4.2229986]
["bitfinex","ETHUSD",1730530015381,3.55384114,2511.3,2510.9,0.82567871]
["bitfinex","ETHUSD",1730530015616,3.55384114,2511.3,2511.0,0.12457485]
["bitfinex","ETHUSD",1730530015819,3.55384114,2511.3,2510.8,3.55574]
["bitfinex","ETHUSD",1730530016022,3.55384114,2511.3,2510.9,0.12457531]
["bitfinex","ETHUSD",1730530016311,6.05453712,2511.3,2511.0,0.12457531]
["bitfinex","ETHUSD",1730530016480,6.05453712,2511.3,2510.8,3.55574]
["bitfinex","ETHUSD",1730530016684,6.05453712,2511.3,2510.9,0.32389665]
["bitfinex","ETHUSD",1730530016883,6.05453712,2511.3,2511.0,0.12457563]
["bitfinex","ETHUSD",1730530017083,6.05453712,2511.3,2511.1,0.12457563]
["bitfinex","ETHUSD",1730530017312,6.05453712,2511.3,2510.8,3.55574]
["bitfinex","ETHUSD",1730530017522,6.05453712,2511.3,2510.9,0.32389776]
["bitfinex","ETHUSD",1730530017723,6.05453712,2511.3,2511.0,0.12457606]
["bitfinex","ETHUSD",1730530018023,6.05453712,2511.3,2511.1,0.12457606]
["bitfinex","ETHUSD",1730530018224,2.50069598,2511.2,2510.8,3.55574]
["bitfinex","ETHUSD",1730530018531,2.50069598,2511.2,2510.9,0.32389979]
["bitfinex","ETHUSD",1730530018699,2.50069598,2511.2,2511.0,0.12457684]
["bitfinex","ETHUSD",1730530019118,2.50069598,2511.2,2510.8,3.55574]
["bitfinex","ETHUSD",1730530020434,2.50069598,2511.2,2510.9,0.3239027]
["bitfinex","ETHUSD",1730530020593,2.50069598,2511.2,2511.0,0.12457859]
["bitfinex","ETHUSD",1730530020935,2.50069598,2511.2,2511.1,0.12457859]
["bitfinex","ETHUSD",1730530021121,2.50408585,2511.2,2511.1,0.12457859]
["bitfinex","ETHUSD",1730530021991,5.29159585,2511.2,2511.1,0.12457859]
["bitfinex","ETHUSD",1730530022193,6.7682829,2511.2,2511.1,0.12457859]
["bitfinex","ETHUSD",1730530022493,3.9807729,2511.2,2511.1,0.12457859]
["bitfinex","ETHUSD",1730530022735,2.50408585,2511.2,2511.1,0.12457859]
["bitfinex","ETHUSD",1730530023806,2.50408585,2511.2,2511.1,0.124579]
["bitfinex","ETHUSD",1730530025350,3.55495,2511.3,2510.8,2.78792]
["bitfinex","ETHUSD",1730530025514,2.50406273,2511.2,2510.9,0.32390648]
["bitfinex","ETHUSD",1730530025714,2.50406273,2511.2,2511.0,0.12457941]
["bitfinex","ETHUSD",1730530026048,2.50406273,2511.2,2511.1,0.12457941]
["bitfinex","ETHUSD",1730530026935,2.50406273,2511.3,2511.1,0.12457941]
["bitfinex","ETHUSD",1730530027130,2.50406273,2511.3,2511.2,0.12457941]
["bitfinex","ETHUSD",1730530027445,2.50406273,2511.3,2510.9,3.55563]
["bitfinex","ETHUSD",1730530027744,2.50406273,2511.3,2511.0,0.32388405]
["bitfinex","ETHUSD",1730530027943,2.50406273,2511.3,2510.9,4.37302995]
["bitfinex","ETHUSD",1730530028141,2.50406273,2511.3,2511.1,0.12457021]
["bitfinex","ETHUSD",1730530028348,2.50406273,2511.3,2511.2,0.12457021]
["bitfinex","ETHUSD",1730530029542,2.5788457,2511.3,2511.2,0.12457021]
["bitfinex","ETHUSD",1730530029847,2.5788457,2511.3,2511.2,0.12456986]
["bitfinex","ETHUSD",1730530030141,0.07478297,2511.3,2511.2,0.12456986]
["bitfinex","ETHUSD",1730530031446,0.07478297,2511.3,2511.2,0.12456907]
["bitfinex","ETHUSD",1730530034943,0.07478297,2511.3,2510.9,3.55563]
["bitfinex","ETHUSD",1730530035255,0.07478297,2511.3,2511.0,0.32388464]
["bitfinex","ETHUSD",1730530035420,0.07478297,2511.3,2511.1,0.12457098]
["bitfinex","ETHUSD",1730530035619,0.07478297,2511.3,2511.2,0.12457098]
["bitfinex","ETHUSD",1730530037538,0.07478297,2511.3,2510.9,4.37302995]
["bitfinex","ETHUSD",1730530037869,0.07478297,2511.3,2511.0,0.32389238]
["bitfinex","ETHUSD",1730530038035,0.07478297,2511.3,2511.1,0.12457399]
["bitfinex","ETHUSD",1730530038236,0.07478297,2511.3,2510.9,4.37302995]
["bitfinex","ETHUSD",1730530038487,0.07478297,2511.3,2511.0,0.3238924]
["bitfinex","ETHUSD",1730530038652,0.07478297,2511.3,2511.1,0.12457397]
["bitfinex","ETHUSD",1730530038857,0.07478297,2511.3,2510.9,3.55563]
["bitfinex","ETHUSD",1730530039054,0.07478297,2511.3,2510.9,4.39794481]
["bitfinex","ETHUSD",1730530039247,0.07478297,2511.3,2511.0,0.32389314]
["bitfinex","ETHUSD",1730530039442,0.07478297,2511.3,2511.1,0.12457428]
["bitfinex","ETHUSD",1730530039645,0.07478297,2511.3,2510.9,3.55563]
["bitfinex","ETHUSD",1730530039937,0.07478297,2511.3,2511.0,0.12457413]
["bitfinex","ETHUSD",1730530040137,0.07478297,2511.3,2511.1,0.12457413]
["bitfinex","ETHUSD",1730530040338,0.07478297,2511.3,2510.9,3.55563]
["bitfinex","ETHUSD",1730530040633,0.07478297,2511.3,2511.0,0.32389281]
["bitfinex","ETHUSD",1730530040972,0.07478297,2511.3,2511.1,0.12457416]
["bitfinex","ETHUSD",1730530041156,0.07478297,2511.3,2510.9,3.55563]
["bitfinex","ETHUSD",1730530041480,0.07478297,2511.3,2511.0,0.32389279]
["bitfinex","ETHUSD",1730530041772,0.07478297,2511.3,2511.1,0.12457415]
["bitfinex","ETHUSD",1730530041961,0.07478297,2511.3,2511.2,0.12457415]
["bitfinex","ETHUSD",1730530042483,0.07478297,2511.3,2510.9,3.55563]
["bitfinex","ETHUSD",1730530042772,0.07478297,2511.3,2511.0,0.3238907]
["bitfinex","ETHUSD",1730530042931,0.07478297,2511.3,2511.1,0.12457359]
["bitfinex","ETHUSD",1730530043137,0.07478297,2511.3,2511.2,0.12457359]
["bitfinex","ETHUSD",1730530043549,0.07478297,2511.3,2511.2,0.12457516]
["bitfinex","ETHUSD",1730530043834,0.07478297,2511.3,2511.2,0.12457472]
["bitfinex","ETHUSD",1730530046382,2.86218297,2511.3,2510.9,3.55563]
["bitfinex","ETHUSD",1730530046543,2.86218297,2511.3,2511.0,0.32389399]
["bitfinex","ETHUSD",1730530046879,2.86218297,2511.3,2511.1,0.12457461]
["bitfinex","ETHUSD",1730530047052,2.86218297,2511.3,2510.9,0.7678]
["bitfinex","ETHUSD",1730530047257,2.86218297,2511.3,2511.0,0.12457539]
["bitfinex","ETHUSD",1730530047571,2.86218297,2511.3,2511.1,0.12457539]
["bitfinex","ETHUSD",1730530047773,2.86218297,2511.3,2510.9,0.7678]
["bitfinex","ETHUSD",1730530048094,2.86218297,2511.3,2511.0,0.12457563]
["bitfinex","ETHUSD",1730530048388,2.86218297,2511.3,2511.1,0.12457563]
["bitfinex","ETHUSD",1730530048587,2.78751,2511.2,2510.8,2.78787]
["bitfinex","ETHUSD",1730530048885,0.07099204,2511.1,2510.9,0.32390033]
["bitfinex","ETHUSD",1730530049082,0.07099204,2511.1,2511.0,0.12457705]
["bitfinex","ETHUSD",1730530049664,0.07099204,2511.1,2511.0,0.12457729]
["bitfinex","ETHUSD",1730530050096,0.07099204,2511.1,2511.0,0.12457758]
["bitfinex","ETHUSD",1730530051454,6.07739392,2511.3,2511.0,0.12457758]
["bitfinex","ETHUSD",1730530051655,6.07739392,2511.3,2511.1,0.12457758]
["bitfinex","ETHUSD",1730530051855,3.5743,2511.3,2510.8,5.57577]
["bitfinex","ETHUSD",1730530052063,3.5743,2511.3,2510.9,0.32389996]
["bitfinex","ETHUSD",1730530052405,3.5743,2511.3,2511.0,0.12457691]
["bitfinex","ETHUSD",1730530052689,6.07739392,2511.3,2511.1,0.12457691]
["bitfinex","ETHUSD",1730530052912,6.07739392,2511.3,2510.8,5.57576]
["bitfinex","ETHUSD",1730530052913,3.5743,2511.3,2510.8,5.57576]
["bitfinex","ETHUSD",1730530053056,3.5743,2511.3,2510.9,0.32389989]
["bitfinex","ETHUSD",1730530053255,3.5743,2511.3,2511.0,0.12457681]
["bitfinex","ETHUSD",1730530053456,6.07773493,2511.3,2511.1,0.12457681]
["bitfinex","ETHUSD",1730530053692,6.07773493,2511.3,2510.8,5.57576]
["bitfinex","ETHUSD",1730530053870,6.07773493,2511.3,2510.9,0.32390001]
["bitfinex","ETHUSD",1730530054072,3.5743,2511.3,2511.0,0.12457693]
["bitfinex","ETHUSD",1730530054290,3.5743,2511.3,2511.1,0.12457693]
["bitfinex","ETHUSD",1730530054588,3.5743,2511.3,2510.8,5.82491215]
["bitfinex","ETHUSD",1730530054896,3.5743,2511.3,2510.9,0.32389279]
["bitfinex","ETHUSD",1730530055099,3.5743,2511.3,2511.0,0.32389279]
["bitfinex","ETHUSD",1730530055310,3.5743,2511.3,2511.1,0.12457415]
["bitfinex","ETHUSD",1730530055604,3.5743,2511.3,2511.2,0.12457415]
["bitfinex","ETHUSD",1730530056101,8.29075493,2511.4,2511.2,0.12457415]
["bitfinex","ETHUSD",1730530056331,8.29075493,2511.4,2511.0,2.78772]
["bitfinex","ETHUSD",1730530056608,8.29075493,2511.4,2511.1,0.12457265]
["bitfinex","ETHUSD",1730530056898,8.29075493,2511.4,2511.2,0.12457265]
["bitfinex","ETHUSD",1730530056899,11.07810493,2511.4,2511.2,0.12457265]
["bitfinex","ETHUSD",1730530057103,11.07810493,2511.4,2510.9,3.62033]
["bitfinex","ETHUSD",1730530057307,11.07810493,2511.4,2511.0,0.32389271]
["bitfinex","ETHUSD",1730530057471,11.07810493,2511.4,2511.1,0.12457412]
["bitfinex","ETHUSD",1730530057671,8.29075493,2511.4,2511.2,0.12457412]
["bitfinex","ETHUSD",1730530057905,8.2908438,2511.4,2511.0,2.78771]
["bitfinex","ETHUSD",1730530058063,8.2908438,2511.4,2511.1,0.12457314]
["bitfinex","ETHUSD",1730530058264,8.2908438,2511.4,2511.2,0.12457314]
["bitfinex","ETHUSD",1730530058468,8.2908438,2511.4,2511.0,2.78771]
["bitfinex","ETHUSD",1730530058682,8.2908438,2511.4,2511.1,0.1245735]
["bitfinex","ETHUSD",1730530058887,8.2908438,2511.4,2511.2,0.1245735]
["bitfinex","ETHUSD",1730530059106,8.2908438,2511.4,2511.0,2.78771]
["bitfinex","ETHUSD",1730530059309,0.0710234,2511.3,2511.1,0.12457334]
["bitfinex","ETHUSD",1730530059471,0.0710234,2511.3,2511.2,0.12457334]
["bitfinex","ETHUSD",1730530060503,0.0710234,2511.3,2510.9,3.62033]
["bitfinex","ETHUSD",1730530060710,0.0710234,2511.3,2511.0,0.96470176]
["bitfinex","ETHUSD",1730530060866,0.0710234,2511.3,2511.0,0.8401311]
["bitfinex","ETHUSD",1730530061071,0.0710234,2511.3,2511.1,0.12457058]
["bitfinex","ETHUSD",1730530061381,0.0710234,2511.3,2511.2,0.12457058]
["bitfinex","ETHUSD",1730530065536,0.0710234,2511.3,2511.2,3.11137525]
["bitfinex","ETHUSD",1730530065694,5.29052109,2511.6,2511.2,1.01457005]
["bitfinex","ETHUSD",1730530065899,5.29052109,2511.6,2511.3,0.12457058]
["bitfinex","ETHUSD",1730530066099,0.07104916,2511.5,2511.4,0.12457058]
["bitfinex","ETHUSD",1730530066299,0.07104916,2511.5,2511.2,0.19929807]
["bitfinex","ETHUSD",1730530066624,0.07104916,2511.5,2511.3,0.12456144]
["bitfinex","ETHUSD",1730530066927,0.07104916,2511.5,2511.4,0.12456144]
["bitfinex","ETHUSD",1730530067439,0.07104916,2511.5,2511.2,0.19929716]
["bitfinex","ETHUSD",1730530067734,0.07104916,2511.5,2511.3,0.12456052]
["bitfinex","ETHUSD",1730530067935,0.07104916,2511.5,2511.2,0.67825286]
["bitfinex","ETHUSD",1730530068100,0.07104916,2511.5,2511.3,0.12456114]
["bitfinex","ETHUSD",1730530068432,0.07104916,2511.5,2511.2,0.67825286]
["bitfinex","ETHUSD",1730530068740,0.07104916,2511.5,2511.3,0.12456008]
["bitfinex","ETHUSD",1730530068912,0.07104916,2511.5,2511.2,0.67825286]
["bitfinex","ETHUSD",1730530069112,0.07104916,2511.5,2511.3,0.53566882]
["bitfinex","ETHUSD",1730530069443,0.07104916,2511.5,2511.3,0.41110793]
["bitfinex","ETHUSD",1730530070137,2.85822916,2511.5,2511.2,0.67825286]
["bitfinex","ETHUSD",1730530070341,2.85822916,2511.5,2511.3,0.12456249]
["bitfinex","ETHUSD",1730530070517,6.17488025,2511.5,2511.1,0.759]
["bitfinex","ETHUSD",1730530070840,6.17488025,2511.5,2511.2,0.12456554]
["bitfinex","ETHUSD",1730530070998,6.17488025,2511.5,2511.3,0.12456554]
["bitfinex","ETHUSD",1730530071201,6.17488025,2511.5,2511.1,0.759]
["bitfinex","ETHUSD",1730530071442,6.17488025,2511.5,2511.2,0.1245656]
["bitfinex","ETHUSD",1730530071648,3.67142916,2511.5,2511.3,0.12456558]
["bitfinex","ETHUSD",1730530071937,6.17471801,2511.5,2510.9,5.57552]
["bitfinex","ETHUSD",1730530072146,6.17471801,2511.5,2511.0,0.95732648]
["bitfinex","ETHUSD",1730530072438,6.17471801,2511.5,2511.1,0.32387448]
["bitfinex","ETHUSD",1730530072629,6.17471801,2511.5,2511.2,0.12456711]
["bitfinex","ETHUSD",1730530072939,6.17471801,2511.5,2511.0,3.421182]
["bitfinex","ETHUSD",1730530072940,6.17471801,2511.5,2511.3,0.12456711]
["bitfinex","ETHUSD",1730530073100,6.17471801,2511.5,2511.0,3.421182]
["bitfinex","ETHUSD",1730530073101,6.17471801,2511.5,2511.0,2.78773]
["bitfinex","ETHUSD",1730530073304,6.17471801,2511.5,2511.1,0.32387258]
["bitfinex","ETHUSD",1730530073505,6.17471801,2511.5,2511.2,0.12456638]
["bitfinex","ETHUSD",1730530073738,6.17471801,2511.5,2511.3,0.12456638]
["bitfinex","ETHUSD",1730530074033,6.17471801,2511.5,2511.1,0.759]
["bitfinex","ETHUSD",1730530074248,6.17471801,2511.5,2511.2,0.12456579]
["bitfinex","ETHUSD",1730530074399,6.17471801,2511.5,2511.3,0.12456579]
["bitfinex","ETHUSD",1730530074600,6.17471801,2511.5,2511.1,0.759]
["bitfinex","ETHUSD",1730530074799,6.17471801,2511.5,2511.2,0.12456674]
["bitfinex","ETHUSD",1730530075041,6.17471801,2511.5,2511.3,0.12456674]
["bitfinex","ETHUSD",1730530075245,0.07104916,2511.5,2511.4,3.67083021]
["bitfinex","ETHUSD",1730530075548,0.07104916,2511.5,2511.4,4.24963788]
["bitfinex","ETHUSD",1730530075848,5.28990885,2512.0,2511.5,2.78711]
["bitfinex","ETHUSD",1730530076150,5.28990885,2512.0,2511.6,3.11086818]
["bitfinex","ETHUSD",1730530076308,2.78673,2511.9,2511.7,0.12454545]
["bitfinex","ETHUSD",1730530076508,2.78673,2511.9,2511.4,3.54626]
["bitfinex","ETHUSD",1730530076733,5.28963416,2511.9,2511.5,0.12454592]
["bitfinex","ETHUSD",1730530076912,5.28963416,2511.9,2511.6,0.12454592]
["bitfinex","ETHUSD",1730530077114,2.78673,2511.9,2511.4,3.54626]
["bitfinex","ETHUSD",1730530077313,2.78673,2511.9,2511.5,0.12454538]
["bitfinex","ETHUSD",1730530077519,2.78673,2511.9,2511.6,0.12454538]
["bitfinex","ETHUSD",1730530077723,2.78673,2511.9,2511.4,4.38757312]
["bitfinex","ETHUSD",1730530077936,2.78673,2511.9,2511.5,0.12454551]
["bitfinex","ETHUSD",1730530078249,5.28952416,2512.0,2511.4,4.38757312]
["bitfinex","ETHUSD",1730530078543,2.78662,2512.0,2511.5,1.02508078]
["bitfinex","ETHUSD",1730530078752,2.78662,2512.0,2511.6,2.91160552]
["bitfinex","ETHUSD",1730530078925,2.78662,2512.0,2511.6,2.78706]
["bitfinex","ETHUSD",1730530080760,2.78662,2512.0,2511.5,0.90053526]
["bitfinex","ETHUSD",1730530080761,5.28787295,2512.0,2511.5,0.90053526]
["bitfinex","ETHUSD",1730530080912,2.78662,2512.0,2511.4,3.54618]
["bitfinex","ETHUSD",1730530081255,0.8132,2511.8,2511.5,0.12454384]
["bitfinex","ETHUSD",1730530081455,0.8132,2511.8,2511.4,3.54618]
["bitfinex","ETHUSD",1730530081616,0.8132,2511.8,2511.5,0.12454618]
["bitfinex","ETHUSD",1730530081816,0.8132,2511.8,2511.4,3.54618]
["bitfinex","ETHUSD",1730530082044,0.8132,2511.8,2511.5,0.37454538]
["bitfinex","ETHUSD",1730530086631,3.59983,2512.0,2511.5,3.16167538]
["bitfinex","ETHUSD",1730530086837,3.59983,2512.0,2511.5,0.37454538]
["bitfinex","ETHUSD",1730530087035,2.78673,2511.9,2511.4,3.54618]
["bitfinex","ETHUSD",1730530087362,2.78673,2511.9,2511.4,6.33341]
["bitfinex","ETHUSD",1730530087720,2.78673,2511.9,2511.4,6.3334]
["bitfinex","ETHUSD",1730530088426,2.78673,2511.9,2511.4,3.54618]
["bitfinex","ETHUSD",1730530089327,0.06109215,2511.8,2511.4,3.54618]
["bitfinex","ETHUSD",1730530089552,0.06109215,2511.8,2511.5,0.12454525]
["bitfinex","ETHUSD",1730530089764,0.06109215,2511.8,2511.4,4.36258995]
["bitfinex","ETHUSD",1730530089949,0.8082,2511.7,2511.4,3.60358995]
["bitfinex","ETHUSD",1730530090457,0.0610717,2511.6,2511.4,3.60358995]
["bitfinex","ETHUSD",1730530094827,0.0610717,2511.6,2511.5,5.16106739]
["bitfinex","ETHUSD",1730530095033,3.59493,2511.9,2511.5,3.33057794]
["bitfinex","ETHUSD",1730530095572,0.06103746,2511.8,2511.5,3.33057794]
["bitfinex","ETHUSD",1730530098463,0.06103746,2511.8,2511.5,0.54340794]
["bitfinex","ETHUSD",1730530100946,0.06103746,2511.8,2511.5,3.33056794]
["bitfinex","ETHUSD",1730530105774,5.57332,2512.0,2511.5,3.33056794]
["bitfinex","ETHUSD",1730530105968,0.06107554,2511.7,2511.5,2.78716]
["bitfinex","ETHUSD",1730530106168,0.06107554,2511.7,2511.4,3.54098]
["bitfinex","ETHUSD",1730530106169,2.78673,2511.9,2511.4,3.54098]
["bitfinex","ETHUSD",1730530106398,0.06107149,2511.6,2511.5,0.12454165]
["bitfinex","ETHUSD",1730530106576,2.78673,2511.9,2511.5,0.12454165]
["bitfinex","ETHUSD",1730530106739,2.78673,2511.9,2511.4,6.32819]
["bitfinex","ETHUSD",1730530106740,0.06107149,2511.6,2511.4,6.32819]
["bitfinex","ETHUSD",1730530107084,2.78673,2511.9,2511.4,4.37677508]
["bitfinex","ETHUSD",1730530107241,2.78673,2511.9,2511.5,2.91170238]
["bitfinex","ETHUSD",1730530107577,5.78663,2512.0,2511.5,2.78716]
["bitfinex","ETHUSD",1730530108172,8.57334,2512.0,2511.5,2.78716]
["bitfinex","ETHUSD",1730530108488,5.78663,2512.0,2511.5,2.78716]
["bitfinex","ETHUSD",1730530108655,5.78663,2512.0,2511.6,0.7715]
["bitfinex","ETHUSD",1730530109550,3.25600147,2512.1,2511.6,0.7715]
["bitfinex","ETHUSD",1730530109761,3.54281,2512.1,2511.6,3.5585]
["bitfinex","ETHUSD",1730530110081,3.54281,2512.1,2511.6,6.34551]
["bitfinex","ETHUSD",1730530110283,3.54281,2512.1,2511.6,3.5585]
["bitfinex","ETHUSD",1730530110490,3.54281,2512.1,2511.7,0.66343248]
["bitfinex","ETHUSD",1730530110648,3.54281,2512.1,2511.7,0.53889895]
["bitfinex","ETHUSD",1730530111572,3.0,2512.2,2511.8,2.78684]
["bitfinex","ETHUSD",1730530112952,5.78641,2512.2,2511.8,2.78684]
["bitfinex","ETHUSD",1730530113395,3.0,2512.2,2511.7,3.32584895]
["bitfinex","ETHUSD",1730530113595,3.54282,2512.1,2511.7,3.32584895]
["bitfinex","ETHUSD",1730530114952,6.32939,2512.1,2511.7,0.53889895]
["bitfinex","ETHUSD",1730530115250,3.54282,2512.1,2511.7,0.53889895]
["bitfinex","ETHUSD",1730530115895,2.78663,2512.0,2511.7,0.53889895]
["bitfinex","ETHUSD",1730530116410,2.78663,2512.0,2511.6,0.7715]
["bitfinex","ETHUSD",1730530116565,2.78663,2512.0,2511.7,0.12453792]
["bitfinex","ETHUSD",1730530116892,2.78663,2512.0,2511.6,0.7715]
["bitfinex","ETHUSD",1730530117181,6.3294,2512.1,2511.7,0.12453638]
["bitfinex","ETHUSD",1730530117386,3.54282,2512.1,2511.6,0.7715]
["bitfinex","ETHUSD",1730530117559,3.54282,2512.1,2511.7,3.45037451]
["bitfinex","ETHUSD",1730530117764,3.54282,2512.1,2511.7,3.32584594]
["bitfinex","ETHUSD",1730530118088,3.54282,2512.1,2511.8,0.12453099]
["bitfinex","ETHUSD",1730530118287,3.54282,2512.1,2511.7,3.32584594]
["bitfinex","ETHUSD",1730530118582,3.54282,2512.1,2511.8,0.12453215]
["bitfinex","ETHUSD",1730530118788,3.54282,2512.1,2511.7,3.32584594]
["bitfinex","ETHUSD",1730530119015,3.54282,2512.1,2511.8,0.124533]
["bitfinex","ETHUSD",1730530119214,8.28734216,2512.2,2511.9,0.12453201]
["bitfinex","ETHUSD",1730530119418,0.06111573,2512.0,2511.7,3.32579594]
["bitfinex","ETHUSD",1730530119581,8.28734216,2512.2,2511.8,0.53425423]
["bitfinex","ETHUSD",1730530119787,8.28734216,2512.2,2511.8,0.40972959]
["bitfinex","ETHUSD",1730530120092,0.06111978,2512.1,2511.9,0.7717]
["bitfinex","ETHUSD",1730530121214,0.06111978,2512.1,2512.0,0.1245233]
["bitfinex","ETHUSD",1730530121583,2.7864,2512.2,2512.0,0.1245233]
["bitfinex","ETHUSD",1730530121782,0.06112982,2512.1,2511.9,0.7717]
["bitfinex","ETHUSD",1730530121985,0.06112982,2512.1,2512.0,0.52135355]
["bitfinex","ETHUSD",1730530122184,0.06112982,2512.1,2512.0,0.39682696]
["bitfinex","ETHUSD",1730530122419,0.06112982,2512.1,2512.0,0.52135281]
["bitfinex","ETHUSD",1730530123136,6.04597097,2512.3,2512.0,0.52135281]
["bitfinex","ETHUSD",1730530123434,0.06115658,2512.1,2512.0,0.39682696]
["bitfinex","ETHUSD",1730530123602,3.54264,2512.3,2512.0,0.52134803]
["bitfinex","ETHUSD",1730530123802,3.54264,2512.3,2511.9,3.55843]
["bitfinex","ETHUSD",1730530124135,3.54264,2512.3,2512.0,0.12452232]
["bitfinex","ETHUSD",1730530124136,0.06119406,2512.2,2512.0,0.12452232]
["bitfinex","ETHUSD",1730530124430,0.06119406,2512.2,2511.9,0.7717]
["bitfinex","ETHUSD",1730530124643,6.32899,2512.3,2512.0,0.12452231]
["bitfinex","ETHUSD",1730530124791,0.06119002,2512.1,2511.9,0.7717]
["bitfinex","ETHUSD",1730530124996,3.54264,2512.3,2512.0,0.12452295]
["bitfinex","ETHUSD",1730530125226,0.06118597,2512.0,2511.9,1.6841545]
["bitfinex","ETHUSD",1730530125428,3.54264,2512.3,2511.9,1.80867586]
["bitfinex","ETHUSD",1730530125627,0.06120603,2512.0,2511.9,1.6841545]
["bitfinex","ETHUSD",1730530125828,3.54264,2512.3,2511.9,1.80867757]
["bitfinex","ETHUSD",1730530126028,0.06120603,2512.0,2511.9,1.6841545]
["bitfinex","ETHUSD",1730530126238,3.54264,2512.3,2511.9,1.80867751]
["bitfinex","ETHUSD",1730530126544,3.54264,2512.3,2512.0,0.12452318]
["bitfinex","ETHUSD",1730530126702,0.06121413,2512.2,2511.9,0.7717]
["bitfinex","ETHUSD",1730530126902,0.06121413,2512.2,2512.0,0.12452156]
["bitfinex","ETHUSD",1730530127103,3.54264,2512.3,2511.9,0.7717]
["bitfinex","ETHUSD",1730530127330,0.06123015,2512.1,2511.9,0.7717]
["bitfinex","ETHUSD",1730530127514,3.54264,2512.3,2511.9,1.6302629]
["bitfinex","ETHUSD",1730530127710,0.0612261,2512.0,2511.9,0.7717]
["bitfinex","ETHUSD",1730530127918,3.54264,2512.3,2511.9,0.89622414]
["bitfinex","ETHUSD",1730530128239,3.54264,2512.3,2512.0,0.12452414]
["bitfinex","ETHUSD",1730530128405,3.54264,2512.3,2511.9,0.7717]
["bitfinex","ETHUSD",1730530128609,3.54264,2512.3,2512.0,0.12452201]
["bitfinex","ETHUSD",1730530128942,3.54264,2512.3,2511.9,0.7717]
["bitfinex","ETHUSD",1730530129116,3.54264,2512.3,2512.0,0.12452217]
["bitfinex","ETHUSD",1730530129318,3.54264,2512.3,2511.9,0.7717]
["bitfinex","ETHUSD",1730530129626,3.54264,2512.3,2512.0,0.1245221]
["bitfinex","ETHUSD",1730530129826,3.54264,2512.3,2511.9,0.7717]
["bitfinex","ETHUSD",1730530131351,3.54264,2512.3,2512.0,0.12452205]
["bitfinex","ETHUSD",1730530131649,3.54264,2512.3,2511.9,0.7717]
["bitfinex","ETHUSD",1730530131853,3.54264,2512.3,2512.0,0.12452251]
["bitfinex","ETHUSD",1730530132150,3.54264,2512.3,2511.9,0.7717]
["bitfinex","ETHUSD",1730530132346,3.54264,2512.3,2512.0,0.12452266]
["bitfinex","ETHUSD",1730530132648,3.54264,2512.3,2511.9,0.7717]
["bitfinex","ETHUSD",1730530132965,3.54264,2512.3,2512.0,0.12452166]
["bitfinex","ETHUSD",1730530133115,3.54264,2512.3,2511.9,0.7717]
["bitfinex","ETHUSD",1730530133408,3.54264,2512.3,2512.0,0.12452166]
["bitfinex","ETHUSD",1730530133612,3.54264,2512.3,2511.9,0.7717]
["bitfinex","ETHUSD",1730530133844,6.32898,2512.3,2511.9,0.7717]
["bitfinex","ETHUSD",1730530134225,3.54264,2512.3,2511.9,0.7717]
["bitfinex","ETHUSD",1730530134427,0.0612108,2512.2,2511.9,0.7717]
["bitfinex","ETHUSD",1730530134626,0.0612108,2512.2,2511.9,1.6302629]
["bitfinex","ETHUSD",1730530134829,3.54264,2512.3,2511.9,1.6302629]
["bitfinex","ETHUSD",1730530135548,0.0612108,2512.2,2511.9,1.6302629]
["bitfinex","ETHUSD",1730530135961,6.32899,2512.3,2511.9,1.6302629]
["bitfinex","ETHUSD",1730530136122,6.32899,2512.3,2511.9,0.7717]
["bitfinex","ETHUSD",1730530136123,0.06120675,2512.1,2511.9,0.7717]
["bitfinex","ETHUSD",1730530136326,6.32899,2512.3,2511.9,0.7717]
["bitfinex","ETHUSD",1730530136542,0.06121273,2512.0,2511.9,0.7717]
["bitfinex","ETHUSD",1730530136846,6.32899,2512.3,2511.9,0.89622522]
["bitfinex","ETHUSD",1730530137054,6.32899,2512.3,2511.9,0.7717]
["bitfinex","ETHUSD",1730530137514,0.06122083,2512.2,2511.9,0.7717]
["bitfinex","ETHUSD",1730530137926,6.32899,2512.3,2511.9,0.7717]
["bitfinex","ETHUSD",1730530138128,0.06119335,2512.1,2511.9,0.7717]
["bitfinex","ETHUSD",1730530138438,0.0611893,2512.0,2511.9,1.6302629]
["bitfinex","ETHUSD",1730530138641,6.32899,2512.3,2511.9,1.75478823]
["bitfinex","ETHUSD",1730530138825,0.0611974,2512.2,2511.9,0.7717]
["bitfinex","ETHUSD",1730530139032,6.32899,2512.3,2511.9,0.7717]
["bitfinex","ETHUSD",1730530139232,0.0611974,2512.2,2511.9,0.7717]
["bitfinex","ETHUSD",1730530139533,6.32899,2512.3,2511.9,0.7717]
["bitfinex","ETHUSD",1730530139845,0.06120338,2512.1,2511.9,0.7717]
["bitfinex","ETHUSD",1730530140048,6.32899,2512.3,2511.9,0.7717]
["bitfinex","ETHUSD",1730530140221,0.06119933,2512.0,2511.9,0.7717]
["bitfinex","ETHUSD",1730530140426,6.32899,2512.3,2511.9,1.38610584]
["bitfinex","ETHUSD",1730530140733,6.32899,2512.3,2511.9,0.7717]
["bitfinex","ETHUSD",1730530141055,0.06120743,2512.2,2511.9,0.7717]
["bitfinex","ETHUSD",1730530141358,6.32899,2512.3,2511.9,0.7717]
["bitfinex","ETHUSD",1730530141560,0.06120338,2512.1,2511.8,2.78683]
["bitfinex","ETHUSD",1730530141727,2.78641,2512.2,2511.8,2.78683]
["bitfinex","ETHUSD",1730530141926,0.06119933,2512.0,2511.8,2.78683]
["bitfinex","ETHUSD",1730530142163,2.78641,2512.2,2511.9,0.12452792]
["bitfinex","ETHUSD",1730530142331,0.06119529,2511.9,2511.8,2.78683]
["bitfinex","ETHUSD",1730530142544,2.78641,2512.2,2511.8,2.91135636]
["bitfinex","ETHUSD",1730530142732,2.78641,2512.2,2511.9,0.12452636]
["bitfinex","ETHUSD",1730530143077,2.78641,2512.2,2511.8,2.78683]
["bitfinex","ETHUSD",1730530143571,2.78641,2512.2,2511.9,0.1245271]
["bitfinex","ETHUSD",1730530143728,2.78641,2512.2,2511.8,2.78683]
["bitfinex","ETHUSD",1730530144227,2.78641,2512.2,2511.9,0.12452743]
["bitfinex","ETHUSD",1730530144457,2.78641,2512.2,2511.7,3.55864]
["bitfinex","ETHUSD",1730530144771,2.78641,2512.2,2511.8,0.1245281]
["bitfinex","ETHUSD",1730530144963,2.78641,2512.2,2511.7,4.37625894]
["bitfinex","ETHUSD",1730530145167,2.78641,2512.2,2511.8,0.1245284]
["bitfinex","ETHUSD",1730530145344,0.8001,2512.0,2511.7,2.78694]
["bitfinex","ETHUSD",1730530145545,0.8001,2512.0,2511.8,0.12453065]
["bitfinex","ETHUSD",1730530145734,0.8001,2512.0,2511.7,2.78694]
["bitfinex","ETHUSD",1730530145933,0.8001,2512.0,2511.8,0.12453027]
["bitfinex","ETHUSD",1730530146161,0.8001,2512.0,2511.7,3.60455894]
["bitfinex","ETHUSD",1730530146359,0.8001,2512.0,2511.8,0.12452991]
["bitfinex","ETHUSD",1730530146564,3.58651,2512.2,2511.9,0.12452477]
["bitfinex","ETHUSD",1730530146770,3.58651,2512.2,2511.7,2.78694]
["bitfinex","ETHUSD",1730530146959,3.58651,2512.2,2511.8,0.12452745]
["bitfinex","ETHUSD",1730530147161,0.8001,2512.2,2511.7,3.60455894]
["bitfinex","ETHUSD",1730530147336,2.78656,2512.1,2511.8,0.12452964]
["bitfinex","ETHUSD",1730530147534,2.78656,2512.1,2511.6,2.78706]
["bitfinex","ETHUSD",1730530147839,2.78656,2512.1,2511.7,0.12453306]
["bitfinex","ETHUSD",1730530148038,2.78656,2512.1,2511.8,0.12453306]
["bitfinex","ETHUSD",1730530148341,2.78656,2512.1,2511.6,2.78701]
["bitfinex","ETHUSD",1730530148670,2.78656,2512.1,2511.7,0.12453229]
["bitfinex","ETHUSD",1730530148868,2.78656,2512.1,2511.8,0.12453229]
["bitfinex","ETHUSD",1730530149184,2.78656,2512.1,2511.6,6.39165295]
["bitfinex","ETHUSD",1730530149393,0.06138537,2512.0,2511.7,0.12453311]
["bitfinex","ETHUSD",1730530149687,0.06138537,2512.0,2511.8,0.12453311]
["bitfinex","ETHUSD",1730530149982,0.06138537,2512.0,2511.7,2.78695]
["bitfinex","ETHUSD",1730530150273,0.06138537,2512.0,2511.9,0.7771]
["bitfinex","ETHUSD",1730530150635,8.07542391,2512.3,2511.9,0.90162536]
["bitfinex","ETHUSD",1730530150836,0.0613377,2512.0,2511.9,0.7771]
["bitfinex","ETHUSD",1730530151036,5.28903391,2512.3,2511.9,0.90162601]
["bitfinex","ETHUSD",1730530151237,0.06133991,2512.0,2511.9,0.7771]
["bitfinex","ETHUSD",1730530151534,0.06135997,2512.0,2511.9,0.90162416]
["bitfinex","ETHUSD",1730530151763,5.28903391,2512.3,2511.9,0.90162416]
["bitfinex","ETHUSD",1730530151955,8.07541391,2512.3,2511.9,0.7771]
["bitfinex","ETHUSD",1730530152468,2.7864,2512.2,2511.9,0.7771]
["bitfinex","ETHUSD",1730530153100,6.76580065,2512.3,2511.9,0.7771]
["bitfinex","ETHUSD",1730530153382,6.76580065,2512.3,2512.0,0.12452365]
["bitfinex","ETHUSD",1730530153682,6.76580065,2512.3,2511.9,0.7771]
["bitfinex","ETHUSD",1730530153985,6.76580065,2512.3,2512.0,0.12452537]
["bitfinex","ETHUSD",1730530154141,6.76580065,2512.3,2511.9,0.7771]
["bitfinex","ETHUSD",1730530154341,6.76580065,2512.3,2512.0,0.12452518]
["bitfinex","ETHUSD",1730530154541,6.76580065,2512.3,2511.9,0.7771]
["bitfinex","ETHUSD",1730530154766,6.76580065,2512.3,2512.0,0.12452592]
["bitfinex","ETHUSD",1730530154996,6.76580065,2512.3,2511.9,0.7771]
["bitfinex","ETHUSD",1730530155151,6.76580065,2512.3,2512.0,0.12452583]
["bitfinex","ETHUSD",1730530155355,6.76580065,2512.3,2511.9,0.7771]
["bitfinex","ETHUSD",1730530155547,6.76580065,2512.3,2512.0,0.12452592]
["bitfinex","ETHUSD",1730530155548,3.55156,2512.1,2512.0,0.12452592]
["bitfinex","ETHUSD",1730530155749,3.55156,2512.1,2511.6,2.78697]
["bitfinex","ETHUSD",1730530155750,6.05505064,2512.1,2511.7,0.19925711]
["bitfinex","ETHUSD",1730530155973,6.05505064,2512.1,2511.8,0.1245349]
["bitfinex","ETHUSD",1730530156282,6.05505064,2512.1,2511.9,0.1245349]
["bitfinex","ETHUSD",1730530156548,2.78668,2512.0,2511.7,0.19925534]
["bitfinex","ETHUSD",1730530156692,2.78691,2511.8,2511.3,2.78738]
["bitfinex","ETHUSD",1730530156855,2.78691,2511.8,2511.4,0.32382199]
["bitfinex","ETHUSD",1730530157050,2.78691,2511.8,2511.5,0.12454692]
["bitfinex","ETHUSD",1730530157278,2.78691,2511.8,2511.6,0.12454692]
["bitfinex","ETHUSD",1730530157591,2.78691,2511.8,2511.4,0.19928073]
["bitfinex","ETHUSD",1730530157760,2.78691,2511.8,2511.5,0.12454762]
["bitfinex","ETHUSD",1730530157961,2.78691,2511.8,2511.6,0.12454762]
["bitfinex","ETHUSD",1730530158175,2.78691,2511.8,2511.3,5.57472]
["bitfinex","ETHUSD",1730530158361,2.78691,2511.8,2511.4,0.32382245]
["bitfinex","ETHUSD",1730530158565,2.78691,2511.8,2511.5,0.1245469]
["bitfinex","ETHUSD",1730530158878,3.55212,2511.6,2511.1,2.78755]
["bitfinex","ETHUSD",1730530159062,3.55212,2511.6,2511.2,0.19929075]
["bitfinex","ETHUSD",1730530159263,3.55212,2511.6,2511.3,0.12455672]
["bitfinex","ETHUSD",1730530159463,4.61951995,2511.6,2511.1,2.78755]
["bitfinex","ETHUSD",1730530159756,3.55212,2511.6,2511.2,0.12456017]
["bitfinex","ETHUSD",1730530159960,3.55212,2511.6,2511.3,0.12456017]
["bitfinex","ETHUSD",1730530160291,3.55212,2511.6,2511.0,3.56481]
["bitfinex","ETHUSD",1730530160292,2.78724,2511.5,2511.0,3.56481]
["bitfinex","ETHUSD",1730530160490,2.78724,2511.5,2511.1,0.32386097]
["bitfinex","ETHUSD",1730530160678,2.78724,2511.5,2511.0,3.56481]
["bitfinex","ETHUSD",1730530160679,2.78724,2511.5,2511.2,0.12456191]
["bitfinex","ETHUSD",1730530160878,2.78724,2511.5,2511.3,0.12456191]
["bitfinex","ETHUSD",1730530161193,2.78724,2511.5,2511.0,3.56481]
["bitfinex","ETHUSD",1730530161389,2.78724,2511.5,2511.1,0.32385621]
["bitfinex","ETHUSD",1730530161701,2.78724,2511.5,2511.2,0.12456008]
["bitfinex","ETHUSD",1730530162003,2.78724,2511.5,2511.0,3.56481]
["bitfinex","ETHUSD",1730530162306,2.78724,2511.5,2511.1,0.12456171]
["bitfinex","ETHUSD",1730530162478,2.78724,2511.5,2511.2,0.12456171]
["bitfinex","ETHUSD",1730530162680,2.78724,2511.5,2511.0,3.56481]
["bitfinex","ETHUSD",1730530162892,2.78724,2511.5,2511.1,0.12456167]
["bitfinex","ETHUSD",1730530163206,2.78724,2511.5,2511.2,0.12456167]
["bitfinex","ETHUSD",1730530163378,2.78724,2511.5,2511.0,4.58241335]
["bitfinex","ETHUSD",1730530163580,2.78724,2511.5,2511.1,0.12456168]
["bitfinex","ETHUSD",1730530163775,2.78724,2511.5,2511.2,0.12456168]
["bitfinex","ETHUSD",1730530164039,4.90465344,2512.5,2511.5,0.7771]
["bitfinex","ETHUSD",1730530164207,4.90465344,2512.5,2511.9,6.35044]
["bitfinex","ETHUSD",1730530164208,1.30956134,2512.4,2511.9,6.35044]
["bitfinex","ETHUSD",1730530164369,0.05291,2512.4,2512.0,2.78661]
["bitfinex","ETHUSD",1730530164904,0.05291,2512.4,2511.9,3.56377]
["bitfinex","ETHUSD",1730530165079,2.83912,2512.4,2511.9,3.56377]
["bitfinex","ETHUSD",1730530165280,3.0,2512.3,2511.9,3.56377]
["bitfinex","ETHUSD",1730530165483,0.05086629,2512.2,2511.9,3.56377]
["bitfinex","ETHUSD",1730530165806,3.0,2512.3,2511.9,3.56377]
["bitfinex","ETHUSD",1730530165993,0.05102098,2512.1,2511.9,3.56377]
["bitfinex","ETHUSD",1730530166305,0.05101693,2512.0,2511.9,4.38188494]
["bitfinex","ETHUSD",1730530166498,0.05101693,2512.0,2511.9,4.50640795]
["bitfinex","ETHUSD",1730530166805,3.0,2512.3,2511.9,4.50640795]
["bitfinex","ETHUSD",1730530167105,3.0,2512.3,2511.9,3.56377]
["bitfinex","ETHUSD",1730530167306,0.05110111,2512.2,2511.9,3.56377]
["bitfinex","ETHUSD",1730530167815,3.0,2512.3,2511.9,3.56377]
["bitfinex","ETHUSD",1730530168006,0.05109045,2512.1,2511.9,3.56377]
["bitfinex","ETHUSD",1730530168209,3.0,2512.3,2511.9,3.56377]
["bitfinex","ETHUSD",1730530168408,0.0510875,2512.0,2511.9,3.56377]
["bitfinex","ETHUSD",1730530168608,3.0,2512.3,2511.9,4.38188494]
["bitfinex","ETHUSD",1730530168920,0.05108657,2512.0,2511.9,4.38188494]
["bitfinex","ETHUSD",1730530169119,3.0,2512.3,2511.9,4.38188494]
["bitfinex","ETHUSD",1730530169280,0.05108127,2512.2,2511.9,4.38188494]
["bitfinex","ETHUSD",1730530169484,5.57247,2512.4,2511.9,4.38188494]
["bitfinex","ETHUSD",1730530169800,2.83737743,2512.3,2511.9,4.38188494]
["bitfinex","ETHUSD",1730530170000,2.83737743,2512.3,2512.0,0.62123744]
["bitfinex","ETHUSD",1730530173504,0.05108743,2512.3,2512.0,0.62123744]
["bitfinex","ETHUSD",1730530174098,2.83737743,2512.3,2512.0,0.62123744]
["bitfinex","ETHUSD",1730530175836,2.83737743,2512.3,2511.9,0.7771]
["bitfinex","ETHUSD",1730530176549,0.05108743,2512.3,2511.9,3.56381]
["bitfinex","ETHUSD",1730530176833,0.05108743,2512.3,2511.9,6.35046]
["bitfinex","ETHUSD",1730530177034,0.05108743,2512.3,2511.9,3.56375]
["bitfinex","ETHUSD",1730530179899,2.83738743,2512.3,2511.9,3.56375]
["bitfinex","ETHUSD",1730530182848,0.05108743,2512.3,2511.9,3.56375]
["bitfinex","ETHUSD",1730530183417,2.83737743,2512.3,2511.9,3.56375]
["bitfinex","ETHUSD",1730530184356,2.83737743,2512.3,2511.9,0.7771]
["bitfinex","ETHUSD",1730530184555,2.83737743,2512.3,2511.8,2.78683]
["bitfinex","ETHUSD",1730530187023,0.05108743,2512.3,2511.8,2.78683]
["bitfinex","ETHUSD",1730530187223,2.83738743,2512.3,2511.8,6.14536737]
["bitfinex","ETHUSD",1730530187754,2.83738743,2512.3,2511.9,2.7867]
["bitfinex","ETHUSD",1730530188164,2.83738743,2512.3,2511.8,3.35853737]
["bitfinex","ETHUSD",1730530190643,2.83738743,2512.3,2511.9,2.78672]
["bitfinex","ETHUSD",1730530190838,0.05108743,2512.3,2511.9,2.78672]
["bitfinex","ETHUSD",1730530191068,0.05108743,2512.3,2511.9,3.67439653]
["bitfinex","ETHUSD",1730530192882,2.83738743,2512.3,2511.9,0.88767653]
["bitfinex","ETHUSD",1730530193356,2.83738743,2512.3,2511.8,6.14532737]
["bitfinex","ETHUSD",1730530195248,2.83738743,2512.3,2511.8,3.35853737]
["bitfinex","ETHUSD",1730530199783,2.83738743,2512.3,2511.8,6.14532737]
["bitfinex","ETHUSD",1730530199950,0.05108743,2512.3,2511.9,2.78667]
["bitfinex","ETHUSD",1730530201946,2.83738743,2512.3,2511.8,3.35853737]
["bitfinex","ETHUSD",1730530202583,2.83738743,2512.3,2511.8,6.14531737]
["bitfinex","ETHUSD",1730530203282,2.83738743,2512.3,2511.8,6.14532737]
["bitfinex","ETHUSD",1730530203684,2.83738743,2512.3,2511.8,3.35853737]
["bitfinex","ETHUSD",1730530203905,0.05108743,2512.3,2511.9,2.7867]
["bitfinex","ETHUSD",1730530204392,0.05108743,2512.3,2512.0,2.78661]
["bitfinex","ETHUSD",1730530205394,0.05108743,2512.3,2511.8,3.35853737]
["bitfinex","ETHUSD",1730530205593,0.05108743,2512.3,2511.9,2.91120674]
["bitfinex","ETHUSD",1730530205755,0.05108743,2512.3,2511.9,2.78669]
["bitfinex","ETHUSD",1730530206799,2.83738743,2512.3,2511.9,2.78669]
["bitfinex","ETHUSD",1730530207396,0.05108743,2512.3,2512.0,0.12452166]
["bitfinex","ETHUSD",1730530207595,0.05108743,2512.3,2511.9,2.78669]
["bitfinex","ETHUSD",1730530207800,2.83737743,2512.3,2512.0,0.12452085]
["bitfinex","ETHUSD",1730530208005,2.83737743,2512.3,2511.9,2.78669]
["bitfinex","ETHUSD",1730530208163,2.83737743,2512.3,2512.0,0.12452083]
["bitfinex","ETHUSD",1730530208364,2.83737743,2512.3,2512.1,0.12451999]
["bitfinex","ETHUSD",1730530208565,0.05108743,2512.3,2511.9,2.78669]
["bitfinex","ETHUSD",1730530208765,0.05108743,2512.3,2512.0,0.12451887]
["bitfinex","ETHUSD",1730530208967,0.05108743,2512.3,2512.1,0.12451887]
["bitfinex","ETHUSD",1730530209201,0.05108743,2512.3,2511.9,2.78669]
["bitfinex","ETHUSD",1730530209416,0.05108743,2512.3,2512.0,0.32375255]
["bitfinex","ETHUSD",1730530209566,0.05108743,2512.3,2512.1,0.12452025]
["bitfinex","ETHUSD",1730530209770,0.05108743,2512.3,2512.2,0.12452025]
["bitfinex","ETHUSD",1730530210701,0.05108743,2512.3,2512.0,2.78661]
["bitfinex","ETHUSD",1730530210886,0.05108743,2512.3,2512.1,0.12451888]
["bitfinex","ETHUSD",1730530211215,0.05108743,2512.3,2512.0,2.78661]
["bitfinex","ETHUSD",1730530211381,0.05108743,2512.3,2511.7,0.90101785]
["bitfinex","ETHUSD",1730530211382,0.05108743,2512.3,2512.1,0.12451902]
["bitfinex","ETHUSD",1730530211703,2.83737743,2512.3,2512.2,0.12451902]
["bitfinex","ETHUSD",1730530213224,2.83737743,2512.3,2512.2,0.12452062]
["bitfinex","ETHUSD",1730530214925,9.42402562,2512.3,2512.2,0.12452062]
["bitfinex","ETHUSD",1730530215075,9.42402562,2512.3,2511.6,2.78699]
["bitfinex","ETHUSD",1730530215076,0.8173,2511.9,2511.6,2.78699]
["bitfinex","ETHUSD",1730530215276,0.8173,2511.9,2511.7,0.32378236]
["bitfinex","ETHUSD",1730530215578,0.8173,2511.9,2511.8,0.12453168]
["bitfinex","ETHUSD",1730530216726,8.79491245,2511.9,2511.8,0.12453168]
["bitfinex","ETHUSD",1730530216883,0.8173,2511.5,2511.2,0.1992735]
["bitfinex","ETHUSD",1730530217077,0.8173,2511.5,2511.3,0.32382285]
["bitfinex","ETHUSD",1730530217423,0.8173,2511.5,2511.4,0.12454935]
["bitfinex","ETHUSD",1730530220022,0.8173,2511.5,2511.2,0.86384113]
["bitfinex","ETHUSD",1730530220997,0.8173,2511.5,2511.2,3.65134113]
["bitfinex","ETHUSD",1730530223407,3.60448,2511.5,2511.0,4.02042185]
["bitfinex","ETHUSD",1730530223611,3.60448,2511.5,2511.0,3.60535]
["bitfinex","ETHUSD",1730530224322,2.78729,2511.4,2510.9,2.91238603]
["bitfinex","ETHUSD",1730530224522,2.83486358,2511.4,2510.9,2.78782]
["bitfinex","ETHUSD",1730530224815,0.8173,2511.3,2510.9,2.78782]
["bitfinex","ETHUSD",1730530225019,0.04748497,2511.2,2510.9,3.61020795]
["bitfinex","ETHUSD",1730530225225,0.8173,2511.3,2511.0,2.78772]
["bitfinex","ETHUSD",1730530225601,0.04748497,2511.2,2511.0,2.78772]
["bitfinex","ETHUSD",1730530226002,0.8173,2511.3,2511.0,2.78772]
["bitfinex","ETHUSD",1730530226400,0.04747157,2511.2,2511.0,2.78772]
["bitfinex","ETHUSD",1730530226615,0.8173,2511.3,2511.0,2.78772]
["bitfinex","ETHUSD",1730530226820,0.04747157,2511.2,2511.0,2.78772]
["bitfinex","ETHUSD",1730530227135,0.8173,2511.3,2511.0,2.78772]
["bitfinex","ETHUSD",1730530227292,0.04746752,2511.1,2510.9,0.82238795]
["bitfinex","ETHUSD",1730530227488,0.8173,2511.3,2510.9,0.82238795]
["bitfinex","ETHUSD",1730530227690,0.0474467,2511.0,2510.9,0.82238795]
["bitfinex","ETHUSD",1730530227888,0.8173,2511.3,2510.9,3.61014795]
["bitfinex","ETHUSD",1730530228089,0.0474467,2511.0,2510.9,3.61014795]
["bitfinex","ETHUSD",1730530228320,0.8173,2511.3,2510.9,3.61014795]
["bitfinex","ETHUSD",1730530228529,0.0474232,2511.0,2510.9,3.61014795]
["bitfinex","ETHUSD",1730530228916,0.8173,2511.3,2510.9,3.61014795]
["bitfinex","ETHUSD",1730530229119,0.0474232,2511.0,2510.9,3.61014795]
["bitfinex","ETHUSD",1730530229298,0.8173,2511.3,2510.9,3.61014795]
["bitfinex","ETHUSD",1730530229496,0.0474232,2511.0,2510.9,3.61014795]
["bitfinex","ETHUSD",1730530229726,0.8173,2511.3,2510.9,3.61014795]
["bitfinex","ETHUSD",1730530229921,0.04742014,2511.0,2510.9,3.61014795]
["bitfinex","ETHUSD",1730530230100,0.8173,2511.3,2510.9,3.61014795]
["bitfinex","ETHUSD",1730530230301,0.04742014,2511.0,2510.9,3.61014795]
["bitfinex","ETHUSD",1730530230525,0.8173,2511.3,2510.9,3.61014795]
["bitfinex","ETHUSD",1730530230823,0.04742251,2511.0,2510.9,3.61014795]
["bitfinex","ETHUSD",1730530231127,0.04742353,2511.0,2510.9,3.61014795]
["bitfinex","ETHUSD",1730530231703,3.60018,2511.0,2510.6,0.62347327]
["bitfinex","ETHUSD",1730530231858,3.64760455,2511.0,2510.5,2.78822]
["bitfinex","ETHUSD",1730530232008,3.64760455,2511.0,2510.4,2.78838]
["bitfinex","ETHUSD",1730530232209,0.8124,2510.8,2510.4,2.78838]
["bitfinex","ETHUSD",1730530232441,0.09753254,2510.7,2510.4,2.78838]
["bitfinex","ETHUSD",1730530232626,0.8124,2510.8,2510.4,2.78838]
["bitfinex","ETHUSD",1730530233228,0.09753254,2510.7,2510.4,2.78838]
["bitfinex","ETHUSD",1730530233429,0.8124,2510.8,2510.4,2.78838]
["bitfinex","ETHUSD",1730530233851,0.09753254,2510.7,2510.4,2.78838]
["bitfinex","ETHUSD",1730530234156,0.8124,2510.8,2510.4,3.61662946]
["bitfinex","ETHUSD",1730530234534,0.09736477,2510.7,2510.4,3.61662946]
["bitfinex","ETHUSD",1730530234956,0.8124,2510.8,2510.4,3.61662946]
["bitfinex","ETHUSD",1730530235581,3.60038,2510.8,2510.3,2.78849]
["bitfinex","ETHUSD",1730530235666,0.8124,2510.6,2510.2,2.84409512]
["bitfinex","ETHUSD",1730530236001,0.09717614,2510.5,2510.2,2.84409512]
["bitfinex","ETHUSD",1730530236969,0.09717614,2510.5,2510.2,0.05553512]
["bitfinex","ETHUSD",1730530237171,0.09717614,2510.5,2510.2,2.84410512]
["bitfinex","ETHUSD",1730530237624,0.09717614,2510.5,2510.2,3.6527855]
["bitfinex","ETHUSD",1730530243636,0.09717614,2510.5,2510.2,0.8642155]
["bitfinex","ETHUSD",1730530244378,0.09717614,2510.5,2510.2,3.6528155]
["bitfinex","ETHUSD",1730530245940,0.09717614,2510.5,2510.2,0.8642155]
["bitfinex","ETHUSD",1730530248674,0.09717614,2510.5,2510.2,3.6528255]
["bitfinex","ETHUSD",1730530248838,0.09717614,2510.5,2510.2,0.8642155]
["bitfinex","ETHUSD",1730530251208,0.09717614,2510.5,2510.2,3.6528055]
["bitfinex","ETHUSD",1730530251505,0.09717614,2510.5,2510.3,0.55746108]
["bitfinex","ETHUSD",1730530251715,0.09717614,2510.5,2510.2,3.6528055]
["bitfinex","ETHUSD",1730530252367,0.09717614,2510.5,2510.3,5.57694]
["bitfinex","ETHUSD",1730530252568,0.09717614,2510.5,2510.4,2.7884]
["bitfinex","ETHUSD",1730530252807,0.09717614,2510.5,2510.4,3.5581]
["bitfinex","ETHUSD",1730530252993,2.78796,2510.8,2510.4,0.7697]
["bitfinex","ETHUSD",1730530253193,0.09538508,2510.5,2510.4,0.7697]
["bitfinex","ETHUSD",1730530253396,2.78796,2510.8,2510.4,1.3949845]
["bitfinex","ETHUSD",1730530253591,0.09538508,2510.5,2510.4,0.7697]
["bitfinex","ETHUSD",1730530253810,2.78796,2510.8,2510.4,0.7697]
["bitfinex","ETHUSD",1730530254308,0.09538919,2510.7,2510.4,0.7697]
["bitfinex","ETHUSD",1730530254805,5.576,2510.8,2510.4,0.7697]
["bitfinex","ETHUSD",1730530255007,0.09540727,2510.6,2510.4,0.7697]
["bitfinex","ETHUSD",1730530255204,2.78796,2510.8,2510.4,0.7697]
["bitfinex","ETHUSD",1730530255621,5.57598,2510.8,2510.4,0.7697]
["bitfinex","ETHUSD",1730530255910,0.09540933,2510.7,2510.4,0.7697]
["bitfinex","ETHUSD",1730530256306,5.57598,2510.8,2510.4,0.7697]
["bitfinex","ETHUSD",1730530256515,0.0954039,2510.6,2510.4,0.7697]
["bitfinex","ETHUSD",1730530256700,5.57598,2510.8,2510.4,0.7697]
["bitfinex","ETHUSD",1730530256889,0.09540185,2510.5,2510.4,0.7697]
["bitfinex","ETHUSD",1730530257078,5.57598,2510.8,2510.4,0.7697]
["bitfinex","ETHUSD",1730530257412,0.09540596,2510.7,2510.4,0.7697]
["bitfinex","ETHUSD",1730530257716,5.57598,2510.8,2510.4,0.7697]
["bitfinex","ETHUSD",1730530257875,0.0954039,2510.6,2510.4,0.7697]
["bitfinex","ETHUSD",1730530258081,5.57598,2510.8,2510.4,0.7697]
["bitfinex","ETHUSD",1730530258276,0.09540596,2510.7,2510.4,0.7697]
["bitfinex","ETHUSD",1730530258482,5.57598,2510.8,2510.4,0.7697]
["bitfinex","ETHUSD",1730530258685,0.09540596,2510.7,2510.4,0.7697]
["bitfinex","ETHUSD",1730530259005,5.57598,2510.8,2510.4,0.7697]
["bitfinex","ETHUSD",1730530259203,0.09540727,2510.6,2510.4,0.7697]
["bitfinex","ETHUSD",1730530259381,5.57598,2510.8,2510.4,0.7697]
["bitfinex","ETHUSD",1730530259582,0.09540521,2510.5,2510.4,0.7697]
["bitfinex","ETHUSD",1730530259778,5.57598,2510.8,2510.4,0.7697]
["bitfinex","ETHUSD",1730530260020,0.09540521,2510.5,2510.4,0.7697]
["bitfinex","ETHUSD",1730530260486,5.57598,2510.8,2510.4,1.3949845]
["bitfinex","ETHUSD",1730530260681,0.09538919,2510.7,2510.4,0.7697]
["bitfinex","ETHUSD",1730530260884,2.78796,2510.8,2510.4,0.7697]
["bitfinex","ETHUSD",1730530261108,0.09538919,2510.7,2510.4,0.7697]
["bitfinex","ETHUSD",1730530261495,2.78796,2510.8,2510.4,0.7697]
["bitfinex","ETHUSD",1730530261834,0.09538919,2510.7,2510.4,0.7697]
["bitfinex","ETHUSD",1730530262120,5.57597,2510.8,2510.4,0.7697]
["bitfinex","ETHUSD",1730530262425,0.09540727,2510.6,2510.4,0.7697]
["bitfinex","ETHUSD",1730530262720,0.09540521,2510.5,2510.4,0.7697]
["bitfinex","ETHUSD",1730530263135,5.576,2510.8,2510.4,0.7697]
["bitfinex","ETHUSD",1730530263412,0.09540521,2510.5,2510.4,0.7697]
["bitfinex","ETHUSD",1730530263918,5.576,2510.8,2510.4,0.7697]
["bitfinex","ETHUSD",1730530264079,0.09540521,2510.5,2510.4,0.7697]
["bitfinex","ETHUSD",1730530264284,5.576,2510.8,2510.4,0.7697]
["bitfinex","ETHUSD",1730530264593,0.09540933,2510.7,2510.4,0.7697]
["bitfinex","ETHUSD",1730530264794,5.576,2510.8,2510.4,0.7697]
["bitfinex","ETHUSD",1730530265195,0.09540372,2510.7,2510.4,0.7697]
["bitfinex","ETHUSD",1730530265422,5.576,2510.8,2510.4,0.7697]
["bitfinex","ETHUSD",1730530265827,0.09540372,2510.7,2510.4,2.67985632]
["bitfinex","ETHUSD",1730530266012,3.57279,2510.9,2510.5,3.33509963]
["bitfinex","ETHUSD",1730530266323,0.09540482,2510.8,2510.5,3.33509963]
["bitfinex","ETHUSD",1730530267302,0.09540482,2510.8,2510.5,0.54682963]
["bitfinex","ETHUSD",1730530267525,0.09540482,2510.8,2510.4,3.55808]
["bitfinex","ETHUSD",1730530268724,0.09540482,2510.8,2510.5,2.78824]
["bitfinex","ETHUSD",1730530269386,0.09540482,2510.8,2510.4,3.55808]
["bitfinex","ETHUSD",1730530270122,0.09540482,2510.8,2510.4,3.55802]
["bitfinex","ETHUSD",1730530271929,0.09540482,2510.8,2510.5,0.12459599]
["bitfinex","ETHUSD",1730530272133,0.09540482,2510.8,2510.4,3.55802]
["bitfinex","ETHUSD",1730530272297,0.09540482,2510.8,2510.5,0.12459611]
["bitfinex","ETHUSD",1730530272491,0.09540482,2510.8,2510.4,7.27041296]
["bitfinex","ETHUSD",1730530272697,0.09540482,2510.8,2510.5,0.12459331]
["bitfinex","ETHUSD",1730530272897,0.09540482,2510.8,2510.4,4.48208296]
["bitfinex","ETHUSD",1730530273108,0.09540482,2510.8,2510.5,0.12459754]
["bitfinex","ETHUSD",1730530273299,0.09540482,2510.8,2510.4,4.48208296]
["bitfinex","ETHUSD",1730530273499,0.09540482,2510.8,2510.5,0.65246693]
["bitfinex","ETHUSD",1730530273717,3.0,2511.0,2510.6,2.91269659]
["bitfinex","ETHUSD",1730530274027,0.0954699,2510.7,2510.6,2.78811]
["bitfinex","ETHUSD",1730530274238,3.0,2511.0,2510.6,2.91269755]
["bitfinex","ETHUSD",1730530274401,0.09549323,2510.7,2510.6,3.68303154]
["bitfinex","ETHUSD",1730530274601,3.0,2511.0,2510.6,4.60782042]
["bitfinex","ETHUSD",1730530274801,0.09549323,2510.7,2510.6,4.48323154]
["bitfinex","ETHUSD",1730530275035,3.0,2511.0,2510.6,4.6874696]
["bitfinex","ETHUSD",1730530275207,0.09549323,2510.7,2510.6,4.56288533]
["bitfinex","ETHUSD",1730530275399,3.0,2511.0,2510.6,4.80715382]
["bitfinex","ETHUSD",1730530275603,0.0954934,2510.7,2510.6,1.69506154]
["bitfinex","ETHUSD",1730530275816,5.78774,2511.0,2510.6,2.01898523]
["bitfinex","ETHUSD",1730530276047,0.09552023,2510.7,2510.6,0.8002]
["bitfinex","ETHUSD",1730530276339,0.09552007,2510.7,2510.6,1.12412467]
["bitfinex","ETHUSD",1730530276526,0.09552007,2510.7,2510.6,3.91229467]
["bitfinex","ETHUSD",1730530276727,5.78774,2511.0,2510.6,3.91229467]
["bitfinex","ETHUSD",1730530276948,5.78774,2511.0,2510.7,0.12458898]
["bitfinex","ETHUSD",1730530277103,5.78774,2511.0,2510.8,0.12458898]
["bitfinex","ETHUSD",1730530277444,5.78774,2511.0,2510.6,3.58837]
["bitfinex","ETHUSD",1730530277615,5.78774,2511.0,2510.7,0.12458731]
["bitfinex","ETHUSD",1730530277799,5.78774,2511.0,2510.8,0.12458731]
["bitfinex","ETHUSD",1730530278002,3.0,2511.0,2510.7,2.78802]
["bitfinex","ETHUSD",1730530278218,3.0,2511.0,2510.8,0.12458575]
["bitfinex","ETHUSD",1730530278418,3.0,2511.0,2510.7,2.78802]
["bitfinex","ETHUSD",1730530278614,3.0,2511.1,2510.8,0.12458524]
["bitfinex","ETHUSD",1730530278841,3.0,2511.1,2510.7,3.6915879]
["bitfinex","ETHUSD",1730530279029,3.0,2511.1,2510.8,0.12458426]
["bitfinex","ETHUSD",1730530279237,3.0,2511.1,2510.7,3.6915879]
["bitfinex","ETHUSD",1730530279434,3.0,2511.1,2510.8,0.12458425]
["bitfinex","ETHUSD",1730530279616,5.78762,2511.1,2510.7,3.6915879]
["bitfinex","ETHUSD",1730530279826,5.78762,2511.1,2510.8,0.12458424]
["bitfinex","ETHUSD",1730530280127,5.78762,2511.1,2510.7,3.6915879]
["bitfinex","ETHUSD",1730530280434,5.78762,2511.1,2510.8,0.75681204]
["bitfinex","ETHUSD",1730530280615,5.78762,2511.1,2510.8,0.63222774]
["bitfinex","ETHUSD",1730530281920,5.78762,2511.1,2510.6,3.58837]
["bitfinex","ETHUSD",1730530282245,5.78762,2511.1,2510.7,0.12458611]
["bitfinex","ETHUSD",1730530282449,5.78762,2511.1,2510.8,0.12458611]
["bitfinex","ETHUSD",1730530282648,5.78762,2511.1,2510.6,3.58837]
["bitfinex","ETHUSD",1730530282810,5.78762,2511.1,2510.7,0.12458654]
["bitfinex","ETHUSD",1730530283127,5.78762,2511.1,2510.8,0.12458654]
["bitfinex","ETHUSD",1730530283337,8.57529,2511.1,2510.6,3.58837]
["bitfinex","ETHUSD",1730530283546,8.57529,2511.1,2510.7,0.76225141]
["bitfinex","ETHUSD",1730530283723,8.57529,2511.1,2510.8,0.12458641]
["bitfinex","ETHUSD",1730530283905,5.78762,2511.1,2510.7,0.637665]
["bitfinex","ETHUSD",1730530284109,5.78762,2511.1,2510.8,0.12458696]
["bitfinex","ETHUSD",1730530284310,0.09553799,2511.0,2510.7,0.637665]
["bitfinex","ETHUSD",1730530284531,0.09553799,2511.0,2510.8,0.12458696]
["bitfinex","ETHUSD",1730530284730,0.09553799,2511.0,2510.7,0.637665]
["bitfinex","ETHUSD",1730530284933,0.09553799,2511.0,2510.8,0.12458716]
["bitfinex","ETHUSD",1730530285129,0.09553799,2511.0,2510.7,0.637665]
["bitfinex","ETHUSD",1730530285330,0.09553799,2511.0,2510.8,0.12458714]
["bitfinex","ETHUSD",1730530285549,0.09553799,2511.0,2510.8,0.7917]
["bitfinex","ETHUSD",1730530285844,0.09553799,2511.0,2510.9,0.12457747]
["bitfinex","ETHUSD",1730530286147,2.78747,2511.3,2510.9,0.12457747]
["bitfinex","ETHUSD",1730530286351,0.09561629,2511.0,2510.8,8.63308166]
["bitfinex","ETHUSD",1730530286547,2.78747,2511.3,2510.9,0.9878827]
["bitfinex","ETHUSD",1730530286759,2.78747,2511.3,2511.0,0.12457453]
["bitfinex","ETHUSD",1730530286966,2.78747,2511.3,2510.9,0.86330817]
["bitfinex","ETHUSD",1730530287249,2.78747,2511.3,2511.0,0.12457461]
["bitfinex","ETHUSD",1730530287545,2.78747,2511.3,2510.9,0.86330817]
["bitfinex","ETHUSD",1730530287842,2.78747,2511.3,2511.0,0.79542258]
["bitfinex","ETHUSD",1730530288069,2.78747,2511.3,2511.0,0.67084598]
["bitfinex","ETHUSD",1730530288936,2.78756,2511.2,2510.8,1.22676221]
["bitfinex","ETHUSD",1730530289139,2.78756,2511.2,2510.6,0.41506458]
["bitfinex","ETHUSD",1730530289140,3.55594,2511.2,2510.6,0.41506458]
["bitfinex","ETHUSD",1730530289474,2.78774,2511.0,2510.7,0.12458709]
["bitfinex","ETHUSD",1730530289681,2.78784,2510.9,2510.8,0.12458709]
["bitfinex","ETHUSD",1730530289836,2.78784,2510.9,2510.8,0.12458669]
["bitfinex","ETHUSD",1730530290173,2.78774,2511.0,2510.6,0.19933755]
["bitfinex","ETHUSD",1730530290465,2.78774,2511.0,2510.7,0.12458753]
["bitfinex","ETHUSD",1730530290672,2.78774,2511.0,2510.8,0.12458753]
["bitfinex","ETHUSD",1730530290862,2.78774,2511.0,2510.6,0.19933755]
["bitfinex","ETHUSD",1730530291173,2.78785,2510.9,2510.7,0.12458745]
["bitfinex","ETHUSD",1730530291336,2.78785,2510.9,2510.6,0.76030825]
["bitfinex","ETHUSD",1730530291337,2.78785,2510.9,2510.8,0.12458745]
["bitfinex","ETHUSD",1730530291537,2.78774,2511.0,2510.8,0.12458745]
["bitfinex","ETHUSD",1730530291739,2.78774,2511.0,2510.5,3.57988]
["bitfinex","ETHUSD",1730530291949,2.78774,2511.0,2510.6,0.32392677]
["bitfinex","ETHUSD",1730530292151,2.78774,2511.0,2510.7,0.12458722]
["bitfinex","ETHUSD",1730530292374,3.55627,2510.9,2510.6,0.19933884]
["bitfinex","ETHUSD",1730530292556,3.55627,2510.9,2510.7,0.12458822]
["bitfinex","ETHUSD",1730530292767,3.55627,2510.9,2510.5,0.7917]
["bitfinex","ETHUSD",1730530292952,3.55627,2510.9,2510.6,0.12458829]
["bitfinex","ETHUSD",1730530293152,3.55627,2510.9,2510.7,0.12458829]
["bitfinex","ETHUSD",1730530293482,3.55627,2510.9,2510.6,0.1993414]
["bitfinex","ETHUSD",1730530293688,3.55627,2510.9,2510.7,0.12458837]
["bitfinex","ETHUSD",1730530293981,3.55627,2510.9,2510.6,0.19934134]
["bitfinex","ETHUSD",1730530294163,3.55627,2510.9,2510.7,0.12458835]
["bitfinex","ETHUSD",1730530294476,3.55627,2510.9,2510.5,0.7917]
["bitfinex","ETHUSD",1730530294676,3.55627,2510.9,2510.6,0.32392942]
["bitfinex","ETHUSD",1730530294885,3.55627,2510.9,2510.7,0.12458824]
["bitfinex","ETHUSD",1730530295041,3.55627,2510.9,2510.8,0.12458824]
["bitfinex","ETHUSD",1730530295376,3.55627,2510.9,2510.5,0.7917]
["bitfinex","ETHUSD",1730530295579,3.55627,2510.9,2510.6,0.12459264]
["bitfinex","ETHUSD",1730530295785,3.55627,2510.9,2510.7,0.12459264]
["bitfinex","ETHUSD",1730530296092,3.55627,2510.9,2510.5,0.7917]
["bitfinex","ETHUSD",1730530296399,3.55627,2510.9,2510.6,0.12459164]
["bitfinex","ETHUSD",1730530296609,3.55627,2510.9,2510.7,0.12459164]
["bitfinex","ETHUSD",1730530296742,3.55627,2510.9,2510.5,0.7917]
["bitfinex","ETHUSD",1730530296946,3.55627,2510.9,2510.6,0.12459164]
["bitfinex","ETHUSD",1730530297180,3.55627,2510.9,2510.7,0.12459164]
["bitfinex","ETHUSD",1730530297496,3.55627,2510.9,2510.5,0.7917]
["bitfinex","ETHUSD",1730530297778,3.55627,2510.9,2510.6,0.12459125]
["bitfinex","ETHUSD",1730530298083,3.55627,2510.9,2510.7,0.12459125]
["bitfinex","ETHUSD",1730530298307,3.55627,2510.9,2510.5,3.57998]
["bitfinex","ETHUSD",1730530298487,3.55627,2510.9,2510.6,0.12459212]
["bitfinex","ETHUSD",1730530298785,0.7684,2510.9,2510.7,0.12459212]
["bitfinex","ETHUSD",1730530298954,0.7684,2510.9,2510.6,2.78815]
["bitfinex","ETHUSD",1730530299310,0.09180424,2510.8,2510.7,0.12458972]
["bitfinex","ETHUSD",1730530299485,0.09180424,2510.8,2510.6,2.78815]
["bitfinex","ETHUSD",1730530299646,0.09180424,2510.8,2510.6,3.67169595]
["bitfinex","ETHUSD",1730530300069,0.09180424,2510.8,2510.7,0.12458643]
["bitfinex","ETHUSD",1730530301858,2.87975424,2510.8,2510.7,0.12458643]
["bitfinex","ETHUSD",1730530302271,0.09180424,2510.8,2510.7,0.12458643]
["bitfinex","ETHUSD",1730530302594,0.09180424,2510.8,2510.4,2.78838]
["bitfinex","ETHUSD",1730530302793,0.09180424,2510.8,2510.5,0.19935216]
["bitfinex","ETHUSD",1730530302969,0.09180424,2510.8,2510.5,0.1245951]
["bitfinex","ETHUSD",1730530303181,0.09180424,2510.8,2510.6,0.1245951]
["bitfinex","ETHUSD",1730530303386,0.09180424,2510.8,2510.7,0.1245951]
["bitfinex","ETHUSD",1730530307301,0.09180424,2510.8,2510.7,0.32393607]
["bitfinex","ETHUSD",1730530307502,0.09180424,2510.8,2510.7,0.1245951]
["bitfinex","ETHUSD",1730530309569,0.09180424,2510.8,2510.7,0.12333159]
["bitfinex","ETHUSD",1730530310004,0.09180424,2510.8,2510.5,2.78822]
["bitfinex","ETHUSD",1730530310202,0.09180424,2510.8,2510.6,0.19934701]
["bitfinex","ETHUSD",1730530310409,0.09180424,2510.8,2510.5,2.78822]
["bitfinex","ETHUSD",1730530310617,0.09180424,2510.8,2510.6,0.19934718]
["bitfinex","ETHUSD",1730530310776,0.09180424,2510.8,2510.5,3.69223271]
["bitfinex","ETHUSD",1730530310977,0.09180424,2510.8,2510.6,0.19934722]
["bitfinex","ETHUSD",1730530311177,0.09180424,2510.8,2510.5,3.69223271]
["bitfinex","ETHUSD",1730530311377,0.09180424,2510.8,2510.6,0.19934714]
["bitfinex","ETHUSD",1730530311577,0.09180424,2510.8,2510.5,2.78822]
["bitfinex","ETHUSD",1730530311812,0.09180424,2510.8,2510.6,0.19934713]
["bitfinex","ETHUSD",1730530312082,0.09180424,2510.8,2510.5,2.78822]
["bitfinex","ETHUSD",1730530312284,0.09180424,2510.8,2510.6,0.19934692]
["bitfinex","ETHUSD",1730530312583,0.09180424,2510.8,2510.5,2.78822]
["bitfinex","ETHUSD",1730530312781,0.09180424,2510.8,2510.6,0.19934688]
["bitfinex","ETHUSD",1730530313092,0.09180424,2510.8,2510.5,2.78822]
["bitfinex","ETHUSD",1730530313295,0.09180424,2510.8,2510.6,0.19934685]
["bitfinex","ETHUSD",1730530313492,0.09180424,2510.8,2510.7,0.19934685]
["bitfinex","ETHUSD",1730530313699,0.09180424,2510.8,2510.5,2.78822]
["bitfinex","ETHUSD",1730530314015,0.09180424,2510.8,2510.6,0.19934521]
["bitfinex","ETHUSD",1730530314220,0.09180424,2510.8,2510.5,2.78822]
["bitfinex","ETHUSD",1730530314518,0.09180424,2510.8,2510.6,0.19934879]
["bitfinex","ETHUSD",1730530314712,0.09180424,2510.8,2510.5,2.78822]
["bitfinex","ETHUSD",1730530315009,0.09180424,2510.8,2510.6,1.01194581]
["bitfinex","ETHUSD",1730530315192,0.09180424,2510.8,2510.7,0.19934581]
["bitfinex","ETHUSD",1730530315393,5.57558,2511.0,2510.6,0.8126]
["bitfinex","ETHUSD",1730530315593,0.09177929,2510.8,2510.6,0.8126]
["bitfinex","ETHUSD",1730530315836,5.57558,2511.0,2510.6,0.8126]
["bitfinex","ETHUSD",1730530315981,0.09173697,2510.7,2510.6,0.8126]
["bitfinex","ETHUSD",1730530316182,2.78775,2511.0,2510.6,1.01194864]
["bitfinex","ETHUSD",1730530316518,2.78775,2511.0,2510.7,0.19934269]
["bitfinex","ETHUSD",1730530316693,0.09176121,2510.9,2510.6,0.8126]
["bitfinex","ETHUSD",1730530316894,0.09176121,2510.9,2510.7,0.1993457]
["bitfinex","ETHUSD",1730530317108,0.09176121,2510.9,2510.6,0.8126]
["bitfinex","ETHUSD",1730530317331,0.09176121,2510.9,2510.7,0.19934588]
["bitfinex","ETHUSD",1730530317628,0.09176121,2510.9,2510.6,0.8126]
["bitfinex","ETHUSD",1730530317822,0.09176121,2510.9,2510.7,0.19934845]
["bitfinex","ETHUSD",1730530318136,0.09176121,2510.9,2510.6,0.8126]
["bitfinex","ETHUSD",1730530318287,0.09176121,2510.9,2510.7,0.19934845]
["bitfinex","ETHUSD",1730530318487,0.09176121,2510.9,2510.6,0.8126]
["bitfinex","ETHUSD",1730530318689,0.09176121,2510.9,2510.7,0.19934848]
["bitfinex","ETHUSD",1730530319021,0.09176121,2510.9,2510.6,0.8126]
["bitfinex","ETHUSD",1730530319325,0.09176121,2510.9,2510.7,0.19933994]
["bitfinex","ETHUSD",1730530319483,0.09176121,2510.9,2510.6,0.8126]
["bitfinex","ETHUSD",1730530319682,0.09176121,2510.9,2510.7,0.19933961]
["bitfinex","ETHUSD",1730530319979,0.09176121,2510.9,2510.6,0.8126]
["bitfinex","ETHUSD",1730530320183,0.09176121,2510.9,2510.7,0.19934418]
["bitfinex","ETHUSD",1730530320385,0.09176121,2510.9,2510.6,0.8126]
["bitfinex","ETHUSD",1730530320621,0.09176121,2510.9,2510.7,0.1993421]
["bitfinex","ETHUSD",1730530320827,0.09176121,2510.9,2510.6,3.60075]
["bitfinex","ETHUSD",1730530320985,6.57127,2511.1,2510.7,0.19933772]
["bitfinex","ETHUSD",1730530321180,6.57127,2511.1,2510.6,3.60075]
["bitfinex","ETHUSD",1730530321490,6.57127,2511.1,2510.7,0.32392347]
["bitfinex","ETHUSD",1730530321807,6.57127,2511.1,2510.8,0.32392347]
["bitfinex","ETHUSD",1730530322122,6.57127,2511.1,2510.9,0.12458578]
["bitfinex","ETHUSD",1730530322289,6.57127,2511.1,2511.0,0.12458578]
["bitfinex","ETHUSD",1730530323636,6.57127,2511.1,2510.6,3.60075]
["bitfinex","ETHUSD",1730530323830,6.57127,2511.1,2510.6,4.42269595]
["bitfinex","ETHUSD",1730530324029,6.57127,2511.1,2510.7,0.32392613]
["bitfinex","ETHUSD",1730530324318,6.57127,2511.1,2510.8,0.32392613]
["bitfinex","ETHUSD",1730530324635,6.57127,2511.1,2510.9,0.12458697]
["bitfinex","ETHUSD",1730530324924,6.57127,2511.1,2510.6,3.60075]
["bitfinex","ETHUSD",1730530325090,6.57127,2511.1,2510.7,0.32392622]
["bitfinex","ETHUSD",1730530325291,6.57127,2511.1,2510.8,0.32392622]
["bitfinex","ETHUSD",1730530325488,6.57127,2511.1,2510.6,4.42269595]
["bitfinex","ETHUSD",1730530325715,6.57127,2511.1,2510.7,0.32392312]
["bitfinex","ETHUSD",1730530325949,6.57127,2511.1,2510.8,0.32392312]
["bitfinex","ETHUSD",1730530326116,6.57127,2511.1,2510.9,0.1245858]
["bitfinex","ETHUSD",1730530326463,6.57127,2511.1,2511.0,0.1245858]
["bitfinex","ETHUSD",1730530326751,6.57127,2511.1,2510.7,0.19933402]
["bitfinex","ETHUSD",1730530327058,6.57127,2511.1,2510.8,0.32391904]
["bitfinex","ETHUSD",1730530327258,6.57127,2511.1,2510.9,0.12458502]
["bitfinex","ETHUSD",1730530327555,3.0,2511.3,2511.0,0.12458314]
["bitfinex","ETHUSD",1730530327844,3.0,2511.3,2511.1,0.12458314]
["bitfinex","ETHUSD",1730530328052,3.0,2511.3,2511.2,0.12458314]
["bitfinex","ETHUSD",1730530329380,3.0856855,2511.3,2511.2,0.12458314]
["bitfinex","ETHUSD",1730530331014,3.0856855,2511.3,2510.9,2.78774]
["bitfinex","ETHUSD",1730530331219,3.0856855,2511.3,2511.0,0.74239711]
["bitfinex","ETHUSD",1730530331512,3.0856855,2511.3,2511.1,0.12457043]
["bitfinex","ETHUSD",1730530331750,3.0856855,2511.3,2511.0,3.33080295]
["bitfinex","ETHUSD",1730530331917,3.0856855,2511.3,2511.1,0.12457067]
["bitfinex","ETHUSD",1730530332246,3.0856855,2511.3,2511.0,0.54308295]
["bitfinex","ETHUSD",1730530332416,3.0856855,2511.3,2511.1,0.12457211]
["bitfinex","ETHUSD",1730530332750,3.0856855,2511.3,2511.0,0.54308295]
["bitfinex","ETHUSD",1730530332917,3.0856855,2511.3,2511.1,0.12457202]
["bitfinex","ETHUSD",1730530333121,3.0856855,2511.3,2511.0,0.54308295]
["bitfinex","ETHUSD",1730530333325,3.0856855,2511.3,2511.1,0.12457202]
["bitfinex","ETHUSD",1730530333541,3.0856855,2511.3,2511.0,0.54308295]
["bitfinex","ETHUSD",1730530333859,3.0856855,2511.3,2511.1,0.124572]
["bitfinex","ETHUSD",1730530334053,3.0856855,2511.3,2511.0,0.54308295]
["bitfinex","ETHUSD",1730530334259,3.0856855,2511.3,2511.1,0.12457202]
["bitfinex","ETHUSD",1730530334468,5.8731055,2511.3,2510.8,5.43102945]
["bitfinex","ETHUSD",1730530334756,5.8731055,2511.3,2510.8,4.42243995]
["bitfinex","ETHUSD",1730530334979,5.8731055,2511.3,2510.9,0.32389355]
["bitfinex","ETHUSD",1730530335145,5.8731055,2511.3,2511.0,0.12457444]
["bitfinex","ETHUSD",1730530335328,5.8731055,2511.3,2510.9,0.19931967]
["bitfinex","ETHUSD",1730530335525,5.8731055,2511.3,2511.0,0.12457478]
["bitfinex","ETHUSD",1730530335743,5.8731055,2511.3,2510.9,0.19931955]
["bitfinex","ETHUSD",1730530335939,5.8731055,2511.3,2511.0,0.12457489]
["bitfinex","ETHUSD",1730530336138,5.8731055,2511.3,2510.9,0.19931941]
["bitfinex","ETHUSD",1730530336357,5.8731055,2511.3,2511.0,0.12457301]
["bitfinex","ETHUSD",1730530336559,5.8731055,2511.3,2511.1,0.12457301]
["bitfinex","ETHUSD",1730530336901,5.8731055,2511.3,2510.8,3.60054]
["bitfinex","ETHUSD",1730530337071,5.8731055,2511.3,2510.9,0.32389016]
["bitfinex","ETHUSD",1730530337272,5.8731055,2511.3,2511.0,0.12457314]
["bitfinex","ETHUSD",1730530337470,5.8731055,2511.3,2511.1,0.12457314]
["bitfinex","ETHUSD",1730530337676,5.8731055,2511.3,2510.8,3.60054]
["bitfinex","ETHUSD",1730530337831,5.8731055,2511.3,2510.9,0.32389234]
["bitfinex","ETHUSD",1730530338032,5.8731055,2511.3,2510.8,3.60054]
["bitfinex","ETHUSD",1730530338249,5.8731055,2511.3,2510.9,0.32389124]
["bitfinex","ETHUSD",1730530338570,5.8731055,2511.3,2510.8,3.60054]
["bitfinex","ETHUSD",1730530338872,5.8731055,2511.3,2510.9,0.32389147]
["bitfinex","ETHUSD",1730530339074,5.8731055,2511.3,2511.0,0.12457363]
["bitfinex","ETHUSD",1730530339234,5.8731055,2511.3,2510.9,0.19931698]
["bitfinex","ETHUSD",1730530339574,5.8731055,2511.3,2511.0,0.12457311]
["bitfinex","ETHUSD",1730530339773,0.8228,2511.1,2510.9,0.19931699]
["bitfinex","ETHUSD",1730530339971,0.8228,2511.1,2511.0,0.12457645]
["bitfinex","ETHUSD",1730530340174,0.08587392,2511.0,2510.7,2.78797]
["bitfinex","ETHUSD",1730530340375,3.61042,2511.1,2510.7,2.78797]
["bitfinex","ETHUSD",1730530340376,3.61042,2511.1,2510.8,0.32390462]
["bitfinex","ETHUSD",1730530340686,0.08587187,2510.9,2510.7,2.78797]
["bitfinex","ETHUSD",1730530340874,3.61042,2511.1,2510.8,0.12458038]
["bitfinex","ETHUSD",1730530341047,3.61042,2511.1,2510.9,0.12458038]
["bitfinex","ETHUSD",1730530341244,2.78773,2511.0,2510.5,3.20293738]
["bitfinex","ETHUSD",1730530341447,2.78773,2511.0,2510.6,0.32391712]
["bitfinex","ETHUSD",1730530341680,2.78773,2511.0,2510.7,0.32391759]
["bitfinex","ETHUSD",1730530341846,2.78773,2511.0,2510.8,0.12458369]
["bitfinex","ETHUSD",1730530342052,2.78773,2511.0,2510.9,0.12458369]
["bitfinex","ETHUSD",1730530342378,0.639815,2511.0,2510.9,0.12458369]
["bitfinex","ETHUSD",1730530343148,3.61042,2511.1,2510.9,0.12458369]
["bitfinex","ETHUSD",1730530343381,6.3981,2511.1,2510.6,2.78817]
["bitfinex","ETHUSD",1730530343649,3.61042,2511.1,2510.7,0.32391706]
["bitfinex","ETHUSD",1730530343857,3.61042,2511.1,2510.8,0.12458348]
["bitfinex","ETHUSD",1730530344152,3.61042,2511.1,2510.9,0.12458348]
["bitfinex","ETHUSD",1730530344456,0.08578407,2511.0,2510.6,2.78817]
["bitfinex","ETHUSD",1730530344691,0.08578407,2511.0,2510.7,0.3239197]
["bitfinex","ETHUSD",1730530344852,0.08578407,2511.0,2510.8,0.12458461]
["bitfinex","ETHUSD",1730530345051,0.08578407,2511.0,2510.9,0.12458461]
["bitfinex","ETHUSD",1730530345986,0.08578407,2511.0,2510.9,0.12458197]
["bitfinex","ETHUSD",1730530349694,0.08578407,2511.0,2510.9,0.1245828]
["bitfinex","ETHUSD",1730530353570,0.08578407,2511.0,2510.9,0.12458175]
["bitfinex","ETHUSD",1730530354291,0.08578407,2511.0,2510.9,0.2491635]
["bitfinex","ETHUSD",1730530355873,0.08578407,2511.0,2510.9,0.12458175]
["bitfinex","ETHUSD",1730530356182,0.08578407,2511.0,2510.9,0.12458148]
["bitfinex","ETHUSD",1730530361406,0.08578407,2511.0,2510.9,0.1245801]
["bitfinex","ETHUSD",1730530363220,0.08578407,2511.0,2510.9,0.32390801]
["bitfinex","ETHUSD",1730530366708,0.08578407,2511.0,2510.9,3.11174801]
["bitfinex","ETHUSD",1730530367042,3.5413,2511.3,2510.9,3.78704209]
["bitfinex","ETHUSD",1730530367234,0.08580316,2511.0,2510.9,2.78784]
["bitfinex","ETHUSD",1730530367459,3.5413,2511.3,2510.9,3.11172902]
["bitfinex","ETHUSD",1730530367597,0.08580316,2511.0,2510.9,2.78784]
["bitfinex","ETHUSD",1730530367904,0.08580316,2511.0,2510.9,3.11172887]
["bitfinex","ETHUSD",1730530368126,3.5413,2511.3,2510.9,3.11172887]
["bitfinex","ETHUSD",1730530368300,3.5413,2511.3,2511.0,0.32388887]
["bitfinex","ETHUSD",1730530368633,3.5413,2511.3,2511.1,0.12457264]
["bitfinex","ETHUSD",1730530368830,6.5413,2511.3,2511.2,0.12457264]
["bitfinex","ETHUSD",1730530369031,7.65720394,2511.3,2511.2,0.12457264]
["bitfinex","ETHUSD",1730530369234,7.65720394,2511.3,2510.9,2.78784]
["bitfinex","ETHUSD",1730530369423,6.5413,2511.3,2511.0,0.12457683]
["bitfinex","ETHUSD",1730530369621,6.5413,2511.3,2511.1,0.12457683]
["bitfinex","ETHUSD",1730530369823,6.5413,2511.3,2511.2,0.12457683]
["bitfinex","ETHUSD",1730530371821,2.78758,2511.2,2511.0,0.19931818]
["bitfinex","ETHUSD",1730530372004,2.78758,2511.2,2511.1,0.12457907]
["bitfinex","ETHUSD",1730530372202,3.720468,2511.2,2511.1,0.12457907]
["bitfinex","ETHUSD",1730530372399,3.720468,2511.2,2510.7,3.56164]
["bitfinex","ETHUSD",1730530372698,2.78758,2511.2,2510.8,0.32390448]
["bitfinex","ETHUSD",1730530372903,2.78758,2511.2,2510.9,0.32390448]
["bitfinex","ETHUSD",1730530373117,2.78758,2511.2,2511.0,0.12457766]
["bitfinex","ETHUSD",1730530373431,2.78758,2511.2,2511.1,0.12457766]
["bitfinex","ETHUSD",1730530373796,3.54131,2511.3,2511.1,0.12457766]
["bitfinex","ETHUSD",1730530374002,3.0,2511.4,2511.2,0.12457766]
["bitfinex","ETHUSD",1730530374198,3.0,2511.4,2511.0,3.56124]
["bitfinex","ETHUSD",1730530374413,0.08578325,2511.3,2511.1,0.32387924]
["bitfinex","ETHUSD",1730530374631,0.08578325,2511.3,2511.2,0.12456894]
["bitfinex","ETHUSD",1730530376701,0.08578325,2511.3,2511.2,0.12456766]
["bitfinex","ETHUSD",1730530379737,0.08578325,2511.3,2511.2,0.1245683]
["bitfinex","ETHUSD",1730530382405,0.08578325,2511.3,2511.2,0.12456921]
["bitfinex","ETHUSD",1730530383747,0.08578325,2511.3,2511.2,0.1245695]
["bitfinex","ETHUSD",1730530386853,0.08578325,2511.3,2511.0,0.7736]
["bitfinex","ETHUSD",1730530387553,0.08578325,2511.3,2511.2,0.12457056]
["bitfinex","ETHUSD",1730530388453,0.08578325,2511.3,2511.0,0.7736]
["bitfinex","ETHUSD",1730530392439,0.08578325,2511.3,2511.0,3.56133]
["bitfinex","ETHUSD",1730530394360,0.08578325,2511.3,2511.1,0.12457163]
["bitfinex","ETHUSD",1730530394570,0.08578325,2511.3,2511.2,0.12457163]
["bitfinex","ETHUSD",1730530397366,0.08578325,2511.3,2511.2,0.12457109]
["bitfinex","ETHUSD",1730530399427,0.08578325,2511.3,2511.2,0.32386752]
["bitfinex","ETHUSD",1730530400065,0.08578325,2511.3,2511.2,0.12456443]
["bitfinex","ETHUSD",1730530400974,0.08578325,2511.3,2511.0,0.7736]
["bitfinex","ETHUSD",1730530401295,0.08578325,2511.3,2511.1,0.3238772]
["bitfinex","ETHUSD",1730530401480,0.08578325,2511.3,2511.2,0.12456829]
["bitfinex","ETHUSD",1730530402083,0.08578325,2511.3,2511.2,2.91207829]
["bitfinex","ETHUSD",1730530402394,0.68858705,2511.7,2511.3,2.78729]
["bitfinex","ETHUSD",1730530402574,0.68858705,2511.7,2511.5,0.7921]
["bitfinex","ETHUSD",1730530402989,3.47558705,2511.7,2511.5,0.7921]
["bitfinex","ETHUSD",1730530403957,0.68858705,2511.7,2511.5,0.7921]
["bitfinex","ETHUSD",1730530404496,0.07385366,2511.6,2511.5,0.7921]
["bitfinex","ETHUSD",1730530404699,0.07385366,2511.6,2511.5,0.91665338]
["bitfinex","ETHUSD",1730530404993,0.07385366,2511.6,2511.5,0.7921]
["bitfinex","ETHUSD",1730530405692,0.07385366,2511.6,2511.3,2.78729]
["bitfinex","ETHUSD",1730530405993,0.07385366,2511.6,2511.4,0.12455449]
["bitfinex","ETHUSD",1730530406178,0.07385366,2511.6,2511.5,0.1245554]
["bitfinex","ETHUSD",1730530406369,0.07385366,2511.6,2511.3,1.39594639]
["bitfinex","ETHUSD",1730530406575,0.07385366,2511.6,2511.4,0.12455434]
["bitfinex","ETHUSD",1730530406769,0.07385366,2511.6,2511.5,0.12455434]
["bitfinex","ETHUSD",1730530407570,0.07385366,2511.6,2511.3,1.39594639]
["bitfinex","ETHUSD",1730530407888,0.07385366,2511.6,2511.4,0.55086109]
["bitfinex","ETHUSD",1730530408074,0.07385366,2511.6,2511.5,0.12455406]
["bitfinex","ETHUSD",1730530408277,0.07385366,2511.6,2511.3,1.39594639]
["bitfinex","ETHUSD",1730530408609,0.07385366,2511.6,2511.4,0.12455421]
["bitfinex","ETHUSD",1730530408901,0.07385366,2511.6,2511.3,1.39594639]
["bitfinex","ETHUSD",1730530409109,0.07385366,2511.6,2511.4,0.12455359]
["bitfinex","ETHUSD",1730530409400,0.07385366,2511.6,2511.5,0.1245527]
["bitfinex","ETHUSD",1730530410399,0.07385366,2511.6,2511.3,1.39594639]
["bitfinex","ETHUSD",1730530410611,0.07385366,2511.6,2511.4,0.12455354]
["bitfinex","ETHUSD",1730530410774,0.07385366,2511.6,2511.3,1.39594639]
["bitfinex","ETHUSD",1730530410978,0.07385366,2511.6,2511.4,0.12455356]
["bitfinex","ETHUSD",1730530411208,0.07385366,2511.6,2511.3,1.39594639]
["bitfinex","ETHUSD",1730530411366,0.07385366,2511.6,2511.4,0.12455322]
["bitfinex","ETHUSD",1730530411568,0.07385366,2511.6,2511.3,1.39594639]
["bitfinex","ETHUSD",1730530411869,0.07385366,2511.6,2511.4,0.12455307]
["bitfinex","ETHUSD",1730530412068,0.07385366,2511.6,2511.3,1.39594639]
["bitfinex","ETHUSD",1730530412380,0.07385366,2511.6,2511.4,0.12455307]
["bitfinex","ETHUSD",1730530412561,0.07385366,2511.6,2511.3,1.39594639]
["bitfinex","ETHUSD",1730530412761,0.07385366,2511.6,2511.4,0.12455309]
["bitfinex","ETHUSD",1730530412991,0.07385366,2511.6,2511.5,0.12455205]
["bitfinex","ETHUSD",1730530413405,0.07385366,2511.6,2511.3,0.8305]
["bitfinex","ETHUSD",1730530413612,0.07385366,2511.6,2511.4,0.12455362]
["bitfinex","ETHUSD",1730530413905,0.07385366,2511.6,2511.3,1.47901639]
["bitfinex","ETHUSD",1730530414070,0.07385366,2511.6,2511.4,0.1245536]
["bitfinex","ETHUSD",1730530414265,0.07385366,2511.6,2511.3,0.8305]
["bitfinex","ETHUSD",1730530414470,0.07385366,2511.6,2511.4,0.1245537]
["bitfinex","ETHUSD",1730530414683,0.07385366,2511.6,2511.3,0.8305]
["bitfinex","ETHUSD",1730530414894,0.07385366,2511.6,2511.4,0.12455394]
["bitfinex","ETHUSD",1730530415201,0.07385366,2511.6,2511.3,0.8305]
["bitfinex","ETHUSD",1730530415407,0.07385366,2511.6,2511.4,0.12455395]
["bitfinex","ETHUSD",1730530415615,0.07385366,2511.6,2511.3,0.8305]
["bitfinex","ETHUSD",1730530415771,0.07385366,2511.6,2511.4,0.12455391]
["bitfinex","ETHUSD",1730530415975,0.07385366,2511.6,2511.3,0.8305]
["bitfinex","ETHUSD",1730530416170,0.07385366,2511.6,2511.4,0.12455391]
["bitfinex","ETHUSD",1730530416491,0.07385366,2511.6,2511.3,0.8305]
["bitfinex","ETHUSD",1730530416679,0.07385366,2511.6,2511.4,0.12455391]
["bitfinex","ETHUSD",1730530416879,0.07385366,2511.6,2511.3,0.8305]
["bitfinex","ETHUSD",1730530417074,0.07385366,2511.6,2511.4,0.12455392]
["bitfinex","ETHUSD",1730530417305,0.07385366,2511.6,2511.3,0.8305]
["bitfinex","ETHUSD",1730530417579,0.07385366,2511.6,2511.4,0.12455393]
["bitfinex","ETHUSD",1730530417780,0.07385366,2511.6,2511.3,0.8305]
["bitfinex","ETHUSD",1730530418010,0.07385366,2511.6,2511.4,0.1245539]
["bitfinex","ETHUSD",1730530418208,0.07385366,2511.6,2511.5,0.12455293]
["bitfinex","ETHUSD",1730530422217,3.60365,2511.9,2511.5,0.12455293]
["bitfinex","ETHUSD",1730530422423,3.60365,2511.9,2511.4,2.7872]
["bitfinex","ETHUSD",1730530422718,0.07318371,2511.8,2511.5,0.12454651]
["bitfinex","ETHUSD",1730530422905,0.07318371,2511.8,2511.4,2.7872]
["bitfinex","ETHUSD",1730530423120,0.07318371,2511.8,2511.4,3.61871492]
["bitfinex","ETHUSD",1730530423295,0.07318371,2511.8,2511.5,0.12454641]
["bitfinex","ETHUSD",1730530423498,0.07318371,2511.8,2511.4,3.61871492]
["bitfinex","ETHUSD",1730530423819,0.07318371,2511.8,2511.5,0.12454641]
["bitfinex","ETHUSD",1730530424024,0.07318371,2511.8,2511.4,3.61871492]
["bitfinex","ETHUSD",1730530424185,0.07318371,2511.8,2511.5,0.12454738]
["bitfinex","ETHUSD",1730530424519,0.07318371,2511.8,2511.4,3.61871492]
["bitfinex","ETHUSD",1730530424705,0.07318371,2511.8,2511.5,0.124548]
["bitfinex","ETHUSD",1730530425014,0.07318371,2511.8,2511.4,3.61871492]
["bitfinex","ETHUSD",1730530425215,0.07318371,2511.8,2511.5,0.12454747]
["bitfinex","ETHUSD",1730530425380,0.07318371,2511.8,2511.4,3.61871492]
["bitfinex","ETHUSD",1730530425585,0.07318371,2511.8,2511.5,0.12454684]
["bitfinex","ETHUSD",1730530425819,0.07318371,2511.8,2511.4,3.61871492]
["bitfinex","ETHUSD",1730530426025,0.07318371,2511.8,2511.5,0.12454743]
["bitfinex","ETHUSD",1730530426323,0.07318371,2511.8,2511.4,3.61871492]
["bitfinex","ETHUSD",1730530426495,0.07318371,2511.8,2511.5,0.83053676]
["bitfinex","ETHUSD",1730530426691,0.07318371,2511.8,2511.5,0.70599006]
["bitfinex","ETHUSD",1730530427309,0.07318371,2511.8,2511.5,3.49316006]
["bitfinex","ETHUSD",1730530427603,0.07318371,2511.8,2511.6,0.8041]
["bitfinex","ETHUSD",1730530427796,0.07318371,2511.8,2511.6,0.92864468]
["bitfinex","ETHUSD",1730530430517,0.07318371,2511.8,2511.6,1.37878789]
["bitfinex","ETHUSD",1730530430681,0.07318371,2511.8,2511.7,0.12453948]
["bitfinex","ETHUSD",1730530431025,0.07336109,2511.8,2511.7,0.12453948]
["bitfinex","ETHUSD",1730530431228,3.59358,2512.1,2511.7,0.12453948]
["bitfinex","ETHUSD",1730530431520,0.0733652,2512.0,2511.8,0.12453948]
["bitfinex","ETHUSD",1730530431684,0.0733652,2512.0,2511.6,4.16582789]
["bitfinex","ETHUSD",1730530431884,0.0733652,2512.0,2511.7,0.81983647]
["bitfinex","ETHUSD",1730530432143,0.0733652,2512.0,2511.8,0.12453668]
["bitfinex","ETHUSD",1730530432321,0.0733652,2512.0,2511.7,0.69529979]
["bitfinex","ETHUSD",1730530432493,0.0733652,2512.0,2511.8,0.1245356]
["bitfinex","ETHUSD",1730530432689,0.0733652,2512.0,2511.7,0.69529979]
["bitfinex","ETHUSD",1730530432890,0.0733652,2512.0,2511.8,0.61064934]
["bitfinex","ETHUSD",1730530433119,0.0733652,2512.0,2511.8,0.48611277]
["bitfinex","ETHUSD",1730530435718,2.8599852,2512.0,2511.7,0.69529979]
["bitfinex","ETHUSD",1730530436021,2.8599852,2512.0,2511.6,0.8041]
["bitfinex","ETHUSD",1730530436198,2.8599852,2512.0,2511.7,0.12453669]
["bitfinex","ETHUSD",1730530436521,2.8599852,2512.0,2511.6,0.8041]
["bitfinex","ETHUSD",1730530436681,2.8599852,2512.0,2511.7,0.12453947]
["bitfinex","ETHUSD",1730530436884,2.8599852,2512.0,2511.6,0.8041]
["bitfinex","ETHUSD",1730530437135,2.8599852,2512.0,2511.7,0.12453857]
["bitfinex","ETHUSD",1730530437310,2.8599852,2512.0,2511.6,0.8041]
["bitfinex","ETHUSD",1730530437635,2.8599852,2512.0,2511.7,0.12453885]
["bitfinex","ETHUSD",1730530437915,2.8599852,2512.0,2511.6,3.59115]
["bitfinex","ETHUSD",1730530438518,2.8599852,2512.0,2511.7,0.12453759]
["bitfinex","ETHUSD",1730530438720,2.8599852,2512.0,2511.6,0.8041]
["bitfinex","ETHUSD",1730530440713,2.8599852,2512.0,2511.5,2.78712]
["bitfinex","ETHUSD",1730530440918,3.59374,2511.9,2511.6,0.12454742]
["bitfinex","ETHUSD",1730530441113,3.59374,2511.9,2511.3,2.7873]
["bitfinex","ETHUSD",1730530441114,2.78687,2511.8,2511.3,2.7873]
["bitfinex","ETHUSD",1730530441316,2.86024535,2511.8,2511.4,0.12455156]
["bitfinex","ETHUSD",1730530441515,2.86024535,2511.8,2511.5,0.12455156]
["bitfinex","ETHUSD",1730530441745,3.68869283,2511.8,2511.3,2.7873]
["bitfinex","ETHUSD",1730530441959,3.68869283,2511.8,2511.4,0.12455122]
["bitfinex","ETHUSD",1730530441960,2.86024535,2511.8,2511.4,0.12455122]
["bitfinex","ETHUSD",1730530442253,2.86024535,2511.8,2511.5,0.12455122]
["bitfinex","ETHUSD",1730530442429,2.86024535,2511.8,2511.3,5.57463]
["bitfinex","ETHUSD",1730530442635,2.86024535,2511.8,2511.4,0.12455095]
["bitfinex","ETHUSD",1730530442822,2.86024535,2511.8,2511.5,0.12455095]
["bitfinex","ETHUSD",1730530443016,2.86024535,2511.8,2511.3,5.57463]
["bitfinex","ETHUSD",1730530443221,2.86024535,2511.8,2511.4,0.12455068]
["bitfinex","ETHUSD",1730530443422,2.86024535,2511.8,2511.5,0.12455068]
["bitfinex","ETHUSD",1730530443758,0.807,2511.7,2511.3,2.7873]
["bitfinex","ETHUSD",1730530444058,0.07332097,2511.6,2511.4,0.12455148]
["bitfinex","ETHUSD",1730530444240,0.07332097,2511.6,2511.5,0.12455148]
["bitfinex","ETHUSD",1730530447245,0.07332097,2511.6,2511.3,5.57463]
["bitfinex","ETHUSD",1730530447555,0.07332097,2511.6,2511.4,0.32383352]
["bitfinex","ETHUSD",1730530447862,0.07332097,2511.6,2511.5,3.71582163]
["bitfinex","ETHUSD",1730530448160,0.07332097,2511.6,2511.5,3.91508829]
["bitfinex","ETHUSD",1730530448343,3.59371,2512.0,2511.5,3.91508829]
["bitfinex","ETHUSD",1730530448521,0.07332957,2511.6,2511.5,3.59127]
["bitfinex","ETHUSD",1730530448720,3.59371,2512.0,2511.5,3.91507364]
["bitfinex","ETHUSD",1730530448917,3.59371,2512.0,2511.6,0.12453986]
["bitfinex","ETHUSD",1730530449154,0.07333625,2511.9,2511.7,0.12454317]
["bitfinex","ETHUSD",1730530449357,2.86007625,2511.9,2511.5,3.59127]
["bitfinex","ETHUSD",1730530449691,2.86007625,2511.9,2511.6,0.12454337]
["bitfinex","ETHUSD",1730530449844,2.86007625,2511.9,2511.5,3.59127]
["bitfinex","ETHUSD",1730530450034,2.86007625,2511.9,2511.6,0.12454327]
["bitfinex","ETHUSD",1730530450221,2.86007625,2511.9,2511.5,3.59127]
["bitfinex","ETHUSD",1730530450421,2.86007625,2511.9,2511.6,0.12454344]
["bitfinex","ETHUSD",1730530450655,2.86007625,2511.9,2511.7,0.12454344]
["bitfinex","ETHUSD",1730530450823,2.86007625,2511.9,2511.5,0.8041]
["bitfinex","ETHUSD",1730530451030,2.86007625,2511.9,2511.6,0.12454451]
["bitfinex","ETHUSD",1730530451254,2.86007625,2511.9,2511.5,3.59126]
["bitfinex","ETHUSD",1730530451462,2.86007625,2511.9,2511.6,0.12454087]
["bitfinex","ETHUSD",1730530451649,2.86007625,2511.9,2511.7,0.12454087]
["bitfinex","ETHUSD",1730530451856,2.86007625,2511.9,2511.5,0.8041]
["bitfinex","ETHUSD",1730530452054,2.86007625,2511.9,2511.6,0.12454409]
["bitfinex","ETHUSD",1730530452272,2.86007625,2511.9,2511.7,0.12454409]
["bitfinex","ETHUSD",1730530452443,2.86007625,2511.9,2511.5,3.59127]
["bitfinex","ETHUSD",1730530452766,2.86007625,2511.9,2511.6,0.12454124]
["bitfinex","ETHUSD",1730530452968,2.86007625,2511.9,2511.7,0.12454124]
["bitfinex","ETHUSD",1730530453270,2.86007625,2511.9,2511.5,3.59127]
["bitfinex","ETHUSD",1730530453465,2.86007625,2511.9,2511.6,0.12454189]
["bitfinex","ETHUSD",1730530453672,2.86007625,2511.9,2511.7,0.12454189]
["bitfinex","ETHUSD",1730530453858,2.86007625,2511.9,2511.5,3.59127]
["bitfinex","ETHUSD",1730530454057,2.86007625,2511.9,2511.6,0.12454277]
["bitfinex","ETHUSD",1730530454262,2.86007625,2511.9,2511.7,0.12454299]
["bitfinex","ETHUSD",1730530454573,2.86007625,2511.9,2511.5,0.8041]
["bitfinex","ETHUSD",1730530454874,2.86007625,2511.9,2511.6,0.1245426]
["bitfinex","ETHUSD",1730530455043,2.86007625,2511.9,2511.7,0.1245426]
["bitfinex","ETHUSD",1730530455250,2.86007625,2511.9,2511.5,0.8041]
["bitfinex","ETHUSD",1730530455440,2.86007625,2511.9,2511.6,0.12453989]
["bitfinex","ETHUSD",1730530455641,2.86007625,2511.9,2511.7,0.12453989]
["bitfinex","ETHUSD",1730530455946,2.86007625,2511.9,2511.5,0.8041]
["bitfinex","ETHUSD",1730530456159,2.86007625,2511.9,2511.6,0.12454342]
["bitfinex","ETHUSD",1730530456341,2.86007625,2511.9,2511.7,0.12454342]
["bitfinex","ETHUSD",1730530456541,2.86007625,2511.9,2511.5,0.8041]
["bitfinex","ETHUSD",1730530456746,2.86007625,2511.9,2511.6,0.12454363]
["bitfinex","ETHUSD",1730530457042,2.86007625,2511.9,2511.7,0.12454363]
["bitfinex","ETHUSD",1730530457254,2.86007625,2511.9,2511.5,0.8041]
["bitfinex","ETHUSD",1730530457575,2.86007625,2511.9,2511.6,0.12454351]
["bitfinex","ETHUSD",1730530457734,2.86007625,2511.9,2511.7,0.12454351]
["bitfinex","ETHUSD",1730530457938,2.86007625,2511.9,2511.5,0.8041]
["bitfinex","ETHUSD",1730530458138,2.86007625,2511.9,2511.6,0.12454357]
["bitfinex","ETHUSD",1730530458369,2.86007625,2511.9,2511.7,0.12454357]
["bitfinex","ETHUSD",1730530458577,2.86007625,2511.9,2511.5,0.8041]
["bitfinex","ETHUSD",1730530459077,2.86007625,2511.9,2511.6,0.24908693]
["bitfinex","ETHUSD",1730530459250,2.86007625,2511.9,2511.7,0.12454355]
["bitfinex","ETHUSD",1730530459455,2.86007625,2511.9,2511.6,0.12454338]
["bitfinex","ETHUSD",1730530459673,2.86007625,2511.9,2511.7,0.12454349]
["bitfinex","ETHUSD",1730530459841,2.86007625,2511.9,2511.6,0.12454338]
["bitfinex","ETHUSD",1730530460040,2.86007625,2511.9,2511.7,0.12454241]
["bitfinex","ETHUSD",1730530460271,2.86007625,2511.9,2511.6,0.12454338]
["bitfinex","ETHUSD",1730530460474,2.86007625,2511.9,2511.7,0.12454289]
["bitfinex","ETHUSD",1730530460771,2.86007625,2511.9,2511.6,0.12454338]
["bitfinex","ETHUSD",1730530460995,5.64686625,2511.9,2511.7,0.12454302]
["bitfinex","ETHUSD",1730530461287,5.64686625,2511.9,2511.6,0.12454338]
["bitfinex","ETHUSD",1730530461579,5.64686625,2511.9,2511.7,0.12454309]
["bitfinex","ETHUSD",1730530461755,5.64686625,2511.9,2511.6,0.12454338]
["bitfinex","ETHUSD",1730530461956,5.64686625,2511.9,2511.7,0.12454182]
["bitfinex","ETHUSD",1730530462278,2.86007625,2511.9,2511.6,0.12454338]
["bitfinex","ETHUSD",1730530462576,2.86007625,2511.9,2511.7,0.12454253]
["bitfinex","ETHUSD",1730530462774,2.86007625,2511.9,2511.6,0.12454338]
["bitfinex","ETHUSD",1730530463078,2.86007625,2511.9,2511.7,0.12454349]
["bitfinex","ETHUSD",1730530463278,2.86007625,2511.9,2511.6,0.12454338]
["bitfinex","ETHUSD",1730530463573,2.86007625,2511.9,2511.7,0.12454191]
["bitfinex","ETHUSD",1730530463774,2.86007625,2511.9,2511.6,0.12454338]
["bitfinex","ETHUSD",1730530463955,2.86007625,2511.9,2511.7,0.12453963]
["bitfinex","ETHUSD",1730530464149,2.86007625,2511.9,2511.6,0.12454338]
["bitfinex","ETHUSD",1730530464367,2.86007625,2511.9,2511.7,0.12453874]
["bitfinex","ETHUSD",1730530464546,2.86007625,2511.9,2511.5,3.59127]
["bitfinex","ETHUSD",1730530464747,2.86007625,2511.9,2511.6,0.32380483]
["bitfinex","ETHUSD",1730530464947,0.07333625,2511.9,2511.7,0.1245422]
["bitfinex","ETHUSD",1730530465173,0.07333625,2511.9,2511.8,0.1245387]
["bitfinex","ETHUSD",1730530465474,0.07333625,2511.9,2511.8,0.12453886]
["bitfinex","ETHUSD",1730530465678,0.07333625,2511.9,2511.5,4.23708208]
["bitfinex","ETHUSD",1730530465980,0.07333625,2511.9,2511.6,0.12453857]
["bitfinex","ETHUSD",1730530466183,0.07333625,2511.9,2511.7,0.12454016]
["bitfinex","ETHUSD",1730530466350,0.07333625,2511.9,2511.5,4.23702208]
["bitfinex","ETHUSD",1730530466546,0.07333625,2511.9,2511.6,0.3238043]
["bitfinex","ETHUSD",1730530466751,0.07333625,2511.9,2511.7,0.12454104]
["bitfinex","ETHUSD",1730530466952,0.07333625,2511.9,2511.8,0.12454104]
["bitfinex","ETHUSD",1730530467469,0.07333625,2511.9,2511.8,0.12453983]
["bitfinex","ETHUSD",1730530467672,0.07333625,2511.9,2511.6,0.19926301]
["bitfinex","ETHUSD",1730530467874,0.07333625,2511.9,2511.7,0.12454075]
["bitfinex","ETHUSD",1730530468183,0.07333625,2511.9,2511.5,4.23701208]
["bitfinex","ETHUSD",1730530468389,0.07333625,2511.9,2511.6,0.32380628]
["bitfinex","ETHUSD",1730530468595,0.07333625,2511.9,2511.7,0.12454088]
["bitfinex","ETHUSD",1730530468780,0.07333625,2511.9,2511.8,0.12454088]
["bitfinex","ETHUSD",1730530469087,0.07333625,2511.9,2511.5,3.5912]
["bitfinex","ETHUSD",1730530469286,0.07333625,2511.9,2511.6,0.12454209]
["bitfinex","ETHUSD",1730530469502,0.07333625,2511.9,2511.7,0.12454209]
["bitfinex","ETHUSD",1730530469788,0.07333625,2511.9,2511.5,3.5912]
["bitfinex","ETHUSD",1730530470193,0.07333625,2511.9,2511.6,0.12454176]
["bitfinex","ETHUSD",1730530470492,0.07333625,2511.9,2511.7,0.12454107]
["bitfinex","ETHUSD",1730530470665,0.07333625,2511.9,2511.5,3.5912]
["bitfinex","ETHUSD",1730530470871,0.07333625,2511.9,2511.6,0.12453915]
["bitfinex","ETHUSD",1730530471375,0.07333625,2511.9,2511.7,0.12453915]
["bitfinex","ETHUSD",1730530471582,0.07333625,2511.9,2511.5,3.5912]
["bitfinex","ETHUSD",1730530471765,0.07333625,2511.9,2511.6,0.12454163]
["bitfinex","ETHUSD",1730530471971,0.07333625,2511.9,2511.7,0.12454163]
["bitfinex","ETHUSD",1730530472168,0.07333625,2511.9,2511.5,3.5912]
["bitfinex","ETHUSD",1730530472374,0.05423025,2511.9,2511.6,0.12454172]
["bitfinex","ETHUSD",1730530472694,0.07205075,2511.9,2511.7,0.12454172]
["bitfinex","ETHUSD",1730530472892,0.07205075,2511.9,2511.5,3.5912]
["bitfinex","ETHUSD",1730530473091,0.07205075,2511.9,2511.6,0.48366124]
["bitfinex","ETHUSD",1730530473395,0.07205075,2511.9,2511.7,0.12454124]
["bitfinex","ETHUSD",1730530473594,0.07205075,2511.9,2511.5,3.5912]
["bitfinex","ETHUSD",1730530473784,0.07205075,2511.9,2511.6,0.12454137]
["bitfinex","ETHUSD",1730530473985,0.07205075,2511.9,2511.7,0.12454137]
["bitfinex","ETHUSD",1730530474180,0.07205075,2511.9,2511.5,3.5912]
["bitfinex","ETHUSD",1730530474381,0.07205075,2511.9,2511.6,0.68292749]
["bitfinex","ETHUSD",1730530474694,0.07205075,2511.9,2511.7,0.12454134]
["bitfinex","ETHUSD",1730530474904,2.85879075,2511.9,2511.5,3.5912]
["bitfinex","ETHUSD",1730530475197,2.85879075,2511.9,2511.6,0.12454341]
["bitfinex","ETHUSD",1730530475398,2.85879075,2511.9,2511.7,0.12454341]
["bitfinex","ETHUSD",1730530475567,2.85879075,2511.9,2511.5,3.5912]
["bitfinex","ETHUSD",1730530475891,2.85879075,2511.9,2511.6,0.12454345]
["bitfinex","ETHUSD",1730530476112,2.85879075,2511.9,2511.7,0.12454345]
["bitfinex","ETHUSD",1730530476320,2.85879075,2511.9,2511.5,2.7871]
["bitfinex","ETHUSD",1730530476516,2.85879075,2511.9,2511.6,0.12453925]
["bitfinex","ETHUSD",1730530476714,2.85879075,2511.9,2511.7,0.12453925]
["bitfinex","ETHUSD",1730530476919,2.85879075,2511.9,2511.4,2.78727]
["bitfinex","ETHUSD",1730530477224,5.64560075,2511.9,2511.5,0.32381942]
["bitfinex","ETHUSD",1730530477417,2.85879075,2511.9,2511.6,0.12454593]
["bitfinex","ETHUSD",1730530477626,2.85879075,2511.9,2511.4,2.78727]
["bitfinex","ETHUSD",1730530477920,2.85879075,2511.9,2511.7,0.12454434]
["bitfinex","ETHUSD",1730530478086,2.85879075,2511.9,2511.4,2.78727]
["bitfinex","ETHUSD",1730530478281,2.85879075,2511.9,2511.5,0.3238174]
["bitfinex","ETHUSD",1730530478612,2.85879075,2511.9,2511.6,0.12454515]
["bitfinex","ETHUSD",1730530478804,2.85879075,2511.9,2511.7,0.12454515]
["bitfinex","ETHUSD",1730530478998,2.85879075,2511.9,2511.5,0.19927209]
["bitfinex","ETHUSD",1730530479204,2.85879075,2511.9,2511.6,0.12454502]
["bitfinex","ETHUSD",1730530479399,2.85879075,2511.9,2511.7,0.12454502]
["bitfinex","ETHUSD",1730530479600,2.85879075,2511.9,2511.4,2.78727]
["bitfinex","ETHUSD",1730530479792,2.85879075,2511.9,2511.5,0.32381776]
["bitfinex","ETHUSD",1730530479995,2.85879075,2511.9,2511.6,0.12454529]
["bitfinex","ETHUSD",1730530480195,2.85879075,2511.9,2511.7,0.12454529]
["bitfinex","ETHUSD",1730530480393,2.85879075,2511.9,2511.5,0.19927248]
["bitfinex","ETHUSD",1730530480699,2.85879075,2511.9,2511.6,0.12454522]
["bitfinex","ETHUSD",1730530480906,2.85879075,2511.9,2511.7,0.12454522]
["bitfinex","ETHUSD",1730530481079,2.85879075,2511.9,2511.4,3.420978]
["bitfinex","ETHUSD",1730530481277,0.07205075,2511.9,2511.6,0.8136]
["bitfinex","ETHUSD",1730530481681,0.07205075,2511.9,2511.7,0.12454128]
["bitfinex","ETHUSD",1730530481996,0.07205075,2511.9,2511.6,0.8136]
["bitfinex","ETHUSD",1730530482313,0.07205075,2511.9,2511.7,0.1245405]
["bitfinex","ETHUSD",1730530482511,0.07205075,2511.9,2511.8,0.1245405]
["bitfinex","ETHUSD",1730530488929,0.07205075,2511.9,2511.6,0.8136]
["bitfinex","ETHUSD",1730530489529,0.07205075,2511.9,2511.7,0.12454266]
["bitfinex","ETHUSD",1730530489729,0.07205075,2511.9,2511.6,0.8136]
["bitfinex","ETHUSD",1730530490027,0.07205075,2511.9,2511.7,0.12454294]
["bitfinex","ETHUSD",1730530490227,0.07205075,2511.9,2511.6,0.8136]
["bitfinex","ETHUSD",1730530490228,0.07205075,2511.9,2511.8,0.12454294]
["bitfinex","ETHUSD",1730530492831,2.85878075,2511.9,2511.8,0.12454294]
["bitfinex","ETHUSD",1730530493142,2.78686,2511.8,2511.4,0.19927574]
["bitfinex","ETHUSD",1730530493299,3.60516,2511.7,2511.5,0.32382315]
["bitfinex","ETHUSD",1730530493503,3.60516,2511.7,2511.3,3.60091]
["bitfinex","ETHUSD",1730530493504,3.67720318,2511.7,2511.3,3.60091]
["bitfinex","ETHUSD",1730530493704,3.67720318,2511.7,2511.6,0.1245476]
["bitfinex","ETHUSD",1730530496343,3.67720318,2511.7,2511.3,3.60091]
["bitfinex","ETHUSD",1730530496541,3.67720318,2511.7,2511.4,0.68392176]
["bitfinex","ETHUSD",1730530496703,3.67720318,2511.7,2511.5,0.12455029]
["bitfinex","ETHUSD",1730530496909,3.67720318,2511.7,2511.4,0.360091]
["bitfinex","ETHUSD",1730530497109,3.67720318,2511.7,2511.5,0.12455041]
["bitfinex","ETHUSD",1730530497308,3.67720318,2511.7,2511.4,0.360091]
["bitfinex","ETHUSD",1730530497613,3.67720318,2511.7,2511.5,0.12455156]
["bitfinex","ETHUSD",1730530497813,3.67720318,2511.7,2511.3,0.8136]
["bitfinex","ETHUSD",1730530498008,3.67720318,2511.7,2511.4,0.12455144]
["bitfinex","ETHUSD",1730530498243,3.67720318,2511.7,2511.5,0.12455144]
["bitfinex","ETHUSD",1730530498559,3.67720318,2511.7,2511.3,1.452466]
["bitfinex","ETHUSD",1730530498748,3.67720318,2511.7,2511.4,0.12455178]
["bitfinex","ETHUSD",1730530498947,3.67720318,2511.7,2511.5,0.12455178]
["bitfinex","ETHUSD",1730530499121,3.67720318,2511.7,2511.3,1.452466]
["bitfinex","ETHUSD",1730530499448,3.67720318,2511.7,2511.4,0.12455229]
["bitfinex","ETHUSD",1730530499652,3.67720318,2511.7,2511.5,0.12455229]
["bitfinex","ETHUSD",1730530499854,3.67720318,2511.7,2511.3,1.452466]
["bitfinex","ETHUSD",1730530500149,3.67720318,2511.7,2511.4,0.1245512]
["bitfinex","ETHUSD",1730530500342,3.67720318,2511.7,2511.5,0.1245512]
["bitfinex","ETHUSD",1730530500647,3.67720318,2511.7,2511.3,1.452466]
["bitfinex","ETHUSD",1730530500845,3.67720318,2511.7,2511.4,0.124552]
["bitfinex","ETHUSD",1730530501023,3.67720318,2511.7,2511.5,0.124552]
["bitfinex","ETHUSD",1730530501221,2.78706,2511.6,2511.1,3.60111]
["bitfinex","ETHUSD",1730530501425,2.78706,2511.6,2511.2,0.765744]
["bitfinex","ETHUSD",1730530501719,0.071962,2511.5,2511.3,0.12455258]
["bitfinex","ETHUSD",1730530502049,0.071962,2511.5,2511.4,0.12455258]
["bitfinex","ETHUSD",1730530502378,0.071962,2511.5,2511.2,0.19929439]
["bitfinex","ETHUSD",1730530502577,0.071962,2511.5,2511.3,0.12455895]
["bitfinex","ETHUSD",1730530502745,0.071962,2511.5,2511.1,3.60111]
["bitfinex","ETHUSD",1730530502940,0.071962,2511.5,2511.2,0.12455912]
["bitfinex","ETHUSD",1730530503279,0.071962,2511.5,2511.3,0.12455939]
["bitfinex","ETHUSD",1730530503478,0.071962,2511.5,2511.1,4.32179929]
["bitfinex","ETHUSD",1730530503680,2.859142,2511.5,2511.2,0.12455925]
["bitfinex","ETHUSD",1730530503884,2.859142,2511.5,2511.3,0.12455925]
["bitfinex","ETHUSD",1730530504180,0.8182,2511.4,2511.0,3.60566295]
["bitfinex","ETHUSD",1730530504356,0.8182,2511.4,2511.1,1.04456571]
["bitfinex","ETHUSD",1730530504558,0.07188169,2511.3,2511.2,0.12456054]
["bitfinex","ETHUSD",1730530506977,0.07188169,2511.3,2511.0,3.60566295]
["bitfinex","ETHUSD",1730530506978,0.07188169,2511.3,2511.0,0.81796295]
["bitfinex","ETHUSD",1730530507189,2.85928169,2511.3,2511.2,0.12456048]
["bitfinex","ETHUSD",1730530507389,3.6888098,2511.3,2510.8,10.67109721]
["bitfinex","ETHUSD",1730530507566,2.85928169,2511.3,2510.9,0.32387981]
["bitfinex","ETHUSD",1730530507768,0.07188169,2511.3,2511.0,0.12456916]
["bitfinex","ETHUSD",1730530507986,0.07188169,2511.3,2510.9,2.78782]
["bitfinex","ETHUSD",1730530508153,0.07188169,2511.3,2511.0,0.12457032]
["bitfinex","ETHUSD",1730530508358,0.07188169,2511.3,2510.9,2.78782]
["bitfinex","ETHUSD",1730530508583,0.07188169,2511.3,2511.0,0.12456905]
["bitfinex","ETHUSD",1730530508889,0.07188169,2511.3,2510.9,2.78782]
["bitfinex","ETHUSD",1730530509095,0.07188169,2511.3,2511.0,0.12456883]
["bitfinex","ETHUSD",1730530509391,0.07188169,2511.3,2510.9,2.78782]
["bitfinex","ETHUSD",1730530509557,0.07188169,2511.3,2511.0,0.12456996]
["bitfinex","ETHUSD",1730530509759,0.07188169,2511.3,2510.9,2.78782]
["bitfinex","ETHUSD",1730530509970,0.07188169,2511.3,2511.0,0.12457]
["bitfinex","ETHUSD",1730530510172,0.07188169,2511.3,2510.9,4.04459734]
["bitfinex","ETHUSD",1730530511374,0.07188169,2511.3,2510.9,1.25677734]
["bitfinex","ETHUSD",1730530511570,0.07188169,2511.3,2511.0,2.78771]
["bitfinex","ETHUSD",1730530511810,2.85933169,2511.3,2510.9,1.25677734]
["bitfinex","ETHUSD",1730530512011,0.8286,2511.2,2510.8,10.67109721]
["bitfinex","ETHUSD",1730530512506,0.07170353,2511.1,2510.8,10.67109721]
["bitfinex","ETHUSD",1730530513102,0.07170353,2511.1,2510.8,13.45898721]
["bitfinex","ETHUSD",1730530514003,0.07170353,2511.1,2510.8,10.67104721]
["bitfinex","ETHUSD",1730530526739,0.07170353,2511.1,2511.0,3.56483]
["bitfinex","ETHUSD",1730530526902,0.07170353,2511.1,2511.0,5.17145967]
["bitfinex","ETHUSD",1730530527104,3.5533,2511.5,2511.0,5.17145967]
["bitfinex","ETHUSD",1730530527310,0.06919308,2511.4,2511.0,5.17145967]
["bitfinex","ETHUSD",1730530527510,0.06919308,2511.4,2511.1,2.7876]
["bitfinex","ETHUSD",1730530528323,0.06919308,2511.4,2511.1,2.78754]
["bitfinex","ETHUSD",1730530528657,0.06919308,2511.4,2511.2,3.49563039]
["bitfinex","ETHUSD",1730530528940,11.00307,2511.7,2511.3,0.7771]
["bitfinex","ETHUSD",1730530529104,8.2161,2511.7,2511.3,0.7771]
["bitfinex","ETHUSD",1730530529437,11.00307,2511.7,2511.3,0.7771]
["bitfinex","ETHUSD",1730530529838,7.45,2511.7,2511.5,2.78717]
["bitfinex","ETHUSD",1730530531006,7.45,2511.7,2511.5,5.57429]
["bitfinex","ETHUSD",1730530531236,7.45,2511.7,2511.5,2.78712]
["bitfinex","ETHUSD",1730530533398,7.45,2511.7,2511.3,1.21233374]
["bitfinex","ETHUSD",1730530533684,0.7661,2511.9,2511.5,2.78712]
["bitfinex","ETHUSD",1730530533852,0.7661,2511.9,2511.5,3.4737613]
["bitfinex","ETHUSD",1730530536068,2.78662,2512.0,2511.6,0.7771]
["bitfinex","ETHUSD",1730530537187,3.55268,2512.1,2511.6,0.7771]
["bitfinex","ETHUSD",1730530537409,2.78675,2511.9,2511.6,0.7771]
["bitfinex","ETHUSD",1730530538773,3.0,2512.2,2511.8,3.56393]
["bitfinex","ETHUSD",1730530538971,3.0,2512.2,2511.9,0.356393]
["bitfinex","ETHUSD",1730530539172,3.0,2512.2,2511.8,3.56393]
["bitfinex","ETHUSD",1730530539397,0.06497133,2512.1,2511.8,3.56393]
["bitfinex","ETHUSD",1730530540393,0.06497133,2512.1,2511.8,0.7771]
["bitfinex","ETHUSD",1730530540711,2.78644,2512.2,2511.8,0.7771]
["bitfinex","ETHUSD",1730530540873,0.06502499,2512.1,2511.8,0.7771]
["bitfinex","ETHUSD",1730530541076,5.57271,2512.3,2511.9,0.36436483]
["bitfinex","ETHUSD",1730530541274,0.06502705,2512.2,2511.9,0.36436483]
["bitfinex","ETHUSD",1730530541487,5.57271,2512.3,2511.9,0.36436483]
["bitfinex","ETHUSD",1730530541692,0.06502705,2512.2,2511.9,0.36436483]
["bitfinex","ETHUSD",1730530541972,2.7864,2512.2,2511.9,0.36436483]
["bitfinex","ETHUSD",1730530542198,0.06503503,2512.1,2511.9,0.36436483]
["bitfinex","ETHUSD",1730530542704,2.7864,2512.2,2511.9,0.36436483]
["bitfinex","ETHUSD",1730530543009,0.06503503,2512.1,2511.9,0.36436483]
["bitfinex","ETHUSD",1730530544207,3.60221,2512.1,2511.9,0.36436483]
["bitfinex","ETHUSD",1730530544507,0.06503897,2512.0,2511.6,2.78706]
["bitfinex","ETHUSD",1730530545407,0.06503897,2512.0,2511.5,4.2964313]
["bitfinex","ETHUSD",1730530545614,0.06503897,2512.0,2511.7,2.78695]
["bitfinex","ETHUSD",1730530554426,0.06503897,2512.0,2511.7,2.7869]
["bitfinex","ETHUSD",1730530558404,0.06503897,2512.0,2511.7,5.57379]
["bitfinex","ETHUSD",1730530558600,0.06503897,2512.0,2511.8,0.56534084]
["bitfinex","ETHUSD",1730530560932,0.06503897,2512.0,2511.7,2.78689]
["bitfinex","ETHUSD",1730530561452,0.06503897,2512.0,2511.8,2.78683]
["bitfinex","ETHUSD",1730530563647,2.7864,2512.2,2511.8,2.78683]
["bitfinex","ETHUSD",1730530563820,0.06506708,2511.9,2511.8,2.78683]
["bitfinex","ETHUSD",1730530564027,2.7864,2512.2,2511.8,2.78683]
["bitfinex","ETHUSD",1730530564223,0.06506708,2511.9,2511.8,2.78683]
["bitfinex","ETHUSD",1730530564537,2.7864,2512.2,2511.8,3.61748279]
["bitfinex","ETHUSD",1730530564852,0.06506708,2511.9,2511.8,3.61748279]
["bitfinex","ETHUSD",1730530565015,2.7864,2512.2,2511.8,3.61748279]
["bitfinex","ETHUSD",1730530565646,0.06507119,2512.1,2511.8,0.83065279]
["bitfinex","ETHUSD",1730530566011,2.85158119,2512.1,2511.7,2.78689]
["bitfinex","ETHUSD",1730530566209,2.85158119,2512.1,2511.6,2.78704]
["bitfinex","ETHUSD",1730530566932,2.85158119,2512.1,2511.5,3.60979]
["bitfinex","ETHUSD",1730530567155,2.85158119,2512.1,2511.7,2.78695]
["bitfinex","ETHUSD",1730530567332,0.06507119,2512.1,2511.8,2.78673]
["bitfinex","ETHUSD",1730530567532,0.06507119,2512.1,2511.8,3.60943]
["bitfinex","ETHUSD",1730530567750,0.06507119,2512.1,2511.8,0.8227]
["bitfinex","ETHUSD",1730530568048,0.06507119,2512.1,2511.9,2.78672]
["bitfinex","ETHUSD",1730530568248,0.06507119,2512.1,2512.0,3.147562]
["bitfinex","ETHUSD",1730530568555,0.0651483,2512.1,2512.0,3.147562]
["bitfinex","ETHUSD",1730530568732,3.8157,2512.4,2512.0,3.147562]
["bitfinex","ETHUSD",1730530569047,0.0651483,2512.1,2512.0,3.60932]
["bitfinex","ETHUSD",1730530569255,0.8157,2512.4,2512.1,2.7865]
["bitfinex","ETHUSD",1730530570419,0.8157,2512.4,2512.0,3.60931]
["bitfinex","ETHUSD",1730530581176,0.8157,2512.4,2512.1,2.7865]
["bitfinex","ETHUSD",1730530581477,0.7858,2512.6,2512.2,2.78634]
["bitfinex","ETHUSD",1730530581843,3.57176,2512.6,2512.1,5.57295]
["bitfinex","ETHUSD",1730530582038,3.57176,2512.6,2512.2,0.639565]
["bitfinex","ETHUSD",1730530583781,0.7858,2512.6,2512.3,2.78629]
["bitfinex","ETHUSD",1730530584456,0.06539899,2512.5,2512.3,2.78629]
["bitfinex","ETHUSD",1730530585977,0.06539899,2512.5,2512.3,2.78622]
["bitfinex","ETHUSD",1730530586201,0.06539899,2512.5,2512.4,0.4191085]
["bitfinex","ETHUSD",1730530596800,0.06539899,2512.5,2512.4,3.2052885]
["bitfinex","ETHUSD",1730530597000,0.06539899,2512.5,2512.4,3.9705885]
["bitfinex","ETHUSD",1730530597219,0.8111,2512.6,2512.4,0.4191085]
["bitfinex","ETHUSD",1730530597427,0.0610843,2512.5,2512.2,3.425865]
["bitfinex","ETHUSD",1730530599804,0.0610843,2512.5,2512.3,2.78623]
["bitfinex","ETHUSD",1730530605710,0.0610843,2512.5,2512.3,3.54372]
["bitfinex","ETHUSD",1730530606112,3.60978,2512.8,2512.3,3.54372]
["bitfinex","ETHUSD",1730530606354,0.05946142,2512.4,2512.3,3.54372]
["bitfinex","ETHUSD",1730530606510,3.60978,2512.8,2512.3,4.26857103]
["bitfinex","ETHUSD",1730530606713,0.05946142,2512.4,2512.3,4.26857103]
["bitfinex","ETHUSD",1730530606913,3.60978,2512.8,2512.3,4.26857103]
["bitfinex","ETHUSD",1730530607114,0.05946142,2512.4,2512.3,4.26857103]
["bitfinex","ETHUSD",1730530607337,3.60978,2512.8,2512.3,7.05480103]
["bitfinex","ETHUSD",1730530607536,0.05946142,2512.4,2512.3,7.05480103]
["bitfinex","ETHUSD",1730530607739,0.05945805,2512.4,2512.3,4.26857103]
["bitfinex","ETHUSD",1730530608439,3.60978,2512.8,2512.3,4.26857103]
["bitfinex","ETHUSD",1730530608649,0.05945805,2512.4,2512.3,3.54372]
["bitfinex","ETHUSD",1730530608939,3.60978,2512.8,2512.3,3.54372]
["bitfinex","ETHUSD",1730530609144,0.05945805,2512.4,2512.3,3.54372]
["bitfinex","ETHUSD",1730530609347,3.60978,2512.8,2512.3,6.45445042]
["bitfinex","ETHUSD",1730530609555,3.60978,2512.8,2512.3,3.54372]
["bitfinex","ETHUSD",1730530609854,0.05946421,2512.7,2512.3,3.54372]
["bitfinex","ETHUSD",1730530610017,0.05946421,2512.7,2512.3,4.26857183]
["bitfinex","ETHUSD",1730530610219,3.60978,2512.8,2512.3,4.26857183]
["bitfinex","ETHUSD",1730530610418,0.05946421,2512.7,2512.3,4.26857183]
["bitfinex","ETHUSD",1730530610619,3.60978,2512.8,2512.3,4.26857183]
["bitfinex","ETHUSD",1730530610833,0.05946421,2512.7,2512.3,4.26857183]
["bitfinex","ETHUSD",1730530611242,3.60978,2512.8,2512.3,4.26857183]
["bitfinex","ETHUSD",1730530611442,0.05946216,2512.6,2512.3,4.26857183]
["bitfinex","ETHUSD",1730530611645,0.05946421,2512.7,2512.4,0.49081368]
["bitfinex","ETHUSD",1730530611847,0.05945729,2512.5,2512.3,6.32995]
["bitfinex","ETHUSD",1730530612059,3.60978,2512.8,2512.3,3.54372]
["bitfinex","ETHUSD",1730530612367,0.05945523,2512.4,2512.1,3.62353412]
["bitfinex","ETHUSD",1730530612571,3.60997,2512.6,2512.2,2.91089267]
["bitfinex","ETHUSD",1730530612739,0.05945318,2512.3,2512.2,2.78639]
["bitfinex","ETHUSD",1730530612937,0.824,2512.6,2512.2,3.54394593]
["bitfinex","ETHUSD",1730530613123,0.05954031,2512.3,2512.2,5.57278]
["bitfinex","ETHUSD",1730530613324,0.824,2512.6,2512.2,5.69728412]
["bitfinex","ETHUSD",1730530613525,0.05954083,2512.3,2512.2,2.78639]
["bitfinex","ETHUSD",1730530613852,0.824,2512.6,2512.3,2.78624]
["bitfinex","ETHUSD",1730530614537,0.05954493,2512.5,2512.3,2.78624]
["bitfinex","ETHUSD",1730530615724,0.05954493,2512.5,2512.2,2.78639]
["bitfinex","ETHUSD",1730530616062,0.05954493,2512.5,2512.3,0.12450419]
["bitfinex","ETHUSD",1730530616272,0.05954493,2512.5,2512.2,2.78633]
["bitfinex","ETHUSD",1730530616425,0.05954493,2512.5,2512.3,0.12450383]
["bitfinex","ETHUSD",1730530616631,0.05954493,2512.5,2512.2,5.927053]
["bitfinex","ETHUSD",1730530616830,0.05954493,2512.5,2512.3,0.12450396]
["bitfinex","ETHUSD",1730530617069,0.05954493,2512.5,2512.2,5.927053]
["bitfinex","ETHUSD",1730530617271,0.05954493,2512.5,2512.3,0.12450396]
["bitfinex","ETHUSD",1730530617467,0.05954493,2512.5,2512.2,5.927053]
["bitfinex","ETHUSD",1730530617770,0.05954493,2512.5,2512.3,0.12450394]
["bitfinex","ETHUSD",1730530617955,0.05954493,2512.5,2512.2,5.927053]
["bitfinex","ETHUSD",1730530618134,0.05954493,2512.5,2512.3,0.12450396]
["bitfinex","ETHUSD",1730530618334,0.05954493,2512.5,2512.2,5.927053]
["bitfinex","ETHUSD",1730530618636,0.05954493,2512.5,2512.3,0.12450395]
["bitfinex","ETHUSD",1730530618834,0.05954493,2512.5,2512.2,5.57267]
["bitfinex","ETHUSD",1730530619034,0.05954493,2512.5,2512.3,0.12450396]
["bitfinex","ETHUSD",1730530619262,0.05954493,2512.5,2512.2,5.57267]
["bitfinex","ETHUSD",1730530619571,0.05954493,2512.5,2512.3,0.12450396]
["bitfinex","ETHUSD",1730530619764,0.05954493,2512.5,2512.3,2.78629]
["bitfinex","ETHUSD",1730530623840,0.05954493,2512.5,2512.2,2.78633]
["bitfinex","ETHUSD",1730530624053,0.05954493,2512.5,2512.3,0.12450379]
["bitfinex","ETHUSD",1730530624252,0.05954493,2512.5,2512.2,5.57267]
["bitfinex","ETHUSD",1730530624253,0.05954493,2512.5,2512.2,2.78633]
["bitfinex","ETHUSD",1730530624455,0.05954493,2512.5,2512.3,0.12450408]
["bitfinex","ETHUSD",1730530624657,0.05954493,2512.5,2512.4,0.12450406]
["bitfinex","ETHUSD",1730530627562,0.05954493,2512.5,2512.2,2.78633]
["bitfinex","ETHUSD",1730530627881,0.05954493,2512.5,2512.3,0.12450343]
["bitfinex","ETHUSD",1730530628037,0.05954493,2512.5,2512.4,0.12450343]
["bitfinex","ETHUSD",1730530631493,0.05954493,2512.5,2512.4,0.12450513]
["bitfinex","ETHUSD",1730530631981,0.05954493,2512.5,2512.2,2.78633]
["bitfinex","ETHUSD",1730530632146,0.05954493,2512.5,2512.4,0.12450354]
["bitfinex","ETHUSD",1730530632748,0.05954493,2512.5,2512.4,0.24900814]
["bitfinex","ETHUSD",1730530634754,0.05954493,2512.5,2512.4,0.12450354]
["bitfinex","ETHUSD",1730530634959,0.05954493,2512.5,2512.4,0.24900988]
["bitfinex","ETHUSD",1730530635182,0.05954493,2512.5,2512.4,0.12450354]
["bitfinex","ETHUSD",1730530635383,0.05954493,2512.5,2512.4,0.24900978]
["bitfinex","ETHUSD",1730530635574,0.05954493,2512.5,2512.4,0.12450624]
["bitfinex","ETHUSD",1730530638857,2.78585,2512.7,2512.4,0.12450624]
["bitfinex","ETHUSD",1730530639057,2.78585,2512.7,2512.5,0.12450624]
["bitfinex","ETHUSD",1730530639253,2.78585,2512.7,2512.2,5.57267]
["bitfinex","ETHUSD",1730530639490,2.78585,2512.7,2512.3,3.93506807]
["bitfinex","ETHUSD",1730530639694,2.78585,2512.7,2512.4,0.1245031]
["bitfinex","ETHUSD",1730530639892,2.78585,2512.7,2512.5,0.1245031]
["bitfinex","ETHUSD",1730530640099,2.78574,2512.8,2512.4,2.78617]
["bitfinex","ETHUSD",1730530640295,2.92688158,2512.9,2512.4,2.78617]
["bitfinex","ETHUSD",1730530640296,3.74888158,2513.0,2512.5,0.12449407]
["bitfinex","ETHUSD",1730530640500,0.822,2513.0,2512.6,0.12449407]
["bitfinex","ETHUSD",1730530640794,0.822,2513.0,2512.7,0.12449407]
["bitfinex","ETHUSD",1730530640960,0.822,2513.0,2512.5,0.19918622]
["bitfinex","ETHUSD",1730530641291,2.78563,2512.9,2512.6,0.12449202]
["bitfinex","ETHUSD",1730530641458,2.78563,2512.9,2512.5,3.16710562]
["bitfinex","ETHUSD",1730530641659,2.78563,2512.9,2512.6,0.12449201]
["bitfinex","ETHUSD",1730530641860,2.78563,2512.9,2512.5,3.16710562]
["bitfinex","ETHUSD",1730530642062,2.78563,2512.9,2512.6,0.12449222]
["bitfinex","ETHUSD",1730530642361,2.78563,2512.9,2512.5,3.16710562]
["bitfinex","ETHUSD",1730530642689,2.78563,2512.9,2512.6,0.71981978]
["bitfinex","ETHUSD",1730530642884,2.78563,2512.9,2512.5,3.16710562]
["bitfinex","ETHUSD",1730530643087,2.78563,2512.9,2512.6,0.12449259]
["bitfinex","ETHUSD",1730530643400,2.78563,2512.9,2512.5,3.16710562]
["bitfinex","ETHUSD",1730530643596,2.78563,2512.9,2512.6,0.1244925]
["bitfinex","ETHUSD",1730530643799,2.78563,2512.9,2512.5,3.16710562]
["bitfinex","ETHUSD",1730530643964,2.78563,2512.9,2512.6,0.12449247]
["bitfinex","ETHUSD",1730530644165,2.78563,2512.9,2512.5,3.16710562]
["bitfinex","ETHUSD",1730530644360,2.78563,2512.9,2512.6,0.12449246]
["bitfinex","ETHUSD",1730530644566,0.05529389,2512.8,2512.5,3.16710562]
["bitfinex","ETHUSD",1730530644793,0.05529389,2512.8,2512.6,0.44120306]
["bitfinex","ETHUSD",1730530644968,0.05529389,2512.8,2512.6,0.31671056]
["bitfinex","ETHUSD",1730530649107,0.05529389,2512.8,2512.6,1.08491056]
["bitfinex","ETHUSD",1730530651216,0.05529389,2512.8,2512.6,0.7682]
["bitfinex","ETHUSD",1730530663933,0.05529389,2512.8,2512.4,3.58467]
["bitfinex","ETHUSD",1730530664156,0.05529389,2512.8,2512.5,0.12449606]
["bitfinex","ETHUSD",1730530664460,0.05529389,2512.8,2512.6,0.1244903]
["bitfinex","ETHUSD",1730530664633,4.83048945,2513.1,2512.2,0.7985]
["bitfinex","ETHUSD",1730530664634,2.78608,2512.5,2512.2,0.7985]
["bitfinex","ETHUSD",1730530664834,2.78608,2512.5,2512.3,0.12450335]
["bitfinex","ETHUSD",1730530665044,2.78608,2512.5,2512.2,0.7985]
["bitfinex","ETHUSD",1730530665361,5.42472945,2512.7,2512.3,0.12450772]
["bitfinex","ETHUSD",1730530665362,0.05526223,2512.4,2512.3,0.12450772]
["bitfinex","ETHUSD",1730530665718,2.78596,2512.6,2512.2,0.7985]
["bitfinex","ETHUSD",1730530665917,0.05523876,2512.4,2512.3,0.12450643]
["bitfinex","ETHUSD",1730530666134,2.78596,2512.6,2512.3,0.12450643]
["bitfinex","ETHUSD",1730530666321,2.78596,2512.6,2512.2,0.7985]
["bitfinex","ETHUSD",1730530666548,0.05523875,2512.5,2512.3,0.12450772]
["bitfinex","ETHUSD",1730530666854,0.05523875,2512.5,2512.2,0.7985]
["bitfinex","ETHUSD",1730530667058,0.05523875,2512.5,2512.3,0.1245076]
["bitfinex","ETHUSD",1730530667224,0.05523875,2512.5,2512.2,0.7985]
["bitfinex","ETHUSD",1730530667427,0.05523875,2512.5,2512.3,0.12450603]
["bitfinex","ETHUSD",1730530667631,0.05523875,2512.5,2512.1,2.78651]
["bitfinex","ETHUSD",1730530667834,0.05523875,2512.5,2512.2,0.12450735]
["bitfinex","ETHUSD",1730530668055,0.05523875,2512.5,2512.3,0.12450735]
["bitfinex","ETHUSD",1730530668256,0.86363875,2512.5,2512.1,3.343816]
["bitfinex","ETHUSD",1730530668424,0.86363875,2512.5,2512.2,0.12450773]
["bitfinex","ETHUSD",1730530668625,0.86363875,2512.5,2512.3,0.12450773]
["bitfinex","ETHUSD",1730530668920,0.86363875,2512.5,2512.1,3.343816]
["bitfinex","ETHUSD",1730530669126,0.86363875,2512.5,2512.2,0.81739411]
["bitfinex","ETHUSD",1730530669347,0.86363875,2512.5,2512.3,0.12450751]
["bitfinex","ETHUSD",1730530669545,0.86363875,2512.5,2512.2,0.6928866]
["bitfinex","ETHUSD",1730530669737,0.86363875,2512.5,2512.3,0.12450738]
["bitfinex","ETHUSD",1730530669940,0.86363875,2512.5,2512.2,0.6928866]
["bitfinex","ETHUSD",1730530670220,0.86363875,2512.5,2512.3,0.12450703]
["bitfinex","ETHUSD",1730530670436,0.86363875,2512.5,2512.2,0.6928866]
["bitfinex","ETHUSD",1730530670667,0.86363875,2512.5,2512.3,0.12450704]
["bitfinex","ETHUSD",1730530670831,0.86363875,2512.5,2512.2,0.6928866]
["bitfinex","ETHUSD",1730530671031,0.86363875,2512.5,2512.3,0.12450761]
["bitfinex","ETHUSD",1730530671257,0.86363875,2512.5,2512.2,0.6928866]
["bitfinex","ETHUSD",1730530671454,0.86363875,2512.5,2512.3,0.12450738]
["bitfinex","ETHUSD",1730530671666,0.86363875,2512.5,2512.2,0.6928866]
["bitfinex","ETHUSD",1730530671865,0.86363875,2512.5,2512.3,0.12450724]
["bitfinex","ETHUSD",1730530672066,0.86363875,2512.5,2512.2,0.6928866]
["bitfinex","ETHUSD",1730530672271,0.86363875,2512.5,2512.3,0.12450741]
["bitfinex","ETHUSD",1730530672485,0.86363875,2512.5,2512.2,0.6928866]
["bitfinex","ETHUSD",1730530672777,0.86363875,2512.5,2512.3,0.12450716]
["bitfinex","ETHUSD",1730530672995,0.86363875,2512.5,2512.2,0.6928866]
["bitfinex","ETHUSD",1730530673196,0.86363875,2512.5,2512.3,0.1245073]
["bitfinex","ETHUSD",1730530673361,0.86363875,2512.5,2512.2,0.6928866]
["bitfinex","ETHUSD",1730530673561,0.86363875,2512.5,2512.3,0.12450702]
["bitfinex","ETHUSD",1730530673750,0.86363875,2512.5,2512.2,0.6928866]
["bitfinex","ETHUSD",1730530673958,0.86363875,2512.5,2512.3,0.12450721]
["bitfinex","ETHUSD",1730530674279,0.86363875,2512.5,2512.2,0.6928866]
["bitfinex","ETHUSD",1730530674573,0.86363875,2512.5,2512.3,0.12450711]
["bitfinex","ETHUSD",1730530674745,0.86363875,2512.5,2512.2,0.6928866]
["bitfinex","ETHUSD",1730530674949,0.86363875,2512.5,2512.3,0.12450723]
["bitfinex","ETHUSD",1730530675244,0.86363875,2512.5,2512.2,0.6928866]
["bitfinex","ETHUSD",1730530675443,0.86363875,2512.5,2512.3,0.12450731]
["bitfinex","ETHUSD",1730530675682,0.86363875,2512.5,2512.2,0.6928866]
["bitfinex","ETHUSD",1730530675882,0.86363875,2512.5,2512.3,0.12450722]
["bitfinex","ETHUSD",1730530676046,0.86363875,2512.5,2512.2,0.6928866]
["bitfinex","ETHUSD",1730530676490,0.86363875,2512.5,2512.3,0.12450722]
["bitfinex","ETHUSD",1730530676785,0.86363875,2512.5,2512.2,0.6928866]
["bitfinex","ETHUSD",1730530677144,0.86363875,2512.5,2512.3,0.12450757]
["bitfinex","ETHUSD",1730530677339,0.86363875,2512.5,2512.2,3.4792766]
["bitfinex","ETHUSD",1730530677643,0.86363875,2512.5,2512.3,0.12450602]
["bitfinex","ETHUSD",1730530677843,0.86363875,2512.5,2512.2,3.4792766]
["bitfinex","ETHUSD",1730530678075,0.86363875,2512.5,2512.3,0.12450588]
["bitfinex","ETHUSD",1730530678287,0.86363875,2512.5,2512.2,3.4792766]
["bitfinex","ETHUSD",1730530678588,0.86363875,2512.5,2512.3,0.12450586]
["bitfinex","ETHUSD",1730530678876,0.86363875,2512.5,2512.2,3.4792766]
["bitfinex","ETHUSD",1730530679070,0.86363875,2512.5,2512.3,0.1245059]
["bitfinex","ETHUSD",1730530679273,0.86363875,2512.5,2512.2,3.4792766]
["bitfinex","ETHUSD",1730530679487,0.86363875,2512.5,2512.3,0.12450589]
["bitfinex","ETHUSD",1730530679672,0.86363875,2512.5,2512.2,3.4792766]
["bitfinex","ETHUSD",1730530679868,0.86363875,2512.5,2512.3,0.1245058]
["bitfinex","ETHUSD",1730530680179,0.86363875,2512.5,2512.2,3.4792766]
["bitfinex","ETHUSD",1730530680342,0.86363875,2512.5,2512.3,0.49235339]
["bitfinex","ETHUSD",1730530680541,0.05523875,2512.5,2512.3,0.36784892]
["bitfinex","ETHUSD",1730530680975,3.59424,2512.7,2512.3,0.36784892]
["bitfinex","ETHUSD",1730530681194,0.05520526,2512.4,2512.3,0.36784892]
["bitfinex","ETHUSD",1730530681349,3.59424,2512.7,2512.3,0.49235241]
["bitfinex","ETHUSD",1730530681550,0.05520526,2512.4,2512.2,4.2777266]
["bitfinex","ETHUSD",1730530681890,3.59424,2512.7,2512.3,0.1245035]
["bitfinex","ETHUSD",1730530682060,3.59424,2512.7,2512.4,0.1245035]
["bitfinex","ETHUSD",1730530682263,3.59424,2512.7,2512.2,4.2777266]
["bitfinex","ETHUSD",1730530682442,3.59424,2512.7,2512.3,0.12450435]
["bitfinex","ETHUSD",1730530682647,6.38015,2512.7,2512.2,4.2777266]
["bitfinex","ETHUSD",1730530682926,3.59424,2512.7,2512.3,0.12450392]
["bitfinex","ETHUSD",1730530683085,3.59424,2512.7,2512.4,0.12450392]
["bitfinex","ETHUSD",1730530683261,3.59424,2512.7,2512.2,3.58484]
["bitfinex","ETHUSD",1730530683466,3.59424,2512.7,2512.3,0.12450428]
["bitfinex","ETHUSD",1730530683770,3.59424,2512.7,2512.4,0.12450413]
["bitfinex","ETHUSD",1730530683973,3.59424,2512.7,2512.2,4.40502695]
["bitfinex","ETHUSD",1730530684172,3.59424,2512.7,2512.3,0.12450439]
["bitfinex","ETHUSD",1730530684491,3.59424,2512.7,2512.2,4.40502695]
["bitfinex","ETHUSD",1730530684795,3.59424,2512.7,2512.3,0.12450437]
["bitfinex","ETHUSD",1730530684951,3.59424,2512.7,2512.2,4.40502695]
["bitfinex","ETHUSD",1730530685151,3.58598628,2512.7,2512.3,0.56500685]
["bitfinex","ETHUSD",1730530685394,3.58598628,2512.7,2512.3,0.4405027]
["bitfinex","ETHUSD",1730530687442,3.58598628,2512.7,2512.4,0.12450427]
["bitfinex","ETHUSD",1730530687577,3.58598628,2512.7,2512.3,0.4405027]
["bitfinex","ETHUSD",1730530687917,3.58598628,2512.7,2512.4,0.12450242]
["bitfinex","ETHUSD",1730530688199,3.58598628,2512.7,2512.3,0.4405027]
["bitfinex","ETHUSD",1730530688402,3.58598628,2512.7,2512.4,0.80567081]
["bitfinex","ETHUSD",1730530688583,3.58598628,2512.7,2512.4,0.68116827]
["bitfinex","ETHUSD",1730530689313,0.05338568,2512.6,2512.4,0.68116827]
["bitfinex","ETHUSD",1730530689689,0.05338568,2512.6,2512.5,0.12449979]
["bitfinex","ETHUSD",1730530690320,0.05156299,2512.6,2512.5,0.12449979]
["bitfinex","ETHUSD",1730530690685,2.78574,2512.8,2512.5,0.12449979]
["bitfinex","ETHUSD",1730530690886,0.05156505,2512.7,2512.4,1.47966827]
["bitfinex","ETHUSD",1730530691123,2.78574,2512.8,2512.5,0.1244995]
["bitfinex","ETHUSD",1730530691417,0.05157306,2512.6,2512.4,1.47966827]
["bitfinex","ETHUSD",1730530691717,2.78574,2512.8,2512.5,0.55108822]
["bitfinex","ETHUSD",1730530691903,2.78574,2512.8,2512.4,1.47966827]
["bitfinex","ETHUSD",1730530692223,0.8084,2512.9,2512.5,0.12449945]
["bitfinex","ETHUSD",1730530692429,14.00723,2513.1,2512.6,3.67304945]
["bitfinex","ETHUSD",1730530692579,9.34271,2513.1,2512.7,0.12449006]
["bitfinex","ETHUSD",1730530692783,9.34271,2513.1,2512.6,3.54855]
["bitfinex","ETHUSD",1730530692984,9.34271,2513.1,2512.6,4.25013283]
["bitfinex","ETHUSD",1730530693193,2.78551,2513.0,2512.7,0.12449179]
["bitfinex","ETHUSD",1730530693399,2.78551,2513.0,2512.6,4.25013283]
["bitfinex","ETHUSD",1730530694310,2.78551,2513.0,2512.6,1.46418283]
["bitfinex","ETHUSD",1730530697537,2.78551,2513.0,2512.7,0.12448931]
["bitfinex","ETHUSD",1730530697737,2.78551,2513.0,2512.6,1.46418283]
["bitfinex","ETHUSD",1730530698102,2.78551,2513.0,2512.7,0.12448906]
["bitfinex","ETHUSD",1730530698401,2.78551,2513.0,2512.6,1.46418283]
["bitfinex","ETHUSD",1730530699607,2.78551,2513.0,2512.7,0.42502328]
["bitfinex","ETHUSD",1730530701318,2.78551,2513.0,2512.6,1.46418283]
["bitfinex","ETHUSD",1730530704315,0.05044386,2512.9,2512.6,1.46418283]
["bitfinex","ETHUSD",1730530708917,2.83607386,2512.9,2512.6,1.46418283]
["bitfinex","ETHUSD",1730530709115,2.78563,2512.9,2512.6,1.46418283]
["bitfinex","ETHUSD",1730530709314,0.04871783,2512.8,2512.6,1.46418283]
["bitfinex","ETHUSD",1730530713949,2.78552,2513.0,2512.6,1.46418283]
["bitfinex","ETHUSD",1730530714154,0.04869043,2512.7,2512.6,1.46418283]
["bitfinex","ETHUSD",1730530714359,2.78552,2513.0,2512.6,1.58867285]
["bitfinex","ETHUSD",1730530714565,0.04869095,2512.7,2512.6,0.7626]
["bitfinex","ETHUSD",1730530714748,2.78552,2513.0,2512.6,0.88709054]
["bitfinex","ETHUSD",1730530715070,2.78552,2513.0,2512.6,0.7626]
["bitfinex","ETHUSD",1730530715567,0.04869942,2512.9,2512.6,0.7626]
["bitfinex","ETHUSD",1730530718660,2.83432942,2512.9,2512.6,0.7626]
["bitfinex","ETHUSD",1730530724571,2.83432942,2512.9,2512.7,0.12449186]
["bitfinex","ETHUSD",1730530724885,0.04869942,2512.9,2512.6,3.54854]
["bitfinex","ETHUSD",1730530725199,2.78541,2513.1,2512.7,0.47933783]
["bitfinex","ETHUSD",1730530725339,0.04869404,2512.8,2512.7,0.354854]
["bitfinex","ETHUSD",1730530725538,2.78541,2513.1,2512.7,0.47933726]
["bitfinex","ETHUSD",1730530725797,2.78541,2513.1,2512.8,0.12448326]
["bitfinex","ETHUSD",1730530725942,2.78541,2513.1,2512.7,0.354854]
["bitfinex","ETHUSD",1730530726142,2.78541,2513.1,2512.8,0.12448457]
["bitfinex","ETHUSD",1730530726339,2.78541,2513.1,2512.7,0.354854]
["bitfinex","ETHUSD",1730530726562,2.78541,2513.1,2512.8,0.12448342]
["bitfinex","ETHUSD",1730530726793,2.78541,2513.1,2512.7,0.354854]
["bitfinex","ETHUSD",1730530727089,2.78541,2513.1,2512.8,0.12448464]
["bitfinex","ETHUSD",1730530727393,2.78541,2513.1,2512.8,0.40278386]
["bitfinex","ETHUSD",1730530729572,2.78552,2513.0,2512.8,0.40278386]
["bitfinex","ETHUSD",1730530731279,2.78568,2512.9,2512.5,0.1991874]
["bitfinex","ETHUSD",1730530731480,2.78568,2512.9,2512.6,0.12449246]
["bitfinex","ETHUSD",1730530731679,2.78568,2512.9,2512.7,0.12449246]
["bitfinex","ETHUSD",1730530731886,2.78568,2512.9,2512.4,3.59899]
["bitfinex","ETHUSD",1730530732093,2.78568,2512.9,2512.5,0.68357952]
["bitfinex","ETHUSD",1730530732398,2.78568,2512.9,2512.6,0.12449251]
["bitfinex","ETHUSD",1730530732602,2.78568,2512.9,2512.7,0.12449251]
["bitfinex","ETHUSD",1730530732769,2.78568,2512.9,2512.5,2.78606]
["bitfinex","ETHUSD",1730530732974,2.78568,2512.9,2512.6,0.12449105]
["bitfinex","ETHUSD",1730530733191,2.78568,2512.9,2512.7,0.12449105]
["bitfinex","ETHUSD",1730530733379,2.78568,2512.9,2512.6,0.19918354]
["bitfinex","ETHUSD",1730530733698,2.78568,2512.9,2512.7,0.1244904]
["bitfinex","ETHUSD",1730530733899,2.78568,2512.9,2512.5,0.19918485]
["bitfinex","ETHUSD",1730530734058,2.78568,2512.9,2512.6,0.12449275]
["bitfinex","ETHUSD",1730530734263,0.04869737,2512.8,2512.7,0.12449275]
["bitfinex","ETHUSD",1730530735515,3.60902,2513.0,2512.7,0.12449275]
["bitfinex","ETHUSD",1730530735693,0.04869942,2512.9,2512.8,0.12449275]
["bitfinex","ETHUSD",1730530738875,2.83431942,2512.9,2512.8,0.12449275]
["bitfinex","ETHUSD",1730530739202,4.30215336,2512.9,2512.8,0.12449275]
["bitfinex","ETHUSD",1730530739410,4.30215336,2512.9,2512.4,0.19919441]
["bitfinex","ETHUSD",1730530739582,2.78583,2512.8,2512.5,0.32369249]
["bitfinex","ETHUSD",1730530739782,2.78588,2512.7,2512.6,0.12449808]
["bitfinex","ETHUSD",1730530739995,3.65809032,2512.7,2512.6,0.12449808]
["bitfinex","ETHUSD",1730530741019,2.83459032,2512.7,2512.6,0.12449808]
["bitfinex","ETHUSD",1730530742626,0.04871032,2512.7,2512.6,0.12449808]
["bitfinex","ETHUSD",1730530742970,5.57166,2512.8,2512.6,0.24898987]
["bitfinex","ETHUSD",1730530743178,2.78583,2512.8,2512.7,0.12449179]
["bitfinex","ETHUSD",1730530743582,3.60914,2512.9,2512.5,0.8129]
["bitfinex","ETHUSD",1730530743803,2.78585,2512.7,2512.6,0.12449815]
["bitfinex","ETHUSD",1730530744308,3.60914,2512.9,2512.6,0.12449815]
["bitfinex","ETHUSD",1730530744517,6.39485,2512.9,2512.7,0.12449815]
["bitfinex","ETHUSD",1730530744701,6.39485,2512.9,2512.5,0.8129]
["bitfinex","ETHUSD",1730530745008,2.78577,2512.8,2512.6,0.48439791]
["bitfinex","ETHUSD",1730530745217,2.78577,2512.8,2512.5,0.8129]
["bitfinex","ETHUSD",1730530745374,2.78577,2512.8,2512.6,0.12449939]
["bitfinex","ETHUSD",1730530745571,2.78577,2512.8,2512.5,0.8129]
["bitfinex","ETHUSD",1730530745774,2.78577,2512.8,2512.6,0.12449927]
["bitfinex","ETHUSD",1730530746120,2.78577,2512.8,2512.5,0.8129]
["bitfinex","ETHUSD",1730530746279,2.78577,2512.8,2512.5,1.17281]
["bitfinex","ETHUSD",1730530746707,2.78577,2512.8,2512.6,0.12449939]
["bitfinex","ETHUSD",1730530746912,2.78577,2512.8,2512.5,1.17281]
["bitfinex","ETHUSD",1730530747109,2.78577,2512.8,2512.6,0.12449944]
["bitfinex","ETHUSD",1730530747318,2.78577,2512.8,2512.5,1.17281]
["bitfinex","ETHUSD",1730530747531,2.78577,2512.8,2512.6,0.12449932]
["bitfinex","ETHUSD",1730530747734,2.78577,2512.8,2512.5,1.17281]
["bitfinex","ETHUSD",1730530747888,2.78577,2512.8,2512.6,0.12449946]
["bitfinex","ETHUSD",1730530748082,2.78577,2512.8,2512.5,1.17281]
["bitfinex","ETHUSD",1730530748311,2.78577,2512.8,2512.6,0.12449937]
["bitfinex","ETHUSD",1730530748513,2.78577,2512.8,2512.5,1.17281]
["bitfinex","ETHUSD",1730530748712,2.78577,2512.8,2512.6,0.12449926]
["bitfinex","ETHUSD",1730530748919,2.78577,2512.8,2512.5,1.17281]
["bitfinex","ETHUSD",1730530749123,2.78577,2512.8,2512.6,0.12449806]
["bitfinex","ETHUSD",1730530749319,0.04866183,2512.7,2512.5,1.17281]
["bitfinex","ETHUSD",1730530749526,2.78563,2512.9,2512.6,0.53284359]
["bitfinex","ETHUSD",1730530749724,2.78563,2512.9,2512.7,0.12449678]
["bitfinex","ETHUSD",1730530749909,0.04866389,2512.8,2512.5,0.8129]
["bitfinex","ETHUSD",1730530750116,0.04866389,2512.8,2512.6,0.12449434]
["bitfinex","ETHUSD",1730530750417,0.04866389,2512.8,2512.7,0.12449434]
["bitfinex","ETHUSD",1730530752087,0.04866389,2512.8,2512.7,0.92639434]
["bitfinex","ETHUSD",1730530752290,5.57109,2513.0,2512.7,1.30559329]
["bitfinex","ETHUSD",1730530752531,2.78552,2513.0,2512.8,0.12449434]
["bitfinex","ETHUSD",1730530752697,0.04869559,2512.9,2512.7,0.8019]
["bitfinex","ETHUSD",1730530752903,0.04869559,2512.9,2512.8,0.12449068]
["bitfinex","ETHUSD",1730530753532,0.04869559,2512.9,2512.7,0.8019]
["bitfinex","ETHUSD",1730530753694,0.04869559,2512.9,2512.8,0.12448957]
["bitfinex","ETHUSD",1730530755110,0.04869559,2512.9,2512.7,0.8019]
["bitfinex","ETHUSD",1730530755432,0.04869559,2512.9,2512.8,0.12449002]
["bitfinex","ETHUSD",1730530757539,0.04869559,2512.9,2512.8,0.12448988]
["bitfinex","ETHUSD",1730530757698,0.04869559,2512.9,2512.7,1.16069]
["bitfinex","ETHUSD",1730530757896,0.04869559,2512.9,2512.8,0.12449014]
["bitfinex","ETHUSD",1730530761240,0.04869559,2512.9,2512.7,0.8019]
["bitfinex","ETHUSD",1730530761396,0.04869559,2512.9,2512.8,0.12448995]
["bitfinex","ETHUSD",1730530765522,0.04869559,2512.9,2512.7,0.8019]
["bitfinex","ETHUSD",1730530765725,0.04869559,2512.9,2512.8,0.12448965]
["bitfinex","ETHUSD",1730530766926,3.60886,2513.2,2512.8,0.50367884]
["bitfinex","ETHUSD",1730530767137,3.60886,2513.2,2512.9,0.12448965]
["bitfinex","ETHUSD",1730530767354,0.0484072,2513.1,2512.8,0.37918919]
["bitfinex","ETHUSD",1730530767528,0.0484072,2513.1,2512.9,0.12448163]
["bitfinex","ETHUSD",1730530767848,0.0484072,2513.1,2512.8,0.37918919]
["bitfinex","ETHUSD",1730530768070,0.0484072,2513.1,2512.9,0.12448282]
["bitfinex","ETHUSD",1730530768358,0.0484072,2513.1,2512.8,0.37918919]
["bitfinex","ETHUSD",1730530768559,0.0484072,2513.1,2512.9,0.12448096]
["bitfinex","ETHUSD",1730530768740,0.0484072,2513.1,2512.9,0.54157763]
["bitfinex","ETHUSD",1730530769053,0.0484072,2513.1,2512.9,0.41709667]
["bitfinex","ETHUSD",1730530779293,0.0484072,2513.1,2512.9,1.22039667]
["bitfinex","ETHUSD",1730530779662,2.78519,2513.3,2512.9,1.22039667]
["bitfinex","ETHUSD",1730530779865,0.04849896,2513.0,2512.9,1.22039667]
["bitfinex","ETHUSD",1730530780069,2.78519,2513.3,2512.9,1.34487345]
["bitfinex","ETHUSD",1730530780271,3.55921,2513.6,2513.1,3.59833]
["bitfinex","ETHUSD",1730530780620,2.78498,2513.5,2513.2,0.12446925]
["bitfinex","ETHUSD",1730530780761,2.78498,2513.5,2513.1,0.813]
["bitfinex","ETHUSD",1730530780964,2.78498,2513.5,2513.2,0.99099688]
["bitfinex","ETHUSD",1730530781163,2.78498,2513.5,2513.2,0.86653507]
["bitfinex","ETHUSD",1730530794692,0.04710815,2513.4,2513.2,0.86653507]
["bitfinex","ETHUSD",1730530800617,0.04710815,2513.4,2513.3,0.813]
["bitfinex","ETHUSD",1730530800779,0.04710815,2513.4,2513.3,3.59818]
["bitfinex","ETHUSD",1730530801088,0.04710815,2513.4,2513.3,4.32316951]
["bitfinex","ETHUSD",1730530802289,0.04710815,2513.4,2513.3,1.53798951]
["bitfinex","ETHUSD",1730530802590,0.04710815,2513.4,2513.3,0.813]
["bitfinex","ETHUSD",1730530802985,0.04710815,2513.4,2513.3,3.59818]
["bitfinex","ETHUSD",1730530803720,0.04710815,2513.4,2513.3,3.80219162]
["bitfinex","ETHUSD",1730530804831,0.04710815,2513.4,2513.3,3.80219168]
["bitfinex","ETHUSD",1730530805234,0.04710815,2513.4,2513.3,3.72262614]
["bitfinex","ETHUSD",1730530805420,0.04710815,2513.4,2513.3,4.5564557]
["bitfinex","ETHUSD",1730530805916,0.04710815,2513.4,2513.3,4.63602126]
["bitfinex","ETHUSD",1730530807928,0.04710815,2513.4,2513.3,3.72262614]
["bitfinex","ETHUSD",1730530808238,0.04710815,2513.4,2513.3,3.59818]
["bitfinex","ETHUSD",1730530808427,0.04710815,2513.4,2513.3,3.72262903]
["bitfinex","ETHUSD",1730530808624,0.04710815,2513.4,2513.3,0.12444903]
["bitfinex","ETHUSD",1730530808835,0.04710815,2513.4,2513.1,0.12444903]
["bitfinex","ETHUSD",1730530809000,0.04710815,2513.4,2513.1,0.46947092]
["bitfinex","ETHUSD",1730530810603,2.83217815,2513.4,2513.1,0.46947092]
["bitfinex","ETHUSD",1730530810807,2.83217815,2513.4,2512.9,2.98475794]
["bitfinex","ETHUSD",1730530811008,2.83217815,2513.4,2513.0,0.12446054]
["bitfinex","ETHUSD",1730530811218,2.83217815,2513.4,2512.9,2.98475794]
["bitfinex","ETHUSD",1730530811418,2.83217815,2513.4,2513.0,0.12446327]
["bitfinex","ETHUSD",1730530811642,2.83217815,2513.4,2512.9,2.98475794]
["bitfinex","ETHUSD",1730530811844,2.83217815,2513.4,2513.0,1.78837492]
["bitfinex","ETHUSD",1730530812042,2.83217815,2513.4,2513.1,0.12446313]
["bitfinex","ETHUSD",1730530812345,2.83217815,2513.4,2513.0,1.66391169]
["bitfinex","ETHUSD",1730530812637,2.83217815,2513.4,2513.1,0.12446317]
["bitfinex","ETHUSD",1730530812846,2.83217815,2513.4,2513.0,1.66391169]
["bitfinex","ETHUSD",1730530813044,2.83217815,2513.4,2513.1,0.12446342]
["bitfinex","ETHUSD",1730530813245,2.83217815,2513.4,2513.0,1.66391169]
["bitfinex","ETHUSD",1730530813441,2.83217815,2513.4,2513.1,0.58933039]
["bitfinex","ETHUSD",1730530813749,2.83217815,2513.4,2513.1,0.46486727]
["bitfinex","ETHUSD",1730530815443,5.61734815,2513.4,2513.1,0.46486727]
["bitfinex","ETHUSD",1730530815657,2.78519,2513.3,2513.0,1.66391169]
["bitfinex","ETHUSD",1730530815948,5.61733815,2513.4,2513.0,1.66391169]
["bitfinex","ETHUSD",1730530816252,2.83217815,2513.4,2513.1,0.12446415]
["bitfinex","ETHUSD",1730530816748,0.7849,2513.3,2513.1,0.12446415]
["bitfinex","ETHUSD",1730530817315,0.7849,2513.3,2513.0,1.66391169]
["bitfinex","ETHUSD",1730530817514,0.04564741,2513.2,2513.1,0.12446399]
["bitfinex","ETHUSD",1730530817825,0.7849,2513.3,2513.1,0.12446399]
["bitfinex","ETHUSD",1730530818026,0.04555347,2513.2,2513.0,1.66391169]
["bitfinex","ETHUSD",1730530818249,0.04555347,2513.2,2513.1,0.5893304]
["bitfinex","ETHUSD",1730530818456,0.7849,2513.3,2513.1,0.5893304]
["bitfinex","ETHUSD",1730530818644,0.0455519,2513.2,2513.1,0.46486641]
["bitfinex","ETHUSD",1730530818832,0.0455519,2513.2,2513.1,0.58933019]
["bitfinex","ETHUSD",1730530819163,0.04544274,2513.2,2513.1,0.58933019]
["bitfinex","ETHUSD",1730530819344,0.7849,2513.3,2513.1,0.58933019]
["bitfinex","ETHUSD",1730530819514,0.0452845,2513.2,2513.1,0.46486641]
["bitfinex","ETHUSD",1730530819858,0.7849,2513.3,2513.1,0.58933024]
["bitfinex","ETHUSD",1730530820043,0.04530464,2513.2,2513.1,0.46486641]
["bitfinex","ETHUSD",1730530820246,0.04530464,2513.2,2513.1,0.5893303]
["bitfinex","ETHUSD",1730530820447,0.7849,2513.3,2513.1,0.5893303]
["bitfinex","ETHUSD",1730530820646,0.7849,2513.3,2513.2,0.12446389]
["bitfinex","ETHUSD",1730530821424,0.7849,2513.3,2513.0,1.8630536]
["bitfinex","ETHUSD",1730530821624,0.7849,2513.3,2513.1,0.12446458]
["bitfinex","ETHUSD",1730530821826,0.04527904,2513.2,2513.0,1.66391169]
["bitfinex","ETHUSD",1730530822155,0.7849,2513.3,2513.1,0.56941693]
["bitfinex","ETHUSD",1730530822463,0.7849,2513.3,2513.2,0.12446476]
["bitfinex","ETHUSD",1730530822964,0.7849,2513.3,2513.1,0.44495217]
["bitfinex","ETHUSD",1730530823328,0.7849,2513.3,2513.2,0.12446509]
["bitfinex","ETHUSD",1730530826084,2.78512,2513.4,2513.2,0.12446509]
["bitfinex","ETHUSD",1730530826254,2.78512,2513.4,2512.9,2.78557]
["bitfinex","ETHUSD",1730530826454,2.78512,2513.4,2513.0,0.32361473]
["bitfinex","ETHUSD",1730530826656,2.78512,2513.4,2513.1,0.1244672]
["bitfinex","ETHUSD",1730530826865,2.78512,2513.4,2513.2,0.1244672]
["bitfinex","ETHUSD",1730530827197,2.78496,2513.5,2513.1,0.7584]
["bitfinex","ETHUSD",1730530827372,2.78496,2513.5,2513.2,0.12446477]
["bitfinex","ETHUSD",1730530827688,2.78496,2513.5,2513.1,0.7584]
["bitfinex","ETHUSD",1730530827891,2.78496,2513.5,2513.2,0.12446728]
["bitfinex","ETHUSD",1730530828096,2.78496,2513.5,2513.1,1.55573729]
["bitfinex","ETHUSD",1730530828387,2.78496,2513.5,2513.2,0.12446636]
["bitfinex","ETHUSD",1730530828555,2.78496,2513.5,2513.1,1.55573729]
["bitfinex","ETHUSD",1730530828754,2.78509,2513.4,2513.2,0.12446722]
["bitfinex","ETHUSD",1730530828976,3.54628,2513.5,2513.1,1.55573729]
["bitfinex","ETHUSD",1730530829169,3.54628,2513.5,2513.2,0.12446662]
["bitfinex","ETHUSD",1730530829367,3.54628,2513.5,2513.1,1.55573729]
["bitfinex","ETHUSD",1730530829592,3.54628,2513.5,2513.2,0.12446729]
["bitfinex","ETHUSD",1730530829767,3.54628,2513.5,2513.1,1.55573729]
["bitfinex","ETHUSD",1730530829967,3.54628,2513.5,2513.2,0.12446724]
["bitfinex","ETHUSD",1730530830194,3.54628,2513.5,2513.1,1.55573729]
["bitfinex","ETHUSD",1730530830396,3.54628,2513.5,2513.2,0.12446719]
["bitfinex","ETHUSD",1730530830598,3.54628,2513.5,2513.1,1.55573729]
["bitfinex","ETHUSD",1730530830756,3.54628,2513.5,2513.2,0.12446683]
["bitfinex","ETHUSD",1730530830956,3.54628,2513.5,2513.1,4.34113729]
["bitfinex","ETHUSD",1730530831156,0.7613,2513.5,2513.2,0.56653753]
["bitfinex","ETHUSD",1730530831493,2.78508,2513.4,2513.1,0.7584]
["bitfinex","ETHUSD",1730530831868,2.78508,2513.4,2513.2,0.12446681]
["bitfinex","ETHUSD",1730530832068,2.78508,2513.4,2513.1,0.7584]
["bitfinex","ETHUSD",1730530832295,2.78508,2513.4,2513.2,0.12446708]
["bitfinex","ETHUSD",1730530832455,2.78508,2513.4,2513.1,0.7584]
["bitfinex","ETHUSD",1730530832655,2.78508,2513.4,2513.2,0.12446674]
["bitfinex","ETHUSD",1730530832889,2.78508,2513.4,2513.1,1.27718929]
["bitfinex","ETHUSD",1730530833099,3.54626,2513.5,2513.2,0.12446668]
["bitfinex","ETHUSD",1730530833350,3.54626,2513.5,2513.1,0.7584]
["bitfinex","ETHUSD",1730530833631,3.54626,2513.5,2513.2,0.12446631]
["bitfinex","ETHUSD",1730530833932,3.54626,2513.5,2513.1,0.7584]
["bitfinex","ETHUSD",1730530834133,3.54626,2513.5,2513.2,0.12446554]
["bitfinex","ETHUSD",1730530834345,3.54626,2513.5,2513.1,1.27718429]
["bitfinex","ETHUSD",1730530834494,3.54626,2513.5,2513.2,0.12446625]
["bitfinex","ETHUSD",1730530834834,3.54626,2513.5,2513.1,1.27718429]
["bitfinex","ETHUSD",1730530835140,3.54626,2513.5,2513.2,0.12446654]
["bitfinex","ETHUSD",1730530835293,3.54626,2513.5,2513.1,0.7584]
["bitfinex","ETHUSD",1730530835631,3.54626,2513.5,2513.2,0.12446686]
["bitfinex","ETHUSD",1730530835926,2.78508,2513.4,2513.1,0.7584]
["bitfinex","ETHUSD",1730530836094,2.78508,2513.4,2513.2,0.12446694]
["bitfinex","ETHUSD",1730530836296,2.78508,2513.4,2513.1,0.7584]
["bitfinex","ETHUSD",1730530836494,2.78508,2513.4,2513.2,0.12446685]
["bitfinex","ETHUSD",1730530836690,2.78508,2513.4,2513.1,0.7584]
["bitfinex","ETHUSD",1730530836920,0.04378153,2513.3,2513.2,0.12446666]
["bitfinex","ETHUSD",1730530846058,0.04378153,2513.3,2513.2,0.12446701]
["bitfinex","ETHUSD",1730530846419,0.04378153,2513.3,2513.1,0.7584]
["bitfinex","ETHUSD",1730530846620,0.04378153,2513.3,2513.2,0.12446728]
["bitfinex","ETHUSD",1730530849825,0.04378153,2513.3,2513.2,0.12446689]
["bitfinex","ETHUSD",1730530853243,0.04378153,2513.3,2513.2,0.12446693]
["bitfinex","ETHUSD",1730530853667,2.82896153,2513.3,2513.2,0.12446693]
["bitfinex","ETHUSD",1730530853981,3.58916153,2513.3,2513.2,0.12446693]
["bitfinex","ETHUSD",1730530854145,4.22658568,2513.3,2513.2,0.12446693]
["bitfinex","ETHUSD",1730530854550,0.68120568,2513.3,2512.9,0.19915998]
["bitfinex","ETHUSD",1730530854773,2.7854,2513.1,2513.0,0.12447967]
["bitfinex","ETHUSD",1730530855076,2.82909768,2513.1,2513.0,0.12447967]
["bitfinex","ETHUSD",1730530855240,2.82909768,2513.1,2512.8,7.83483034]
["bitfinex","ETHUSD",1730530855572,0.04369768,2513.1,2512.9,0.12448463]
["bitfinex","ETHUSD",1730530855804,2.82918768,2513.1,2513.0,0.12448463]
["bitfinex","ETHUSD",1730530855973,2.82918768,2513.1,2512.8,7.83483034]
["bitfinex","ETHUSD",1730530856186,2.82918768,2513.1,2512.9,0.12448448]
["bitfinex","ETHUSD",1730530856478,2.82918768,2513.1,2512.8,7.83483034]
["bitfinex","ETHUSD",1730530856637,2.82918768,2513.1,2512.9,0.12448447]
["bitfinex","ETHUSD",1730530856838,2.82918768,2513.1,2512.8,7.83483034]
["bitfinex","ETHUSD",1730530857373,2.82918768,2513.1,2512.9,0.12448234]
["bitfinex","ETHUSD",1730530857679,2.82918768,2513.1,2512.9,0.1244825]
["bitfinex","ETHUSD",1730530861662,5.61466768,2513.1,2512.9,0.1244825]
["bitfinex","ETHUSD",1730530861870,5.61465768,2513.1,2512.9,0.1244825]
["bitfinex","ETHUSD",1730530862073,2.78551,2513.0,2512.9,0.1244825]
["bitfinex","ETHUSD",1730530862460,0.04357817,2513.0,2512.9,0.1244825]
["bitfinex","ETHUSD",1730530862783,2.82908817,2513.0,2512.9,0.1244825]
["bitfinex","ETHUSD",1730530866699,0.04357817,2513.0,2512.9,0.1244825]
["bitfinex","ETHUSD",1730530867690,0.04357817,2513.0,2512.6,11.41782034]
["bitfinex","ETHUSD",1730530867895,0.04357817,2513.0,2512.7,1.26626479]
["bitfinex","ETHUSD",1730530868193,0.04357817,2513.0,2512.8,0.12448276]
["bitfinex","ETHUSD",1730530868391,0.04357817,2513.0,2512.7,3.92762203]
["bitfinex","ETHUSD",1730530868687,0.04357817,2513.0,2512.8,0.1244823]
["bitfinex","ETHUSD",1730530868893,0.04357817,2513.0,2512.7,3.92762203]
["bitfinex","ETHUSD",1730530869099,0.04357817,2513.0,2512.8,1.65902636]
["bitfinex","ETHUSD",1730530869274,0.04357817,2513.0,2512.8,1.53454424]
["bitfinex","ETHUSD",1730530870097,2.82910817,2513.0,2512.8,1.53454424]
["bitfinex","ETHUSD",1730530870272,2.82910817,2513.0,2512.6,8.63193034]
["bitfinex","ETHUSD",1730530870470,2.82910817,2513.0,2512.7,0.12448857]
["bitfinex","ETHUSD",1730530870676,2.82910817,2513.0,2512.6,11.41787034]
["bitfinex","ETHUSD",1730530870998,2.82910817,2513.0,2512.7,0.12448581]
["bitfinex","ETHUSD",1730530871171,2.82910817,2513.0,2512.6,11.41787034]
["bitfinex","ETHUSD",1730530871370,2.82910817,2513.0,2512.7,0.12448666]
["bitfinex","ETHUSD",1730530871556,2.82910817,2513.0,2512.6,13.02131532]
["bitfinex","ETHUSD",1730530871761,3.59040817,2513.0,2512.7,0.1244868]
["bitfinex","ETHUSD",1730530872063,3.59040817,2513.0,2512.6,13.02131532]
["bitfinex","ETHUSD",1730530872273,3.59040817,2513.0,2512.7,0.12448808]
["bitfinex","ETHUSD",1730530872556,3.59040817,2513.0,2512.6,13.02131532]
["bitfinex","ETHUSD",1730530872756,3.59040817,2513.0,2512.7,1.42661863]
["bitfinex","ETHUSD",1730530873002,6.37599817,2513.0,2512.6,10.23537532]
["bitfinex","ETHUSD",1730530873501,3.59040817,2513.0,2512.6,10.23537532]
["bitfinex","ETHUSD",1730530876794,6.37598817,2513.0,2512.6,10.23537532]
["bitfinex","ETHUSD",1730530877102,6.37598817,2513.0,2512.6,8.63193034]
["bitfinex","ETHUSD",1730530877103,2.78576,2512.8,2512.6,8.63193034]
["bitfinex","ETHUSD",1730530877303,2.78576,2512.8,2512.6,7.83483034]
["bitfinex","ETHUSD",1730530877304,3.54714,2512.7,2512.6,7.83483034]
["bitfinex","ETHUSD",1730530877501,3.59070531,2512.7,2512.6,7.83483034]
["bitfinex","ETHUSD",1730530878101,0.80486531,2512.7,2512.6,7.83483034]
["bitfinex","ETHUSD",1730530878348,3.59070531,2512.7,2512.6,7.83483034]
["bitfinex","ETHUSD",1730530884079,0.04356531,2512.7,2512.6,7.83483034]
["bitfinex","ETHUSD",1730530884418,5.57073,2513.2,2512.6,14.09429282]
["bitfinex","ETHUSD",1730530884624,0.04332163,2513.1,2512.7,2.78582]
["bitfinex","ETHUSD",1730530884921,0.04332163,2513.1,2512.7,4.47383128]
["bitfinex","ETHUSD",1730530885581,0.04332163,2513.1,2512.7,1.68801128]
["bitfinex","ETHUSD",1730530885785,2.82873163,2513.1,2512.7,1.68801128]
["bitfinex","ETHUSD",1730530889088,2.78551,2513.0,2512.7,1.68801128]
["bitfinex","ETHUSD",1730530889502,0.04342688,2512.9,2512.7,1.68801128]
["bitfinex","ETHUSD",1730530889716,0.04342688,2512.9,2512.8,1.39517647]
["bitfinex","ETHUSD",1730530894609,2.78541,2513.1,2512.8,1.39517647]
["bitfinex","ETHUSD",1730530894818,0.04197846,2513.0,2512.8,1.39517647]
["bitfinex","ETHUSD",1730530895548,0.04197846,2513.0,2512.9,3.60802]
["bitfinex","ETHUSD",1730530895903,7.45,2513.4,2512.9,3.73248874]
["bitfinex","ETHUSD",1730530896147,7.45,2513.4,2513.0,0.97438747]
["bitfinex","ETHUSD",1730530896433,7.45,2513.4,2513.0,3.75987747]
["bitfinex","ETHUSD",1730530896646,0.04201047,2513.3,2513.1,0.8224]
["bitfinex","ETHUSD",1730530898132,2.82720047,2513.3,2513.1,0.8224]
["bitfinex","ETHUSD",1730530898519,0.04201047,2513.3,2513.1,0.8224]
["bitfinex","ETHUSD",1730530898900,2.82719047,2513.3,2513.1,0.8224]
["bitfinex","ETHUSD",1730530899105,2.82719047,2513.3,2512.9,0.8224]
["bitfinex","ETHUSD",1730530899343,2.82719047,2513.3,2513.0,0.50033065]
["bitfinex","ETHUSD",1730530901739,2.82719047,2513.3,2512.9,0.8224]
["bitfinex","ETHUSD",1730530903555,2.82719047,2513.3,2512.9,3.60801]
["bitfinex","ETHUSD",1730530903714,2.82719047,2513.3,2512.9,0.8224]
["bitfinex","ETHUSD",1730530904217,2.82719047,2513.3,2512.9,3.60799]
["bitfinex","ETHUSD",1730530908346,5.61243047,2513.3,2512.9,0.8224]
["bitfinex","ETHUSD",1730530908670,2.82719047,2513.3,2512.9,0.8224]
["bitfinex","ETHUSD",1730530909368,2.82719047,2513.3,2512.9,1.461796]
["bitfinex","ETHUSD",1730530909575,2.7853,2513.2,2512.9,0.639396]
["bitfinex","ETHUSD",1730530909873,2.78553,2513.0,2512.7,0.814]
["bitfinex","ETHUSD",1730530910273,0.04070384,2512.9,2512.7,0.814]
["bitfinex","ETHUSD",1730530910632,0.04070384,2512.9,2512.6,7.84353226]
["bitfinex","ETHUSD",1730530910853,0.04070384,2512.9,2512.7,0.12448293]
["bitfinex","ETHUSD",1730530911055,0.04070384,2512.9,2512.6,9.44953243]
["bitfinex","ETHUSD",1730530911056,0.04070384,2512.9,2512.6,12.23548243]
["bitfinex","ETHUSD",1730530911272,0.04070384,2512.9,2512.7,0.12448504]
["bitfinex","ETHUSD",1730530911575,0.04070384,2512.9,2512.8,2.78573]
["bitfinex","ETHUSD",1730530911750,0.04070384,2512.9,2512.8,3.59973]
["bitfinex","ETHUSD",1730530911931,2.78534,2513.2,2512.8,5.37425931]
["bitfinex","ETHUSD",1730530912142,0.04067408,2512.9,2512.8,5.37425931]
["bitfinex","ETHUSD",1730530912348,2.78534,2513.2,2512.8,5.4987378]
["bitfinex","ETHUSD",1730530912677,2.78534,2513.2,2512.8,5.37425931]
["bitfinex","ETHUSD",1730530912880,0.04068724,2513.1,2512.8,2.58852931]
["bitfinex","ETHUSD",1730530914586,0.04068724,2513.1,2512.8,0.814]
["bitfinex","ETHUSD",1730530916385,2.78568,2512.9,2512.5,0.19916814]
["bitfinex","ETHUSD",1730530916585,2.78568,2512.9,2512.6,0.12449101]
["bitfinex","ETHUSD",1730530916764,0.04066287,2512.8,2512.4,3.60011]
["bitfinex","ETHUSD",1730530917085,0.04066287,2512.8,2512.5,0.48450179]
["bitfinex","ETHUSD",1730530917253,0.04066287,2512.8,2512.5,0.360011]
["bitfinex","ETHUSD",1730530917455,0.04066287,2512.8,2512.6,0.1244909]
["bitfinex","ETHUSD",1730530917665,0.04066287,2512.8,2512.5,3.146071]
["bitfinex","ETHUSD",1730530918163,3.5472,2512.7,2512.2,10.62988226]
["bitfinex","ETHUSD",1730530918391,3.5472,2512.7,2512.3,2.91077824]
["bitfinex","ETHUSD",1730530918554,0.04066562,2512.6,2512.4,0.12449824]
["bitfinex","ETHUSD",1730530918753,0.04066562,2512.6,2512.2,10.62988226]
["bitfinex","ETHUSD",1730530919059,0.04066562,2512.6,2512.3,0.12449943]
["bitfinex","ETHUSD",1730530919395,0.04066562,2512.6,2512.4,0.12449943]
["bitfinex","ETHUSD",1730530919552,0.04066562,2512.6,2512.2,11.95728943]
["bitfinex","ETHUSD",1730530919758,0.04066562,2512.6,2512.3,0.12450229]
["bitfinex","ETHUSD",1730530919958,0.03956562,2512.6,2512.4,0.12450229]
["bitfinex","ETHUSD",1730530920192,0.03956562,2512.6,2512.2,11.95728943]
["bitfinex","ETHUSD",1730530920399,0.03956562,2512.6,2512.3,0.12450252]
["bitfinex","ETHUSD",1730530920699,0.03956562,2512.6,2512.4,0.12450252]
["bitfinex","ETHUSD",1730530920906,2.82556562,2512.6,2512.2,7.84353226]
["bitfinex","ETHUSD",1730530921106,2.82556562,2512.6,2512.3,0.12450377]
["bitfinex","ETHUSD",1730530921259,2.82556562,2512.6,2512.3,0.12450368]
["bitfinex","ETHUSD",1730530921596,2.82556562,2512.6,2512.2,7.84353226]
["bitfinex","ETHUSD",1730530921899,2.82556562,2512.6,2512.3,0.12450183]
["bitfinex","ETHUSD",1730530922100,2.82556562,2512.6,2512.2,7.84353226]
["bitfinex","ETHUSD",1730530922297,2.82556562,2512.6,2512.3,0.1245044]
["bitfinex","ETHUSD",1730530922591,2.82556562,2512.6,2512.2,7.84353226]
["bitfinex","ETHUSD",1730530922793,2.78624,2512.4,2512.3,0.12450442]
["bitfinex","ETHUSD",1730530923000,6.33381,2512.4,2512.2,7.84353226]
["bitfinex","ETHUSD",1730530923188,2.78629,2512.3,2512.2,7.84353226]
["bitfinex","ETHUSD",1730530923363,3.54759,2512.3,2512.2,7.84353226]
["bitfinex","ETHUSD",1730530923565,4.43682397,2512.3,2512.2,7.84353226]
["bitfinex","ETHUSD",1730530926865,7.43682397,2512.3,2512.2,7.84353226]
["bitfinex","ETHUSD",1730530928593,7.43682397,2512.3,2511.5,0.04644238]
["bitfinex","ETHUSD",1730530928594,2.78687,2511.8,2511.5,0.04644238]
["bitfinex","ETHUSD",1730530928787,3.54817,2511.8,2511.5,0.04644238]
["bitfinex","ETHUSD",1730530928991,0.04032938,2511.7,2511.5,0.04644238]
["bitfinex","ETHUSD",1730530929413,3.54817,2511.8,2511.5,0.04644238]
["bitfinex","ETHUSD",1730530929619,0.04024669,2511.6,2511.5,0.04644238]
["bitfinex","ETHUSD",1730530929825,3.54817,2511.8,2511.5,0.04644238]
["bitfinex","ETHUSD",1730530930020,0.04024632,2511.6,2511.5,0.04644238]
["bitfinex","ETHUSD",1730530930180,3.54817,2511.8,2511.5,0.04644238]
["bitfinex","ETHUSD",1730530930387,0.04024632,2511.6,2511.5,0.04644238]
["bitfinex","ETHUSD",1730530930603,3.54817,2511.8,2511.5,0.04644238]
["bitfinex","ETHUSD",1730530930814,0.04024113,2511.6,2511.5,0.04644238]
["bitfinex","ETHUSD",1730530931019,6.33507,2511.8,2511.5,0.04644238]
["bitfinex","ETHUSD",1730530931181,0.04024113,2511.6,2511.5,0.04644238]
["bitfinex","ETHUSD",1730530931384,3.54817,2511.8,2511.5,0.04644238]
["bitfinex","ETHUSD",1730530931611,0.04024113,2511.6,2511.5,0.04644238]
["bitfinex","ETHUSD",1730530931795,3.54817,2511.8,2511.5,0.04644238]
["bitfinex","ETHUSD",1730530932315,0.03984695,2511.7,2511.5,0.04644238]
["bitfinex","ETHUSD",1730530932809,3.54817,2511.8,2511.5,0.04644238]
["bitfinex","ETHUSD",1730530933289,0.03984695,2511.7,2511.5,0.04644238]
["bitfinex","ETHUSD",1730530933689,3.54817,2511.8,2511.5,0.04644238]
["bitfinex","ETHUSD",1730530934029,0.0398449,2511.6,2511.5,0.04644238]
["bitfinex","ETHUSD",1730530934524,3.54817,2511.8,2511.5,0.04644238]
["bitfinex","ETHUSD",1730530934823,0.03984698,2511.6,2511.5,0.04644238]
["bitfinex","ETHUSD",1730530934986,3.54817,2511.8,2511.5,0.04644238]
["bitfinex","ETHUSD",1730530935191,0.03984698,2511.6,2511.5,0.04644238]
["bitfinex","ETHUSD",1730530935416,3.54817,2511.8,2511.5,0.04644238]
["bitfinex","ETHUSD",1730530935593,0.0398449,2511.6,2511.5,0.04644238]
["bitfinex","ETHUSD",1730530937090,2.8269049,2511.6,2511.5,0.04644238]
["bitfinex","ETHUSD",1730530938230,0.0398449,2511.6,2511.5,0.04644238]
["bitfinex","ETHUSD",1730530942307,2.8269049,2511.6,2511.5,0.04644238]
["bitfinex","ETHUSD",1730530942512,3.46442239,2511.6,2511.5,0.04644238]
["bitfinex","ETHUSD",1730530945339,2.8269049,2511.6,2511.5,0.04644238]
["bitfinex","ETHUSD",1730530946008,2.8269049,2511.6,2511.0,8.23181945]
["bitfinex","ETHUSD",1730530946344,2.78718,2511.5,2511.0,5.44414945]
["bitfinex","ETHUSD",1730530946538,2.78718,2511.5,2511.0,8.23181945]
["bitfinex","ETHUSD",1730530946745,0.03960117,2511.4,2511.0,8.23181945]
["bitfinex","ETHUSD",1730530946914,0.03960117,2511.4,2511.1,0.82318195]
["bitfinex","ETHUSD",1730530947317,2.82695117,2511.4,2511.1,0.82318195]
["bitfinex","ETHUSD",1730530947521,2.82695117,2511.4,2511.0,0.826]
["bitfinex","ETHUSD",1730530947522,2.78746,2511.3,2511.0,0.826]
["bitfinex","ETHUSD",1730530947846,2.78746,2511.3,2510.8,2.78791]
["bitfinex","ETHUSD",1730530947847,2.78757,2511.2,2510.8,0.7972]
["bitfinex","ETHUSD",1730530948008,2.78757,2511.2,2510.8,2.46361982]
["bitfinex","ETHUSD",1730530948347,0.03950209,2511.1,2510.8,5.25148982]
["bitfinex","ETHUSD",1730530948547,2.7874,2511.3,2510.8,5.25148982]
["bitfinex","ETHUSD",1730530948714,0.03950299,2511.0,2510.8,5.25148982]
["bitfinex","ETHUSD",1730530948914,2.7874,2511.3,2510.8,8.03937982]
["bitfinex","ETHUSD",1730530949129,0.03950094,2510.9,2510.8,5.25148982]
["bitfinex","ETHUSD",1730530949414,2.7874,2511.3,2510.8,5.25148982]
["bitfinex","ETHUSD",1730530949641,0.03950094,2510.9,2510.8,5.25148982]
["bitfinex","ETHUSD",1730530949823,2.7874,2511.3,2510.8,5.25148982]
["bitfinex","ETHUSD",1730530950019,0.03950094,2510.9,2510.8,5.25148982]
["bitfinex","ETHUSD",1730530950244,2.7874,2511.3,2510.8,5.25148982]
["bitfinex","ETHUSD",1730530950441,0.03950094,2510.9,2510.8,5.25156982]
["bitfinex","ETHUSD",1730530950644,2.7874,2511.3,2510.8,2.46361982]
["bitfinex","ETHUSD",1730530950810,0.03950094,2510.9,2510.8,5.25156982]
["bitfinex","ETHUSD",1730530951015,2.7874,2511.3,2510.9,2.78783]
["bitfinex","ETHUSD",1730530951434,0.03950414,2511.2,2510.9,2.78783]
["bitfinex","ETHUSD",1730530951832,2.78708,2511.6,2511.1,2.78755]
["bitfinex","ETHUSD",1730530955149,2.78729,2511.4,2511.0,0.7972]
["bitfinex","ETHUSD",1730530956640,2.78751,2511.2,2510.8,2.46361982]
["bitfinex","ETHUSD",1730530957145,0.03812114,2511.1,2510.8,5.25156982]
["bitfinex","ETHUSD",1730530957918,0.03812114,2511.1,2510.8,2.46361982]
["bitfinex","ETHUSD",1730530961933,0.03812114,2511.1,2510.7,11.03995099]
["bitfinex","ETHUSD",1730530961934,3.58712114,2511.1,2510.7,8.25194099]
["bitfinex","ETHUSD",1730530962143,3.58712114,2511.1,2510.7,7.8369851]
["bitfinex","ETHUSD",1730530962844,2.78775,2511.0,2510.7,7.8369851]
["bitfinex","ETHUSD",1730530963048,3.58712114,2511.1,2510.7,7.8369851]
["bitfinex","ETHUSD",1730530963220,2.82595842,2510.9,2510.7,7.8369851]
["bitfinex","ETHUSD",1730530963424,2.78784,2510.9,2510.7,7.8369851]
["bitfinex","ETHUSD",1730530963620,0.03811793,2510.8,2510.7,7.8369851]
["bitfinex","ETHUSD",1730530965273,2.78776,2511.0,2510.7,7.8369851]
["bitfinex","ETHUSD",1730530965439,0.03671694,2510.8,2510.7,7.8369851]
["bitfinex","ETHUSD",1730530965641,2.78776,2511.0,2510.7,7.8369851]
["bitfinex","ETHUSD",1730530966140,0.03671642,2510.9,2510.7,7.8369851]
["bitfinex","ETHUSD",1730530967990,2.78795,2510.8,2510.7,7.8369851]
["bitfinex","ETHUSD",1730530968151,2.82467229,2510.8,2510.7,7.8369851]
["bitfinex","ETHUSD",1730530968554,3.58597229,2510.8,2510.7,7.8369851]
["bitfinex","ETHUSD",1730530969081,0.79802229,2510.8,2510.7,7.8369851]
["bitfinex","ETHUSD",1730530969243,3.58597229,2510.8,2510.7,7.8369851]
["bitfinex","ETHUSD",1730530970285,0.79802229,2510.8,2510.7,7.8369851]
["bitfinex","ETHUSD",1730530970757,3.58597229,2510.8,2510.7,7.8369851]
["bitfinex","ETHUSD",1730530971073,0.79802229,2510.8,2510.7,7.8369851]
["bitfinex","ETHUSD",1730530971662,3.58597229,2510.8,2510.7,7.8369851]
["bitfinex","ETHUSD",1730530974552,0.79802229,2510.8,2510.7,7.8369851]
["bitfinex","ETHUSD",1730530976181,3.58597229,2510.8,2510.7,7.8369851]
["bitfinex","ETHUSD",1730530978266,0.79802229,2510.8,2510.7,7.8369851]
["bitfinex","ETHUSD",1730530979399,3.58597229,2510.8,2510.7,7.8369851]
["bitfinex","ETHUSD",1730530980658,0.79802229,2510.8,2510.7,7.8369851]
["bitfinex","ETHUSD",1730530980858,0.03672229,2510.8,2510.7,7.8369851]
["bitfinex","ETHUSD",1730530982054,2.82467229,2510.8,2510.7,7.8369851]
["bitfinex","ETHUSD",1730530982790,0.03672229,2510.8,2510.7,7.8369851]
["bitfinex","ETHUSD",1730530983292,2.82467229,2510.8,2510.7,7.8369851]
["bitfinex","ETHUSD",1730530987096,3.58597229,2510.8,2510.7,7.8369851]
["bitfinex","ETHUSD",1730530987304,7.22335352,2510.8,2510.7,7.8369851]
["bitfinex","ETHUSD",1730530988063,3.7613,2510.7,2510.0,0.7591]
["bitfinex","ETHUSD",1730530988316,2.78852,2510.3,2510.0,0.7591]
["bitfinex","ETHUSD",1730530988606,2.82515168,2510.2,2510.0,0.12462126]
["bitfinex","ETHUSD",1730530988963,2.78873,2510.1,2509.9,0.12462545]
["bitfinex","ETHUSD",1730530989166,2.82517275,2510.1,2509.9,0.12462545]
["bitfinex","ETHUSD",1730530991575,0.03644275,2510.1,2509.9,0.12462545]
["bitfinex","ETHUSD",1730530993071,2.78871,2510.2,2509.9,0.12462545]
["bitfinex","ETHUSD",1730530994941,2.78871,2510.2,2509.8,0.7591]
["bitfinex","ETHUSD",1730531002563,5.57741,2510.2,2509.8,0.7591]
["bitfinex","ETHUSD",1730531002927,2.7887,2510.2,2509.8,0.7591]
["bitfinex","ETHUSD",1730531004250,2.78852,2510.3,2509.8,2.08067346]
["bitfinex","ETHUSD",1730531004434,3.54977,2510.4,2509.9,2.78895]
["bitfinex","ETHUSD",1730531004758,3.54976,2510.4,2509.9,2.78895]
["bitfinex","ETHUSD",1730531004922,3.54976,2510.4,2509.8,6.70019291]
["bitfinex","ETHUSD",1730531005258,2.7886,2510.3,2509.8,6.70019291]
["bitfinex","ETHUSD",1730531006755,2.7886,2510.3,2509.8,4.86970346]
["bitfinex","ETHUSD",1730531008359,2.78862,2510.2,2509.8,2.08067346]
["bitfinex","ETHUSD",1730531008922,2.78862,2510.2,2509.7,10.6260951]
["bitfinex","ETHUSD",1730531008923,2.78885,2510.0,2509.7,7.8369851]
["bitfinex","ETHUSD",1730531011654,5.57775,2510.0,2509.7,7.8369851]
["bitfinex","ETHUSD",1730531012062,2.78885,2510.0,2509.7,7.8369851]
["bitfinex","ETHUSD",1730531012372,5.57778,2510.0,2509.7,7.8369851]
["bitfinex","ETHUSD",1730531012979,2.78885,2510.0,2509.7,7.8369851]
["bitfinex","ETHUSD",1730531017242,3.55004,2510.1,2509.7,7.8369851]
["bitfinex","ETHUSD",1730531017583,2.78874,2510.1,2509.7,10.6261451]
["bitfinex","ETHUSD",1730531019352,2.78874,2510.1,2509.8,0.7789]
["bitfinex","ETHUSD",1730531022075,2.78852,2510.3,2509.8,3.56787]
["bitfinex","ETHUSD",1730531024488,2.78852,2510.3,2509.8,3.69250039]
["bitfinex","ETHUSD",1730531024915,5.57712,2510.3,2509.8,3.6925004]
["bitfinex","ETHUSD",1730531025386,5.57712,2510.3,2509.8,3.69250044]
["bitfinex","ETHUSD",1730531025577,2.78852,2510.3,2509.8,3.69250044]
["bitfinex","ETHUSD",1730531025891,2.78864,2510.2,2509.8,3.69250044]
["bitfinex","ETHUSD",1730531027452,2.78864,2510.2,2509.8,3.56787]
["bitfinex","ETHUSD",1730531029202,2.78864,2510.2,2509.9,0.12463043]
["bitfinex","ETHUSD",1730531029401,2.78864,2510.2,2509.8,3.56787]
["bitfinex","ETHUSD",1730531029576,2.78864,2510.2,2509.9,0.12463087]
["bitfinex","ETHUSD",1730531029779,2.78864,2510.2,2509.8,3.56787]
["bitfinex","ETHUSD",1730531029968,2.78864,2510.2,2509.9,0.12463087]
["bitfinex","ETHUSD",1730531030168,2.78864,2510.2,2509.8,3.56787]
["bitfinex","ETHUSD",1730531030390,2.78864,2510.2,2509.9,0.12463078]
["bitfinex","ETHUSD",1730531030564,2.78864,2510.2,2509.8,3.56787]
["bitfinex","ETHUSD",1730531030902,2.78841,2510.4,2509.9,2.91350084]
["bitfinex","ETHUSD",1730531031118,2.78818,2510.6,2510.1,2.78865]
["bitfinex","ETHUSD",1730531031267,11.2113,2510.7,2510.2,3.69563084]
["bitfinex","ETHUSD",1730531031268,10.99945,2510.7,2510.2,3.69563084]
["bitfinex","ETHUSD",1730531031468,10.99945,2510.7,2510.2,3.571]
["bitfinex","ETHUSD",1730531031469,2.78815,2510.7,2510.2,3.571]
["bitfinex","ETHUSD",1730531031673,2.78812,2510.7,2510.3,0.12460879]
["bitfinex","ETHUSD",1730531031889,2.78812,2510.7,2510.2,3.9560065]
["bitfinex","ETHUSD",1730531032090,2.78812,2510.7,2510.4,0.7824]
["bitfinex","ETHUSD",1730531032708,0.0349103,2510.6,2510.4,0.7824]
["bitfinex","ETHUSD",1730531035115,2.8231703,2510.6,2510.4,0.7824]
["bitfinex","ETHUSD",1730531036828,2.78831,2510.5,2510.2,0.7824]
["bitfinex","ETHUSD",1730531037010,2.82324508,2510.5,2510.3,0.12461241]
["bitfinex","ETHUSD",1730531037209,2.82324508,2510.5,2510.2,0.7824]
["bitfinex","ETHUSD",1730531037411,2.82324508,2510.5,2510.3,0.12461073]
["bitfinex","ETHUSD",1730531037615,2.82324508,2510.5,2510.2,0.7824]
["bitfinex","ETHUSD",1730531037817,2.82324508,2510.5,2510.3,0.12461209]
["bitfinex","ETHUSD",1730531038016,2.82324508,2510.5,2510.2,0.7824]
["bitfinex","ETHUSD",1730531038241,2.82324508,2510.5,2510.3,0.12461192]
["bitfinex","ETHUSD",1730531038407,2.82324508,2510.5,2510.2,0.7824]
["bitfinex","ETHUSD",1730531038743,2.82324508,2510.5,2510.3,0.12461072]
["bitfinex","ETHUSD",1730531038917,2.82324508,2510.5,2510.2,0.7824]
["bitfinex","ETHUSD",1730531039120,2.82324508,2510.5,2510.3,0.12461093]
["bitfinex","ETHUSD",1730531039321,2.82324508,2510.5,2510.2,0.7824]
["bitfinex","ETHUSD",1730531039529,2.82324508,2510.5,2510.3,0.1246108]
["bitfinex","ETHUSD",1730531039805,2.82324508,2510.5,2510.2,0.7824]
["bitfinex","ETHUSD",1730531040137,2.82324508,2510.5,2510.3,0.12461066]
["bitfinex","ETHUSD",1730531040346,0.03493508,2510.5,2510.2,0.7824]
["bitfinex","ETHUSD",1730531040566,2.7884,2510.4,2510.3,0.12461248]
["bitfinex","ETHUSD",1730531040839,2.82334469,2510.4,2510.0,3.57115]
["bitfinex","ETHUSD",1730531041048,2.82334469,2510.4,2510.1,0.32399183]
["bitfinex","ETHUSD",1730531041205,2.82334469,2510.4,2510.2,0.12461261]
["bitfinex","ETHUSD",1730531041407,2.82334469,2510.4,2510.0,3.57115]
["bitfinex","ETHUSD",1730531041821,2.82334469,2510.4,2510.1,0.12461298]
["bitfinex","ETHUSD",1730531042018,2.82334469,2510.4,2510.2,0.12461298]
["bitfinex","ETHUSD",1730531042214,2.82334469,2510.4,2510.0,3.57115]
["bitfinex","ETHUSD",1730531042565,2.82334469,2510.4,2510.1,0.12461321]
["bitfinex","ETHUSD",1730531042713,2.82334469,2510.4,2510.2,0.12461321]
["bitfinex","ETHUSD",1730531043046,2.82334469,2510.4,2510.0,3.57115]
["bitfinex","ETHUSD",1730531043349,2.82334469,2510.4,2510.1,0.12461458]
["bitfinex","ETHUSD",1730531043509,2.82334469,2510.4,2510.2,0.12461458]
["bitfinex","ETHUSD",1730531043727,2.82334469,2510.4,2510.0,0.7824]
["bitfinex","ETHUSD",1730531043932,2.82334469,2510.4,2510.1,0.12461479]
["bitfinex","ETHUSD",1730531044129,5.61181469,2510.4,2510.2,0.12461422]
["bitfinex","ETHUSD",1730531044350,2.82334469,2510.4,2510.0,0.7824]
["bitfinex","ETHUSD",1730531044558,2.82334469,2510.4,2510.1,0.1246145]
["bitfinex","ETHUSD",1730531044866,2.82334469,2510.4,2510.2,0.1246145]
["bitfinex","ETHUSD",1730531045032,5.61180469,2510.4,2510.0,0.7824]
["bitfinex","ETHUSD",1730531045234,2.82334469,2510.4,2510.1,0.1246176]
["bitfinex","ETHUSD",1730531045447,2.82334469,2510.4,2510.2,0.1246176]
["bitfinex","ETHUSD",1730531045659,2.82334469,2510.4,2510.0,0.7824]
["bitfinex","ETHUSD",1730531045846,2.82334469,2510.4,2510.1,0.1246165]
["bitfinex","ETHUSD",1730531046143,2.82334469,2510.4,2510.2,0.1246165]
["bitfinex","ETHUSD",1730531046348,2.82334469,2510.4,2510.0,0.7824]
["bitfinex","ETHUSD",1730531046641,2.82334469,2510.4,2510.1,0.12461758]
["bitfinex","ETHUSD",1730531046837,2.78851,2510.3,2510.2,0.12461758]
["bitfinex","ETHUSD",1730531047064,2.82337557,2510.3,2510.0,0.7824]
["bitfinex","ETHUSD",1730531047268,2.82337557,2510.3,2510.1,0.12461898]
["bitfinex","ETHUSD",1730531047456,2.82337557,2510.3,2510.0,0.7824]
["bitfinex","ETHUSD",1730531047644,2.82337557,2510.3,2510.1,0.12461915]
["bitfinex","ETHUSD",1730531047965,5.61195557,2510.3,2510.0,0.7824]
["bitfinex","ETHUSD",1730531048172,4.32890207,2510.3,2510.1,0.12461952]
["bitfinex","ETHUSD",1730531048465,4.32890207,2510.3,2509.8,3.57141]
["bitfinex","ETHUSD",1730531048665,3.58467557,2510.3,2509.9,0.32401135]
["bitfinex","ETHUSD",1730531048865,3.58467557,2510.3,2510.0,0.32401135]
["bitfinex","ETHUSD",1730531049062,3.58467557,2510.3,2510.1,0.12461975]
["bitfinex","ETHUSD",1730531049277,3.58467557,2510.3,2509.8,3.57141]
["bitfinex","ETHUSD",1730531049430,3.58467557,2510.3,2509.9,0.32401109]
["bitfinex","ETHUSD",1730531049634,3.58467557,2510.3,2510.0,0.12461965]
["bitfinex","ETHUSD",1730531049835,3.58467557,2510.3,2509.8,3.57141]
["bitfinex","ETHUSD",1730531049836,3.58467557,2510.3,2510.1,0.12461965]
["bitfinex","ETHUSD",1730531050052,3.58467557,2510.3,2509.8,6.36042]
["bitfinex","ETHUSD",1730531050335,3.58467557,2510.3,2509.9,0.32401141]
["bitfinex","ETHUSD",1730531050565,3.58467557,2510.3,2510.0,0.12461977]
["bitfinex","ETHUSD",1730531050834,3.58467557,2510.3,2510.1,0.12461977]
["bitfinex","ETHUSD",1730531051026,3.58467557,2510.3,2509.8,3.57141]
["bitfinex","ETHUSD",1730531051249,3.58467557,2510.3,2509.9,0.32401232]
["bitfinex","ETHUSD",1730531051565,2.82337557,2510.3,2509.8,6.36041]
["bitfinex","ETHUSD",1730531051771,2.82337557,2510.3,2509.8,4.99113951]
["bitfinex","ETHUSD",1730531051973,2.82337557,2510.3,2509.9,0.12461983]
["bitfinex","ETHUSD",1730531052174,2.78851,2510.3,2510.0,0.19939117]
["bitfinex","ETHUSD",1730531052478,2.78851,2510.3,2510.1,0.12461948]
["bitfinex","ETHUSD",1730531052635,2.78851,2510.3,2510.0,0.19938974]
["bitfinex","ETHUSD",1730531052837,2.78851,2510.3,2510.1,0.12461858]
["bitfinex","ETHUSD",1730531053056,2.78851,2510.3,2510.2,0.1246188]
["bitfinex","ETHUSD",1730531054039,2.78851,2510.3,2509.9,0.12461983]
["bitfinex","ETHUSD",1730531054248,2.78851,2510.3,2510.0,0.12462228]
["bitfinex","ETHUSD",1730531054450,2.78851,2510.3,2510.1,0.12462298]
["bitfinex","ETHUSD",1730531054653,2.78851,2510.3,2509.9,0.12461983]
["bitfinex","ETHUSD",1730531054986,2.78851,2510.3,2510.0,0.124622]
["bitfinex","ETHUSD",1730531055145,2.78851,2510.3,2510.1,0.124622]
["bitfinex","ETHUSD",1730531055471,2.78851,2510.3,2509.8,6.36039]
["bitfinex","ETHUSD",1730531055679,2.78851,2510.3,2510.2,0.12462177]
["bitfinex","ETHUSD",1730531056470,2.78851,2510.3,2509.9,0.19939484]
["bitfinex","ETHUSD",1730531056695,2.78851,2510.3,2510.0,0.12462115]
["bitfinex","ETHUSD",1730531056976,2.78851,2510.3,2510.1,0.12462115]
["bitfinex","ETHUSD",1730531057152,2.78851,2510.3,2510.0,0.19939195]
["bitfinex","ETHUSD",1730531057352,2.78851,2510.3,2510.1,0.1246205]
["bitfinex","ETHUSD",1730531057657,2.78851,2510.3,2510.2,0.1246205]
["bitfinex","ETHUSD",1730531059182,2.78851,2510.3,2510.2,0.12461964]
["bitfinex","ETHUSD",1730531062215,2.7884,2510.4,2510.2,0.12461964]
["bitfinex","ETHUSD",1730531062416,2.7884,2510.4,2509.9,2.78895]
["bitfinex","ETHUSD",1730531062628,2.7884,2510.4,2510.0,0.3240067]
["bitfinex","ETHUSD",1730531062839,2.7884,2510.4,2509.9,4.39173146]
["bitfinex","ETHUSD",1730531063191,2.7884,2510.4,2510.0,0.32400696]
["bitfinex","ETHUSD",1730531063396,2.7884,2510.4,2510.0,0.1993889]
["bitfinex","ETHUSD",1730531063630,2.7884,2510.4,2510.1,0.12461826]
["bitfinex","ETHUSD",1730531063793,2.7884,2510.4,2510.2,0.12461826]
["bitfinex","ETHUSD",1730531063999,2.7884,2510.4,2510.0,0.1993889]
["bitfinex","ETHUSD",1730531064213,2.7884,2510.4,2510.1,0.12461823]
["bitfinex","ETHUSD",1730531064393,2.7884,2510.4,2510.2,0.12461823]
["bitfinex","ETHUSD",1730531064598,2.7884,2510.4,2510.0,0.1993889]
["bitfinex","ETHUSD",1730531065101,2.7884,2510.4,2510.1,0.12461819]
["bitfinex","ETHUSD",1730531065309,2.7884,2510.4,2510.2,0.12461807]
["bitfinex","ETHUSD",1730531065499,2.7884,2510.4,2509.9,2.78895]
["bitfinex","ETHUSD",1730531065833,2.7884,2510.4,2510.0,0.32400698]
["bitfinex","ETHUSD",1730531066138,2.7884,2510.4,2510.1,0.12461807]
["bitfinex","ETHUSD",1730531066438,2.7884,2510.4,2510.2,0.12461807]
["bitfinex","ETHUSD",1730531066600,2.7884,2510.4,2510.0,0.1993891]
["bitfinex","ETHUSD",1730531066932,2.7884,2510.4,2510.1,0.12461818]
["bitfinex","ETHUSD",1730531067135,2.7884,2510.4,2510.2,0.12461818]
["bitfinex","ETHUSD",1730531067345,2.7884,2510.4,2510.0,0.19938939]
["bitfinex","ETHUSD",1730531067498,2.7884,2510.4,2510.1,0.32400768]
["bitfinex","ETHUSD",1730531067693,2.7884,2510.4,2510.2,0.12461829]
["bitfinex","ETHUSD",1730531067900,2.7884,2510.4,2510.0,0.19939003]
["bitfinex","ETHUSD",1730531068111,2.7884,2510.4,2510.1,0.32400874]
["bitfinex","ETHUSD",1730531068322,2.7884,2510.4,2510.2,0.12461871]
["bitfinex","ETHUSD",1730531068511,2.7884,2510.4,2510.0,0.19938922]
["bitfinex","ETHUSD",1730531068700,2.7884,2510.4,2510.1,0.32400845]
["bitfinex","ETHUSD",1730531068902,2.7884,2510.4,2510.2,0.12461861]
["bitfinex","ETHUSD",1730531069109,2.7884,2510.4,2509.9,2.78895]
["bitfinex","ETHUSD",1730531069310,2.7884,2510.4,2510.0,0.3240075]
["bitfinex","ETHUSD",1730531069536,2.7884,2510.4,2510.1,0.3240075]
["bitfinex","ETHUSD",1730531069711,2.7884,2510.4,2510.2,0.12461827]
["bitfinex","ETHUSD",1730531070052,2.7884,2510.4,2510.3,0.12461827]
["bitfinex","ETHUSD",1730531070200,2.7884,2510.4,2510.1,0.19938915]
["bitfinex","ETHUSD",1730531070500,2.7884,2510.4,2509.9,2.78895]
["bitfinex","ETHUSD",1730531070501,2.7884,2510.4,2510.2,0.1246188]
["bitfinex","ETHUSD",1730531070700,2.7884,2510.4,2510.3,0.12461854]
["bitfinex","ETHUSD",1730531073202,3.422206,2510.4,2510.3,0.12461854]
["bitfinex","ETHUSD",1730531074140,2.78853,2510.3,2509.8,3.57139]
["bitfinex","ETHUSD",1730531074324,2.78853,2510.3,2509.9,0.12462004]
["bitfinex","ETHUSD",1730531074715,2.78853,2510.3,2510.0,0.32401327]
["bitfinex","ETHUSD",1730531074901,2.78853,2510.3,2510.1,0.32401327]
["bitfinex","ETHUSD",1730531075106,2.78853,2510.3,2510.2,0.12462049]
["bitfinex","ETHUSD",1730531076016,2.78853,2510.3,2510.2,0.32401102]
["bitfinex","ETHUSD",1730531076221,2.78853,2510.3,2510.2,0.32401121]
["bitfinex","ETHUSD",1730531077860,2.78853,2510.3,2509.8,3.57137]
["bitfinex","ETHUSD",1730531078158,0.7613,2510.2,2509.9,0.32401]
["bitfinex","ETHUSD",1730531078352,0.7613,2510.2,2510.0,0.32401]
["bitfinex","ETHUSD",1730531078561,0.7613,2510.2,2509.8,4.53416356]
["bitfinex","ETHUSD",1730531078562,0.7613,2510.2,2510.1,0.32401]
["bitfinex","ETHUSD",1730531078851,0.7613,2510.2,2510.1,0.12461923]
["bitfinex","ETHUSD",1730531079231,0.7613,2510.2,2510.1,0.32401652]
["bitfinex","ETHUSD",1730531079424,2.78853,2510.3,2510.1,0.12461923]
["bitfinex","ETHUSD",1730531079755,2.78853,2510.3,2510.2,0.12461923]
["bitfinex","ETHUSD",1730531081668,2.78853,2510.3,2510.2,0.12462268]
["bitfinex","ETHUSD",1730531097054,2.78853,2510.3,2510.2,0.12462034]
["bitfinex","ETHUSD",1730531097361,2.78853,2510.3,2510.2,0.12461993]
["bitfinex","ETHUSD",1730531097753,2.78853,2510.3,2510.1,0.8277]
["bitfinex","ETHUSD",1730531097959,2.78853,2510.3,2510.2,0.1246203]
["bitfinex","ETHUSD",1730531099479,2.78853,2510.3,2510.2,0.12462029]
["bitfinex","ETHUSD",1730531100749,2.78853,2510.3,2510.2,0.12462033]
["bitfinex","ETHUSD",1730531103962,2.78829,2510.5,2510.2,0.12462033]
["bitfinex","ETHUSD",1730531104188,2.78829,2510.5,2510.3,0.12462033]
["bitfinex","ETHUSD",1730531104489,2.78829,2510.5,2510.4,0.12462033]
["bitfinex","ETHUSD",1730531107504,5.78818,2510.6,2510.4,0.8277]
["bitfinex","ETHUSD",1730531107861,2.78818,2510.6,2510.4,0.8277]
["bitfinex","ETHUSD",1730531110980,2.78828,2510.5,2510.4,0.8277]
["bitfinex","ETHUSD",1730531111332,2.78828,2510.5,2510.4,0.95231463]
["bitfinex","ETHUSD",1730531111513,2.78828,2510.5,2510.4,0.8277]
["bitfinex","ETHUSD",1730531111663,2.78828,2510.5,2510.4,0.95231487]
["bitfinex","ETHUSD",1730531115207,2.78828,2510.5,2510.4,0.12461487]
["bitfinex","ETHUSD",1730531118414,2.78828,2510.5,2510.2,0.7967]
["bitfinex","ETHUSD",1730531118736,2.78828,2510.5,2510.3,0.12461633]
["bitfinex","ETHUSD",1730531118936,2.78828,2510.5,2510.4,0.12461633]
["bitfinex","ETHUSD",1730531119225,3.60510494,2510.5,2510.2,0.7967]
["bitfinex","ETHUSD",1730531119446,2.78845,2510.4,2510.3,0.12461608]
["bitfinex","ETHUSD",1730531119603,2.78845,2510.4,2510.2,0.7967]
["bitfinex","ETHUSD",1730531119933,2.78828,2510.5,2510.3,0.12461685]
["bitfinex","ETHUSD",1730531120109,2.78828,2510.5,2510.2,0.7967]
["bitfinex","ETHUSD",1730531120407,2.78828,2510.5,2510.3,0.1246163]
["bitfinex","ETHUSD",1730531120731,2.78828,2510.5,2510.2,0.7967]
["bitfinex","ETHUSD",1730531120897,2.78828,2510.5,2510.3,0.12461614]
["bitfinex","ETHUSD",1730531121097,2.78828,2510.5,2510.2,0.7967]
["bitfinex","ETHUSD",1730531121298,2.78828,2510.5,2510.3,0.12461623]
["bitfinex","ETHUSD",1730531121531,2.78828,2510.5,2510.2,0.7967]
["bitfinex","ETHUSD",1730531121825,2.78828,2510.5,2510.3,0.12461648]
["bitfinex","ETHUSD",1730531122135,2.78828,2510.5,2510.2,0.7967]
["bitfinex","ETHUSD",1730531122344,2.78828,2510.5,2510.3,0.12461631]
["bitfinex","ETHUSD",1730531122639,2.78828,2510.5,2510.2,0.7967]
["bitfinex","ETHUSD",1730531122941,2.7884,2510.4,2510.0,2.78882]
["bitfinex","ETHUSD",1730531123107,2.7884,2510.4,2510.1,0.12461503]
["bitfinex","ETHUSD",1730531123309,2.7884,2510.4,2510.2,0.12461503]
["bitfinex","ETHUSD",1730531123507,2.7884,2510.4,2510.3,0.12461503]
["bitfinex","ETHUSD",1730531125136,2.78831,2510.5,2510.3,0.12461503]
["bitfinex","ETHUSD",1730531125433,2.78831,2510.5,2510.1,0.19938482]
["bitfinex","ETHUSD",1730531125748,2.78831,2510.5,2510.0,4.143291]
["bitfinex","ETHUSD",1730531126839,2.78828,2510.6,2510.0,4.143291]
["bitfinex","ETHUSD",1730531126840,5.57653,2510.6,2510.1,3.4819281]
["bitfinex","ETHUSD",1730531126999,5.57653,2510.6,2510.2,0.12461591]
["bitfinex","ETHUSD",1730531127338,2.78825,2510.6,2510.2,0.12461591]
["bitfinex","ETHUSD",1730531127522,2.78839,2510.5,2510.2,0.12461591]
["bitfinex","ETHUSD",1730531127929,2.78839,2510.5,2510.0,3.58545]
["bitfinex","ETHUSD",1730531128239,2.78839,2510.5,2510.0,4.222884]
["bitfinex","ETHUSD",1730531128536,2.78839,2510.5,2510.1,0.32399984]
["bitfinex","ETHUSD",1730531128843,2.78839,2510.5,2510.0,4.222884]
["bitfinex","ETHUSD",1730531130347,2.78839,2510.5,2510.1,0.32399976]
["bitfinex","ETHUSD",1730531130653,3.54937,2510.7,2510.3,0.7593]
["bitfinex","ETHUSD",1730531130857,3.7613,2510.9,2510.3,1.14648898]
["bitfinex","ETHUSD",1730531131017,0.96295461,2511.0,2510.5,3.54752]
["bitfinex","ETHUSD",1730531131217,0.96295461,2511.0,2510.6,3.67202935]
["bitfinex","ETHUSD",1730531131522,0.96295461,2511.0,2510.8,0.7593]
["bitfinex","ETHUSD",1730531132150,2.78742,2511.3,2510.8,1.12199661]
["bitfinex","ETHUSD",1730531132342,2.78742,2511.3,2510.9,2.78783]
["bitfinex","ETHUSD",1730531132531,2.78742,2511.3,2511.0,0.7593]
["bitfinex","ETHUSD",1730531132855,5.57488,2511.3,2511.0,0.7593]
["bitfinex","ETHUSD",1730531133029,2.78742,2511.3,2511.0,0.7593]
["bitfinex","ETHUSD",1730531133229,5.57489,2511.3,2511.0,0.7593]
["bitfinex","ETHUSD",1730531134158,2.78742,2511.3,2511.0,0.7593]
["bitfinex","ETHUSD",1730531134325,5.57489,2511.3,2511.0,0.7593]
["bitfinex","ETHUSD",1730531137450,2.78742,2511.3,2511.0,0.7593]
["bitfinex","ETHUSD",1730531137673,2.78752,2511.2,2511.0,0.7593]
["bitfinex","ETHUSD",1730531140233,2.78742,2511.3,2511.0,0.7593]
["bitfinex","ETHUSD",1730531140556,2.78751,2511.2,2511.0,0.7593]
["bitfinex","ETHUSD",1730531145492,2.78762,2511.1,2510.8,0.8065]
["bitfinex","ETHUSD",1730531152629,3.54854,2511.5,2510.9,5.42471945]
["bitfinex","ETHUSD",1730531152779,2.78724,2511.5,2511.1,0.8065]
["bitfinex","ETHUSD",1730531154085,5.57449,2511.5,2511.1,0.8065]
["bitfinex","ETHUSD",1730531154702,5.57449,2511.5,2511.1,1.35693513]
["bitfinex","ETHUSD",1730531155314,2.78724,2511.5,2511.1,1.35693513]
["bitfinex","ETHUSD",1730531155519,2.78702,2511.7,2511.2,0.8065]
["bitfinex","ETHUSD",1730531155898,2.78712,2511.6,2511.2,0.8065]
["bitfinex","ETHUSD",1730531156222,2.78712,2511.6,2511.2,1.49972051]
["bitfinex","ETHUSD",1730531156382,2.78702,2511.7,2511.2,1.49972051]
["bitfinex","ETHUSD",1730531156580,7.22328525,2511.9,2511.3,0.8065]
["bitfinex","ETHUSD",1730531156781,2.78693,2511.8,2511.3,0.8065]
["bitfinex","ETHUSD",1730531157213,2.7869,2511.8,2511.3,0.8065]
["bitfinex","ETHUSD",1730531157420,2.7869,2511.8,2511.4,0.42871505]
["bitfinex","ETHUSD",1730531157784,6.46198525,2511.9,2511.4,0.42871505]
["bitfinex","ETHUSD",1730531157785,2.78695,2511.7,2511.4,0.42871505]
["bitfinex","ETHUSD",1730531158030,2.78685,2511.8,2511.5,0.8065]
["bitfinex","ETHUSD",1730531158814,0.67516525,2511.9,2511.6,0.8065]
["bitfinex","ETHUSD",1730531159026,2.78657,2512.1,2511.6,3.59354]
["bitfinex","ETHUSD",1730531159236,10.23642,2512.2,2511.7,3.5934]
["bitfinex","ETHUSD",1730531159531,10.23642,2512.2,2511.9,0.8065]
["bitfinex","ETHUSD",1730531159695,2.78642,2512.2,2511.9,0.8065]
["bitfinex","ETHUSD",1730531160094,2.78635,2512.3,2511.9,0.8065]
["bitfinex","ETHUSD",1730531160295,2.7862,2512.4,2511.9,0.8065]
["bitfinex","ETHUSD",1730531160489,2.7863,2512.3,2511.9,1.34888195]
["bitfinex","ETHUSD",1730531161030,5.57267,2512.3,2511.9,1.34888195]
["bitfinex","ETHUSD",1730531161238,2.78656,2512.1,2511.9,0.8065]
["bitfinex","ETHUSD",1730531162300,2.78662,2512.0,2511.9,0.8065]
["bitfinex","ETHUSD",1730531162500,2.78656,2512.1,2511.9,0.8065]
["bitfinex","ETHUSD",1730531162734,5.57317,2512.1,2511.9,0.8065]
["bitfinex","ETHUSD",1730531163088,2.78656,2512.1,2511.9,0.8065]
["bitfinex","ETHUSD",1730531166172,2.78662,2512.0,2511.9,0.8065]
["bitfinex","ETHUSD",1730531166542,2.78656,2512.1,2511.9,0.8065]
["bitfinex","ETHUSD",1730531176887,5.57313,2512.1,2511.9,0.8065]
["bitfinex","ETHUSD",1730531177294,2.78656,2512.1,2511.9,0.8065]
["bitfinex","ETHUSD",1730531177856,2.78662,2512.0,2511.9,0.8065]
["bitfinex","ETHUSD",1730531178787,2.78662,2512.0,2511.6,0.7739]
["bitfinex","ETHUSD",1730531178957,2.78662,2512.0,2511.6,1.63463445]
["bitfinex","ETHUSD",1730531179595,2.78662,2512.0,2511.6,4.42166445]
["bitfinex","ETHUSD",1730531180216,2.78662,2512.0,2511.6,1.63463445]
["bitfinex","ETHUSD",1730531182291,2.78662,2512.0,2511.6,0.7739]
["bitfinex","ETHUSD",1730531182487,2.78695,2511.7,2511.6,0.7739]
["bitfinex","ETHUSD",1730531182815,2.78708,2511.6,2511.3,0.7739]
["bitfinex","ETHUSD",1730531183000,2.78719,2511.5,2511.3,0.7739]
["bitfinex","ETHUSD",1730531184429,0.7613,2511.7,2511.3,0.7739]
["bitfinex","ETHUSD",1730531184611,1.29917195,2511.7,2511.3,0.7739]
["bitfinex","ETHUSD",1730531184786,2.78709,2511.6,2511.3,0.7739]
["bitfinex","ETHUSD",1730531186744,2.7868,2511.9,2511.5,0.7985]
["bitfinex","ETHUSD",1730531188333,3.54789,2512.1,2511.5,3.58565]
["bitfinex","ETHUSD",1730531188334,2.78667,2512.0,2511.5,3.58565]
["bitfinex","ETHUSD",1730531190006,5.57337,2512.0,2511.5,3.58565]
["bitfinex","ETHUSD",1730531190353,2.78667,2512.0,2511.5,3.58565]
["bitfinex","ETHUSD",1730531190527,5.57335,2512.0,2511.5,3.58565]
["bitfinex","ETHUSD",1730531190733,5.57335,2512.0,2511.6,0.637293]
["bitfinex","ETHUSD",1730531191528,2.78667,2512.0,2511.6,0.637293]
["bitfinex","ETHUSD",1730531191729,5.57335,2512.0,2511.6,0.637293]
["bitfinex","ETHUSD",1730531196966,2.78673,2511.9,2511.6,0.637293]
["bitfinex","ETHUSD",1730531198965,2.78689,2511.8,2511.6,0.637293]
["bitfinex","ETHUSD",1730531199165,2.78689,2511.8,2511.5,0.7985]
["bitfinex","ETHUSD",1730531200075,2.78713,2511.6,2511.3,0.9230507]
["bitfinex","ETHUSD",1730531200241,5.57429,2511.6,2511.3,0.7985]
["bitfinex","ETHUSD",1730531200428,6.33559,2511.6,2511.3,0.7985]
["bitfinex","ETHUSD",1730531201047,3.54843,2511.6,2511.3,0.7985]
["bitfinex","ETHUSD",1730531201680,3.54843,2511.6,2511.4,0.12455935]
["bitfinex","ETHUSD",1730531201881,3.54843,2511.6,2511.3,0.7985]
["bitfinex","ETHUSD",1730531202086,3.54842,2511.6,2511.4,0.12455924]
["bitfinex","ETHUSD",1730531202287,6.33559,2511.6,2511.3,0.7985]
["bitfinex","ETHUSD",1730531202586,2.78719,2511.5,2511.4,0.12455965]
["bitfinex","ETHUSD",1730531203384,3.54842,2511.6,2511.4,0.12455965]
["bitfinex","ETHUSD",1730531203588,3.54842,2511.6,2511.3,0.7985]
["bitfinex","ETHUSD",1730531203886,3.54822,2511.8,2511.4,0.12455719]
["bitfinex","ETHUSD",1730531204085,6.33517,2511.8,2511.4,0.12455719]
["bitfinex","ETHUSD",1730531204388,6.33517,2511.8,2511.5,0.12455437]
["bitfinex","ETHUSD",1730531204589,2.78696,2511.7,2511.3,0.99778577]
["bitfinex","ETHUSD",1730531204888,2.78696,2511.7,2511.4,0.12455395]
["bitfinex","ETHUSD",1730531205189,2.78696,2511.7,2511.5,0.12455395]
["bitfinex","ETHUSD",1730531205348,2.78696,2511.7,2511.3,1.56732083]
["bitfinex","ETHUSD",1730531205546,2.78696,2511.7,2511.4,0.1245537]
["bitfinex","ETHUSD",1730531205792,2.78696,2511.7,2511.5,0.1245537]
["bitfinex","ETHUSD",1730531205975,2.78696,2511.7,2511.3,1.56732083]
["bitfinex","ETHUSD",1730531206174,2.78696,2511.7,2511.4,0.12455366]
["bitfinex","ETHUSD",1730531206474,2.78696,2511.7,2511.5,0.12455366]
["bitfinex","ETHUSD",1730531206676,2.78696,2511.7,2511.3,1.56732309]
["bitfinex","ETHUSD",1730531206878,2.78696,2511.7,2511.4,0.12455448]
["bitfinex","ETHUSD",1730531207062,3.54822,2511.8,2511.3,0.99778812]
["bitfinex","ETHUSD",1730531207267,2.78706,2511.6,2511.4,0.12455705]
["bitfinex","ETHUSD",1730531207573,2.78706,2511.6,2511.3,0.7985]
["bitfinex","ETHUSD",1730531207780,2.78706,2511.6,2511.4,0.12455636]
["bitfinex","ETHUSD",1730531208089,2.78695,2511.7,2511.3,1.53942992]
["bitfinex","ETHUSD",1730531208265,2.78695,2511.7,2511.4,0.12455247]
["bitfinex","ETHUSD",1730531208462,2.78695,2511.7,2511.5,0.12455247]
["bitfinex","ETHUSD",1730531208764,2.78695,2511.7,2511.3,1.53942661]
["bitfinex","ETHUSD",1730531209094,2.78695,2511.7,2511.4,0.84394687]
["bitfinex","ETHUSD",1730531209335,2.78695,2511.7,2511.5,0.12455277]
["bitfinex","ETHUSD",1730531209631,2.78564283,2511.7,2511.4,0.7193941]
["bitfinex","ETHUSD",1730531210205,2.78564283,2511.7,2511.3,3.58588]
["bitfinex","ETHUSD",1730531210416,2.78564283,2511.7,2511.4,0.12455648]
["bitfinex","ETHUSD",1730531210620,2.78564283,2511.7,2511.3,0.7985]
["bitfinex","ETHUSD",1730531210793,2.78695,2511.7,2511.4,0.1245547]
["bitfinex","ETHUSD",1730531210998,2.78695,2511.7,2511.3,0.7985]
["bitfinex","ETHUSD",1730531211230,2.78695,2511.7,2511.4,0.12455581]
["bitfinex","ETHUSD",1730531211432,2.78695,2511.7,2511.3,0.7985]
["bitfinex","ETHUSD",1730531211599,2.78695,2511.7,2511.4,0.12455526]
["bitfinex","ETHUSD",1730531211800,2.78695,2511.7,2511.3,1.61890295]
["bitfinex","ETHUSD",1730531212029,2.78695,2511.7,2511.4,0.12455483]
["bitfinex","ETHUSD",1730531212200,2.78695,2511.7,2511.3,1.61890295]
["bitfinex","ETHUSD",1730531212396,2.78695,2511.7,2511.4,0.1245535]
["bitfinex","ETHUSD",1730531212708,2.78695,2511.7,2511.5,0.12455009]
["bitfinex","ETHUSD",1730531212908,2.78695,2511.7,2511.3,4.40628295]
["bitfinex","ETHUSD",1730531213114,2.78695,2511.7,2511.4,0.57314561]
["bitfinex","ETHUSD",1730531213325,2.78695,2511.7,2511.4,0.44859173]
["bitfinex","ETHUSD",1730531214734,2.78695,2511.7,2511.5,0.12455144]
["bitfinex","ETHUSD",1730531214934,2.78695,2511.7,2511.4,0.44859173]
["bitfinex","ETHUSD",1730531215438,2.78695,2511.7,2511.5,0.12455157]
["bitfinex","ETHUSD",1730531215637,2.78695,2511.7,2511.4,0.44859173]
["bitfinex","ETHUSD",1730531216147,2.78695,2511.7,2511.5,0.12455151]
["bitfinex","ETHUSD",1730531216315,2.78695,2511.7,2511.4,0.44859173]
["bitfinex","ETHUSD",1730531216513,2.78695,2511.7,2511.5,0.12455101]
["bitfinex","ETHUSD",1730531216715,2.78695,2511.7,2511.4,0.44859173]
["bitfinex","ETHUSD",1730531216913,2.78695,2511.7,2511.5,0.1245511]
["bitfinex","ETHUSD",1730531217112,2.78695,2511.7,2511.3,0.7985]
["bitfinex","ETHUSD",1730531217338,2.78695,2511.7,2511.4,0.12455727]
["bitfinex","ETHUSD",1730531217503,2.78695,2511.7,2511.3,3.5859]
["bitfinex","ETHUSD",1730531217698,2.78695,2511.7,2511.4,0.12455322]
["bitfinex","ETHUSD",1730531217931,2.78695,2511.7,2511.3,3.5859]
["bitfinex","ETHUSD",1730531218239,2.78695,2511.7,2511.4,0.12455332]
["bitfinex","ETHUSD",1730531218420,2.78695,2511.7,2511.3,3.5859]
["bitfinex","ETHUSD",1730531218625,2.78695,2511.7,2511.4,0.12455334]
["bitfinex","ETHUSD",1730531218828,2.78695,2511.7,2511.3,3.5859]
["bitfinex","ETHUSD",1730531219144,2.78695,2511.7,2511.4,0.12455352]
["bitfinex","ETHUSD",1730531219341,2.78695,2511.7,2511.3,3.5859]
["bitfinex","ETHUSD",1730531219638,2.78695,2511.7,2511.4,0.12455349]
["bitfinex","ETHUSD",1730531219847,2.78695,2511.7,2511.3,3.5859]
["bitfinex","ETHUSD",1730531220041,2.78695,2511.7,2511.4,0.12455339]
["bitfinex","ETHUSD",1730531220207,2.78695,2511.7,2511.3,3.5859]
["bitfinex","ETHUSD",1730531220408,3.54814,2511.8,2511.4,0.12455341]
["bitfinex","ETHUSD",1730531220613,3.54814,2511.8,2511.3,6.37323]
["bitfinex","ETHUSD",1730531220614,3.54814,2511.8,2511.5,0.12455341]
["bitfinex","ETHUSD",1730531220814,3.54814,2511.8,2511.3,3.58583]
["bitfinex","ETHUSD",1730531221113,3.54814,2511.8,2511.4,0.12455082]
["bitfinex","ETHUSD",1730531221443,2.78696,2511.7,2511.3,3.58583]
["bitfinex","ETHUSD",1730531221751,2.78696,2511.7,2511.4,0.12455481]
["bitfinex","ETHUSD",1730531221910,2.78696,2511.7,2511.3,3.58583]
["bitfinex","ETHUSD",1730531222113,2.78696,2511.7,2511.4,0.12455559]
["bitfinex","ETHUSD",1730531222434,2.78696,2511.7,2511.3,3.58583]
["bitfinex","ETHUSD",1730531222661,2.78696,2511.7,2511.4,0.12455505]
["bitfinex","ETHUSD",1730531222813,2.78696,2511.7,2511.3,3.58583]
["bitfinex","ETHUSD",1730531223012,2.78696,2511.7,2511.4,0.12455525]
["bitfinex","ETHUSD",1730531223231,2.78696,2511.7,2511.3,3.58583]
["bitfinex","ETHUSD",1730531223408,2.78696,2511.7,2511.4,0.12455533]
["bitfinex","ETHUSD",1730531223606,2.78696,2511.7,2511.3,2.78733]
["bitfinex","ETHUSD",1730531223812,2.78696,2511.7,2511.4,0.12455479]
["bitfinex","ETHUSD",1730531224047,2.78696,2511.7,2511.3,2.78733]
["bitfinex","ETHUSD",1730531224340,2.78696,2511.7,2511.4,0.12455467]
["bitfinex","ETHUSD",1730531224544,2.78696,2511.7,2511.5,0.12455467]
["bitfinex","ETHUSD",1730531224748,2.78696,2511.7,2511.3,2.78733]
["bitfinex","ETHUSD",1730531225114,2.78696,2511.7,2511.4,0.12455586]
["bitfinex","ETHUSD",1730531225309,2.78696,2511.7,2511.5,0.12455586]
["bitfinex","ETHUSD",1730531225514,2.78707,2511.6,2511.1,3.61344]
["bitfinex","ETHUSD",1730531225855,3.54848,2511.5,2511.2,0.32384687]
["bitfinex","ETHUSD",1730531226051,3.54848,2511.5,2511.3,0.12455835]
["bitfinex","ETHUSD",1730531226224,3.54848,2511.5,2511.1,0.19930181]
["bitfinex","ETHUSD",1730531226421,3.54848,2511.5,2511.2,0.12456388]
["bitfinex","ETHUSD",1730531226617,2.7873,2511.4,2511.3,0.12456388]
["bitfinex","ETHUSD",1730531226814,3.420878,2511.4,2510.9,0.8259]
["bitfinex","ETHUSD",1730531227147,2.78744,2511.3,2511.0,0.32387671]
["bitfinex","ETHUSD",1730531227309,2.78744,2511.3,2511.1,0.12457197]
["bitfinex","ETHUSD",1730531227509,2.78744,2511.3,2511.0,0.19931687]
["bitfinex","ETHUSD",1730531227750,2.78744,2511.3,2511.1,0.12457357]
["bitfinex","ETHUSD",1730531227991,1.3821318,2511.2,2510.7,3.61388]
["bitfinex","ETHUSD",1730531228267,0.7613,2511.2,2510.8,3.11177215]
["bitfinex","ETHUSD",1730531228477,0.7613,2511.2,2510.9,0.32390215]
["bitfinex","ETHUSD",1730531228629,0.7613,2511.2,2511.0,0.12457775]
["bitfinex","ETHUSD",1730531228831,0.7613,2511.2,2511.1,0.12457775]
["bitfinex","ETHUSD",1730531229257,0.7613,2511.2,2510.9,0.19932287]
["bitfinex","ETHUSD",1730531229431,0.7613,2511.2,2511.0,0.12457688]
["bitfinex","ETHUSD",1730531229632,0.7613,2511.2,2510.9,2.78784]
["bitfinex","ETHUSD",1730531229832,0.7613,2511.2,2511.0,0.12457676]
["bitfinex","ETHUSD",1730531230069,0.7613,2511.2,2510.9,2.78784]
["bitfinex","ETHUSD",1730531230231,0.7613,2511.2,2511.0,0.1245776]
["bitfinex","ETHUSD",1730531230569,3.54881,2511.2,2510.8,0.19932394]
["bitfinex","ETHUSD",1730531230875,6.33641,2511.2,2510.9,0.12457936]
["bitfinex","ETHUSD",1730531231026,3.54881,2511.2,2511.0,0.12457936]
["bitfinex","ETHUSD",1730531231356,2.78762,2511.1,2510.8,0.19932394]
["bitfinex","ETHUSD",1730531231553,2.78762,2511.1,2510.9,0.1245796]
["bitfinex","ETHUSD",1730531231761,2.78762,2511.1,2511.0,0.1245796]
["bitfinex","ETHUSD",1730531232270,2.78762,2511.1,2510.7,1.02522394]
["bitfinex","ETHUSD",1730531232474,2.78762,2511.1,2510.8,0.12457998]
["bitfinex","ETHUSD",1730531232646,2.78762,2511.1,2510.9,0.12457998]
["bitfinex","ETHUSD",1730531232854,2.78762,2511.1,2510.7,1.02522797]
["bitfinex","ETHUSD",1730531233182,2.78762,2511.1,2510.8,0.12457975]
["bitfinex","ETHUSD",1730531233331,2.78762,2511.1,2510.9,0.12457975]
["bitfinex","ETHUSD",1730531233536,0.7613,2511.2,2510.7,8.80615862]
["bitfinex","ETHUSD",1730531233774,2.78784,2510.9,2510.8,0.12458068]
["bitfinex","ETHUSD",1730531234272,3.54914,2510.9,2510.7,7.78093065]
["bitfinex","ETHUSD",1730531235472,0.7613,2510.9,2510.7,7.78093065]
["bitfinex","ETHUSD",1730531241170,2.78792,2510.9,2510.7,7.78093065]
["bitfinex","ETHUSD",1730531241964,3.5491,2511.0,2510.7,7.78093065]
["bitfinex","ETHUSD",1730531245568,3.0,2511.4,2510.8,3.60635]
["bitfinex","ETHUSD",1730531245771,3.0,2511.4,2510.9,2.78781]
["bitfinex","ETHUSD",1730531245772,5.78729,2511.4,2510.9,2.78781]
["bitfinex","ETHUSD",1730531246295,5.78729,2511.4,2511.0,0.8185]
["bitfinex","ETHUSD",1730531246663,5.78735,2511.4,2511.0,1.457916]
["bitfinex","ETHUSD",1730531247610,7.45,2511.5,2511.0,0.639416]
["bitfinex","ETHUSD",1730531247841,2.78726,2511.5,2511.2,0.8185]
["bitfinex","ETHUSD",1730531248208,2.78725,2511.5,2511.2,0.8185]
["bitfinex","ETHUSD",1730531250345,5.57453,2511.5,2511.2,0.8185]
["bitfinex","ETHUSD",1730531250555,2.78728,2511.4,2511.2,0.8185]
["bitfinex","ETHUSD",1730531250756,2.78725,2511.5,2511.2,0.8185]
["bitfinex","ETHUSD",1730531250922,2.78725,2511.5,2511.2,1.179116]
["bitfinex","ETHUSD",1730531252658,2.78729,2511.4,2511.2,1.179116]
["bitfinex","ETHUSD",1730531252823,2.78729,2511.4,2511.2,0.8185]
["bitfinex","ETHUSD",1730531253325,2.78717,2511.6,2511.2,0.8185]
["bitfinex","ETHUSD",1730531254561,1.83048945,2511.7,2511.2,0.8185]
["bitfinex","ETHUSD",1730531254763,2.78732,2511.4,2511.2,0.8185]
["bitfinex","ETHUSD",1730531268972,5.57467,2511.4,2511.2,0.8185]
["bitfinex","ETHUSD",1730531269260,2.78732,2511.4,2511.2,0.8185]
["bitfinex","ETHUSD",1730531274869,2.7874,2511.3,2511.0,0.8178]
["bitfinex","ETHUSD",1730531275050,2.7874,2511.3,2511.1,0.12457279]
["bitfinex","ETHUSD",1730531275250,2.7874,2511.3,2511.0,0.8178]
["bitfinex","ETHUSD",1730531275452,2.7874,2511.3,2511.1,0.12457399]
["bitfinex","ETHUSD",1730531275663,2.7874,2511.3,2511.0,0.8178]
["bitfinex","ETHUSD",1730531275945,2.7874,2511.3,2511.1,0.12457361]
["bitfinex","ETHUSD",1730531276147,2.7874,2511.3,2511.0,0.8178]
["bitfinex","ETHUSD",1730531276365,2.7874,2511.3,2511.1,0.12457445]
["bitfinex","ETHUSD",1730531276548,2.7874,2511.3,2511.0,0.8178]
["bitfinex","ETHUSD",1730531276749,2.7874,2511.3,2511.1,0.12457348]
["bitfinex","ETHUSD",1730531276961,2.7874,2511.3,2511.0,0.8178]
["bitfinex","ETHUSD",1730531277197,2.7874,2511.3,2511.1,0.1245736]
["bitfinex","ETHUSD",1730531277403,2.7874,2511.3,2511.0,0.8178]
["bitfinex","ETHUSD",1730531277600,2.7874,2511.3,2511.1,0.12457388]
["bitfinex","ETHUSD",1730531277787,2.7874,2511.3,2511.0,0.8178]
["bitfinex","ETHUSD",1730531277965,2.7874,2511.3,2511.1,0.12457371]
["bitfinex","ETHUSD",1730531278170,2.7874,2511.3,2511.0,0.8178]
["bitfinex","ETHUSD",1730531278364,2.7874,2511.3,2511.1,0.12457362]
["bitfinex","ETHUSD",1730531278571,2.7874,2511.3,2511.0,0.8178]
["bitfinex","ETHUSD",1730531278897,2.7874,2511.3,2511.1,0.12457377]
["bitfinex","ETHUSD",1730531279096,2.7874,2511.3,2511.0,0.8178]
["bitfinex","ETHUSD",1730531279499,2.7874,2511.3,2511.1,0.12457319]
["bitfinex","ETHUSD",1730531279663,2.7874,2511.3,2511.0,0.8178]
["bitfinex","ETHUSD",1730531279864,2.7874,2511.3,2511.1,0.1245715]
["bitfinex","ETHUSD",1730531280095,2.7874,2511.3,2511.0,0.8178]
["bitfinex","ETHUSD",1730531280303,2.7874,2511.3,2511.1,0.12457125]
["bitfinex","ETHUSD",1730531280464,2.7874,2511.3,2511.0,0.8178]
["bitfinex","ETHUSD",1730531280665,2.7874,2511.3,2511.1,0.1245735]
["bitfinex","ETHUSD",1730531280865,2.7874,2511.3,2511.0,0.8178]
["bitfinex","ETHUSD",1730531281067,2.7874,2511.3,2511.1,0.12457393]
["bitfinex","ETHUSD",1730531281266,2.7874,2511.3,2511.0,0.8178]
["bitfinex","ETHUSD",1730531281503,2.7874,2511.3,2511.1,0.12457136]
["bitfinex","ETHUSD",1730531281674,2.7874,2511.3,2511.0,0.8178]
["bitfinex","ETHUSD",1730531282082,2.7874,2511.3,2511.1,0.12457119]
["bitfinex","ETHUSD",1730531282265,2.78751,2511.2,2510.9,0.19931915]
["bitfinex","ETHUSD",1730531282465,2.78751,2511.2,2511.0,0.12457558]
["bitfinex","ETHUSD",1730531282684,2.78751,2511.2,2510.8,3.60569]
["bitfinex","ETHUSD",1730531282876,2.78751,2511.2,2510.9,0.32389495]
["bitfinex","ETHUSD",1730531283073,2.78751,2511.2,2511.0,0.12457498]
["bitfinex","ETHUSD",1730531283309,2.7874,2511.3,2511.1,0.12457498]
["bitfinex","ETHUSD",1730531283475,2.7874,2511.3,2510.9,0.19931825]
["bitfinex","ETHUSD",1730531283683,2.7874,2511.3,2511.0,0.12457233]
["bitfinex","ETHUSD",1730531283989,2.7874,2511.3,2511.1,0.12457233]
["bitfinex","ETHUSD",1730531284179,2.7874,2511.3,2510.8,6.39358]
["bitfinex","ETHUSD",1730531284417,2.7874,2511.3,2510.9,0.32388967]
["bitfinex","ETHUSD",1730531284618,2.7874,2511.3,2511.0,0.12457295]
["bitfinex","ETHUSD",1730531284924,2.7874,2511.3,2511.1,0.12457463]
["bitfinex","ETHUSD",1730531285124,2.7874,2511.3,2510.8,3.60569]
["bitfinex","ETHUSD",1730531285441,2.7874,2511.3,2510.9,0.32389196]
["bitfinex","ETHUSD",1730531285739,2.7874,2511.3,2511.0,0.12457383]
["bitfinex","ETHUSD",1730531285938,2.7874,2511.3,2510.8,3.60569]
["bitfinex","ETHUSD",1730531286148,2.78729,2511.4,2511.1,0.12457617]
["bitfinex","ETHUSD",1730531287340,5.57464,2511.4,2511.1,0.12457617]
["bitfinex","ETHUSD",1730531287526,2.78745,2511.3,2511.1,0.12457617]
["bitfinex","ETHUSD",1730531288756,2.78745,2511.3,2511.2,0.12457325]
["bitfinex","ETHUSD",1730531289920,2.78745,2511.3,2511.1,0.12457617]
["bitfinex","ETHUSD",1730531290263,2.78745,2511.3,2511.2,0.12457505]
["bitfinex","ETHUSD",1730531294059,2.78745,2511.3,2511.2,0.12457754]
["bitfinex","ETHUSD",1730531294426,0.7613,2511.3,2511.1,0.12457617]
["bitfinex","ETHUSD",1730531294626,2.78751,2511.2,2511.1,0.12457617]
["bitfinex","ETHUSD",1730531294848,2.78751,2511.2,2511.1,0.24915539]
["bitfinex","ETHUSD",1730531295229,2.78751,2511.2,2511.1,0.12457922]
["bitfinex","ETHUSD",1730531296461,3.12969739,2511.3,2510.6,2.7881]
["bitfinex","ETHUSD",1730531296462,2.78783,2511.0,2510.6,0.8265]
["bitfinex","ETHUSD",1730531296645,2.78783,2511.0,2510.8,0.32392903]
["bitfinex","ETHUSD",1730531296846,2.78783,2511.0,2510.9,0.12458809]
["bitfinex","ETHUSD",1730531297824,2.78783,2511.0,2510.9,0.12458759]
["bitfinex","ETHUSD",1730531300247,2.78783,2511.0,2510.6,0.8265]
["bitfinex","ETHUSD",1730531300426,2.78783,2511.0,2510.8,0.12458861]
["bitfinex","ETHUSD",1730531300630,2.78783,2511.0,2510.6,0.8265]
["bitfinex","ETHUSD",1730531300942,2.78783,2511.0,2510.8,0.12458897]
["bitfinex","ETHUSD",1730531301144,2.78783,2511.0,2510.6,0.8265]
["bitfinex","ETHUSD",1730531301467,2.78783,2511.0,2510.8,0.12458792]
["bitfinex","ETHUSD",1730531301632,2.78783,2511.0,2510.6,0.8265]
["bitfinex","ETHUSD",1730531301838,2.78783,2511.0,2510.8,0.12458919]
["bitfinex","ETHUSD",1730531302139,2.78783,2511.0,2510.6,0.8265]
["bitfinex","ETHUSD",1730531302343,2.78783,2511.0,2510.8,0.12458917]
["bitfinex","ETHUSD",1730531302537,2.78783,2511.0,2510.6,0.8265]
["bitfinex","ETHUSD",1730531302736,2.78783,2511.0,2510.8,0.1245892]
["bitfinex","ETHUSD",1730531302940,2.78783,2511.0,2510.6,0.8265]
["bitfinex","ETHUSD",1730531303142,2.78783,2511.0,2510.8,0.12459051]
["bitfinex","ETHUSD",1730531303346,2.78783,2511.0,2510.6,0.8265]
["bitfinex","ETHUSD",1730531303546,2.78783,2511.0,2510.8,0.12458788]
["bitfinex","ETHUSD",1730531303773,2.78783,2511.0,2510.6,0.8265]
["bitfinex","ETHUSD",1730531303940,2.78783,2511.0,2510.8,0.12458629]
["bitfinex","ETHUSD",1730531304141,2.78783,2511.0,2510.7,8.70958204]
["bitfinex","ETHUSD",1730531304338,2.78783,2511.0,2510.8,0.12458733]
["bitfinex","ETHUSD",1730531304560,2.78783,2511.0,2510.7,8.70958204]
["bitfinex","ETHUSD",1730531304873,2.78783,2511.0,2510.8,0.1245874]
["bitfinex","ETHUSD",1730531305085,2.78783,2511.0,2510.7,8.70958204]
["bitfinex","ETHUSD",1730531305260,2.78783,2511.0,2510.8,0.12458913]
["bitfinex","ETHUSD",1730531305575,2.78783,2511.0,2510.7,7.78093065]
["bitfinex","ETHUSD",1730531305749,2.78783,2511.0,2510.8,0.12458665]
["bitfinex","ETHUSD",1730531305938,2.78783,2511.0,2510.7,8.92050071]
["bitfinex","ETHUSD",1730531306134,2.78783,2511.0,2510.8,0.12458698]
["bitfinex","ETHUSD",1730531306365,2.78783,2511.0,2510.6,0.8265]
["bitfinex","ETHUSD",1730531306552,2.78783,2511.0,2510.7,0.12458668]
["bitfinex","ETHUSD",1730531306752,2.78783,2511.0,2510.8,0.12458668]
["bitfinex","ETHUSD",1730531306970,2.78783,2511.0,2510.6,0.8265]
["bitfinex","ETHUSD",1730531306971,2.747325,2511.0,2510.6,0.8265]
["bitfinex","ETHUSD",1730531307174,2.747325,2511.0,2510.7,0.12458673]
["bitfinex","ETHUSD",1730531307378,2.747325,2511.0,2510.8,0.12458673]
["bitfinex","ETHUSD",1730531307686,2.747325,2511.0,2510.6,1.47477661]
["bitfinex","ETHUSD",1730531307978,2.747325,2511.0,2510.7,0.12458675]
["bitfinex","ETHUSD",1730531308182,2.747325,2511.0,2510.8,0.12458675]
["bitfinex","ETHUSD",1730531308472,2.747325,2511.0,2510.6,1.47477661]
["bitfinex","ETHUSD",1730531308676,2.747325,2511.0,2510.7,0.55885702]
["bitfinex","ETHUSD",1730531308976,2.78752,2511.2,2510.9,0.776]
["bitfinex","ETHUSD",1730531309473,2.78752,2511.2,2511.0,0.12457942]
["bitfinex","ETHUSD",1730531309684,2.78752,2511.2,2510.9,0.776]
["bitfinex","ETHUSD",1730531312675,2.78764,2511.1,2510.9,0.776]
["bitfinex","ETHUSD",1730531312881,2.78764,2511.1,2511.0,0.12458012]
["bitfinex","ETHUSD",1730531313189,2.78752,2511.2,2510.9,0.776]
["bitfinex","ETHUSD",1730531313190,2.78773,2511.0,2510.9,0.776]
["bitfinex","ETHUSD",1730531313482,2.78773,2511.0,2510.9,0.90058414]
["bitfinex","ETHUSD",1730531314667,2.78773,2511.0,2510.9,0.12458414]
["bitfinex","ETHUSD",1730531317977,2.78773,2511.0,2510.7,1.21027027]
["bitfinex","ETHUSD",1730531318184,2.78773,2511.0,2510.8,0.12458349]
["bitfinex","ETHUSD",1730531318393,2.78773,2511.0,2510.9,0.12458349]
["bitfinex","ETHUSD",1730531326894,2.78773,2511.0,2510.7,0.776]
["bitfinex","ETHUSD",1730531327192,2.78773,2511.0,2510.7,1.411238]
["bitfinex","ETHUSD",1730531328221,2.78773,2511.0,2510.8,0.12458448]
["bitfinex","ETHUSD",1730531328714,2.78773,2511.0,2510.9,0.12458448]
["bitfinex","ETHUSD",1730531329021,2.78773,2511.0,2510.9,0.12458563]
["bitfinex","ETHUSD",1730531332577,2.78773,2511.0,2510.9,0.12458608]
["bitfinex","ETHUSD",1730531333077,3.54143,2511.0,2510.9,0.12458504]
["bitfinex","ETHUSD",1730531336087,2.78773,2511.0,2510.9,0.12458504]
["bitfinex","ETHUSD",1730531336288,2.78773,2511.0,2510.9,0.12458549]
["bitfinex","ETHUSD",1730531338305,2.78763,2511.1,2510.9,0.12458549]
["bitfinex","ETHUSD",1730531338498,2.78763,2511.1,2511.0,0.12458549]
["bitfinex","ETHUSD",1730531339958,2.78763,2511.1,2510.8,0.7556]
["bitfinex","ETHUSD",1730531340105,2.78763,2511.1,2511.0,0.12458372]
["bitfinex","ETHUSD",1730531340305,2.78763,2511.1,2511.0,0.12458403]
["bitfinex","ETHUSD",1730531343032,2.78763,2511.1,2511.0,0.12458385]
["bitfinex","ETHUSD",1730531350029,2.78763,2511.1,2511.0,0.12458402]
["bitfinex","ETHUSD",1730531350240,3.60356395,2511.1,2511.0,0.12458402]
["bitfinex","ETHUSD",1730531351610,3.60356395,2511.1,2510.6,0.7912]
["bitfinex","ETHUSD",1730531351816,2.78763,2511.1,2510.7,0.32392763]
["bitfinex","ETHUSD",1730531352041,2.78779,2511.0,2510.8,0.32392763]
["bitfinex","ETHUSD",1730531352238,2.78779,2511.0,2510.9,0.12458751]
["bitfinex","ETHUSD",1730531353742,2.78779,2511.0,2510.6,0.7912]
["bitfinex","ETHUSD",1730531353899,2.78779,2511.0,2510.7,0.32393417]
["bitfinex","ETHUSD",1730531354230,2.78779,2511.0,2510.6,0.7912]
["bitfinex","ETHUSD",1730531354449,2.78779,2511.0,2510.8,0.32393265]
["bitfinex","ETHUSD",1730531354650,2.78779,2511.0,2510.9,0.12458948]
["bitfinex","ETHUSD",1730531358956,2.78763,2511.1,2510.9,0.12458948]
["bitfinex","ETHUSD",1730531359158,2.78763,2511.1,2510.6,3.57937]
["bitfinex","ETHUSD",1730531359159,2.78763,2511.1,2511.0,0.12458948]
["bitfinex","ETHUSD",1730531360676,2.78763,2511.1,2511.0,0.12458722]
["bitfinex","ETHUSD",1730531365156,2.78763,2511.1,2510.8,0.7912]
["bitfinex","ETHUSD",1730531365329,2.78773,2511.0,2510.9,0.32392953]
["bitfinex","ETHUSD",1730531365524,2.78773,2511.0,2510.9,0.12458818]
["bitfinex","ETHUSD",1730531365754,2.78773,2511.0,2510.9,0.3239373]
["bitfinex","ETHUSD",1730531367935,2.78773,2511.0,2510.9,0.12459127]
["bitfinex","ETHUSD",1730531369060,2.78773,2511.0,2510.8,0.7912]
["bitfinex","ETHUSD",1730531369272,2.78773,2511.0,2510.9,0.1245914]
["bitfinex","ETHUSD",1730531370964,2.78773,2511.0,2510.9,0.32393241]
["bitfinex","ETHUSD",1730531372864,2.78773,2511.0,2510.9,0.32392802]
["bitfinex","ETHUSD",1730531373034,2.78773,2511.0,2510.9,0.32392968]
["bitfinex","ETHUSD",1730531373632,2.78773,2511.0,2510.9,0.1245877]
["bitfinex","ETHUSD",1730531373965,2.78773,2511.0,2510.9,0.32392851]
["bitfinex","ETHUSD",1730531376467,2.78773,2511.0,2510.8,0.7912]
["bitfinex","ETHUSD",1730531376665,2.78773,2511.0,2510.9,0.32392761]
["bitfinex","ETHUSD",1730531376863,2.78773,2511.0,2510.8,0.7912]
["bitfinex","ETHUSD",1730531377229,2.78773,2511.0,2510.9,0.32392812]
["bitfinex","ETHUSD",1730531378282,2.78773,2511.0,2510.9,0.32392919]
["bitfinex","ETHUSD",1730531379190,2.78773,2511.0,2510.9,0.32392791]
["bitfinex","ETHUSD",1730531379693,2.78773,2511.0,2510.9,0.12458774]
["bitfinex","ETHUSD",1730531380096,2.78773,2511.0,2510.8,0.7912]
["bitfinex","ETHUSD",1730531380299,2.78773,2511.0,2510.9,0.12458991]
["bitfinex","ETHUSD",1730531380663,2.78773,2511.0,2510.9,0.32393172]
["bitfinex","ETHUSD",1730531380868,2.78773,2511.0,2510.9,0.12458991]
["bitfinex","ETHUSD",1730531381289,2.78773,2511.0,2510.9,0.3239317]
["bitfinex","ETHUSD",1730531381954,2.78773,2511.0,2510.9,0.12458991]
["bitfinex","ETHUSD",1730531382154,2.78773,2511.0,2510.9,0.32393229]
["bitfinex","ETHUSD",1730531382586,2.78773,2511.0,2510.9,0.12458991]
["bitfinex","ETHUSD",1730531382790,2.78773,2511.0,2510.9,0.32393166]
["bitfinex","ETHUSD",1730531383797,2.78773,2511.0,2510.8,0.7912]
["bitfinex","ETHUSD",1730531383974,2.78773,2511.0,2510.9,0.32393153]
["bitfinex","ETHUSD",1730531384173,2.78773,2511.0,2510.9,0.32393079]
["bitfinex","ETHUSD",1730531385584,2.78751,2511.2,2510.9,0.32393079]
["bitfinex","ETHUSD",1730531385881,5.57511,2511.2,2511.0,0.32393079]
["bitfinex","ETHUSD",1730531386084,5.57511,2511.2,2510.8,0.7912]
["bitfinex","ETHUSD",1730531386085,2.78751,2511.2,2511.1,0.12458905]
["bitfinex","ETHUSD",1730531387395,2.78751,2511.2,2510.8,0.7912]
["bitfinex","ETHUSD",1730531387598,2.78751,2511.2,2510.9,0.48250514]
["bitfinex","ETHUSD",1730531387804,2.78751,2511.2,2510.8,0.7912]
["bitfinex","ETHUSD",1730531387964,2.78751,2511.2,2510.9,0.3239108]
["bitfinex","ETHUSD",1730531388160,0.7613,2511.4,2510.9,0.3239108]
["bitfinex","ETHUSD",1730531388365,2.78765,2511.1,2510.9,0.3239108]
["bitfinex","ETHUSD",1730531388764,2.78751,2511.2,2510.9,0.19932972]
["bitfinex","ETHUSD",1730531389461,2.78751,2511.2,2511.0,0.7748]
["bitfinex","ETHUSD",1730531390896,2.78751,2511.2,2511.1,0.12457917]
["bitfinex","ETHUSD",1730531392075,2.78751,2511.2,2511.0,0.7748]
["bitfinex","ETHUSD",1730531395001,2.78751,2511.2,2511.1,0.12458027]
["bitfinex","ETHUSD",1730531395306,2.78733,2511.4,2511.2,0.8326]
["bitfinex","ETHUSD",1730531395659,2.78733,2511.4,2511.3,0.12456897]
["bitfinex","ETHUSD",1730531396868,2.78733,2511.4,2511.2,0.8326]
["bitfinex","ETHUSD",1730531401099,5.57468,2511.4,2511.2,0.8326]
["bitfinex","ETHUSD",1730531401510,2.7874,2511.3,2511.2,0.8326]
["bitfinex","ETHUSD",1730531401682,3.54863,2511.4,2510.9,0.8326]
["bitfinex","ETHUSD",1730531401870,2.7874,2511.3,2510.9,0.8326]
["bitfinex","ETHUSD",1730531402074,2.7874,2511.3,2511.0,0.4866262]
["bitfinex","ETHUSD",1730531402270,2.7874,2511.3,2511.1,0.1245722]
["bitfinex","ETHUSD",1730531402469,2.7874,2511.3,2510.9,0.8326]
["bitfinex","ETHUSD",1730531402767,2.7874,2511.3,2510.7,2.78797]
["bitfinex","ETHUSD",1730531402768,2.78762,2511.1,2510.7,0.8326]
["bitfinex","ETHUSD",1730531403105,2.78762,2511.1,2510.8,0.12458164]
["bitfinex","ETHUSD",1730531403309,2.78762,2511.1,2510.7,0.8326]
["bitfinex","ETHUSD",1730531403310,2.78762,2511.1,2510.9,0.12458164]
["bitfinex","ETHUSD",1730531403480,2.78762,2511.1,2510.7,0.8326]
["bitfinex","ETHUSD",1730531403689,2.78762,2511.1,2510.8,0.12458262]
["bitfinex","ETHUSD",1730531403884,2.78762,2511.1,2510.9,0.12458262]
["bitfinex","ETHUSD",1730531404096,2.78762,2511.1,2510.7,0.8326]
["bitfinex","ETHUSD",1730531404285,2.78762,2511.1,2510.8,0.12458213]
["bitfinex","ETHUSD",1730531404473,2.78762,2511.1,2510.9,0.12458213]
["bitfinex","ETHUSD",1730531404670,2.78762,2511.1,2510.7,0.8326]
["bitfinex","ETHUSD",1730531404875,2.78762,2511.1,2510.8,0.12458191]
["bitfinex","ETHUSD",1730531405177,2.78762,2511.1,2510.9,0.12458185]
["bitfinex","ETHUSD",1730531405501,2.78762,2511.1,2510.7,1.473498]
["bitfinex","ETHUSD",1730531405707,2.78762,2511.1,2510.8,0.1245825]
["bitfinex","ETHUSD",1730531405875,2.78762,2511.1,2510.9,0.1245825]
["bitfinex","ETHUSD",1730531406077,2.78762,2511.1,2510.7,1.473498]
["bitfinex","ETHUSD",1730531406273,2.78762,2511.1,2510.8,0.1245819]
["bitfinex","ETHUSD",1730531406478,2.78762,2511.1,2510.9,0.1245819]
["bitfinex","ETHUSD",1730531406723,2.78762,2511.1,2510.7,1.473498]
["bitfinex","ETHUSD",1730531407029,2.78762,2511.1,2510.8,0.55074924]
["bitfinex","ETHUSD",1730531407173,2.78762,2511.1,2510.9,0.12458244]
["bitfinex","ETHUSD",1730531407377,2.78762,2511.1,2510.8,0.4261668]
["bitfinex","ETHUSD",1730531407578,2.78762,2511.1,2510.9,0.12458059]
["bitfinex","ETHUSD",1730531407815,2.78762,2511.1,2510.8,0.4261668]
["bitfinex","ETHUSD",1730531408016,2.78762,2511.1,2510.9,0.12458065]
["bitfinex","ETHUSD",1730531408328,2.78762,2511.1,2510.8,0.4261668]
["bitfinex","ETHUSD",1730531408517,2.78762,2511.1,2510.9,0.12458016]
["bitfinex","ETHUSD",1730531408712,2.78762,2511.1,2510.8,0.4261668]
["bitfinex","ETHUSD",1730531408925,2.78751,2511.2,2510.9,0.12458]
["bitfinex","ETHUSD",1730531409127,2.78751,2511.2,2511.0,0.1245784]
["bitfinex","ETHUSD",1730531409293,2.78751,2511.2,2510.7,7.049488]
["bitfinex","ETHUSD",1730531409483,2.78751,2511.2,2510.8,0.32389817]
["bitfinex","ETHUSD",1730531409694,2.78751,2511.2,2510.9,0.12457622]
["bitfinex","ETHUSD",1730531409906,2.78751,2511.2,2511.0,0.12457622]
["bitfinex","ETHUSD",1730531410105,2.78751,2511.2,2510.7,4.261488]
["bitfinex","ETHUSD",1730531410438,2.78751,2511.2,2510.8,0.75005059]
["bitfinex","ETHUSD",1730531410608,2.78751,2511.2,2510.9,0.12457761]
["bitfinex","ETHUSD",1730531410811,2.78751,2511.2,2511.0,0.12457761]
["bitfinex","ETHUSD",1730531411102,2.78751,2511.2,2510.8,0.4261488]
["bitfinex","ETHUSD",1730531411325,2.78751,2511.2,2510.9,0.12457668]
["bitfinex","ETHUSD",1730531411527,2.78751,2511.2,2511.0,0.12457668]
["bitfinex","ETHUSD",1730531411830,2.78751,2511.2,2510.8,0.4261488]
["bitfinex","ETHUSD",1730531412157,2.78751,2511.2,2510.9,1.37724045]
["bitfinex","ETHUSD",1730531412445,2.78741,2511.3,2511.0,0.12457677]
["bitfinex","ETHUSD",1730531412603,2.78741,2511.3,2510.9,0.7839]
["bitfinex","ETHUSD",1730531412802,2.78741,2511.3,2511.0,0.12457623]
["bitfinex","ETHUSD",1730531413036,3.54868,2511.4,2510.9,0.7839]
["bitfinex","ETHUSD",1730531413335,2.7874,2511.3,2511.0,0.1245774]
["bitfinex","ETHUSD",1730531413547,2.78751,2511.2,2510.9,0.7839]
["bitfinex","ETHUSD",1730531413711,2.78751,2511.2,2511.0,0.12457594]
["bitfinex","ETHUSD",1730531413917,2.78751,2511.2,2510.9,0.7839]
["bitfinex","ETHUSD",1730531414123,2.78751,2511.2,2511.0,0.12457748]
["bitfinex","ETHUSD",1730531414333,2.78751,2511.2,2510.9,0.7839]
["bitfinex","ETHUSD",1730531414517,2.78751,2511.2,2511.0,0.12457771]
["bitfinex","ETHUSD",1730531414722,5.5751,2511.2,2510.9,0.7839]
["bitfinex","ETHUSD",1730531415023,2.78751,2511.2,2511.0,0.12457772]
["bitfinex","ETHUSD",1730531415224,2.78751,2511.2,2510.9,0.7839]
["bitfinex","ETHUSD",1730531415424,2.78751,2511.2,2511.0,0.1245758]
["bitfinex","ETHUSD",1730531415748,2.78751,2511.2,2510.9,0.7839]
["bitfinex","ETHUSD",1730531416046,2.78751,2511.2,2511.0,0.124576]
["bitfinex","ETHUSD",1730531416215,2.78751,2511.2,2510.9,0.7839]
["bitfinex","ETHUSD",1730531416416,2.78751,2511.2,2511.0,0.12457755]
["bitfinex","ETHUSD",1730531416618,2.78751,2511.2,2510.9,0.7839]
["bitfinex","ETHUSD",1730531416842,2.78751,2511.2,2511.0,0.12457689]
["bitfinex","ETHUSD",1730531417146,2.78751,2511.2,2510.9,0.7839]
["bitfinex","ETHUSD",1730531417337,2.78751,2511.2,2511.0,0.12457674]
["bitfinex","ETHUSD",1730531417539,2.78751,2511.2,2510.9,0.7839]
["bitfinex","ETHUSD",1730531417712,2.78751,2511.2,2511.0,0.12457599]
["bitfinex","ETHUSD",1730531417912,2.78751,2511.2,2510.9,0.7839]
["bitfinex","ETHUSD",1730531418237,2.78751,2511.2,2511.0,0.12457608]
["bitfinex","ETHUSD",1730531418410,2.78751,2511.2,2510.9,0.7839]
["bitfinex","ETHUSD",1730531418611,2.78751,2511.2,2511.0,0.12457685]
["bitfinex","ETHUSD",1730531418926,2.78751,2511.2,2510.9,0.7839]
["bitfinex","ETHUSD",1730531419120,2.78751,2511.2,2511.0,0.12457601]
["bitfinex","ETHUSD",1730531419445,2.78751,2511.2,2510.9,0.7839]
["bitfinex","ETHUSD",1730531419675,2.78751,2511.2,2511.0,0.12457673]
["bitfinex","ETHUSD",1730531419840,2.78751,2511.2,2510.9,1.4839798]
["bitfinex","ETHUSD",1730531420033,2.78751,2511.2,2511.0,0.12457665]
["bitfinex","ETHUSD",1730531420249,2.78751,2511.2,2510.9,0.7839]
["bitfinex","ETHUSD",1730531420573,2.78751,2511.2,2511.0,0.12457646]
["bitfinex","ETHUSD",1730531420772,2.78751,2511.2,2510.9,0.7839]
["bitfinex","ETHUSD",1730531420935,2.78751,2511.2,2511.0,0.12457766]
["bitfinex","ETHUSD",1730531421138,2.78751,2511.2,2510.9,0.7839]
["bitfinex","ETHUSD",1730531421338,2.78751,2511.2,2511.0,0.12457665]
["bitfinex","ETHUSD",1730531421637,2.78751,2511.2,2510.9,0.7839]
["bitfinex","ETHUSD",1730531421838,2.78762,2511.1,2511.0,0.12457684]
["bitfinex","ETHUSD",1730531422034,2.78751,2511.2,2511.0,0.12457684]
["bitfinex","ETHUSD",1730531422341,2.78751,2511.2,2510.9,0.7839]
["bitfinex","ETHUSD",1730531422541,2.78751,2511.2,2511.0,0.12457806]
["bitfinex","ETHUSD",1730531422748,2.78751,2511.2,2510.9,0.7839]
["bitfinex","ETHUSD",1730531422951,2.78751,2511.2,2511.0,0.1245778]
["bitfinex","ETHUSD",1730531423173,2.78751,2511.2,2510.9,0.7839]
["bitfinex","ETHUSD",1730531423534,2.78751,2511.2,2511.0,0.124577]
["bitfinex","ETHUSD",1730531423875,2.78751,2511.2,2510.9,0.7839]
["bitfinex","ETHUSD",1730531424036,2.78751,2511.2,2510.9,1.4839778]
["bitfinex","ETHUSD",1730531424239,2.78751,2511.2,2511.0,0.12457592]
["bitfinex","ETHUSD",1730531424532,2.78751,2511.2,2510.9,1.4839778]
["bitfinex","ETHUSD",1730531424737,2.78751,2511.2,2511.0,0.12457567]
["bitfinex","ETHUSD",1730531424974,2.78751,2511.2,2510.9,0.7839]
["bitfinex","ETHUSD",1730531425140,2.78751,2511.2,2511.0,0.12457439]
["bitfinex","ETHUSD",1730531425339,2.78751,2511.2,2510.9,0.7839]
["bitfinex","ETHUSD",1730531425540,2.78751,2511.2,2511.0,0.12457456]
["bitfinex","ETHUSD",1730531425779,2.78751,2511.2,2510.9,0.7839]
["bitfinex","ETHUSD",1730531425940,2.78751,2511.2,2511.0,0.1245766]
["bitfinex","ETHUSD",1730531426140,2.78751,2511.2,2510.9,0.7839]
["bitfinex","ETHUSD",1730531426371,2.78751,2511.2,2511.0,0.12457557]
["bitfinex","ETHUSD",1730531426576,2.78751,2511.2,2510.9,0.7839]
["bitfinex","ETHUSD",1730531426749,2.78751,2511.2,2511.0,0.12457613]
["bitfinex","ETHUSD",1730531426939,2.78751,2511.2,2510.9,0.7839]
["bitfinex","ETHUSD",1730531427136,2.78751,2511.2,2511.0,0.12457656]
["bitfinex","ETHUSD",1730531427340,2.78751,2511.2,2510.9,0.7839]
["bitfinex","ETHUSD",1730531427647,2.78751,2511.2,2511.0,0.12457673]
["bitfinex","ETHUSD",1730531427853,2.78751,2511.2,2510.9,0.7839]
["bitfinex","ETHUSD",1730531428092,2.78751,2511.2,2511.0,0.12457682]
["bitfinex","ETHUSD",1730531428270,2.78751,2511.2,2510.9,0.7839]
["bitfinex","ETHUSD",1730531428475,2.78751,2511.2,2511.0,0.12457716]
["bitfinex","ETHUSD",1730531428649,2.78751,2511.2,2510.9,0.7839]
["bitfinex","ETHUSD",1730531428849,2.78751,2511.2,2511.0,0.12457704]
["bitfinex","ETHUSD",1730531429084,2.78751,2511.2,2510.9,0.7839]
["bitfinex","ETHUSD",1730531429286,2.78751,2511.2,2511.0,0.12457705]
["bitfinex","ETHUSD",1730531429454,2.78751,2511.2,2510.9,0.7839]
["bitfinex","ETHUSD",1730531429663,2.78751,2511.2,2511.0,0.12457749]
["bitfinex","ETHUSD",1730531429884,2.78751,2511.2,2510.9,0.7839]
["bitfinex","ETHUSD",1730531430185,2.78751,2511.2,2511.0,0.12457678]
["bitfinex","ETHUSD",1730531430389,2.78751,2511.2,2510.9,0.7839]
["bitfinex","ETHUSD",1730531430587,2.78751,2511.2,2511.0,0.12457643]
["bitfinex","ETHUSD",1730531430990,2.78751,2511.2,2510.9,0.7839]
["bitfinex","ETHUSD",1730531431300,2.78751,2511.2,2511.0,0.12457684]
["bitfinex","ETHUSD",1730531431454,2.78751,2511.2,2510.9,0.7839]
["bitfinex","ETHUSD",1730531431653,2.78751,2511.2,2511.0,0.12457684]
["bitfinex","ETHUSD",1730531431971,2.78751,2511.2,2510.9,0.7839]
["bitfinex","ETHUSD",1730531432193,2.78751,2511.2,2511.0,0.12457919]
["bitfinex","ETHUSD",1730531432368,2.78751,2511.2,2510.9,0.7839]
["bitfinex","ETHUSD",1730531432574,2.78751,2511.2,2511.0,0.12457773]
["bitfinex","ETHUSD",1730531432865,2.78751,2511.2,2510.9,0.7839]
["bitfinex","ETHUSD",1730531433096,2.78751,2511.2,2511.0,0.12457858]
["bitfinex","ETHUSD",1730531433258,2.78751,2511.2,2510.9,0.7839]
["bitfinex","ETHUSD",1730531433461,2.78751,2511.2,2511.0,0.12457879]
["bitfinex","ETHUSD",1730531433770,2.78751,2511.2,2510.9,0.7839]
["bitfinex","ETHUSD",1730531433991,2.78751,2511.2,2511.0,0.12457865]
["bitfinex","ETHUSD",1730531434192,2.78751,2511.2,2510.9,0.7839]
["bitfinex","ETHUSD",1730531434495,2.78751,2511.2,2511.0,0.12457855]
["bitfinex","ETHUSD",1730531434764,2.78751,2511.2,2510.9,0.7839]
["bitfinex","ETHUSD",1730531435075,2.78751,2511.2,2511.0,0.12457815]
["bitfinex","ETHUSD",1730531435275,2.78762,2511.1,2510.8,0.19932649]
["bitfinex","ETHUSD",1730531435477,2.78762,2511.1,2510.9,0.12457928]
["bitfinex","ETHUSD",1730531435815,2.78762,2511.1,2511.0,0.12457928]
["bitfinex","ETHUSD",1730531436208,2.78762,2511.1,2511.0,0.12457834]
["bitfinex","ETHUSD",1730531436414,2.78762,2511.1,2510.7,4.247488]
["bitfinex","ETHUSD",1730531436715,2.78762,2511.1,2510.8,0.32390525]
["bitfinex","ETHUSD",1730531436869,2.78762,2511.1,2510.9,0.12457891]
["bitfinex","ETHUSD",1730531437074,3.54882,2511.2,2511.0,0.12457896]
["bitfinex","ETHUSD",1730531437319,3.54882,2511.2,2510.7,7.035498]
["bitfinex","ETHUSD",1730531437620,3.54882,2511.2,2510.8,1.02745531]
["bitfinex","ETHUSD",1730531437772,3.54882,2511.2,2510.9,0.12457904]
["bitfinex","ETHUSD",1730531437972,3.54882,2511.2,2511.0,0.12457904]
["bitfinex","ETHUSD",1730531438212,3.54882,2511.2,2510.7,6.39458]
["bitfinex","ETHUSD",1730531438373,3.54882,2511.2,2510.8,0.32390415]
["bitfinex","ETHUSD",1730531438577,3.54882,2511.2,2510.9,0.12457852]
["bitfinex","ETHUSD",1730531438780,3.54882,2511.2,2511.0,0.12457852]
["bitfinex","ETHUSD",1730531438976,2.78752,2511.2,2510.8,0.19932265]
["bitfinex","ETHUSD",1730531439286,2.78752,2511.2,2510.9,0.12457651]
["bitfinex","ETHUSD",1730531439491,2.78752,2511.2,2511.0,0.12457651]
["bitfinex","ETHUSD",1730531439821,2.78752,2511.2,2510.8,0.38855643]
["bitfinex","ETHUSD",1730531440023,2.78752,2511.2,2510.9,0.1245763]
["bitfinex","ETHUSD",1730531440183,2.78752,2511.2,2511.0,0.1245763]
["bitfinex","ETHUSD",1730531440382,2.78752,2511.2,2510.9,0.8191]
["bitfinex","ETHUSD",1730531440595,2.78752,2511.2,2511.0,0.12457589]
["bitfinex","ETHUSD",1730531440807,2.78752,2511.2,2510.9,0.8191]
["bitfinex","ETHUSD",1730531441007,2.78752,2511.2,2511.0,0.12457597]
["bitfinex","ETHUSD",1730531441223,2.78752,2511.2,2510.9,0.8191]
["bitfinex","ETHUSD",1730531441393,2.78752,2511.2,2511.0,0.12457648]
["bitfinex","ETHUSD",1730531441590,2.78752,2511.2,2510.9,0.8191]
["bitfinex","ETHUSD",1730531442120,2.78752,2511.2,2511.0,0.12457702]
["bitfinex","ETHUSD",1730531442304,2.78752,2511.2,2510.9,0.8191]
["bitfinex","ETHUSD",1730531442620,2.78752,2511.2,2511.0,0.12457663]
["bitfinex","ETHUSD",1730531442780,2.78752,2511.2,2511.1,0.12457663]
["bitfinex","ETHUSD",1730531443123,2.78752,2511.2,2510.9,0.8191]
["bitfinex","ETHUSD",1730531443320,2.78752,2511.2,2511.0,0.12457661]
["bitfinex","ETHUSD",1730531443518,2.78752,2511.2,2510.9,0.8191]
["bitfinex","ETHUSD",1730531443695,2.78752,2511.2,2511.0,0.12457699]
["bitfinex","ETHUSD",1730531443897,2.78752,2511.2,2511.1,0.12457589]
["bitfinex","ETHUSD",1730531444296,2.78752,2511.2,2511.1,0.12457656]
["bitfinex","ETHUSD",1730531445329,2.78752,2511.2,2511.1,0.12457649]
["bitfinex","ETHUSD",1730531445526,2.78737,2511.4,2511.1,0.12457649]
["bitfinex","ETHUSD",1730531445824,2.78737,2511.4,2511.0,2.78772]
["bitfinex","ETHUSD",1730531445978,2.78737,2511.4,2511.1,0.12457309]
["bitfinex","ETHUSD",1730531446182,2.78737,2511.4,2511.0,3.46603564]
["bitfinex","ETHUSD",1730531446416,2.78737,2511.4,2511.1,0.12457468]
["bitfinex","ETHUSD",1730531446603,2.78737,2511.4,2511.2,0.12457326]
["bitfinex","ETHUSD",1730531446923,2.78737,2511.4,2511.0,2.78772]
["bitfinex","ETHUSD",1730531447232,2.78737,2511.4,2511.1,0.12457207]
["bitfinex","ETHUSD",1730531447382,2.78737,2511.4,2511.2,0.12457207]
["bitfinex","ETHUSD",1730531447582,2.78737,2511.4,2511.0,2.78772]
["bitfinex","ETHUSD",1730531447883,2.78737,2511.4,2511.1,0.12457256]
["bitfinex","ETHUSD",1730531448083,2.78737,2511.4,2511.2,0.12457256]
["bitfinex","ETHUSD",1730531448285,2.78737,2511.4,2511.0,2.78772]
["bitfinex","ETHUSD",1730531448505,2.78737,2511.4,2511.1,0.12457217]
["bitfinex","ETHUSD",1730531448783,2.78737,2511.4,2511.2,0.12457217]
["bitfinex","ETHUSD",1730531449104,5.57475,2511.4,2510.9,3.60693]
["bitfinex","ETHUSD",1730531449308,2.78742,2511.3,2511.0,0.3238923]
["bitfinex","ETHUSD",1730531449511,2.78742,2511.3,2511.1,0.12457396]
["bitfinex","ETHUSD",1730531449828,2.78742,2511.3,2510.9,3.60693]
["bitfinex","ETHUSD",1730531450124,2.78742,2511.3,2511.0,0.1245736]
["bitfinex","ETHUSD",1730531450309,2.78742,2511.3,2511.1,0.1245736]
["bitfinex","ETHUSD",1730531450509,2.78742,2511.3,2510.9,3.60693]
["bitfinex","ETHUSD",1730531450697,2.78742,2511.3,2511.0,0.32389143]
["bitfinex","ETHUSD",1730531451022,2.78742,2511.3,2511.1,0.12457363]
["bitfinex","ETHUSD",1730531451220,2.78742,2511.3,2510.9,3.60693]
["bitfinex","ETHUSD",1730531451398,2.78742,2511.3,2511.0,0.7314031]
["bitfinex","ETHUSD",1730531451584,2.78742,2511.3,2511.1,0.12457304]
["bitfinex","ETHUSD",1730531451783,2.78742,2511.3,2510.9,3.60693]
["bitfinex","ETHUSD",1730531451985,2.78742,2511.3,2511.0,0.32389118]
["bitfinex","ETHUSD",1730531452187,2.78742,2511.3,2511.1,0.12457353]
["bitfinex","ETHUSD",1730531452482,2.78742,2511.3,2511.2,0.1245735]
["bitfinex","ETHUSD",1730531452682,2.78737,2511.4,2510.9,3.60693]
["bitfinex","ETHUSD",1730531452883,5.57472,2511.4,2511.2,0.1245707]
["bitfinex","ETHUSD",1730531453120,5.57472,2511.4,2510.9,3.60693]
["bitfinex","ETHUSD",1730531453327,5.57472,2511.4,2511.0,0.32388697]
["bitfinex","ETHUSD",1730531453550,5.57472,2511.4,2511.1,0.12457191]
["bitfinex","ETHUSD",1730531453752,5.57472,2511.4,2511.2,0.12457191]
["bitfinex","ETHUSD",1730531453957,5.57472,2511.4,2511.0,0.19931802]
["bitfinex","ETHUSD",1730531454156,5.57472,2511.4,2511.1,0.12457379]
["bitfinex","ETHUSD",1730531454344,5.57472,2511.4,2510.9,3.60693]
["bitfinex","ETHUSD",1730531454644,5.57472,2511.4,2511.0,0.73140529]
["bitfinex","ETHUSD",1730531454849,5.5747,2511.4,2511.1,0.1245739]
["bitfinex","ETHUSD",1730531455017,5.5747,2511.4,2511.0,0.40751314]
["bitfinex","ETHUSD",1730531455227,5.5747,2511.4,2511.1,0.12457368]
["bitfinex","ETHUSD",1730531455436,5.5747,2511.4,2510.9,3.60693]
["bitfinex","ETHUSD",1730531455651,5.5747,2511.4,2511.0,0.53208707]
["bitfinex","ETHUSD",1730531455853,5.5747,2511.4,2511.1,0.12457393]
["bitfinex","ETHUSD",1730531456016,5.5747,2511.4,2511.0,0.40751314]
["bitfinex","ETHUSD",1730531456017,5.5747,2511.4,2511.2,0.12457358]
["bitfinex","ETHUSD",1730531456214,5.5747,2511.4,2510.9,3.60693]
["bitfinex","ETHUSD",1730531456546,5.5747,2511.4,2511.0,0.32389134]
["bitfinex","ETHUSD",1730531456746,2.7874,2511.3,2510.9,3.60693]
["bitfinex","ETHUSD",1730531456920,2.7874,2511.3,2511.0,0.73140549]
["bitfinex","ETHUSD",1730531457128,2.7874,2511.3,2511.1,0.12457398]
["bitfinex","ETHUSD",1730531457457,2.7874,2511.3,2511.0,0.40751314]
["bitfinex","ETHUSD",1730531457654,2.7874,2511.3,2511.1,0.12457356]
["bitfinex","ETHUSD",1730531457814,2.7874,2511.3,2511.0,0.40751314]
["bitfinex","ETHUSD",1730531458014,2.7874,2511.3,2511.1,0.12457387]
["bitfinex","ETHUSD",1730531458345,2.7874,2511.3,2511.0,0.40751314]
["bitfinex","ETHUSD",1730531458556,2.7874,2511.3,2511.1,0.12457298]
["bitfinex","ETHUSD",1730531458711,2.7874,2511.3,2511.2,0.12457298]
["bitfinex","ETHUSD",1730531458910,2.7874,2511.3,2511.2,0.12457333]
["bitfinex","ETHUSD",1730531459328,2.7874,2511.3,2510.9,3.60693]
["bitfinex","ETHUSD",1730531459644,2.7874,2511.3,2511.0,0.73140567]
["bitfinex","ETHUSD",1730531459861,2.7874,2511.3,2511.1,0.12457361]
["bitfinex","ETHUSD",1730531460007,2.7874,2511.3,2511.0,0.40751314]
["bitfinex","ETHUSD",1730531460211,2.7874,2511.3,2511.1,0.12457524]
["bitfinex","ETHUSD",1730531460457,2.7874,2511.3,2511.0,0.40751314]
["bitfinex","ETHUSD",1730531460641,2.7874,2511.3,2511.1,0.12457439]
["bitfinex","ETHUSD",1730531460954,2.7874,2511.3,2511.0,0.40751314]
["bitfinex","ETHUSD",1730531461157,2.7874,2511.3,2511.1,0.12457477]
["bitfinex","ETHUSD",1730531461331,2.7874,2511.3,2511.0,0.40751314]
["bitfinex","ETHUSD",1730531461531,2.7874,2511.3,2511.1,0.12457387]
["bitfinex","ETHUSD",1730531461838,2.7874,2511.3,2511.0,0.40751314]
["bitfinex","ETHUSD",1730531462045,2.7874,2511.3,2511.1,0.12457627]
["bitfinex","ETHUSD",1730531462244,2.7874,2511.3,2511.0,0.40751314]
["bitfinex","ETHUSD",1730531462717,2.7874,2511.3,2511.1,0.1245759]
["bitfinex","ETHUSD",1730531462917,2.7874,2511.3,2511.0,0.40751314]
["bitfinex","ETHUSD",1730531463130,2.7874,2511.3,2511.1,0.12457522]
["bitfinex","ETHUSD",1730531463346,2.7874,2511.3,2511.0,0.40751314]
["bitfinex","ETHUSD",1730531463621,2.7874,2511.3,2511.1,0.12457465]
["bitfinex","ETHUSD",1730531463970,2.7874,2511.3,2511.0,0.40751314]
["bitfinex","ETHUSD",1730531464159,2.7874,2511.3,2511.1,0.12457495]
["bitfinex","ETHUSD",1730531464311,2.7874,2511.3,2511.0,0.40751314]
["bitfinex","ETHUSD",1730531464517,2.7874,2511.3,2511.1,0.12457525]
["bitfinex","ETHUSD",1730531464711,2.7874,2511.3,2511.0,0.40751314]
["bitfinex","ETHUSD",1730531464916,2.7874,2511.3,2511.1,0.12457377]
["bitfinex","ETHUSD",1730531465176,2.7874,2511.3,2511.0,0.40751314]
["bitfinex","ETHUSD",1730531465318,2.7874,2511.3,2511.1,0.12457469]
["bitfinex","ETHUSD",1730531465518,2.7874,2511.3,2511.0,0.40751314]
["bitfinex","ETHUSD",1730531465754,2.7874,2511.3,2511.1,0.12457507]
["bitfinex","ETHUSD",1730531465955,2.7874,2511.3,2510.9,0.8191]
["bitfinex","ETHUSD",1730531466161,2.7874,2511.3,2511.0,0.12457605]
["bitfinex","ETHUSD",1730531466360,2.7874,2511.3,2510.9,1.49745864]
["bitfinex","ETHUSD",1730531466720,2.7874,2511.3,2511.0,0.12457606]
["bitfinex","ETHUSD",1730531467030,2.7874,2511.3,2511.1,0.12457606]
["bitfinex","ETHUSD",1730531467227,2.7874,2511.3,2510.9,1.49745864]
["bitfinex","ETHUSD",1730531467461,2.7874,2511.3,2511.0,0.59197105]
["bitfinex","ETHUSD",1730531467623,2.7874,2511.3,2511.1,0.12457554]
["bitfinex","ETHUSD",1730531467824,2.7874,2511.3,2511.0,0.46739551]
["bitfinex","ETHUSD",1730531468161,2.7874,2511.3,2511.1,0.12457528]
["bitfinex","ETHUSD",1730531468334,2.7874,2511.3,2511.0,0.46739551]
["bitfinex","ETHUSD",1730531468543,2.7874,2511.3,2511.1,0.12457497]
["bitfinex","ETHUSD",1730531468724,2.7874,2511.3,2511.0,0.46739551]
["bitfinex","ETHUSD",1730531469026,2.7874,2511.3,2511.1,0.12457514]
["bitfinex","ETHUSD",1730531469219,2.7874,2511.3,2511.0,0.46739551]
["bitfinex","ETHUSD",1730531469418,2.7874,2511.3,2511.1,0.12457503]
["bitfinex","ETHUSD",1730531469753,2.7874,2511.3,2511.0,0.46739551]
["bitfinex","ETHUSD",1730531469955,2.7874,2511.3,2511.1,0.1245753]
["bitfinex","ETHUSD",1730531470149,2.7874,2511.3,2511.0,0.46739551]
["bitfinex","ETHUSD",1730531470322,2.7874,2511.3,2511.1,0.12457512]
["bitfinex","ETHUSD",1730531470523,2.7874,2511.3,2511.0,0.46739551]
["bitfinex","ETHUSD",1730531470725,2.7874,2511.3,2511.1,0.12457519]
["bitfinex","ETHUSD",1730531470945,2.7874,2511.3,2511.0,0.46739551]
["bitfinex","ETHUSD",1730531471221,6.33602,2511.4,2511.1,0.12457413]
["bitfinex","ETHUSD",1730531471455,2.78741,2511.3,2511.1,0.48772583]
["bitfinex","ETHUSD",1730531471652,2.78735,2511.4,2511.1,0.48772583]
["bitfinex","ETHUSD",1730531471823,2.78722,2511.5,2511.0,2.78767]
["bitfinex","ETHUSD",1730531472024,6.47694117,2511.6,2511.2,3.6202]
["bitfinex","ETHUSD",1730531472025,2.78714,2511.6,2511.2,3.6202]
["bitfinex","ETHUSD",1730531472304,2.78714,2511.6,2511.3,0.12457473]
["bitfinex","ETHUSD",1730531472422,2.78714,2511.6,2511.4,0.12457473]
["bitfinex","ETHUSD",1730531472623,7.23674893,2511.8,2511.2,3.6202]
["bitfinex","ETHUSD",1730531472829,2.78696,2511.7,2511.3,0.32384042]
["bitfinex","ETHUSD",1730531473029,2.78696,2511.7,2511.4,0.12455621]
["bitfinex","ETHUSD",1730531473230,2.78696,2511.7,2511.3,2.78739]
["bitfinex","ETHUSD",1730531473460,2.78696,2511.7,2511.5,0.12455187]
["bitfinex","ETHUSD",1730531473762,2.78696,2511.7,2511.2,4.260987]
["bitfinex","ETHUSD",1730531473935,2.78696,2511.7,2511.3,0.74993774]
["bitfinex","ETHUSD",1730531474142,2.78696,2511.7,2511.4,0.12455351]
["bitfinex","ETHUSD",1730531474341,2.78696,2511.7,2511.3,0.4260987]
["bitfinex","ETHUSD",1730531474543,2.78696,2511.7,2511.4,0.12455333]
["bitfinex","ETHUSD",1730531474729,5.57402,2511.7,2511.3,0.4260987]
["bitfinex","ETHUSD",1730531474929,5.57402,2511.7,2511.4,0.12455555]
["bitfinex","ETHUSD",1730531475165,5.57399,2511.7,2511.3,0.4260987]
["bitfinex","ETHUSD",1730531475472,2.78696,2511.7,2511.4,0.12455432]
["bitfinex","ETHUSD",1730531475629,2.78696,2511.7,2511.3,0.4260987]
["bitfinex","ETHUSD",1730531475829,2.78696,2511.7,2511.4,0.59326284]
["bitfinex","ETHUSD",1730531476061,2.78696,2511.7,2511.4,0.46870857]
["bitfinex","ETHUSD",1730531476749,2.78696,2511.7,2511.5,0.8327]
["bitfinex","ETHUSD",1730531479073,0.68853893,2511.8,2511.5,0.8327]
["bitfinex","ETHUSD",1730531479382,0.68853893,2511.8,2511.6,0.40886886]
["bitfinex","ETHUSD",1730531484182,3.54834,2511.7,2511.4,0.46870857]
["bitfinex","ETHUSD",1730531484382,3.54834,2511.7,2511.2,11.24878946]
["bitfinex","ETHUSD",1730531484583,3.54834,2511.7,2511.3,0.12455006]
["bitfinex","ETHUSD",1730531484879,2.78707,2511.6,2511.2,11.24878946]
["bitfinex","ETHUSD",1730531485281,5.57424,2511.6,2511.2,8.46136946]
["bitfinex","ETHUSD",1730531485484,3.67252684,2511.6,2511.2,7.62866946]
["bitfinex","ETHUSD",1730531485686,3.54859,2511.4,2511.2,7.62866946]
["bitfinex","ETHUSD",1730531486248,6.33597,2511.4,2511.2,7.62866946]
["bitfinex","ETHUSD",1730531486448,3.54859,2511.4,2511.2,7.62866946]
["bitfinex","ETHUSD",1730531486986,6.33594,2511.4,2511.2,7.62866946]
["bitfinex","ETHUSD",1730531487188,3.54859,2511.4,2511.2,7.62866946]
["bitfinex","ETHUSD",1730531488451,2.7874,2511.3,2511.2,7.62866946]
["bitfinex","ETHUSD",1730531489481,5.4345374,2511.3,2511.2,7.62866946]
["bitfinex","ETHUSD",1730531491218,4.61788945,2511.3,2511.2,7.62866946]
["bitfinex","ETHUSD",1730531491424,2.7874,2511.3,2511.2,7.62866946]
["bitfinex","ETHUSD",1730531497713,3.54859,2511.4,2511.2,7.62866946]
["bitfinex","ETHUSD",1730531498299,6.33595,2511.4,2511.2,7.62866946]
["bitfinex","ETHUSD",1730531498714,3.54859,2511.4,2511.2,7.62866946]
["bitfinex","ETHUSD",1730531499286,6.33597,2511.4,2511.2,7.62866946]
["bitfinex","ETHUSD",1730531499719,6.33595,2511.4,2511.2,7.62866946]
["bitfinex","ETHUSD",1730531499927,3.54859,2511.4,2511.2,7.62866946]
["bitfinex","ETHUSD",1730531503187,3.54859,2511.4,2510.9,2.78784]
["bitfinex","ETHUSD",1730531503391,3.54859,2511.4,2511.0,0.12457017]
["bitfinex","ETHUSD",1730531503620,3.54859,2511.4,2510.9,2.78778]
["bitfinex","ETHUSD",1730531503805,3.54859,2511.4,2511.0,0.12456923]
["bitfinex","ETHUSD",1730531504132,3.54859,2511.4,2510.9,2.78778]
["bitfinex","ETHUSD",1730531504301,3.54859,2511.4,2511.0,0.12456928]
["bitfinex","ETHUSD",1730531504505,3.54859,2511.4,2510.9,2.78778]
["bitfinex","ETHUSD",1730531504706,3.54859,2511.4,2511.0,0.12456931]
["bitfinex","ETHUSD",1730531504937,3.54859,2511.4,2510.9,2.9870904]
["bitfinex","ETHUSD",1730531505230,3.54859,2511.4,2511.0,0.12456921]
["bitfinex","ETHUSD",1730531505428,3.54859,2511.4,2510.9,3.64726872]
["bitfinex","ETHUSD",1730531505594,3.54859,2511.4,2511.0,0.12456901]
["bitfinex","ETHUSD",1730531505794,3.54859,2511.4,2510.9,2.98709068]
["bitfinex","ETHUSD",1730531506028,3.54859,2511.4,2511.0,0.12456904]
["bitfinex","ETHUSD",1730531506339,3.54859,2511.4,2510.9,2.98709068]
["bitfinex","ETHUSD",1730531506498,3.54859,2511.4,2511.0,0.12456897]
["bitfinex","ETHUSD",1730531506838,3.54859,2511.4,2510.9,2.98709068]
["bitfinex","ETHUSD",1730531507008,3.54859,2511.4,2511.0,0.12456897]
["bitfinex","ETHUSD",1730531507203,3.54859,2511.4,2510.9,5.77486068]
["bitfinex","ETHUSD",1730531507434,3.54859,2511.4,2511.0,0.12456891]
["bitfinex","ETHUSD",1730531507733,2.78712,2511.6,2511.1,0.12456891]
["bitfinex","ETHUSD",1730531507898,3.54842,2511.6,2511.1,0.7928]
["bitfinex","ETHUSD",1730531508229,3.54842,2511.6,2511.1,3.58041]
["bitfinex","ETHUSD",1730531508441,3.54842,2511.6,2511.1,4.28423642]
["bitfinex","ETHUSD",1730531511025,6.33554,2511.6,2511.1,4.28423642]
["bitfinex","ETHUSD",1730531512542,3.54842,2511.6,2511.1,4.28423642]
["bitfinex","ETHUSD",1730531513340,6.33554,2511.6,2511.1,4.28423642]
["bitfinex","ETHUSD",1730531514513,3.54842,2511.6,2511.1,4.28423642]
["bitfinex","ETHUSD",1730531514849,0.7613,2511.6,2511.2,3.51462075]
["bitfinex","ETHUSD",1730531515501,0.7613,2511.6,2511.2,3.51454075]
["bitfinex","ETHUSD",1730531517379,2.78718,2511.5,2511.2,0.72712075]
["bitfinex","ETHUSD",1730531517714,3.54837,2511.6,2511.2,0.72712075]
["bitfinex","ETHUSD",1730531518639,2.78719,2511.5,2511.2,0.72712075]
["bitfinex","ETHUSD",1730531518840,2.78719,2511.5,2511.1,3.5804]
["bitfinex","ETHUSD",1730531519151,0.7613,2511.6,2511.1,3.5804]
["bitfinex","ETHUSD",1730531519355,3.54838,2511.6,2511.2,0.12456164]
["bitfinex","ETHUSD",1730531519519,3.54838,2511.6,2511.1,3.58036]
["bitfinex","ETHUSD",1730531519714,3.54838,2511.6,2511.2,0.1245616]
["bitfinex","ETHUSD",1730531519958,3.54838,2511.6,2511.1,4.28419092]
["bitfinex","ETHUSD",1730531520249,3.54838,2511.6,2511.2,0.12456158]
["bitfinex","ETHUSD",1730531520448,3.54838,2511.6,2511.1,4.28419092]
["bitfinex","ETHUSD",1730531520663,3.54838,2511.6,2511.2,0.12456134]
["bitfinex","ETHUSD",1730531520955,3.54838,2511.6,2511.1,4.28419092]
["bitfinex","ETHUSD",1730531521192,3.54838,2511.6,2511.2,0.42841909]
["bitfinex","ETHUSD",1730531522662,2.78708,2511.6,2511.2,0.42841909]
["bitfinex","ETHUSD",1730531522868,2.78708,2511.6,2511.2,3.21591909]
["bitfinex","ETHUSD",1730531523071,5.57421,2511.6,2511.2,0.42841909]
["bitfinex","ETHUSD",1730531523575,5.57424,2511.6,2511.2,0.42841909]
["bitfinex","ETHUSD",1730531523744,6.33554,2511.6,2511.2,0.42841909]
["bitfinex","ETHUSD",1730531524491,3.54838,2511.6,2511.2,0.42841909]
["bitfinex","ETHUSD",1730531525476,3.54838,2511.6,2511.1,4.28424092]
["bitfinex","ETHUSD",1730531525773,6.33552,2511.6,2511.2,0.12456143]
["bitfinex","ETHUSD",1730531526071,6.33552,2511.6,2511.1,4.28424092]
["bitfinex","ETHUSD",1730531526250,6.33552,2511.6,2511.2,0.12456148]
["bitfinex","ETHUSD",1730531526578,6.33552,2511.6,2511.1,4.28424092]
["bitfinex","ETHUSD",1730531526870,2.78718,2511.5,2511.2,0.12456096]
["bitfinex","ETHUSD",1730531527045,0.7613,2511.3,2510.9,3.55977]
["bitfinex","ETHUSD",1730531527245,0.7613,2511.3,2511.0,0.12456734]
["bitfinex","ETHUSD",1730531527474,0.7613,2511.3,2511.1,0.12456734]
["bitfinex","ETHUSD",1730531527685,0.7613,2511.3,2510.9,6.982326]
["bitfinex","ETHUSD",1730531527836,0.7613,2511.3,2511.0,0.12456936]
["bitfinex","ETHUSD",1730531528166,3.54872,2511.3,2511.1,0.12456936]
["bitfinex","ETHUSD",1730531528358,3.54872,2511.3,2510.9,2.78777]
["bitfinex","ETHUSD",1730531528554,3.54872,2511.3,2511.0,0.12457321]
["bitfinex","ETHUSD",1730531528779,3.54872,2511.3,2511.1,0.12457321]
["bitfinex","ETHUSD",1730531528959,3.54872,2511.3,2510.9,2.78777]
["bitfinex","ETHUSD",1730531529166,3.54872,2511.3,2511.0,0.12457286]
["bitfinex","ETHUSD",1730531529366,3.54872,2511.3,2511.1,0.12457286]
["bitfinex","ETHUSD",1730531529593,3.54872,2511.3,2510.9,2.78777]
["bitfinex","ETHUSD",1730531529792,3.54872,2511.3,2511.0,0.12457247]
["bitfinex","ETHUSD",1730531529957,3.54872,2511.3,2511.1,0.12457247]
["bitfinex","ETHUSD",1730531530153,3.54872,2511.3,2510.9,2.78777]
["bitfinex","ETHUSD",1730531530354,3.54872,2511.3,2511.0,0.12457155]
["bitfinex","ETHUSD",1730531530582,3.54872,2511.3,2511.1,0.12457155]
["bitfinex","ETHUSD",1730531530768,3.54872,2511.3,2510.9,2.78777]
["bitfinex","ETHUSD",1730531531095,3.54872,2511.3,2511.0,0.12457131]
["bitfinex","ETHUSD",1730531531302,0.7613,2511.3,2511.1,0.12457131]
["bitfinex","ETHUSD",1730531531452,0.7613,2511.3,2510.9,2.78777]
["bitfinex","ETHUSD",1730531531657,0.7613,2511.3,2511.0,0.32387949]
["bitfinex","ETHUSD",1730531531959,0.7613,2511.3,2511.1,0.12456725]
["bitfinex","ETHUSD",1730531532152,0.7613,2511.3,2510.9,3.43051188]
["bitfinex","ETHUSD",1730531532407,0.7613,2511.3,2511.0,0.3238807]
["bitfinex","ETHUSD",1730531532584,0.7613,2511.3,2511.1,0.1245695]
["bitfinex","ETHUSD",1730531532769,0.7613,2511.3,2511.2,0.1245695]
["bitfinex","ETHUSD",1730531532966,2.78732,2511.4,2511.2,0.8993695]
["bitfinex","ETHUSD",1730531533165,2.78713,2511.6,2511.2,0.7748]
["bitfinex","ETHUSD",1730531533373,2.78713,2511.6,2511.3,0.12456352]
["bitfinex","ETHUSD",1730531533595,2.78713,2511.6,2511.2,0.7748]
["bitfinex","ETHUSD",1730531533796,2.78713,2511.6,2511.3,0.12456087]
["bitfinex","ETHUSD",1730531534001,6.56941943,2511.6,2511.2,0.7748]
["bitfinex","ETHUSD",1730531534175,6.56941943,2511.6,2511.3,0.12456075]
["bitfinex","ETHUSD",1730531534376,6.56941943,2511.6,2511.2,0.7748]
["bitfinex","ETHUSD",1730531534576,5.57427,2511.6,2511.3,0.12456093]
["bitfinex","ETHUSD",1730531534776,5.57427,2511.6,2511.2,0.7748]
["bitfinex","ETHUSD",1730531534971,2.78713,2511.6,2511.3,0.12456318]
["bitfinex","ETHUSD",1730531535287,2.78713,2511.6,2511.2,0.7748]
["bitfinex","ETHUSD",1730531535490,2.78713,2511.6,2511.3,0.12456163]
["bitfinex","ETHUSD",1730531535804,2.78713,2511.6,2511.2,0.7748]
["bitfinex","ETHUSD",1730531535969,2.78713,2511.6,2511.3,0.1245612]
["bitfinex","ETHUSD",1730531536163,5.57425,2511.6,2511.2,0.7748]
["bitfinex","ETHUSD",1730531536371,2.78712,2511.6,2511.3,0.12456124]
["bitfinex","ETHUSD",1730531536669,2.78712,2511.6,2511.2,0.7748]
["bitfinex","ETHUSD",1730531536876,5.57425,2511.6,2511.3,0.12456115]
["bitfinex","ETHUSD",1730531537096,5.57425,2511.6,2511.2,0.7748]
["bitfinex","ETHUSD",1730531537396,5.57425,2511.6,2511.3,0.12456139]
["bitfinex","ETHUSD",1730531537600,5.57425,2511.6,2511.2,0.7748]
["bitfinex","ETHUSD",1730531537901,5.57425,2511.6,2511.3,0.12456146]
["bitfinex","ETHUSD",1730531538108,5.57425,2511.6,2511.2,0.7748]
["bitfinex","ETHUSD",1730531538401,5.57425,2511.6,2511.3,0.12456184]
["bitfinex","ETHUSD",1730531538563,5.57425,2511.6,2511.2,0.7748]
["bitfinex","ETHUSD",1730531538764,5.57425,2511.6,2511.3,0.12456198]
["bitfinex","ETHUSD",1730531538969,5.57425,2511.6,2511.2,0.7748]
["bitfinex","ETHUSD",1730531539364,5.57425,2511.6,2511.3,0.12456187]
["bitfinex","ETHUSD",1730531539607,2.78717,2511.5,2511.2,0.7748]
["bitfinex","ETHUSD",1730531539773,2.78717,2511.5,2511.3,0.12456195]
["bitfinex","ETHUSD",1730531539972,2.78717,2511.5,2511.2,0.7748]
["bitfinex","ETHUSD",1730531540286,2.78717,2511.5,2511.3,0.12456364]
["bitfinex","ETHUSD",1730531540485,2.78717,2511.5,2511.2,0.7748]
["bitfinex","ETHUSD",1730531540696,2.78717,2511.5,2511.3,0.1245643]
["bitfinex","ETHUSD",1730531541004,2.78717,2511.5,2511.2,0.7748]
["bitfinex","ETHUSD",1730531541200,2.78717,2511.5,2511.3,0.1245636]
["bitfinex","ETHUSD",1730531541402,2.78717,2511.5,2511.2,0.7748]
["bitfinex","ETHUSD",1730531541612,2.78717,2511.5,2511.3,0.12456457]
["bitfinex","ETHUSD",1730531541792,2.78717,2511.5,2511.2,0.7748]
["bitfinex","ETHUSD",1730531541991,2.78717,2511.5,2511.3,0.12456324]
["bitfinex","ETHUSD",1730531542308,2.78717,2511.5,2511.2,0.7748]
["bitfinex","ETHUSD",1730531542803,2.78717,2511.5,2511.3,0.12456421]
["bitfinex","ETHUSD",1730531543006,2.78717,2511.5,2511.2,0.7748]
["bitfinex","ETHUSD",1730531543169,2.78717,2511.5,2511.3,0.12456322]
["bitfinex","ETHUSD",1730531543370,2.78717,2511.5,2511.2,0.7748]
["bitfinex","ETHUSD",1730531543724,2.78717,2511.5,2511.3,0.1245631]
["bitfinex","ETHUSD",1730531543872,2.78717,2511.5,2511.2,0.7748]
["bitfinex","ETHUSD",1730531544073,2.78717,2511.5,2511.3,0.12456359]
["bitfinex","ETHUSD",1730531544283,2.78717,2511.5,2511.2,0.7748]
["bitfinex","ETHUSD",1730531544486,2.78717,2511.5,2511.3,0.12456437]
["bitfinex","ETHUSD",1730531544771,2.78717,2511.5,2511.2,0.7748]
["bitfinex","ETHUSD",1730531545087,2.78717,2511.5,2511.3,0.12456381]
["bitfinex","ETHUSD",1730531545294,2.78717,2511.5,2511.2,0.7748]
["bitfinex","ETHUSD",1730531545587,2.78717,2511.5,2511.3,0.1245637]
["bitfinex","ETHUSD",1730531545782,2.78717,2511.5,2511.2,0.7748]
["bitfinex","ETHUSD",1730531546100,2.78708,2511.6,2511.3,0.12456283]
["bitfinex","ETHUSD",1730531546303,2.78708,2511.6,2511.2,0.7748]
["bitfinex","ETHUSD",1730531546488,2.78708,2511.6,2511.3,0.1245609]
["bitfinex","ETHUSD",1730531546691,2.78708,2511.6,2511.2,1.409796]
["bitfinex","ETHUSD",1730531547218,2.78708,2511.6,2511.3,0.12456109]
["bitfinex","ETHUSD",1730531547509,2.78708,2511.6,2511.2,0.7748]
["bitfinex","ETHUSD",1730531547709,2.78708,2511.6,2511.3,0.12456091]
["bitfinex","ETHUSD",1730531547892,2.78708,2511.6,2511.2,0.7748]
["bitfinex","ETHUSD",1730531548102,2.7872,2511.5,2511.3,0.12456098]
["bitfinex","ETHUSD",1730531548281,2.7872,2511.5,2511.2,0.7748]
["bitfinex","ETHUSD",1730531548615,2.7872,2511.5,2511.3,0.12456357]
["bitfinex","ETHUSD",1730531548812,2.7872,2511.5,2511.2,0.7748]
["bitfinex","ETHUSD",1730531548990,2.7872,2511.5,2511.3,0.12456359]
["bitfinex","ETHUSD",1730531549309,2.7872,2511.5,2511.2,0.7748]
["bitfinex","ETHUSD",1730531549521,2.7872,2511.5,2511.3,0.12456401]
["bitfinex","ETHUSD",1730531549721,2.7872,2511.5,2511.2,0.7748]
["bitfinex","ETHUSD",1730531549876,2.7872,2511.5,2511.3,0.12456389]
["bitfinex","ETHUSD",1730531550216,2.7872,2511.5,2511.2,0.7748]
["bitfinex","ETHUSD",1730531550389,2.7872,2511.5,2511.3,0.12456443]
["bitfinex","ETHUSD",1730531550591,2.7872,2511.5,2511.0,3.54443]
["bitfinex","ETHUSD",1730531550903,2.7872,2511.5,2511.1,1.02136187]
["bitfinex","ETHUSD",1730531551077,2.7872,2511.5,2511.2,0.12456485]
["bitfinex","ETHUSD",1730531551289,2.7872,2511.5,2511.0,3.54443]
["bitfinex","ETHUSD",1730531551492,2.7872,2511.5,2511.1,0.32386755]
["bitfinex","ETHUSD",1730531551691,2.7872,2511.5,2511.2,0.12456444]
["bitfinex","ETHUSD",1730531551901,2.7872,2511.5,2511.3,0.12456444]
["bitfinex","ETHUSD",1730531552206,2.7872,2511.5,2511.1,0.19930278]
["bitfinex","ETHUSD",1730531552392,2.7872,2511.5,2511.0,3.54443]
["bitfinex","ETHUSD",1730531552393,2.7872,2511.5,2511.2,0.12456436]
["bitfinex","ETHUSD",1730531552620,2.7872,2511.5,2511.3,0.12456436]
["bitfinex","ETHUSD",1730531552895,2.7872,2511.5,2511.0,0.7567]
["bitfinex","ETHUSD",1730531553108,2.7872,2511.5,2511.1,0.32387185]
["bitfinex","ETHUSD",1730531553433,2.7872,2511.5,2511.2,0.12456797]
["bitfinex","ETHUSD",1730531553628,2.7872,2511.5,2511.0,3.898867]
["bitfinex","ETHUSD",1730531553793,2.7872,2511.5,2511.1,0.32386791]
["bitfinex","ETHUSD",1730531554115,2.7872,2511.5,2511.2,0.12456458]
["bitfinex","ETHUSD",1730531554313,2.7872,2511.5,2511.3,0.12456458]
["bitfinex","ETHUSD",1730531554518,2.7872,2511.5,2511.0,3.898867]
["bitfinex","ETHUSD",1730531554519,2.7872,2511.5,2511.1,0.19930258]
["bitfinex","ETHUSD",1730531554828,2.7872,2511.5,2511.2,0.12456409]
["bitfinex","ETHUSD",1730531555032,2.7872,2511.5,2511.3,0.12456409]
["bitfinex","ETHUSD",1730531555337,2.7872,2511.5,2511.0,3.54442]
["bitfinex","ETHUSD",1730531555629,2.78708,2511.6,2511.1,0.95709044]
["bitfinex","ETHUSD",1730531555841,2.78708,2511.6,2511.2,0.12456783]
["bitfinex","ETHUSD",1730531555842,2.78729,2511.4,2511.2,0.12456783]
["bitfinex","ETHUSD",1730531555997,2.78729,2511.4,2511.0,0.7567]
["bitfinex","ETHUSD",1730531556196,2.78729,2511.4,2511.1,0.12456807]
["bitfinex","ETHUSD",1730531556418,2.78729,2511.4,2511.2,0.12456807]
["bitfinex","ETHUSD",1730531556625,2.78729,2511.4,2511.0,0.7567]
["bitfinex","ETHUSD",1730531556797,2.78729,2511.4,2511.1,0.12456595]
["bitfinex","ETHUSD",1730531556999,2.78729,2511.4,2511.2,0.12456595]
["bitfinex","ETHUSD",1730531557221,2.78729,2511.4,2511.0,3.898855]
["bitfinex","ETHUSD",1730531557397,2.78729,2511.4,2511.1,0.12456579]
["bitfinex","ETHUSD",1730531557597,2.78729,2511.4,2511.2,0.12456579]
["bitfinex","ETHUSD",1730531557809,2.78729,2511.4,2511.0,3.54441]
["bitfinex","ETHUSD",1730531558006,2.78729,2511.4,2511.1,0.12456581]
["bitfinex","ETHUSD",1730531558330,2.78729,2511.4,2511.2,0.12456581]
["bitfinex","ETHUSD",1730531558529,2.78729,2511.4,2511.0,0.7567]
["bitfinex","ETHUSD",1730531558705,2.78729,2511.4,2511.1,0.12456797]
["bitfinex","ETHUSD",1730531558911,2.78729,2511.4,2511.2,0.12456797]
["bitfinex","ETHUSD",1730531559106,2.78729,2511.4,2511.0,0.7567]
["bitfinex","ETHUSD",1730531559293,2.78729,2511.4,2511.1,0.12456809]
["bitfinex","ETHUSD",1730531559494,2.78729,2511.4,2511.2,0.12456809]
["bitfinex","ETHUSD",1730531559803,2.78729,2511.4,2511.0,0.7567]
["bitfinex","ETHUSD",1730531560031,2.78729,2511.4,2511.1,0.12456699]
["bitfinex","ETHUSD",1730531560338,2.78729,2511.4,2511.0,0.7567]
["bitfinex","ETHUSD",1730531560339,2.78729,2511.4,2511.2,0.12456699]
["bitfinex","ETHUSD",1730531560539,2.78729,2511.4,2511.0,0.7567]
["bitfinex","ETHUSD",1730531560839,2.78729,2511.4,2511.1,0.12456774]
["bitfinex","ETHUSD",1730531561126,2.78729,2511.4,2511.2,0.12456774]
["bitfinex","ETHUSD",1730531561333,2.78729,2511.4,2511.0,0.7567]
["bitfinex","ETHUSD",1730531561539,2.78729,2511.4,2511.1,0.12456863]
["bitfinex","ETHUSD",1730531561709,2.78729,2511.4,2511.2,0.12456863]
["bitfinex","ETHUSD",1730531561908,2.78729,2511.4,2511.0,0.7567]
["bitfinex","ETHUSD",1730531562338,2.78729,2511.4,2511.1,0.12456884]
["bitfinex","ETHUSD",1730531562499,2.78729,2511.4,2511.2,0.12456884]
["bitfinex","ETHUSD",1730531562697,2.78729,2511.4,2511.0,0.7567]
["bitfinex","ETHUSD",1730531562923,2.78729,2511.4,2511.1,0.12456958]
["bitfinex","ETHUSD",1730531563119,2.78729,2511.4,2511.2,0.12456958]
["bitfinex","ETHUSD",1730531563328,2.78729,2511.4,2511.0,0.7567]
["bitfinex","ETHUSD",1730531563532,2.78729,2511.4,2511.1,0.1245706]
["bitfinex","ETHUSD",1730531563730,2.78729,2511.4,2511.2,0.1245706]
["bitfinex","ETHUSD",1730531564042,2.78729,2511.4,2511.0,0.7567]
["bitfinex","ETHUSD",1730531564339,2.78729,2511.4,2511.1,0.12457017]
["bitfinex","ETHUSD",1730531564635,2.78729,2511.4,2511.2,0.12457017]
["bitfinex","ETHUSD",1730531564801,2.78729,2511.4,2511.0,0.7567]
["bitfinex","ETHUSD",1730531565003,2.78729,2511.4,2511.1,0.12457045]
["bitfinex","ETHUSD",1730531565221,2.78729,2511.4,2511.2,0.12457045]
["bitfinex","ETHUSD",1730531565543,5.57463,2511.4,2511.0,0.7567]
["bitfinex","ETHUSD",1730531565901,5.57463,2511.4,2511.1,0.12457042]
["bitfinex","ETHUSD",1730531566217,2.78729,2511.4,2511.2,0.12457042]
["bitfinex","ETHUSD",1730531566418,2.78729,2511.4,2511.0,0.7567]
["bitfinex","ETHUSD",1730531566619,2.78745,2511.3,2511.1,0.12457044]
["bitfinex","ETHUSD",1730531566816,2.78745,2511.3,2511.2,0.12457044]
["bitfinex","ETHUSD",1730531567059,2.78745,2511.3,2510.9,2.78784]
["bitfinex","ETHUSD",1730531567359,2.78745,2511.3,2511.0,0.12457218]
["bitfinex","ETHUSD",1730531567558,2.78745,2511.3,2511.1,0.12457218]
["bitfinex","ETHUSD",1730531567751,2.78745,2511.3,2510.9,3.42950751]
["bitfinex","ETHUSD",1730531567968,2.78745,2511.3,2511.0,0.32388772]
["bitfinex","ETHUSD",1730531568146,2.78745,2511.3,2511.1,0.1245722]
["bitfinex","ETHUSD",1730531568344,2.78745,2511.3,2510.9,3.42950751]
["bitfinex","ETHUSD",1730531568660,2.78745,2511.3,2511.0,0.32388723]
["bitfinex","ETHUSD",1730531568861,2.78745,2511.3,2511.1,0.12457201]
["bitfinex","ETHUSD",1730531569158,2.78745,2511.3,2511.2,0.12457131]
["bitfinex","ETHUSD",1730531569468,2.78745,2511.3,2510.9,3.42950751]
["bitfinex","ETHUSD",1730531569663,2.78745,2511.3,2511.0,0.1245712]
["bitfinex","ETHUSD",1730531569664,3.5487,2511.3,2511.0,0.1245712]
["bitfinex","ETHUSD",1730531569828,3.5487,2511.3,2511.1,0.1245712]
["bitfinex","ETHUSD",1730531570165,3.5487,2511.3,2510.9,3.42950751]
["bitfinex","ETHUSD",1730531570457,3.5487,2511.3,2511.0,0.75092153]
["bitfinex","ETHUSD",1730531570625,3.5487,2511.3,2511.1,0.12457164]
["bitfinex","ETHUSD",1730531570823,3.5487,2511.3,2510.9,3.42950751]
["bitfinex","ETHUSD",1730531571163,3.5487,2511.3,2511.0,0.32388622]
["bitfinex","ETHUSD",1730531571459,3.5487,2511.3,2511.1,0.12457162]
["bitfinex","ETHUSD",1730531571670,3.5487,2511.3,2510.9,3.42950751]
["bitfinex","ETHUSD",1730531571826,3.5487,2511.3,2511.0,0.32388652]
["bitfinex","ETHUSD",1730531572021,3.5487,2511.3,2511.1,0.12457174]
["bitfinex","ETHUSD",1730531572225,3.5487,2511.3,2510.9,3.42950751]
["bitfinex","ETHUSD",1730531572536,3.5487,2511.3,2511.0,0.32388653]
["bitfinex","ETHUSD",1730531572737,3.5487,2511.3,2511.1,0.12457174]
["bitfinex","ETHUSD",1730531572932,3.5487,2511.3,2510.9,3.42950751]
["bitfinex","ETHUSD",1730531573327,3.5487,2511.3,2511.0,0.32388523]
["bitfinex","ETHUSD",1730531573567,3.5487,2511.3,2511.1,0.12457105]
["bitfinex","ETHUSD",1730531573764,3.5487,2511.3,2511.2,0.12457105]
["bitfinex","ETHUSD",1730531574264,3.5487,2511.3,2510.9,6.21729751]
["bitfinex","ETHUSD",1730531574465,3.5487,2511.3,2511.0,0.32388517]
["bitfinex","ETHUSD",1730531574630,3.5487,2511.3,2511.1,0.12457122]
["bitfinex","ETHUSD",1730531574975,0.7613,2511.3,2510.9,3.42945751]
["bitfinex","ETHUSD",1730531575270,0.7613,2511.3,2511.0,0.32388448]
["bitfinex","ETHUSD",1730531575449,0.7613,2511.3,2511.1,0.12457095]
["bitfinex","ETHUSD",1730531575629,0.7613,2511.3,2511.2,0.1245722]
["bitfinex","ETHUSD",1730531576766,0.7613,2511.3,2510.9,6.21722751]
["bitfinex","ETHUSD",1730531576966,0.7613,2511.3,2511.2,0.1245705]
["bitfinex","ETHUSD",1730531580250,0.7613,2511.3,2510.9,5.57553]
["bitfinex","ETHUSD",1730531580573,0.7613,2511.3,2511.0,0.44845287]
["bitfinex","ETHUSD",1730531580735,0.7613,2511.3,2511.1,0.12457026]
["bitfinex","ETHUSD",1730531580936,0.7613,2511.3,2511.2,0.12457026]
["bitfinex","ETHUSD",1730531583298,2.7873,2511.4,2511.2,0.12457026]
["bitfinex","ETHUSD",1730531583443,2.7873,2511.4,2511.0,2.9122802]
["bitfinex","ETHUSD",1730531583649,2.7873,2511.4,2511.1,0.12456836]
["bitfinex","ETHUSD",1730531583844,2.7873,2511.4,2511.2,0.12456836]
["bitfinex","ETHUSD",1730531584169,2.7873,2511.4,2511.0,4.20299853]
["bitfinex","ETHUSD",1730531584335,2.7873,2511.4,2511.1,0.12456764]
["bitfinex","ETHUSD",1730531584546,2.7873,2511.4,2511.2,0.12456764]
["bitfinex","ETHUSD",1730531584740,2.7873,2511.4,2511.0,3.54891]
["bitfinex","ETHUSD",1730531585087,2.7873,2511.4,2511.1,0.12456796]
["bitfinex","ETHUSD",1730531585372,2.7873,2511.4,2511.2,0.12456796]
["bitfinex","ETHUSD",1730531585577,2.7873,2511.4,2511.0,3.54891]
["bitfinex","ETHUSD",1730531585738,2.7873,2511.4,2511.1,0.12456779]
["bitfinex","ETHUSD",1730531585942,2.7873,2511.4,2511.2,0.12456779]
["bitfinex","ETHUSD",1730531586162,2.7873,2511.4,2511.0,3.54891]
["bitfinex","ETHUSD",1730531586359,2.7873,2511.4,2511.1,0.12456735]
["bitfinex","ETHUSD",1730531586646,2.7873,2511.4,2511.2,0.12456735]
["bitfinex","ETHUSD",1730531586956,2.7873,2511.4,2511.0,3.54891]
["bitfinex","ETHUSD",1730531587279,2.7873,2511.4,2511.1,0.12456735]
["bitfinex","ETHUSD",1730531587484,2.7873,2511.4,2511.2,0.12456735]
["bitfinex","ETHUSD",1730531587778,2.7873,2511.4,2511.0,3.54891]
["bitfinex","ETHUSD",1730531587946,2.7873,2511.4,2511.1,0.12456767]
["bitfinex","ETHUSD",1730531588147,2.7873,2511.4,2511.2,0.12456767]
["bitfinex","ETHUSD",1730531588465,2.7873,2511.4,2511.0,3.54891]
["bitfinex","ETHUSD",1730531588670,2.7873,2511.4,2511.1,0.12456793]
["bitfinex","ETHUSD",1730531588875,2.7873,2511.4,2511.2,0.12456793]
["bitfinex","ETHUSD",1730531589081,2.7873,2511.4,2511.0,3.54891]
["bitfinex","ETHUSD",1730531589276,2.7873,2511.4,2511.1,0.12456785]
["bitfinex","ETHUSD",1730531589482,2.7873,2511.4,2511.2,0.12456785]
["bitfinex","ETHUSD",1730531589682,2.7873,2511.4,2511.0,3.54891]
["bitfinex","ETHUSD",1730531589890,2.7873,2511.4,2511.1,0.12456815]
["bitfinex","ETHUSD",1730531590089,2.7873,2511.4,2511.2,0.12456815]
["bitfinex","ETHUSD",1730531590405,2.7873,2511.4,2511.0,3.54891]
["bitfinex","ETHUSD",1730531590562,2.7873,2511.4,2511.1,0.1245679]
["bitfinex","ETHUSD",1730531590904,2.7873,2511.4,2511.2,0.1245679]
["bitfinex","ETHUSD",1730531591072,2.7873,2511.4,2511.0,3.54891]
["bitfinex","ETHUSD",1730531591261,2.7873,2511.4,2511.1,0.12456817]
["bitfinex","ETHUSD",1730531591461,2.7873,2511.4,2511.2,0.12456817]
["bitfinex","ETHUSD",1730531591690,2.7873,2511.4,2511.0,3.54891]
["bitfinex","ETHUSD",1730531591893,2.7873,2511.4,2511.1,0.12456786]
["bitfinex","ETHUSD",1730531592099,2.7873,2511.4,2511.2,0.12456786]
["bitfinex","ETHUSD",1730531592404,2.7873,2511.4,2511.0,3.54891]
["bitfinex","ETHUSD",1730531592598,2.7873,2511.4,2511.1,0.12456829]
["bitfinex","ETHUSD",1730531592757,2.7873,2511.4,2511.2,0.12456829]
["bitfinex","ETHUSD",1730531592959,2.7873,2511.4,2511.0,3.54891]
["bitfinex","ETHUSD",1730531593180,2.7873,2511.4,2511.1,0.12456797]
["bitfinex","ETHUSD",1730531593376,3.420868,2511.4,2511.2,0.12456797]
["bitfinex","ETHUSD",1730531593578,3.420868,2511.4,2511.0,0.7612]
["bitfinex","ETHUSD",1730531593903,2.7873,2511.4,2511.1,0.12456953]
["bitfinex","ETHUSD",1730531594106,2.7873,2511.4,2511.2,0.12456953]
["bitfinex","ETHUSD",1730531594276,2.7873,2511.4,2511.0,0.7612]
["bitfinex","ETHUSD",1730531594599,2.7873,2511.4,2511.1,0.12457043]
["bitfinex","ETHUSD",1730531594900,2.7873,2511.4,2511.2,0.12457043]
["bitfinex","ETHUSD",1730531595197,3.60392395,2511.4,2511.0,0.7612]
["bitfinex","ETHUSD",1730531595506,2.7873,2511.4,2511.1,0.12457089]
["bitfinex","ETHUSD",1730531595705,2.7873,2511.4,2511.2,0.12457089]
["bitfinex","ETHUSD",1730531595994,2.7873,2511.4,2511.0,0.7612]
["bitfinex","ETHUSD",1730531596200,2.7873,2511.4,2511.1,0.12456968]
["bitfinex","ETHUSD",1730531596363,2.7873,2511.4,2511.2,0.12456968]
["bitfinex","ETHUSD",1730531596564,2.7873,2511.4,2511.0,0.7612]
["bitfinex","ETHUSD",1730531596565,3.60392395,2511.4,2511.0,0.7612]
["bitfinex","ETHUSD",1730531596893,3.60392395,2511.4,2511.1,0.3238795]
["bitfinex","ETHUSD",1730531597063,3.60392395,2511.4,2511.2,0.12456904]
["bitfinex","ETHUSD",1730531597265,3.60392395,2511.4,2511.0,0.7612]
["bitfinex","ETHUSD",1730531597575,2.7873,2511.4,2511.1,0.32387967]
["bitfinex","ETHUSD",1730531597902,2.7873,2511.4,2511.2,0.12456916]
["bitfinex","ETHUSD",1730531598076,2.7873,2511.4,2511.3,0.12456903]
["bitfinex","ETHUSD",1730531598278,2.7873,2511.4,2511.1,0.19931045]
["bitfinex","ETHUSD",1730531598603,2.7873,2511.4,2511.2,0.12456925]
["bitfinex","ETHUSD",1730531598804,3.60392395,2511.4,2511.3,0.12456925]
["bitfinex","ETHUSD",1730531599106,3.60392395,2511.4,2511.3,0.12456906]
["bitfinex","ETHUSD",1730531599692,3.60392395,2511.4,2511.0,0.7612]
["bitfinex","ETHUSD",1730531599905,2.7873,2511.4,2511.1,0.32388024]
["bitfinex","ETHUSD",1730531600101,2.7873,2511.4,2511.2,0.12456932]
["bitfinex","ETHUSD",1730531600413,2.7873,2511.4,2511.3,0.12456932]
["bitfinex","ETHUSD",1730531600965,2.7873,2511.4,2511.3,0.12456903]
["bitfinex","ETHUSD",1730531602179,2.7873,2511.4,2511.1,0.19931265]
["bitfinex","ETHUSD",1730531602379,2.7873,2511.4,2511.2,0.12457031]
["bitfinex","ETHUSD",1730531602592,2.7873,2511.4,2511.3,0.12457031]
["bitfinex","ETHUSD",1730531605065,2.7873,2511.4,2511.3,0.12456914]
["bitfinex","ETHUSD",1730531606673,3.54848,2511.5,2511.3,0.12456914]
["bitfinex","ETHUSD",1730531606872,3.54848,2511.5,2511.0,3.5489]
["bitfinex","ETHUSD",1730531607397,3.54848,2511.5,2511.1,0.32387561]
["bitfinex","ETHUSD",1730531607586,3.54848,2511.5,2511.2,0.12456754]
["bitfinex","ETHUSD",1730531607783,3.54848,2511.5,2511.3,0.12456754]
["bitfinex","ETHUSD",1730531607998,3.54848,2511.5,2511.0,3.5489]
["bitfinex","ETHUSD",1730531608201,3.54848,2511.5,2511.1,0.32387638]
["bitfinex","ETHUSD",1730531608376,3.54848,2511.5,2511.2,0.12456784]
["bitfinex","ETHUSD",1730531608578,3.54848,2511.5,2511.3,0.12456784]
["bitfinex","ETHUSD",1730531608875,3.54848,2511.5,2511.0,3.5489]
["bitfinex","ETHUSD",1730531609075,3.54848,2511.5,2511.1,0.3238758]
["bitfinex","ETHUSD",1730531609316,3.54848,2511.5,2511.2,0.12456761]
["bitfinex","ETHUSD",1730531609475,3.54848,2511.5,2511.3,0.12456761]
["bitfinex","ETHUSD",1730531609676,3.54848,2511.5,2511.0,3.5489]
["bitfinex","ETHUSD",1730531609877,3.54848,2511.5,2511.1,0.32387564]
["bitfinex","ETHUSD",1730531610176,3.54848,2511.5,2511.2,0.12456755]
["bitfinex","ETHUSD",1730531610398,3.54848,2511.5,2511.3,0.12456755]
["bitfinex","ETHUSD",1730531610713,3.54848,2511.5,2511.0,3.5489]
["bitfinex","ETHUSD",1730531610886,3.54848,2511.5,2511.1,0.32387599]
["bitfinex","ETHUSD",1730531611085,3.54848,2511.5,2511.2,0.12456769]
["bitfinex","ETHUSD",1730531611285,3.54848,2511.5,2511.3,0.12456769]
["bitfinex","ETHUSD",1730531611505,3.54848,2511.5,2511.0,3.5489]
["bitfinex","ETHUSD",1730531611814,3.54848,2511.5,2511.1,0.32387576]
["bitfinex","ETHUSD",1730531611992,3.54848,2511.5,2511.2,0.1245676]
["bitfinex","ETHUSD",1730531612182,3.54848,2511.5,2511.3,0.1245676]
["bitfinex","ETHUSD",1730531612377,3.54848,2511.5,2511.0,3.5489]
["bitfinex","ETHUSD",1730531612579,3.54848,2511.5,2511.1,0.32387578]
["bitfinex","ETHUSD",1730531612876,3.54848,2511.5,2511.2,0.12456761]
["bitfinex","ETHUSD",1730531613083,3.54848,2511.5,2511.3,0.12456761]
["bitfinex","ETHUSD",1730531613318,3.54848,2511.5,2511.0,3.5489]
["bitfinex","ETHUSD",1730531613522,3.54848,2511.5,2511.1,0.32387589]
["bitfinex","ETHUSD",1730531613816,3.54848,2511.5,2511.2,0.12456765]
["bitfinex","ETHUSD",1730531614119,3.54848,2511.5,2511.3,0.12456765]
["bitfinex","ETHUSD",1730531614293,3.54848,2511.5,2511.0,3.5489]
["bitfinex","ETHUSD",1730531614494,3.54848,2511.5,2511.1,0.32387855]
["bitfinex","ETHUSD",1730531614691,3.54848,2511.5,2511.2,0.12456867]
["bitfinex","ETHUSD",1730531614906,3.54848,2511.5,2511.3,0.12456867]
["bitfinex","ETHUSD",1730531615120,3.54848,2511.5,2511.0,3.5489]
["bitfinex","ETHUSD",1730531615286,3.54848,2511.5,2511.1,0.32387818]
["bitfinex","ETHUSD",1730531615487,3.54848,2511.5,2511.0,3.5489]
["bitfinex","ETHUSD",1730531615709,3.54848,2511.5,2511.1,0.32387825]
["bitfinex","ETHUSD",1730531616027,3.54848,2511.5,2511.2,0.12456841]
["bitfinex","ETHUSD",1730531616185,3.54848,2511.5,2511.3,0.12456841]
["bitfinex","ETHUSD",1730531616390,3.54848,2511.5,2511.0,3.5489]
["bitfinex","ETHUSD",1730531616597,3.54848,2511.5,2511.1,0.3238769]
["bitfinex","ETHUSD",1730531616806,3.54848,2511.5,2511.2,0.12456804]
["bitfinex","ETHUSD",1730531617121,3.54848,2511.5,2511.3,0.12456804]
["bitfinex","ETHUSD",1730531617429,4.65797978,2511.5,2511.0,3.5489]
["bitfinex","ETHUSD",1730531617723,3.54848,2511.5,2511.1,0.32387694]
["bitfinex","ETHUSD",1730531617910,3.54848,2511.5,2511.2,0.12456805]
["bitfinex","ETHUSD",1730531618111,3.54848,2511.5,2511.3,0.1245681]
["bitfinex","ETHUSD",1730531618315,3.54848,2511.5,2511.0,3.5489]
["bitfinex","ETHUSD",1730531618623,3.54848,2511.5,2511.1,0.32387725]
["bitfinex","ETHUSD",1730531618784,3.54848,2511.5,2511.2,0.12456817]
["bitfinex","ETHUSD",1730531618990,3.54848,2511.5,2511.3,0.12456817]
["bitfinex","ETHUSD",1730531619188,4.65797978,2511.5,2511.0,3.5489]
["bitfinex","ETHUSD",1730531619499,3.54848,2511.5,2511.1,0.32387703]
["bitfinex","ETHUSD",1730531619699,3.54848,2511.5,2511.2,0.12456809]
["bitfinex","ETHUSD",1730531619900,3.54848,2511.5,2511.3,0.12456809]
["bitfinex","ETHUSD",1730531620107,3.54848,2511.5,2511.0,3.5489]
["bitfinex","ETHUSD",1730531620299,3.54848,2511.5,2511.1,0.32387556]
["bitfinex","ETHUSD",1730531620499,3.54848,2511.5,2511.2,0.12456752]
["bitfinex","ETHUSD",1730531620726,3.54848,2511.5,2511.3,0.12456752]
["bitfinex","ETHUSD",1730531620932,3.54848,2511.5,2511.0,3.5489]
["bitfinex","ETHUSD",1730531621234,3.54848,2511.5,2511.1,0.32387384]
["bitfinex","ETHUSD",1730531621400,3.54848,2511.5,2511.2,0.12456686]
["bitfinex","ETHUSD",1730531621604,3.54848,2511.5,2511.3,0.12456686]
["bitfinex","ETHUSD",1730531621929,3.54848,2511.5,2511.0,3.5489]
["bitfinex","ETHUSD",1730531622223,3.54848,2511.5,2511.1,0.32387446]
["bitfinex","ETHUSD",1730531622421,3.54848,2511.5,2511.2,0.1245671]
["bitfinex","ETHUSD",1730531622626,3.54848,2511.5,2511.3,0.1245671]
["bitfinex","ETHUSD",1730531622800,3.54848,2511.5,2511.0,3.5489]
["bitfinex","ETHUSD",1730531623003,3.54848,2511.5,2511.1,0.32387423]
["bitfinex","ETHUSD",1730531623213,3.54848,2511.5,2511.2,0.12456701]
["bitfinex","ETHUSD",1730531623415,3.54848,2511.5,2511.3,0.12456701]
["bitfinex","ETHUSD",1730531623593,3.54848,2511.5,2511.0,3.5489]
["bitfinex","ETHUSD",1730531623794,3.54848,2511.5,2511.1,0.32387431]
["bitfinex","ETHUSD",1730531624014,3.54848,2511.5,2511.2,0.12456704]
["bitfinex","ETHUSD",1730531624217,3.54848,2511.5,2511.3,0.12456704]
["bitfinex","ETHUSD",1730531624425,3.54848,2511.5,2511.0,3.5489]
["bitfinex","ETHUSD",1730531624727,3.54848,2511.5,2511.1,0.32387407]
["bitfinex","ETHUSD",1730531625032,3.54848,2511.5,2511.2,0.12456695]
["bitfinex","ETHUSD",1730531625191,3.54848,2511.5,2511.3,0.12456695]
["bitfinex","ETHUSD",1730531625391,3.54848,2511.5,2511.0,3.5489]
["bitfinex","ETHUSD",1730531625593,2.78729,2511.4,2511.1,0.3238743]
["bitfinex","ETHUSD",1730531625817,2.78729,2511.4,2511.0,3.5489]
["bitfinex","ETHUSD",1730531625818,2.78729,2511.4,2511.2,0.12456704]
["bitfinex","ETHUSD",1730531626015,2.78729,2511.4,2511.0,3.5489]
["bitfinex","ETHUSD",1730531626220,2.78729,2511.4,2511.1,0.32387867]
["bitfinex","ETHUSD",1730531626426,2.78729,2511.4,2511.2,0.12456872]
["bitfinex","ETHUSD",1730531626600,2.78729,2511.4,2511.3,0.12456916]
["bitfinex","ETHUSD",1730531626802,3.420864,2511.4,2511.3,0.12456916]
["bitfinex","ETHUSD",1730531627001,3.420864,2511.4,2511.0,0.7612]
["bitfinex","ETHUSD",1730531627224,2.78729,2511.4,2511.3,0.12456836]
["bitfinex","ETHUSD",1730531633751,2.78729,2511.4,2511.0,0.7612]
["bitfinex","ETHUSD",1730531637646,5.57467,2511.4,2511.1,0.32387813]
["bitfinex","ETHUSD",1730531637812,5.57467,2511.4,2511.2,0.12456966]
["bitfinex","ETHUSD",1730531638011,5.57467,2511.4,2511.3,0.12456966]
["bitfinex","ETHUSD",1730531638012,2.78729,2511.4,2511.3,0.12456966]
["bitfinex","ETHUSD",1730531638560,4.182164,2511.4,2511.3,0.12456966]
["bitfinex","ETHUSD",1730531638843,4.182164,2511.4,2510.7,0.1993285]
["bitfinex","ETHUSD",1730531638844,6.33712,2510.9,2510.7,0.1993285]
["bitfinex","ETHUSD",1730531639051,3.5492,2510.9,2510.8,0.12459232]
["bitfinex","ETHUSD",1730531639419,3.5492,2510.9,2510.5,6.10466946]
["bitfinex","ETHUSD",1730531639610,3.5492,2510.9,2510.6,0.12459428]
["bitfinex","ETHUSD",1730531639812,3.5492,2510.9,2510.7,6.22926374]
["bitfinex","ETHUSD",1730531640015,0.7613,2510.9,2510.7,6.10466946]
["bitfinex","ETHUSD",1730531640513,3.5492,2510.9,2510.7,6.10466946]
["bitfinex","ETHUSD",1730531642057,4.61843945,2510.8,2510.7,6.10466946]
["bitfinex","ETHUSD",1730531642563,3.7613,2511.1,2510.7,6.10466946]
["bitfinex","ETHUSD",1730531642858,2.78774,2511.0,2510.7,6.10466946]
["bitfinex","ETHUSD",1730531652275,4.61822945,2511.0,2510.7,6.10466946]
["bitfinex","ETHUSD",1730531654556,2.7879,2510.9,2510.7,6.10466946]
["bitfinex","ETHUSD",1730531654780,5.57582,2510.9,2510.7,6.10466946]
["bitfinex","ETHUSD",1730531655186,2.7879,2510.9,2510.7,6.10466946]
["bitfinex","ETHUSD",1730531656988,2.78795,2510.8,2510.7,6.10466946]
["bitfinex","ETHUSD",1730531657191,3.54925,2510.8,2510.7,6.10466946]
["bitfinex","ETHUSD",1730531657395,2.78814,2510.7,2510.4,0.8054]
["bitfinex","ETHUSD",1730531661876,3.54926,2510.8,2510.4,1.1772552]
["bitfinex","ETHUSD",1730531662085,2.78796,2510.8,2510.4,1.1772552]
["bitfinex","ETHUSD",1730531662778,5.57598,2510.8,2510.4,1.1772552]
["bitfinex","ETHUSD",1730531665098,2.78796,2510.8,2510.4,1.1772552]
["bitfinex","ETHUSD",1730531665600,5.57598,2510.8,2510.4,1.1772552]
["bitfinex","ETHUSD",1730531666974,2.78796,2510.8,2510.4,1.1772552]
["bitfinex","ETHUSD",1730531667160,5.57597,2510.8,2510.4,1.1772552]
["bitfinex","ETHUSD",1730531667861,2.78796,2510.8,2510.4,1.1772552]
["bitfinex","ETHUSD",1730531669262,2.78796,2510.8,2510.4,1.30185513]
["bitfinex","ETHUSD",1730531669462,2.78796,2510.8,2510.4,1.1772552]
["bitfinex","ETHUSD",1730531669765,2.78796,2510.8,2510.4,1.30185503]
["bitfinex","ETHUSD",1730531669965,2.78796,2510.8,2510.4,1.1772552]
["bitfinex","ETHUSD",1730531673271,5.37959945,2511.0,2510.4,1.1772552]
["bitfinex","ETHUSD",1730531673472,2.78788,2510.9,2510.5,0.12459628]
["bitfinex","ETHUSD",1730531673801,2.78788,2510.9,2510.4,3.9655752]
["bitfinex","ETHUSD",1730531674013,2.78788,2510.9,2510.5,0.68336908]
["bitfinex","ETHUSD",1730531674170,2.78788,2510.9,2510.4,3.9655752]
["bitfinex","ETHUSD",1730531674503,2.78788,2510.9,2510.5,0.12459421]
["bitfinex","ETHUSD",1730531674706,2.78788,2510.9,2510.4,3.9655752]
["bitfinex","ETHUSD",1730531674903,2.78788,2510.9,2510.5,0.12459484]
["bitfinex","ETHUSD",1730531675082,2.78788,2510.9,2510.4,3.9655752]
["bitfinex","ETHUSD",1730531675283,2.78788,2510.9,2510.5,0.12459484]
["bitfinex","ETHUSD",1730531675505,2.78788,2510.9,2510.4,3.9655752]
["bitfinex","ETHUSD",1730531675672,2.78788,2510.9,2510.5,0.1245952]
["bitfinex","ETHUSD",1730531675872,2.78788,2510.9,2510.4,3.9655752]
["bitfinex","ETHUSD",1730531676099,2.78788,2510.9,2510.5,0.12459513]
["bitfinex","ETHUSD",1730531676302,2.78788,2510.9,2510.4,3.9655752]
["bitfinex","ETHUSD",1730531676605,2.78788,2510.9,2510.5,0.12459549]
["bitfinex","ETHUSD",1730531676780,2.78788,2510.9,2510.4,4.16492799]
["bitfinex","ETHUSD",1730531677108,2.78788,2510.9,2510.5,0.1245952]
["bitfinex","ETHUSD",1730531677301,2.78788,2510.9,2510.6,0.1245952]
["bitfinex","ETHUSD",1730531677505,2.78788,2510.9,2510.4,3.9655752]
["bitfinex","ETHUSD",1730531677711,2.78788,2510.9,2510.5,0.12459446]
["bitfinex","ETHUSD",1730531678012,2.78788,2510.9,2510.6,0.12459446]
["bitfinex","ETHUSD",1730531678214,2.78788,2510.9,2510.7,0.12459332]
["bitfinex","ETHUSD",1730531678394,2.78788,2510.9,2510.4,3.9655752]
["bitfinex","ETHUSD",1730531678395,2.78788,2510.9,2510.4,3.59372]
["bitfinex","ETHUSD",1730531678706,2.78788,2510.9,2510.5,0.3239386]
["bitfinex","ETHUSD",1730531678910,2.78788,2510.9,2510.6,0.12459177]
["bitfinex","ETHUSD",1730531679102,2.78788,2510.9,2510.7,0.12459177]
["bitfinex","ETHUSD",1730531679411,2.78788,2510.9,2510.4,3.59372]
["bitfinex","ETHUSD",1730531679576,2.78788,2510.9,2510.5,0.32394693]
["bitfinex","ETHUSD",1730531679776,2.78788,2510.9,2510.6,0.12459497]
["bitfinex","ETHUSD",1730531680011,2.78788,2510.9,2510.7,0.12459497]
["bitfinex","ETHUSD",1730531680197,2.78788,2510.9,2510.4,3.59372]
["bitfinex","ETHUSD",1730531680398,2.78795,2510.8,2510.5,0.32394747]
["bitfinex","ETHUSD",1730531680695,2.78795,2510.8,2510.4,4.41498595]
["bitfinex","ETHUSD",1730531680893,2.78795,2510.8,2510.6,0.12459696]
["bitfinex","ETHUSD",1730531681073,2.78795,2510.8,2510.4,3.59372]
["bitfinex","ETHUSD",1730531681278,2.78795,2510.8,2510.5,0.12459703]
["bitfinex","ETHUSD",1730531681498,2.78795,2510.8,2510.6,0.12459703]
["bitfinex","ETHUSD",1730531681702,2.78795,2510.8,2510.4,3.59372]
["bitfinex","ETHUSD",1730531682011,2.78795,2510.8,2510.5,0.12459701]
["bitfinex","ETHUSD",1730531682189,2.78795,2510.8,2510.6,0.12459701]
["bitfinex","ETHUSD",1730531682397,2.78795,2510.8,2510.7,0.12459701]
["bitfinex","ETHUSD",1730531683684,5.37959945,2511.0,2510.7,0.12459701]
["bitfinex","ETHUSD",1730531683685,2.78785,2510.9,2510.7,0.12459701]
["bitfinex","ETHUSD",1730531683879,2.78785,2510.9,2510.5,2.78828]
["bitfinex","ETHUSD",1730531684186,2.78785,2510.9,2510.6,0.19935041]
["bitfinex","ETHUSD",1730531684517,2.78785,2510.9,2510.7,0.12459394]
["bitfinex","ETHUSD",1730531684715,2.78785,2510.9,2510.5,2.78828]
["bitfinex","ETHUSD",1730531684921,2.78785,2510.9,2510.8,0.12459401]
["bitfinex","ETHUSD",1730531685125,2.78785,2510.9,2510.8,0.124593]
["bitfinex","ETHUSD",1730531687990,2.78785,2510.9,2510.8,0.12459228]
["bitfinex","ETHUSD",1730531688376,2.78785,2510.9,2510.8,0.12459286]
["bitfinex","ETHUSD",1730531688785,2.78785,2510.9,2510.8,0.12459334]
["bitfinex","ETHUSD",1730531689609,2.78785,2510.9,2510.6,0.19934923]
["bitfinex","ETHUSD",1730531689920,2.78785,2510.9,2510.7,0.12459348]
["bitfinex","ETHUSD",1730531690225,2.78785,2510.9,2510.8,0.12459348]
["bitfinex","ETHUSD",1730531691620,2.78785,2510.9,2510.8,0.12459321]
["bitfinex","ETHUSD",1730531695130,2.78785,2510.9,2510.8,0.12459318]
["bitfinex","ETHUSD",1730531695423,2.78785,2510.9,2510.6,0.19934908]
["bitfinex","ETHUSD",1730531695590,2.78785,2510.9,2510.7,0.12459373]
["bitfinex","ETHUSD",1730531695793,2.78785,2510.9,2510.4,3.59373]
["bitfinex","ETHUSD",1730531695993,2.78785,2510.9,2510.5,0.3239443]
["bitfinex","ETHUSD",1730531696192,2.78785,2510.9,2510.6,0.3239443]
["bitfinex","ETHUSD",1730531696393,2.78785,2510.9,2510.7,0.12459393]
["bitfinex","ETHUSD",1730531696631,2.78785,2510.9,2510.4,4.42296307]
["bitfinex","ETHUSD",1730531696927,2.78785,2510.9,2510.5,0.32394516]
["bitfinex","ETHUSD",1730531697118,2.78785,2510.9,2510.6,0.32394516]
["bitfinex","ETHUSD",1730531697320,2.78785,2510.9,2510.7,0.12459429]
["bitfinex","ETHUSD",1730531697516,2.78785,2510.9,2510.8,0.12459429]
["bitfinex","ETHUSD",1730531697690,2.78785,2510.9,2510.5,0.19934909]
["bitfinex","ETHUSD",1730531697890,2.78785,2510.9,2510.6,0.32394345]
["bitfinex","ETHUSD",1730531698093,2.78785,2510.9,2510.7,0.12459436]
["bitfinex","ETHUSD",1730531698388,2.78785,2510.9,2510.4,3.59373]
["bitfinex","ETHUSD",1730531698691,2.78785,2510.9,2510.5,0.64618413]
["bitfinex","ETHUSD",1730531698993,2.78785,2510.9,2510.6,0.32394539]
["bitfinex","ETHUSD",1730531699193,2.78785,2510.9,2510.7,0.12459438]
["bitfinex","ETHUSD",1730531699413,2.78785,2510.9,2510.5,0.64618413]
["bitfinex","ETHUSD",1730531699617,2.78785,2510.9,2510.6,0.32394503]
["bitfinex","ETHUSD",1730531699824,2.78785,2510.9,2510.7,0.12459424]
["bitfinex","ETHUSD",1730531700032,2.78785,2510.9,2510.4,3.59373]
["bitfinex","ETHUSD",1730531700196,2.78785,2510.9,2510.5,0.32394906]
["bitfinex","ETHUSD",1730531700396,2.78785,2510.9,2510.6,0.12459579]
["bitfinex","ETHUSD",1730531700629,2.78785,2510.9,2510.7,0.12459579]
["bitfinex","ETHUSD",1730531700931,2.78785,2510.9,2510.5,0.1993534]
["bitfinex","ETHUSD",1730531701096,2.78785,2510.9,2510.6,0.12459574]
["bitfinex","ETHUSD",1730531701293,2.78785,2510.9,2510.4,3.59373]
["bitfinex","ETHUSD",1730531701535,2.78785,2510.9,2510.5,0.76281376]
["bitfinex","ETHUSD",1730531701832,2.78785,2510.9,2510.6,0.32394929]
["bitfinex","ETHUSD",1730531702034,2.78785,2510.9,2510.7,0.12459576]
["bitfinex","ETHUSD",1730531702240,2.78785,2510.9,2510.4,3.59373]
["bitfinex","ETHUSD",1730531702534,2.78785,2510.9,2510.5,0.32394433]
["bitfinex","ETHUSD",1730531702746,2.78785,2510.9,2510.6,0.12459397]
["bitfinex","ETHUSD",1730531703031,2.78785,2510.9,2510.4,3.59373]
["bitfinex","ETHUSD",1730531703032,2.78794,2510.9,2510.7,0.12459397]
["bitfinex","ETHUSD",1730531703218,0.933698,2510.9,2510.5,0.19935361]
["bitfinex","ETHUSD",1730531703417,2.78817,2510.6,2510.1,3.56867]
["bitfinex","ETHUSD",1730531703617,2.78817,2510.6,2510.2,0.32396323]
["bitfinex","ETHUSD",1730531703800,2.78817,2510.6,2510.3,0.32396323]
["bitfinex","ETHUSD",1730531703996,0.7613,2510.7,2510.4,0.32396323]
["bitfinex","ETHUSD",1730531704336,3.54939,2510.7,2510.5,0.32396323]
["bitfinex","ETHUSD",1730531704537,3.54939,2510.7,2510.6,0.12460124]
["bitfinex","ETHUSD",1730531704712,3.54939,2510.7,2510.1,3.56867]
["bitfinex","ETHUSD",1730531704913,3.54939,2510.7,2510.2,3.73586424]
["bitfinex","ETHUSD",1730531705103,3.54939,2510.7,2510.3,0.32396328]
["bitfinex","ETHUSD",1730531705302,3.54939,2510.7,2510.4,0.32396328]
["bitfinex","ETHUSD",1730531705628,3.54939,2510.7,2510.2,3.41190096]
["bitfinex","ETHUSD",1730531705629,3.54939,2510.7,2510.5,0.32396328]
["bitfinex","ETHUSD",1730531705810,3.54939,2510.7,2510.6,0.12460116]
["bitfinex","ETHUSD",1730531708335,3.54939,2510.7,2510.2,3.41190096]
["bitfinex","ETHUSD",1730531708631,3.54939,2510.7,2510.3,3.81051938]
["bitfinex","ETHUSD",1730531708842,3.54939,2510.7,2510.4,0.32396228]
["bitfinex","ETHUSD",1730531709002,3.54939,2510.7,2510.5,0.32396228]
["bitfinex","ETHUSD",1730531709205,3.54939,2510.7,2510.3,3.4865571]
["bitfinex","ETHUSD",1730531709206,3.54939,2510.7,2510.6,0.12460021]
["bitfinex","ETHUSD",1730531711698,3.54939,2510.7,2510.6,0.1246041]
["bitfinex","ETHUSD",1730531712512,4.183125,2510.7,2510.6,0.1246041]
["bitfinex","ETHUSD",1730531712716,4.183125,2510.7,2510.1,0.78]
["bitfinex","ETHUSD",1730531712717,2.78828,2510.5,2510.3,0.19936798]
["bitfinex","ETHUSD",1730531712930,2.78828,2510.5,2510.4,0.12461234]
["bitfinex","ETHUSD",1730531713435,3.54947,2510.6,2510.4,0.12461234]
["bitfinex","ETHUSD",1730531713637,6.3377,2510.6,2510.2,0.19938108]
["bitfinex","ETHUSD",1730531713840,6.3377,2510.6,2510.3,0.1246126]
["bitfinex","ETHUSD",1730531714145,2.78833,2510.5,2510.4,0.12461295]
["bitfinex","ETHUSD",1730531714638,2.78833,2510.5,2510.1,0.78]
["bitfinex","ETHUSD",1730531714813,2.78833,2510.5,2510.2,0.3239933]
["bitfinex","ETHUSD",1730531715015,2.78833,2510.5,2510.3,0.12461283]
["bitfinex","ETHUSD",1730531715210,2.78833,2510.5,2510.2,0.19938089]
["bitfinex","ETHUSD",1730531715425,3.54947,2510.6,2510.3,0.1246132]
["bitfinex","ETHUSD",1730531715758,3.54947,2510.6,2510.4,0.1246132]
["bitfinex","ETHUSD",1730531716053,3.54947,2510.6,2510.1,3.56867]
["bitfinex","ETHUSD",1730531716204,3.54947,2510.6,2510.2,3.11256259]
["bitfinex","ETHUSD",1730531716420,3.54947,2510.6,2510.3,0.12460869]
["bitfinex","ETHUSD",1730531716618,3.54947,2510.6,2510.4,0.12460869]
["bitfinex","ETHUSD",1730531716863,3.54947,2510.6,2510.2,2.78858]
["bitfinex","ETHUSD",1730531717037,3.54947,2510.6,2510.3,0.12460769]
["bitfinex","ETHUSD",1730531717222,3.54947,2510.6,2510.4,0.12460769]
["bitfinex","ETHUSD",1730531717422,3.54947,2510.6,2510.2,3.424305]
["bitfinex","ETHUSD",1730531717729,3.54947,2510.6,2510.3,0.12460764]
["bitfinex","ETHUSD",1730531717926,3.54947,2510.6,2510.4,0.12460764]
["bitfinex","ETHUSD",1730531718131,3.54947,2510.6,2510.1,3.56867]
["bitfinex","ETHUSD",1730531718333,3.54947,2510.6,2510.2,0.68084874]
["bitfinex","ETHUSD",1730531718630,3.54947,2510.6,2510.3,0.12460836]
["bitfinex","ETHUSD",1730531718935,3.54947,2510.6,2510.4,0.12460836]
["bitfinex","ETHUSD",1730531719140,3.54947,2510.6,2510.1,3.56867]
["bitfinex","ETHUSD",1730531719352,3.54947,2510.6,2510.2,0.32398176]
["bitfinex","ETHUSD",1730531719661,3.54947,2510.6,2510.3,0.12460837]
["bitfinex","ETHUSD",1730531719828,3.54947,2510.6,2510.4,0.12460837]
["bitfinex","ETHUSD",1730531720028,3.54947,2510.6,2510.1,3.56867]
["bitfinex","ETHUSD",1730531720228,3.54947,2510.6,2510.2,0.6808489]
["bitfinex","ETHUSD",1730531720550,3.54947,2510.6,2510.3,0.12460842]
["bitfinex","ETHUSD",1730531720748,3.54947,2510.6,2510.2,0.55624073]
["bitfinex","ETHUSD",1730531721054,3.54947,2510.6,2510.3,0.12460858]
["bitfinex","ETHUSD",1730531721363,3.54947,2510.6,2510.2,0.356867]
["bitfinex","ETHUSD",1730531721557,3.54947,2510.6,2510.3,0.12460921]
["bitfinex","ETHUSD",1730531721765,3.54947,2510.6,2510.2,0.55624055]
["bitfinex","ETHUSD",1730531722062,3.54947,2510.6,2510.3,0.12460847]
["bitfinex","ETHUSD",1730531722226,3.54947,2510.6,2510.2,0.356867]
["bitfinex","ETHUSD",1730531722589,3.54947,2510.6,2510.3,0.12460844]
["bitfinex","ETHUSD",1730531722728,3.54947,2510.6,2510.3,0.12460849]
["bitfinex","ETHUSD",1730531722929,3.54947,2510.6,2510.2,0.356867]
["bitfinex","ETHUSD",1730531723130,3.54947,2510.6,2510.3,0.12460862]
["bitfinex","ETHUSD",1730531723360,3.54947,2510.6,2510.2,0.356867]
["bitfinex","ETHUSD",1730531723561,3.54947,2510.6,2510.3,0.12460907]
["bitfinex","ETHUSD",1730531723759,3.54947,2510.6,2510.2,0.356867]
["bitfinex","ETHUSD",1730531724065,3.54947,2510.6,2510.3,0.12460889]
["bitfinex","ETHUSD",1730531724266,3.54947,2510.6,2510.1,3.56867]
["bitfinex","ETHUSD",1730531724427,3.54947,2510.6,2510.2,0.12460889]
["bitfinex","ETHUSD",1730531724628,3.54947,2510.6,2510.3,0.12460889]
["bitfinex","ETHUSD",1730531724832,3.54947,2510.6,2510.1,4.204424]
["bitfinex","ETHUSD",1730531725139,3.54947,2510.6,2510.2,0.12460906]
["bitfinex","ETHUSD",1730531725341,3.54947,2510.6,2510.3,0.12460906]
["bitfinex","ETHUSD",1730531725538,3.54947,2510.6,2510.1,4.28409378]
["bitfinex","ETHUSD",1730531725725,4.61850945,2510.8,2510.2,3.54094808]
["bitfinex","ETHUSD",1730531725726,5.78807,2510.7,2510.2,3.54094808]
["bitfinex","ETHUSD",1730531725930,5.78807,2510.7,2510.3,0.12460866]
["bitfinex","ETHUSD",1730531726161,5.78807,2510.7,2510.2,3.21696938]
["bitfinex","ETHUSD",1730531726671,5.78807,2510.7,2510.3,0.12460765]
["bitfinex","ETHUSD",1730531726843,5.78807,2510.7,2510.2,3.21696938]
["bitfinex","ETHUSD",1730531727024,5.78807,2510.7,2510.3,0.12460763]
["bitfinex","ETHUSD",1730531727228,13.16607577,2511.1,2510.4,3.68318241]
["bitfinex","ETHUSD",1730531727229,5.78784,2510.9,2510.4,3.68318241]
["bitfinex","ETHUSD",1730531727458,2.78797,2510.8,2510.5,0.12460241]
["bitfinex","ETHUSD",1730531727661,2.78797,2510.8,2510.4,3.55858]
["bitfinex","ETHUSD",1730531727868,2.78797,2510.8,2510.5,0.54831262]
["bitfinex","ETHUSD",1730531728049,2.78797,2510.8,2510.5,0.42371439]
["bitfinex","ETHUSD",1730531728778,3.54939,2510.7,2510.3,0.67856394]
["bitfinex","ETHUSD",1730531728970,3.54939,2510.7,2510.4,0.12460109]
["bitfinex","ETHUSD",1730531729281,3.54939,2510.7,2510.5,0.12460109]
["bitfinex","ETHUSD",1730531729567,3.54939,2510.7,2510.3,0.67856394]
["bitfinex","ETHUSD",1730531729767,3.54939,2510.7,2510.4,0.12460099]
["bitfinex","ETHUSD",1730531730070,2.78797,2510.8,2510.5,0.12460099]
["bitfinex","ETHUSD",1730531730272,2.78797,2510.8,2510.3,3.46706394]
["bitfinex","ETHUSD",1730531730568,2.78797,2510.8,2510.4,0.87002213]
["bitfinex","ETHUSD",1730531730776,2.78797,2510.8,2510.5,0.1246008]
["bitfinex","ETHUSD",1730531730971,2.78797,2510.8,2510.4,0.74542133]
["bitfinex","ETHUSD",1730531731157,2.78797,2510.8,2510.5,0.12460072]
["bitfinex","ETHUSD",1730531731366,2.78797,2510.8,2510.4,0.74542133]
["bitfinex","ETHUSD",1730531731561,2.78797,2510.8,2510.5,0.12459998]
["bitfinex","ETHUSD",1730531731752,2.78797,2510.8,2510.4,0.74542133]
["bitfinex","ETHUSD",1730531731941,2.78797,2510.8,2510.5,0.12459914]
["bitfinex","ETHUSD",1730531732241,0.07222215,2510.7,2510.4,0.74542133]
["bitfinex","ETHUSD",1730531732572,2.78797,2510.8,2510.5,0.12459943]
["bitfinex","ETHUSD",1730531732753,2.78797,2510.8,2510.3,2.7885]
["bitfinex","ETHUSD",1730531732958,0.07222215,2510.7,2510.4,0.80216421]
["bitfinex","ETHUSD",1730531733174,2.78797,2510.8,2510.5,0.12459927]
["bitfinex","ETHUSD",1730531733374,0.07228942,2510.7,2510.4,0.67756494]
["bitfinex","ETHUSD",1730531733543,0.07228942,2510.7,2510.5,0.12460051]
["bitfinex","ETHUSD",1730531733749,2.78797,2510.8,2510.4,0.67756494]
["bitfinex","ETHUSD",1730531733972,2.78797,2510.8,2510.5,0.12459974]
["bitfinex","ETHUSD",1730531733973,5.57601,2510.8,2510.5,0.12459974]
["bitfinex","ETHUSD",1730531734155,5.57601,2510.8,2510.3,2.7885]
["bitfinex","ETHUSD",1730531734371,0.07228846,2510.7,2510.4,0.12460101]
["bitfinex","ETHUSD",1730531734572,2.78797,2510.8,2510.5,0.12460101]
["bitfinex","ETHUSD",1730531734737,0.0722886,2510.7,2510.3,2.7885]
["bitfinex","ETHUSD",1730531734940,2.78797,2510.8,2510.4,0.12460112]
["bitfinex","ETHUSD",1730531735293,0.07228873,2510.7,2510.5,0.12460112]
["bitfinex","ETHUSD",1730531735499,0.07228873,2510.7,2510.3,2.7885]
["bitfinex","ETHUSD",1730531735700,2.78797,2510.8,2510.4,0.12460085]
["bitfinex","ETHUSD",1730531735904,0.07227827,2510.6,2510.5,0.12460085]
["bitfinex","ETHUSD",1730531736070,2.78797,2510.8,2510.5,0.12460085]
["bitfinex","ETHUSD",1730531736277,0.07227827,2510.6,2510.3,3.46606494]
["bitfinex","ETHUSD",1730531736510,2.78797,2510.8,2510.4,0.86992254]
["bitfinex","ETHUSD",1730531736714,0.07227775,2510.5,2510.3,2.7885]
["bitfinex","ETHUSD",1730531737008,2.78812,2510.7,2510.4,0.12460116]
["bitfinex","ETHUSD",1730531737195,2.78812,2510.7,2510.2,3.55874]
["bitfinex","ETHUSD",1730531737405,2.78812,2510.7,2510.3,0.12460452]
["bitfinex","ETHUSD",1730531737710,2.78812,2510.7,2510.4,0.12460464]
["bitfinex","ETHUSD",1730531737883,2.78812,2510.7,2510.2,3.55874]
["bitfinex","ETHUSD",1730531738083,2.78812,2510.7,2510.3,0.12460437]
["bitfinex","ETHUSD",1730531738283,2.78812,2510.7,2510.4,0.12460437]
["bitfinex","ETHUSD",1730531738602,2.78812,2510.7,2510.2,4.37653995]
["bitfinex","ETHUSD",1730531738801,2.78812,2510.7,2510.3,0.12460339]
["bitfinex","ETHUSD",1730531739012,2.78812,2510.7,2510.4,0.12460339]
["bitfinex","ETHUSD",1730531739219,2.78812,2510.7,2510.5,0.12460252]
["bitfinex","ETHUSD",1730531739526,2.78812,2510.7,2510.3,0.19936368]
["bitfinex","ETHUSD",1730531739728,2.78812,2510.7,2510.4,0.12460172]
["bitfinex","ETHUSD",1730531739897,2.78812,2510.7,2510.5,0.12460172]
["bitfinex","ETHUSD",1730531740242,2.78797,2510.8,2510.4,3.55858]
["bitfinex","ETHUSD",1730531740394,2.78797,2510.8,2510.5,0.12459946]
["bitfinex","ETHUSD",1730531740594,2.78797,2510.8,2510.4,0.7702]
["bitfinex","ETHUSD",1730531741028,2.78797,2510.8,2510.5,0.12459861]
["bitfinex","ETHUSD",1730531741196,2.78797,2510.8,2510.4,0.7702]
["bitfinex","ETHUSD",1730531741394,2.78797,2510.8,2510.5,0.12460037]
["bitfinex","ETHUSD",1730531741599,2.78797,2510.8,2510.4,0.7702]
["bitfinex","ETHUSD",1730531741930,5.57598,2510.8,2510.5,0.12460046]
["bitfinex","ETHUSD",1730531742245,2.78797,2510.8,2510.4,1.12607]
["bitfinex","ETHUSD",1730531742415,2.78797,2510.8,2510.5,0.12459952]
["bitfinex","ETHUSD",1730531742773,2.78797,2510.8,2510.4,1.12607]
["bitfinex","ETHUSD",1730531742945,5.576,2510.8,2510.5,0.1245995]
["bitfinex","ETHUSD",1730531743143,5.576,2510.8,2510.4,1.12607]
["bitfinex","ETHUSD",1730531743438,5.576,2510.8,2510.5,0.1245995]
["bitfinex","ETHUSD",1730531743748,5.576,2510.8,2510.4,0.7702]
["bitfinex","ETHUSD",1730531743951,5.576,2510.8,2510.5,0.1245995]
["bitfinex","ETHUSD",1730531744108,5.576,2510.8,2510.4,0.7702]
["bitfinex","ETHUSD",1730531744310,2.78797,2510.8,2510.4,0.7702]
["bitfinex","ETHUSD",1730531744647,2.7879,2510.9,2510.6,0.8033]
["bitfinex","ETHUSD",1730531744934,2.78782,2511.0,2510.6,3.59143]
["bitfinex","ETHUSD",1730531745299,2.78782,2511.0,2510.7,0.12459343]
["bitfinex","ETHUSD",1730531745500,2.78782,2511.0,2510.6,0.8033]
["bitfinex","ETHUSD",1730531745737,2.78796,2510.8,2510.4,3.59168]
["bitfinex","ETHUSD",1730531745913,2.78796,2510.8,2510.5,0.12459852]
["bitfinex","ETHUSD",1730531746108,2.78796,2510.8,2510.6,0.12459852]
["bitfinex","ETHUSD",1730531746341,3.54915,2510.9,2510.4,3.950848]
["bitfinex","ETHUSD",1730531746563,3.54915,2510.9,2510.5,0.12459681]
["bitfinex","ETHUSD",1730531746733,3.54915,2510.9,2510.6,0.12459681]
["bitfinex","ETHUSD",1730531746934,3.54915,2510.9,2510.4,3.950848]
["bitfinex","ETHUSD",1730531747133,0.7613,2510.9,2510.5,0.51968132]
["bitfinex","ETHUSD",1730531747318,4.61830945,2511.0,2510.6,0.12459652]
["bitfinex","ETHUSD",1730531747319,5.57563,2511.0,2510.6,0.12459652]
["bitfinex","ETHUSD",1730531747522,5.57563,2511.0,2510.6,0.8033]
["bitfinex","ETHUSD",1730531748959,5.57563,2511.0,2510.7,0.12459361]
["bitfinex","ETHUSD",1730531749168,5.57563,2511.0,2510.6,0.8033]
["bitfinex","ETHUSD",1730531749325,5.57563,2511.0,2510.7,0.12459369]
["bitfinex","ETHUSD",1730531749527,5.57563,2511.0,2510.6,0.8033]
["bitfinex","ETHUSD",1730531749745,2.78795,2510.8,2510.7,0.12459363]
["bitfinex","ETHUSD",1730531749965,2.78795,2510.8,2510.6,0.8033]
["bitfinex","ETHUSD",1730531750427,2.78795,2510.8,2510.4,3.59169]
["bitfinex","ETHUSD",1730531750628,2.78795,2510.8,2510.5,0.48376562]
["bitfinex","ETHUSD",1730531750823,2.78795,2510.8,2510.6,0.12459662]
["bitfinex","ETHUSD",1730531751025,2.78795,2510.8,2510.4,3.59169]
["bitfinex","ETHUSD",1730531751320,4.61829945,2511.0,2510.5,0.12459688]
["bitfinex","ETHUSD",1730531751526,2.78785,2510.9,2510.6,0.12459688]
["bitfinex","ETHUSD",1730531751721,2.78785,2510.9,2510.4,3.59163]
["bitfinex","ETHUSD",1730531751969,0.07058538,2510.8,2510.5,0.12459644]
["bitfinex","ETHUSD",1730531752261,0.07058538,2510.8,2510.6,0.12459644]
["bitfinex","ETHUSD",1730531752462,0.07058538,2510.8,2510.4,3.59163]
["bitfinex","ETHUSD",1730531752658,2.85856538,2510.8,2510.5,0.12459618]
["bitfinex","ETHUSD",1730531752866,2.85856538,2510.8,2510.6,0.12459618]
["bitfinex","ETHUSD",1730531753065,2.85856538,2510.8,2510.4,0.8033]
["bitfinex","ETHUSD",1730531753264,2.85856538,2510.8,2510.5,0.12459906]
["bitfinex","ETHUSD",1730531753441,2.85856538,2510.8,2510.6,0.12459906]
["bitfinex","ETHUSD",1730531753637,2.85856538,2510.8,2510.4,0.8033]
["bitfinex","ETHUSD",1730531753829,0.07058538,2510.8,2510.5,0.12459872]
["bitfinex","ETHUSD",1730531754061,2.78806,2510.7,2510.4,0.8033]
["bitfinex","ETHUSD",1730531754391,2.78806,2510.7,2510.5,0.12460146]
["bitfinex","ETHUSD",1730531754547,0.07057747,2510.6,2510.4,0.8033]
["bitfinex","ETHUSD",1730531754753,0.07057747,2510.6,2510.5,0.12460156]
["bitfinex","ETHUSD",1730531758389,2.85874747,2510.6,2510.5,0.12460156]
["bitfinex","ETHUSD",1730531758580,3.68260716,2510.6,2510.5,0.12460156]
["bitfinex","ETHUSD",1730531758956,3.68260716,2510.6,2510.2,0.8033]
["bitfinex","ETHUSD",1730531759289,2.85874747,2510.6,2510.2,0.8033]
["bitfinex","ETHUSD",1730531759499,2.85874747,2510.6,2510.3,0.12460613]
["bitfinex","ETHUSD",1730531760354,0.07057747,2510.6,2510.3,0.12460613]
["bitfinex","ETHUSD",1730531760555,2.85874747,2510.6,2510.4,0.12460621]
["bitfinex","ETHUSD",1730531762896,2.85874747,2510.6,2510.3,0.12460613]
["bitfinex","ETHUSD",1730531764902,2.85874747,2510.6,2510.2,0.8033]
["bitfinex","ETHUSD",1730531765065,2.85874747,2510.6,2510.2,1.35351301]
["bitfinex","ETHUSD",1730531767896,0.07057747,2510.6,2510.2,1.35351301]
["bitfinex","ETHUSD",1730531768100,2.78852,2510.3,2510.0,0.8033]
["bitfinex","ETHUSD",1730531768479,0.07050488,2510.2,2510.0,0.8033]
["bitfinex","ETHUSD",1730531768865,2.78852,2510.3,2510.0,0.8033]
["bitfinex","ETHUSD",1730531769068,0.07050435,2510.1,2510.0,0.8033]
["bitfinex","ETHUSD",1730531769375,2.78852,2510.3,2510.0,0.8033]
["bitfinex","ETHUSD",1730531770313,2.78852,2510.3,2510.1,0.12461751]
["bitfinex","ETHUSD",1730531770609,0.7613,2510.4,2510.0,1.00268801]
["bitfinex","ETHUSD",1730531770610,0.07046788,2510.2,2510.0,0.8033]
["bitfinex","ETHUSD",1730531770770,3.54975,2510.4,2510.1,0.12461787]
["bitfinex","ETHUSD",1730531771099,0.0704684,2510.3,2510.2,0.12461787]
["bitfinex","ETHUSD",1730531771290,0.0704684,2510.3,2510.2,0.57324227]
["bitfinex","ETHUSD",1730531772697,0.0704684,2510.3,2510.2,0.32400548]
["bitfinex","ETHUSD",1730531772919,0.0704684,2510.3,2510.2,0.57324047]
["bitfinex","ETHUSD",1730531773093,2.8589784,2510.3,2510.2,0.57324047]
["bitfinex","ETHUSD",1730531773763,4.94953962,2510.3,2510.2,0.32400548]
["bitfinex","ETHUSD",1730531773963,5.52062358,2510.3,2510.2,0.32400548]
["bitfinex","ETHUSD",1730531774614,7.18056236,2510.3,2510.2,0.32400548]
["bitfinex","ETHUSD",1730531774769,7.18056236,2510.3,2510.2,0.32402624]
["bitfinex","ETHUSD",1730531774968,7.18056236,2510.3,2510.2,0.12461749]
["bitfinex","ETHUSD",1730531775200,7.18056236,2510.3,2510.2,0.32402687]
["bitfinex","ETHUSD",1730531775363,7.18056236,2510.3,2510.2,0.12461749]
["bitfinex","ETHUSD",1730531776265,3.0,2510.2,2509.5,3.57423]
["bitfinex","ETHUSD",1730531776467,3.0,2510.2,2509.6,1.39274911]
["bitfinex","ETHUSD",1730531776468,4.87800277,2510.1,2509.6,1.39274911]
["bitfinex","ETHUSD",1730531776673,2.8590617,2510.1,2509.7,0.57332817]
["bitfinex","ETHUSD",1730531776879,2.78885,2510.0,2509.8,0.57332817]
["bitfinex","ETHUSD",1730531777079,2.78885,2510.0,2509.9,0.32405505]
["bitfinex","ETHUSD",1730531779185,2.78885,2510.0,2509.9,0.12463656]
["bitfinex","ETHUSD",1730531781699,2.85901041,2510.0,2509.9,0.12463656]
["bitfinex","ETHUSD",1730531783126,2.85901041,2510.0,2509.5,3.57423]
["bitfinex","ETHUSD",1730531783296,2.85901041,2510.0,2509.6,0.81942094]
["bitfinex","ETHUSD",1730531783501,2.85901041,2510.0,2509.7,0.32405899]
["bitfinex","ETHUSD",1730531783715,2.85901041,2510.0,2509.8,0.32405899]
["bitfinex","ETHUSD",1730531783910,2.85901041,2510.0,2509.9,0.12463789]
["bitfinex","ETHUSD",1730531787022,2.85901041,2510.0,2509.9,0.12463732]
["bitfinex","ETHUSD",1730531788892,0.07016041,2510.0,2509.9,0.12463732]
["bitfinex","ETHUSD",1730531789100,0.07016041,2510.0,2509.9,3.87358734]
["bitfinex","ETHUSD",1730531789335,2.7884,2510.4,2509.9,4.75578648]
["bitfinex","ETHUSD",1730531789630,2.7884,2510.4,2510.0,1.08463734]
["bitfinex","ETHUSD",1730531789816,2.7884,2510.4,2510.1,0.12463732]
["bitfinex","ETHUSD",1730531790147,2.7884,2510.4,2510.0,0.7606]
["bitfinex","ETHUSD",1730531790426,5.57686,2510.4,2510.1,0.12462203]
["bitfinex","ETHUSD",1730531790629,2.7884,2510.4,2510.2,0.12462203]
["bitfinex","ETHUSD",1730531790800,2.7884,2510.4,2510.0,0.7606]
["bitfinex","ETHUSD",1730531791135,2.7884,2510.4,2510.1,0.12462187]
["bitfinex","ETHUSD",1730531791295,5.57686,2510.4,2510.2,0.12462187]
["bitfinex","ETHUSD",1730531791495,2.7884,2510.4,2510.0,0.7606]
["bitfinex","ETHUSD",1730531791722,5.57686,2510.4,2510.1,0.12462139]
["bitfinex","ETHUSD",1730531791923,5.57686,2510.4,2510.2,0.12462151]
["bitfinex","ETHUSD",1730531792126,5.57686,2510.4,2510.0,0.7606]
["bitfinex","ETHUSD",1730531792357,5.57686,2510.4,2510.1,0.12462168]
["bitfinex","ETHUSD",1730531792561,5.57686,2510.4,2510.2,0.12462168]
["bitfinex","ETHUSD",1730531792749,2.78851,2510.3,2510.0,0.7606]
["bitfinex","ETHUSD",1730531793060,2.78851,2510.3,2510.1,0.12462242]
["bitfinex","ETHUSD",1730531793358,2.78851,2510.3,2510.2,0.12462242]
["bitfinex","ETHUSD",1730531796671,2.85875948,2510.3,2510.2,0.12462242]
["bitfinex","ETHUSD",1730531797267,2.85875948,2510.3,2510.0,0.7606]
["bitfinex","ETHUSD",1730531797555,2.85875948,2510.3,2510.1,0.32401805]
["bitfinex","ETHUSD",1730531797735,2.85875948,2510.3,2510.2,0.12462233]
["bitfinex","ETHUSD",1730531798332,2.85875948,2510.3,2510.2,0.32401809]
["bitfinex","ETHUSD",1730531798732,0.07024948,2510.3,2510.2,0.32401809]
["bitfinex","ETHUSD",1730531800966,0.07024948,2510.3,2510.0,3.54937]
["bitfinex","ETHUSD",1730531801140,0.07024948,2510.3,2510.2,0.19939556]
["bitfinex","ETHUSD",1730531801461,0.07025955,2510.3,2510.2,0.32401778]
["bitfinex","ETHUSD",1730531801668,5.78834,2510.5,2510.2,0.32401778]
["bitfinex","ETHUSD",1730531801866,5.78834,2510.5,2510.3,0.32401778]
["bitfinex","ETHUSD",1730531801867,2.85866007,2510.4,2510.3,0.32401778]
["bitfinex","ETHUSD",1730531802037,2.85866007,2510.4,2510.3,0.12462222]
["bitfinex","ETHUSD",1730531802227,2.85866007,2510.4,2510.3,0.3240134]
["bitfinex","ETHUSD",1730531804458,2.85866007,2510.4,2510.0,0.7606]
["bitfinex","ETHUSD",1730531804666,2.85866007,2510.4,2510.3,0.32400962]
["bitfinex","ETHUSD",1730531807047,2.85866007,2510.4,2510.0,0.7606]
["bitfinex","ETHUSD",1730531807256,2.85866007,2510.4,2510.1,0.57325103]
["bitfinex","ETHUSD",1730531807462,2.85866007,2510.4,2510.0,0.7606]
["bitfinex","ETHUSD",1730531807463,4.94735864,2510.4,2510.2,0.32401144]
["bitfinex","ETHUSD",1730531807648,2.85866007,2510.4,2510.3,0.32401144]
["bitfinex","ETHUSD",1730531807967,2.85866007,2510.4,2510.0,3.54943]
["bitfinex","ETHUSD",1730531807968,0.07026007,2510.4,2510.0,3.54943]
["bitfinex","ETHUSD",1730531808279,0.07026007,2510.4,2510.3,0.95828811]
["bitfinex","ETHUSD",1730531808438,0.07026007,2510.4,2510.3,1.08290568]
["bitfinex","ETHUSD",1730531808637,4.87688857,2510.6,2510.3,1.33213881]
["bitfinex","ETHUSD",1730531808860,0.07042559,2510.5,2510.4,0.32400568]
["bitfinex","ETHUSD",1730531810750,4.87676857,2510.7,2510.4,0.32400568]
["bitfinex","ETHUSD",1730531810980,4.87676857,2510.7,2510.4,0.39511592]
["bitfinex","ETHUSD",1730531810981,0.07051359,2510.5,2510.4,0.39511592]
["bitfinex","ETHUSD",1730531811148,2.08869857,2510.7,2510.5,0.7589]
["bitfinex","ETHUSD",1730531811344,4.87670857,2510.8,2510.6,0.32397192]
["bitfinex","ETHUSD",1730531811540,4.87670857,2510.8,2510.5,0.7589]
["bitfinex","ETHUSD",1730531811878,0.07052081,2510.7,2510.6,0.32396713]
["bitfinex","ETHUSD",1730531812269,4.87643231,2510.8,2510.6,0.32396713]
["bitfinex","ETHUSD",1730531812464,4.87643231,2510.8,2510.7,0.12460274]
["bitfinex","ETHUSD",1730531815180,4.87643231,2510.8,2510.5,0.7589]
["bitfinex","ETHUSD",1730531815591,4.87643231,2510.8,2510.6,0.32396132]
["bitfinex","ETHUSD",1730531815884,6.70686176,2510.8,2510.7,0.12460022]
["bitfinex","ETHUSD",1730531816464,6.70601847,2510.8,2510.7,0.12460022]
["bitfinex","ETHUSD",1730531818577,6.70601847,2510.8,2510.3,0.7589]
["bitfinex","ETHUSD",1730531818762,2.78809,2510.7,2510.4,0.32397334]
["bitfinex","ETHUSD",1730531818976,2.78809,2510.7,2510.5,0.32397334]
["bitfinex","ETHUSD",1730531819173,2.78809,2510.7,2510.6,0.12460513]
["bitfinex","ETHUSD",1730531819378,2.78809,2510.7,2510.3,0.7589]
["bitfinex","ETHUSD",1730531819553,2.78809,2510.7,2510.4,0.32397437]
["bitfinex","ETHUSD",1730531819753,2.78809,2510.7,2510.5,0.12460517]
["bitfinex","ETHUSD",1730531819948,2.78809,2510.7,2510.6,0.12460517]
["bitfinex","ETHUSD",1730531820652,2.78809,2510.7,2510.6,0.1246049]
["bitfinex","ETHUSD",1730531821730,2.78809,2510.7,2510.6,0.12460432]
["bitfinex","ETHUSD",1730531824865,2.78809,2510.7,2510.3,0.7589]
["bitfinex","ETHUSD",1730531825193,10.25490647,2510.8,2510.3,4.24438]
["bitfinex","ETHUSD",1730531825433,7.46689647,2510.8,2510.3,4.24438]
["bitfinex","ETHUSD",1730531825698,10.25492647,2510.8,2510.3,4.24438]
["bitfinex","ETHUSD",1730531826299,5.63640702,2510.8,2510.3,4.24438]
["bitfinex","ETHUSD",1730531826602,5.63640702,2510.8,2510.5,0.7589]
["bitfinex","ETHUSD",1730531826603,4.87510702,2510.8,2510.5,0.7589]
["bitfinex","ETHUSD",1730531826763,0.07058125,2510.7,2510.5,0.7589]
["bitfinex","ETHUSD",1730531827094,4.87510702,2510.8,2510.5,0.7589]
["bitfinex","ETHUSD",1730531827297,0.07059095,2510.6,2510.5,0.7589]
["bitfinex","ETHUSD",1730531827495,4.87510702,2510.8,2510.5,0.7589]
["bitfinex","ETHUSD",1730531827700,0.07059109,2510.6,2510.5,0.7589]
["bitfinex","ETHUSD",1730531827901,4.87510702,2510.8,2510.5,1.21636551]
["bitfinex","ETHUSD",1730531828103,0.07059109,2510.6,2510.5,0.7589]
["bitfinex","ETHUSD",1730531828398,7.66312702,2510.8,2510.5,0.7589]
["bitfinex","ETHUSD",1730531828586,0.07059455,2510.6,2510.5,0.7589]
["bitfinex","ETHUSD",1730531828788,7.66312702,2510.8,2510.5,0.7589]
["bitfinex","ETHUSD",1730531828989,0.07059455,2510.6,2510.5,0.7589]
["bitfinex","ETHUSD",1730531829418,7.66312702,2510.8,2510.5,1.08286326]
["bitfinex","ETHUSD",1730531829615,0.07059507,2510.7,2510.6,0.12460125]
["bitfinex","ETHUSD",1730531829822,7.66312702,2510.8,2510.6,0.12460125]
["bitfinex","ETHUSD",1730531830029,7.66312702,2510.8,2510.7,0.12460125]
["bitfinex","ETHUSD",1730531832586,4.87510702,2510.8,2510.7,0.12460125]
["bitfinex","ETHUSD",1730531833291,2.78795,2510.8,2510.7,0.12460125]
["bitfinex","ETHUSD",1730531835806,4.15541791,2510.8,2510.7,0.12460125]
["bitfinex","ETHUSD",1730531836216,4.91671791,2510.8,2510.7,0.12460125]
["bitfinex","ETHUSD",1730531836715,7.42380753,2510.8,2510.7,0.12460125]
["bitfinex","ETHUSD",1730531837205,7.42380753,2510.8,2510.3,0.8308]
["bitfinex","ETHUSD",1730531837531,2.09024613,2510.6,2510.4,0.57318469]
["bitfinex","ETHUSD",1730531837715,2.09024613,2510.6,2510.5,0.323974]
["bitfinex","ETHUSD",1730531838025,2.78812,2510.7,2510.5,0.323974]
["bitfinex","ETHUSD",1730531838026,4.87836613,2510.7,2510.5,0.323974]
["bitfinex","ETHUSD",1730531838217,2.09025532,2510.6,2510.3,0.8308]
["bitfinex","ETHUSD",1730531838390,2.09025532,2510.6,2510.4,0.57318233]
["bitfinex","ETHUSD",1730531838591,2.09025532,2510.6,2510.5,0.32397262]
["bitfinex","ETHUSD",1730531839905,2.09025532,2510.6,2510.3,1.21120221]
["bitfinex","ETHUSD",1730531840105,2.09025532,2510.6,2510.4,0.57317311]
["bitfinex","ETHUSD",1730531840307,2.09025532,2510.6,2510.5,0.32396735]
["bitfinex","ETHUSD",1730531841730,2.16086024,2510.6,2510.5,0.32396735]
["bitfinex","ETHUSD",1730531842799,2.16101477,2510.6,2510.5,0.32396735]
["bitfinex","ETHUSD",1730531843433,2.16101477,2510.6,2510.5,0.57317342]
["bitfinex","ETHUSD",1730531847101,2.16101477,2510.6,2510.5,0.57318099]
["bitfinex","ETHUSD",1730531847507,2.16137212,2510.6,2510.5,0.57317707]
["bitfinex","ETHUSD",1730531848847,2.16137212,2510.6,2510.5,0.57317823]
["bitfinex","ETHUSD",1730531849645,2.16137212,2510.6,2510.3,0.8308]
["bitfinex","ETHUSD",1730531849809,2.16137212,2510.6,2510.4,0.57317625]
["bitfinex","ETHUSD",1730531850141,2.16137212,2510.6,2510.5,0.57317625]
["bitfinex","ETHUSD",1730531850510,2.16137212,2510.6,2510.3,3.6193]
["bitfinex","ETHUSD",1730531850840,2.16137212,2510.6,2510.4,0.57317248]
["bitfinex","ETHUSD",1730531851049,2.16137212,2510.6,2510.5,0.57317248]
["bitfinex","ETHUSD",1730531853426,0.07060492,2510.6,2510.5,0.57317248]
["bitfinex","ETHUSD",1730531854364,0.07060492,2510.6,2510.5,0.32396505]
["bitfinex","ETHUSD",1730531854528,0.07060492,2510.6,2510.5,0.57316894]
["bitfinex","ETHUSD",1730531857556,2.85877492,2510.6,2510.5,0.57316894]
["bitfinex","ETHUSD",1730531857768,0.07060492,2510.6,2510.5,0.57317329]
["bitfinex","ETHUSD",1730531858151,0.07060492,2510.6,2510.3,1.471586]
["bitfinex","ETHUSD",1730531858322,2.09257003,2510.5,2510.3,1.6565076]
["bitfinex","ETHUSD",1730531858658,2.09257003,2510.5,2510.4,0.57317348]
["bitfinex","ETHUSD",1730531859586,2.78828,2510.5,2510.4,0.57317348]
["bitfinex","ETHUSD",1730531859791,6.78008182,2510.5,2510.4,0.57317348]
["bitfinex","ETHUSD",1730531860078,9.29116057,2510.5,2510.4,0.57317348]
["bitfinex","ETHUSD",1730531860270,6.78008182,2510.5,2510.4,0.57317348]
["bitfinex","ETHUSD",1730531860669,6.78008182,2510.5,2510.4,0.32396762]
["bitfinex","ETHUSD",1730531861189,6.78008182,2510.5,2509.9,0.8316]
["bitfinex","ETHUSD",1730531861483,2.78849,2510.4,2510.0,0.75816892]
["bitfinex","ETHUSD",1730531861645,2.78849,2510.4,2510.1,0.57323779]
["bitfinex","ETHUSD",1730531861851,2.78849,2510.4,2510.2,0.57323779]
["bitfinex","ETHUSD",1730531862064,2.78849,2510.4,2510.3,0.57323779]
["bitfinex","ETHUSD",1730531864879,2.78853,2510.3,2509.9,0.8316]
["bitfinex","ETHUSD",1730531865043,2.78853,2510.3,2510.0,0.75811306]
["bitfinex","ETHUSD",1730531865044,3.54983,2510.3,2510.0,0.75811306]
["bitfinex","ETHUSD",1730531865245,3.54983,2510.3,2510.1,0.57324109]
["bitfinex","ETHUSD",1730531865446,3.54983,2510.3,2510.2,0.57324109]
["bitfinex","ETHUSD",1730531867192,3.54983,2510.3,2510.2,0.32400583]
["bitfinex","ETHUSD",1730531867690,2.78849,2510.4,2510.2,0.57324635]
["bitfinex","ETHUSD",1730531867881,2.78849,2510.4,2510.3,0.32400583]
["bitfinex","ETHUSD",1730531868756,2.78849,2510.4,2510.3,0.1993882]
["bitfinex","ETHUSD",1730531868991,2.78849,2510.4,2510.1,0.7814]
["bitfinex","ETHUSD",1730531869195,2.78849,2510.4,2510.2,0.57324241]
["bitfinex","ETHUSD",1730531869388,2.78849,2510.4,2510.3,0.32400483]
["bitfinex","ETHUSD",1730531871673,2.85666263,2510.4,2510.3,0.32400483]
["bitfinex","ETHUSD",1730531873384,4.94722986,2510.4,2510.3,0.32400483]
["bitfinex","ETHUSD",1730531873694,2.85666263,2510.4,2510.3,0.32400483]
["bitfinex","ETHUSD",1730531876593,4.94678898,2510.4,2510.3,0.32400483]
["bitfinex","ETHUSD",1730531876788,4.94678795,2510.4,2510.3,0.32400483]
["bitfinex","ETHUSD",1730531877161,4.94673601,2510.4,2510.3,0.32400483]
["bitfinex","ETHUSD",1730531878889,4.94673601,2510.4,2510.1,0.7814]
["bitfinex","ETHUSD",1730531879069,4.94673601,2510.4,2510.2,0.32400727]
["bitfinex","ETHUSD",1730531879268,4.94673601,2510.4,2510.3,0.32400727]
["bitfinex","ETHUSD",1730531880568,2.85666263,2510.4,2510.3,0.32400727]
["bitfinex","ETHUSD",1730531880769,4.946664,2510.4,2510.3,0.32400727]
["bitfinex","ETHUSD",1730531881108,2.85666263,2510.4,2510.3,0.32400786]
["bitfinex","ETHUSD",1730531881307,4.94662477,2510.4,2510.3,0.32400786]
["bitfinex","ETHUSD",1730531881609,2.85666263,2510.4,2510.3,0.12461841]
["bitfinex","ETHUSD",1730531881803,2.85666263,2510.4,2510.3,0.32401178]
["bitfinex","ETHUSD",1730531882303,2.85666263,2510.4,2510.3,0.32401362]
["bitfinex","ETHUSD",1730531883006,4.94654523,2510.4,2510.3,0.32401362]
["bitfinex","ETHUSD",1730531883169,4.94657835,2510.4,2510.3,0.32400735]
["bitfinex","ETHUSD",1730531883368,2.85666263,2510.4,2510.3,0.32400735]
["bitfinex","ETHUSD",1730531883566,7.0061799,2510.4,2510.3,0.32400735]
["bitfinex","ETHUSD",1730531883765,6.74679545,2510.4,2510.3,0.12462062]
["bitfinex","ETHUSD",1730531883970,7.00615524,2510.4,2510.3,0.32401402]
["bitfinex","ETHUSD",1730531884233,7.00615524,2510.4,2510.3,0.32401175]
["bitfinex","ETHUSD",1730531884670,4.916306,2510.4,2510.3,0.1246199]
["bitfinex","ETHUSD",1730531885014,4.916306,2510.4,2509.9,2.78893]
["bitfinex","ETHUSD",1730531885312,2.08985198,2510.3,2510.0,0.57326346]
["bitfinex","ETHUSD",1730531885472,0.06785514,2510.2,2510.1,0.3240192]
["bitfinex","ETHUSD",1730531885667,4.87841198,2510.3,2510.1,0.3240192]
["bitfinex","ETHUSD",1730531886004,4.87841198,2510.3,2510.2,0.3240192]
["bitfinex","ETHUSD",1730531886901,4.94626764,2510.3,2510.2,0.3240192]
["bitfinex","ETHUSD",1730531887802,2.85641566,2510.3,2510.2,0.3240192]
["bitfinex","ETHUSD",1730531888688,4.94626764,2510.3,2510.0,0.7814]
["bitfinex","ETHUSD",1730531888885,4.94626764,2510.3,2510.1,0.57325639]
["bitfinex","ETHUSD",1730531889193,4.94626764,2510.3,2510.2,0.32401442]
["bitfinex","ETHUSD",1730531889413,0.06785566,2510.3,2510.2,0.32401442]
["bitfinex","ETHUSD",1730531891137,2.85636566,2510.3,2510.2,0.32401442]
["bitfinex","ETHUSD",1730531893243,4.94610658,2510.3,2510.2,0.32401442]
["bitfinex","ETHUSD",1730531893946,2.85636566,2510.3,2510.2,0.32401442]
["bitfinex","ETHUSD",1730531894543,4.94629364,2510.3,2510.2,0.32401442]
["bitfinex","ETHUSD",1730531894930,2.85636566,2510.3,2510.2,0.32401442]
["bitfinex","ETHUSD",1730531895928,4.94629364,2510.3,2510.2,0.32400686]
["bitfinex","ETHUSD",1730531896097,4.94629364,2510.3,2510.2,0.5234135]
["bitfinex","ETHUSD",1730531896303,4.94629364,2510.3,2510.2,0.32402466]
["bitfinex","ETHUSD",1730531899549,2.78864,2510.2,2510.0,0.7814]
["bitfinex","ETHUSD",1730531899841,0.06393506,2510.1,2510.0,0.7814]
["bitfinex","ETHUSD",1730531900045,0.06393506,2510.1,2510.0,1.3546775]
["bitfinex","ETHUSD",1730531903215,0.06393506,2510.1,2510.0,0.7814]
["bitfinex","ETHUSD",1730531903453,0.06393506,2510.1,2510.0,1.35467896]
["bitfinex","ETHUSD",1730531903811,0.06393506,2510.1,2510.0,1.35467888]
["bitfinex","ETHUSD",1730531905255,0.06393506,2510.1,2510.0,0.57327888]
["bitfinex","ETHUSD",1730531905256,11.72737092,2510.1,2510.0,0.57327888]
["bitfinex","ETHUSD",1730531905459,12.14565677,2510.1,2510.0,0.12462584]
["bitfinex","ETHUSD",1730531905666,3.0,2510.0,2509.4,0.24930723]
["bitfinex","ETHUSD",1730531905844,2.09318506,2509.5,2509.2,0.96780482]
["bitfinex","ETHUSD",1730531906049,2.09318506,2509.4,2509.3,0.94918864]
["bitfinex","ETHUSD",1730531906245,0.06383937,2509.4,2509.3,0.94918864]
["bitfinex","ETHUSD",1730531906652,2.09318506,2509.6,2509.3,0.94918864]
["bitfinex","ETHUSD",1730531906852,2.09318506,2509.6,2509.4,0.3241127]
["bitfinex","ETHUSD",1730531907167,2.09318506,2509.6,2509.5,0.12465815]
["bitfinex","ETHUSD",1730531907543,4.87935981,2509.6,2509.5,0.12465815]
["bitfinex","ETHUSD",1730531908352,2.78928,2509.6,2509.5,0.12465815]
["bitfinex","ETHUSD",1730531909277,2.78928,2509.6,2509.2,0.7831]
["bitfinex","ETHUSD",1730531909433,2.78928,2509.6,2509.3,0.12466088]
["bitfinex","ETHUSD",1730531909774,5.09007981,2509.7,2509.4,0.12466088]
["bitfinex","ETHUSD",1730531909978,5.09007981,2509.7,2509.2,0.7831]
["bitfinex","ETHUSD",1730531910138,5.09007981,2509.7,2509.3,0.12466034]
["bitfinex","ETHUSD",1730531910338,5.09007981,2509.7,2509.4,0.12466034]
["bitfinex","ETHUSD",1730531910535,5.09007981,2509.7,2509.2,0.7831]
["bitfinex","ETHUSD",1730531910846,5.09007981,2509.7,2509.3,0.12466035]
["bitfinex","ETHUSD",1730531911059,5.09007981,2509.7,2509.4,0.12466035]
["bitfinex","ETHUSD",1730531911267,5.09007981,2509.7,2509.2,0.7831]
["bitfinex","ETHUSD",1730531911574,5.09007981,2509.7,2509.3,0.1246609]
["bitfinex","ETHUSD",1730531911771,5.09007981,2509.7,2509.4,0.1246609]
["bitfinex","ETHUSD",1730531912080,5.08767248,2509.7,2509.2,0.7831]
["bitfinex","ETHUSD",1730531912379,3.0,2509.7,2509.3,0.12466074]
["bitfinex","ETHUSD",1730531912577,3.0,2509.7,2509.2,0.7831]
["bitfinex","ETHUSD",1730531912738,3.0,2509.7,2509.3,0.12466041]
["bitfinex","ETHUSD",1730531912935,3.0,2509.7,2509.2,0.7831]
["bitfinex","ETHUSD",1730531913162,3.0,2509.7,2509.3,0.12466034]
["bitfinex","ETHUSD",1730531913351,3.0,2509.7,2509.2,1.140405]
["bitfinex","ETHUSD",1730531913564,3.0,2509.7,2509.3,0.12466033]
["bitfinex","ETHUSD",1730531913882,3.0,2509.7,2509.2,1.140405]
["bitfinex","ETHUSD",1730531914039,3.0,2509.7,2509.3,0.12466042]
["bitfinex","ETHUSD",1730531914243,3.0,2509.7,2509.2,1.140405]
["bitfinex","ETHUSD",1730531914560,3.0,2509.7,2509.3,0.12466044]
["bitfinex","ETHUSD",1730531914762,3.0,2509.7,2509.2,0.7831]
["bitfinex","ETHUSD",1730531914942,3.0,2509.7,2509.3,0.1246605]
["bitfinex","ETHUSD",1730531915142,3.0,2509.7,2509.2,1.16034969]
["bitfinex","ETHUSD",1730531915353,5.78927,2509.7,2509.3,0.12466043]
["bitfinex","ETHUSD",1730531915621,0.757,2509.6,2509.0,0.9825569]
["bitfinex","ETHUSD",1730531915781,0.757,2509.6,2509.1,0.12466188]
["bitfinex","ETHUSD",1730531915965,0.757,2509.6,2509.2,0.12466188]
["bitfinex","ETHUSD",1730531916161,0.757,2509.6,2509.1,0.83191135]
["bitfinex","ETHUSD",1730531916367,0.757,2509.6,2509.2,0.12466164]
["bitfinex","ETHUSD",1730531916574,0.757,2509.6,2509.1,0.83191135]
["bitfinex","ETHUSD",1730531916786,0.757,2509.6,2509.2,0.12466177]
["bitfinex","ETHUSD",1730531917084,0.06140381,2509.5,2509.1,0.83191135]
["bitfinex","ETHUSD",1730531917409,0.06140381,2509.5,2509.2,0.12466166]
["bitfinex","ETHUSD",1730531917564,0.06140381,2509.5,2509.1,0.83191135]
["bitfinex","ETHUSD",1730531917879,0.06140381,2509.5,2509.2,0.12466184]
["bitfinex","ETHUSD",1730531918085,2.78951,2509.4,2509.0,0.7831]
["bitfinex","ETHUSD",1730531918584,0.0614037,2509.3,2509.0,0.7831]
["bitfinex","ETHUSD",1730531918782,0.8184037,2509.3,2509.0,0.7831]
["bitfinex","ETHUSD",1730531919082,0.8184037,2509.3,2508.8,0.98255875]
["bitfinex","ETHUSD",1730531919242,0.8184037,2509.3,2508.9,0.12466966]
["bitfinex","ETHUSD",1730531919555,0.8184037,2509.3,2509.0,0.12466983]
["bitfinex","ETHUSD",1730531919760,0.8184037,2509.3,2508.8,1.97909757]
["bitfinex","ETHUSD",1730531919949,0.8184037,2509.3,2508.9,2.9147298]
["bitfinex","ETHUSD",1730531920149,0.0614037,2509.3,2509.1,0.7831]
["bitfinex","ETHUSD",1730531920482,6.5464,2509.5,2509.1,0.7831]
["bitfinex","ETHUSD",1730531920706,0.06135255,2509.2,2509.1,0.7831]
["bitfinex","ETHUSD",1730531920879,6.5464,2509.5,2509.1,0.7831]
["bitfinex","ETHUSD",1730531921050,0.06135255,2509.2,2509.1,0.7831]
["bitfinex","ETHUSD",1730531921254,6.5464,2509.5,2509.1,0.7831]
["bitfinex","ETHUSD",1730531921475,0.06135255,2509.2,2509.1,0.7831]
["bitfinex","ETHUSD",1730531921665,6.5464,2509.5,2509.1,0.7831]
["bitfinex","ETHUSD",1730531922354,0.06137046,2509.4,2509.1,0.7831]
["bitfinex","ETHUSD",1730531922777,2.85088046,2509.4,2509.1,0.7831]
["bitfinex","ETHUSD",1730531924496,5.64046046,2509.4,2509.1,0.7831]
["bitfinex","ETHUSD",1730531925821,2.85088046,2509.4,2509.1,0.7831]
["bitfinex","ETHUSD",1730531925980,2.78964,2509.3,2509.1,0.7831]
["bitfinex","ETHUSD",1730531926184,0.06121422,2509.2,2509.1,0.7831]
["bitfinex","ETHUSD",1730531926410,2.78964,2509.3,2509.1,0.7831]
["bitfinex","ETHUSD",1730531926607,0.06121422,2509.2,2509.1,0.7831]
["bitfinex","ETHUSD",1730531926805,2.78964,2509.3,2509.1,0.7831]
["bitfinex","ETHUSD",1730531926985,0.06119734,2509.2,2509.1,0.7831]
["bitfinex","ETHUSD",1730531927385,2.78964,2509.3,2509.1,0.7831]
["bitfinex","ETHUSD",1730531927599,0.06121082,2509.2,2509.1,0.7831]
["bitfinex","ETHUSD",1730531928125,2.78967,2509.3,2509.1,0.7831]
["bitfinex","ETHUSD",1730531928287,0.06121095,2509.2,2509.1,0.7831]
["bitfinex","ETHUSD",1730531928787,2.78967,2509.3,2509.1,0.7831]
["bitfinex","ETHUSD",1730531928986,0.06121095,2509.2,2509.1,0.7831]
["bitfinex","ETHUSD",1730531929187,2.78967,2509.3,2509.1,0.7831]
["bitfinex","ETHUSD",1730531929437,0.06120745,2509.2,2509.1,0.7831]
["bitfinex","ETHUSD",1730531929783,2.78967,2509.3,2509.1,0.7831]
["bitfinex","ETHUSD",1730531930230,0.06120759,2509.2,2509.1,0.7831]
["bitfinex","ETHUSD",1730531930631,2.78967,2509.3,2509.1,0.7831]
["bitfinex","ETHUSD",1730531930867,0.06120745,2509.2,2509.1,0.7831]
["bitfinex","ETHUSD",1730531931364,2.78967,2509.3,2509.1,0.7831]
["bitfinex","ETHUSD",1730531931549,0.06120745,2509.2,2509.1,0.7831]
["bitfinex","ETHUSD",1730531931868,2.78967,2509.3,2509.1,0.7831]
["bitfinex","ETHUSD",1730531932023,0.06120745,2509.2,2509.1,0.7831]
["bitfinex","ETHUSD",1730531932228,2.78967,2509.3,2509.1,0.7831]
["bitfinex","ETHUSD",1730531932425,0.06120745,2509.2,2509.1,0.7831]
["bitfinex","ETHUSD",1730531932764,2.78967,2509.3,2509.1,0.7831]
["bitfinex","ETHUSD",1730531933067,0.06118735,2509.2,2509.1,0.7831]
["bitfinex","ETHUSD",1730531933239,2.78967,2509.3,2509.1,0.7831]
["bitfinex","ETHUSD",1730531933442,0.06118697,2509.2,2509.1,0.7831]
["bitfinex","ETHUSD",1730531933952,2.78967,2509.3,2509.1,0.7831]
["bitfinex","ETHUSD",1730531934125,0.06119384,2509.2,2509.1,0.7831]
["bitfinex","ETHUSD",1730531934545,2.78967,2509.3,2509.1,0.7831]
["bitfinex","ETHUSD",1730531934736,0.06119344,2509.2,2509.1,0.7831]
["bitfinex","ETHUSD",1730531935150,2.78967,2509.3,2509.1,0.7831]
["bitfinex","ETHUSD",1730531935464,0.06119423,2509.2,2509.1,0.7831]
["bitfinex","ETHUSD",1730531935853,2.78967,2509.3,2509.1,0.7831]
["bitfinex","ETHUSD",1730531936040,0.06119773,2509.2,2509.1,0.7831]
["bitfinex","ETHUSD",1730531936748,2.78967,2509.3,2509.1,0.7831]
["bitfinex","ETHUSD",1730531936923,0.06119773,2509.2,2509.1,0.7831]
["bitfinex","ETHUSD",1730531937121,2.78967,2509.3,2509.1,0.7831]
["bitfinex","ETHUSD",1730531937324,0.061191,2509.2,2509.1,0.7831]
["bitfinex","ETHUSD",1730531937757,2.78967,2509.3,2509.1,0.7831]
["bitfinex","ETHUSD",1730531938063,0.061191,2509.2,2509.1,0.7831]
["bitfinex","ETHUSD",1730531938561,2.78967,2509.3,2509.1,0.7831]
["bitfinex","ETHUSD",1730531938724,0.06119113,2509.2,2509.1,0.7831]
["bitfinex","ETHUSD",1730531938924,2.78967,2509.3,2509.1,0.7831]
["bitfinex","ETHUSD",1730531939338,0.06119087,2509.2,2509.1,0.7831]
["bitfinex","ETHUSD",1730531939864,0.06119113,2509.2,2509.1,0.7831]
["bitfinex","ETHUSD",1730531940022,5.57935,2509.3,2509.1,0.7831]
["bitfinex","ETHUSD",1730531940224,0.061191,2509.2,2509.1,0.7831]
["bitfinex","ETHUSD",1730531940649,2.78967,2509.3,2509.1,0.7831]
["bitfinex","ETHUSD",1730531940865,0.06119786,2509.2,2509.1,0.7831]
["bitfinex","ETHUSD",1730531941242,2.78967,2509.3,2509.1,0.90776679]
["bitfinex","ETHUSD",1730531941467,0.05915104,2509.2,2509.1,0.7831]
["bitfinex","ETHUSD",1730531941770,2.78967,2509.3,2509.1,0.90776658]
["bitfinex","ETHUSD",1730531942004,2.78967,2509.3,2509.1,0.7831]
["bitfinex","ETHUSD",1730531942172,0.05914741,2509.2,2509.1,0.7831]
["bitfinex","ETHUSD",1730531942472,2.78967,2509.3,2509.1,0.90776689]
["bitfinex","ETHUSD",1730531942640,2.08579598,2509.7,2509.3,0.7878]
["bitfinex","ETHUSD",1730531942827,2.78923,2509.7,2509.3,5.6707208]
["bitfinex","ETHUSD",1730531943029,2.7893,2509.6,2509.3,2.8811108]
["bitfinex","ETHUSD",1730531943334,2.7893,2509.6,2509.4,0.12465295]
["bitfinex","ETHUSD",1730531943533,2.7893,2509.6,2509.3,2.8811108]
["bitfinex","ETHUSD",1730531943742,2.78923,2509.7,2509.4,0.43270749]
["bitfinex","ETHUSD",1730531943953,2.78923,2509.7,2509.4,0.30805542]
["bitfinex","ETHUSD",1730531944166,2.78923,2509.7,2509.5,0.12465176]
["bitfinex","ETHUSD",1730531944466,2.78907,2509.8,2509.5,0.7878]
["bitfinex","ETHUSD",1730531946516,2.08579598,2509.9,2509.5,0.7878]
["bitfinex","ETHUSD",1730531946723,7.87464598,2510.0,2509.7,0.7878]
["bitfinex","ETHUSD",1730531946866,0.0551995,2509.8,2509.7,0.7878]
["bitfinex","ETHUSD",1730531947072,5.78885,2510.0,2509.7,1.73221858]
["bitfinex","ETHUSD",1730531947367,5.78885,2510.0,2509.8,0.12464042]
["bitfinex","ETHUSD",1730531947585,2.78896,2509.9,2509.7,0.7878]
["bitfinex","ETHUSD",1730531947786,8.57778,2510.0,2509.8,0.1246368]
["bitfinex","ETHUSD",1730531947986,8.57778,2510.0,2509.7,0.7878]
["bitfinex","ETHUSD",1730531948295,2.78895,2509.9,2509.8,0.12463867]
["bitfinex","ETHUSD",1730531948822,2.78895,2509.9,2509.7,0.7878]
["bitfinex","ETHUSD",1730531949289,4.87609307,2509.9,2509.7,0.7878]
["bitfinex","ETHUSD",1730531949494,2.78895,2509.9,2509.8,0.12463975]
["bitfinex","ETHUSD",1730531950327,4.87609307,2509.9,2509.8,0.12463975]
["bitfinex","ETHUSD",1730531950686,4.87609307,2509.9,2509.8,0.24928179]
["bitfinex","ETHUSD",1730531950910,4.87609307,2509.9,2509.8,0.12464203]
["bitfinex","ETHUSD",1730531951597,4.87895871,2509.9,2509.8,0.12464203]
["bitfinex","ETHUSD",1730531954434,2.78895,2509.9,2509.8,0.12464203]
["bitfinex","ETHUSD",1730531954811,4.87895871,2509.9,2509.8,0.12464203]
["bitfinex","ETHUSD",1730531955503,2.78895,2509.9,2509.8,0.12464203]
["bitfinex","ETHUSD",1730531961170,2.78895,2509.9,2509.7,0.7878]
["bitfinex","ETHUSD",1730531961525,7.87735855,2510.0,2509.7,0.7878]
["bitfinex","ETHUSD",1730531961851,0.04987335,2509.9,2509.8,0.12464264]
["bitfinex","ETHUSD",1730531964937,2.83882335,2509.9,2509.8,0.12464264]
["bitfinex","ETHUSD",1730531965281,3.60012335,2509.9,2509.5,1.00782457]
["bitfinex","ETHUSD",1730531965450,3.60012335,2509.9,2509.6,0.32407622]
["bitfinex","ETHUSD",1730531965785,3.60012335,2509.9,2509.7,0.1246447]
["bitfinex","ETHUSD",1730531965987,3.60012335,2509.9,2509.5,0.8084]
["bitfinex","ETHUSD",1730531966178,3.60012335,2509.9,2509.6,0.12464388]
["bitfinex","ETHUSD",1730531966378,3.60012335,2509.9,2509.7,0.12464388]
["bitfinex","ETHUSD",1730531966582,3.60012335,2509.9,2509.5,0.8084]
["bitfinex","ETHUSD",1730531966741,3.60012335,2509.9,2509.6,0.12464392]
["bitfinex","ETHUSD",1730531966941,3.60012335,2509.9,2509.7,0.12464392]
["bitfinex","ETHUSD",1730531967151,3.60012335,2509.9,2509.5,0.8084]
["bitfinex","ETHUSD",1730531967347,3.60012335,2509.9,2509.6,0.12464379]
["bitfinex","ETHUSD",1730531967655,3.60012335,2509.9,2509.7,0.12464379]
["bitfinex","ETHUSD",1730531967860,3.60012335,2509.9,2509.5,0.8084]
["bitfinex","ETHUSD",1730531968186,3.60012335,2509.9,2509.6,0.12464261]
["bitfinex","ETHUSD",1730531968395,3.60012335,2509.9,2509.7,0.12464261]
["bitfinex","ETHUSD",1730531968685,3.60012335,2509.9,2509.5,0.8084]
["bitfinex","ETHUSD",1730531968850,3.60012335,2509.9,2509.6,0.12464345]
["bitfinex","ETHUSD",1730531969050,3.60012335,2509.9,2509.5,0.8084]
["bitfinex","ETHUSD",1730531969288,3.60012335,2509.9,2509.6,0.12464325]
["bitfinex","ETHUSD",1730531969486,3.60012335,2509.9,2509.7,0.12464325]
["bitfinex","ETHUSD",1730531969644,3.60012335,2509.9,2509.5,1.65647108]
["bitfinex","ETHUSD",1730531969645,3.60012335,2509.9,2509.5,0.8084]
["bitfinex","ETHUSD",1730531969842,3.60012335,2509.9,2509.6,0.12464289]
["bitfinex","ETHUSD",1730531970082,3.60012335,2509.9,2509.7,0.12464289]
["bitfinex","ETHUSD",1730531970246,3.60012335,2509.9,2509.8,0.12464289]
["bitfinex","ETHUSD",1730531970448,3.60012335,2509.9,2509.5,0.8084]
["bitfinex","ETHUSD",1730531970756,3.60012335,2509.9,2509.6,0.32407165]
["bitfinex","ETHUSD",1730531970961,3.60012335,2509.9,2509.7,0.12464294]
["bitfinex","ETHUSD",1730531971158,3.60012335,2509.9,2509.5,0.8084]
["bitfinex","ETHUSD",1730531971387,3.60012335,2509.9,2509.6,0.32407185]
["bitfinex","ETHUSD",1730531971589,3.60012335,2509.9,2509.7,0.12464302]
["bitfinex","ETHUSD",1730531971781,3.60012335,2509.9,2509.5,0.8084]
["bitfinex","ETHUSD",1730531971983,3.60012335,2509.9,2509.6,0.32407344]
["bitfinex","ETHUSD",1730531972197,3.60012335,2509.9,2509.5,0.8084]
["bitfinex","ETHUSD",1730531972397,3.60012335,2509.9,2509.7,0.12464367]
["bitfinex","ETHUSD",1730531972558,3.60012335,2509.9,2509.5,0.8084]
["bitfinex","ETHUSD",1730531972754,3.60012335,2509.9,2509.6,0.3240731]
["bitfinex","ETHUSD",1730531972955,3.60012335,2509.9,2509.7,0.1246435]
["bitfinex","ETHUSD",1730531973152,3.60012335,2509.9,2509.5,0.8084]
["bitfinex","ETHUSD",1730531973495,3.60012335,2509.9,2509.6,0.32407297]
["bitfinex","ETHUSD",1730531973701,3.60012335,2509.9,2509.7,0.12464345]
["bitfinex","ETHUSD",1730531973997,3.60012335,2509.9,2509.8,0.12464345]
["bitfinex","ETHUSD",1730531974291,3.60012335,2509.9,2509.8,0.12464343]
["bitfinex","ETHUSD",1730531974776,6.60012335,2509.9,2509.8,0.12464343]
["bitfinex","ETHUSD",1730531974979,3.54026,2509.5,2509.2,0.24929499]
["bitfinex","ETHUSD",1730531975184,3.54026,2509.5,2509.3,0.3241028]
["bitfinex","ETHUSD",1730531975354,3.54026,2509.5,2509.1,0.7794]
["bitfinex","ETHUSD",1730531975355,0.05003024,2509.4,2509.1,0.7794]
["bitfinex","ETHUSD",1730531975550,0.05003024,2509.4,2509.2,0.32411088]
["bitfinex","ETHUSD",1730531975755,0.05003024,2509.4,2509.3,0.32411088]
["bitfinex","ETHUSD",1730531976192,2.83954024,2509.4,2509.3,0.32411088]
["bitfinex","ETHUSD",1730531977883,0.05003024,2509.4,2509.3,0.32411088]
["bitfinex","ETHUSD",1730531979161,2.78942,2509.5,2509.3,0.32411088]
["bitfinex","ETHUSD",1730531979513,2.78942,2509.5,2509.4,0.12465803]
["bitfinex","ETHUSD",1730531979889,2.78942,2509.5,2509.4,0.12466065]
["bitfinex","ETHUSD",1730531983131,2.78942,2509.5,2509.1,0.7794]
["bitfinex","ETHUSD",1730531983132,4.8788319,2509.5,2509.1,0.7794]
["bitfinex","ETHUSD",1730531983348,2.78942,2509.5,2509.2,0.32411936]
["bitfinex","ETHUSD",1730531983527,2.78942,2509.5,2509.3,0.32411936]
["bitfinex","ETHUSD",1730531983689,2.78942,2509.5,2509.4,0.12466227]
["bitfinex","ETHUSD",1730531986989,2.78942,2509.5,2509.4,0.32411694]
["bitfinex","ETHUSD",1730531987198,2.78942,2509.5,2509.4,0.12466227]
["bitfinex","ETHUSD",1730531987509,2.78942,2509.5,2509.4,0.32411795]
["bitfinex","ETHUSD",1730531987708,2.78942,2509.5,2509.4,0.12466227]
["bitfinex","ETHUSD",1730531988434,2.78942,2509.5,2509.4,0.32411774]
["bitfinex","ETHUSD",1730531988741,4.87974072,2509.5,2509.4,0.12466227]
["bitfinex","ETHUSD",1730531988942,2.78942,2509.5,2509.4,0.12466227]
["bitfinex","ETHUSD",1730531989107,4.87974072,2509.5,2509.4,0.12466227]
["bitfinex","ETHUSD",1730531989404,2.78942,2509.5,2509.4,0.12466227]
["bitfinex","ETHUSD",1730531989838,4.87974072,2509.5,2509.4,0.12466227]
["bitfinex","ETHUSD",1730531990885,4.87974072,2509.5,2509.1,0.7794]
["bitfinex","ETHUSD",1730531991003,4.87974072,2509.5,2509.4,0.12466149]
["bitfinex","ETHUSD",1730531991720,4.92968298,2509.5,2509.4,0.12466149]
["bitfinex","ETHUSD",1730531993961,4.92968298,2509.5,2509.1,0.7794]
["bitfinex","ETHUSD",1730531994183,4.92968298,2509.5,2509.4,0.12466159]
["bitfinex","ETHUSD",1730531994459,4.92968298,2509.5,2509.4,0.12466207]
["bitfinex","ETHUSD",1730531996468,2.83936226,2509.5,2509.4,0.12466207]
["bitfinex","ETHUSD",1730531997548,2.83936226,2509.5,2509.2,0.19945932]
["bitfinex","ETHUSD",1730531997862,2.83936226,2509.5,2509.3,0.32412097]
["bitfinex","ETHUSD",1730531998050,2.83936226,2509.5,2509.4,0.12466069]
["bitfinex","ETHUSD",1730532000869,2.83936226,2509.5,2509.2,0.19945932]
["bitfinex","ETHUSD",1730532001162,4.92927382,2509.5,2509.3,0.32411736]
["bitfinex","ETHUSD",1730532001367,2.83936226,2509.5,2509.4,0.12466027]
["bitfinex","ETHUSD",1730532001528,4.92927382,2509.5,2509.4,0.12466027]
["bitfinex","ETHUSD",1730532002187,2.83936226,2509.5,2509.4,0.12466027]
["bitfinex","ETHUSD",1730532002842,4.92927382,2509.5,2509.4,0.12466027]
["bitfinex","ETHUSD",1730532003038,6.02700059,2509.5,2509.4,0.12466027]
["bitfinex","ETHUSD",1730532003380,2.78954,2509.4,2509.1,0.7794]
["bitfinex","ETHUSD",1730532003677,2.78954,2509.4,2509.2,0.12466847]
["bitfinex","ETHUSD",1730532003678,0.04981608,2509.3,2509.2,0.12466847]
["bitfinex","ETHUSD",1730532003876,0.04981608,2509.3,2509.2,0.12466848]
["bitfinex","ETHUSD",1730532004177,0.04981608,2509.3,2509.2,0.32413572]
["bitfinex","ETHUSD",1730532007179,2.83943608,2509.3,2509.2,0.32413572]
["bitfinex","ETHUSD",1730532007384,5.77757178,2509.3,2509.2,0.12467238]
["bitfinex","ETHUSD",1730532008051,3.68747079,2509.3,2509.2,0.12467238]
["bitfinex","ETHUSD",1730532008254,2.83943608,2509.3,2509.2,0.12467238]
["bitfinex","ETHUSD",1730532010571,0.04981608,2509.3,2509.2,0.94517238]
["bitfinex","ETHUSD",1730532010802,0.04981608,2509.3,2509.2,0.94517235]
["bitfinex","ETHUSD",1730532011005,0.04981608,2509.3,2509.2,1.14463409]
["bitfinex","ETHUSD",1730532012311,0.04981608,2509.3,2509.2,0.8205]
["bitfinex","ETHUSD",1730532012476,4.92956995,2509.3,2509.2,1.1446372]
["bitfinex","ETHUSD",1730532012989,4.92985167,2509.3,2509.2,1.1446372]
["bitfinex","ETHUSD",1730532013914,2.14023167,2509.3,2509.2,1.1446372]
["bitfinex","ETHUSD",1730532014220,0.04981608,2509.3,2509.2,1.14463565]
["bitfinex","ETHUSD",1730532014377,0.04981608,2509.3,2509.2,1.74615389]
["bitfinex","ETHUSD",1730532014705,5.09041559,2509.5,2509.2,1.74615389]
["bitfinex","ETHUSD",1730532014922,5.09041559,2509.5,2509.3,0.32413565]
["bitfinex","ETHUSD",1730532015072,7.87997079,2509.5,2509.4,0.12466756]
["bitfinex","ETHUSD",1730532015272,4.87997079,2509.5,2509.4,0.12466756]
["bitfinex","ETHUSD",1730532015507,2.7894,2509.5,2509.4,0.12466756]
["bitfinex","ETHUSD",1730532015679,4.88017834,2509.5,2509.4,0.12466756]
["bitfinex","ETHUSD",1730532016305,4.88017834,2509.5,2509.4,0.32412654]
["bitfinex","ETHUSD",1730532016577,4.88042929,2509.5,2509.4,0.12466756]
["bitfinex","ETHUSD",1730532017494,4.88042929,2509.5,2509.4,0.32412827]
["bitfinex","ETHUSD",1730532018526,2.7894,2509.5,2509.4,0.32412827]
["bitfinex","ETHUSD",1730532018911,4.88098974,2509.5,2509.4,0.32412827]
["bitfinex","ETHUSD",1730532019103,4.88099178,2509.5,2509.4,0.32412827]
["bitfinex","ETHUSD",1730532019634,2.7894,2509.5,2509.4,0.32412827]
["bitfinex","ETHUSD",1730532019920,2.09194545,2509.5,2509.4,0.32412827]
["bitfinex","ETHUSD",1730532020503,5.78929,2509.6,2509.4,0.32412827]
["bitfinex","ETHUSD",1730532020697,5.78929,2509.6,2509.2,0.8205]
["bitfinex","ETHUSD",1730532021034,2.09239622,2509.4,2509.3,0.57344251]
["bitfinex","ETHUSD",1730532021822,2.14051447,2509.4,2509.3,0.57344251]
["bitfinex","ETHUSD",1730532023634,2.14051447,2509.4,2509.3,0.57343335]
["bitfinex","ETHUSD",1730532023819,2.14055122,2509.4,2509.3,0.57343335]
["bitfinex","ETHUSD",1730532024626,2.14055122,2509.4,2509.3,0.57343867]
["bitfinex","ETHUSD",1730532026293,2.14055122,2509.4,2509.3,1.02791334]
["bitfinex","ETHUSD",1730532026542,0.04811825,2509.4,2509.3,4.61853334]
["bitfinex","ETHUSD",1730532027204,2.09243297,2509.6,2509.3,4.61849586]
["bitfinex","ETHUSD",1730532027389,2.09243297,2509.6,2509.3,4.04509467]
["bitfinex","ETHUSD",1730532027592,2.09243297,2509.6,2509.4,1.27539753]
["bitfinex","ETHUSD",1730532027823,0.04779906,2509.5,2509.4,0.70199679]
["bitfinex","ETHUSD",1730532028127,0.04779906,2509.5,2509.4,1.27538851]
["bitfinex","ETHUSD",1730532028692,0.04779906,2509.5,2509.4,1.37439172]
["bitfinex","ETHUSD",1730532029290,2.09213134,2509.7,2509.4,1.37439172]
["bitfinex","ETHUSD",1730532029496,2.09213134,2509.7,2509.5,0.57339172]
["bitfinex","ETHUSD",1730532029699,2.09213134,2509.7,2509.6,0.32409097]
["bitfinex","ETHUSD",1730532031300,2.09213134,2509.8,2509.6,0.32409097]
["bitfinex","ETHUSD",1730532031526,2.09213134,2509.8,2509.4,3.59049]
["bitfinex","ETHUSD",1730532031835,2.85343134,2509.8,2509.5,1.43995925]
["bitfinex","ETHUSD",1730532032032,2.09213134,2509.7,2509.6,0.32407581]
["bitfinex","ETHUSD",1730532032813,2.09101313,2509.7,2509.6,0.32407581]
["bitfinex","ETHUSD",1730532033416,5.64137313,2509.8,2509.6,0.32407581]
["bitfinex","ETHUSD",1730532033617,5.64137313,2509.8,2509.7,0.12464454]
["bitfinex","ETHUSD",1730532035054,5.64137313,2509.8,2509.4,3.59049]
["bitfinex","ETHUSD",1730532035241,5.64137313,2509.8,2509.5,0.32408497]
["bitfinex","ETHUSD",1730532035440,5.64137313,2509.8,2509.6,0.32408497]
["bitfinex","ETHUSD",1730532035641,5.64137313,2509.8,2509.7,0.12464792]
["bitfinex","ETHUSD",1730532036651,3.59821118,2509.8,2509.7,0.12464792]
["bitfinex","ETHUSD",1730532037621,0.80915118,2509.8,2509.7,0.12464792]
["bitfinex","ETHUSD",1730532038654,0.80915118,2509.8,2509.4,2.7895]
["bitfinex","ETHUSD",1730532038854,2.09037768,2509.7,2509.5,0.557905]
["bitfinex","ETHUSD",1730532039021,2.09037768,2509.7,2509.6,0.32408737]
["bitfinex","ETHUSD",1730532039652,2.09037768,2509.8,2509.6,0.32408737]
["bitfinex","ETHUSD",1730532039865,2.09037768,2509.8,2509.7,0.12464899]
["bitfinex","ETHUSD",1730532040066,2.09027333,2509.8,2509.7,0.12464899]
["bitfinex","ETHUSD",1730532040936,5.78896,2509.9,2509.7,0.12464899]
["bitfinex","ETHUSD",1730532041139,2.09027301,2509.8,2509.5,4.148295]
["bitfinex","ETHUSD",1730532041453,2.09027301,2509.8,2509.6,0.324079]
["bitfinex","ETHUSD",1730532041625,2.09027301,2509.8,2509.7,0.12464577]
["bitfinex","ETHUSD",1730532042057,2.09008706,2509.8,2509.7,0.12464577]
["bitfinex","ETHUSD",1730532042265,2.09008706,2509.8,2509.5,1.358905]
["bitfinex","ETHUSD",1730532042426,2.09008706,2509.8,2509.7,0.1246465]
["bitfinex","ETHUSD",1730532042626,2.09008706,2509.8,2509.7,0.12464617]
["bitfinex","ETHUSD",1730532044372,2.09002721,2509.8,2509.7,0.12464617]
["bitfinex","ETHUSD",1730532044527,4.76082107,2509.8,2509.7,0.12464617]
["bitfinex","ETHUSD",1730532045674,4.76082107,2509.8,2509.3,0.7986]
["bitfinex","ETHUSD",1730532045858,2.08993982,2509.7,2509.3,0.7986]
["bitfinex","ETHUSD",1730532046063,2.08993982,2509.7,2509.4,0.32409187]
["bitfinex","ETHUSD",1730532046364,2.08993982,2509.7,2509.5,0.32409187]
["bitfinex","ETHUSD",1730532046569,2.08993982,2509.7,2509.6,0.1246507]
["bitfinex","ETHUSD",1730532046733,2.08997071,2509.7,2509.6,0.1246507]
["bitfinex","ETHUSD",1730532048532,4.87914071,2509.7,2509.6,0.1246507]
["bitfinex","ETHUSD",1730532050554,2.78917,2509.7,2509.6,0.1246507]
["bitfinex","ETHUSD",1730532051671,2.8354707,2509.7,2509.6,0.1246507]
["bitfinex","ETHUSD",1730532053074,2.8354707,2509.7,2509.3,0.24931276]
["bitfinex","ETHUSD",1730532053379,2.13664216,2509.7,2509.4,0.32410571]
["bitfinex","ETHUSD",1730532053667,2.09034146,2509.6,2509.5,0.32410571]
["bitfinex","ETHUSD",1730532053971,2.13663487,2509.6,2509.5,0.32410571]
["bitfinex","ETHUSD",1730532054692,2.13663487,2509.6,2509.5,0.32410625]
["bitfinex","ETHUSD",1730532056492,2.13663487,2509.6,2509.5,0.32410588]
["bitfinex","ETHUSD",1730532058054,0.04629341,2509.6,2509.5,0.32410588]
["bitfinex","ETHUSD",1730532058239,2.13744843,2509.6,2509.5,0.32410588]
["bitfinex","ETHUSD",1730532058794,2.83557341,2509.6,2509.5,0.32410588]
["bitfinex","ETHUSD",1730532059079,3.72500187,2509.6,2509.5,0.32410588]
["bitfinex","ETHUSD",1730532060255,2.78942,2509.5,2509.2,0.24932171]
["bitfinex","ETHUSD",1730532060481,2.78942,2509.5,2509.1,0.7986]
["bitfinex","ETHUSD",1730532060482,4.88109582,2509.5,2509.3,0.57344104]
["bitfinex","ETHUSD",1730532060687,0.04629592,2509.4,2509.1,0.7986]
["bitfinex","ETHUSD",1730532060997,0.04629592,2509.4,2509.2,0.5734395]
["bitfinex","ETHUSD",1730532061188,0.04629592,2509.4,2509.3,0.5734395]
["bitfinex","ETHUSD",1730532061877,0.04629592,2509.4,2509.3,0.32411798]
["bitfinex","ETHUSD",1730532062461,0.04629592,2509.4,2509.3,0.57344041]
["bitfinex","ETHUSD",1730532062671,2.13797174,2509.4,2509.1,0.7986]
["bitfinex","ETHUSD",1730532062867,0.04629592,2509.4,2509.1,1.61957316]
["bitfinex","ETHUSD",1730532063087,0.04629592,2509.4,2509.2,0.57344213]
["bitfinex","ETHUSD",1730532063258,0.04629592,2509.4,2509.3,0.32411946]
["bitfinex","ETHUSD",1730532063588,0.04629592,2509.4,2509.3,0.5734419]
["bitfinex","ETHUSD",1730532063996,0.04629592,2509.4,2509.3,0.32411946]
["bitfinex","ETHUSD",1730532064358,0.04629592,2509.4,2509.3,0.57344181]
["bitfinex","ETHUSD",1730532064559,2.13812401,2509.4,2509.3,0.32411946]
["bitfinex","ETHUSD",1730532064893,0.04629592,2509.4,2509.3,0.32411946]
["bitfinex","ETHUSD",1730532065097,0.04629592,2509.4,2509.3,0.57343926]
["bitfinex","ETHUSD",1730532065467,2.13812401,2509.4,2509.3,0.32411946]
["bitfinex","ETHUSD",1730532066498,2.13812401,2509.4,2509.1,1.61957316]
["bitfinex","ETHUSD",1730532066665,2.13812401,2509.4,2509.2,0.57344235]
["bitfinex","ETHUSD",1730532066871,2.13812401,2509.4,2509.1,1.61957316]
["bitfinex","ETHUSD",1730532067070,2.13812401,2509.4,2509.3,0.32411943]
["bitfinex","ETHUSD",1730532067272,2.13812401,2509.4,2509.3,0.64823871]
["bitfinex","ETHUSD",1730532068297,2.13813591,2509.4,2509.3,0.64823871]
["bitfinex","ETHUSD",1730532068672,0.04629592,2509.4,2509.3,0.64823871]
["bitfinex","ETHUSD",1730532068868,2.13813591,2509.4,2509.3,0.64823871]
["bitfinex","ETHUSD",1730532069270,2.13813591,2509.4,2509.3,0.64824219]
["bitfinex","ETHUSD",1730532069909,4.92764591,2509.4,2509.3,0.64824219]
["bitfinex","ETHUSD",1730532070195,4.92764591,2509.4,2509.3,0.64824287]
["bitfinex","ETHUSD",1730532071092,5.68895361,2509.4,2509.3,0.64824287]
["bitfinex","ETHUSD",1730532073373,2.13814361,2509.4,2509.3,0.64824287]
["bitfinex","ETHUSD",1730532073560,0.04629592,2509.4,2509.3,1.42634287]
["bitfinex","ETHUSD",1730532073901,0.04629592,2509.4,2509.3,2.31006932]
["bitfinex","ETHUSD",1730532074490,0.04629592,2509.4,2509.3,1.98594588]
["bitfinex","ETHUSD",1730532075097,0.04629592,2509.4,2509.3,2.31005921]
["bitfinex","ETHUSD",1730532076093,0.04022214,2509.4,2509.3,2.31005921]
["bitfinex","ETHUSD",1730532076265,0.04022214,2509.4,2509.3,2.55937716]
["bitfinex","ETHUSD",1730532076977,0.04022214,2509.4,2509.3,2.43471819]
["bitfinex","ETHUSD",1730532077486,0.04022214,2509.4,2509.3,1.98594588]
["bitfinex","ETHUSD",1730532078963,0.04022214,2509.4,2509.3,1.66182645]
["bitfinex","ETHUSD",1730532079379,0.04022214,2509.4,2509.3,4.45144645]
["bitfinex","ETHUSD",1730532080199,2.09148222,2509.5,2509.3,4.45144645]
["bitfinex","ETHUSD",1730532080403,2.09148222,2509.6,2509.4,0.73208556]
["bitfinex","ETHUSD",1730532081277,2.09148222,2509.6,2509.3,3.56772]
["bitfinex","ETHUSD",1730532081677,2.09148222,2509.6,2509.4,0.57339548]
["bitfinex","ETHUSD",1730532081980,2.09159609,2509.6,2509.5,0.3240931]
["bitfinex","ETHUSD",1730532082562,2.09159609,2509.6,2509.5,0.32409492]
["bitfinex","ETHUSD",1730532083696,2.13762972,2509.6,2509.5,0.32409492]
["bitfinex","ETHUSD",1730532084771,2.13762972,2509.6,2509.5,1.17535658]
["bitfinex","ETHUSD",1730532084978,0.04603363,2509.6,2509.5,1.17535658]
["bitfinex","ETHUSD",1730532085598,2.13762972,2509.6,2509.5,1.17535658]
["bitfinex","ETHUSD",1730532086009,2.13762972,2509.6,2509.5,0.85126166]
["bitfinex","ETHUSD",1730532086305,2.13762972,2509.6,2509.5,1.17534891]
["bitfinex","ETHUSD",1730532087009,0.04603363,2509.6,2509.5,6.82763398]
["bitfinex","ETHUSD",1730532087381,2.09159609,2509.9,2509.6,0.01]
["bitfinex","ETHUSD",1730532087704,2.09159609,2510.4,2510.1,0.7822]
["bitfinex","ETHUSD",1730532087922,2.09159609,2510.4,2510.2,0.32408725]
["bitfinex","ETHUSD",1730532088210,2.09159609,2510.4,2510.3,0.12464894]
["bitfinex","ETHUSD",1730532088368,2.09159609,2510.5,2510.3,0.12464894]
["bitfinex","ETHUSD",1730532088568,2.09159609,2510.5,2510.1,3.57084]
["bitfinex","ETHUSD",1730532088569,2.09159609,2510.5,2510.4,0.12464894]
["bitfinex","ETHUSD",1730532088773,2.08923882,2510.5,2510.4,0.12464894]
["bitfinex","ETHUSD",1730532088976,2.78818,2510.6,2510.4,0.12464894]
["bitfinex","ETHUSD",1730532089187,2.78818,2510.6,2510.1,3.57084]
["bitfinex","ETHUSD",1730532089394,2.08924308,2510.5,2510.2,0.94371495]
["bitfinex","ETHUSD",1730532089706,2.08924308,2510.5,2510.3,0.12460979]
["bitfinex","ETHUSD",1730532090000,2.08924308,2510.5,2510.1,3.57084]
["bitfinex","ETHUSD",1730532090208,2.08924308,2510.5,2510.2,0.12461034]
["bitfinex","ETHUSD",1730532090504,2.08924308,2510.5,2510.3,0.12461034]
["bitfinex","ETHUSD",1730532090706,2.08924308,2510.5,2510.1,3.57084]
["bitfinex","ETHUSD",1730532090900,2.08924308,2510.5,2510.2,0.94371557]
["bitfinex","ETHUSD",1730532091102,2.08924308,2510.5,2510.3,0.12461041]
["bitfinex","ETHUSD",1730532091409,2.78818,2510.6,2510.2,0.81910516]
["bitfinex","ETHUSD",1730532091410,4.87742308,2510.6,2510.2,0.81910516]
["bitfinex","ETHUSD",1730532091574,4.87759308,2510.5,2510.2,0.81910516]
["bitfinex","ETHUSD",1730532091771,2.78853,2510.3,2509.9,3.57113]
["bitfinex","ETHUSD",1730532092068,2.78853,2510.3,2510.0,0.12461668]
["bitfinex","ETHUSD",1730532092284,2.78853,2510.3,2509.9,0.7822]
["bitfinex","ETHUSD",1730532092487,2.78853,2510.3,2510.0,0.12462241]
["bitfinex","ETHUSD",1730532092693,2.78853,2510.3,2509.9,0.7822]
["bitfinex","ETHUSD",1730532092918,2.78853,2510.3,2510.0,0.12462241]
["bitfinex","ETHUSD",1730532093129,2.78853,2510.3,2509.9,1.139319]
["bitfinex","ETHUSD",1730532093424,2.78853,2510.3,2510.0,0.12462302]
["bitfinex","ETHUSD",1730532093584,2.78853,2510.3,2509.9,1.139319]
["bitfinex","ETHUSD",1730532093781,2.78853,2510.3,2510.0,0.12462281]
["bitfinex","ETHUSD",1730532094026,2.78853,2510.3,2509.9,1.139319]
["bitfinex","ETHUSD",1730532094191,2.78853,2510.3,2510.0,0.79635247]
["bitfinex","ETHUSD",1730532094390,2.78853,2510.3,2510.0,0.6717309]
["bitfinex","ETHUSD",1730532095294,0.04318479,2510.2,2509.9,1.139319]
["bitfinex","ETHUSD",1730532095490,5.5771,2510.3,2509.9,1.139319]
["bitfinex","ETHUSD",1730532095904,2.83181479,2510.2,2509.7,0.7822]
["bitfinex","ETHUSD",1730532096100,2.83181479,2510.2,2509.8,0.12462301]
["bitfinex","ETHUSD",1730532096298,2.83181479,2510.2,2509.7,0.7822]
["bitfinex","ETHUSD",1730532096623,2.83181479,2510.2,2509.8,0.12462978]
["bitfinex","ETHUSD",1730532096827,2.83181479,2510.2,2509.7,0.7822]
["bitfinex","ETHUSD",1730532097024,2.83181479,2510.2,2509.8,0.9438366]
["bitfinex","ETHUSD",1730532097225,2.83181479,2510.2,2509.8,0.81920616]
["bitfinex","ETHUSD",1730532105505,0.04318479,2510.2,2509.8,3.60821616]
["bitfinex","ETHUSD",1730532105696,0.04318479,2510.2,2510.0,0.8204]
["bitfinex","ETHUSD",1730532105904,0.04318479,2510.2,2510.0,3.60917]
["bitfinex","ETHUSD",1730532106138,3.0,2510.4,2510.1,0.36888504]
["bitfinex","ETHUSD",1730532106434,3.0,2510.4,2510.0,3.60917]
["bitfinex","ETHUSD",1730532106633,2.78834,2510.5,2510.0,5.44056164]
["bitfinex","ETHUSD",1730532106833,2.78834,2510.5,2510.1,0.12461152]
["bitfinex","ETHUSD",1730532107140,2.78834,2510.5,2510.0,5.44056164]
["bitfinex","ETHUSD",1730532107351,5.57672,2510.5,2510.0,5.44056164]
["bitfinex","ETHUSD",1730532107532,5.57672,2510.5,2510.0,6.27148324]
["bitfinex","ETHUSD",1730532107736,2.78834,2510.5,2510.0,6.27146324]
["bitfinex","ETHUSD",1730532108047,2.78834,2510.5,2510.1,0.12460956]
["bitfinex","ETHUSD",1730532108250,5.5767,2510.5,2510.0,6.27146324]
["bitfinex","ETHUSD",1730532108614,5.5767,2510.5,2510.1,0.1246097]
["bitfinex","ETHUSD",1730532108816,2.7884,2510.4,2510.0,6.27146324]
["bitfinex","ETHUSD",1730532109043,2.7884,2510.4,2510.1,0.65505174]
["bitfinex","ETHUSD",1730532111950,0.04318413,2510.3,2510.1,0.65505174]
["bitfinex","ETHUSD",1730532114036,2.78834,2510.5,2510.1,0.65505174]
["bitfinex","ETHUSD",1730532114237,0.04318374,2510.2,2510.1,0.65505174]
["bitfinex","ETHUSD",1730532114433,2.78834,2510.5,2510.1,0.65505174]
["bitfinex","ETHUSD",1730532114629,0.04318374,2510.2,2510.0,4.4400716]
["bitfinex","ETHUSD",1730532114960,2.78834,2510.5,2510.0,4.4400716]
["bitfinex","ETHUSD",1730532115249,0.04318308,2510.1,2510.0,4.4400716]
["bitfinex","ETHUSD",1730532115452,2.78834,2510.5,2510.0,4.5646851]
["bitfinex","ETHUSD",1730532115627,0.04318321,2510.1,2510.0,4.4400716]
["bitfinex","ETHUSD",1730532115823,2.78834,2510.5,2510.0,4.56468633]
["bitfinex","ETHUSD",1730532116017,0.04318321,2510.1,2510.0,4.4400716]
["bitfinex","ETHUSD",1730532116218,2.78834,2510.5,2510.0,4.56468516]
["bitfinex","ETHUSD",1730532116413,0.04228081,2510.1,2510.0,4.4400716]
["bitfinex","ETHUSD",1730532116643,2.78834,2510.5,2510.0,4.56468425]
["bitfinex","ETHUSD",1730532116818,2.78834,2510.5,2510.1,0.12461265]
["bitfinex","ETHUSD",1730532117028,2.78834,2510.5,2510.0,4.4400716]
["bitfinex","ETHUSD",1730532117328,2.78834,2510.5,2510.1,0.12461359]
["bitfinex","ETHUSD",1730532117525,2.78834,2510.5,2510.0,4.4400716]
["bitfinex","ETHUSD",1730532117730,2.78834,2510.5,2510.1,0.12461359]
["bitfinex","ETHUSD",1730532117936,2.78834,2510.5,2510.0,4.4400716]
["bitfinex","ETHUSD",1730532118118,2.78834,2510.5,2510.1,0.12461282]
["bitfinex","ETHUSD",1730532118314,2.78834,2510.5,2510.0,4.4400716]
["bitfinex","ETHUSD",1730532118515,2.78834,2510.5,2510.1,0.85548188]
["bitfinex","ETHUSD",1730532118770,2.78834,2510.5,2510.1,0.73086863]
["bitfinex","ETHUSD",1730532119425,2.78834,2510.5,2510.2,0.1246128]
["bitfinex","ETHUSD",1730532119732,2.78834,2510.5,2510.1,0.73086863]
["bitfinex","ETHUSD",1730532120128,2.78834,2510.5,2510.2,0.12461136]
["bitfinex","ETHUSD",1730532120334,2.78834,2510.5,2510.1,0.73086863]
["bitfinex","ETHUSD",1730532120543,2.78834,2510.5,2510.2,0.12461415]
["bitfinex","ETHUSD",1730532120859,2.78834,2510.5,2510.1,0.73086863]
["bitfinex","ETHUSD",1730532121355,2.78834,2510.5,2510.2,0.12461421]
["bitfinex","ETHUSD",1730532121519,2.78834,2510.5,2510.1,3.51958863]
["bitfinex","ETHUSD",1730532121719,2.78834,2510.5,2510.2,0.12461233]
["bitfinex","ETHUSD",1730532121950,2.78834,2510.5,2510.1,3.51958863]
["bitfinex","ETHUSD",1730532122259,2.78834,2510.5,2510.2,0.12461238]
["bitfinex","ETHUSD",1730532122471,4.8736194,2510.5,2510.1,3.51958863]
["bitfinex","ETHUSD",1730532122671,4.8736194,2510.5,2510.2,0.12461348]
["bitfinex","ETHUSD",1730532122973,7.6620094,2510.5,2510.1,0.73086863]
["bitfinex","ETHUSD",1730532123175,5.57673,2510.5,2510.1,0.73086863]
["bitfinex","ETHUSD",1730532123359,5.57673,2510.5,2510.2,0.12461709]
["bitfinex","ETHUSD",1730532123536,5.57673,2510.5,2510.0,0.8204]
["bitfinex","ETHUSD",1730532123863,5.57673,2510.5,2510.1,0.12461266]
["bitfinex","ETHUSD",1730532123864,7.6620094,2510.5,2510.1,0.12461266]
["bitfinex","ETHUSD",1730532124061,4.8736194,2510.5,2510.2,0.12461266]
["bitfinex","ETHUSD",1730532124265,4.8736194,2510.5,2510.0,4.43219216]
["bitfinex","ETHUSD",1730532124569,7.6619694,2510.5,2510.1,0.12461666]
["bitfinex","ETHUSD",1730532124769,0.04320217,2510.4,2510.0,4.43219216]
["bitfinex","ETHUSD",1730532125072,0.04320217,2510.4,2510.1,3.63544249]
["bitfinex","ETHUSD",1730532125267,0.04320217,2510.4,2510.2,0.12461427]
["bitfinex","ETHUSD",1730532125575,0.04320217,2510.4,2510.1,3.51082822]
["bitfinex","ETHUSD",1730532125955,0.04320217,2510.4,2510.2,2.78861]
["bitfinex","ETHUSD",1730532126145,0.04320217,2510.4,2510.3,0.12460906]
["bitfinex","ETHUSD",1730532126476,2.0852794,2510.5,2510.3,0.76701379]
["bitfinex","ETHUSD",1730532126771,0.04321907,2510.4,2510.3,3.43091473]
["bitfinex","ETHUSD",1730532126968,0.04321907,2510.4,2510.3,3.55551983]
["bitfinex","ETHUSD",1730532127135,2.8465794,2510.6,2510.3,3.55551983]
["bitfinex","ETHUSD",1730532127341,0.04322044,2510.5,2510.3,3.43091473]
["bitfinex","ETHUSD",1730532127541,2.12849984,2510.5,2510.3,3.43091473]
["bitfinex","ETHUSD",1730532128038,0.04322044,2510.5,2510.4,0.34309147]
["bitfinex","ETHUSD",1730532128367,0.04322044,2510.5,2510.4,3.45545731]
["bitfinex","ETHUSD",1730532128886,2.08771028,2510.9,2510.5,2.78826]
["bitfinex","ETHUSD",1730532129068,2.08771028,2510.8,2510.6,0.12460419]
["bitfinex","ETHUSD",1730532129374,4.87555028,2510.9,2510.5,2.78826]
["bitfinex","ETHUSD",1730532129539,4.87567028,2510.8,2510.6,0.12459558]
["bitfinex","ETHUSD",1730532129744,2.08771028,2510.8,2510.4,0.34309147]
["bitfinex","ETHUSD",1730532129958,2.08771028,2510.8,2510.5,0.1245973]
["bitfinex","ETHUSD",1730532130290,2.08771028,2510.8,2510.6,0.1245973]
["bitfinex","ETHUSD",1730532130457,2.08771028,2510.8,2510.4,3.13148147]
["bitfinex","ETHUSD",1730532130661,2.08771028,2510.8,2510.5,0.86286828]
["bitfinex","ETHUSD",1730532130854,2.08771028,2510.8,2510.6,0.12459666]
["bitfinex","ETHUSD",1730532131093,2.08771028,2510.8,2510.5,0.73827162]
["bitfinex","ETHUSD",1730532131389,2.08771028,2510.8,2510.6,0.1245954]
["bitfinex","ETHUSD",1730532131597,2.08771028,2510.8,2510.7,0.1245954]
["bitfinex","ETHUSD",1730532131759,2.08771028,2510.8,2510.5,0.73827162]
["bitfinex","ETHUSD",1730532131959,2.08771028,2510.8,2510.6,0.51157175]
["bitfinex","ETHUSD",1730532132271,2.08771028,2510.8,2510.7,0.12459644]
["bitfinex","ETHUSD",1730532133085,2.78784,2510.9,2510.7,0.12459644]
["bitfinex","ETHUSD",1730532133293,4.87624447,2510.9,2510.6,0.38697531]
["bitfinex","ETHUSD",1730532133498,2.08840447,2510.8,2510.7,0.12459435]
["bitfinex","ETHUSD",1730532134687,2.08840447,2510.8,2510.5,0.73827162]
["bitfinex","ETHUSD",1730532134896,2.08840447,2510.8,2510.6,0.12459615]
["bitfinex","ETHUSD",1730532135194,2.08840447,2510.8,2510.5,0.73827162]
["bitfinex","ETHUSD",1730532135695,2.08840447,2510.8,2510.6,0.12459737]
["bitfinex","ETHUSD",1730532135891,2.08840447,2510.8,2510.5,0.73827162]
["bitfinex","ETHUSD",1730532136115,4.87624447,2510.9,2510.6,0.51157269]
["bitfinex","ETHUSD",1730532136255,4.87624447,2510.9,2510.7,0.12459738]
["bitfinex","ETHUSD",1730532136452,4.87624447,2510.9,2510.5,0.1993492]
["bitfinex","ETHUSD",1730532136653,4.87624447,2510.9,2510.6,0.12459323]
["bitfinex","ETHUSD",1730532136859,4.87624447,2510.9,2510.7,0.12459323]
["bitfinex","ETHUSD",1730532137087,4.87624447,2510.9,2510.5,0.19934977]
["bitfinex","ETHUSD",1730532137291,4.87624447,2510.9,2510.6,0.9181936]
["bitfinex","ETHUSD",1730532137503,4.87624447,2510.9,2510.6,0.7936]
["bitfinex","ETHUSD",1730532137704,4.87504006,2510.9,2510.6,0.7936]
["bitfinex","ETHUSD",1730532138267,5.08720006,2510.9,2510.6,0.7936]
["bitfinex","ETHUSD",1730532138894,3.54904,2511.0,2510.6,0.7936]
["bitfinex","ETHUSD",1730532138895,2.08720006,2511.0,2510.7,2.91262829]
["bitfinex","ETHUSD",1730532139095,2.08720006,2511.1,2510.7,3.31481887]
["bitfinex","ETHUSD",1730532139284,2.84850006,2511.2,2510.8,0.12458427]
["bitfinex","ETHUSD",1730532139608,5.63601006,2511.2,2510.9,0.12458427]
["bitfinex","ETHUSD",1730532139816,5.63601006,2511.2,2510.7,3.19023058]
["bitfinex","ETHUSD",1730532139981,5.63601006,2511.2,2510.8,0.98491244]
["bitfinex","ETHUSD",1730532140182,5.63601006,2511.2,2510.8,0.86033122]
["bitfinex","ETHUSD",1730532140773,0.7613,2511.2,2510.9,0.12457925]
["bitfinex","ETHUSD",1730532140974,3.54882,2511.2,2510.8,3.64827122]
["bitfinex","ETHUSD",1730532141276,3.54882,2511.2,2510.9,0.12457902]
["bitfinex","ETHUSD",1730532141608,3.54882,2511.2,2510.8,3.64827122]
["bitfinex","ETHUSD",1730532141774,0.04233261,2511.1,2510.9,0.12457892]
["bitfinex","ETHUSD",1730532141975,0.04233261,2511.1,2510.8,3.64827122]
["bitfinex","ETHUSD",1730532142179,0.04233261,2511.1,2510.9,0.40504618]
["bitfinex","ETHUSD",1730532148293,0.04233261,2511.1,2510.8,0.86033122]
["bitfinex","ETHUSD",1730532148804,0.04233261,2511.1,2510.6,3.78101777]
["bitfinex","ETHUSD",1730532149009,0.04233261,2511.1,2510.7,0.12457979]
["bitfinex","ETHUSD",1730532149215,0.04233261,2511.1,2510.6,3.78101777]
["bitfinex","ETHUSD",1730532149528,0.04233261,2511.1,2510.7,0.12458137]
["bitfinex","ETHUSD",1730532149727,0.04233261,2511.1,2510.6,3.58169]
["bitfinex","ETHUSD",1730532149887,0.04233261,2511.1,2510.7,0.48275229]
["bitfinex","ETHUSD",1730532150088,0.04233261,2511.1,2510.7,0.358169]
["bitfinex","ETHUSD",1730532150719,0.04233261,2511.1,2510.8,0.12458163]
["bitfinex","ETHUSD",1730532150988,0.04233261,2511.1,2510.7,0.358169]
["bitfinex","ETHUSD",1730532152112,0.04233261,2511.1,2510.8,0.12458135]
["bitfinex","ETHUSD",1730532152436,0.04233261,2511.1,2510.7,0.358169]
["bitfinex","ETHUSD",1730532153302,2.82995261,2511.1,2510.7,0.358169]
["bitfinex","ETHUSD",1730532153637,2.78776,2511.0,2510.7,0.358169]
["bitfinex","ETHUSD",1730532154001,0.04248401,2510.9,2510.7,0.358169]
["bitfinex","ETHUSD",1730532154734,0.04248401,2510.9,2510.6,0.7936]
["bitfinex","ETHUSD",1730532154959,0.04248401,2510.9,2510.7,0.12458625]
["bitfinex","ETHUSD",1730532155098,0.04248401,2510.9,2510.6,0.7936]
["bitfinex","ETHUSD",1730532155303,0.04248401,2510.9,2510.7,0.12458354]
["bitfinex","ETHUSD",1730532155617,0.04248401,2510.9,2510.6,0.7936]
["bitfinex","ETHUSD",1730532155821,0.04248401,2510.9,2510.7,0.49073351]
["bitfinex","ETHUSD",1730532156017,0.04248401,2510.9,2510.7,0.36614757]
["bitfinex","ETHUSD",1730532157112,2.78769,2511.1,2510.7,0.36614757]
["bitfinex","ETHUSD",1730532157426,2.78774,2511.0,2510.8,0.12458368]
["bitfinex","ETHUSD",1730532157627,2.82986787,2511.0,2510.7,0.36614757]
["bitfinex","ETHUSD",1730532157817,2.82986787,2511.0,2510.8,0.12458388]
["bitfinex","ETHUSD",1730532157999,2.82986787,2511.0,2510.7,0.36614757]
["bitfinex","ETHUSD",1730532158202,2.82986787,2511.0,2510.8,0.12458363]
["bitfinex","ETHUSD",1730532158403,2.82986787,2511.0,2510.7,0.36614757]
["bitfinex","ETHUSD",1730532158404,0.04212787,2511.0,2510.7,0.36614757]
["bitfinex","ETHUSD",1730532158599,0.04212787,2511.0,2510.8,0.12458147]
["bitfinex","ETHUSD",1730532158841,2.78764,2511.1,2510.8,0.42717309]
["bitfinex","ETHUSD",1730532159139,0.04212734,2510.9,2510.8,0.42717309]
["bitfinex","ETHUSD",1730532159308,2.78764,2511.1,2510.8,0.55175624]
["bitfinex","ETHUSD",1730532159640,2.78764,2511.1,2510.8,0.42717309]
["bitfinex","ETHUSD",1730532159941,0.04212787,2511.0,2510.8,0.42717309]
["bitfinex","ETHUSD",1730532160452,0.04212787,2511.0,2510.9,1.26041419]
["bitfinex","ETHUSD",1730532160605,0.04212787,2511.0,2510.9,4.04825419]
["bitfinex","ETHUSD",1730532160803,4.87273449,2511.6,2511.0,2.78771]
["bitfinex","ETHUSD",1730532161014,2.78723,2511.5,2511.2,0.7613]
["bitfinex","ETHUSD",1730532165028,2.7873,2511.4,2511.2,0.7613]
["bitfinex","ETHUSD",1730532165251,2.7873,2511.4,2511.0,0.7613]
["bitfinex","ETHUSD",1730532165543,2.7873,2511.4,2511.1,0.12456006]
["bitfinex","ETHUSD",1730532165844,2.7873,2511.4,2511.0,1.61395187]
["bitfinex","ETHUSD",1730532166047,2.7873,2511.4,2511.1,0.12456066]
["bitfinex","ETHUSD",1730532166210,2.7873,2511.4,2511.0,1.61395187]
["bitfinex","ETHUSD",1730532166411,2.7873,2511.4,2511.1,0.12456491]
["bitfinex","ETHUSD",1730532166714,2.7873,2511.4,2511.1,0.50837876]
["bitfinex","ETHUSD",1730532166925,2.78723,2511.5,2511.1,0.50837876]
["bitfinex","ETHUSD",1730532167456,7.65957315,2511.5,2511.1,0.50837876]
["bitfinex","ETHUSD",1730532167823,4.87229315,2511.5,2511.1,0.50837876]
["bitfinex","ETHUSD",1730532168020,7.65953315,2511.5,2511.1,0.50837876]
["bitfinex","ETHUSD",1730532168221,4.87229315,2511.5,2511.1,0.50837876]
["bitfinex","ETHUSD",1730532168422,2.78723,2511.5,2511.1,0.50837876]
["bitfinex","ETHUSD",1730532168654,7.65953315,2511.5,2511.1,0.50837876]
["bitfinex","ETHUSD",1730532168965,4.87229315,2511.5,2511.1,0.50837876]
["bitfinex","ETHUSD",1730532169551,4.8729292,2511.5,2511.1,0.50837876]
["bitfinex","ETHUSD",1730532169933,2.78723,2511.5,2511.1,0.50837876]
["bitfinex","ETHUSD",1730532170139,4.8729292,2511.5,2511.1,0.50837876]
["bitfinex","ETHUSD",1730532170523,4.8729292,2511.5,2511.2,0.40573488]
["bitfinex","ETHUSD",1730532170720,2.78723,2511.5,2511.2,0.40573488]
["bitfinex","ETHUSD",1730532171059,2.78723,2511.5,2511.0,3.54902]
["bitfinex","ETHUSD",1730532171254,2.78723,2511.5,2511.1,0.12456158]
["bitfinex","ETHUSD",1730532171461,2.78723,2511.5,2511.2,0.12456158]
["bitfinex","ETHUSD",1730532171462,4.8729292,2511.5,2511.2,0.12456158]
["bitfinex","ETHUSD",1730532171762,4.87350354,2511.5,2511.0,6.33668]
["bitfinex","ETHUSD",1730532172063,0.04236015,2511.4,2511.1,0.1245629]
["bitfinex","ETHUSD",1730532172220,0.04236015,2511.4,2511.2,0.1245629]
["bitfinex","ETHUSD",1730532172424,0.04236015,2511.4,2511.1,0.64612429]
["bitfinex","ETHUSD",1730532172623,0.04236015,2511.4,2511.2,0.1245639]
["bitfinex","ETHUSD",1730532172930,0.04236015,2511.4,2511.1,0.64612429]
["bitfinex","ETHUSD",1730532173133,0.04236015,2511.4,2511.2,0.12456391]
["bitfinex","ETHUSD",1730532173469,0.04236015,2511.4,2511.2,0.43196482]
["bitfinex","ETHUSD",1730532173626,0.04236015,2511.4,2511.3,0.12456204]
["bitfinex","ETHUSD",1730532174329,0.04236015,2511.4,2511.3,0.88586204]
["bitfinex","ETHUSD",1730532175143,2.08627354,2511.5,2511.3,0.88586204]
["bitfinex","ETHUSD",1730532175344,0.04236137,2511.4,2511.3,0.7613]
["bitfinex","ETHUSD",1730532175550,0.04236137,2511.4,2511.3,1.28394815]
["bitfinex","ETHUSD",1730532176000,0.04236137,2511.4,2511.3,0.88585967]
["bitfinex","ETHUSD",1730532177761,4.87346354,2511.5,2511.3,0.88585967]
["bitfinex","ETHUSD",1730532177938,0.04236137,2511.4,2511.3,0.7613]
["bitfinex","ETHUSD",1730532178135,0.04236137,2511.4,2511.3,0.8858614]
["bitfinex","ETHUSD",1730532178937,4.87418798,2511.6,2511.3,0.8858614]
["bitfinex","ETHUSD",1730532179137,0.04236137,2511.4,2511.3,0.7613]
["bitfinex","ETHUSD",1730532179341,4.87418798,2511.6,2511.3,1.29191019]
["bitfinex","ETHUSD",1730532179537,0.04236137,2511.4,2511.3,1.16735213]
["bitfinex","ETHUSD",1730532179742,2.08711798,2511.5,2511.4,0.12455423]
["bitfinex","ETHUSD",1730532179982,2.78707,2511.6,2511.3,1.16735213]
["bitfinex","ETHUSD",1730532179983,7.66131798,2511.6,2511.3,1.16735213]
["bitfinex","ETHUSD",1730532180183,4.87418798,2511.6,2511.3,1.16735213]
["bitfinex","ETHUSD",1730532180472,4.87418798,2511.6,2511.4,0.12455842]
["bitfinex","ETHUSD",1730532180638,7.66132798,2511.6,2511.3,1.16735213]
["bitfinex","ETHUSD",1730532180837,7.66132798,2511.6,2511.4,0.12455807]
["bitfinex","ETHUSD",1730532181051,2.08711798,2511.6,2511.3,1.16735213]
["bitfinex","ETHUSD",1730532181276,2.08711798,2511.6,2511.4,0.56323281]
["bitfinex","ETHUSD",1730532181452,4.87407798,2511.7,2511.5,0.12455611]
["bitfinex","ETHUSD",1730532181650,4.87407798,2511.7,2511.4,0.4386767]
["bitfinex","ETHUSD",1730532181871,4.87407798,2511.7,2511.5,0.12455103]
["bitfinex","ETHUSD",1730532182079,4.87407798,2511.7,2511.4,0.4386767]
["bitfinex","ETHUSD",1730532182080,4.87420862,2511.7,2511.4,0.4386767]
["bitfinex","ETHUSD",1730532182246,4.87420862,2511.7,2511.5,0.52328958]
["bitfinex","ETHUSD",1730532182579,4.87420862,2511.7,2511.5,0.39873667]
["bitfinex","ETHUSD",1730532183362,2.08724862,2511.7,2511.5,0.39873667]
["bitfinex","ETHUSD",1730532183742,4.87421862,2511.7,2511.5,0.39873667]
["bitfinex","ETHUSD",1730532185837,4.87421862,2511.7,2511.6,0.12454735]
["bitfinex","ETHUSD",1730532185838,2.08724862,2511.7,2511.6,0.12454735]
["bitfinex","ETHUSD",1730532186043,4.87411862,2511.8,2511.6,0.12454735]
["bitfinex","ETHUSD",1730532186243,4.87411862,2511.8,2511.5,0.39873667]
["bitfinex","ETHUSD",1730532186478,2.08724862,2511.7,2511.5,0.39873667]
["bitfinex","ETHUSD",1730532186676,2.12968923,2511.7,2511.5,0.39873667]
["bitfinex","ETHUSD",1730532187070,0.04244061,2511.7,2511.6,0.12454791]
["bitfinex","ETHUSD",1730532187254,4.87411862,2511.8,2511.5,0.39873667]
["bitfinex","ETHUSD",1730532187452,2.82940061,2511.7,2511.6,0.12454796]
["bitfinex","ETHUSD",1730532187742,4.91664923,2511.7,2511.5,0.39873667]
["bitfinex","ETHUSD",1730532187957,4.91664923,2511.7,2511.3,0.7613]
["bitfinex","ETHUSD",1730532188259,4.91664923,2511.7,2511.4,0.12455127]
["bitfinex","ETHUSD",1730532188452,4.91664923,2511.7,2511.5,0.12455127]
["bitfinex","ETHUSD",1730532188656,4.91664923,2511.7,2511.3,0.7613]
["bitfinex","ETHUSD",1730532188899,4.91664923,2511.7,2511.4,0.1245514]
["bitfinex","ETHUSD",1730532189177,4.91664923,2511.7,2511.5,0.1245514]
["bitfinex","ETHUSD",1730532189365,4.91664923,2511.7,2511.4,0.41053162]
["bitfinex","ETHUSD",1730532189769,4.91664923,2511.7,2511.5,0.12455039]
["bitfinex","ETHUSD",1730532189977,4.91664923,2511.7,2511.4,0.41053162]
["bitfinex","ETHUSD",1730532190188,4.91664923,2511.7,2511.5,0.12455037]
["bitfinex","ETHUSD",1730532190383,4.91664923,2511.7,2511.4,0.41053162]
["bitfinex","ETHUSD",1730532190590,4.91664923,2511.7,2511.5,0.12455039]
["bitfinex","ETHUSD",1730532190798,4.91664923,2511.7,2511.4,0.41053162]
["bitfinex","ETHUSD",1730532190949,4.91664923,2511.7,2511.5,0.12455215]
["bitfinex","ETHUSD",1730532191148,4.91664923,2511.7,2511.4,0.41053162]
["bitfinex","ETHUSD",1730532191443,4.91615035,2511.7,2511.5,0.12455156]
["bitfinex","ETHUSD",1730532191647,4.91615035,2511.7,2511.4,0.41053162]
["bitfinex","ETHUSD",1730532191879,4.91615035,2511.7,2511.5,0.1245517]
["bitfinex","ETHUSD",1730532192080,4.91615035,2511.7,2511.4,0.41053162]
["bitfinex","ETHUSD",1730532192280,4.91615035,2511.7,2511.5,0.12455173]
["bitfinex","ETHUSD",1730532192478,4.91615035,2511.7,2511.4,0.41053162]
["bitfinex","ETHUSD",1730532192669,4.91615035,2511.7,2511.5,0.12455172]
["bitfinex","ETHUSD",1730532192870,4.91615035,2511.7,2511.4,0.41053162]
["bitfinex","ETHUSD",1730532193084,4.91615035,2511.7,2511.5,0.12455287]
["bitfinex","ETHUSD",1730532193293,4.91615035,2511.7,2511.4,0.41053162]
["bitfinex","ETHUSD",1730532193480,4.91615035,2511.7,2511.5,0.12455231]
["bitfinex","ETHUSD",1730532193715,4.91615035,2511.7,2511.4,0.41053162]
["bitfinex","ETHUSD",1730532193893,4.91615035,2511.7,2511.5,0.12455091]
["bitfinex","ETHUSD",1730532194193,4.91615035,2511.7,2511.4,0.41053162]
["bitfinex","ETHUSD",1730532194393,2.78706,2511.6,2511.5,0.1245505]
["bitfinex","ETHUSD",1730532194559,2.78706,2511.6,2511.1,3.03663183]
["bitfinex","ETHUSD",1730532194560,2.78722,2511.5,2511.1,0.8271]
["bitfinex","ETHUSD",1730532194760,2.78722,2511.5,2511.2,0.12455912]
["bitfinex","ETHUSD",1730532194954,0.04244241,2511.4,2511.3,0.12455912]
["bitfinex","ETHUSD",1730532199099,0.04244241,2511.4,2511.1,0.8271]
["bitfinex","ETHUSD",1730532199408,0.04244241,2511.4,2511.2,0.54461716]
["bitfinex","ETHUSD",1730532199567,0.04244241,2511.4,2511.3,0.1245589]
["bitfinex","ETHUSD",1730532201296,0.04244241,2511.4,2511.3,0.12455874]
["bitfinex","ETHUSD",1730532201519,0.04244241,2511.4,2511.3,0.32385248]
["bitfinex","ETHUSD",1730532203766,2.82972241,2511.4,2511.3,0.32385248]
["bitfinex","ETHUSD",1730532204080,0.04244241,2511.4,2511.3,0.32385248]
["bitfinex","ETHUSD",1730532204290,2.82972241,2511.4,2511.3,0.32385248]
["bitfinex","ETHUSD",1730532204676,4.91754964,2511.4,2511.3,0.32385248]
["bitfinex","ETHUSD",1730532204877,5.67884964,2511.4,2511.3,0.32385248]
["bitfinex","ETHUSD",1730532205112,3.59102241,2511.4,2510.9,0.8271]
["bitfinex","ETHUSD",1730532205293,4.87717796,2511.3,2510.9,1.188607]
["bitfinex","ETHUSD",1730532205497,4.91964688,2511.3,2511.0,0.57301686]
["bitfinex","ETHUSD",1730532205694,2.78758,2511.2,2511.1,0.124569]
["bitfinex","ETHUSD",1730532205917,2.8300484,2511.2,2511.1,0.32387916]
["bitfinex","ETHUSD",1730532206089,2.13214636,2511.2,2511.1,0.32387916]
["bitfinex","ETHUSD",1730532207225,0.0424684,2511.2,2511.1,0.32387916]
["bitfinex","ETHUSD",1730532207420,4.87717796,2511.3,2511.1,0.32387916]
["bitfinex","ETHUSD",1730532207628,2.7875,2511.3,2511.2,0.32387916]
["bitfinex","ETHUSD",1730532209105,2.7875,2511.3,2511.2,0.32388469]
["bitfinex","ETHUSD",1730532209308,2.7875,2511.3,2511.2,0.12457103]
["bitfinex","ETHUSD",1730532209926,2.7875,2511.3,2511.2,0.32388557]
["bitfinex","ETHUSD",1730532210242,2.7875,2511.3,2511.2,0.12457103]
["bitfinex","ETHUSD",1730532210606,4.87729615,2511.3,2511.2,0.32388482]
["bitfinex","ETHUSD",1730532211533,2.7875,2511.3,2511.2,0.12457103]
["bitfinex","ETHUSD",1730532213189,4.87721981,2511.3,2511.2,0.12457103]
["bitfinex","ETHUSD",1730532213390,4.87721981,2511.3,2511.2,0.32388422]
["bitfinex","ETHUSD",1730532213626,2.7875,2511.3,2511.2,0.12457103]
["bitfinex","ETHUSD",1730532213830,4.87717075,2511.3,2511.2,0.32388409]
["bitfinex","ETHUSD",1730532214214,2.7875,2511.3,2511.2,0.12457103]
["bitfinex","ETHUSD",1730532214424,4.87719415,2511.3,2511.2,0.12457103]
["bitfinex","ETHUSD",1730532214594,2.7875,2511.3,2511.2,0.12457103]
["bitfinex","ETHUSD",1730532214797,4.87718772,2511.3,2511.2,0.12457103]
["bitfinex","ETHUSD",1730532216137,4.87718772,2511.3,2511.2,0.32387807]
["bitfinex","ETHUSD",1730532216364,4.87718772,2511.3,2511.2,0.12457103]
["bitfinex","ETHUSD",1730532216867,4.91817022,2511.3,2511.2,0.12457103]
["bitfinex","ETHUSD",1730532217048,4.91817022,2511.3,2511.2,0.32388404]
["bitfinex","ETHUSD",1730532217373,4.91817022,2511.3,2511.2,0.12457063]
["bitfinex","ETHUSD",1730532220864,4.91817022,2511.3,2510.9,1.188607]
["bitfinex","ETHUSD",1730532221063,4.91817022,2511.3,2511.2,0.12457166]
["bitfinex","ETHUSD",1730532221064,2.8284825,2511.3,2511.2,0.12457166]
["bitfinex","ETHUSD",1730532222737,4.91778719,2511.3,2511.2,0.12457166]
["bitfinex","ETHUSD",1730532223341,4.91770492,2511.3,2511.2,0.12457166]
["bitfinex","ETHUSD",1730532223661,4.91776651,2511.3,2511.2,0.12457166]
["bitfinex","ETHUSD",1730532223859,2.8284825,2511.3,2511.2,0.12457166]
["bitfinex","ETHUSD",1730532224582,2.78753,2511.2,2510.9,0.8271]
["bitfinex","ETHUSD",1730532224738,4.87674523,2511.2,2510.9,1.188607]
["bitfinex","ETHUSD",1730532224945,2.82863149,2511.1,2511.0,0.32389807]
["bitfinex","ETHUSD",1730532225368,0.04098149,2511.1,2511.0,0.32389807]
["bitfinex","ETHUSD",1730532226774,2.82860149,2511.1,2511.0,0.32389807]
["bitfinex","ETHUSD",1730532227982,0.04098149,2511.1,2511.0,0.32389807]
["bitfinex","ETHUSD",1730532228186,2.82860149,2511.1,2511.0,0.32389807]
["bitfinex","ETHUSD",1730532228506,5.67911672,2511.1,2511.0,0.32390254]
["bitfinex","ETHUSD",1730532228661,5.67911672,2511.1,2511.0,0.1245779]
["bitfinex","ETHUSD",1730532228859,2.7878,2511.0,2510.7,0.8266]
["bitfinex","ETHUSD",1730532229059,2.7878,2511.0,2510.8,0.32391542]
["bitfinex","ETHUSD",1730532229369,2.7878,2511.0,2510.9,0.32391542]
["bitfinex","ETHUSD",1730532229784,2.7878,2511.0,2510.9,0.12458285]
["bitfinex","ETHUSD",1730532229985,4.87701523,2511.0,2510.9,0.12458285]
["bitfinex","ETHUSD",1730532230775,2.7878,2511.0,2510.9,0.12458285]
["bitfinex","ETHUSD",1730532231410,2.78783,2511.0,2510.6,0.19934211]
["bitfinex","ETHUSD",1730532231609,2.12946051,2510.9,2510.7,0.32393096]
["bitfinex","ETHUSD",1730532231933,2.12945954,2510.9,2510.8,0.12458885]
["bitfinex","ETHUSD",1730532232587,2.12929683,2510.9,2510.8,0.12458885]
["bitfinex","ETHUSD",1730532232792,4.91713683,2510.9,2510.8,0.12458885]
["bitfinex","ETHUSD",1730532233394,2.82871539,2510.9,2510.8,0.12458885]
["bitfinex","ETHUSD",1730532234126,4.91713683,2510.9,2510.8,0.12458885]
["bitfinex","ETHUSD",1730532235149,2.82871539,2510.9,2510.8,0.12458885]
["bitfinex","ETHUSD",1730532235318,0.04087539,2510.9,2510.8,0.12458885]
["bitfinex","ETHUSD",1730532236840,0.04087539,2510.9,2510.7,0.8266]
["bitfinex","ETHUSD",1730532237215,0.04087539,2510.9,2510.7,1.19604862]
["bitfinex","ETHUSD",1730532237414,0.04087539,2510.9,2510.8,0.12458793]
["bitfinex","ETHUSD",1730532237830,2.82871539,2510.9,2510.8,0.12458793]
["bitfinex","ETHUSD",1730532239336,2.82871539,2510.9,2510.8,0.12459014]
["bitfinex","ETHUSD",1730532239851,2.82871539,2510.9,2510.7,0.8266]
["bitfinex","ETHUSD",1730532240029,4.91667578,2510.9,2510.8,0.12459019]
["bitfinex","ETHUSD",1730532240220,2.82871539,2510.9,2510.8,0.12459019]
["bitfinex","ETHUSD",1730532240423,4.91667578,2510.9,2510.8,0.12459019]
["bitfinex","ETHUSD",1730532241049,4.91681007,2510.9,2510.8,0.12459019]
["bitfinex","ETHUSD",1730532242245,2.78795,2510.8,2510.7,0.8266]
["bitfinex","ETHUSD",1730532242426,2.78795,2510.8,2510.7,0.12458796]
["bitfinex","ETHUSD",1730532242427,2.82616448,2510.8,2510.7,0.12458796]
["bitfinex","ETHUSD",1730532244154,9.18906604,2510.8,2510.7,0.12458796]
["bitfinex","ETHUSD",1730532244477,2.78891,2510.0,2509.8,0.62342072]
["bitfinex","ETHUSD",1730532244675,2.78891,2510.0,2509.9,0.54087037]
["bitfinex","ETHUSD",1730532244860,2.78891,2510.0,2509.9,0.12463163]
["bitfinex","ETHUSD",1730532245959,2.78891,2510.0,2509.7,0.8266]
["bitfinex","ETHUSD",1730532246148,2.78891,2510.0,2509.8,0.12463565]
["bitfinex","ETHUSD",1730532246537,2.78891,2510.0,2509.7,0.8266]
["bitfinex","ETHUSD",1730532246806,0.03773783,2509.9,2509.7,1.20813272]
["bitfinex","ETHUSD",1730532246971,2.82669783,2509.9,2509.7,0.8266]
["bitfinex","ETHUSD",1730532247295,2.78913,2509.8,2509.5,0.8266]
["bitfinex","ETHUSD",1730532247476,2.78913,2509.8,2509.6,0.12463875]
["bitfinex","ETHUSD",1730532247671,0.03764214,2509.7,2509.5,0.8266]
["bitfinex","ETHUSD",1730532247856,0.03764214,2509.7,2509.6,0.12464174]
["bitfinex","ETHUSD",1730532248061,2.78913,2509.8,2509.6,0.12464174]
["bitfinex","ETHUSD",1730532248262,0.03764214,2509.7,2509.5,0.8266]
["bitfinex","ETHUSD",1730532248561,0.03764214,2509.7,2509.6,0.12464091]
["bitfinex","ETHUSD",1730532248785,2.78913,2509.8,2509.6,0.12464091]
["bitfinex","ETHUSD",1730532248984,0.03764214,2509.7,2509.5,1.20816054]
["bitfinex","ETHUSD",1730532249301,2.78913,2509.8,2509.6,0.12463988]
["bitfinex","ETHUSD",1730532249466,2.78913,2509.8,2509.5,1.20816054]
["bitfinex","ETHUSD",1730532249467,0.03764162,2509.6,2509.5,1.20816054]
["bitfinex","ETHUSD",1730532249672,2.78913,2509.8,2509.5,1.33280232]
["bitfinex","ETHUSD",1730532249673,2.78921,2509.7,2509.5,1.33280232]
["bitfinex","ETHUSD",1730532249890,0.03764162,2509.6,2509.5,0.8266]
["bitfinex","ETHUSD",1730532250202,0.03764162,2509.6,2509.5,0.95124774]
["bitfinex","ETHUSD",1730532250688,2.78918,2509.7,2509.5,0.95124253]
["bitfinex","ETHUSD",1730532250885,0.03750305,2509.6,2509.5,0.95124253]
["bitfinex","ETHUSD",1730532251196,0.03750305,2509.6,2509.5,0.9512442]
["bitfinex","ETHUSD",1730532251393,2.78913,2509.8,2509.5,0.9512442]
["bitfinex","ETHUSD",1730532251569,0.03750305,2509.6,2509.5,0.8266]
["bitfinex","ETHUSD",1730532251892,0.03721305,2509.6,2509.5,0.95124404]
["bitfinex","ETHUSD",1730532252200,0.03721305,2509.6,2509.5,0.12464404]
["bitfinex","ETHUSD",1730532252400,2.82649305,2509.6,2509.5,0.12464404]
["bitfinex","ETHUSD",1730532254512,2.82649305,2509.6,2509.3,0.7893]
["bitfinex","ETHUSD",1730532254718,2.82649305,2509.6,2509.4,0.1246457]
["bitfinex","ETHUSD",1730532254922,2.82649305,2509.6,2509.5,0.1246457]
["bitfinex","ETHUSD",1730532255725,2.82649305,2509.6,2509.5,0.12464533]
["bitfinex","ETHUSD",1730532256785,2.78941,2509.5,2509.3,0.7893]
["bitfinex","ETHUSD",1730532256986,2.78941,2509.5,2509.4,0.12465296]
["bitfinex","ETHUSD",1730532258025,5.57887,2509.5,2509.3,0.7893]
["bitfinex","ETHUSD",1730532258228,2.78941,2509.5,2509.1,0.7893]
["bitfinex","ETHUSD",1730532258521,2.78941,2509.5,2509.2,0.52412555]
["bitfinex","ETHUSD",1730532258522,2.78952,2509.4,2509.2,0.52412555]
["bitfinex","ETHUSD",1730532258684,2.78962,2509.3,2509.1,0.7893]
["bitfinex","ETHUSD",1730532259127,5.57931,2509.3,2509.1,0.7893]
["bitfinex","ETHUSD",1730532259439,5.57931,2509.3,2509.0,0.12466032]
["bitfinex","ETHUSD",1730532259597,5.57931,2509.3,2508.9,0.7893]
["bitfinex","ETHUSD",1730532259783,5.5793,2509.3,2509.0,0.1246682]
["bitfinex","ETHUSD",1730532259985,2.78974,2509.2,2509.0,0.49507702]
["bitfinex","ETHUSD",1730532260383,2.78974,2509.2,2509.0,0.37040882]
["bitfinex","ETHUSD",1730532261845,0.03693638,2509.1,2509.0,0.37040882]
["bitfinex","ETHUSD",1730532263450,2.78962,2509.3,2509.0,0.37040882]
["bitfinex","ETHUSD",1730532263986,2.78962,2509.3,2508.9,0.7893]
["bitfinex","ETHUSD",1730532263987,0.03693662,2509.2,2508.9,0.7893]
["bitfinex","ETHUSD",1730532264173,2.78985,2509.1,2508.9,0.7893]
["bitfinex","ETHUSD",1730532264378,2.82678614,2509.1,2508.9,0.7893]
["bitfinex","ETHUSD",1730532265911,0.03693614,2509.1,2508.9,0.7893]
["bitfinex","ETHUSD",1730532266110,0.03693614,2509.1,2508.9,1.19678012]
["bitfinex","ETHUSD",1730532266311,2.82682614,2509.1,2508.9,1.19678012]
["bitfinex","ETHUSD",1730532266468,2.79002,2509.0,2508.7,1.19010902]
["bitfinex","ETHUSD",1730532266667,2.79009,2508.9,2508.7,0.7746]
["bitfinex","ETHUSD",1730532266893,0.03668413,2508.9,2508.5,3.56504]
["bitfinex","ETHUSD",1730532267106,0.03668413,2508.9,2508.6,0.53964316]
["bitfinex","ETHUSD",1730532267472,2.79002,2509.0,2508.6,0.53964316]
["bitfinex","ETHUSD",1730532268169,2.79007,2508.9,2508.6,0.53964316]
["bitfinex","ETHUSD",1730532268515,2.82672092,2508.9,2508.6,0.53964316]
["bitfinex","ETHUSD",1730532270408,0.03665092,2508.9,2508.6,0.53964316]
["bitfinex","ETHUSD",1730532271876,2.79008,2508.9,2508.6,0.53964316]
["bitfinex","ETHUSD",1730532272071,0.03659789,2508.8,2508.6,0.53964316]
["bitfinex","ETHUSD",1730532272979,2.82677789,2508.8,2508.6,0.53964316]
["bitfinex","ETHUSD",1730532273207,2.82678789,2508.8,2508.5,0.7746]
["bitfinex","ETHUSD",1730532275621,0.03659789,2508.8,2508.5,0.7746]
["bitfinex","ETHUSD",1730532281323,0.03659789,2508.8,2508.5,0.89929311]
["bitfinex","ETHUSD",1730532282419,0.03659789,2508.8,2508.5,0.7746]
["bitfinex","ETHUSD",1730532282615,0.03659789,2508.8,2508.5,1.47167044]
["bitfinex","ETHUSD",1730532283203,0.03659789,2508.8,2508.6,0.12469276]
["bitfinex","ETHUSD",1730532283408,0.03659789,2508.8,2508.7,0.1246926]
["bitfinex","ETHUSD",1730532284449,0.03659789,2508.8,2508.7,0.12469245]
["bitfinex","ETHUSD",1730532285514,0.03659789,2508.8,2508.7,0.32420003]
["bitfinex","ETHUSD",1730532286355,2.82676789,2508.8,2508.7,0.32420003]
["bitfinex","ETHUSD",1730532286851,0.03659789,2508.8,2508.7,0.32420003]
["bitfinex","ETHUSD",1730532288015,0.03659789,2508.8,2508.7,0.32420042]
["bitfinex","ETHUSD",1730532288559,0.03659789,2508.8,2508.7,0.32420058]
["bitfinex","ETHUSD",1730532288912,2.82676789,2508.8,2508.7,0.32420058]
["bitfinex","ETHUSD",1730532289344,2.82676789,2508.8,2508.7,0.12469253]
["bitfinex","ETHUSD",1730532291658,2.82676789,2508.8,2508.4,3.20593543]
["bitfinex","ETHUSD",1730532291958,2.82676789,2508.8,2508.7,0.12469605]
["bitfinex","ETHUSD",1730532292156,2.82676789,2508.8,2508.7,0.32420922]
["bitfinex","ETHUSD",1730532294253,2.82676789,2508.8,2508.7,0.32420572]
["bitfinex","ETHUSD",1730532294553,2.82676789,2508.8,2508.7,0.12469451]
["bitfinex","ETHUSD",1730532295430,2.82676789,2508.8,2508.4,3.78680814]
["bitfinex","ETHUSD",1730532295656,2.82676789,2508.8,2508.5,0.32420573]
["bitfinex","ETHUSD",1730532295861,2.82676789,2508.8,2508.6,0.32420573]
["bitfinex","ETHUSD",1730532296068,2.82676789,2508.8,2508.7,0.12469448]
["bitfinex","ETHUSD",1730532296768,0.03659789,2508.8,2508.7,0.12469448]
["bitfinex","ETHUSD",1730532297579,0.03659789,2508.8,2508.7,2.91497448]
["bitfinex","ETHUSD",1730532297731,0.03659789,2508.8,2508.7,4.69759421]
["bitfinex","ETHUSD",1730532297933,2.78956,2509.4,2509.0,2.78994]
["bitfinex","ETHUSD",1730532298286,2.78956,2509.4,2509.1,1.09556609]
["bitfinex","ETHUSD",1730532298461,2.78956,2509.4,2509.2,0.12469448]
["bitfinex","ETHUSD",1730532298764,11.2113,2509.5,2509.3,0.12469448]
["bitfinex","ETHUSD",1730532298765,10.45,2509.5,2509.3,0.12469448]
["bitfinex","ETHUSD",1730532298964,5.78941,2509.5,2509.1,0.7714]
["bitfinex","ETHUSD",1730532299175,5.78941,2509.5,2509.1,1.58966316]
["bitfinex","ETHUSD",1730532299360,5.78941,2509.5,2509.1,0.7714]
["bitfinex","ETHUSD",1730532299532,5.78941,2509.5,2509.2,0.12466592]
["bitfinex","ETHUSD",1730532299733,5.78941,2509.5,2509.3,0.12466592]
["bitfinex","ETHUSD",1730532299976,5.78941,2509.5,2509.1,0.7714]
["bitfinex","ETHUSD",1730532300167,3.0,2509.5,2509.2,0.12466538]
["bitfinex","ETHUSD",1730532300331,3.0,2509.5,2509.3,0.12466538]
["bitfinex","ETHUSD",1730532300536,3.0,2509.5,2509.2,0.64757954]
["bitfinex","ETHUSD",1730532300735,3.0,2509.5,2509.3,0.12466317]
["bitfinex","ETHUSD",1730532301047,3.0,2509.5,2509.4,0.12466317]
["bitfinex","ETHUSD",1730532301247,3.0,2509.5,2509.2,0.64757954]
["bitfinex","ETHUSD",1730532301462,5.78941,2509.5,2509.3,0.12465952]
["bitfinex","ETHUSD",1730532301661,5.78941,2509.5,2509.4,0.1246604]
["bitfinex","ETHUSD",1730532301830,3.0,2509.5,2509.1,0.7714]
["bitfinex","ETHUSD",1730532302049,3.0,2509.5,2509.2,0.12466083]
["bitfinex","ETHUSD",1730532302050,5.57911,2509.4,2509.2,0.12466083]
["bitfinex","ETHUSD",1730532302234,5.57911,2509.4,2509.1,0.7714]
["bitfinex","ETHUSD",1730532302582,5.57911,2509.4,2509.2,0.12466839]
["bitfinex","ETHUSD",1730532302583,2.78962,2509.3,2509.2,0.12466839]
["bitfinex","ETHUSD",1730532304676,2.78951,2509.4,2509.2,0.12466839]
["bitfinex","ETHUSD",1730532304974,2.78951,2509.4,2509.3,0.12466839]
["bitfinex","ETHUSD",1730532305149,2.78951,2509.4,2509.0,3.56134]
["bitfinex","ETHUSD",1730532305348,2.78951,2509.4,2509.1,0.36410472]
["bitfinex","ETHUSD",1730532305553,2.78951,2509.4,2509.2,0.12466706]
["bitfinex","ETHUSD",1730532305756,2.78951,2509.4,2509.3,0.12466706]
["bitfinex","ETHUSD",1730532306152,2.78951,2509.4,2509.1,0.19947237]
["bitfinex","ETHUSD",1730532306453,2.78962,2509.3,2509.2,0.12466904]
["bitfinex","ETHUSD",1730532307878,2.78951,2509.4,2509.2,0.12466904]
["bitfinex","ETHUSD",1730532308044,2.78951,2509.4,2509.3,0.12466904]
["bitfinex","ETHUSD",1730532308443,2.78951,2509.4,2509.0,0.7714]
["bitfinex","ETHUSD",1730532308651,2.78951,2509.4,2509.1,0.32414052]
["bitfinex","ETHUSD",1730532308982,2.78962,2509.3,2509.2,0.12466831]
["bitfinex","ETHUSD",1730532309570,7.87638666,2509.5,2509.2,0.12466831]
["bitfinex","ETHUSD",1730532309757,7.87638666,2509.5,2509.3,0.12466831]
["bitfinex","ETHUSD",1730532309958,7.87638666,2509.5,2509.0,0.7714]
["bitfinex","ETHUSD",1730532309959,2.78958,2509.4,2509.1,0.19946941]
["bitfinex","ETHUSD",1730532310173,2.78958,2509.4,2509.2,0.1246697]
["bitfinex","ETHUSD",1730532310375,2.78958,2509.4,2509.3,0.1246697]
["bitfinex","ETHUSD",1730532311446,2.78962,2509.3,2509.1,0.19947224]
["bitfinex","ETHUSD",1730532311646,2.78962,2509.3,2509.2,0.12467074]
["bitfinex","ETHUSD",1730532312350,2.78962,2509.3,2509.2,0.12467185]
["bitfinex","ETHUSD",1730532312676,2.78951,2509.4,2509.2,0.12467185]
["bitfinex","ETHUSD",1730532312991,2.78951,2509.4,2509.3,0.12467185]
["bitfinex","ETHUSD",1730532313586,2.78951,2509.4,2509.3,0.12466481]
["bitfinex","ETHUSD",1730532316166,2.78951,2509.4,2509.0,3.56134]
["bitfinex","ETHUSD",1730532316364,2.78951,2509.4,2509.1,0.32413045]
["bitfinex","ETHUSD",1730532316581,2.78951,2509.4,2509.2,0.12466556]
["bitfinex","ETHUSD",1730532316779,2.78951,2509.4,2509.3,0.12466556]
["bitfinex","ETHUSD",1730532317262,4.87623208,2509.5,2509.1,0.19947235]
["bitfinex","ETHUSD",1730532317462,2.78964,2509.3,2509.2,0.12467034]
["bitfinex","ETHUSD",1730532318320,2.78952,2509.4,2509.2,0.12467034]
["bitfinex","ETHUSD",1730532318478,2.78941,2509.5,2509.3,0.12467034]
["bitfinex","ETHUSD",1730532318810,2.78941,2509.5,2509.1,0.19946702]
["bitfinex","ETHUSD",1730532318811,5.57886,2509.5,2509.0,3.56134]
["bitfinex","ETHUSD",1730532319017,5.57886,2509.5,2509.1,0.70519459]
["bitfinex","ETHUSD",1730532319018,2.78941,2509.5,2509.1,0.70519459]
["bitfinex","ETHUSD",1730532319178,2.78954,2509.4,2509.2,0.12466441]
["bitfinex","ETHUSD",1730532319377,2.78954,2509.4,2509.3,0.12466441]
["bitfinex","ETHUSD",1730532319987,2.78954,2509.4,2509.3,0.12466339]
["bitfinex","ETHUSD",1730532320403,2.78954,2509.4,2509.0,0.7714]
["bitfinex","ETHUSD",1730532320619,2.78954,2509.4,2509.1,0.68028295]
["bitfinex","ETHUSD",1730532320917,2.78954,2509.4,2509.2,0.12466844]
["bitfinex","ETHUSD",1730532320918,5.38231164,2509.3,2509.2,0.12466844]
["bitfinex","ETHUSD",1730532321125,2.79002,2509.0,2508.6,0.8006]
["bitfinex","ETHUSD",1730532321285,2.79002,2509.0,2508.7,0.32416177]
["bitfinex","ETHUSD",1730532321666,2.79002,2509.0,2508.8,0.32416177]
["bitfinex","ETHUSD",1730532321787,2.79002,2509.0,2508.9,0.12467762]
["bitfinex","ETHUSD",1730532323599,2.79002,2509.0,2508.9,0.12468465]
["bitfinex","ETHUSD",1730532324003,2.79002,2509.0,2508.9,0.12468499]
["bitfinex","ETHUSD",1730532325637,4.62125164,2509.1,2508.6,0.8006]
["bitfinex","ETHUSD",1730532325638,6.7075,2509.1,2508.6,0.8006]
["bitfinex","ETHUSD",1730532325808,2.79008,2508.9,2508.7,0.12469014]
["bitfinex","ETHUSD",1730532326009,2.79008,2508.9,2508.8,0.12469014]
["bitfinex","ETHUSD",1730532327226,2.79008,2508.9,2508.6,0.8006]
["bitfinex","ETHUSD",1730532327408,2.79008,2508.9,2508.7,0.12469129]
["bitfinex","ETHUSD",1730532327741,2.79008,2508.9,2508.8,0.12469129]
["bitfinex","ETHUSD",1730532328111,2.78995,2509.0,2508.8,0.12469129]
["bitfinex","ETHUSD",1730532328303,2.78995,2509.0,2508.9,0.12469129]
["bitfinex","ETHUSD",1730532329404,2.78995,2509.0,2508.4,5.03719615]
["bitfinex","ETHUSD",1730532329405,2.79018,2508.8,2508.4,1.46755709]
["bitfinex","ETHUSD",1730532329646,2.79018,2508.8,2508.5,0.32420953]
["bitfinex","ETHUSD",1730532329809,2.79018,2508.8,2508.6,0.32420953]
["bitfinex","ETHUSD",1730532330009,2.79018,2508.8,2508.7,0.12469597]
["bitfinex","ETHUSD",1730532331448,2.79018,2508.8,2508.7,0.32420154]
["bitfinex","ETHUSD",1730532331748,2.79018,2508.8,2508.7,0.12469597]
["bitfinex","ETHUSD",1730532331902,2.79018,2508.8,2508.7,0.32419908]
["bitfinex","ETHUSD",1730532332101,2.79018,2508.8,2508.7,0.12469597]
["bitfinex","ETHUSD",1730532333220,2.79018,2508.8,2508.7,0.32419719]
["bitfinex","ETHUSD",1730532333547,2.79018,2508.8,2508.7,0.12469597]
["bitfinex","ETHUSD",1730532334453,2.79018,2508.8,2508.7,0.12468941]
["bitfinex","ETHUSD",1730532334839,2.79018,2508.8,2508.4,4.97771615]
["bitfinex","ETHUSD",1730532335010,2.79018,2508.8,2508.5,0.32419544]
["bitfinex","ETHUSD",1730532335211,2.79018,2508.8,2508.6,0.32419544]
["bitfinex","ETHUSD",1730532335549,3.55125,2509.0,2508.7,0.12469047]
["bitfinex","ETHUSD",1730532335724,2.79006,2508.9,2508.8,0.12469047]
["bitfinex","ETHUSD",1730532338176,2.79006,2508.9,2508.8,0.12469097]
["bitfinex","ETHUSD",1730532341841,2.79006,2508.9,2508.4,4.97766615]
["bitfinex","ETHUSD",1730532342043,2.79006,2508.9,2508.8,0.12469134]
["bitfinex","ETHUSD",1730532344356,2.7903,2508.7,2508.4,0.41527451]
["bitfinex","ETHUSD",1730532344557,2.79045,2508.6,2508.5,0.12470182]
["bitfinex","ETHUSD",1730532344752,4.62169164,2508.7,2508.5,0.12470182]
["bitfinex","ETHUSD",1730532345055,2.7903,2508.7,2508.6,0.12470492]
["bitfinex","ETHUSD",1730532345723,2.7903,2508.7,2508.6,0.12470212]
["bitfinex","ETHUSD",1730532346260,2.7903,2508.7,2508.2,2.79078]
["bitfinex","ETHUSD",1730532346417,2.7903,2508.7,2508.3,0.96197764]
["bitfinex","ETHUSD",1730532346619,2.7903,2508.7,2508.4,0.32422564]
["bitfinex","ETHUSD",1730532346850,2.7903,2508.7,2508.5,0.12470217]
["bitfinex","ETHUSD",1730532347050,2.7903,2508.7,2508.6,0.12470217]
["bitfinex","ETHUSD",1730532348031,2.7903,2508.7,2508.3,0.637752]
["bitfinex","ETHUSD",1730532348235,2.7903,2508.7,2508.4,0.32423079]
["bitfinex","ETHUSD",1730532348557,2.7903,2508.7,2508.5,0.12470415]
["bitfinex","ETHUSD",1730532348720,2.7903,2508.7,2508.4,0.19952458]
["bitfinex","ETHUSD",1730532348922,2.7903,2508.7,2508.5,0.12470286]
["bitfinex","ETHUSD",1730532349126,2.7903,2508.7,2508.6,0.12470286]
["bitfinex","ETHUSD",1730532349354,2.7903,2508.7,2508.3,0.637752]
["bitfinex","ETHUSD",1730532349723,2.7903,2508.7,2508.4,0.32422725]
["bitfinex","ETHUSD",1730532349938,2.7903,2508.7,2508.5,0.12470279]
["bitfinex","ETHUSD",1730532350263,2.7903,2508.7,2508.4,0.19952457]
["bitfinex","ETHUSD",1730532350423,2.7903,2508.7,2508.5,0.12470277]
["bitfinex","ETHUSD",1730532350621,2.7903,2508.7,2508.3,0.637752]
["bitfinex","ETHUSD",1730532350957,2.7903,2508.7,2508.4,0.32422721]
["bitfinex","ETHUSD",1730532351153,2.7903,2508.7,2508.5,0.12470277]
["bitfinex","ETHUSD",1730532351455,2.7903,2508.7,2508.4,0.19952438]
["bitfinex","ETHUSD",1730532351712,2.7903,2508.7,2508.5,0.12470512]
["bitfinex","ETHUSD",1730532351815,2.7903,2508.7,2508.3,0.637752]
["bitfinex","ETHUSD",1730532352016,2.7903,2508.7,2508.4,0.12470431]
["bitfinex","ETHUSD",1730532352246,2.7903,2508.7,2508.5,0.12470431]
["bitfinex","ETHUSD",1730532352457,2.79084,2508.2,2508.0,0.87347486]
["bitfinex","ETHUSD",1730532352760,2.7914,2507.7,2507.5,1.50004276]
["bitfinex","ETHUSD",1730532352967,5.38409164,2507.7,2507.6,0.95849457]
["bitfinex","ETHUSD",1730532353257,5.38409164,2507.7,2507.6,0.83375812]
["bitfinex","ETHUSD",1730532354450,2.79156,2507.6,2507.1,3.02544549]
["bitfinex","ETHUSD",1730532354619,2.79156,2507.6,2507.2,0.47320312]
["bitfinex","ETHUSD",1730532354825,2.79156,2507.6,2507.3,0.12475429]
["bitfinex","ETHUSD",1730532355062,2.79156,2507.6,2507.4,0.12475429]
["bitfinex","ETHUSD",1730532355243,2.79156,2507.6,2507.2,0.30254455]
["bitfinex","ETHUSD",1730532355460,2.79156,2507.6,2507.3,0.12475416]
["bitfinex","ETHUSD",1730532355668,2.79156,2507.6,2507.2,0.30254455]
["bitfinex","ETHUSD",1730532355975,2.7914,2507.7,2507.3,0.7958]
["bitfinex","ETHUSD",1730532356182,2.7914,2507.7,2507.4,0.12474971]
["bitfinex","ETHUSD",1730532356344,2.7914,2507.7,2507.3,1.59215906]
["bitfinex","ETHUSD",1730532356689,8.17523164,2507.9,2507.3,1.5921589]
["bitfinex","ETHUSD",1730532356975,2.79125,2507.9,2507.3,4.3839389]
["bitfinex","ETHUSD",1730532357139,2.79125,2507.9,2507.4,0.12474955]
["bitfinex","ETHUSD",1730532357340,2.79125,2507.9,2507.4,0.87258889]
["bitfinex","ETHUSD",1730532358779,2.79125,2507.9,2507.4,3.66431889]
["bitfinex","ETHUSD",1730532359205,2.79129,2507.8,2507.4,0.87258889]
["bitfinex","ETHUSD",1730532359342,2.79125,2507.9,2507.4,0.87258889]
["bitfinex","ETHUSD",1730532360652,5.58248,2507.9,2507.4,0.87258889]
["bitfinex","ETHUSD",1730532360986,2.79123,2507.9,2507.5,0.51318382]
["bitfinex","ETHUSD",1730532361148,2.79123,2507.9,2507.4,3.53956934]
["bitfinex","ETHUSD",1730532361549,2.79123,2507.9,2507.4,2.79173]
["bitfinex","ETHUSD",1730532364590,5.5825,2507.9,2507.4,2.79173]
["bitfinex","ETHUSD",1730532365395,2.79131,2507.8,2507.3,3.71238955]
["bitfinex","ETHUSD",1730532365592,2.79136,2507.8,2507.3,0.92054955]
["bitfinex","ETHUSD",1730532365757,2.79143,2507.7,2507.3,0.92054955]
["bitfinex","ETHUSD",1730532365956,3.55273,2507.7,2507.3,0.7958]
["bitfinex","ETHUSD",1730532366998,3.55273,2507.7,2507.3,1.15794589]
["bitfinex","ETHUSD",1730532367798,3.55273,2507.7,2507.3,3.94978589]
["bitfinex","ETHUSD",1730532367968,2.79129,2507.8,2507.3,3.94978589]
["bitfinex","ETHUSD",1730532368169,2.79129,2507.8,2507.4,2.79171]
["bitfinex","ETHUSD",1730532371116,2.79115,2508.0,2507.5,3.56481]
["bitfinex","ETHUSD",1730532371268,2.79115,2508.0,2507.6,0.6436279]
["bitfinex","ETHUSD",1730532371605,2.79115,2508.0,2507.6,3.4351079]
["bitfinex","ETHUSD",1730532371818,2.79115,2508.0,2507.6,0.6436279]
["bitfinex","ETHUSD",1730532374914,2.79115,2508.0,2507.7,0.7732]
["bitfinex","ETHUSD",1730532375114,5.79096,2508.1,2507.7,0.7732]
["bitfinex","ETHUSD",1730532375283,2.79091,2508.2,2507.7,4.26457379]
["bitfinex","ETHUSD",1730532375487,5.58185,2508.2,2507.7,4.26457379]
["bitfinex","ETHUSD",1730532375811,2.79098,2508.1,2507.7,4.26457379]
["bitfinex","ETHUSD",1730532376697,2.79098,2508.1,2507.7,1.47318379]
["bitfinex","ETHUSD",1730532376901,2.79098,2508.1,2507.7,0.7732]
["bitfinex","ETHUSD",1730532382288,2.79098,2508.1,2507.7,0.89793238]
["bitfinex","ETHUSD",1730532384530,1.83139164,2507.9,2507.7,0.89793238]
["bitfinex","ETHUSD",1730532384695,4.62262164,2507.9,2507.7,0.7732]
["bitfinex","ETHUSD",1730532384884,5.58246,2507.9,2507.7,0.7732]
["bitfinex","ETHUSD",1730532385085,2.79123,2507.9,2507.7,0.7732]
["bitfinex","ETHUSD",1730532385288,2.6477958,2507.9,2507.4,0.7732]
["bitfinex","ETHUSD",1730532385509,2.79138,2507.8,2507.5,0.12474334]
["bitfinex","ETHUSD",1730532385714,2.79138,2507.8,2507.4,0.7732]
["bitfinex","ETHUSD",1730532386313,2.79138,2507.8,2507.5,0.12474418]
["bitfinex","ETHUSD",1730532386910,4.62257164,2507.9,2507.5,0.12474418]
["bitfinex","ETHUSD",1730532387414,4.62257164,2507.9,2507.4,3.56492]
["bitfinex","ETHUSD",1730532387614,4.62257164,2507.9,2507.5,0.12474315]
["bitfinex","ETHUSD",1730532387902,4.62257164,2507.9,2507.4,3.56492]
["bitfinex","ETHUSD",1730532388113,4.62257164,2507.9,2507.5,0.12474319]
["bitfinex","ETHUSD",1730532388313,4.62257164,2507.9,2507.4,3.56492]
["bitfinex","ETHUSD",1730532388702,4.62257164,2507.9,2507.5,0.12474323]
["bitfinex","ETHUSD",1730532388903,4.62257164,2507.9,2507.4,3.56492]
["bitfinex","ETHUSD",1730532389126,4.62257164,2507.9,2507.5,0.12474316]
["bitfinex","ETHUSD",1730532389326,4.62257164,2507.9,2507.6,0.12474321]
["bitfinex","ETHUSD",1730532389540,4.62257164,2507.9,2507.4,3.56492]
["bitfinex","ETHUSD",1730532389710,4.62257164,2507.9,2507.5,0.12474319]
["bitfinex","ETHUSD",1730532389911,2.79118,2507.9,2507.6,0.12474319]
["bitfinex","ETHUSD",1730532390245,2.79118,2507.9,2507.4,3.56492]
["bitfinex","ETHUSD",1730532390443,2.79118,2507.9,2507.5,0.12474325]
["bitfinex","ETHUSD",1730532390618,2.79118,2507.9,2507.6,0.12474325]
["bitfinex","ETHUSD",1730532390971,2.79118,2507.9,2507.4,3.76450917]
["bitfinex","ETHUSD",1730532391249,2.79118,2507.9,2507.5,0.12474336]
["bitfinex","ETHUSD",1730532391542,2.79118,2507.9,2507.6,0.12474336]
["bitfinex","ETHUSD",1730532391704,2.79118,2507.9,2507.4,3.56492]
["bitfinex","ETHUSD",1730532391903,2.79118,2507.9,2507.5,0.12474295]
["bitfinex","ETHUSD",1730532392206,2.79118,2507.9,2507.4,4.20059]
["bitfinex","ETHUSD",1730532392405,2.79118,2507.9,2507.5,0.12474191]
["bitfinex","ETHUSD",1730532392617,2.79118,2507.9,2507.6,0.12474191]
["bitfinex","ETHUSD",1730532392812,2.79118,2507.9,2507.7,0.12474262]
["bitfinex","ETHUSD",1730532393046,7.45176651,2508.1,2507.5,2.99119716]
["bitfinex","ETHUSD",1730532393047,7.4556615,2508.1,2507.5,2.99119716]
["bitfinex","ETHUSD",1730532393252,2.79106,2508.0,2507.6,0.12474115]
["bitfinex","ETHUSD",1730532393434,2.79106,2508.0,2507.7,0.12474115]
["bitfinex","ETHUSD",1730532393635,7.4556615,2508.1,2507.7,0.12474115]
["bitfinex","ETHUSD",1730532393636,2.08282986,2508.1,2507.7,3.61215]
["bitfinex","ETHUSD",1730532393813,4.87367986,2508.2,2507.8,0.12473496]
["bitfinex","ETHUSD",1730532394010,4.87367986,2508.2,2507.7,3.61215]
["bitfinex","ETHUSD",1730532394343,4.87367986,2508.2,2507.8,0.12473543]
["bitfinex","ETHUSD",1730532394549,4.87367986,2508.2,2507.7,3.61215]
["bitfinex","ETHUSD",1730532394735,4.87367986,2508.2,2507.8,0.12473459]
["bitfinex","ETHUSD",1730532394930,4.87367986,2508.2,2507.7,3.61215]
["bitfinex","ETHUSD",1730532395130,4.87367986,2508.2,2507.8,0.12473448]
["bitfinex","ETHUSD",1730532395444,4.87367986,2508.2,2507.9,0.12473448]
["bitfinex","ETHUSD",1730532395652,2.79096,2508.1,2507.7,3.61215]
["bitfinex","ETHUSD",1730532395953,4.87378986,2508.1,2507.8,0.12473504]
["bitfinex","ETHUSD",1730532396247,5.38351164,2508.3,2507.5,0.24948382]
["bitfinex","ETHUSD",1730532396248,5.38386164,2507.9,2507.5,0.24948382]
["bitfinex","ETHUSD",1730532396409,2.59269164,2507.9,2507.6,0.32432842]
["bitfinex","ETHUSD",1730532396606,2.79129,2507.8,2507.7,0.1247417]
["bitfinex","ETHUSD",1730532397260,4.87411986,2507.8,2507.7,0.1247417]
["bitfinex","ETHUSD",1730532397566,4.87758118,2507.8,2507.7,0.1247417]
["bitfinex","ETHUSD",1730532400150,2.79141,2507.7,2507.4,0.8208]
["bitfinex","ETHUSD",1730532400354,2.79141,2507.7,2507.5,0.12475025]
["bitfinex","ETHUSD",1730532400355,5.58287,2507.7,2507.5,0.12475025]
["bitfinex","ETHUSD",1730532400519,2.79141,2507.7,2507.6,0.12475025]
["bitfinex","ETHUSD",1730532400727,2.79141,2507.7,2507.6,0.32435119]
["bitfinex","ETHUSD",1730532400926,2.08629118,2507.8,2507.6,0.32435119]
["bitfinex","ETHUSD",1730532400927,4.87759118,2507.8,2507.6,0.32435119]
["bitfinex","ETHUSD",1730532401126,4.87759118,2507.8,2507.7,0.12475025]
["bitfinex","ETHUSD",1730532401557,4.87759118,2507.8,2507.7,0.12474731]
["bitfinex","ETHUSD",1730532402859,5.90374346,2507.8,2507.7,0.12474731]
["bitfinex","ETHUSD",1730532406771,5.90321235,2507.8,2507.7,0.12474731]
["bitfinex","ETHUSD",1730532407140,5.90321235,2507.8,2507.4,0.8208]
["bitfinex","ETHUSD",1730532407141,2.79149,2507.7,2507.4,0.8208]
["bitfinex","ETHUSD",1730532407331,2.79149,2507.7,2507.5,0.32436153]
["bitfinex","ETHUSD",1730532407525,2.79149,2507.7,2507.6,0.12475443]
["bitfinex","ETHUSD",1730532408370,2.79149,2507.7,2507.6,0.12475365]
["bitfinex","ETHUSD",1730532410066,2.79149,2507.7,2507.6,0.12475196]
["bitfinex","ETHUSD",1730532410663,2.79149,2507.7,2507.4,0.8208]
["bitfinex","ETHUSD",1730532410862,2.79149,2507.7,2507.6,0.12475008]
["bitfinex","ETHUSD",1730532411064,2.79149,2507.7,2507.4,0.8208]
["bitfinex","ETHUSD",1730532411380,2.79149,2507.7,2507.5,0.32434706]
["bitfinex","ETHUSD",1730532411547,2.79149,2507.7,2507.6,0.32434706]
["bitfinex","ETHUSD",1730532411753,2.79149,2507.7,2507.6,0.12474887]
["bitfinex","ETHUSD",1730532414336,2.79149,2507.7,2507.4,0.8208]
["bitfinex","ETHUSD",1730532414539,2.79149,2507.7,2507.5,0.32434961]
["bitfinex","ETHUSD",1730532414853,2.79149,2507.7,2507.6,0.12474995]
["bitfinex","ETHUSD",1730532416186,4.87677425,2507.8,2507.6,0.12474995]
["bitfinex","ETHUSD",1730532416347,7.66812425,2507.8,2507.7,0.12474995]
["bitfinex","ETHUSD",1730532416543,4.87677425,2507.8,2507.7,0.12383706]
["bitfinex","ETHUSD",1730532417153,2.7913,2507.8,2507.7,0.12383706]
["bitfinex","ETHUSD",1730532417588,4.87677425,2507.8,2507.7,0.12383706]
["bitfinex","ETHUSD",1730532417786,5.90283984,2507.8,2507.7,0.12383706]
["bitfinex","ETHUSD",1730532417964,2.79146,2507.7,2507.4,0.8208]
["bitfinex","ETHUSD",1730532418167,2.79146,2507.7,2507.5,0.1996017]
["bitfinex","ETHUSD",1730532418486,2.79146,2507.7,2507.4,0.8208]
["bitfinex","ETHUSD",1730532418683,2.79146,2507.7,2507.5,0.19960166]
["bitfinex","ETHUSD",1730532418861,2.79146,2507.7,2507.4,0.8208]
["bitfinex","ETHUSD",1730532419063,2.79146,2507.7,2507.5,0.1995995]
["bitfinex","ETHUSD",1730532419271,2.79146,2507.7,2507.4,0.8208]
["bitfinex","ETHUSD",1730532419479,2.79146,2507.7,2507.5,0.19959982]
["bitfinex","ETHUSD",1730532419787,2.79146,2507.7,2507.4,0.8208]
["bitfinex","ETHUSD",1730532419986,2.79146,2507.7,2507.5,0.19959939]
["bitfinex","ETHUSD",1730532420192,2.79146,2507.7,2507.4,0.8208]
["bitfinex","ETHUSD",1730532420376,2.79146,2507.7,2507.5,0.19960123]
["bitfinex","ETHUSD",1730532420554,2.79146,2507.7,2507.4,0.8208]
["bitfinex","ETHUSD",1730532420881,2.79146,2507.7,2507.5,0.1996013]
["bitfinex","ETHUSD",1730532421086,2.79146,2507.7,2507.4,0.8208]
["bitfinex","ETHUSD",1730532421288,2.79146,2507.7,2507.5,0.19960134]
["bitfinex","ETHUSD",1730532421590,2.79146,2507.7,2507.4,0.8208]
["bitfinex","ETHUSD",1730532421890,2.79146,2507.7,2507.5,0.19960132]
["bitfinex","ETHUSD",1730532422190,2.79146,2507.7,2507.4,0.8208]
["bitfinex","ETHUSD",1730532422191,2.79141,2507.7,2507.4,0.8208]
["bitfinex","ETHUSD",1730532422387,2.79141,2507.7,2507.5,0.19959965]
["bitfinex","ETHUSD",1730532422587,2.79141,2507.7,2507.4,0.8208]
["bitfinex","ETHUSD",1730532422791,2.79141,2507.7,2507.5,0.19959968]
["bitfinex","ETHUSD",1730532422957,2.79141,2507.7,2507.4,0.8208]
["bitfinex","ETHUSD",1730532423305,2.79141,2507.7,2507.5,0.1995999]
["bitfinex","ETHUSD",1730532423453,2.79141,2507.7,2507.4,1.07029959]
["bitfinex","ETHUSD",1730532423653,2.79141,2507.7,2507.5,0.19960011]
["bitfinex","ETHUSD",1730532423874,4.87682552,2507.8,2507.4,1.07029959]
["bitfinex","ETHUSD",1730532424080,2.7913,2507.8,2507.4,3.61252]
["bitfinex","ETHUSD",1730532424253,2.7913,2507.8,2507.5,0.19959684]
["bitfinex","ETHUSD",1730532424575,4.87682552,2507.8,2507.6,0.19959684]
["bitfinex","ETHUSD",1730532424777,2.7913,2507.8,2507.4,3.61252]
["bitfinex","ETHUSD",1730532424954,2.7913,2507.8,2507.5,0.19959691]
["bitfinex","ETHUSD",1730532425154,2.7913,2507.8,2507.6,0.19959691]
["bitfinex","ETHUSD",1730532425388,4.87682552,2507.8,2507.4,3.599252]
["bitfinex","ETHUSD",1730532425592,4.87682552,2507.8,2507.5,0.19959674]
["bitfinex","ETHUSD",1730532425893,7.66817552,2507.8,2507.6,0.19959674]
["bitfinex","ETHUSD",1730532426094,4.87682552,2507.8,2507.4,0.807532]
["bitfinex","ETHUSD",1730532426289,4.87682552,2507.8,2507.5,0.19959803]
["bitfinex","ETHUSD",1730532426454,4.87682552,2507.8,2507.6,0.19959803]
["bitfinex","ETHUSD",1730532426759,4.87682552,2507.8,2507.4,0.807532]
["bitfinex","ETHUSD",1730532426965,4.87682552,2507.8,2507.5,0.1995975]
["bitfinex","ETHUSD",1730532427172,6.19388514,2507.8,2507.6,0.1995975]
["bitfinex","ETHUSD",1730532427372,2.79154,2507.6,2507.3,0.24950167]
["bitfinex","ETHUSD",1730532427599,2.79154,2507.6,2507.4,0.44909973]
["bitfinex","ETHUSD",1730532427786,2.79154,2507.6,2507.4,0.19959988]
["bitfinex","ETHUSD",1730532427981,2.79154,2507.6,2507.5,0.19959988]
["bitfinex","ETHUSD",1730532428492,2.79154,2507.6,2507.5,0.32434969]
["bitfinex","ETHUSD",1730532429248,2.79154,2507.6,2507.5,0.57385016]
["bitfinex","ETHUSD",1730532430369,2.79154,2507.6,2507.5,0.5738511]
["bitfinex","ETHUSD",1730532430763,4.87760022,2507.7,2507.5,0.5738511]
["bitfinex","ETHUSD",1730532430964,7.66907022,2507.7,2507.6,0.32435062]
["bitfinex","ETHUSD",1730532431287,4.87760022,2507.7,2507.6,0.32435062]
["bitfinex","ETHUSD",1730532431484,2.08620022,2507.7,2507.6,0.32435062]
["bitfinex","ETHUSD",1730532431816,2.08620022,2507.7,2507.6,0.32434503]
["bitfinex","ETHUSD",1730532432504,4.87760022,2507.7,2507.6,0.32434503]
["bitfinex","ETHUSD",1730532432671,4.87879908,2507.7,2507.6,0.32434503]
["bitfinex","ETHUSD",1730532434863,4.87879908,2507.7,2507.6,0.3243459]
["bitfinex","ETHUSD",1730532435880,2.08739908,2507.7,2507.6,1.0857459]
["bitfinex","ETHUSD",1730532436289,2.08739908,2507.8,2507.6,1.33523947]
["bitfinex","ETHUSD",1730532436470,2.08739908,2507.8,2507.7,0.3243459]
["bitfinex","ETHUSD",1730532438808,4.87868908,2507.8,2507.7,0.3243459]
["bitfinex","ETHUSD",1730532440014,2.79129,2507.8,2507.7,0.3243459]
["bitfinex","ETHUSD",1730532440516,2.7914,2507.7,2507.6,0.7614]
["bitfinex","ETHUSD",1730532440681,4.87939182,2507.7,2507.6,0.7614]
["bitfinex","ETHUSD",1730532441617,4.87939182,2507.7,2507.6,1.33523997]
["bitfinex","ETHUSD",1730532441861,2.7914,2507.7,2507.6,1.33523741]
["bitfinex","ETHUSD",1730532442022,4.87974428,2507.7,2507.6,1.33523741]
["bitfinex","ETHUSD",1730532443627,4.87974428,2507.7,2507.6,0.57383741]
["bitfinex","ETHUSD",1730532445087,2.7914,2507.7,2507.6,0.57383741]
["bitfinex","ETHUSD",1730532445291,4.87974428,2507.7,2507.6,0.57383741]
["bitfinex","ETHUSD",1730532446101,4.87974428,2507.7,2507.6,0.57383847]
["bitfinex","ETHUSD",1730532446514,4.87975824,2507.7,2507.6,0.57383847]
["bitfinex","ETHUSD",1730532451091,4.87965235,2507.7,2507.6,0.57384223]
["bitfinex","ETHUSD",1730532451315,4.87965235,2507.7,2507.6,0.57384448]
["bitfinex","ETHUSD",1730532454608,2.79155,2507.6,2507.4,0.7614]
["bitfinex","ETHUSD",1730532454799,2.79155,2507.6,2507.5,0.5738427]
["bitfinex","ETHUSD",1730532455201,2.79155,2507.6,2507.4,0.7614]
["bitfinex","ETHUSD",1730532455503,2.79155,2507.6,2507.5,0.5738442]
["bitfinex","ETHUSD",1730532457226,4.87995429,2507.6,2507.5,0.5738442]
["bitfinex","ETHUSD",1730532458438,4.87995429,2507.6,2507.2,1.23643112]
["bitfinex","ETHUSD",1730532458635,4.87995429,2507.6,2507.5,0.57386902]
["bitfinex","ETHUSD",1730532458844,4.87995429,2507.6,2507.5,1.96793912]
["bitfinex","ETHUSD",1730532461924,4.87995429,2507.6,2507.5,1.3940701]
["bitfinex","ETHUSD",1730532462124,4.87995429,2507.6,2507.5,0.8202]
["bitfinex","ETHUSD",1730532462427,4.87995429,2507.6,2507.5,1.39406785]
["bitfinex","ETHUSD",1730532462626,4.87995429,2507.6,2507.5,0.57386785]
["bitfinex","ETHUSD",1730532464914,4.87965826,2507.6,2507.5,0.57386785]
["bitfinex","ETHUSD",1730532466017,2.79165,2507.5,2507.3,0.8018]
["bitfinex","ETHUSD",1730532466227,2.79165,2507.5,2507.4,0.24950872]
["bitfinex","ETHUSD",1730532466417,2.79165,2507.5,2507.4,0.57387006]
["bitfinex","ETHUSD",1730532469749,2.79165,2507.5,2507.3,1.20618]
["bitfinex","ETHUSD",1730532469953,2.79165,2507.5,2507.4,0.57386184]
["bitfinex","ETHUSD",1730532473720,2.79165,2507.5,2507.3,0.8018]
["bitfinex","ETHUSD",1730532473940,2.79165,2507.5,2507.4,0.44911352]
["bitfinex","ETHUSD",1730532474131,2.79165,2507.5,2507.4,0.69862116]
["bitfinex","ETHUSD",1730532477567,2.79165,2507.5,2507.4,0.12475359]
["bitfinex","ETHUSD",1730532477762,2.79165,2507.5,2507.4,0.69861942]
["bitfinex","ETHUSD",1730532477944,2.79165,2507.5,2507.4,0.6986147]
["bitfinex","ETHUSD",1730532480379,2.79155,2507.6,2507.4,0.6986147]
["bitfinex","ETHUSD",1730532480711,2.79123,2507.9,2507.6,0.8101]
["bitfinex","ETHUSD",1730532481196,2.79131,2507.8,2507.7,0.57380172]
["bitfinex","ETHUSD",1730532481560,2.79123,2507.9,2507.7,0.57380172]
["bitfinex","ETHUSD",1730532481870,2.7911,2508.0,2507.8,0.57380172]
["bitfinex","ETHUSD",1730532482076,2.7911,2508.0,2507.9,0.32432271]
["bitfinex","ETHUSD",1730532484089,2.7911,2508.0,2507.6,0.8101]
["bitfinex","ETHUSD",1730532484287,2.7911,2508.0,2507.9,0.32431129]
["bitfinex","ETHUSD",1730532487962,2.79097,2508.1,2507.9,0.32431129]
["bitfinex","ETHUSD",1730532488291,2.79097,2508.1,2508.0,0.12473511]
["bitfinex","ETHUSD",1730532488980,2.79097,2508.1,2508.0,0.3243072]
["bitfinex","ETHUSD",1730532489166,2.79097,2508.1,2508.0,0.12473511]
["bitfinex","ETHUSD",1730532489357,2.79097,2508.1,2508.0,0.32430505]
["bitfinex","ETHUSD",1730532489560,2.79086,2508.2,2508.0,0.32430505]
["bitfinex","ETHUSD",1730532489757,2.79086,2508.2,2508.1,0.12473511]
["bitfinex","ETHUSD",1730532491873,5.58177,2508.2,2508.1,0.12472534]
["bitfinex","ETHUSD",1730532492074,2.79086,2508.2,2508.1,0.12472534]
["bitfinex","ETHUSD",1730532495776,2.79086,2508.2,2508.1,0.1247278]
["bitfinex","ETHUSD",1730532496478,2.79086,2508.2,2507.7,0.7892]
["bitfinex","ETHUSD",1730532496479,2.79099,2508.1,2507.7,0.7892]
["bitfinex","ETHUSD",1730532496679,2.79099,2508.1,2507.8,0.32429979]
["bitfinex","ETHUSD",1730532496901,2.79099,2508.1,2507.9,0.12473069]
["bitfinex","ETHUSD",1730532497076,2.79099,2508.1,2508.0,0.12473069]
["bitfinex","ETHUSD",1730532498210,5.39698164,2508.1,2508.0,0.12473069]
["bitfinex","ETHUSD",1730532498580,6.42423413,2508.1,2508.0,0.12473069]
["bitfinex","ETHUSD",1730532499314,4.59284249,2508.1,2508.0,0.12473069]
["bitfinex","ETHUSD",1730532499814,4.59284249,2508.1,2508.0,0.12473377]
["bitfinex","ETHUSD",1730532500407,2.79114,2508.0,2507.8,0.19957394]
["bitfinex","ETHUSD",1730532500716,2.79117,2507.9,2507.6,0.24946743]
["bitfinex","ETHUSD",1730532500918,2.79117,2507.9,2507.7,0.3243078]
["bitfinex","ETHUSD",1730532501082,2.79117,2507.9,2507.6,0.24946743]
["bitfinex","ETHUSD",1730532501083,2.79117,2507.9,2507.8,0.3243078]
["bitfinex","ETHUSD",1730532501791,2.79117,2507.9,2507.8,0.32430817]
["bitfinex","ETHUSD",1730532502910,2.79106,2508.0,2507.8,0.32430817]
["bitfinex","ETHUSD",1730532503211,2.79106,2508.0,2507.9,0.12473391]
["bitfinex","ETHUSD",1730532505219,2.79095,2508.1,2507.9,0.12473391]
["bitfinex","ETHUSD",1730532505416,2.79095,2508.1,2508.0,0.12473391]
["bitfinex","ETHUSD",1730532511343,2.79095,2508.1,2508.0,0.1247304]
["bitfinex","ETHUSD",1730532511759,2.79095,2508.1,2507.8,0.7892]
["bitfinex","ETHUSD",1730532511951,2.79095,2508.1,2508.0,0.12473024]
["bitfinex","ETHUSD",1730532518639,4.87594654,2508.2,2508.0,0.12473024]
["bitfinex","ETHUSD",1730532518854,4.87594654,2508.2,2508.1,0.12473024]
["bitfinex","ETHUSD",1730532519169,4.87732621,2508.2,2508.1,0.12473024]
["bitfinex","ETHUSD",1730532520741,2.79086,2508.2,2508.1,0.12473024]
["bitfinex","ETHUSD",1730532522358,2.79086,2508.2,2508.1,0.12472832]
["bitfinex","ETHUSD",1730532522831,2.79084,2508.2,2508.1,0.12472922]
["bitfinex","ETHUSD",1730532523461,2.79084,2508.2,2508.1,0.32429651]
["bitfinex","ETHUSD",1730532529561,2.79084,2508.2,2507.8,0.7892]
["bitfinex","ETHUSD",1730532529751,2.08852898,2508.1,2507.9,0.57374955]
["bitfinex","ETHUSD",1730532529952,2.08852898,2508.1,2508.0,0.57374955]
["bitfinex","ETHUSD",1730532532375,4.87947898,2508.1,2508.0,0.57374955]
["bitfinex","ETHUSD",1730532532807,4.87959843,2508.1,2508.0,0.57374955]
["bitfinex","ETHUSD",1730532533385,4.87959843,2508.1,2508.0,0.57375452]
["bitfinex","ETHUSD",1730532533717,2.79095,2508.1,2507.8,0.7892]
["bitfinex","ETHUSD",1730532533907,2.08867308,2508.0,2507.8,0.7892]
["bitfinex","ETHUSD",1730532534207,2.08867308,2508.0,2507.9,0.5737679]
["bitfinex","ETHUSD",1730532534399,4.87962308,2508.1,2507.9,0.5737679]
["bitfinex","ETHUSD",1730532534610,4.87962308,2508.1,2508.0,0.32430361]
["bitfinex","ETHUSD",1730532534806,4.87962308,2508.1,2508.0,0.57376683]
["bitfinex","ETHUSD",1730532535810,2.79095,2508.1,2508.0,0.32430361]
["bitfinex","ETHUSD",1730532537015,2.79095,2508.1,2508.0,0.32430375]
["bitfinex","ETHUSD",1730532541528,2.79095,2508.1,2508.0,0.57376465]
["bitfinex","ETHUSD",1730532543130,2.79095,2508.1,2508.0,0.3242992]
["bitfinex","ETHUSD",1730532543330,2.79095,2508.1,2508.0,0.57376012]
["bitfinex","ETHUSD",1730532543639,2.79095,2508.1,2508.0,0.32429917]
["bitfinex","ETHUSD",1730532544045,2.79086,2508.2,2508.0,0.57375998]
["bitfinex","ETHUSD",1730532544249,2.79095,2508.1,2507.9,0.8173]
["bitfinex","ETHUSD",1730532544406,2.0888613,2508.0,2507.9,0.8173]
["bitfinex","ETHUSD",1730532544607,2.79086,2508.2,2507.9,1.7704689]
["bitfinex","ETHUSD",1730532544934,2.0888644,2508.0,2507.9,1.19671164]
["bitfinex","ETHUSD",1730532545119,2.0888644,2508.0,2507.9,1.77044899]
["bitfinex","ETHUSD",1730532545638,2.79086,2508.2,2507.9,1.77044899]
["bitfinex","ETHUSD",1730532545842,2.08892446,2508.1,2508.0,0.57373735]
["bitfinex","ETHUSD",1730532546002,2.08892446,2508.2,2508.0,0.57373735]
["bitfinex","ETHUSD",1730532546207,5.79074,2508.3,2508.1,0.57373735]
["bitfinex","ETHUSD",1730532546427,5.79074,2508.3,2508.2,0.32428633]
["bitfinex","ETHUSD",1730532546808,5.79074,2508.3,2508.2,0.32427894]
["bitfinex","ETHUSD",1730532547237,8.29744936,2508.3,2508.2,0.32427894]
["bitfinex","ETHUSD",1730532547555,5.79074,2508.3,2508.2,0.32427894]
["bitfinex","ETHUSD",1730532550336,5.79074,2508.3,2507.9,0.8173]
["bitfinex","ETHUSD",1730532550540,5.79074,2508.3,2508.0,0.57373867]
["bitfinex","ETHUSD",1730532550541,2.08888053,2508.1,2508.0,0.57373867]
["bitfinex","ETHUSD",1730532550967,2.08885823,2508.1,2508.0,0.57373867]
["bitfinex","ETHUSD",1730532553559,4.87980823,2508.1,2508.0,0.57373867]
["bitfinex","ETHUSD",1730532553935,4.87980823,2508.1,2508.0,0.37418551]
["bitfinex","ETHUSD",1730532554141,4.87980823,2508.1,2508.0,0.57375112]
["bitfinex","ETHUSD",1730532554357,4.87980823,2508.1,2507.8,0.7514]
["bitfinex","ETHUSD",1730532554560,4.87980823,2508.1,2508.0,0.44902339]
["bitfinex","ETHUSD",1730532554779,4.87980823,2508.1,2508.0,0.57375211]
["bitfinex","ETHUSD",1730532555560,6.27495201,2508.1,2508.0,0.57375211]
["bitfinex","ETHUSD",1730532555882,9.2987057,2508.1,2508.0,0.32429467]
["bitfinex","ETHUSD",1730532556368,6.79213345,2508.1,2508.0,0.32429467]
["bitfinex","ETHUSD",1730532556573,9.2987057,2508.1,2508.0,0.32429467]
["bitfinex","ETHUSD",1730532557158,9.2987057,2508.1,2508.0,0.12472872]
["bitfinex","ETHUSD",1730532557677,9.2987057,2508.1,2508.0,0.12474321]
["bitfinex","ETHUSD",1730532558244,6.79213345,2508.1,2508.0,0.12474321]
["bitfinex","ETHUSD",1730532558487,9.2987057,2508.1,2508.0,0.12474321]
["bitfinex","ETHUSD",1730532560143,9.29861233,2508.1,2508.0,0.12474321]
["bitfinex","ETHUSD",1730532560339,6.79213345,2508.1,2508.0,0.12474321]
["bitfinex","ETHUSD",1730532560539,4.96074181,2508.1,2508.0,0.12474321]
["bitfinex","ETHUSD",1730532562071,2.79125,2507.9,2507.5,0.7514]
["bitfinex","ETHUSD",1730532562345,4.87974537,2507.9,2507.6,0.57381352]
["bitfinex","ETHUSD",1730532562491,4.87974537,2507.9,2507.7,0.57381352]
["bitfinex","ETHUSD",1730532562692,4.87974537,2507.9,2507.8,0.32432957]
["bitfinex","ETHUSD",1730532563526,4.87974537,2507.9,2507.8,0.32432766]
["bitfinex","ETHUSD",1730532564625,2.79107,2508.0,2507.8,1.07572766]
["bitfinex","ETHUSD",1730532564831,4.87980839,2508.0,2507.9,0.12474141]
["bitfinex","ETHUSD",1730532565129,4.87980839,2508.0,2507.9,0.32432766]
["bitfinex","ETHUSD",1730532566429,2.08873839,2508.1,2507.9,0.32432766]
["bitfinex","ETHUSD",1730532566603,2.08873839,2508.1,2508.0,0.32432766]
["bitfinex","ETHUSD",1730532567312,4.87968839,2508.1,2508.0,0.32432766]
["bitfinex","ETHUSD",1730532567936,2.79095,2508.1,2508.0,0.32432766]
["bitfinex","ETHUSD",1730532568227,4.87968839,2508.1,2508.0,0.32432766]
["bitfinex","ETHUSD",1730532568733,4.87968839,2508.1,2508.0,0.32429247]
["bitfinex","ETHUSD",1730532569294,4.88010445,2508.1,2508.0,0.32429247]
["bitfinex","ETHUSD",1730532570512,2.08915445,2508.1,2508.0,0.32429247]
["bitfinex","ETHUSD",1730532572546,2.08915445,2508.2,2508.0,1.08469247]
["bitfinex","ETHUSD",1730532572701,2.08915445,2508.2,2508.1,0.32429247]
["bitfinex","ETHUSD",1730532573838,4.87980276,2508.2,2508.1,0.32429247]
["bitfinex","ETHUSD",1730532575632,2.0888941,2508.2,2508.1,0.32429247]
["bitfinex","ETHUSD",1730532575842,2.0888941,2508.2,2508.1,0.3242881]
["bitfinex","ETHUSD",1730532576226,2.0888941,2508.2,2508.1,0.32428123]
["bitfinex","ETHUSD",1730532577213,2.0888941,2508.3,2508.1,0.32428123]
["bitfinex","ETHUSD",1730532577425,2.0888941,2508.3,2508.2,1.08468123]
["bitfinex","ETHUSD",1730532577657,2.0888941,2508.4,2508.2,1.3341038]
["bitfinex","ETHUSD",1730532577968,3.08854986,2508.5,2508.3,0.32428123]
["bitfinex","ETHUSD",1730532578270,3.08854986,2508.5,2508.2,0.7604]
["bitfinex","ETHUSD",1730532578271,0.99965576,2508.5,2508.4,0.32428123]
["bitfinex","ETHUSD",1730532578422,3.08853813,2508.5,2508.4,0.32428123]
["bitfinex","ETHUSD",1730532579830,5.87904813,2508.5,2508.4,0.32428123]
["bitfinex","ETHUSD",1730532580158,5.87904813,2508.5,2508.4,0.12472355]
["bitfinex","ETHUSD",1730532583033,5.87750592,2508.5,2508.4,0.12471107]
["bitfinex","ETHUSD",1730532583250,3.79016576,2508.5,2508.4,0.12471107]
["bitfinex","ETHUSD",1730532586574,3.79016576,2508.5,2508.4,0.12470991]
["bitfinex","ETHUSD",1730532586984,0.99965576,2508.5,2508.4,0.12470991]
["bitfinex","ETHUSD",1730532587294,0.99965576,2508.5,2508.4,0.12470976]
["bitfinex","ETHUSD",1730532588072,0.99965576,2508.5,2508.4,0.90640976]
["bitfinex","ETHUSD",1730532588291,0.99965576,2508.5,2508.4,1.27612974]
["bitfinex","ETHUSD",1730532588498,0.99965576,2508.5,2508.4,1.47565539]
["bitfinex","ETHUSD",1730532589485,0.99965576,2508.5,2508.4,1.47564643]
["bitfinex","ETHUSD",1730532589662,0.99965576,2508.5,2508.4,1.47564788]
["bitfinex","ETHUSD",1730532591346,0.99965576,2508.5,2508.4,4.26626788]
["bitfinex","ETHUSD",1730532591585,7.47,2509.0,2508.8,0.7817]
["bitfinex","ETHUSD",1730532591586,2.08662393,2509.0,2508.8,0.7817]
["bitfinex","ETHUSD",1730532591755,2.78992,2509.1,2508.8,1.138896]
["bitfinex","ETHUSD",1730532591756,4.87654393,2509.1,2508.8,1.138896]
["bitfinex","ETHUSD",1730532591950,2.78992,2509.1,2508.9,0.12468163]
["bitfinex","ETHUSD",1730532592172,2.78974,2509.2,2508.8,1.138896]
["bitfinex","ETHUSD",1730532592389,2.78974,2509.2,2508.9,0.12467878]
["bitfinex","ETHUSD",1730532592591,2.78974,2509.2,2508.8,1.138896]
["bitfinex","ETHUSD",1730532592782,2.78974,2509.2,2508.9,0.12467854]
["bitfinex","ETHUSD",1730532592977,2.78974,2509.2,2508.8,1.138896]
["bitfinex","ETHUSD",1730532593186,2.78974,2509.2,2508.9,0.51759142]
["bitfinex","ETHUSD",1730532593498,2.78974,2509.2,2508.9,0.3929126]
["bitfinex","ETHUSD",1730532598579,2.78986,2509.1,2508.9,0.3929126]
["bitfinex","ETHUSD",1730532598777,2.78986,2509.1,2508.6,2.79039]
["bitfinex","ETHUSD",1730532598778,2.79,2509.0,2508.6,0.7817]
["bitfinex","ETHUSD",1730532599001,2.79,2509.0,2508.6,0.906389]
["bitfinex","ETHUSD",1730532599293,2.79,2509.0,2508.6,0.90638678]
["bitfinex","ETHUSD",1730532599502,2.79,2509.0,2508.6,1.46739968]
["bitfinex","ETHUSD",1730532599700,2.79,2509.0,2508.6,1.59208655]
["bitfinex","ETHUSD",1730532599920,2.79,2509.0,2508.6,1.46739968]
["bitfinex","ETHUSD",1730532600213,2.79,2509.0,2508.6,1.59208509]
["bitfinex","ETHUSD",1730532600588,2.79015,2508.9,2508.6,0.81038509]
["bitfinex","ETHUSD",1730532600790,3.56475,2508.9,2508.6,0.68569968]
["bitfinex","ETHUSD",1730532601206,0.7746,2508.9,2508.6,0.68569968]
["bitfinex","ETHUSD",1730532601418,3.5646,2509.0,2508.6,0.68569968]
["bitfinex","ETHUSD",1730532602481,2.79007,2508.9,2508.6,0.68569968]
["bitfinex","ETHUSD",1730532603317,2.79007,2508.9,2508.4,3.94196998]
["bitfinex","ETHUSD",1730532603529,2.79007,2508.9,2508.5,2.79049]
["bitfinex","ETHUSD",1730532603824,2.79007,2508.9,2508.5,0.12468719]
["bitfinex","ETHUSD",1730532604321,2.79007,2508.9,2508.4,6.73249998]
["bitfinex","ETHUSD",1730532604490,2.79007,2508.9,2508.5,0.12468803]
["bitfinex","ETHUSD",1730532604693,5.58022,2508.9,2508.4,3.94194998]
["bitfinex","ETHUSD",1730532604896,5.58022,2508.9,2508.5,0.51888409]
["bitfinex","ETHUSD",1730532605219,2.79007,2508.9,2508.5,0.51888409]
["bitfinex","ETHUSD",1730532605391,2.79007,2508.9,2508.5,0.394195]
["bitfinex","ETHUSD",1730532605582,2.79007,2508.9,2508.5,3.184685]
["bitfinex","ETHUSD",1730532605783,2.79007,2508.9,2508.5,0.394195]
["bitfinex","ETHUSD",1730532606421,5.58022,2508.9,2508.5,0.394195]
["bitfinex","ETHUSD",1730532606584,2.79007,2508.9,2508.5,0.394195]
["bitfinex","ETHUSD",1730532607219,2.79007,2508.9,2508.5,3.184695]
["bitfinex","ETHUSD",1730532607450,2.79007,2508.9,2508.6,0.54186479]
["bitfinex","ETHUSD",1730532608026,3.56456,2509.0,2508.6,0.54186479]
["bitfinex","ETHUSD",1730532608541,3.56456,2509.0,2508.6,0.66655172]
["bitfinex","ETHUSD",1730532608831,3.56456,2509.0,2508.6,0.66655187]
["bitfinex","ETHUSD",1730532609316,3.56456,2509.0,2508.6,0.54186479]
["bitfinex","ETHUSD",1730532609814,2.79007,2508.9,2508.6,0.66655177]
["bitfinex","ETHUSD",1730532610209,2.79007,2508.9,2508.6,0.54186479]
["bitfinex","ETHUSD",1730532610413,3.56455,2509.0,2508.6,0.54186479]
["bitfinex","ETHUSD",1730532610591,2.79014,2508.9,2508.6,0.54186479]
["bitfinex","ETHUSD",1730532611422,2.79014,2508.9,2508.3,0.19949902]
["bitfinex","ETHUSD",1730532611617,2.79014,2508.9,2508.4,2.9152163]
["bitfinex","ETHUSD",1730532611832,6.35456,2509.0,2508.5,2.9151863]
["bitfinex","ETHUSD",1730532612111,3.56455,2509.0,2508.6,0.1246863]
["bitfinex","ETHUSD",1730532612298,3.56455,2509.0,2508.5,2.7905]
["bitfinex","ETHUSD",1730532612522,3.56455,2509.0,2508.6,0.12468602]
["bitfinex","ETHUSD",1730532612832,3.56455,2509.0,2508.5,2.7905]
["bitfinex","ETHUSD",1730532613034,3.56455,2509.0,2508.6,0.1246856]
["bitfinex","ETHUSD",1730532613232,3.56455,2509.0,2508.5,3.3685529]
["bitfinex","ETHUSD",1730532613534,3.56455,2509.0,2508.6,0.12468544]
["bitfinex","ETHUSD",1730532613740,3.56455,2509.0,2508.5,3.3685529]
["bitfinex","ETHUSD",1730532613911,3.56455,2509.0,2508.6,0.1246856]
["bitfinex","ETHUSD",1730532614243,3.56455,2509.0,2508.5,3.3685529]
["bitfinex","ETHUSD",1730532614244,2.79007,2508.9,2508.5,0.5780529]
["bitfinex","ETHUSD",1730532614396,2.79007,2508.9,2508.5,0.7863]
["bitfinex","ETHUSD",1730532614596,2.79007,2508.9,2508.6,0.12468541]
["bitfinex","ETHUSD",1730532614810,2.79007,2508.9,2508.7,0.12468541]
["bitfinex","ETHUSD",1730532615094,3.56455,2509.0,2508.5,3.5768]
["bitfinex","ETHUSD",1730532615294,3.56455,2509.0,2508.6,0.12468623]
["bitfinex","ETHUSD",1730532615542,3.56455,2509.0,2508.7,0.12468623]
["bitfinex","ETHUSD",1730532615543,2.79012,2508.9,2508.7,0.12468623]
["bitfinex","ETHUSD",1730532615747,2.79012,2508.9,2508.5,0.7863]
["bitfinex","ETHUSD",1730532616031,2.79012,2508.9,2508.6,0.12468649]
["bitfinex","ETHUSD",1730532616229,2.79012,2508.9,2508.5,0.7863]
["bitfinex","ETHUSD",1730532616433,2.79012,2508.9,2508.6,0.12468809]
["bitfinex","ETHUSD",1730532616608,2.79012,2508.9,2508.5,0.7863]
["bitfinex","ETHUSD",1730532616806,2.79012,2508.9,2508.6,0.12468722]
["bitfinex","ETHUSD",1730532617130,2.79012,2508.9,2508.5,0.7863]
["bitfinex","ETHUSD",1730532617427,2.79012,2508.9,2508.6,0.12468836]
["bitfinex","ETHUSD",1730532617606,2.79012,2508.9,2508.5,0.98580139]
["bitfinex","ETHUSD",1730532617806,2.79012,2508.9,2508.5,0.7863]
["bitfinex","ETHUSD",1730532618132,2.79012,2508.9,2508.6,0.12468834]
["bitfinex","ETHUSD",1730532618340,2.79012,2508.9,2508.5,0.98580135]
["bitfinex","ETHUSD",1730532618341,2.79012,2508.9,2508.5,0.7863]
["bitfinex","ETHUSD",1730532618510,2.79012,2508.9,2508.6,0.12468834]
["bitfinex","ETHUSD",1730532618839,2.79012,2508.9,2508.7,0.12468834]
["bitfinex","ETHUSD",1730532619007,2.79012,2508.9,2508.5,0.98580135]
["bitfinex","ETHUSD",1730532619208,2.79012,2508.9,2508.6,0.12468817]
["bitfinex","ETHUSD",1730532619434,2.79012,2508.9,2508.7,0.12468817]
["bitfinex","ETHUSD",1730532619595,2.79012,2508.9,2508.5,0.7863]
["bitfinex","ETHUSD",1730532619792,2.79012,2508.9,2508.6,0.1246882]
["bitfinex","ETHUSD",1730532620035,2.79012,2508.9,2508.7,0.1246882]
["bitfinex","ETHUSD",1730532620209,2.79012,2508.9,2508.5,0.7863]
["bitfinex","ETHUSD",1730532620537,2.79012,2508.9,2508.6,0.12468809]
["bitfinex","ETHUSD",1730532620731,2.79012,2508.9,2508.7,0.12468809]
["bitfinex","ETHUSD",1730532621030,2.79012,2508.9,2508.5,0.98580703]
["bitfinex","ETHUSD",1730532621233,2.79023,2508.8,2508.6,0.12469133]
["bitfinex","ETHUSD",1730532621440,3.58692,2508.7,2508.1,2.79089]
["bitfinex","ETHUSD",1730532621608,2.79042,2508.6,2508.1,3.826586]
["bitfinex","ETHUSD",1730532621945,2.79042,2508.6,2508.2,0.32421768]
["bitfinex","ETHUSD",1730532622136,2.79042,2508.6,2508.1,6.36809]
["bitfinex","ETHUSD",1730532622340,2.79042,2508.6,2508.1,3.57719]
["bitfinex","ETHUSD",1730532622560,2.79042,2508.6,2508.1,6.36809]
["bitfinex","ETHUSD",1730532624039,2.79042,2508.6,2508.2,3.11506132]
["bitfinex","ETHUSD",1730532624329,2.79042,2508.6,2508.2,2.79084]
["bitfinex","ETHUSD",1730532624662,3.5869,2508.7,2508.2,2.79084]
["bitfinex","ETHUSD",1730532625837,3.5869,2508.7,2508.3,0.32422192]
["bitfinex","ETHUSD",1730532626037,3.5869,2508.7,2508.4,0.32422192]
["bitfinex","ETHUSD",1730532626252,6.3773,2508.7,2508.5,0.3242191]
["bitfinex","ETHUSD",1730532626447,6.3773,2508.7,2508.6,0.12470074]
["bitfinex","ETHUSD",1730532626673,4.4330324,2508.7,2508.6,0.12470074]
["bitfinex","ETHUSD",1730532630245,6.51931202,2508.7,2508.6,0.12470074]
["bitfinex","ETHUSD",1730532630473,4.4330324,2508.7,2508.6,0.12470074]
["bitfinex","ETHUSD",1730532630668,6.51931202,2508.7,2508.2,0.19952695]
["bitfinex","ETHUSD",1730532630873,6.51931202,2508.7,2508.3,0.32423399]
["bitfinex","ETHUSD",1730532630874,4.87671962,2508.6,2508.3,0.32423399]
["bitfinex","ETHUSD",1730532631077,4.87671962,2508.6,2508.4,0.12470704]
["bitfinex","ETHUSD",1730532631247,5.80769482,2508.6,2508.5,0.12470704]
["bitfinex","ETHUSD",1730532631643,3.7214152,2508.6,2508.5,0.12470768]
["bitfinex","ETHUSD",1730532632070,5.80839045,2508.6,2508.1,3.57725]
["bitfinex","ETHUSD",1730532632390,4.87741525,2508.6,2508.2,0.57365359]
["bitfinex","ETHUSD",1730532632582,2.79044,2508.6,2508.3,0.32423814]
["bitfinex","ETHUSD",1730532632878,2.79044,2508.6,2508.4,0.32423358]
["bitfinex","ETHUSD",1730532633081,2.79044,2508.6,2508.5,0.12470541]
["bitfinex","ETHUSD",1730532633378,3.72148477,2508.6,2508.5,0.12470541]
["bitfinex","ETHUSD",1730532634692,5.80846002,2508.6,2508.5,0.12470541]
["bitfinex","ETHUSD",1730532634915,3.72148477,2508.6,2508.5,0.12470541]
["bitfinex","ETHUSD",1730532635408,3.72148477,2508.6,2508.5,0.12470556]
["bitfinex","ETHUSD",1730532635693,5.80846002,2508.6,2508.5,0.12470556]
["bitfinex","ETHUSD",1730532636295,5.80851774,2508.6,2508.5,0.12470556]
["bitfinex","ETHUSD",1730532636993,3.72148477,2508.6,2508.5,0.12470556]
["bitfinex","ETHUSD",1730532637709,5.80851774,2508.6,2508.5,0.12470556]
["bitfinex","ETHUSD",1730532637898,3.72148477,2508.6,2508.5,0.12470556]
["bitfinex","ETHUSD",1730532638078,2.79044,2508.6,2508.5,0.12470556]
["bitfinex","ETHUSD",1730532638705,4.87747297,2508.6,2508.5,0.12470556]
["bitfinex","ETHUSD",1730532640471,2.79044,2508.6,2508.5,0.12470556]
["bitfinex","ETHUSD",1730532641085,4.87595294,2508.6,2508.5,0.12470556]
["bitfinex","ETHUSD",1730532641285,2.79044,2508.6,2508.5,0.12470556]
["bitfinex","ETHUSD",1730532641709,4.87595294,2508.6,2508.5,0.12470556]
["bitfinex","ETHUSD",1730532642003,2.79044,2508.6,2508.5,0.12470556]
["bitfinex","ETHUSD",1730532642426,4.87595294,2508.6,2508.5,0.12470556]
["bitfinex","ETHUSD",1730532642714,4.87595294,2508.6,2508.1,0.7863]
["bitfinex","ETHUSD",1730532642921,2.79061,2508.5,2508.3,0.19952683]
["bitfinex","ETHUSD",1730532643091,2.79062,2508.4,2508.2,0.12470433]
["bitfinex","ETHUSD",1730532643287,2.79062,2508.4,2508.3,0.12470891]
["bitfinex","ETHUSD",1730532644816,2.79084,2508.2,2508.1,0.1995474]
["bitfinex","ETHUSD",1730532645033,2.79084,2508.2,2508.1,0.32426729]
["bitfinex","ETHUSD",1730532645534,0.82,2508.2,2508.1,0.12471989]
["bitfinex","ETHUSD",1730532645707,2.79074,2508.3,2508.1,0.12471989]
["bitfinex","ETHUSD",1730532645916,2.79074,2508.3,2507.9,0.7674]
["bitfinex","ETHUSD",1730532646126,5.58153,2508.3,2507.9,0.7674]
["bitfinex","ETHUSD",1730532646340,5.58153,2508.3,2508.0,0.12472277]
["bitfinex","ETHUSD",1730532646499,2.79074,2508.3,2508.1,0.12472277]
["bitfinex","ETHUSD",1730532646704,2.79074,2508.3,2507.9,0.7674]
["bitfinex","ETHUSD",1730532647013,2.79063,2508.4,2508.0,3.11534017]
["bitfinex","ETHUSD",1730532647337,2.79063,2508.4,2508.1,1.09168017]
["bitfinex","ETHUSD",1730532647512,2.79063,2508.4,2508.2,0.12472314]
["bitfinex","ETHUSD",1730532647840,8.69550197,2508.6,2508.3,0.12472314]
["bitfinex","ETHUSD",1730532648003,2.79052,2508.5,2508.1,0.7674]
["bitfinex","ETHUSD",1730532648203,2.79052,2508.5,2508.2,0.12471245]
["bitfinex","ETHUSD",1730532648412,4.87548197,2508.6,2508.3,0.12471245]
["bitfinex","ETHUSD",1730532648598,4.87548197,2508.6,2508.4,0.12471245]
["bitfinex","ETHUSD",1730532648599,2.7904,2508.6,2508.4,0.12471245]
["bitfinex","ETHUSD",1730532648799,2.79051,2508.5,2508.2,0.19953188]
["bitfinex","ETHUSD",1730532649001,2.79051,2508.5,2508.3,0.12470774]
["bitfinex","ETHUSD",1730532649204,2.79051,2508.5,2508.4,0.12470774]
["bitfinex","ETHUSD",1730532649447,2.79051,2508.5,2508.1,3.55834]
["bitfinex","ETHUSD",1730532649607,2.79051,2508.5,2508.4,0.12470874]
["bitfinex","ETHUSD",1730532649813,5.58108,2508.5,2508.4,0.12470874]
["bitfinex","ETHUSD",1730532650639,2.79063,2508.4,2508.1,0.7674]
["bitfinex","ETHUSD",1730532650815,2.79063,2508.4,2508.2,0.12471381]
["bitfinex","ETHUSD",1730532651017,2.79063,2508.4,2508.3,0.12471381]
["bitfinex","ETHUSD",1730532651909,2.79051,2508.5,2508.3,0.12471381]
["bitfinex","ETHUSD",1730532652108,2.79051,2508.5,2508.4,0.12471381]
["bitfinex","ETHUSD",1730532652310,2.79051,2508.5,2508.2,0.19953205]
["bitfinex","ETHUSD",1730532652595,2.79051,2508.5,2508.3,0.12471188]
["bitfinex","ETHUSD",1730532652876,2.79062,2508.4,2508.1,0.7674]
["bitfinex","ETHUSD",1730532653254,2.79062,2508.4,2508.2,0.12471249]
["bitfinex","ETHUSD",1730532653439,2.79062,2508.4,2508.3,0.12471249]
["bitfinex","ETHUSD",1730532656651,2.79062,2508.4,2508.1,0.7674]
["bitfinex","ETHUSD",1730532656855,2.79062,2508.4,2508.3,0.12471485]
["bitfinex","ETHUSD",1730532659443,2.79062,2508.4,2508.3,0.32424707]
["bitfinex","ETHUSD",1730532659677,2.79062,2508.4,2508.3,0.12471485]
["bitfinex","ETHUSD",1730532660278,2.79062,2508.4,2508.1,0.7674]
["bitfinex","ETHUSD",1730532660583,2.79062,2508.4,2508.2,0.32425347]
["bitfinex","ETHUSD",1730532660795,2.79062,2508.4,2508.3,0.1247127]
["bitfinex","ETHUSD",1730532663193,2.79062,2508.4,2508.1,0.7674]
["bitfinex","ETHUSD",1730532663510,2.79062,2508.4,2508.2,0.32425608]
["bitfinex","ETHUSD",1730532663664,2.79062,2508.4,2508.3,0.12471387]
["bitfinex","ETHUSD",1730532664403,2.79062,2508.4,2508.1,0.7674]
["bitfinex","ETHUSD",1730532664404,2.79078,2508.3,2508.1,0.7674]
["bitfinex","ETHUSD",1730532664560,2.79078,2508.3,2508.2,0.3242544]
["bitfinex","ETHUSD",1730532665406,3.63949304,2508.3,2508.2,0.12471323]
["bitfinex","ETHUSD",1730532665569,5.72522348,2508.3,2508.2,0.12471323]
["bitfinex","ETHUSD",1730532665906,3.63949304,2508.3,2508.2,0.12471323]
["bitfinex","ETHUSD",1730532667402,2.79114,2508.0,2507.9,0.19957271]
["bitfinex","ETHUSD",1730532667629,2.79114,2508.0,2507.9,0.32430446]
["bitfinex","ETHUSD",1730532669699,2.79114,2508.0,2507.6,0.7674]
["bitfinex","ETHUSD",1730532669905,2.79114,2508.0,2507.9,0.32430164]
["bitfinex","ETHUSD",1730532673316,2.79114,2508.0,2507.9,0.32430053]
["bitfinex","ETHUSD",1730532673936,2.79114,2508.0,2507.6,2.59879164]
["bitfinex","ETHUSD",1730532674139,2.79114,2508.0,2507.9,0.12473031]
["bitfinex","ETHUSD",1730532674295,2.79114,2508.0,2507.9,0.32429881]
["bitfinex","ETHUSD",1730532674895,3.57264,2508.0,2507.9,0.12473031]
["bitfinex","ETHUSD",1730532677107,3.57264,2508.0,2507.9,0.12473677]
["bitfinex","ETHUSD",1730532680550,4.41763018,2508.0,2507.9,0.12473677]
["bitfinex","ETHUSD",1730532680762,4.41763018,2508.0,2507.9,0.1247388]
["bitfinex","ETHUSD",1730532684452,2.79136,2507.8,2507.7,0.19958276]
["bitfinex","ETHUSD",1730532684654,2.79136,2507.8,2507.7,0.32432203]
["bitfinex","ETHUSD",1730532684857,2.79142,2507.7,2507.4,3.03405595]
["bitfinex","ETHUSD",1730532685061,2.79142,2507.7,2507.5,0.32432294]
["bitfinex","ETHUSD",1730532686848,2.79142,2507.7,2507.6,0.324335]
["bitfinex","ETHUSD",1730532687048,2.79142,2507.7,2507.6,0.12474423]
["bitfinex","ETHUSD",1730532687249,2.79142,2507.7,2507.6,0.32433895]
["bitfinex","ETHUSD",1730532687457,2.79142,2507.7,2507.6,0.12474575]
["bitfinex","ETHUSD",1730532688141,2.79142,2507.7,2507.4,0.7862]
["bitfinex","ETHUSD",1730532688337,2.79142,2507.7,2507.6,0.19959357]
["bitfinex","ETHUSD",1730532688521,2.79142,2507.7,2507.6,0.12474598]
["bitfinex","ETHUSD",1730532689753,2.79142,2507.7,2507.6,0.32433781]
["bitfinex","ETHUSD",1730532690640,2.79142,2507.7,2507.6,0.12474598]
["bitfinex","ETHUSD",1730532691827,2.79142,2507.7,2507.6,0.12474592]
["bitfinex","ETHUSD",1730532694342,2.79142,2507.7,2507.6,0.12474739]
["bitfinex","ETHUSD",1730532695671,2.79142,2507.7,2507.4,0.7862]
["bitfinex","ETHUSD",1730532695883,2.79154,2507.6,2507.4,0.7862]
["bitfinex","ETHUSD",1730532696187,2.79154,2507.6,2507.5,0.32434398]
["bitfinex","ETHUSD",1730532696362,2.79154,2507.6,2507.5,0.12474777]
["bitfinex","ETHUSD",1730532696883,2.79154,2507.6,2507.5,0.32434424]
["bitfinex","ETHUSD",1730532697285,2.79154,2507.6,2507.5,0.12474777]
["bitfinex","ETHUSD",1730532697485,2.79154,2507.6,2507.5,0.32434355]
["bitfinex","ETHUSD",1730532697727,2.79154,2507.6,2507.5,0.12474777]
["bitfinex","ETHUSD",1730532698987,2.79167,2507.5,2507.2,0.88972878]
["bitfinex","ETHUSD",1730532699283,2.79173,2507.4,2507.3,0.32435405]
["bitfinex","ETHUSD",1730532702414,2.79173,2507.4,2507.2,0.88972878]
["bitfinex","ETHUSD",1730532702578,2.79173,2507.4,2507.3,0.124758]
["bitfinex","ETHUSD",1730532702779,2.79173,2507.4,2507.3,0.32437081]
["bitfinex","ETHUSD",1730532704213,2.79173,2507.4,2507.3,0.124758]
["bitfinex","ETHUSD",1730532706016,2.79173,2507.4,2507.1,0.0337789]
["bitfinex","ETHUSD",1730532706170,2.79173,2507.4,2507.3,0.12476191]
["bitfinex","ETHUSD",1730532706517,2.79173,2507.4,2507.1,0.0337789]
["bitfinex","ETHUSD",1730532706671,2.79167,2507.5,2507.3,0.12476146]
["bitfinex","ETHUSD",1730532706878,2.79167,2507.5,2507.4,0.12476146]
["bitfinex","ETHUSD",1730532707072,2.79152,2507.6,2507.4,0.12476146]
["bitfinex","ETHUSD",1730532707278,2.79152,2507.6,2507.5,0.12476146]
["bitfinex","ETHUSD",1730532715328,2.79152,2507.6,2507.5,0.32436821]
["bitfinex","ETHUSD",1730532715620,2.79152,2507.6,2507.5,0.12476146]
["bitfinex","ETHUSD",1730532717297,2.79152,2507.6,2507.3,0.8328]
["bitfinex","ETHUSD",1730532717298,2.79152,2507.6,2507.3,1.08231346]
["bitfinex","ETHUSD",1730532717495,2.79168,2507.5,2507.3,1.08231346]
["bitfinex","ETHUSD",1730532717731,2.79168,2507.5,2507.4,0.32436724]
["bitfinex","ETHUSD",1730532718698,2.79168,2507.5,2507.4,0.12475642]
["bitfinex","ETHUSD",1730532720527,2.79168,2507.5,2507.3,0.24951346]
["bitfinex","ETHUSD",1730532720528,2.79173,2507.4,2507.3,0.24951346]
["bitfinex","ETHUSD",1730532720717,2.79173,2507.4,2507.3,0.57390456]
["bitfinex","ETHUSD",1730532721595,2.79173,2507.4,2507.3,0.37427925]
["bitfinex","ETHUSD",1730532722440,3.94081143,2507.4,2507.3,0.37427925]
["bitfinex","ETHUSD",1730532722806,3.94081143,2507.4,2507.3,0.24951346]
["bitfinex","ETHUSD",1730532723140,3.94081143,2507.4,2507.3,0.37428074]
["bitfinex","ETHUSD",1730532726059,2.79173,2507.4,2507.3,0.37336811]
["bitfinex","ETHUSD",1730532726232,7.87803434,2507.5,2507.3,0.37336811]
["bitfinex","ETHUSD",1730532726401,2.79163,2507.5,2507.4,0.95756728]
["bitfinex","ETHUSD",1730532727036,2.79163,2507.5,2507.4,1.15717958]
["bitfinex","ETHUSD",1730532727240,5.58309,2507.6,2507.4,1.15717479]
["bitfinex","ETHUSD",1730532727458,2.79152,2507.6,2507.5,0.12476728]
["bitfinex","ETHUSD",1730532727614,4.87785434,2507.7,2507.5,0.12476728]
["bitfinex","ETHUSD",1730532727947,4.87785434,2507.7,2507.6,0.12476728]
["bitfinex","ETHUSD",1730532729236,4.87770681,2507.7,2507.6,0.12476728]
["bitfinex","ETHUSD",1730532729640,2.08625681,2507.7,2507.6,0.95756728]
["bitfinex","ETHUSD",1730532729810,2.79136,2507.8,2507.6,1.15712899]
["bitfinex","ETHUSD",1730532730015,2.79136,2507.8,2507.7,0.12474192]
["bitfinex","ETHUSD",1730532730243,2.79136,2507.8,2507.7,0.32433427]
["bitfinex","ETHUSD",1730532733340,4.87744681,2507.9,2507.7,0.32433427]
["bitfinex","ETHUSD",1730532733557,4.87744681,2507.9,2507.6,0.8328]
["bitfinex","ETHUSD",1730532733558,4.87744681,2507.9,2507.8,0.12474192]
["bitfinex","ETHUSD",1730532734471,2.79119,2507.9,2507.8,0.12474192]
["bitfinex","ETHUSD",1730532734773,4.87744681,2507.9,2507.8,0.12474192]
["bitfinex","ETHUSD",1730532737736,4.87744681,2507.9,2507.8,0.12474184]
["bitfinex","ETHUSD",1730532738059,2.08625681,2507.9,2507.8,0.89454184]
["bitfinex","ETHUSD",1730532738263,2.79107,2508.0,2507.8,0.89454184]
["bitfinex","ETHUSD",1730532738264,4.87732681,2508.0,2507.8,0.89454184]
["bitfinex","ETHUSD",1730532738447,2.08669326,2508.0,2507.9,0.12474184]
["bitfinex","ETHUSD",1730532738648,2.08669326,2508.1,2507.9,0.32431141]
["bitfinex","ETHUSD",1730532738852,3.79069361,2508.2,2508.0,0.32430114]
["bitfinex","ETHUSD",1730532738853,3.08649687,2508.2,2508.0,0.32430114]
["bitfinex","ETHUSD",1730532739068,0.99980361,2508.2,2508.1,0.12474184]
["bitfinex","ETHUSD",1730532740659,0.99980361,2508.2,2507.8,5.94416499]
["bitfinex","ETHUSD",1730532740864,0.99980361,2508.2,2508.1,0.12472415]
["bitfinex","ETHUSD",1730532743989,0.99980361,2508.2,2507.9,0.19955749]
["bitfinex","ETHUSD",1730532744290,0.99980361,2508.2,2507.9,0.63931695]
["bitfinex","ETHUSD",1730532744491,0.99980361,2508.2,2508.1,0.7698]
["bitfinex","ETHUSD",1730532744799,0.99980361,2508.2,2508.1,0.89452454]
["bitfinex","ETHUSD",1730532746194,0.99980361,2508.2,2508.1,0.89451913]
["bitfinex","ETHUSD",1730532747493,0.99980361,2508.2,2508.1,0.7698]
["bitfinex","ETHUSD",1730532748066,0.99980361,2508.2,2508.1,0.89452008]
["bitfinex","ETHUSD",1730532748265,0.99980361,2508.2,2508.1,0.7698]
["bitfinex","ETHUSD",1730532748586,0.99980361,2508.2,2508.1,0.89451968]
["bitfinex","ETHUSD",1730532748901,0.99980361,2508.2,2508.1,0.7698]
["bitfinex","ETHUSD",1730532749404,0.99980361,2508.2,2508.1,0.89451831]
["bitfinex","ETHUSD",1730532749698,0.99980361,2508.2,2508.1,0.89451745]
["bitfinex","ETHUSD",1730532749895,0.99980361,2508.2,2508.1,0.89451515]
["bitfinex","ETHUSD",1730532750196,0.99980361,2508.2,2508.1,1.51014352]
["bitfinex","ETHUSD",1730532750714,0.99980361,2508.2,2508.1,4.30109352]
["bitfinex","ETHUSD",1730532750919,2.79048,2508.6,2508.2,0.823]
["bitfinex","ETHUSD",1730532751283,5.58094,2508.6,2508.2,0.823]
["bitfinex","ETHUSD",1730532751815,2.79065,2508.4,2508.1,0.61562837]
["bitfinex","ETHUSD",1730532752121,2.79065,2508.4,2508.2,0.12470927]
["bitfinex","ETHUSD",1730532752325,3.56522,2508.5,2508.1,0.61562837]
["bitfinex","ETHUSD",1730532753914,3.56522,2508.5,2508.2,0.12470928]
["bitfinex","ETHUSD",1730532754137,3.56522,2508.5,2508.1,0.61562837]
["bitfinex","ETHUSD",1730532754421,3.56522,2508.5,2508.2,0.44292082]
["bitfinex","ETHUSD",1730532760547,2.79052,2508.5,2508.2,0.44292082]
["bitfinex","ETHUSD",1730532761629,2.79052,2508.5,2508.3,0.8173]
["bitfinex","ETHUSD",1730532766356,5.5811,2508.5,2508.3,0.8173]
["bitfinex","ETHUSD",1730532766975,2.79052,2508.5,2508.3,0.8173]
["bitfinex","ETHUSD",1730532769684,5.58111,2508.5,2508.3,0.8173]
["bitfinex","ETHUSD",1730532770097,2.79052,2508.5,2508.3,0.8173]
["bitfinex","ETHUSD",1730532776011,2.73762109,2508.5,2508.3,0.8173]
["bitfinex","ETHUSD",1730532779323,4.82162802,2508.5,2508.3,0.8173]
["bitfinex","ETHUSD",1730532779622,2.73762109,2508.5,2508.4,0.12470963]
["bitfinex","ETHUSD",1730532780903,4.82285134,2508.5,2508.3,0.8173]
["bitfinex","ETHUSD",1730532781099,4.82285134,2508.5,2508.4,0.12470989]
["bitfinex","ETHUSD",1730532781810,4.82285134,2508.5,2508.3,0.8173]
["bitfinex","ETHUSD",1730532782013,4.82285134,2508.5,2508.4,0.12470904]
["bitfinex","ETHUSD",1730532782512,4.82285134,2508.5,2508.3,0.8173]
["bitfinex","ETHUSD",1730532782714,4.82285134,2508.5,2508.4,0.12470896]
["bitfinex","ETHUSD",1730532783923,4.82418749,2508.5,2508.4,0.12470896]
["bitfinex","ETHUSD",1730532784447,2.73762109,2508.5,2508.4,0.12470896]
["bitfinex","ETHUSD",1730532784802,4.8246898,2508.5,2508.4,0.12470896]
["bitfinex","ETHUSD",1730532785335,4.8246898,2508.5,2508.4,0.32423939]
["bitfinex","ETHUSD",1730532785927,7.64425904,2508.5,2508.4,0.12470896]
["bitfinex","ETHUSD",1730532786234,10.14813872,2508.5,2508.4,0.12470896]
["bitfinex","ETHUSD",1730532786402,2.79086,2508.2,2507.8,0.7948]
["bitfinex","ETHUSD",1730532786826,2.79086,2508.2,2507.9,0.57370949]
["bitfinex","ETHUSD",1730532787136,2.79086,2508.2,2508.0,0.32427058]
["bitfinex","ETHUSD",1730532787433,2.79086,2508.2,2508.1,0.32427058]
["bitfinex","ETHUSD",1730532788165,4.87795689,2508.2,2508.1,0.32427058]
["bitfinex","ETHUSD",1730532788727,2.08709689,2508.2,2508.1,1.11907058]
["bitfinex","ETHUSD",1730532788981,2.79068,2508.4,2508.1,1.51009364]
["bitfinex","ETHUSD",1730532789142,2.79068,2508.4,2508.2,0.32427058]
["bitfinex","ETHUSD",1730532789470,2.79068,2508.4,2508.3,0.12471945]
["bitfinex","ETHUSD",1730532790358,2.79068,2508.4,2508.3,0.32426104]
["bitfinex","ETHUSD",1730532793727,2.79068,2508.4,2508.1,1.18582306]
["bitfinex","ETHUSD",1730532793965,2.79068,2508.4,2508.2,0.32425302]
["bitfinex","ETHUSD",1730532794261,2.79068,2508.4,2508.3,0.32425557]
["bitfinex","ETHUSD",1730532797380,2.79068,2508.4,2508.1,1.18582306]
["bitfinex","ETHUSD",1730532797582,2.79068,2508.4,2508.3,0.32423844]
["bitfinex","ETHUSD",1730532798701,3.0,2508.5,2508.3,0.32423844]
["bitfinex","ETHUSD",1730532798992,3.0,2508.5,2508.4,0.12470709]
["bitfinex","ETHUSD",1730532798993,8.29666645,2508.5,2508.4,0.12470709]
["bitfinex","ETHUSD",1730532799401,5.29666645,2508.5,2508.4,0.12470709]
["bitfinex","ETHUSD",1730532799557,2.79053,2508.5,2508.4,0.12470709]
["bitfinex","ETHUSD",1730532799762,5.29668507,2508.5,2508.4,0.12470709]
["bitfinex","ETHUSD",1730532800454,2.79053,2508.5,2508.4,0.12470709]
["bitfinex","ETHUSD",1730532800687,5.29668507,2508.5,2508.4,0.12470709]
["bitfinex","ETHUSD",1730532801667,2.50615507,2508.5,2508.4,0.12470709]
["bitfinex","ETHUSD",1730532801867,5.29656507,2508.6,2508.4,0.32423601]
["bitfinex","ETHUSD",1730532802081,5.2965341,2508.6,2508.5,0.12470709]
["bitfinex","ETHUSD",1730532803212,2.5061241,2508.6,2508.5,0.12470709]
["bitfinex","ETHUSD",1730532803790,5.2965241,2508.6,2508.5,0.12470709]
["bitfinex","ETHUSD",1730532804179,5.29661288,2508.6,2508.5,0.12470709]
["bitfinex","ETHUSD",1730532804707,5.29661288,2508.6,2508.5,0.12470444]
["bitfinex","ETHUSD",1730532805020,2.7904,2508.6,2508.5,0.19952432]
["bitfinex","ETHUSD",1730532805219,5.29661288,2508.6,2508.5,0.52375124]
["bitfinex","ETHUSD",1730532805404,5.29661288,2508.6,2508.5,0.32422698]
["bitfinex","ETHUSD",1730532806524,2.7904,2508.6,2508.5,0.32422698]
["bitfinex","ETHUSD",1730532807220,5.29651288,2508.7,2508.5,0.32422698]
["bitfinex","ETHUSD",1730532807802,2.50621288,2508.6,2508.5,0.32422698]
["bitfinex","ETHUSD",1730532808003,5.29661288,2508.6,2508.5,0.32422698]
["bitfinex","ETHUSD",1730532808422,5.29661288,2508.6,2508.5,0.19952432]
["bitfinex","ETHUSD",1730532808999,5.29628444,2508.6,2508.5,0.19952432]
["bitfinex","ETHUSD",1730532810705,5.29628444,2508.6,2508.2,0.7638]
["bitfinex","ETHUSD",1730532811038,2.08808518,2508.4,2508.2,1.30240516]
["bitfinex","ETHUSD",1730532813150,2.08808518,2508.4,2508.2,4.09324516]
["bitfinex","ETHUSD",1730532813840,2.08808518,2508.4,2508.3,2.79073]
["bitfinex","ETHUSD",1730532814047,2.08808518,2508.5,2508.3,3.55453]
["bitfinex","ETHUSD",1730532814225,2.08808518,2508.5,2508.4,1.63533668]
["bitfinex","ETHUSD",1730532814751,2.08808518,2508.5,2508.4,4.42595668]
["bitfinex","ETHUSD",1730532815047,2.08808518,2508.6,2508.4,4.42595668]
["bitfinex","ETHUSD",1730532815250,2.08808518,2508.5,2508.4,1.63533668]
["bitfinex","ETHUSD",1730532815406,2.08808518,2508.6,2508.4,1.63533668]
["bitfinex","ETHUSD",1730532815609,2.08808518,2508.6,2508.5,0.44260567]
["bitfinex","ETHUSD",1730532815803,2.08808518,2508.6,2508.5,0.7668154]
["bitfinex","ETHUSD",1730532816937,2.08808518,2508.6,2508.5,0.32421028]
["bitfinex","ETHUSD",1730532817447,2.79029,2508.7,2508.5,0.32421028]
["bitfinex","ETHUSD",1730532817608,2.08757661,2508.6,2508.4,1.63533668]
["bitfinex","ETHUSD",1730532817804,2.0875225,2508.5,2508.4,1.63533668]
["bitfinex","ETHUSD",1730532818033,2.0875225,2508.5,2508.4,1.95955401]
["bitfinex","ETHUSD",1730532818247,2.08748341,2508.5,2508.4,1.95955401]
["bitfinex","ETHUSD",1730532820430,2.08748341,2508.5,2508.4,1.63533668]
["bitfinex","ETHUSD",1730532820630,2.08748341,2508.5,2508.4,1.9595545]
["bitfinex","ETHUSD",1730532821051,2.08748341,2508.5,2508.4,1.95955364]
["bitfinex","ETHUSD",1730532821243,2.08748341,2508.6,2508.4,1.9595504]
["bitfinex","ETHUSD",1730532821460,2.79029,2508.7,2508.5,0.79924076]
["bitfinex","ETHUSD",1730532821631,2.08709156,2508.6,2508.4,0.7638]
["bitfinex","ETHUSD",1730532821832,2.08709156,2508.5,2508.4,0.7638]
["bitfinex","ETHUSD",1730532822032,2.08709156,2508.5,2508.4,1.0880142]
["bitfinex","ETHUSD",1730532824203,2.08709156,2508.8,2508.5,3.58835]
["bitfinex","ETHUSD",1730532824522,2.08709156,2508.8,2508.6,1.20258391]
["bitfinex","ETHUSD",1730532824774,2.08709156,2508.9,2508.7,0.32418857]
["bitfinex","ETHUSD",1730532824973,2.08709156,2508.9,2508.8,0.12468791]
["bitfinex","ETHUSD",1730532826675,2.79001,2509.0,2508.8,0.12468791]
["bitfinex","ETHUSD",1730532826676,2.08709156,2509.0,2508.8,0.92258791]
["bitfinex","ETHUSD",1730532826888,2.08709156,2509.0,2508.9,0.4959697]
["bitfinex","ETHUSD",1730532827472,2.08709156,2509.1,2508.9,0.4959697]
["bitfinex","ETHUSD",1730532827674,2.08709156,2509.1,2509.0,0.12468791]
["bitfinex","ETHUSD",1730532827875,2.08709156,2509.1,2508.9,0.37128179]
["bitfinex","ETHUSD",1730532828869,2.08709156,2509.2,2509.0,0.12467432]
["bitfinex","ETHUSD",1730532829076,2.08709156,2509.2,2508.9,0.37128179]
["bitfinex","ETHUSD",1730532829272,2.08709156,2509.2,2509.0,0.12467276]
["bitfinex","ETHUSD",1730532829489,2.08709156,2509.2,2508.9,0.37128179]
["bitfinex","ETHUSD",1730532829694,4.87671156,2509.3,2509.0,0.12466994]
["bitfinex","ETHUSD",1730532829852,2.08709156,2509.2,2508.9,0.37128179]
["bitfinex","ETHUSD",1730532830189,2.08709156,2509.2,2509.0,0.1246731]
["bitfinex","ETHUSD",1730532830387,2.08709156,2509.2,2508.9,0.37128179]
["bitfinex","ETHUSD",1730532830556,4.87671156,2509.3,2509.0,0.12467006]
["bitfinex","ETHUSD",1730532830757,4.87684156,2509.2,2508.9,0.37128179]
["bitfinex","ETHUSD",1730532831249,2.78975,2509.2,2508.9,0.37128179]
["bitfinex","ETHUSD",1730532833689,2.08376677,2509.3,2509.1,1.83139164]
["bitfinex","ETHUSD",1730532833893,2.08376677,2509.7,2509.3,2.78962]
["bitfinex","ETHUSD",1730532834201,2.08376677,2510.0,2509.7,0.7979]
["bitfinex","ETHUSD",1730532834404,3.58426,2510.1,2509.7,0.7979]
["bitfinex","ETHUSD",1730532834405,5.66802677,2510.1,2509.7,0.7979]
["bitfinex","ETHUSD",1730532834701,2.78885,2510.0,2509.7,0.7979]
["bitfinex","ETHUSD",1730532835355,3.58426,2510.1,2509.7,0.7979]
["bitfinex","ETHUSD",1730532836469,3.58426,2510.1,2509.7,1.156618]
["bitfinex","ETHUSD",1730532839384,2.78892,2510.0,2509.7,1.156618]
["bitfinex","ETHUSD",1730532839583,8.20447164,2510.1,2509.7,1.156618]
["bitfinex","ETHUSD",1730532839913,2.78891,2510.0,2509.7,1.156618]
["bitfinex","ETHUSD",1730532840734,2.78891,2510.0,2509.7,0.358718]
["bitfinex","ETHUSD",1730532841502,0.7955,2510.1,2509.7,3.147888]
["bitfinex","ETHUSD",1730532841708,2.78862,2510.2,2509.8,1.1126888]
["bitfinex","ETHUSD",1730532841907,5.57734,2510.2,2509.8,1.1126888]
["bitfinex","ETHUSD",1730532842116,2.78874,2510.1,2509.8,1.1126888]
["bitfinex","ETHUSD",1730532842472,2.78862,2510.2,2509.8,1.1126888]
["bitfinex","ETHUSD",1730532842719,2.78874,2510.1,2509.8,1.1126888]
["bitfinex","ETHUSD",1730532843007,2.78862,2510.2,2509.8,1.1126888]
["bitfinex","ETHUSD",1730532843512,0.7955,2510.3,2509.9,0.42604968]
["bitfinex","ETHUSD",1730532843513,6.58406,2510.3,2509.9,0.42604968]
["bitfinex","ETHUSD",1730532844017,3.7955,2510.3,2509.9,0.42604968]
["bitfinex","ETHUSD",1730532844167,2.78863,2510.2,2509.9,0.42604968]
["bitfinex","ETHUSD",1730532846942,3.7955,2510.3,2509.9,0.42604968]
["bitfinex","ETHUSD",1730532847234,2.78865,2510.2,2509.9,0.42604968]
["bitfinex","ETHUSD",1730532848704,8.5772,2510.3,2509.9,0.42604968]
["bitfinex","ETHUSD",1730532848901,2.78862,2510.2,2509.9,0.42604968]
["bitfinex","ETHUSD",1730532849298,3.0,2510.4,2509.9,0.42604968]
["bitfinex","ETHUSD",1730532849633,3.0,2510.4,2509.9,3.21499968]
["bitfinex","ETHUSD",1730532849833,5.7884,2510.4,2510.0,0.40128997]
["bitfinex","ETHUSD",1730532850448,2.78853,2510.3,2510.0,0.40128997]
["bitfinex","ETHUSD",1730532850638,5.7884,2510.4,2510.1,0.7979]
["bitfinex","ETHUSD",1730532850802,5.57687,2510.4,2510.1,0.7979]
["bitfinex","ETHUSD",1730532851131,5.57689,2510.4,2510.1,0.7979]
["bitfinex","ETHUSD",1730532851662,2.78852,2510.3,2510.1,0.7979]
["bitfinex","ETHUSD",1730532851794,2.7884,2510.4,2510.1,0.7979]
["bitfinex","ETHUSD",1730532852008,3.0,2510.5,2510.1,4.02798296]
["bitfinex","ETHUSD",1730532852450,2.78807,2510.7,2510.1,3.23008296]
["bitfinex","ETHUSD",1730532852756,5.57604,2510.8,2510.4,0.7585]
["bitfinex","ETHUSD",1730532853048,2.78806,2510.7,2510.4,0.7585]
["bitfinex","ETHUSD",1730532853609,2.78801,2510.8,2510.4,1.113206]
["bitfinex","ETHUSD",1730532854635,2.78801,2510.8,2510.4,3.901586]
["bitfinex","ETHUSD",1730532855361,2.78801,2510.8,2510.4,1.113206]
["bitfinex","ETHUSD",1730532855531,2.78801,2510.8,2510.4,0.7585]
["bitfinex","ETHUSD",1730532856854,5.57603,2510.8,2510.4,0.7585]
["bitfinex","ETHUSD",1730532857147,2.78801,2510.8,2510.4,0.7585]
["bitfinex","ETHUSD",1730532857347,5.57607,2510.8,2510.4,0.7585]
["bitfinex","ETHUSD",1730532857555,2.78808,2510.7,2510.4,0.7585]
["bitfinex","ETHUSD",1730532858011,2.78808,2510.7,2510.4,1.113211]
["bitfinex","ETHUSD",1730532858851,2.78827,2510.6,2510.4,0.7585]
["bitfinex","ETHUSD",1730532861423,2.78808,2510.7,2510.4,0.7585]
["bitfinex","ETHUSD",1730532861622,2.78796,2510.8,2510.4,0.7585]
["bitfinex","ETHUSD",1730532864569,1.80796867,2511.0,2510.4,0.7585]
["bitfinex","ETHUSD",1730532864772,2.7879,2510.9,2510.4,3.54687]
["bitfinex","ETHUSD",1730532865059,2.7879,2510.9,2510.4,4.180415]
["bitfinex","ETHUSD",1730532865291,2.78814,2510.7,2510.4,1.392045]
["bitfinex","ETHUSD",1730532865496,2.78814,2510.7,2510.4,0.7585]
["bitfinex","ETHUSD",1730532869188,2.78791,2510.9,2510.4,2.78833]
["bitfinex","ETHUSD",1730532869377,2.78791,2510.9,2510.5,0.7795]
["bitfinex","ETHUSD",1730532870128,2.78791,2510.9,2510.5,3.56778]
["bitfinex","ETHUSD",1730532870428,2.78791,2510.9,2510.6,0.635611]
["bitfinex","ETHUSD",1730532870632,5.57581,2510.9,2510.6,0.635611]
["bitfinex","ETHUSD",1730532870796,2.7879,2510.9,2510.6,0.635611]
["bitfinex","ETHUSD",1730532872044,5.78769,2511.1,2510.7,0.7795]
["bitfinex","ETHUSD",1730532872344,5.78769,2511.1,2510.7,1.38296226]
["bitfinex","ETHUSD",1730532872345,2.78769,2511.1,2510.7,1.38296226]
["bitfinex","ETHUSD",1730532872690,10.25741,2511.3,2510.8,2.78789]
["bitfinex","ETHUSD",1730532872930,10.25741,2511.3,2510.9,0.7795]
["bitfinex","ETHUSD",1730532873245,2.78725,2511.5,2510.9,6.27767703]
["bitfinex","ETHUSD",1730532873545,2.78725,2511.5,2511.1,0.7795]
["bitfinex","ETHUSD",1730532874192,5.5745,2511.5,2511.1,0.7795]
["bitfinex","ETHUSD",1730532874900,2.7873,2511.4,2511.1,0.7795]
["bitfinex","ETHUSD",1730532876208,4.61864164,2511.5,2511.1,0.7795]
["bitfinex","ETHUSD",1730532876735,2.78728,2511.4,2511.1,0.7795]
["bitfinex","ETHUSD",1730532878227,2.78741,2511.3,2511.1,0.7795]
["bitfinex","ETHUSD",1730532879436,2.7873,2511.4,2511.1,0.7795]
["bitfinex","ETHUSD",1730532879745,2.78722,2511.5,2511.1,1.14867987]
["bitfinex","ETHUSD",1730532881914,2.78722,2511.5,2511.1,4.06081846]
["bitfinex","ETHUSD",1730532882154,2.78722,2511.5,2511.1,3.93625987]
["bitfinex","ETHUSD",1730532882529,2.78722,2511.5,2511.1,1.14867987]
["bitfinex","ETHUSD",1730532882726,2.78722,2511.5,2511.2,0.39363499]
["bitfinex","ETHUSD",1730532883263,7.40549164,2511.7,2511.2,0.39363499]
["bitfinex","ETHUSD",1730532883470,2.78709,2511.6,2511.2,0.39363499]
["bitfinex","ETHUSD",1730532886339,2.78718,2511.5,2511.2,0.39363499]
["bitfinex","ETHUSD",1730532887174,2.78718,2511.5,2511.1,3.56711]
["bitfinex","ETHUSD",1730532887175,7.40584164,2511.5,2511.1,0.7795]
["bitfinex","ETHUSD",1730532887337,4.61857164,2511.5,2511.1,3.56711]
["bitfinex","ETHUSD",1730532887677,2.78718,2511.5,2511.1,3.56711]
["bitfinex","ETHUSD",1730532887874,2.78708,2511.6,2511.1,6.990163]
["bitfinex","ETHUSD",1730532888035,4.61843164,2511.7,2511.2,3.6126]
["bitfinex","ETHUSD",1730532888236,4.61843164,2511.7,2511.3,0.8251]
["bitfinex","ETHUSD",1730532888791,2.78685,2511.8,2511.3,3.61247]
["bitfinex","ETHUSD",1730532889569,2.78697,2511.7,2511.3,3.61247]
["bitfinex","ETHUSD",1730532889794,2.78697,2511.7,2511.4,0.361247]
["bitfinex","ETHUSD",1730532890644,4.61836164,2511.7,2511.3,0.8251]
["bitfinex","ETHUSD",1730532890849,2.78707,2511.6,2511.3,0.8251]
["bitfinex","ETHUSD",1730532892891,4.61836164,2511.7,2511.3,0.8251]
["bitfinex","ETHUSD",1730532893427,2.78712,2511.6,2511.3,0.8251]
["bitfinex","ETHUSD",1730532894854,2.78706,2511.6,2511.3,0.8251]
["bitfinex","ETHUSD",1730532896271,2.78718,2511.5,2511.3,0.8251]
["bitfinex","ETHUSD",1730532896461,2.78718,2511.5,2511.3,1.2499153]
["bitfinex","ETHUSD",1730532896671,2.78706,2511.6,2511.3,1.2499153]
["bitfinex","ETHUSD",1730532897503,5.57421,2511.6,2511.3,1.2499153]
["bitfinex","ETHUSD",1730532897806,2.78706,2511.6,2511.3,1.2499153]
["bitfinex","ETHUSD",1730532900168,1.83139164,2511.7,2511.3,1.2499153]
["bitfinex","ETHUSD",1730532900393,2.78696,2511.7,2511.4,0.40374053]
["bitfinex","ETHUSD",1730532902115,2.78719,2511.5,2511.3,1.2499153]
["bitfinex","ETHUSD",1730532902595,2.78696,2511.7,2511.3,1.2499153]
["bitfinex","ETHUSD",1730532902794,5.57398,2511.7,2511.3,1.2499153]
["bitfinex","ETHUSD",1730532903011,2.78696,2511.7,2511.3,1.2499153]
["bitfinex","ETHUSD",1730532903178,2.78696,2511.7,2511.4,0.40374053]
["bitfinex","ETHUSD",1730532903379,5.574,2511.7,2511.4,0.40374053]
["bitfinex","ETHUSD",1730532903598,2.78696,2511.7,2511.5,0.8251]
["bitfinex","ETHUSD",1730532904587,5.574,2511.7,2511.5,0.8251]
["bitfinex","ETHUSD",1730532905402,2.78706,2511.6,2511.5,0.8251]
["bitfinex","ETHUSD",1730532907491,2.78695,2511.8,2511.5,0.8251]
["bitfinex","ETHUSD",1730532908988,2.78696,2511.7,2511.5,0.8251]
["bitfinex","ETHUSD",1730532909427,2.78685,2511.8,2511.5,0.8251]
["bitfinex","ETHUSD",1730532911484,2.78696,2511.7,2511.5,0.8251]
["bitfinex","ETHUSD",1730532911698,2.78681,2511.9,2511.5,1.186342]
["bitfinex","ETHUSD",1730532911926,2.78681,2511.9,2511.5,0.361242]
["bitfinex","ETHUSD",1730532912130,2.78681,2511.9,2511.6,0.7717]
["bitfinex","ETHUSD",1730532913237,5.5736,2511.9,2511.6,0.7717]
["bitfinex","ETHUSD",1730532913535,2.78679,2511.9,2511.6,0.7717]
["bitfinex","ETHUSD",1730532913738,2.78679,2511.9,2511.6,1.1637212]
["bitfinex","ETHUSD",1730532914532,5.57358,2511.9,2511.6,1.1637212]
["bitfinex","ETHUSD",1730532914710,2.78679,2511.9,2511.6,1.1637212]
["bitfinex","ETHUSD",1730532915296,2.78679,2511.9,2511.7,0.12454362]
["bitfinex","ETHUSD",1730532915501,2.78679,2511.9,2511.6,1.1637212]
["bitfinex","ETHUSD",1730532915703,4.87154223,2511.9,2511.6,1.1637212]
["bitfinex","ETHUSD",1730532916040,7.65833223,2511.9,2511.7,0.12454382]
["bitfinex","ETHUSD",1730532916202,5.57358,2511.9,2511.6,1.1637212]
["bitfinex","ETHUSD",1730532916397,5.57359,2511.9,2511.7,0.12454364]
["bitfinex","ETHUSD",1730532916601,5.57359,2511.9,2511.6,1.1637212]
["bitfinex","ETHUSD",1730532916802,5.57358,2511.9,2511.7,0.12454354]
["bitfinex","ETHUSD",1730532917003,5.57358,2511.9,2511.6,1.1637212]
["bitfinex","ETHUSD",1730532917313,2.78679,2511.9,2511.7,0.12454373]
["bitfinex","ETHUSD",1730532917515,2.78679,2511.9,2511.8,0.12454324]
["bitfinex","ETHUSD",1730532918102,2.78679,2511.9,2511.8,0.12454238]
["bitfinex","ETHUSD",1730532918505,0.7743,2511.8,2511.0,0.18484696]
["bitfinex","ETHUSD",1730532918705,4.61890164,2511.2,2511.1,0.3238841]
["bitfinex","ETHUSD",1730532918905,7.61890164,2511.2,2511.1,0.12457081]
["bitfinex","ETHUSD",1730532919106,7.61890164,2511.2,2510.8,0.19933178]
["bitfinex","ETHUSD",1730532919107,3.56214,2510.9,2510.8,0.19933178]
["bitfinex","ETHUSD",1730532919326,2.78795,2510.8,2510.7,0.83755376]
["bitfinex","ETHUSD",1730532919536,2.78795,2510.8,2510.7,0.96215215]
["bitfinex","ETHUSD",1730532919791,2.78795,2510.8,2510.7,0.83755376]
["bitfinex","ETHUSD",1730532920272,2.78784,2510.9,2510.7,0.83755376]
["bitfinex","ETHUSD",1730532920756,4.87498273,2510.9,2510.6,0.7717]
["bitfinex","ETHUSD",1730532921352,2.78801,2510.8,2510.6,0.7717]
["bitfinex","ETHUSD",1730532926171,2.78789,2510.9,2510.6,0.7717]
["bitfinex","ETHUSD",1730532926735,2.78798,2510.8,2510.6,0.7717]
["bitfinex","ETHUSD",1730532926934,2.78789,2510.9,2510.6,0.7717]
["bitfinex","ETHUSD",1730532926935,2.78806,2510.7,2510.6,0.7717]
["bitfinex","ETHUSD",1730532929071,2.78806,2510.7,2510.4,0.1245966]
["bitfinex","ETHUSD",1730532929247,2.78806,2510.7,2510.2,3.6727566]
["bitfinex","ETHUSD",1730532929446,2.78806,2510.7,2510.3,0.81487956]
["bitfinex","ETHUSD",1730532929757,0.791,2510.9,2510.2,0.7596]
["bitfinex","ETHUSD",1730532929957,2.78845,2510.4,2510.2,0.7596]
["bitfinex","ETHUSD",1730532930840,5.57678,2510.5,2510.2,0.7596]
["bitfinex","ETHUSD",1730532931074,5.57678,2510.5,2510.0,2.78884]
["bitfinex","ETHUSD",1730532931075,2.78851,2510.3,2510.0,0.88420844]
["bitfinex","ETHUSD",1730532931382,2.78851,2510.3,2510.0,0.7596]
["bitfinex","ETHUSD",1730532932488,0.791,2510.5,2509.8,0.12460844]
["bitfinex","ETHUSD",1730532932489,2.78873,2510.1,2509.8,0.7596]
["bitfinex","ETHUSD",1730532932691,2.78884,2510.0,2509.8,0.7596]
["bitfinex","ETHUSD",1730532932846,2.78903,2509.9,2509.7,0.41540253]
["bitfinex","ETHUSD",1730532933172,3.5798,2510.1,2509.6,0.7596]
["bitfinex","ETHUSD",1730532933372,2.78897,2509.9,2509.6,0.7596]
["bitfinex","ETHUSD",1730532933685,3.5798,2510.1,2509.6,0.7596]
["bitfinex","ETHUSD",1730532933883,2.78885,2510.0,2509.6,0.7596]
["bitfinex","ETHUSD",1730532934483,3.5798,2510.1,2509.6,1.12696091]
["bitfinex","ETHUSD",1730532934685,2.78879,2510.1,2509.6,1.12696091]
["bitfinex","ETHUSD",1730532935183,2.78891,2510.0,2509.6,1.12696091]
["bitfinex","ETHUSD",1730532935368,2.78878,2510.1,2509.6,1.12696091]
["bitfinex","ETHUSD",1730532935547,5.57758,2510.1,2509.6,1.12696091]
["bitfinex","ETHUSD",1730532936373,2.78878,2510.1,2509.6,1.12696091]
["bitfinex","ETHUSD",1730532936873,5.57758,2510.1,2509.6,1.12696091]
["bitfinex","ETHUSD",1730532937389,2.78878,2510.1,2509.6,1.12696091]
["bitfinex","ETHUSD",1730532937551,5.57757,2510.1,2509.6,1.12696091]
["bitfinex","ETHUSD",1730532937881,2.78878,2510.1,2509.6,1.12696091]
["bitfinex","ETHUSD",1730532938077,5.5776,2510.1,2509.6,1.12696091]
["bitfinex","ETHUSD",1730532938449,2.78878,2510.1,2509.6,1.12696091]
["bitfinex","ETHUSD",1730532938651,2.78885,2510.0,2509.6,1.12696091]
["bitfinex","ETHUSD",1730532939389,2.78878,2510.1,2509.6,3.91624091]
["bitfinex","ETHUSD",1730532941359,2.78878,2510.1,2509.6,1.12696091]
["bitfinex","ETHUSD",1730532941554,2.78879,2510.1,2509.6,3.91622091]
["bitfinex","ETHUSD",1730532941999,2.78863,2510.2,2509.7,3.45970409]
["bitfinex","ETHUSD",1730532942181,2.78855,2510.3,2509.9,0.8134]
["bitfinex","ETHUSD",1730532944976,1.83068239,2510.4,2509.7,0.8134]
["bitfinex","ETHUSD",1730532944977,2.78872,2510.2,2509.7,0.8134]
["bitfinex","ETHUSD",1730532945227,2.78886,2510.0,2509.7,0.8134]
["bitfinex","ETHUSD",1730532946692,0.8323,2510.1,2509.7,0.8134]
["bitfinex","ETHUSD",1730532947491,3.62104,2510.1,2509.7,0.8134]
["bitfinex","ETHUSD",1730532954026,2.78874,2510.1,2509.7,0.8134]
["bitfinex","ETHUSD",1730532954810,2.78862,2510.2,2509.7,3.6025]
["bitfinex","ETHUSD",1730532955012,2.78844,2510.4,2509.9,3.60227]
["bitfinex","ETHUSD",1730532955325,5.78834,2510.5,2510.1,0.8134]
["bitfinex","ETHUSD",1730532955493,2.78834,2510.5,2510.1,0.8134]
["bitfinex","ETHUSD",1730532956600,5.57668,2510.5,2510.1,0.8134]
["bitfinex","ETHUSD",1730532957653,2.78841,2510.4,2510.1,0.8134]
["bitfinex","ETHUSD",1730532960611,4.61896239,2510.6,2510.1,0.8134]
["bitfinex","ETHUSD",1730532960815,2.78831,2510.5,2510.1,1.452512]
["bitfinex","ETHUSD",1730532962254,5.57668,2510.5,2510.1,1.452512]
["bitfinex","ETHUSD",1730532962459,2.7884,2510.4,2510.1,1.452512]
["bitfinex","ETHUSD",1730532963317,2.7884,2510.4,2510.1,0.8134]
["bitfinex","ETHUSD",1730532964055,2.78851,2510.3,2510.1,0.8134]
["bitfinex","ETHUSD",1730532965669,2.78851,2510.3,2509.9,3.60229]
["bitfinex","ETHUSD",1730532965959,2.78851,2510.3,2510.0,0.12462035]
["bitfinex","ETHUSD",1730532966162,2.78851,2510.3,2509.9,3.60229]
["bitfinex","ETHUSD",1730532966363,5.45138239,2510.4,2510.0,0.12462019]
["bitfinex","ETHUSD",1730532966666,5.45138239,2510.4,2509.9,3.60229]
["bitfinex","ETHUSD",1730532966866,5.45138239,2510.4,2510.0,0.1246203]
["bitfinex","ETHUSD",1730532967031,5.45138239,2510.4,2509.9,3.60229]
["bitfinex","ETHUSD",1730532967231,5.45138239,2510.4,2510.0,0.12462079]
["bitfinex","ETHUSD",1730532967464,5.45138239,2510.4,2509.9,3.60229]
["bitfinex","ETHUSD",1730532967667,2.78858,2510.3,2510.0,0.12462059]
["bitfinex","ETHUSD",1730532967869,2.78858,2510.3,2509.9,0.8134]
["bitfinex","ETHUSD",1730532968043,2.78858,2510.3,2510.0,0.12462096]
["bitfinex","ETHUSD",1730532968243,2.78858,2510.3,2509.9,0.8134]
["bitfinex","ETHUSD",1730532968459,2.78858,2510.3,2510.0,0.12462096]
["bitfinex","ETHUSD",1730532968628,2.78858,2510.3,2509.9,0.8134]
["bitfinex","ETHUSD",1730532968829,2.78858,2510.3,2510.0,0.12462122]
["bitfinex","ETHUSD",1730532969029,2.78858,2510.3,2509.9,1.452556]
["bitfinex","ETHUSD",1730532969261,2.78858,2510.3,2510.0,0.12462159]
["bitfinex","ETHUSD",1730532969464,2.78858,2510.3,2509.9,0.8134]
["bitfinex","ETHUSD",1730532969629,2.78858,2510.3,2510.0,0.12462252]
["bitfinex","ETHUSD",1730532969961,2.78858,2510.3,2509.9,0.8134]
["bitfinex","ETHUSD",1730532970296,2.78858,2510.3,2510.0,0.12462205]
["bitfinex","ETHUSD",1730532970573,2.78858,2510.3,2509.9,0.8134]
["bitfinex","ETHUSD",1730532970733,2.78858,2510.3,2510.0,0.12462186]
["bitfinex","ETHUSD",1730532970934,2.78858,2510.3,2509.9,0.8134]
["bitfinex","ETHUSD",1730532971141,2.78858,2510.3,2510.0,0.12462283]
["bitfinex","ETHUSD",1730532971442,2.78858,2510.3,2509.9,0.8134]
["bitfinex","ETHUSD",1730532971772,2.78858,2510.3,2509.7,2.7891]
["bitfinex","ETHUSD",1730532971773,2.78893,2510.0,2509.7,0.7883]
["bitfinex","ETHUSD",1730532971954,2.78893,2510.0,2509.8,0.12463123]
["bitfinex","ETHUSD",1730532972158,2.78893,2510.0,2509.9,0.12463123]
["bitfinex","ETHUSD",1730532973169,2.78893,2510.0,2509.9,0.12463149]
["bitfinex","ETHUSD",1730532973471,2.78893,2510.0,2509.9,0.12463265]
["bitfinex","ETHUSD",1730532975473,4.61961239,2510.0,2509.9,0.12463265]
["bitfinex","ETHUSD",1730532975678,4.61961239,2510.0,2509.4,0.7883]
["bitfinex","ETHUSD",1730532975679,2.78925,2509.7,2509.5,0.2492698]
["bitfinex","ETHUSD",1730532975843,2.78925,2509.7,2509.6,0.32406276]
["bitfinex","ETHUSD",1730532976637,2.78925,2509.7,2509.6,0.32407006]
["bitfinex","ETHUSD",1730532977671,4.87763208,2509.9,2509.6,0.32407006]
["bitfinex","ETHUSD",1730532977849,4.87763208,2509.9,2509.7,0.12464233]
["bitfinex","ETHUSD",1730532978048,2.78903,2509.9,2509.8,0.12464233]
["bitfinex","ETHUSD",1730532979239,2.78903,2509.9,2509.7,0.7883]
["bitfinex","ETHUSD",1730532979440,2.78903,2509.9,2509.8,0.12463995]
["bitfinex","ETHUSD",1730532980389,2.78903,2509.9,2509.7,0.7883]
["bitfinex","ETHUSD",1730532980693,2.78903,2509.9,2509.8,0.12463997]
["bitfinex","ETHUSD",1730532983866,2.78903,2509.9,2509.5,0.7883]
["bitfinex","ETHUSD",1730532984105,2.78903,2509.9,2509.8,0.12463894]
["bitfinex","ETHUSD",1730532987485,2.78903,2509.9,2509.5,1.30614773]
["bitfinex","ETHUSD",1730532987717,4.8771591,2510.0,2509.8,0.94383897]
["bitfinex","ETHUSD",1730532987875,4.8771591,2510.0,2509.9,0.12463897]
["bitfinex","ETHUSD",1730532988079,4.8771591,2510.0,2509.8,0.8192]
["bitfinex","ETHUSD",1730532988903,4.87639902,2510.0,2509.8,0.8192]
["bitfinex","ETHUSD",1730532989104,2.78886,2510.0,2509.9,0.12463496]
["bitfinex","ETHUSD",1730532989306,4.87639902,2510.0,2509.8,0.8192]
["bitfinex","ETHUSD",1730532989828,2.78886,2510.0,2509.9,0.12463558]
["bitfinex","ETHUSD",1730532990382,4.87639902,2510.0,2509.8,0.8192]
["bitfinex","ETHUSD",1730532991210,2.08753902,2510.0,2509.8,0.8192]
["bitfinex","ETHUSD",1730532991396,2.08753902,2510.1,2509.8,0.8192]
["bitfinex","ETHUSD",1730532991594,2.78867,2510.2,2509.8,0.8192]
["bitfinex","ETHUSD",1730532991595,4.87620902,2510.2,2509.9,0.360832]
["bitfinex","ETHUSD",1730532992485,2.08753902,2510.2,2509.9,0.360832]
["bitfinex","ETHUSD",1730532992711,4.87612902,2510.3,2509.9,0.360832]
["bitfinex","ETHUSD",1730532993021,4.87612902,2510.3,2509.9,3.149762]
["bitfinex","ETHUSD",1730532993819,4.87612902,2510.3,2510.0,0.8192]
["bitfinex","ETHUSD",1730532994126,4.87612902,2510.3,2510.0,1.2160962]
["bitfinex","ETHUSD",1730532994902,7.66470902,2510.3,2510.0,1.2160962]
["bitfinex","ETHUSD",1730532995103,4.87621902,2510.2,2509.9,0.360832]
["bitfinex","ETHUSD",1730532995444,6.70690141,2510.2,2509.8,0.8192]
["bitfinex","ETHUSD",1730532995740,6.70690141,2510.2,2509.9,0.12462826]
["bitfinex","ETHUSD",1730532995741,2.08753902,2510.1,2509.9,0.12462826]
["bitfinex","ETHUSD",1730532996043,2.08753902,2510.1,2509.8,0.8192]
["bitfinex","ETHUSD",1730532996233,7.49630141,2510.2,2509.9,0.12462819]
["bitfinex","ETHUSD",1730532996431,5.66561902,2510.2,2509.8,0.8192]
["bitfinex","ETHUSD",1730532996620,4.87621902,2510.2,2509.9,0.48546072]
["bitfinex","ETHUSD",1730532996820,4.87621902,2510.2,2509.8,0.8192]
["bitfinex","ETHUSD",1730532997035,2.08753902,2510.1,2509.9,0.12462471]
["bitfinex","ETHUSD",1730532997237,7.66507902,2510.1,2509.8,0.8192]
["bitfinex","ETHUSD",1730532997408,2.78884,2510.0,2509.9,0.12463399]
["bitfinex","ETHUSD",1730532997739,2.78898,2509.9,2509.6,1.01862]
["bitfinex","ETHUSD",1730532997953,2.78898,2509.9,2509.7,0.12463708]
["bitfinex","ETHUSD",1730532998132,2.78898,2509.9,2509.6,0.8192]
["bitfinex","ETHUSD",1730532998314,2.78898,2509.9,2509.7,0.12463822]
["bitfinex","ETHUSD",1730532998315,4.87651902,2509.9,2509.7,0.12463822]
["bitfinex","ETHUSD",1730532998687,4.87651902,2509.9,2509.6,0.8192]
["bitfinex","ETHUSD",1730532998800,4.87651902,2509.9,2509.7,0.12464203]
["bitfinex","ETHUSD",1730532999145,4.87651902,2509.9,2509.6,0.8192]
["bitfinex","ETHUSD",1730532999311,4.87651902,2509.9,2509.7,0.12464205]
["bitfinex","ETHUSD",1730532999512,4.87651902,2509.9,2509.6,0.8192]
["bitfinex","ETHUSD",1730532999746,4.87651902,2509.9,2509.7,0.12464178]
["bitfinex","ETHUSD",1730532999934,4.87651902,2509.9,2509.6,0.8192]
["bitfinex","ETHUSD",1730533000116,4.87651902,2509.9,2509.7,0.12464158]
["bitfinex","ETHUSD",1730533000451,2.78898,2509.9,2509.6,0.8192]
["bitfinex","ETHUSD",1730533000744,2.78898,2509.9,2509.7,0.12464156]
["bitfinex","ETHUSD",1730533000947,2.78898,2509.9,2509.6,0.8192]
["bitfinex","ETHUSD",1730533001159,2.78898,2509.9,2509.7,0.12464167]
["bitfinex","ETHUSD",1730533001447,2.78898,2509.9,2509.6,0.8192]
["bitfinex","ETHUSD",1730533001647,2.78898,2509.9,2509.7,0.12464099]
["bitfinex","ETHUSD",1730533001852,2.78898,2509.9,2509.6,0.8192]
["bitfinex","ETHUSD",1730533002141,2.78898,2509.9,2509.7,0.12464108]
["bitfinex","ETHUSD",1730533002464,2.78898,2509.9,2509.6,0.8192]
["bitfinex","ETHUSD",1730533002668,2.78898,2509.9,2509.7,0.12464051]
["bitfinex","ETHUSD",1730533002971,2.78898,2509.9,2509.6,0.8192]
["bitfinex","ETHUSD",1730533003126,2.78898,2509.9,2509.7,0.12464096]
["bitfinex","ETHUSD",1730533003467,4.87639902,2510.0,2509.8,0.12464032]
["bitfinex","ETHUSD",1730533003681,7.66529902,2510.0,2509.6,0.8192]
["bitfinex","ETHUSD",1730533003841,7.66529902,2510.0,2509.7,0.12463684]
["bitfinex","ETHUSD",1730533004167,7.66529902,2510.0,2509.6,0.8192]
["bitfinex","ETHUSD",1730533004168,2.78895,2509.9,2509.8,0.12463684]
["bitfinex","ETHUSD",1730533004665,2.78895,2509.9,2509.6,0.8192]
["bitfinex","ETHUSD",1730533004853,2.78895,2509.9,2509.7,0.12463964]
["bitfinex","ETHUSD",1730533005056,2.78895,2509.9,2509.8,0.12463484]
["bitfinex","ETHUSD",1730533005225,4.87639902,2510.0,2509.8,0.12463812]
["bitfinex","ETHUSD",1730533005422,4.87639902,2510.0,2509.6,0.8192]
["bitfinex","ETHUSD",1730533005625,7.66530902,2510.0,2509.7,0.12463742]
["bitfinex","ETHUSD",1730533005825,7.66530902,2510.0,2509.8,0.12463742]
["bitfinex","ETHUSD",1730533006068,7.66530902,2510.0,2509.6,0.8192]
["bitfinex","ETHUSD",1730533006264,2.78897,2509.9,2509.7,0.12463916]
["bitfinex","ETHUSD",1730533006469,2.78897,2509.9,2509.6,0.8192]
["bitfinex","ETHUSD",1730533006655,2.78897,2509.9,2509.8,0.12463884]
["bitfinex","ETHUSD",1730533006851,2.78897,2509.9,2509.6,0.8192]
["bitfinex","ETHUSD",1730533007054,4.87639902,2510.0,2509.7,0.124639]
["bitfinex","ETHUSD",1730533007363,4.87683664,2510.0,2509.8,0.124639]
["bitfinex","ETHUSD",1730533007575,2.78886,2510.0,2509.9,0.12463357]
["bitfinex","ETHUSD",1730533008141,4.87683664,2510.0,2509.9,0.12463357]
["bitfinex","ETHUSD",1730533008371,2.78886,2510.0,2509.9,0.12463357]
["bitfinex","ETHUSD",1730533008575,4.87683664,2510.0,2509.9,0.12463357]
["bitfinex","ETHUSD",1730533009639,2.78886,2510.0,2509.9,0.12463357]
["bitfinex","ETHUSD",1730533010049,4.87683664,2510.0,2509.9,0.12463357]
["bitfinex","ETHUSD",1730533010248,4.87683664,2510.0,2509.6,3.969318]
["bitfinex","ETHUSD",1730533010449,4.87683664,2510.0,2509.9,0.12463256]
["bitfinex","ETHUSD",1730533011653,2.78886,2510.0,2509.9,0.12463256]
["bitfinex","ETHUSD",1730533011857,4.87801416,2510.0,2509.9,0.12463256]
["bitfinex","ETHUSD",1730533014667,4.87801416,2510.0,2509.9,0.32404693]
["bitfinex","ETHUSD",1730533014895,4.87801416,2510.0,2509.9,0.12463256]
["bitfinex","ETHUSD",1730533015277,4.87801416,2510.0,2509.9,0.32404091]
["bitfinex","ETHUSD",1730533015669,4.87801416,2510.0,2509.9,0.12463256]
["bitfinex","ETHUSD",1730533016285,4.87801416,2510.0,2509.9,0.32404585]
["bitfinex","ETHUSD",1730533016486,4.87801416,2510.0,2509.9,0.12463256]
["bitfinex","ETHUSD",1730533017508,4.87801416,2510.0,2509.9,0.32404482]
["bitfinex","ETHUSD",1730533018402,2.78886,2510.0,2509.9,0.32404482]
["bitfinex","ETHUSD",1730533018715,5.6412997,2510.0,2509.9,0.32404482]
["bitfinex","ETHUSD",1730533019026,3.55106,2510.0,2509.9,0.12463256]
["bitfinex","ETHUSD",1730533020719,3.55106,2510.0,2509.3,0.756]
["bitfinex","ETHUSD",1730533020720,2.78934,2509.6,2509.3,0.756]
["bitfinex","ETHUSD",1730533020921,7.66858984,2509.6,2509.4,0.57340023]
["bitfinex","ETHUSD",1730533021107,7.66858984,2509.6,2509.5,0.32409578]
["bitfinex","ETHUSD",1730533021308,4.87923984,2509.6,2509.5,0.32409578]
["bitfinex","ETHUSD",1730533022218,6.59134706,2509.6,2509.5,0.32409578]
["bitfinex","ETHUSD",1730533022780,6.59134706,2509.6,2509.5,0.12465222]
["bitfinex","ETHUSD",1730533023084,4.50144722,2509.6,2509.5,0.12465222]
["bitfinex","ETHUSD",1730533023499,11.42101033,2509.6,2509.5,0.12465222]
["bitfinex","ETHUSD",1730533023694,11.42101033,2509.6,2509.0,0.24932532]
["bitfinex","ETHUSD",1730533023695,6.54278961,2509.6,2509.0,0.24932532]
["bitfinex","ETHUSD",1730533023915,2.78964,2509.3,2509.1,0.19947042]
["bitfinex","ETHUSD",1730533024185,2.78964,2509.3,2509.2,0.32413943]
["bitfinex","ETHUSD",1730533025015,4.87822813,2509.5,2509.3,0.756]
["bitfinex","ETHUSD",1730533025217,2.78945,2509.5,2509.4,0.12466901]
["bitfinex","ETHUSD",1730533027423,2.78945,2509.5,2509.4,0.12466451]
["bitfinex","ETHUSD",1730533030418,2.78945,2509.5,2509.1,0.756]
["bitfinex","ETHUSD",1730533030733,2.78951,2509.4,2509.2,0.3241246]
["bitfinex","ETHUSD",1730533031033,2.78951,2509.4,2509.3,0.12466331]
["bitfinex","ETHUSD",1730533031202,2.78951,2509.4,2509.3,0.12466318]
["bitfinex","ETHUSD",1730533031834,2.78951,2509.4,2509.2,0.39892232]
["bitfinex","ETHUSD",1730533032136,2.78951,2509.4,2509.3,0.12466318]
["bitfinex","ETHUSD",1730533035135,2.78951,2509.4,2509.2,0.19946124]
["bitfinex","ETHUSD",1730533035467,2.78951,2509.4,2509.3,0.12466362]
["bitfinex","ETHUSD",1730533037367,2.78951,2509.4,2509.1,0.756]
["bitfinex","ETHUSD",1730533037569,2.78951,2509.4,2509.2,0.12466709]
["bitfinex","ETHUSD",1730533037867,2.78951,2509.4,2509.3,0.12466709]
["bitfinex","ETHUSD",1730533039266,2.78951,2509.4,2509.1,0.756]
["bitfinex","ETHUSD",1730533039438,2.78951,2509.4,2509.3,0.12466287]
["bitfinex","ETHUSD",1730533040272,3.55771,2509.4,2509.3,0.12466287]
["bitfinex","ETHUSD",1730533040769,2.78991,2509.1,2508.9,0.1994822]
["bitfinex","ETHUSD",1730533040942,2.79,2509.0,2508.7,0.7848]
["bitfinex","ETHUSD",1730533041273,2.79,2509.0,2508.8,0.12468374]
["bitfinex","ETHUSD",1730533041579,2.79,2509.0,2508.9,0.12468374]
["bitfinex","ETHUSD",1730533042476,0.7682,2509.1,2508.9,0.12468374]
["bitfinex","ETHUSD",1730533042649,2.78979,2509.2,2508.7,1.14830986]
["bitfinex","ETHUSD",1730533042976,2.78979,2509.2,2508.8,0.32416433]
["bitfinex","ETHUSD",1730533043129,2.78985,2509.1,2508.9,0.12468148]
["bitfinex","ETHUSD",1730533043335,2.78985,2509.1,2508.8,0.19949041]
["bitfinex","ETHUSD",1730533043541,2.78985,2509.1,2508.8,0.41381703]
["bitfinex","ETHUSD",1730533043728,2.78985,2509.1,2508.9,0.12467885]
["bitfinex","ETHUSD",1730533043954,2.78985,2509.1,2508.8,0.41381703]
["bitfinex","ETHUSD",1730533044276,2.78985,2509.1,2508.9,0.12467894]
["bitfinex","ETHUSD",1730533044445,2.78985,2509.1,2508.8,0.41381703]
["bitfinex","ETHUSD",1730533044626,2.78985,2509.1,2508.9,0.12467778]
["bitfinex","ETHUSD",1730533044831,2.78985,2509.1,2508.8,0.41381703]
["bitfinex","ETHUSD",1730533045037,2.78985,2509.1,2508.9,0.12467709]
["bitfinex","ETHUSD",1730533045389,2.78985,2509.1,2508.8,0.41381703]
["bitfinex","ETHUSD",1730533045547,2.78985,2509.1,2508.9,0.12467962]
["bitfinex","ETHUSD",1730533045746,2.78985,2509.1,2508.8,0.41381703]
["bitfinex","ETHUSD",1730533045947,2.78985,2509.1,2508.9,0.12467979]
["bitfinex","ETHUSD",1730533046163,2.78985,2509.1,2508.8,0.41381703]
["bitfinex","ETHUSD",1730533046384,2.78985,2509.1,2508.9,0.12467967]
["bitfinex","ETHUSD",1730533046587,2.78985,2509.1,2508.7,0.98428334]
["bitfinex","ETHUSD",1730533046757,2.78985,2509.1,2508.8,0.12467982]
["bitfinex","ETHUSD",1730533046941,2.78985,2509.1,2508.7,1.36772454]
["bitfinex","ETHUSD",1730533046942,2.78985,2509.1,2508.9,0.12467982]
["bitfinex","ETHUSD",1730533047286,2.78985,2509.1,2508.7,1.1682412]
["bitfinex","ETHUSD",1730533047437,2.78985,2509.1,2508.8,0.12468184]
["bitfinex","ETHUSD",1730533047643,2.78985,2509.1,2508.7,1.1682412]
["bitfinex","ETHUSD",1730533047898,2.78985,2509.1,2508.8,0.1246817]
["bitfinex","ETHUSD",1730533048193,2.78985,2509.1,2508.9,0.1246817]
["bitfinex","ETHUSD",1730533048393,2.78985,2509.1,2508.7,1.1682412]
["bitfinex","ETHUSD",1730533048696,2.78985,2509.1,2508.8,0.12468024]
["bitfinex","ETHUSD",1730533048858,2.78985,2509.1,2508.9,0.12468024]
["bitfinex","ETHUSD",1730533049062,2.78985,2509.1,2508.7,1.1682412]
["bitfinex","ETHUSD",1730533049293,2.78985,2509.1,2508.8,0.12467992]
["bitfinex","ETHUSD",1730533049451,2.78985,2509.1,2508.7,1.1682412]
["bitfinex","ETHUSD",1730533049651,2.78985,2509.1,2508.8,0.12467997]
["bitfinex","ETHUSD",1730533049852,2.78985,2509.1,2508.7,1.1682412]
["bitfinex","ETHUSD",1730533050080,2.78985,2509.1,2508.8,0.81951767]
["bitfinex","ETHUSD",1730533050243,2.78985,2509.1,2508.9,0.12467922]
["bitfinex","ETHUSD",1730533050448,2.78985,2509.1,2508.8,0.69483845]
["bitfinex","ETHUSD",1730533052668,2.78985,2509.1,2508.9,0.12467752]
["bitfinex","ETHUSD",1730533052851,2.78985,2509.1,2508.8,0.69483845]
["bitfinex","ETHUSD",1730533053192,2.78985,2509.1,2508.9,0.12467771]
["bitfinex","ETHUSD",1730533053398,2.78985,2509.1,2508.8,0.69483845]
["bitfinex","ETHUSD",1730533053696,2.78985,2509.1,2508.9,0.12467732]
["bitfinex","ETHUSD",1730533053853,2.78985,2509.1,2508.8,0.69483845]
["bitfinex","ETHUSD",1730533054189,2.78985,2509.1,2508.9,0.12467772]
["bitfinex","ETHUSD",1730533054363,2.78985,2509.1,2508.8,0.69483845]
["bitfinex","ETHUSD",1730533054569,2.78985,2509.1,2508.9,0.12467765]
["bitfinex","ETHUSD",1730533054799,2.78985,2509.1,2508.8,0.69483845]
["bitfinex","ETHUSD",1730533055167,2.78985,2509.1,2508.9,0.12467763]
["bitfinex","ETHUSD",1730533055368,2.78985,2509.1,2508.8,0.69483845]
["bitfinex","ETHUSD",1730533055563,2.78985,2509.1,2508.9,0.12467765]
["bitfinex","ETHUSD",1730533055894,2.78985,2509.1,2508.8,0.69483845]
["bitfinex","ETHUSD",1730533056099,1.83068239,2509.4,2509.0,0.8266]
["bitfinex","ETHUSD",1730533056303,5.78951,2509.4,2509.0,0.8266]
["bitfinex","ETHUSD",1730533056470,2.78962,2509.3,2509.0,0.8266]
["bitfinex","ETHUSD",1730533059257,2.78962,2509.3,2509.1,0.12466902]
["bitfinex","ETHUSD",1730533059458,2.78962,2509.3,2509.0,0.8266]
["bitfinex","ETHUSD",1730533059657,2.78962,2509.3,2509.1,0.12466808]
["bitfinex","ETHUSD",1730533059886,2.78962,2509.3,2509.0,1.20820616]
["bitfinex","ETHUSD",1730533060090,2.78962,2509.3,2509.1,0.12466797]
["bitfinex","ETHUSD",1730533060301,2.78962,2509.3,2509.0,1.20820616]
["bitfinex","ETHUSD",1730533060459,2.78962,2509.3,2509.1,0.12466895]
["bitfinex","ETHUSD",1730533060659,2.78962,2509.3,2509.0,1.20820616]
["bitfinex","ETHUSD",1730533060858,2.78962,2509.3,2509.1,0.12466872]
["bitfinex","ETHUSD",1730533061093,2.78962,2509.3,2509.0,1.20820616]
["bitfinex","ETHUSD",1730533061282,2.78962,2509.3,2509.1,0.12466895]
["bitfinex","ETHUSD",1730533061484,2.78962,2509.3,2509.0,1.20820616]
["bitfinex","ETHUSD",1730533061679,2.78962,2509.3,2509.1,0.12466885]
["bitfinex","ETHUSD",1730533061902,2.78962,2509.3,2509.0,1.20820616]
["bitfinex","ETHUSD",1730533062059,2.78962,2509.3,2509.1,0.12466965]
["bitfinex","ETHUSD",1730533062398,2.78962,2509.3,2509.0,1.20820616]
["bitfinex","ETHUSD",1730533062612,2.78962,2509.3,2509.1,0.12466942]
["bitfinex","ETHUSD",1730533062796,2.78962,2509.3,2509.0,1.20820616]
["bitfinex","ETHUSD",1730533063097,2.78962,2509.3,2509.1,0.12466962]
["bitfinex","ETHUSD",1730533063301,2.78962,2509.3,2509.2,0.12466962]
["bitfinex","ETHUSD",1730533065386,2.78962,2509.3,2509.0,0.8266]
["bitfinex","ETHUSD",1730533065721,2.78962,2509.3,2509.1,0.12466951]
["bitfinex","ETHUSD",1730533065926,2.78962,2509.3,2509.2,0.12466972]
["bitfinex","ETHUSD",1730533069228,4.87505276,2509.3,2509.2,0.12466972]
["bitfinex","ETHUSD",1730533070228,2.78962,2509.3,2509.2,0.12466972]
["bitfinex","ETHUSD",1730533070424,4.87505276,2509.3,2509.2,0.12466972]
["bitfinex","ETHUSD",1730533070726,4.87765026,2509.3,2509.2,0.12466972]
["bitfinex","ETHUSD",1730533070892,4.87764039,2509.3,2509.2,0.12466972]
["bitfinex","ETHUSD",1730533072731,4.87764039,2509.3,2509.0,0.8266]
["bitfinex","ETHUSD",1730533073039,4.87764039,2509.3,2509.1,0.32414717]
["bitfinex","ETHUSD",1730533073336,4.87764039,2509.3,2509.2,0.12467184]
["bitfinex","ETHUSD",1730533075440,2.78962,2509.3,2509.2,0.12467184]
["bitfinex","ETHUSD",1730533075648,4.87786081,2509.3,2509.2,0.12467184]
["bitfinex","ETHUSD",1730533076299,4.87786081,2509.3,2509.0,0.8266]
["bitfinex","ETHUSD",1730533076638,4.87786081,2509.3,2509.1,0.12467311]
["bitfinex","ETHUSD",1730533076840,4.87786081,2509.3,2509.2,0.12467311]
["bitfinex","ETHUSD",1730533077828,4.87786081,2509.3,2509.2,0.93437311]
["bitfinex","ETHUSD",1730533077829,2.08824081,2509.3,2509.2,0.93437311]
["bitfinex","ETHUSD",1730533078048,2.08824081,2509.6,2509.2,4.4790435]
["bitfinex","ETHUSD",1730533078250,2.08824081,2509.6,2509.3,0.32414195]
["bitfinex","ETHUSD",1730533078405,4.87741081,2509.7,2509.4,0.32414195]
["bitfinex","ETHUSD",1730533078605,4.87741081,2509.7,2509.5,0.12467311]
["bitfinex","ETHUSD",1730533078807,4.87741081,2509.7,2509.6,0.12467311]
["bitfinex","ETHUSD",1730533079001,2.78917,2509.7,2509.6,0.12467311]
["bitfinex","ETHUSD",1730533079433,2.78933,2509.6,2509.4,0.19944768]
["bitfinex","ETHUSD",1730533079602,2.78933,2509.6,2509.2,1.05901074]
["bitfinex","ETHUSD",1730533079603,4.87766619,2509.6,2509.5,0.12465547]
["bitfinex","ETHUSD",1730533080103,2.78933,2509.6,2509.5,0.12465509]
["bitfinex","ETHUSD",1730533080302,4.87766619,2509.6,2509.5,0.12465509]
["bitfinex","ETHUSD",1730533084349,2.78933,2509.6,2509.5,0.12465509]
["bitfinex","ETHUSD",1730533084531,4.87766619,2509.6,2509.5,0.12465509]
["bitfinex","ETHUSD",1730533085466,2.78933,2509.6,2509.5,0.12465509]
["bitfinex","ETHUSD",1730533085630,7.46504858,2509.6,2509.5,0.12465509]
["bitfinex","ETHUSD",1730533085830,7.46504858,2509.6,2509.0,0.8097]
["bitfinex","ETHUSD",1730533085831,3.61280525,2509.6,2509.0,0.8097]
["bitfinex","ETHUSD",1730533086035,2.78961,2509.4,2509.1,0.32413212]
["bitfinex","ETHUSD",1730533086243,2.78961,2509.4,2509.2,0.32413212]
["bitfinex","ETHUSD",1730533086457,2.78961,2509.4,2509.0,1.05903155]
["bitfinex","ETHUSD",1730533086655,2.78961,2509.4,2509.1,0.32413083]
["bitfinex","ETHUSD",1730533086822,2.78961,2509.4,2509.2,0.32413083]
["bitfinex","ETHUSD",1730533087159,2.78961,2509.4,2509.3,0.12466577]
["bitfinex","ETHUSD",1730533088546,2.78961,2509.4,2509.0,0.8097]
["bitfinex","ETHUSD",1730533088746,2.78961,2509.4,2509.1,0.32412815]
["bitfinex","ETHUSD",1730533089029,2.78961,2509.4,2509.2,0.32412815]
["bitfinex","ETHUSD",1730533089200,2.78961,2509.4,2509.3,0.12466452]
["bitfinex","ETHUSD",1730533089725,2.78961,2509.4,2509.0,1.35274024]
["bitfinex","ETHUSD",1730533090027,2.78961,2509.4,2509.1,0.32412596]
["bitfinex","ETHUSD",1730533090226,2.78961,2509.4,2509.2,0.32412596]
["bitfinex","ETHUSD",1730533090524,2.78961,2509.4,2509.3,0.1246638]
["bitfinex","ETHUSD",1730533093002,2.78961,2509.4,2509.3,0.124664]
["bitfinex","ETHUSD",1730533093393,2.78961,2509.4,2509.0,1.35274024]
["bitfinex","ETHUSD",1730533093738,2.78961,2509.4,2509.1,0.32412674]
["bitfinex","ETHUSD",1730533093910,2.78961,2509.4,2509.2,0.32412674]
["bitfinex","ETHUSD",1730533094094,2.78961,2509.4,2509.3,0.1246641]
["bitfinex","ETHUSD",1730533096396,4.87730902,2509.4,2509.3,0.1246641]
["bitfinex","ETHUSD",1730533096821,2.78961,2509.4,2509.3,0.1246641]
["bitfinex","ETHUSD",1730533097129,2.78962,2509.3,2508.8,0.24933822]
["bitfinex","ETHUSD",1730533097331,2.78973,2509.2,2508.9,0.19947575]
["bitfinex","ETHUSD",1730533097556,2.78984,2509.1,2509.0,0.324149]
["bitfinex","ETHUSD",1730533099346,2.78984,2509.1,2508.8,0.7616]
["bitfinex","ETHUSD",1730533099649,2.78974,2509.2,2508.9,0.57350431]
["bitfinex","ETHUSD",1730533099801,2.78974,2509.2,2509.0,0.32415471]
["bitfinex","ETHUSD",1730533100004,2.78974,2509.2,2509.1,0.32415471]
["bitfinex","ETHUSD",1730533100934,2.78974,2509.2,2509.1,0.3241495]
["bitfinex","ETHUSD",1730533101644,2.78974,2509.2,2509.1,0.12467288]
["bitfinex","ETHUSD",1730533101843,2.78974,2509.2,2509.1,0.32415188]
["bitfinex","ETHUSD",1730533104240,3.58444,2509.3,2509.1,0.32415188]
["bitfinex","ETHUSD",1730533104413,3.58444,2509.3,2509.2,0.12467215]
["bitfinex","ETHUSD",1730533104943,3.942884,2509.3,2509.2,0.12467215]
["bitfinex","ETHUSD",1730533108118,2.78973,2509.2,2508.8,0.7616]
["bitfinex","ETHUSD",1730533108354,2.78973,2509.2,2508.9,0.19948056]
["bitfinex","ETHUSD",1730533108563,2.78973,2509.2,2508.8,0.7616]
["bitfinex","ETHUSD",1730533108728,2.78973,2509.2,2509.0,0.32415641]
["bitfinex","ETHUSD",1730533109054,2.78973,2509.2,2509.1,0.32415641]
["bitfinex","ETHUSD",1730533109352,2.78973,2509.2,2509.1,0.12467554]
["bitfinex","ETHUSD",1730533110265,3.58444,2509.3,2509.1,0.12467554]
["bitfinex","ETHUSD",1730533110266,2.78947,2509.5,2509.1,0.12467554]
["bitfinex","ETHUSD",1730533110557,0.7674,2509.8,2509.3,2.78955]
["bitfinex","ETHUSD",1730533110760,1.83068239,2510.2,2509.4,6.57682612]
["bitfinex","ETHUSD",1730533110761,0.7674,2510.0,2509.4,6.57682612]
["bitfinex","ETHUSD",1730533110920,0.7674,2510.0,2509.5,0.32413499]
["bitfinex","ETHUSD",1730533111121,2.78895,2509.9,2509.6,0.12467554]
["bitfinex","ETHUSD",1730533111334,2.78895,2509.9,2509.7,0.12467554]
["bitfinex","ETHUSD",1730533111655,6.92273557,2510.3,2509.8,0.12463757]
["bitfinex","ETHUSD",1730533111863,8.36200913,2510.3,2509.9,0.90563392]
["bitfinex","ETHUSD",1730533112154,2.78873,2510.1,2509.9,0.781]
["bitfinex","ETHUSD",1730533112344,5.57753,2510.1,2509.9,0.781]
["bitfinex","ETHUSD",1730533112542,2.78873,2510.1,2509.9,0.781]
["bitfinex","ETHUSD",1730533113055,2.78873,2510.1,2509.6,2.78922]
["bitfinex","ETHUSD",1730533113217,2.78888,2510.0,2509.7,0.90563247]
["bitfinex","ETHUSD",1730533113418,2.78888,2510.0,2509.8,0.12463247]
["bitfinex","ETHUSD",1730533113622,2.78888,2510.0,2509.7,0.781]
["bitfinex","ETHUSD",1730533113823,2.78888,2510.0,2509.8,0.12463416]
["bitfinex","ETHUSD",1730533114141,2.78888,2510.0,2509.7,0.781]
["bitfinex","ETHUSD",1730533114347,2.78888,2510.0,2509.8,0.12463398]
["bitfinex","ETHUSD",1730533114547,2.78888,2510.0,2509.7,0.781]
["bitfinex","ETHUSD",1730533114722,2.78888,2510.0,2509.8,0.12463463]
["bitfinex","ETHUSD",1730533114922,2.78888,2510.0,2509.7,0.781]
["bitfinex","ETHUSD",1730533115126,2.78888,2510.0,2509.8,0.12463483]
["bitfinex","ETHUSD",1730533115436,2.78888,2510.0,2509.7,0.781]
["bitfinex","ETHUSD",1730533115646,2.78888,2510.0,2509.7,1.138038]
["bitfinex","ETHUSD",1730533115826,2.78888,2510.0,2509.8,0.12463353]
["bitfinex","ETHUSD",1730533116021,2.78888,2510.0,2509.7,1.138038]
["bitfinex","ETHUSD",1730533116216,2.78888,2510.0,2509.8,0.12463401]
["bitfinex","ETHUSD",1730533116529,2.78888,2510.0,2509.7,1.138038]
["bitfinex","ETHUSD",1730533119470,2.78867,2510.2,2509.8,0.3927308]
["bitfinex","ETHUSD",1730533119759,4.13415557,2510.3,2509.9,0.781]
["bitfinex","ETHUSD",1730533119918,4.13415557,2510.3,2509.9,3.56989]
["bitfinex","ETHUSD",1730533120766,2.78848,2510.4,2509.9,3.56989]
["bitfinex","ETHUSD",1730533121822,5.57695,2510.4,2509.9,3.56989]
["bitfinex","ETHUSD",1730533122255,2.78851,2510.3,2509.9,3.56989]
["bitfinex","ETHUSD",1730533122462,2.78851,2510.3,2510.0,0.54005724]
["bitfinex","ETHUSD",1730533127832,2.78851,2510.3,2509.9,0.781]
["bitfinex","ETHUSD",1730533128330,3.601,2510.1,2509.7,0.357038]
["bitfinex","ETHUSD",1730533128532,6.3898,2510.1,2509.7,0.12462824]
["bitfinex","ETHUSD",1730533128762,6.3898,2510.1,2509.6,3.61878]
["bitfinex","ETHUSD",1730533128930,5.5776,2510.1,2509.6,3.61878]
["bitfinex","ETHUSD",1730533129130,5.5776,2510.1,2509.7,0.640809]
["bitfinex","ETHUSD",1730533129569,2.7888,2510.1,2509.7,0.640809]
["bitfinex","ETHUSD",1730533130163,2.78869,2510.2,2509.8,0.8295]
["bitfinex","ETHUSD",1730533134152,2.78869,2510.2,2509.8,2.78904]
["bitfinex","ETHUSD",1730533134341,2.78869,2510.2,2509.9,0.8295]
["bitfinex","ETHUSD",1730533138800,2.78853,2510.3,2509.9,1.2554469]
["bitfinex","ETHUSD",1730533144305,2.78853,2510.3,2509.9,0.8295]
["bitfinex","ETHUSD",1730533146425,2.78865,2510.2,2509.9,0.8295]
["bitfinex","ETHUSD",1730533153713,2.78851,2510.3,2509.9,0.8295]
["bitfinex","ETHUSD",1730533153920,5.57711,2510.3,2510.0,0.12462159]
["bitfinex","ETHUSD",1730533154129,5.57711,2510.3,2509.9,0.8295]
["bitfinex","ETHUSD",1730533154320,2.78851,2510.3,2510.0,0.48647573]
["bitfinex","ETHUSD",1730533154558,2.78851,2510.3,2510.1,0.87932073]
["bitfinex","ETHUSD",1730533154709,2.78851,2510.3,2510.1,0.7547]
["bitfinex","ETHUSD",1730533155114,2.7884,2510.4,2510.2,0.12461758]
["bitfinex","ETHUSD",1730533155314,2.7884,2510.4,2510.1,0.7547]
["bitfinex","ETHUSD",1730533155542,2.7884,2510.4,2510.2,0.12461725]
["bitfinex","ETHUSD",1730533155751,2.7884,2510.4,2510.1,0.7547]
["bitfinex","ETHUSD",1730533155957,2.7884,2510.4,2510.2,0.12461481]
["bitfinex","ETHUSD",1730533156250,2.7884,2510.4,2510.3,0.12461473]
["bitfinex","ETHUSD",1730533156435,2.78837,2510.5,2510.3,0.12461473]
["bitfinex","ETHUSD",1730533156758,2.78837,2510.5,2510.0,0.361855]
["bitfinex","ETHUSD",1730533156759,5.28969939,2510.7,2510.4,0.87931473]
["bitfinex","ETHUSD",1730533156946,5.28969939,2510.7,2510.5,0.12461473]
["bitfinex","ETHUSD",1730533157133,2.78815,2510.7,2510.6,0.12460665]
["bitfinex","ETHUSD",1730533157332,2.78815,2510.7,2510.6,0.1246034]
["bitfinex","ETHUSD",1730533158627,2.78792,2510.9,2510.7,0.7547]
["bitfinex","ETHUSD",1730533158628,2.78791,2510.9,2510.7,0.7547]
["bitfinex","ETHUSD",1730533159754,2.78791,2510.9,2510.5,0.7547]
["bitfinex","ETHUSD",1730533159755,2.78807,2510.7,2510.5,0.7547]
["bitfinex","ETHUSD",1730533159918,2.78807,2510.7,2510.6,0.12459323]
["bitfinex","ETHUSD",1730533161328,2.78807,2510.7,2510.5,0.7547]
["bitfinex","ETHUSD",1730533173665,2.78791,2510.9,2510.5,0.7547]
["bitfinex","ETHUSD",1730533173861,2.78801,2510.8,2510.5,0.7547]
["bitfinex","ETHUSD",1730533174889,2.78824,2510.6,2510.3,0.7515]
["bitfinex","ETHUSD",1730533175065,2.78838,2510.5,2510.1,0.95085578]
["bitfinex","ETHUSD",1730533175266,2.78838,2510.5,2510.2,0.12460394]
["bitfinex","ETHUSD",1730533175497,2.78838,2510.5,2510.1,0.7515]
["bitfinex","ETHUSD",1730533175701,2.78838,2510.5,2510.2,0.12460518]
["bitfinex","ETHUSD",1730533176011,2.78838,2510.5,2510.1,0.7515]
["bitfinex","ETHUSD",1730533177166,3.60281,2510.4,2510.1,0.7515]
["bitfinex","ETHUSD",1730533177480,2.78841,2510.4,2510.1,0.7515]
["bitfinex","ETHUSD",1730533177862,6.39085,2510.6,2510.1,0.7515]
["bitfinex","ETHUSD",1730533178672,2.7883,2510.5,2510.1,0.7515]
["bitfinex","ETHUSD",1730533179913,2.7884,2510.4,2510.1,0.7515]
["bitfinex","ETHUSD",1730533184331,2.7884,2510.4,2510.2,0.12461052]
["bitfinex","ETHUSD",1730533184511,2.7884,2510.4,2510.1,0.7515]
["bitfinex","ETHUSD",1730533185729,2.78828,2510.5,2510.0,0.19937909]
["bitfinex","ETHUSD",1730533185939,2.78828,2510.5,2509.9,0.7528]
["bitfinex","ETHUSD",1730533185940,2.78868,2510.2,2509.9,0.7528]
["bitfinex","ETHUSD",1730533186234,5.57738,2510.2,2510.0,0.12462343]
["bitfinex","ETHUSD",1730533186437,5.57738,2510.2,2509.9,0.7528]
["bitfinex","ETHUSD",1730533186438,2.78868,2510.2,2509.9,0.7528]
["bitfinex","ETHUSD",1730533186671,2.78868,2510.2,2510.0,0.12462301]
["bitfinex","ETHUSD",1730533186845,2.78868,2510.2,2509.9,0.7528]
["bitfinex","ETHUSD",1730533187054,2.78868,2510.2,2510.0,0.12462278]
["bitfinex","ETHUSD",1730533187202,2.78868,2510.2,2509.9,0.7528]
["bitfinex","ETHUSD",1730533187404,2.78873,2510.1,2510.0,0.12462275]
["bitfinex","ETHUSD",1730533187705,2.78873,2510.1,2509.7,0.95219682]
["bitfinex","ETHUSD",1730533188013,2.78873,2510.1,2509.8,0.12462906]
["bitfinex","ETHUSD",1730533188200,2.78873,2510.1,2509.9,0.12462906]
["bitfinex","ETHUSD",1730533188393,2.78873,2510.1,2510.0,0.12462906]
["bitfinex","ETHUSD",1730533193720,2.78873,2510.1,2510.0,0.12462334]
["bitfinex","ETHUSD",1730533194219,2.78873,2510.1,2510.0,0.1246231]
["bitfinex","ETHUSD",1730533194763,2.78862,2510.2,2510.0,0.1246231]
["bitfinex","ETHUSD",1730533194975,2.78862,2510.2,2509.8,0.19939662]
["bitfinex","ETHUSD",1730533195121,2.78862,2510.2,2509.9,0.12462183]
["bitfinex","ETHUSD",1730533195322,2.78862,2510.2,2510.0,0.12462183]
["bitfinex","ETHUSD",1730533195537,2.78862,2510.2,2509.8,0.93747271]
["bitfinex","ETHUSD",1730533195735,2.78862,2510.2,2509.9,0.12462188]
["bitfinex","ETHUSD",1730533195939,2.78862,2510.2,2510.0,0.87742188]
["bitfinex","ETHUSD",1730533196148,2.78862,2510.2,2510.0,0.7528]
["bitfinex","ETHUSD",1730533198330,2.78862,2510.2,2510.1,0.12462165]
["bitfinex","ETHUSD",1730533200252,2.78862,2510.2,2510.0,0.7528]
["bitfinex","ETHUSD",1730533200459,2.78862,2510.2,2510.1,0.12462363]
["bitfinex","ETHUSD",1730533200637,2.78862,2510.2,2510.0,0.7528]
["bitfinex","ETHUSD",1730533200843,2.78862,2510.2,2509.9,0.19939779]
["bitfinex","ETHUSD",1730533201056,2.78862,2510.2,2510.0,0.12462395]
["bitfinex","ETHUSD",1730533201261,2.78862,2510.2,2509.9,0.19939812]
["bitfinex","ETHUSD",1730533201465,2.78873,2510.1,2510.0,0.12462387]
["bitfinex","ETHUSD",1730533203031,3.60812,2510.2,2509.8,0.7528]
["bitfinex","ETHUSD",1730533203227,3.60812,2510.2,2509.9,0.12462966]
["bitfinex","ETHUSD",1730533203228,2.78884,2510.0,2509.9,0.12462966]
["bitfinex","ETHUSD",1730533203425,2.78884,2510.0,2509.8,0.7528]
["bitfinex","ETHUSD",1730533203859,2.78884,2510.0,2509.9,0.12463142]
["bitfinex","ETHUSD",1730533204846,2.78884,2510.0,2509.7,0.19941316]
["bitfinex","ETHUSD",1730533205030,3.60852,2509.9,2509.8,0.1246322]
["bitfinex","ETHUSD",1730533205226,2.78916,2509.8,2509.6,0.41477012]
["bitfinex","ETHUSD",1730533205469,2.78916,2509.8,2509.7,0.12463689]
["bitfinex","ETHUSD",1730533206279,2.78916,2509.8,2509.5,0.19942806]
["bitfinex","ETHUSD",1730533206442,2.78916,2509.8,2509.6,0.12464246]
["bitfinex","ETHUSD",1730533206765,2.78916,2509.8,2509.7,0.12464229]
["bitfinex","ETHUSD",1730533207129,2.78916,2509.8,2509.4,0.7528]
["bitfinex","ETHUSD",1730533207675,2.78916,2509.8,2509.5,0.12464258]
["bitfinex","ETHUSD",1730533207858,2.78928,2509.6,2509.2,1.83068239]
["bitfinex","ETHUSD",1730533208033,2.78928,2509.6,2509.3,0.32408445]
["bitfinex","ETHUSD",1730533208376,2.78928,2509.6,2509.4,0.12464795]
["bitfinex","ETHUSD",1730533208670,2.78928,2509.6,2509.5,0.12464795]
["bitfinex","ETHUSD",1730533210271,2.78919,2509.7,2509.5,0.12464795]
["bitfinex","ETHUSD",1730533210473,2.78919,2509.7,2509.3,0.1994365]
["bitfinex","ETHUSD",1730533210764,2.78919,2509.7,2509.4,0.12464734]
["bitfinex","ETHUSD",1730533210966,2.78919,2509.7,2509.5,0.12464734]
["bitfinex","ETHUSD",1730533211126,2.78919,2509.7,2509.3,0.83329206]
["bitfinex","ETHUSD",1730533211326,2.78919,2509.7,2509.4,0.124648]
["bitfinex","ETHUSD",1730533211559,2.78919,2509.7,2509.5,0.124648]
["bitfinex","ETHUSD",1730533211764,2.78919,2509.7,2509.2,6.13911915]
["bitfinex","ETHUSD",1730533211967,2.78919,2509.7,2509.3,0.75850243]
["bitfinex","ETHUSD",1730533212156,2.78919,2509.7,2509.4,0.12464687]
["bitfinex","ETHUSD",1730533212332,2.78919,2509.7,2509.5,0.12464766]
["bitfinex","ETHUSD",1730533212533,2.78919,2509.7,2509.3,0.83329206]
["bitfinex","ETHUSD",1730533212761,2.78919,2509.7,2509.4,0.12464699]
["bitfinex","ETHUSD",1730533212995,2.78919,2509.7,2509.5,0.12464699]
["bitfinex","ETHUSD",1730533213276,2.78919,2509.7,2509.3,0.83329206]
["bitfinex","ETHUSD",1730533213477,2.78919,2509.7,2509.4,1.10085323]
["bitfinex","ETHUSD",1730533213676,2.78919,2509.7,2509.5,0.12464711]
["bitfinex","ETHUSD",1730533213980,2.78919,2509.7,2509.2,5.57256889]
["bitfinex","ETHUSD",1730533214197,2.78919,2509.7,2509.3,0.12464768]
["bitfinex","ETHUSD",1730533214375,2.78919,2509.7,2509.4,0.12464768]
["bitfinex","ETHUSD",1730533214582,2.78919,2509.7,2509.5,0.12464768]
["bitfinex","ETHUSD",1730533214778,2.78919,2509.7,2509.2,8.77730645]
["bitfinex","ETHUSD",1730533214981,2.78919,2509.7,2509.2,9.4556006]
["bitfinex","ETHUSD",1730533215179,2.78919,2509.7,2509.3,0.12464771]
["bitfinex","ETHUSD",1730533215367,2.78919,2509.7,2509.4,0.12464771]
["bitfinex","ETHUSD",1730533215551,2.78919,2509.7,2509.5,0.12464782]
["bitfinex","ETHUSD",1730533215757,2.78919,2509.7,2509.3,0.19943652]
["bitfinex","ETHUSD",1730533215955,2.78919,2509.7,2509.4,0.12464764]
["bitfinex","ETHUSD",1730533216159,2.78919,2509.7,2509.5,0.12464764]
["bitfinex","ETHUSD",1730533216370,2.78919,2509.7,2509.3,0.96550471]
["bitfinex","ETHUSD",1730533216572,2.78919,2509.7,2509.4,0.12464888]
["bitfinex","ETHUSD",1730533216883,2.78919,2509.7,2509.3,0.96550471]
["bitfinex","ETHUSD",1730533216884,2.78919,2509.7,2509.5,0.12464888]
["bitfinex","ETHUSD",1730533217086,2.78919,2509.7,2509.3,1.16494123]
["bitfinex","ETHUSD",1730533217289,2.78919,2509.7,2509.4,0.12464874]
["bitfinex","ETHUSD",1730533217443,2.78919,2509.7,2509.3,1.16494123]
["bitfinex","ETHUSD",1730533217444,2.78919,2509.7,2509.5,0.12464874]
["bitfinex","ETHUSD",1730533217645,2.78919,2509.7,2509.3,1.16494123]
["bitfinex","ETHUSD",1730533217982,2.78919,2509.7,2509.4,1.09892868]
["bitfinex","ETHUSD",1730533218281,2.78919,2509.7,2509.5,0.12464656]
["bitfinex","ETHUSD",1730533218488,3.5885,2510.1,2509.6,0.92634656]
["bitfinex","ETHUSD",1730533218695,2.78862,2510.2,2509.9,0.8017]
["bitfinex","ETHUSD",1730533218841,3.58821,2510.3,2509.9,1.63522435]
["bitfinex","ETHUSD",1730533219045,2.78854,2510.3,2509.9,1.63522435]
["bitfinex","ETHUSD",1730533220473,2.78854,2510.3,2510.0,0.12462411]
["bitfinex","ETHUSD",1730533220671,2.78854,2510.3,2509.9,1.63522435]
["bitfinex","ETHUSD",1730533221000,2.78854,2510.3,2510.0,0.12462455]
["bitfinex","ETHUSD",1730533221204,2.78841,2510.4,2509.9,1.63522435]
["bitfinex","ETHUSD",1730533221494,2.78841,2510.4,2510.0,0.12462456]
["bitfinex","ETHUSD",1730533221659,2.78862,2510.2,2509.9,0.8017]
["bitfinex","ETHUSD",1730533222063,2.78862,2510.2,2510.0,0.12462472]
["bitfinex","ETHUSD",1730533222263,2.78862,2510.2,2509.9,0.8017]
["bitfinex","ETHUSD",1730533222478,2.78862,2510.2,2510.0,0.12462429]
["bitfinex","ETHUSD",1730533222685,2.78862,2510.2,2509.9,0.8017]
["bitfinex","ETHUSD",1730533222910,2.78862,2510.2,2510.0,0.1246242]
["bitfinex","ETHUSD",1730533223209,2.78862,2510.2,2509.9,1.160781]
["bitfinex","ETHUSD",1730533223508,2.78862,2510.2,2510.0,0.12462366]
["bitfinex","ETHUSD",1730533223796,2.78862,2510.2,2509.9,1.160781]
["bitfinex","ETHUSD",1730533223997,2.78862,2510.2,2510.0,0.12462366]
["bitfinex","ETHUSD",1730533224312,2.78862,2510.2,2509.9,1.160781]
["bitfinex","ETHUSD",1730533224609,2.78862,2510.2,2510.0,0.12462542]
["bitfinex","ETHUSD",1730533224765,5.57691,2510.4,2509.9,1.160781]
["bitfinex","ETHUSD",1730533224961,2.78841,2510.4,2510.0,0.12462514]
["bitfinex","ETHUSD",1730533225194,2.78859,2510.3,2509.9,1.160781]
["bitfinex","ETHUSD",1730533225392,2.78859,2510.3,2510.0,0.12462532]
["bitfinex","ETHUSD",1730533225603,2.78851,2510.3,2509.9,1.160781]
["bitfinex","ETHUSD",1730533225975,2.78851,2510.3,2510.0,0.1246253]
["bitfinex","ETHUSD",1730533226176,2.78851,2510.3,2509.9,1.160781]
["bitfinex","ETHUSD",1730533226509,2.78864,2510.2,2510.0,0.12462462]
["bitfinex","ETHUSD",1730533226719,2.78864,2510.2,2509.9,1.160781]
["bitfinex","ETHUSD",1730533227007,2.78864,2510.2,2510.0,0.12462522]
["bitfinex","ETHUSD",1730533227303,2.78864,2510.2,2509.9,0.8017]
["bitfinex","ETHUSD",1730533227467,2.78864,2510.2,2510.0,0.12462492]
["bitfinex","ETHUSD",1730533227664,2.78864,2510.2,2509.9,0.8017]
["bitfinex","ETHUSD",1730533228014,2.78864,2510.2,2510.0,0.12462517]
["bitfinex","ETHUSD",1730533228324,2.78864,2510.2,2509.9,0.8017]
["bitfinex","ETHUSD",1730533228522,2.78864,2510.2,2510.0,0.12462489]
["bitfinex","ETHUSD",1730533228726,2.78864,2510.2,2509.9,0.8017]
["bitfinex","ETHUSD",1730533228897,2.78864,2510.2,2510.0,0.12462509]
["bitfinex","ETHUSD",1730533229098,2.78864,2510.2,2509.9,0.8017]
["bitfinex","ETHUSD",1730533229404,2.78864,2510.2,2510.0,0.1246253]
["bitfinex","ETHUSD",1730533229605,2.78864,2510.2,2509.9,0.8017]
["bitfinex","ETHUSD",1730533229798,2.78864,2510.2,2510.0,0.12462504]
["bitfinex","ETHUSD",1730533230103,2.78864,2510.2,2509.9,0.8017]
["bitfinex","ETHUSD",1730533230305,2.78864,2510.2,2510.0,0.12462515]
["bitfinex","ETHUSD",1730533230506,2.78864,2510.2,2509.9,0.8017]
["bitfinex","ETHUSD",1730533230716,2.78864,2510.2,2510.0,0.12462531]
["bitfinex","ETHUSD",1730533230880,2.78864,2510.2,2509.9,0.8017]
["bitfinex","ETHUSD",1730533231216,2.78864,2510.2,2510.0,0.12462481]
["bitfinex","ETHUSD",1730533231427,2.78864,2510.2,2509.9,0.8017]
["bitfinex","ETHUSD",1730533231746,2.78864,2510.2,2510.0,0.12462479]
["bitfinex","ETHUSD",1730533231926,2.78864,2510.2,2509.9,0.8017]
["bitfinex","ETHUSD",1730533232100,2.78864,2510.2,2510.0,0.12462452]
["bitfinex","ETHUSD",1730533232423,2.78864,2510.2,2509.9,0.8017]
["bitfinex","ETHUSD",1730533232620,2.78864,2510.2,2510.0,0.12462449]
["bitfinex","ETHUSD",1730533232825,2.78864,2510.2,2509.9,0.8017]
["bitfinex","ETHUSD",1730533233330,2.78864,2510.2,2510.0,0.12462483]
["bitfinex","ETHUSD",1730533233551,2.78864,2510.2,2509.9,0.8017]
["bitfinex","ETHUSD",1730533233830,2.78864,2510.2,2510.0,0.12462497]
["bitfinex","ETHUSD",1730533234003,2.78864,2510.2,2509.9,0.8017]
["bitfinex","ETHUSD",1730533234199,2.78864,2510.2,2510.0,0.12462498]
["bitfinex","ETHUSD",1730533234404,2.78864,2510.2,2509.9,0.8017]
["bitfinex","ETHUSD",1730533234601,2.78864,2510.2,2510.0,0.12462487]
["bitfinex","ETHUSD",1730533234830,2.78864,2510.2,2509.9,0.8017]
["bitfinex","ETHUSD",1730533235010,2.78864,2510.2,2510.0,0.12462485]
["bitfinex","ETHUSD",1730533235195,2.78864,2510.2,2509.9,0.8017]
["bitfinex","ETHUSD",1730533235396,2.78864,2510.2,2510.0,0.12462471]
["bitfinex","ETHUSD",1730533235600,2.78864,2510.2,2509.9,0.8017]
["bitfinex","ETHUSD",1730533235795,2.78864,2510.2,2510.0,0.1246253]
["bitfinex","ETHUSD",1730533236030,2.78864,2510.2,2509.9,0.8017]
["bitfinex","ETHUSD",1730533236335,3.61743,2510.1,2510.0,0.12462536]
["bitfinex","ETHUSD",1730533236539,3.61743,2510.1,2509.7,0.19941322]
["bitfinex","ETHUSD",1730533236836,2.7889,2510.0,2509.8,0.12463551]
["bitfinex","ETHUSD",1730533237038,2.7889,2510.0,2509.6,0.7788]
["bitfinex","ETHUSD",1730533237239,2.7889,2510.0,2509.7,0.1246354]
["bitfinex","ETHUSD",1730533237411,2.7889,2510.0,2509.8,0.1246354]
["bitfinex","ETHUSD",1730533237611,2.7889,2510.0,2509.6,0.7788]
["bitfinex","ETHUSD",1730533237915,2.7889,2510.0,2509.7,0.12463548]
["bitfinex","ETHUSD",1730533238118,2.7889,2510.0,2509.8,0.12463548]
["bitfinex","ETHUSD",1730533238317,2.7889,2510.0,2509.6,0.7788]
["bitfinex","ETHUSD",1730533238510,2.7889,2510.0,2509.7,0.12463536]
["bitfinex","ETHUSD",1730533238713,2.7889,2510.0,2509.8,0.12463536]
["bitfinex","ETHUSD",1730533239033,2.7889,2510.0,2509.7,0.19941459]
["bitfinex","ETHUSD",1730533239302,2.7889,2510.0,2509.8,0.12463391]
["bitfinex","ETHUSD",1730533239462,2.7889,2510.0,2509.7,0.19941424]
["bitfinex","ETHUSD",1730533239749,2.7889,2510.0,2509.8,0.12463401]
["bitfinex","ETHUSD",1730533240060,2.7889,2510.0,2509.7,0.19941314]
["bitfinex","ETHUSD",1730533240223,2.7889,2510.0,2509.7,0.1994142]
["bitfinex","ETHUSD",1730533240411,2.7889,2510.0,2509.8,0.12463397]
["bitfinex","ETHUSD",1730533240748,2.7889,2510.0,2509.6,1.34360534]
["bitfinex","ETHUSD",1730533240749,2.7889,2510.0,2509.7,0.19941426]
["bitfinex","ETHUSD",1730533240950,2.7889,2510.0,2509.8,0.12463447]
["bitfinex","ETHUSD",1730533241251,2.7889,2510.0,2509.9,0.12463394]
["bitfinex","ETHUSD",1730533241751,2.7889,2510.0,2509.9,0.12463474]
["bitfinex","ETHUSD",1730533241923,2.7889,2510.0,2509.6,1.34360534]
["bitfinex","ETHUSD",1730533242124,2.7889,2510.0,2509.7,0.1246346]
["bitfinex","ETHUSD",1730533242351,2.7889,2510.0,2509.8,0.1246346]
["bitfinex","ETHUSD",1730533243429,2.7889,2510.0,2509.6,1.34360534]
["bitfinex","ETHUSD",1730533244527,2.78873,2510.1,2509.8,0.8253]
["bitfinex","ETHUSD",1730533244765,5.57753,2510.1,2509.8,0.8253]
["bitfinex","ETHUSD",1730533245435,2.78885,2510.0,2509.8,0.8253]
["bitfinex","ETHUSD",1730533245633,2.78885,2510.0,2509.9,0.12463228]
["bitfinex","ETHUSD",1730533248864,2.78885,2510.0,2509.6,0.8253]
["bitfinex","ETHUSD",1730533249065,3.59175,2510.0,2509.6,0.8253]
["bitfinex","ETHUSD",1730533250787,0.8029,2510.0,2509.7,0.12463551]
["bitfinex","ETHUSD",1730533250989,3.59175,2510.0,2509.7,0.12463551]
["bitfinex","ETHUSD",1730533251148,3.59175,2510.0,2509.8,0.12463551]
["bitfinex","ETHUSD",1730533251485,3.59175,2510.0,2509.6,1.36983624]
["bitfinex","ETHUSD",1730533251793,3.59175,2510.0,2509.7,0.32405501]
["bitfinex","ETHUSD",1730533251945,3.59175,2510.0,2509.8,0.1246366]
["bitfinex","ETHUSD",1730533252146,3.59175,2510.0,2509.7,0.19941649]
["bitfinex","ETHUSD",1730533252344,3.59175,2510.0,2509.8,0.12463496]
["bitfinex","ETHUSD",1730533252584,3.59175,2510.0,2509.7,0.19941611]
["bitfinex","ETHUSD",1730533252750,3.59175,2510.0,2509.8,0.12463492]
["bitfinex","ETHUSD",1730533252956,3.59175,2510.0,2509.7,0.19941726]
["bitfinex","ETHUSD",1730533253263,3.59175,2510.0,2509.8,0.1246357]
["bitfinex","ETHUSD",1730533253471,3.59175,2510.0,2509.7,0.19941581]
["bitfinex","ETHUSD",1730533253662,3.59175,2510.0,2509.8,0.12463489]
["bitfinex","ETHUSD",1730533253865,3.59175,2510.0,2509.6,1.36983624]
["bitfinex","ETHUSD",1730533253866,3.59175,2510.0,2509.7,0.19941713]
["bitfinex","ETHUSD",1730533254086,3.59175,2510.0,2509.8,0.12463571]
["bitfinex","ETHUSD",1730533254251,3.59175,2510.0,2509.9,0.12463564]
["bitfinex","ETHUSD",1730533254683,3.59175,2510.0,2509.7,0.19941684]
["bitfinex","ETHUSD",1730533254987,3.59175,2510.0,2509.6,1.36983624]
["bitfinex","ETHUSD",1730533254988,3.59175,2510.0,2509.8,0.12463586]
["bitfinex","ETHUSD",1730533255158,3.59175,2510.0,2509.9,0.12463586]
["bitfinex","ETHUSD",1730533255487,3.59175,2510.0,2509.7,0.19941707]
["bitfinex","ETHUSD",1730533255796,3.59175,2510.0,2509.8,0.12463599]
["bitfinex","ETHUSD",1730533255961,3.59175,2510.0,2509.9,0.12463599]
["bitfinex","ETHUSD",1730533256761,3.59175,2510.0,2509.6,0.8253]
["bitfinex","ETHUSD",1730533256971,3.59175,2510.0,2509.7,0.6855168]
["bitfinex","ETHUSD",1730533257278,3.59175,2510.0,2509.8,0.12463412]
["bitfinex","ETHUSD",1730533257455,3.59175,2510.0,2509.9,0.12463412]
["bitfinex","ETHUSD",1730533260293,3.59175,2510.0,2509.6,0.8253]
["bitfinex","ETHUSD",1730533260508,3.59175,2510.0,2509.9,0.12463425]
["bitfinex","ETHUSD",1730533260806,2.78885,2510.0,2509.9,0.12463425]
["bitfinex","ETHUSD",1730533261981,4.48029152,2510.0,2509.9,0.12463425]
["bitfinex","ETHUSD",1730533262170,2.78919,2509.7,2509.4,0.24928581]
["bitfinex","ETHUSD",1730533262503,2.78919,2509.7,2509.5,0.32406879]
["bitfinex","ETHUSD",1730533262684,2.78919,2509.7,2509.6,0.12464184]
["bitfinex","ETHUSD",1730533264197,4.149916,2509.7,2509.6,0.12464184]
["bitfinex","ETHUSD",1730533265672,4.149916,2509.7,2509.3,0.19944182]
["bitfinex","ETHUSD",1730533265673,2.78942,2509.5,2509.3,0.19944182]
["bitfinex","ETHUSD",1730533265875,2.78942,2509.5,2509.4,0.12465638]
["bitfinex","ETHUSD",1730533266510,2.78942,2509.5,2509.4,0.1246565]
["bitfinex","ETHUSD",1730533269184,5.78942,2509.5,2509.4,0.1246565]
["bitfinex","ETHUSD",1730533269416,2.78956,2509.4,2508.9,9.84834018]
["bitfinex","ETHUSD",1730533269713,2.78956,2509.4,2509.0,0.32412604]
["bitfinex","ETHUSD",1730533269872,3.59246,2509.4,2508.9,9.84834018]
["bitfinex","ETHUSD",1730533270075,3.59246,2509.4,2509.1,0.12466678]
["bitfinex","ETHUSD",1730533270311,3.59246,2509.4,2508.9,9.84834018]
["bitfinex","ETHUSD",1730533270520,2.78964,2509.3,2509.0,1.57935452]
["bitfinex","ETHUSD",1730533270704,2.78964,2509.3,2509.1,0.12466558]
["bitfinex","ETHUSD",1730533270882,2.78964,2509.3,2508.9,7.05837018]
["bitfinex","ETHUSD",1730533271084,2.78964,2509.3,2509.0,0.12467107]
["bitfinex","ETHUSD",1730533271309,2.78964,2509.3,2508.9,6.23307018]
["bitfinex","ETHUSD",1730533271513,2.78964,2509.3,2509.0,0.12467119]
["bitfinex","ETHUSD",1730533271699,2.78964,2509.3,2508.9,6.23307018]
["bitfinex","ETHUSD",1730533272012,2.78964,2509.3,2509.0,0.12467199]
["bitfinex","ETHUSD",1730533272223,2.78964,2509.3,2508.9,6.23307018]
["bitfinex","ETHUSD",1730533273217,2.78964,2509.3,2509.0,0.12467134]
["bitfinex","ETHUSD",1730533273439,2.78964,2509.3,2508.9,6.23307018]
["bitfinex","ETHUSD",1730533274616,2.78964,2509.3,2508.9,9.02313018]
["bitfinex","ETHUSD",1730533274825,2.78964,2509.3,2508.9,10.2819442]
["bitfinex","ETHUSD",1730533275327,2.78964,2509.3,2508.9,7.4918842]
["bitfinex","ETHUSD",1730533275820,5.57935,2509.3,2508.9,7.4918842]
["bitfinex","ETHUSD",1730533276209,2.78974,2509.2,2508.9,7.4918842]
["bitfinex","ETHUSD",1730533279328,0.8018,2509.1,2508.9,6.23307018]
["bitfinex","ETHUSD",1730533282802,2.78974,2509.2,2508.9,6.23307018]
["bitfinex","ETHUSD",1730533291221,2.78974,2509.2,2509.0,0.7548]
["bitfinex","ETHUSD",1730533293705,2.78974,2509.2,2508.9,6.23307018]
["bitfinex","ETHUSD",1730533296642,2.78945,2509.5,2509.0,5.37543239]
["bitfinex","ETHUSD",1730533296861,3.0,2509.5,2509.1,1.16085026]
["bitfinex","ETHUSD",1730533297065,2.78963,2509.3,2509.0,2.58548239]
["bitfinex","ETHUSD",1730533297374,2.78963,2509.3,2509.0,0.7548]
["bitfinex","ETHUSD",1730533299352,5.57936,2509.3,2509.0,0.7548]
["bitfinex","ETHUSD",1730533299681,6.39891,2509.3,2509.0,0.7548]
["bitfinex","ETHUSD",1730533300854,3.60923,2509.3,2509.0,0.7548]
["bitfinex","ETHUSD",1730533303052,3.60923,2509.3,2508.9,6.23307018]
["bitfinex","ETHUSD",1730533303053,2.78975,2509.2,2508.9,6.23307018]
["bitfinex","ETHUSD",1730533305299,2.78975,2509.2,2509.0,0.12467396]
["bitfinex","ETHUSD",1730533305588,2.78975,2509.2,2508.9,6.23307018]
["bitfinex","ETHUSD",1730533305798,2.78975,2509.2,2509.0,0.1246752]
["bitfinex","ETHUSD",1730533305960,2.78975,2509.2,2508.9,6.23307018]
["bitfinex","ETHUSD",1730533306155,2.78975,2509.2,2509.0,0.12467508]
["bitfinex","ETHUSD",1730533306385,2.78975,2509.2,2508.9,6.23307018]
["bitfinex","ETHUSD",1730533306590,2.78975,2509.2,2509.0,0.12467265]
["bitfinex","ETHUSD",1730533306854,2.78975,2509.2,2508.9,6.23307018]
["bitfinex","ETHUSD",1730533307082,2.78975,2509.2,2509.0,0.12467371]
["bitfinex","ETHUSD",1730533307258,2.78975,2509.2,2508.9,6.23307018]
["bitfinex","ETHUSD",1730533307459,2.78975,2509.2,2509.0,0.12467393]
["bitfinex","ETHUSD",1730533307655,2.78975,2509.2,2508.9,6.23307018]
["bitfinex","ETHUSD",1730533307878,2.78975,2509.2,2509.0,0.12467484]
["bitfinex","ETHUSD",1730533308062,2.78975,2509.2,2508.9,6.23307018]
["bitfinex","ETHUSD",1730533308273,2.78975,2509.2,2509.0,0.12467478]
["bitfinex","ETHUSD",1730533308510,2.78975,2509.2,2509.1,0.12467478]
["bitfinex","ETHUSD",1730533308676,2.78975,2509.2,2508.8,1.04238188]
["bitfinex","ETHUSD",1730533308876,2.78975,2509.2,2508.9,0.32415464]
["bitfinex","ETHUSD",1730533309309,2.78975,2509.2,2509.0,0.12467394]
["bitfinex","ETHUSD",1730533309509,2.78975,2509.2,2508.8,3.63307219]
["bitfinex","ETHUSD",1730533309816,2.78975,2509.2,2508.9,0.32415064]
["bitfinex","ETHUSD",1730533309999,2.78975,2509.2,2509.0,0.12467332]
["bitfinex","ETHUSD",1730533310200,2.78975,2509.2,2508.8,0.84290219]
["bitfinex","ETHUSD",1730533310201,2.78975,2509.2,2509.1,0.12467332]
["bitfinex","ETHUSD",1730533315383,2.78975,2509.2,2509.1,0.32415548]
["bitfinex","ETHUSD",1730533316633,2.78975,2509.2,2508.8,3.03951956]
["bitfinex","ETHUSD",1730533316796,2.78975,2509.2,2509.1,0.19947781]
["bitfinex","ETHUSD",1730533316989,2.78975,2509.2,2509.1,0.32415144]
["bitfinex","ETHUSD",1730533317297,2.78975,2509.2,2509.1,0.32415074]
["bitfinex","ETHUSD",1730533320334,2.78975,2509.2,2508.7,3.55868]
["bitfinex","ETHUSD",1730533320630,2.78975,2509.2,2509.1,0.3241522]
["bitfinex","ETHUSD",1730533320631,2.78973,2509.2,2509.1,0.3241522]
["bitfinex","ETHUSD",1730533320812,2.78973,2509.2,2509.1,0.64830401]
["bitfinex","ETHUSD",1730533326501,2.78973,2509.2,2509.1,0.64829897]
["bitfinex","ETHUSD",1730533326946,2.78973,2509.2,2509.1,0.3241522]
["bitfinex","ETHUSD",1730533327136,2.78973,2509.2,2509.1,0.648306]
["bitfinex","ETHUSD",1730533327334,3.68023331,2509.2,2509.1,0.44882674]
["bitfinex","ETHUSD",1730533327637,6.18630637,2509.2,2509.1,0.64830476]
["bitfinex","ETHUSD",1730533327839,3.68023331,2509.2,2509.1,0.64830476]
["bitfinex","ETHUSD",1730533328422,3.68023331,2509.2,2509.1,0.44882674]
["bitfinex","ETHUSD",1730533328604,3.68023331,2509.2,2509.1,0.64830586]
["bitfinex","ETHUSD",1730533329536,3.68023331,2509.2,2509.1,0.32415374]
["bitfinex","ETHUSD",1730533329738,3.68023331,2509.2,2509.1,0.32415365]
["bitfinex","ETHUSD",1730533330038,0.89050331,2509.2,2508.7,0.7684]
["bitfinex","ETHUSD",1730533330209,2.78985,2509.1,2508.9,0.24934916]
["bitfinex","ETHUSD",1730533330412,2.78985,2509.1,2509.0,0.32415471]
["bitfinex","ETHUSD",1730533332722,2.78985,2509.1,2509.0,0.32416131]
["bitfinex","ETHUSD",1730533337356,2.78985,2509.1,2509.0,0.32414942]
["bitfinex","ETHUSD",1730533337852,2.78985,2509.1,2509.0,0.32414999]
["bitfinex","ETHUSD",1730533340860,2.78985,2509.1,2509.0,0.32414913]
["bitfinex","ETHUSD",1730533345439,2.78985,2509.1,2509.0,0.57349473]
["bitfinex","ETHUSD",1730533345634,2.78985,2509.1,2509.0,0.32414913]
["bitfinex","ETHUSD",1730533347949,2.78985,2509.1,2508.7,3.55868]
["bitfinex","ETHUSD",1730533348265,2.78985,2509.1,2508.8,0.57352281]
["bitfinex","ETHUSD",1730533348430,2.78985,2509.1,2508.9,0.57352281]
["bitfinex","ETHUSD",1730533348628,2.78985,2509.1,2509.0,0.32416529]
["bitfinex","ETHUSD",1730533351156,2.78985,2509.1,2509.0,0.57351282]
["bitfinex","ETHUSD",1730533351775,2.78985,2509.1,2509.0,0.32415192]
["bitfinex","ETHUSD",1730533352006,2.78985,2509.1,2509.0,0.57349935]
["bitfinex","ETHUSD",1730533352577,2.78985,2509.1,2509.0,0.32415192]
["bitfinex","ETHUSD",1730533366300,2.78985,2509.1,2508.7,0.7684]
["bitfinex","ETHUSD",1730533366474,2.78985,2509.1,2509.0,0.19948638]
["bitfinex","ETHUSD",1730533366664,2.78985,2509.1,2509.0,0.32416536]
["bitfinex","ETHUSD",1730533369581,2.78985,2509.1,2508.7,3.55868]
["bitfinex","ETHUSD",1730533369913,2.78997,2509.0,2508.7,0.7684]
["bitfinex","ETHUSD",1730533370669,2.78975,2509.2,2508.7,0.7684]
["bitfinex","ETHUSD",1730533370901,2.78985,2509.1,2508.7,0.7684]
["bitfinex","ETHUSD",1730533371140,2.78985,2509.1,2508.8,0.57352659]
["bitfinex","ETHUSD",1730533371815,2.78985,2509.1,2508.9,0.32416701]
["bitfinex","ETHUSD",1730533372015,2.78985,2509.1,2509.0,0.324167]
["bitfinex","ETHUSD",1730533372321,2.78985,2509.1,2509.0,0.3241634]
["bitfinex","ETHUSD",1730533375348,2.78985,2509.1,2509.0,0.12467823]
["bitfinex","ETHUSD",1730533375512,2.78985,2509.1,2508.7,0.7684]
["bitfinex","ETHUSD",1730533375709,2.78985,2509.1,2508.8,0.57353007]
["bitfinex","ETHUSD",1730533375909,2.78985,2509.1,2508.9,0.32416917]
["bitfinex","ETHUSD",1730533376108,2.78985,2509.1,2509.0,0.32416917]
["bitfinex","ETHUSD",1730533377509,2.78985,2509.1,2508.7,0.7684]
["bitfinex","ETHUSD",1730533377715,2.78985,2509.1,2509.0,0.32416807]
["bitfinex","ETHUSD",1730533379226,2.78985,2509.1,2508.7,0.7684]
["bitfinex","ETHUSD",1730533379422,2.78985,2509.1,2509.0,0.32416626]
["bitfinex","ETHUSD",1730533381849,2.78985,2509.1,2508.7,0.7684]
["bitfinex","ETHUSD",1730533382086,2.78985,2509.1,2509.0,0.32416561]
["bitfinex","ETHUSD",1730533382349,2.78985,2509.1,2509.0,0.32416525]
["bitfinex","ETHUSD",1730533383352,2.78985,2509.1,2509.0,0.32416395]
["bitfinex","ETHUSD",1730533384753,2.78985,2509.1,2509.0,0.32416855]
["bitfinex","ETHUSD",1730533385414,2.78985,2509.1,2508.7,0.7684]
["bitfinex","ETHUSD",1730533385620,2.78985,2509.1,2508.8,0.57352774]
["bitfinex","ETHUSD",1730533385935,2.78985,2509.1,2508.9,0.32416785]
["bitfinex","ETHUSD",1730533386149,2.78985,2509.1,2509.0,0.32416785]
["bitfinex","ETHUSD",1730533389333,2.78985,2509.1,2508.7,0.7684]
["bitfinex","ETHUSD",1730533389676,2.79002,2509.0,2508.8,0.5735351]
["bitfinex","ETHUSD",1730533389873,2.79002,2509.0,2508.9,0.32417108]
["bitfinex","ETHUSD",1730533390075,11.69487258,2509.0,2508.9,0.12468118]
["bitfinex","ETHUSD",1730533390297,3.0,2508.9,2508.3,0.7648]
["bitfinex","ETHUSD",1730533390505,2.79051,2508.5,2508.4,0.57363069]
["bitfinex","ETHUSD",1730533390789,2.79051,2508.5,2508.4,0.32422604]
["bitfinex","ETHUSD",1730533391356,3.5501,2508.6,2508.4,0.32422604]
["bitfinex","ETHUSD",1730533391567,2.7904,2508.6,2508.5,0.32422604]
["bitfinex","ETHUSD",1730533392092,2.7904,2508.6,2508.5,0.12470232]
["bitfinex","ETHUSD",1730533392958,2.79055,2508.5,2508.3,0.7648]
["bitfinex","ETHUSD",1730533393157,2.79055,2508.5,2508.4,0.12470844]
["bitfinex","ETHUSD",1730533393977,4.171345,2508.5,2508.4,0.12470844]
["bitfinex","ETHUSD",1730533394878,2.79073,2508.3,2508.0,0.2494168]
["bitfinex","ETHUSD",1730533395092,2.79108,2508.0,2507.8,0.2494168]
["bitfinex","ETHUSD",1730533395268,2.79108,2508.0,2507.9,0.32428955]
["bitfinex","ETHUSD",1730533395482,2.79103,2508.1,2507.7,5.82408101]
["bitfinex","ETHUSD",1730533395684,2.79117,2507.9,2507.8,0.12473356]
["bitfinex","ETHUSD",1730533395881,2.79117,2507.9,2507.8,4.88388657]
["bitfinex","ETHUSD",1730533396110,3.61387,2507.9,2507.8,4.88388657]
["bitfinex","ETHUSD",1730533396418,3.61387,2507.9,2507.8,4.75915301]
["bitfinex","ETHUSD",1730533396962,4.254364,2507.9,2507.8,4.75915301]
["bitfinex","ETHUSD",1730533397810,7.254364,2507.9,2507.8,4.75915301]
["bitfinex","ETHUSD",1730533400507,3.0,2507.9,2507.8,4.75915301]
["bitfinex","ETHUSD",1730533400913,2.79106,2508.0,2507.8,4.75915301]
["bitfinex","ETHUSD",1730533402974,5.58219,2508.0,2507.8,4.75915301]
["bitfinex","ETHUSD",1730533403173,2.79106,2508.0,2507.8,4.75915301]
["bitfinex","ETHUSD",1730533403414,5.58222,2508.0,2507.8,4.75915301]
["bitfinex","ETHUSD",1730533403623,2.79117,2507.9,2507.8,4.75915301]
["bitfinex","ETHUSD",1730533403915,2.79117,2507.9,2507.6,0.7913]
["bitfinex","ETHUSD",1730533404331,2.79106,2508.0,2507.6,0.7913]
["bitfinex","ETHUSD",1730533404661,0.8227,2507.9,2507.4,3.58303]
["bitfinex","ETHUSD",1730533404824,3.61388,2507.9,2507.4,3.58303]
["bitfinex","ETHUSD",1730533405483,0.8227,2507.9,2507.4,0.7913]
["bitfinex","ETHUSD",1730533405783,2.79129,2507.8,2507.4,0.7913]
["bitfinex","ETHUSD",1730533405985,0.8227,2507.9,2507.4,0.7913]
["bitfinex","ETHUSD",1730533406311,2.7913,2507.8,2507.5,0.358304]
["bitfinex","ETHUSD",1730533409050,0.8227,2507.9,2507.5,0.358304]
["bitfinex","ETHUSD",1730533409051,3.61389,2507.9,2507.5,0.358304]
["bitfinex","ETHUSD",1730533410652,3.61389,2507.9,2507.4,0.7913]
["bitfinex","ETHUSD",1730533410872,2.7913,2507.8,2507.4,0.7913]
["bitfinex","ETHUSD",1730533411923,2.7913,2507.8,2507.4,3.58303]
["bitfinex","ETHUSD",1730533412421,2.7913,2507.8,2507.4,0.7913]
["bitfinex","ETHUSD",1730533415569,3.61389,2507.9,2507.4,3.58303]
["bitfinex","ETHUSD",1730533416524,3.61389,2507.9,2507.4,4.40357524]
["bitfinex","ETHUSD",1730533417456,2.79129,2507.8,2507.4,4.40357524]
["bitfinex","ETHUSD",1730533420447,2.79129,2507.8,2507.4,1.61184524]
["bitfinex","ETHUSD",1730533422667,2.79113,2508.0,2507.5,2.79156]
["bitfinex","ETHUSD",1730533423269,2.79126,2507.9,2507.4,6.23418763]
["bitfinex","ETHUSD",1730533423933,2.79126,2507.9,2507.4,4.40350524]
["bitfinex","ETHUSD",1730533424240,2.79131,2507.8,2507.4,4.40350524]
["bitfinex","ETHUSD",1730533429131,2.79131,2507.8,2507.4,0.7913]
["bitfinex","ETHUSD",1730533435771,2.79131,2507.8,2507.5,0.12474665]
["bitfinex","ETHUSD",1730533436077,2.79131,2507.8,2507.4,0.7913]
["bitfinex","ETHUSD",1730533436243,2.79131,2507.8,2507.5,0.12474651]
["bitfinex","ETHUSD",1730533436452,2.79131,2507.8,2507.6,0.12474651]
["bitfinex","ETHUSD",1730533436649,2.79131,2507.8,2507.4,0.7913]
["bitfinex","ETHUSD",1730533436877,2.79131,2507.8,2507.5,0.12474628]
["bitfinex","ETHUSD",1730533437081,2.79131,2507.8,2507.6,0.12474628]
["bitfinex","ETHUSD",1730533437279,2.79131,2507.8,2507.7,0.12474628]
["bitfinex","ETHUSD",1730533437489,2.79131,2507.8,2507.4,0.7913]
["bitfinex","ETHUSD",1730533440585,2.79131,2507.8,2507.7,0.3243405]
["bitfinex","ETHUSD",1730533441396,2.79131,2507.8,2507.7,0.32434027]
["bitfinex","ETHUSD",1730533446314,2.79114,2508.0,2507.7,0.32434027]
["bitfinex","ETHUSD",1730533446610,2.79114,2508.0,2507.8,0.32434027]
["bitfinex","ETHUSD",1730533446611,2.79126,2507.9,2507.8,0.32434027]
["bitfinex","ETHUSD",1730533447299,2.79126,2507.9,2507.4,3.58296]
["bitfinex","ETHUSD",1730533447473,2.79126,2507.9,2507.8,0.12474198]
["bitfinex","ETHUSD",1730533447803,2.79126,2507.9,2507.8,0.32433171]
["bitfinex","ETHUSD",1730533450804,2.79126,2507.9,2507.4,0.7913]
["bitfinex","ETHUSD",1730533451012,2.79133,2507.8,2507.5,0.2494905]
["bitfinex","ETHUSD",1730533451188,2.79133,2507.8,2507.6,0.57383056]
["bitfinex","ETHUSD",1730533451379,2.79133,2507.8,2507.7,0.32434006]
["bitfinex","ETHUSD",1730533452595,5.58254,2507.9,2507.7,0.32434006]
["bitfinex","ETHUSD",1730533452914,5.58254,2507.9,2507.8,0.32434006]
["bitfinex","ETHUSD",1730533452915,5.58251,2507.9,2507.8,0.32434006]
["bitfinex","ETHUSD",1730533454496,5.58251,2507.9,2507.8,0.32433217]
["bitfinex","ETHUSD",1730533455016,5.58251,2507.9,2507.4,3.76737834]
["bitfinex","ETHUSD",1730533455017,5.58251,2507.9,2507.4,3.58299]
["bitfinex","ETHUSD",1730533455208,5.58251,2507.9,2507.5,0.5738185]
["bitfinex","ETHUSD",1730533455528,2.79125,2507.9,2507.6,0.5738185]
["bitfinex","ETHUSD",1730533455679,2.79125,2507.9,2507.7,0.32433219]
["bitfinex","ETHUSD",1730533455885,2.79125,2507.9,2507.8,0.32433219]
["bitfinex","ETHUSD",1730533461531,2.79125,2507.9,2507.7,0.8155]
["bitfinex","ETHUSD",1730533461686,2.79125,2507.9,2507.8,0.32433462]
["bitfinex","ETHUSD",1730533465704,2.79125,2507.9,2507.7,0.8155]
["bitfinex","ETHUSD",1730533465940,2.79125,2507.9,2507.8,0.32433656]
["bitfinex","ETHUSD",1730533468805,2.79125,2507.9,2507.5,0.8076]
["bitfinex","ETHUSD",1730533468999,2.79125,2507.9,2507.8,0.32433482]
["bitfinex","ETHUSD",1730533470222,3.68014416,2507.9,2507.8,0.32433482]
["bitfinex","ETHUSD",1730533472342,2.79125,2507.9,2507.8,0.32433482]
["bitfinex","ETHUSD",1730533472542,2.79125,2507.9,2507.5,0.8076]
["bitfinex","ETHUSD",1730533472740,2.79125,2507.9,2507.8,0.32433481]
["bitfinex","ETHUSD",1730533473036,2.7913,2507.8,2507.6,0.24949012]
["bitfinex","ETHUSD",1730533473257,2.7913,2507.8,2507.7,0.32433658]
["bitfinex","ETHUSD",1730533476236,2.7913,2507.8,2507.7,0.3243358]
["bitfinex","ETHUSD",1730533479814,2.79142,2507.7,2507.5,0.8076]
["bitfinex","ETHUSD",1730533480018,2.79142,2507.7,2507.6,0.32434712]
["bitfinex","ETHUSD",1730533483535,2.79142,2507.7,2507.5,0.8076]
["bitfinex","ETHUSD",1730533483745,2.79142,2507.7,2507.6,0.32434653]
["bitfinex","ETHUSD",1730533487653,2.79142,2507.7,2507.5,0.8076]
["bitfinex","ETHUSD",1730533487949,2.79142,2507.7,2507.6,0.32434737]
["bitfinex","ETHUSD",1730533490962,2.79142,2507.7,2507.5,0.8076]
["bitfinex","ETHUSD",1730533491120,2.79142,2507.7,2507.6,0.32434774]
["bitfinex","ETHUSD",1730533495856,2.79142,2507.7,2507.5,0.8076]
["bitfinex","ETHUSD",1730533496224,2.79142,2507.7,2507.6,0.32434935]
["bitfinex","ETHUSD",1730533498967,2.79142,2507.7,2507.5,0.8076]
["bitfinex","ETHUSD",1730533499147,2.79142,2507.7,2507.6,0.32434767]
["bitfinex","ETHUSD",1730533501455,2.79142,2507.7,2507.6,0.32434899]
["bitfinex","ETHUSD",1730533504737,2.79142,2507.7,2507.3,0.7875]
["bitfinex","ETHUSD",1730533505059,2.79142,2507.7,2507.4,0.57384964]
["bitfinex","ETHUSD",1730533505267,2.79142,2507.7,2507.5,0.57384964]
["bitfinex","ETHUSD",1730533505569,2.79142,2507.7,2507.6,0.3243498]
["bitfinex","ETHUSD",1730533508427,2.79142,2507.7,2507.6,0.19960287]
["bitfinex","ETHUSD",1730533508627,2.79142,2507.7,2507.6,0.32435466]
["bitfinex","ETHUSD",1730533510076,6.432002,2507.7,2507.6,0.32435466]
["bitfinex","ETHUSD",1730533510376,6.432002,2507.7,2507.1,0.0337789]
["bitfinex","ETHUSD",1730533510377,2.79195,2507.2,2507.1,0.0337789]
["bitfinex","ETHUSD",1730533510538,2.79195,2507.2,2507.1,0.35817672]
["bitfinex","ETHUSD",1730533511330,2.79195,2507.2,2507.1,0.15854729]
["bitfinex","ETHUSD",1730533511549,2.79163,2507.5,2507.2,0.7806]
["bitfinex","ETHUSD",1730533511760,2.79163,2507.5,2507.3,0.12476839]
["bitfinex","ETHUSD",1730533511933,2.79159,2507.6,2507.2,1.38171242]
["bitfinex","ETHUSD",1730533511934,5.58318,2507.6,2507.4,0.12476839]
["bitfinex","ETHUSD",1730533512270,5.58318,2507.6,2507.5,0.12476839]
["bitfinex","ETHUSD",1730533512441,5.58318,2507.6,2507.3,0.19961741]
["bitfinex","ETHUSD",1730533512640,5.58318,2507.6,2507.5,0.12476088]
["bitfinex","ETHUSD",1730533512860,2.79159,2507.6,2507.5,0.12476088]
["bitfinex","ETHUSD",1730533519568,2.79141,2507.7,2507.2,0.7806]
["bitfinex","ETHUSD",1730533519569,2.79163,2507.5,2507.2,0.7806]
["bitfinex","ETHUSD",1730533519808,2.79163,2507.5,2507.3,0.32437577]
["bitfinex","ETHUSD",1730533520097,2.79163,2507.5,2507.4,0.12475937]
["bitfinex","ETHUSD",1730533523395,2.79163,2507.5,2507.4,0.12475927]
["bitfinex","ETHUSD",1730533523990,2.79163,2507.5,2507.4,0.12475939]
["bitfinex","ETHUSD",1730533526724,2.79141,2507.7,2507.4,0.12475939]
["bitfinex","ETHUSD",1730533526922,5.58287,2507.7,2507.5,0.12475939]
["bitfinex","ETHUSD",1730533527130,2.79141,2507.7,2507.3,0.1996131]
["bitfinex","ETHUSD",1730533527293,2.79141,2507.7,2507.4,0.12475959]
["bitfinex","ETHUSD",1730533527488,2.79141,2507.7,2507.5,0.12475959]
["bitfinex","ETHUSD",1730533527714,2.79141,2507.7,2507.2,3.57254]
["bitfinex","ETHUSD",1730533527715,5.58287,2507.7,2507.3,0.19960859]
["bitfinex","ETHUSD",1730533528026,5.58287,2507.7,2507.4,0.12475527]
["bitfinex","ETHUSD",1730533528187,5.58287,2507.7,2507.5,0.12475527]
["bitfinex","ETHUSD",1730533528387,5.58287,2507.7,2507.3,0.19960838]
["bitfinex","ETHUSD",1730533528590,5.58287,2507.7,2507.4,0.12475524]
["bitfinex","ETHUSD",1730533528893,5.58287,2507.7,2507.5,0.12475524]
["bitfinex","ETHUSD",1730533529089,5.58287,2507.7,2507.3,0.19960863]
["bitfinex","ETHUSD",1730533529335,5.58287,2507.7,2507.4,0.12475533]
["bitfinex","ETHUSD",1730533529512,5.58287,2507.7,2507.5,0.12475533]
["bitfinex","ETHUSD",1730533529717,5.58287,2507.7,2507.3,0.65978875]
["bitfinex","ETHUSD",1730533529926,5.58287,2507.7,2507.4,0.12475646]
["bitfinex","ETHUSD",1730533530105,5.58287,2507.7,2507.5,0.12475646]
["bitfinex","ETHUSD",1730533530301,5.58287,2507.7,2507.3,0.65978875]
["bitfinex","ETHUSD",1730533530508,5.58287,2507.7,2507.4,0.12475699]
["bitfinex","ETHUSD",1730533530697,2.79151,2507.6,2507.3,0.65978875]
["bitfinex","ETHUSD",1730533530898,2.79151,2507.6,2507.4,0.12475611]
["bitfinex","ETHUSD",1730533531098,2.79151,2507.6,2507.5,0.12475611]
["bitfinex","ETHUSD",1730533532621,3.60051,2507.6,2507.5,0.12475611]
["bitfinex","ETHUSD",1730533532928,2.79168,2507.5,2507.2,0.7806]
["bitfinex","ETHUSD",1730533533129,2.79168,2507.5,2507.3,0.12476113]
["bitfinex","ETHUSD",1730533533297,2.79168,2507.5,2507.4,0.12476113]
["bitfinex","ETHUSD",1730533534321,2.79168,2507.5,2507.4,0.12476093]
["bitfinex","ETHUSD",1730533535038,3.60051,2507.6,2507.4,0.12476093]
["bitfinex","ETHUSD",1730533535227,3.60051,2507.6,2507.2,0.7806]
["bitfinex","ETHUSD",1730533535431,3.60051,2507.6,2507.3,0.32437377]
["bitfinex","ETHUSD",1730533535615,3.60051,2507.6,2507.4,0.12475914]
["bitfinex","ETHUSD",1730533535936,2.79151,2507.6,2507.5,0.12475914]
["bitfinex","ETHUSD",1730533536814,2.79151,2507.6,2507.2,1.47036426]
["bitfinex","ETHUSD",1730533537144,2.79151,2507.6,2507.3,0.32436879]
["bitfinex","ETHUSD",1730533537346,2.79151,2507.6,2507.4,0.12475734]
["bitfinex","ETHUSD",1730533537640,2.79151,2507.6,2507.5,0.12475734]
["bitfinex","ETHUSD",1730533538139,2.79151,2507.6,2507.2,0.7806]
["bitfinex","ETHUSD",1730533538435,2.79151,2507.6,2507.3,0.3243721]
["bitfinex","ETHUSD",1730533538606,2.79151,2507.6,2507.4,0.12475886]
["bitfinex","ETHUSD",1730533538807,2.79151,2507.6,2507.5,0.12475886]
["bitfinex","ETHUSD",1730533541140,7.33019162,2507.9,2507.5,0.88595886]
["bitfinex","ETHUSD",1730533541141,5.49950923,2507.9,2507.5,0.88595886]
["bitfinex","ETHUSD",1730533541368,2.79116,2508.0,2507.6,1.35721205]
["bitfinex","ETHUSD",1730533541639,2.79096,2508.1,2507.7,3.87690582]
["bitfinex","ETHUSD",1730533541849,2.79096,2508.1,2507.8,0.32431582]
["bitfinex","ETHUSD",1730533542004,2.79096,2508.1,2507.9,0.12473685]
["bitfinex","ETHUSD",1730533542348,2.79096,2508.1,2507.8,0.43980339]
["bitfinex","ETHUSD",1730533542530,2.79096,2508.1,2507.9,0.12473096]
["bitfinex","ETHUSD",1730533542844,2.79096,2508.1,2507.8,0.43980339]
["bitfinex","ETHUSD",1730533543044,2.79096,2508.1,2507.9,0.12473214]
["bitfinex","ETHUSD",1730533543342,2.79096,2508.1,2507.8,0.43980339]
["bitfinex","ETHUSD",1730533543505,5.58201,2508.1,2507.9,0.12473168]
["bitfinex","ETHUSD",1730533543721,5.58201,2508.1,2507.7,0.7612]
["bitfinex","ETHUSD",1730533543958,5.58201,2508.1,2507.8,0.69023869]
["bitfinex","ETHUSD",1730533544166,5.58201,2508.1,2507.9,0.12473404]
["bitfinex","ETHUSD",1730533544359,5.58201,2508.1,2507.8,0.56550465]
["bitfinex","ETHUSD",1730533544547,5.58201,2508.1,2507.9,0.12473217]
["bitfinex","ETHUSD",1730533544729,2.79096,2508.1,2507.8,0.56550465]
["bitfinex","ETHUSD",1730533544936,2.79096,2508.1,2507.9,0.12473331]
["bitfinex","ETHUSD",1730533544937,5.58198,2508.1,2507.9,0.12473331]
["bitfinex","ETHUSD",1730533545278,5.58198,2508.1,2507.8,0.56550465]
["bitfinex","ETHUSD",1730533545926,5.58198,2508.1,2507.9,0.12473414]
["bitfinex","ETHUSD",1730533546125,5.58198,2508.1,2507.8,0.56550465]
["bitfinex","ETHUSD",1730533546438,2.79096,2508.1,2507.8,0.56550465]
["bitfinex","ETHUSD",1730533546623,2.79096,2508.1,2507.9,0.12473035]
["bitfinex","ETHUSD",1730533546829,2.79096,2508.1,2507.8,0.56550465]
["bitfinex","ETHUSD",1730533547055,2.79096,2508.1,2507.9,0.12473112]
["bitfinex","ETHUSD",1730533547385,2.79096,2508.1,2507.8,0.56550465]
["bitfinex","ETHUSD",1730533547566,2.79096,2508.1,2507.9,0.12473034]
["bitfinex","ETHUSD",1730533547860,2.79096,2508.1,2507.8,0.56550465]
["bitfinex","ETHUSD",1730533548063,2.79096,2508.1,2507.9,0.12473089]
["bitfinex","ETHUSD",1730533548238,2.79096,2508.1,2507.8,0.56550465]
["bitfinex","ETHUSD",1730533548437,2.79096,2508.1,2507.9,0.53653893]
["bitfinex","ETHUSD",1730533548738,2.79096,2508.1,2507.8,0.56550465]
["bitfinex","ETHUSD",1730533548959,5.58197,2508.1,2507.9,0.12473117]
["bitfinex","ETHUSD",1730533549261,5.58197,2508.1,2507.8,0.56550465]
["bitfinex","ETHUSD",1730533550460,2.79108,2508.0,2507.8,0.56550465]
["bitfinex","ETHUSD",1730533550666,2.79108,2508.0,2507.7,0.7612]
["bitfinex","ETHUSD",1730533550970,2.79108,2508.0,2507.8,0.12473335]
["bitfinex","ETHUSD",1730533551169,2.79108,2508.0,2507.7,0.7612]
["bitfinex","ETHUSD",1730533551374,2.79096,2508.1,2507.8,0.12473345]
["bitfinex","ETHUSD",1730533551667,2.79096,2508.1,2507.7,0.7612]
["bitfinex","ETHUSD",1730533551868,2.79096,2508.1,2507.8,0.50716413]
["bitfinex","ETHUSD",1730533552045,2.79096,2508.1,2507.8,0.38243141]
["bitfinex","ETHUSD",1730533554656,0.8108,2508.2,2507.8,0.38243141]
["bitfinex","ETHUSD",1730533554657,3.60165,2508.2,2507.8,0.38243141]
["bitfinex","ETHUSD",1730533554830,2.79085,2508.2,2507.8,0.38243141]
["bitfinex","ETHUSD",1730533555034,2.79085,2508.2,2507.8,3.17371141]
["bitfinex","ETHUSD",1730533555233,2.79085,2508.2,2508.0,0.7612]
["bitfinex","ETHUSD",1730533555474,5.58176,2508.2,2508.0,0.7612]
["bitfinex","ETHUSD",1730533556178,2.79085,2508.2,2508.0,0.7612]
["bitfinex","ETHUSD",1730533556333,2.79095,2508.1,2508.0,0.7612]
["bitfinex","ETHUSD",1730533559667,2.79095,2508.1,2507.7,0.7612]
["bitfinex","ETHUSD",1730533559988,2.79107,2508.0,2507.8,0.12472852]
["bitfinex","ETHUSD",1730533560147,2.79107,2508.0,2507.7,0.7612]
["bitfinex","ETHUSD",1730533560348,2.79107,2508.0,2507.8,0.12473004]
["bitfinex","ETHUSD",1730533560549,2.79107,2508.0,2507.5,0.96076766]
["bitfinex","ETHUSD",1730533560550,2.79119,2507.9,2507.5,0.96076766]
["bitfinex","ETHUSD",1730533560759,2.79119,2507.9,2507.6,0.68304235]
["bitfinex","ETHUSD",1730533561063,2.79119,2507.9,2507.7,0.12473135]
["bitfinex","ETHUSD",1730533561287,2.79119,2507.9,2507.6,0.558311]
["bitfinex","ETHUSD",1730533561454,2.79119,2507.9,2507.7,0.12473444]
["bitfinex","ETHUSD",1730533561655,2.79119,2507.9,2507.6,0.558311]
["bitfinex","ETHUSD",1730533561882,2.79119,2507.9,2507.7,0.12473461]
["bitfinex","ETHUSD",1730533562081,2.79107,2508.0,2507.6,0.558311]
["bitfinex","ETHUSD",1730533562407,2.79107,2508.0,2507.7,0.12473413]
["bitfinex","ETHUSD",1730533562585,2.79107,2508.0,2507.6,0.558311]
["bitfinex","ETHUSD",1730533562785,2.79107,2508.0,2507.7,0.12473437]
["bitfinex","ETHUSD",1730533563082,2.79107,2508.0,2507.6,0.558311]
["bitfinex","ETHUSD",1730533563289,2.79107,2508.0,2507.7,0.12473415]
["bitfinex","ETHUSD",1730533563466,2.79107,2508.0,2507.6,0.558311]
["bitfinex","ETHUSD",1730533563665,2.79107,2508.0,2507.7,0.12473397]
["bitfinex","ETHUSD",1730533563861,2.79107,2508.0,2507.6,0.558311]
["bitfinex","ETHUSD",1730533564174,2.79107,2508.0,2507.7,0.12473417]
["bitfinex","ETHUSD",1730533564371,2.79107,2508.0,2507.6,0.558311]
["bitfinex","ETHUSD",1730533564579,2.79107,2508.0,2507.7,0.12473413]
["bitfinex","ETHUSD",1730533564774,2.79125,2507.9,2507.5,0.7612]
["bitfinex","ETHUSD",1730533564948,2.79125,2507.9,2507.6,0.12473484]
["bitfinex","ETHUSD",1730533565152,2.79125,2507.9,2507.7,0.12473484]
["bitfinex","ETHUSD",1730533565390,2.79125,2507.9,2507.5,1.29955424]
["bitfinex","ETHUSD",1730533565601,2.79125,2507.9,2507.6,0.12473519]
["bitfinex","ETHUSD",1730533565768,2.79125,2507.9,2507.7,0.12473519]
["bitfinex","ETHUSD",1730533565971,2.79125,2507.9,2507.5,1.29955424]
["bitfinex","ETHUSD",1730533566185,2.79125,2507.9,2507.6,0.12473461]
["bitfinex","ETHUSD",1730533566385,2.79107,2508.0,2507.7,0.12473461]
["bitfinex","ETHUSD",1730533566700,2.79107,2508.0,2507.8,0.12473305]
["bitfinex","ETHUSD",1730533566871,2.79107,2508.0,2507.7,0.7612]
["bitfinex","ETHUSD",1730533568266,2.79107,2508.0,2507.8,0.12473286]
["bitfinex","ETHUSD",1730533568473,5.58221,2508.0,2507.7,0.7612]
["bitfinex","ETHUSD",1730533569600,2.79107,2508.0,2507.8,0.1247317]
["bitfinex","ETHUSD",1730533569772,2.79107,2508.0,2507.7,0.7612]
["bitfinex","ETHUSD",1730533569990,2.79107,2508.0,2507.8,0.12473274]
["bitfinex","ETHUSD",1730533570312,2.79107,2508.0,2507.7,0.7612]
["bitfinex","ETHUSD",1730533570524,2.79107,2508.0,2507.8,0.12473281]
["bitfinex","ETHUSD",1730533570813,2.79107,2508.0,2507.7,0.7612]
["bitfinex","ETHUSD",1730533571031,2.79107,2508.0,2507.8,0.12473262]
["bitfinex","ETHUSD",1730533571234,2.79107,2508.0,2507.7,0.7612]
["bitfinex","ETHUSD",1730533571377,2.79107,2508.0,2507.8,0.12473236]
["bitfinex","ETHUSD",1730533571714,2.79107,2508.0,2507.7,0.7612]
["bitfinex","ETHUSD",1730533572016,2.79096,2508.1,2507.8,0.12473133]
["bitfinex","ETHUSD",1730533572222,2.79091,2508.2,2507.7,0.7612]
["bitfinex","ETHUSD",1730533572382,5.79066,2508.4,2507.9,0.7836]
["bitfinex","ETHUSD",1730533572582,3.0,2508.2,2507.9,0.7836]
["bitfinex","ETHUSD",1730533573491,2.79078,2508.3,2508.0,0.12472689]
["bitfinex","ETHUSD",1730533573693,2.79078,2508.3,2507.9,0.7836]
["bitfinex","ETHUSD",1730533573992,2.79078,2508.3,2507.9,1.17785801]
["bitfinex","ETHUSD",1730533574194,2.79078,2508.3,2508.0,0.12472467]
["bitfinex","ETHUSD",1730533574392,2.79078,2508.3,2507.9,0.7836]
["bitfinex","ETHUSD",1730533574599,2.79078,2508.3,2508.0,0.12472481]
["bitfinex","ETHUSD",1730533574786,2.79078,2508.3,2507.9,0.7836]
["bitfinex","ETHUSD",1730533574995,2.79078,2508.3,2508.0,0.12472477]
["bitfinex","ETHUSD",1730533575194,2.79087,2508.2,2507.9,0.7836]
["bitfinex","ETHUSD",1730533575395,2.79087,2508.2,2508.0,0.12472504]
["bitfinex","ETHUSD",1730533575617,2.79087,2508.2,2507.9,0.7836]
["bitfinex","ETHUSD",1730533575814,2.79087,2508.2,2508.0,0.1247233]
["bitfinex","ETHUSD",1730533576001,2.79087,2508.2,2507.9,1.17785801]
["bitfinex","ETHUSD",1730533576204,2.79087,2508.2,2508.0,0.12472224]
["bitfinex","ETHUSD",1730533576406,2.79087,2508.2,2507.9,1.17785801]
["bitfinex","ETHUSD",1730533576715,2.79073,2508.3,2508.0,0.12472205]
["bitfinex","ETHUSD",1730533576915,2.79073,2508.3,2507.9,0.7836]
["bitfinex","ETHUSD",1730533577124,2.79073,2508.3,2508.0,0.12472137]
["bitfinex","ETHUSD",1730533577330,2.79073,2508.3,2507.9,1.45697801]
["bitfinex","ETHUSD",1730533577564,2.79073,2508.3,2508.0,0.12472059]
["bitfinex","ETHUSD",1730533577761,2.79073,2508.3,2507.9,1.45697801]
["bitfinex","ETHUSD",1730533577762,2.79073,2508.3,2507.9,0.7836]
["bitfinex","ETHUSD",1730533578133,2.79073,2508.3,2508.0,0.12472067]
["bitfinex","ETHUSD",1730533578365,2.79073,2508.3,2507.9,0.98315336]
["bitfinex","ETHUSD",1730533578665,2.79073,2508.3,2508.0,0.1247208]
["bitfinex","ETHUSD",1730533578825,2.79073,2508.3,2507.9,0.98315326]
["bitfinex","ETHUSD",1730533579031,2.79073,2508.3,2508.0,0.12472101]
["bitfinex","ETHUSD",1730533579232,2.79073,2508.3,2507.9,0.7836]
["bitfinex","ETHUSD",1730533579467,2.79073,2508.3,2508.0,0.1247209]
["bitfinex","ETHUSD",1730533579662,2.79073,2508.3,2507.9,0.98315348]
["bitfinex","ETHUSD",1730533579983,2.79073,2508.3,2508.0,0.12472117]
["bitfinex","ETHUSD",1730533580171,2.79073,2508.3,2507.9,3.77432365]
["bitfinex","ETHUSD",1730533580468,2.79073,2508.3,2508.0,0.12472133]
["bitfinex","ETHUSD",1730533580670,2.79073,2508.3,2507.9,3.77432365]
["bitfinex","ETHUSD",1730533580671,2.79073,2508.3,2508.1,0.12472133]
["bitfinex","ETHUSD",1730533580965,2.79073,2508.3,2507.9,3.57477]
["bitfinex","ETHUSD",1730533581175,2.79073,2508.3,2508.0,0.12472054]
["bitfinex","ETHUSD",1730533581382,2.79073,2508.3,2508.1,0.12472054]
["bitfinex","ETHUSD",1730533581569,3.61513,2508.5,2507.9,3.57477]
["bitfinex","ETHUSD",1730533581749,2.79062,2508.4,2508.0,0.12472054]
["bitfinex","ETHUSD",1730533582062,2.79062,2508.4,2508.1,0.12472054]
["bitfinex","ETHUSD",1730533582257,2.79062,2508.4,2507.9,3.57477]
["bitfinex","ETHUSD",1730533582484,2.79062,2508.4,2508.0,0.12472053]
["bitfinex","ETHUSD",1730533582780,2.79062,2508.4,2508.1,0.12472053]
["bitfinex","ETHUSD",1730533583105,2.79062,2508.4,2507.9,3.57477]
["bitfinex","ETHUSD",1730533583250,0.8246,2508.5,2508.0,0.12472033]
["bitfinex","ETHUSD",1730533583446,3.0,2508.6,2508.2,2.79083]
["bitfinex","ETHUSD",1730533583758,3.0,2508.6,2508.3,3.6990289]
["bitfinex","ETHUSD",1730533583961,7.47,2508.7,2508.4,2.91531703]
["bitfinex","ETHUSD",1730533584256,7.47,2508.7,2508.5,0.12470703]
["bitfinex","ETHUSD",1730533584456,7.47,2508.7,2508.4,2.79061]
["bitfinex","ETHUSD",1730533584686,7.47,2508.7,2508.5,0.12469919]
["bitfinex","ETHUSD",1730533585029,7.47,2508.7,2508.4,2.79061]
["bitfinex","ETHUSD",1730533585194,7.47,2508.7,2508.5,0.12469933]
["bitfinex","ETHUSD",1730533585502,7.47,2508.7,2508.4,2.79061]
["bitfinex","ETHUSD",1730533585671,7.47,2508.7,2508.5,0.12469922]
["bitfinex","ETHUSD",1730533585859,7.47,2508.7,2508.3,3.57432]
["bitfinex","ETHUSD",1730533586060,7.47,2508.7,2508.4,0.12469964]
["bitfinex","ETHUSD",1730533586261,7.47,2508.7,2508.5,0.12469964]
["bitfinex","ETHUSD",1730533586504,7.47,2508.7,2508.3,4.39390324]
["bitfinex","ETHUSD",1730533586797,7.47,2508.7,2508.4,2.91531944]
["bitfinex","ETHUSD",1730533586997,7.47,2508.7,2508.3,1.60318324]
["bitfinex","ETHUSD",1730533586998,7.47,2508.7,2508.5,0.12469944]
["bitfinex","ETHUSD",1730533587289,7.47,2508.7,2508.3,4.39390324]
["bitfinex","ETHUSD",1730533587494,7.47,2508.7,2508.4,0.12469871]
["bitfinex","ETHUSD",1730533587698,7.47,2508.7,2508.3,4.39390324]
["bitfinex","ETHUSD",1730533587699,7.47,2508.7,2508.5,0.12469891]
["bitfinex","ETHUSD",1730533587852,7.47,2508.7,2508.3,4.39390324]
["bitfinex","ETHUSD",1730533588060,7.47,2508.7,2508.6,1.83068239]
["bitfinex","ETHUSD",1730533588300,24.96003,2509.0,2508.6,1.83068239]
["bitfinex","ETHUSD",1730533588301,3.0,2508.9,2508.6,0.87909883]
["bitfinex","ETHUSD",1730533588592,3.0,2508.9,2508.6,0.7544]
["bitfinex","ETHUSD",1730533589674,2.79003,2509.0,2508.6,3.54477]
["bitfinex","ETHUSD",1730533589881,2.79003,2509.0,2508.6,0.7544]
["bitfinex","ETHUSD",1730533592004,2.79003,2509.0,2508.6,4.4515407]
["bitfinex","ETHUSD",1730533593300,3.5398,2509.2,2508.6,4.4515407]
["bitfinex","ETHUSD",1730533593507,2.78985,2509.1,2508.6,4.4515407]
["bitfinex","ETHUSD",1730533593707,3.5398,2509.2,2508.6,6.28218309]
["bitfinex","ETHUSD",1730533593708,2.7898,2509.2,2508.6,6.28218309]
["bitfinex","ETHUSD",1730533593911,13.25962,2509.3,2508.8,2.79011]
["bitfinex","ETHUSD",1730533594365,10.47,2509.3,2508.9,0.7544]
["bitfinex","ETHUSD",1730533594562,13.25962,2509.3,2508.9,0.7544]
["bitfinex","ETHUSD",1730533594804,5.78962,2509.3,2508.9,0.7544]
["bitfinex","ETHUSD",1730533597131,2.78975,2509.2,2508.9,0.7544]
["bitfinex","ETHUSD",1730533597335,2.7899,2509.1,2508.7,0.7544]
["bitfinex","ETHUSD",1730533597543,2.7899,2509.1,2508.7,1.387917]
["bitfinex","ETHUSD",1730533601238,5.78969,2509.3,2508.8,2.79016]
["bitfinex","ETHUSD",1730533601410,5.78969,2509.3,2508.9,0.7724]
["bitfinex","ETHUSD",1730533603031,5.78969,2509.3,2508.9,4.2610677]
["bitfinex","ETHUSD",1730533603547,0.99962332,2509.4,2508.9,4.2610677]
["bitfinex","ETHUSD",1730533603847,2.78963,2509.3,2508.9,4.2610677]
["bitfinex","ETHUSD",1730533604399,2.78963,2509.3,2508.9,1.4710277]
["bitfinex","ETHUSD",1730533605841,5.5793,2509.3,2508.9,1.4710277]
["bitfinex","ETHUSD",1730533606398,2.78973,2509.2,2508.9,1.4710277]
["bitfinex","ETHUSD",1730533606603,2.78973,2509.2,2508.9,0.7724]
["bitfinex","ETHUSD",1730533615872,2.78995,2509.0,2508.9,0.7724]
["bitfinex","ETHUSD",1730533616609,2.78911235,2509.0,2508.9,0.7724]
["bitfinex","ETHUSD",1730533620797,2.78992,2509.1,2508.9,0.7724]
["bitfinex","ETHUSD",1730533621882,5.57987,2509.1,2508.9,0.7724]
["bitfinex","ETHUSD",1730533622082,2.78992,2509.1,2508.9,0.7724]
["bitfinex","ETHUSD",1730533623848,2.78977,2509.2,2508.9,0.7724]
["bitfinex","ETHUSD",1730533625012,2.78986,2509.1,2508.9,0.7724]
["bitfinex","ETHUSD",1730533626030,2.78977,2509.2,2508.9,0.7724]
["bitfinex","ETHUSD",1730533627346,2.78984,2509.1,2508.9,0.7724]
["bitfinex","ETHUSD",1730533629411,6.28845954,2509.4,2508.9,0.7724]
["bitfinex","ETHUSD",1730533629412,2.78973,2509.2,2508.9,0.7724]
["bitfinex","ETHUSD",1730533629606,2.78973,2509.2,2509.0,0.12467369]
["bitfinex","ETHUSD",1730533629840,2.78973,2509.2,2508.9,0.7724]
["bitfinex","ETHUSD",1730533630037,2.78973,2509.2,2509.0,0.1246746]
["bitfinex","ETHUSD",1730533630251,2.78973,2509.2,2508.9,0.7724]
["bitfinex","ETHUSD",1730533630550,2.78973,2509.2,2509.0,0.12467479]
["bitfinex","ETHUSD",1730533630852,2.78973,2509.2,2508.9,0.7724]
["bitfinex","ETHUSD",1730533630853,5.57956,2509.2,2508.9,0.7724]
["bitfinex","ETHUSD",1730533631052,5.57956,2509.2,2509.0,0.12467677]
["bitfinex","ETHUSD",1730533631351,5.57956,2509.2,2508.9,0.7724]
["bitfinex","ETHUSD",1730533631658,5.57956,2509.2,2509.0,0.12467654]
["bitfinex","ETHUSD",1730533631820,2.78973,2509.2,2508.9,0.7724]
["bitfinex","ETHUSD",1730533632017,2.78973,2509.2,2509.0,0.12467481]
["bitfinex","ETHUSD",1730533632341,2.78973,2509.2,2509.1,0.12467511]
["bitfinex","ETHUSD",1730533632510,3.0,2509.3,2509.1,0.12467511]
["bitfinex","ETHUSD",1730533632511,5.78962,2509.3,2509.1,0.12467511]
["bitfinex","ETHUSD",1730533632711,3.57059,2509.2,2508.7,1.03495651]
["bitfinex","ETHUSD",1730533632953,2.78991,2509.1,2508.8,0.32416518]
["bitfinex","ETHUSD",1730533633152,2.78991,2509.1,2508.9,0.12467891]
["bitfinex","ETHUSD",1730533633446,2.78991,2509.1,2509.0,0.12467891]
["bitfinex","ETHUSD",1730533633651,2.78991,2509.1,2509.0,0.1246817]
["bitfinex","ETHUSD",1730533634259,2.78999,2509.0,2508.7,0.7856]
["bitfinex","ETHUSD",1730533634554,2.78991,2509.1,2508.8,0.32417672]
["bitfinex","ETHUSD",1730533634768,2.78991,2509.1,2508.9,0.12468335]
["bitfinex","ETHUSD",1730533634916,2.78991,2509.1,2509.0,0.12468335]
["bitfinex","ETHUSD",1730533636854,2.78991,2509.1,2509.0,0.12468038]
["bitfinex","ETHUSD",1730533637018,2.78991,2509.1,2509.0,0.12468037]
["bitfinex","ETHUSD",1730533640496,2.78991,2509.1,2508.7,0.7856]
["bitfinex","ETHUSD",1730533640676,2.78991,2509.1,2509.0,0.12468108]
["bitfinex","ETHUSD",1730533644870,2.78991,2509.1,2509.0,0.12468054]
["bitfinex","ETHUSD",1730533647972,2.78991,2509.1,2509.0,0.12468052]
["bitfinex","ETHUSD",1730533648173,6.07729942,2509.2,2509.0,0.12468052]
["bitfinex","ETHUSD",1730533648174,2.78975,2509.2,2509.0,1.01406104]
["bitfinex","ETHUSD",1730533648374,2.78984,2509.1,2509.0,0.88938052]
["bitfinex","ETHUSD",1730533648573,2.78984,2509.1,2509.0,1.01405838]
["bitfinex","ETHUSD",1730533649019,5.57958,2509.2,2509.0,1.01405838]
["bitfinex","ETHUSD",1730533649307,5.78975,2509.2,2509.1,0.12467786]
["bitfinex","ETHUSD",1730533651407,2.50674942,2509.3,2509.1,0.12467786]
["bitfinex","ETHUSD",1730533651621,3.0,2509.3,2509.0,0.88938052]
["bitfinex","ETHUSD",1730533651775,3.0,2509.3,2509.2,0.1246705]
["bitfinex","ETHUSD",1730533653746,2.78947,2509.5,2509.2,1.08883335]
["bitfinex","ETHUSD",1730533653930,5.29670148,2509.5,2509.3,0.1246705]
["bitfinex","ETHUSD",1730533654139,2.78947,2509.5,2509.4,0.1246705]
["bitfinex","ETHUSD",1730533654441,2.78947,2509.5,2509.2,0.7647]
["bitfinex","ETHUSD",1730533654620,2.78947,2509.5,2509.3,0.5169087]
["bitfinex","ETHUSD",1730533654805,2.78947,2509.5,2509.4,0.1246608]
["bitfinex","ETHUSD",1730533654806,2.78946,2509.5,2509.4,0.1246608]
["bitfinex","ETHUSD",1730533655309,2.78946,2509.5,2509.2,0.7647]
["bitfinex","ETHUSD",1730533655511,2.78946,2509.5,2509.3,0.12466072]
["bitfinex","ETHUSD",1730533655732,2.78946,2509.5,2509.4,0.12466066]
["bitfinex","ETHUSD",1730533656547,2.78946,2509.5,2509.2,0.7647]
["bitfinex","ETHUSD",1730533656737,2.78946,2509.5,2509.3,0.51690604]
["bitfinex","ETHUSD",1730533656942,2.78946,2509.5,2509.4,0.12466013]
["bitfinex","ETHUSD",1730533657144,5.29558515,2509.6,2509.4,0.12466013]
["bitfinex","ETHUSD",1730533657348,2.78929,2509.6,2509.3,0.39224591]
["bitfinex","ETHUSD",1730533657509,2.78929,2509.6,2509.4,0.12465984]
["bitfinex","ETHUSD",1730533657709,2.78929,2509.6,2509.3,0.39224591]
["bitfinex","ETHUSD",1730533657905,2.78929,2509.6,2509.4,0.1246599]
["bitfinex","ETHUSD",1730533658122,2.78929,2509.6,2509.3,0.39224591]
["bitfinex","ETHUSD",1730533658526,2.78929,2509.6,2509.4,0.12465885]
["bitfinex","ETHUSD",1730533658729,2.78929,2509.6,2509.3,0.39224591]
["bitfinex","ETHUSD",1730533659239,5.29555515,2509.7,2509.3,0.39224591]
["bitfinex","ETHUSD",1730533659412,2.78926,2509.7,2509.4,0.88935828]
["bitfinex","ETHUSD",1730533659612,3.0,2509.7,2509.5,0.40712242]
["bitfinex","ETHUSD",1730533660352,2.78907,2509.8,2509.6,0.7647]
["bitfinex","ETHUSD",1730533660748,2.78903,2509.9,2509.6,0.7647]
["bitfinex","ETHUSD",1730533664871,5.57804,2509.9,2509.6,0.7647]
["bitfinex","ETHUSD",1730533665170,2.78901,2509.9,2509.6,0.7647]
["bitfinex","ETHUSD",1730533666634,2.78901,2509.9,2509.7,0.39612124]
["bitfinex","ETHUSD",1730533672954,5.57802,2509.9,2509.6,0.7647]
["bitfinex","ETHUSD",1730533673143,5.57805,2509.9,2509.6,0.7647]
["bitfinex","ETHUSD",1730533673344,5.57802,2509.9,2509.6,0.7647]
["bitfinex","ETHUSD",1730533673564,2.78901,2509.9,2509.6,0.7647]
["bitfinex","ETHUSD",1730533674281,2.78907,2509.8,2509.6,0.7647]
["bitfinex","ETHUSD",1730533674579,2.78901,2509.9,2509.6,1.06495048]
["bitfinex","ETHUSD",1730533676615,7.61464724,2510.1,2509.6,1.06495048]
["bitfinex","ETHUSD",1730533676616,2.78884,2510.0,2509.6,1.06495048]
["bitfinex","ETHUSD",1730533677921,2.78884,2510.0,2509.7,0.7735]
["bitfinex","ETHUSD",1730533679590,6.78786724,2510.1,2509.7,0.7735]
["bitfinex","ETHUSD",1730533679993,0.99913724,2510.1,2509.7,2.78916]
["bitfinex","ETHUSD",1730533680192,0.99913724,2510.1,2509.8,1.36136405]
["bitfinex","ETHUSD",1730533681321,2.78858,2510.3,2510.0,1.83068239]
["bitfinex","ETHUSD",1730533681322,3.0,2510.3,2510.0,1.83068239]
["bitfinex","ETHUSD",1730533681500,3.0,2510.4,2510.1,0.7735]
["bitfinex","ETHUSD",1730533682183,3.0,2510.5,2510.1,0.7735]
["bitfinex","ETHUSD",1730533682524,3.5709,2510.6,2510.1,0.7735]
["bitfinex","ETHUSD",1730533682525,6.35918,2510.6,2510.1,4.38039724]
["bitfinex","ETHUSD",1730533682722,3.5709,2510.6,2510.1,4.38039724]
["bitfinex","ETHUSD",1730533682892,2.78828,2510.5,2510.1,4.38039724]
["bitfinex","ETHUSD",1730533683087,3.5709,2510.6,2510.1,4.38039724]
["bitfinex","ETHUSD",1730533683424,2.7882,2510.6,2510.2,0.62110796]
["bitfinex","ETHUSD",1730533683786,5.57648,2510.6,2510.2,0.62110796]
["bitfinex","ETHUSD",1730533684404,2.7882,2510.6,2510.2,0.62110796]
["bitfinex","ETHUSD",1730533684608,2.78829,2510.5,2510.2,0.62110796]
["bitfinex","ETHUSD",1730533685322,2.78846,2510.4,2510.2,0.62110796]
["bitfinex","ETHUSD",1730533685530,2.78846,2510.4,2510.1,1.59167724]
["bitfinex","ETHUSD",1730533686215,5.57668,2510.5,2510.1,0.7735]
["bitfinex","ETHUSD",1730533687690,2.78829,2510.5,2510.1,0.7735]
["bitfinex","ETHUSD",1730533688032,5.57666,2510.5,2510.1,0.7735]
["bitfinex","ETHUSD",1730533689991,2.78829,2510.5,2510.1,0.7735]
["bitfinex","ETHUSD",1730533690329,3.0,2510.6,2510.2,0.356233]
["bitfinex","ETHUSD",1730533690513,2.78815,2510.7,2510.3,0.7735]
["bitfinex","ETHUSD",1730533690724,2.78823,2510.6,2510.3,0.7735]
["bitfinex","ETHUSD",1730533696305,2.78815,2510.7,2510.3,0.7735]
["bitfinex","ETHUSD",1730533696828,2.78818,2510.6,2510.3,0.7735]
["bitfinex","ETHUSD",1730533697029,2.78818,2510.6,2510.4,0.3918313]
["bitfinex","ETHUSD",1730533697533,5.57631,2510.7,2510.4,0.3918313]
["bitfinex","ETHUSD",1730533697697,2.78815,2510.7,2510.4,0.3918313]
["bitfinex","ETHUSD",1730533698415,2.78815,2510.7,2510.5,0.7588]
["bitfinex","ETHUSD",1730533699011,5.57627,2510.7,2510.5,0.7588]
["bitfinex","ETHUSD",1730533699323,2.78817,2510.6,2510.5,0.7588]
["bitfinex","ETHUSD",1730533703747,2.78812,2510.7,2510.5,0.7588]
["bitfinex","ETHUSD",1730533703910,5.57625,2510.7,2510.5,0.7588]
["bitfinex","ETHUSD",1730533704340,2.78812,2510.7,2510.5,0.7588]
["bitfinex","ETHUSD",1730533706223,2.78804,2510.8,2510.5,0.7588]
["bitfinex","ETHUSD",1730533707634,3.8264,2511.0,2510.5,3.54708]
["bitfinex","ETHUSD",1730533707840,3.0,2511.0,2510.6,0.85579837]
["bitfinex","ETHUSD",1730533708364,5.78779,2511.0,2510.6,0.85579837]
["bitfinex","ETHUSD",1730533709565,5.78774,2511.0,2510.6,0.85579837]
["bitfinex","ETHUSD",1730533709767,8.57553,2511.0,2510.6,0.85579837]
["bitfinex","ETHUSD",1730533710088,8.57553,2511.0,2510.7,0.44028284]
["bitfinex","ETHUSD",1730533710571,5.78774,2511.0,2510.8,0.7763]
["bitfinex","ETHUSD",1730533710930,2.78774,2511.0,2510.8,0.7763]
["bitfinex","ETHUSD",1730533713275,5.57558,2511.0,2510.8,0.7763]
["bitfinex","ETHUSD",1730533713440,2.78774,2511.0,2510.8,0.98353812]
["bitfinex","ETHUSD",1730533713773,2.78784,2510.9,2510.8,0.98353812]
["bitfinex","ETHUSD",1730533714549,2.78774,2511.0,2510.8,0.98353812]
["bitfinex","ETHUSD",1730533716274,2.78762,2511.1,2510.8,0.98353812]
["bitfinex","ETHUSD",1730533716848,2.78757,2511.2,2510.8,0.98353812]
["bitfinex","ETHUSD",1730533717058,2.78757,2511.2,2510.9,0.65595981]
["bitfinex","ETHUSD",1730533719782,2.7874,2511.3,2510.9,0.65595981]
["bitfinex","ETHUSD",1730533720142,2.78757,2511.2,2510.9,0.65595981]
["bitfinex","ETHUSD",1730533722978,2.78765,2511.1,2510.9,0.65595981]
["bitfinex","ETHUSD",1730533723185,2.78765,2511.1,2510.8,0.98353812]
["bitfinex","ETHUSD",1730533724309,2.78773,2511.0,2510.6,0.8121]
["bitfinex","ETHUSD",1730533724456,2.78786,2510.9,2510.6,0.8121]
["bitfinex","ETHUSD",1730533725380,2.78773,2511.0,2510.6,0.8121]
["bitfinex","ETHUSD",1730533725595,5.57557,2511.0,2510.6,0.8121]
["bitfinex","ETHUSD",1730533725780,2.78791,2510.9,2510.6,0.8121]
["bitfinex","ETHUSD",1730533726981,2.78798,2510.8,2510.6,0.8121]
["bitfinex","ETHUSD",1730533727494,2.78795,2510.8,2510.6,0.8121]
["bitfinex","ETHUSD",1730533727694,2.78791,2510.9,2510.6,0.8121]
["bitfinex","ETHUSD",1730533727865,5.57582,2510.9,2510.6,0.8121]
["bitfinex","ETHUSD",1730533728662,2.78791,2510.9,2510.6,0.8121]
["bitfinex","ETHUSD",1730533730899,2.78795,2510.8,2510.6,0.8121]
["bitfinex","ETHUSD",1730533733390,2.78785,2510.9,2510.6,0.8121]
["bitfinex","ETHUSD",1730533733899,2.78796,2510.8,2510.6,0.8121]
["bitfinex","ETHUSD",1730533735058,2.78785,2510.9,2510.6,0.8121]
["bitfinex","ETHUSD",1730533738698,2.78797,2510.8,2510.6,0.8121]
["bitfinex","ETHUSD",1730533739700,2.78806,2510.7,2510.4,0.19935136]
["bitfinex","ETHUSD",1730533739996,2.78806,2510.7,2510.5,0.12459439]
["bitfinex","ETHUSD",1730533740198,2.78806,2510.7,2510.6,0.12459439]
["bitfinex","ETHUSD",1730533740602,2.78806,2510.7,2510.3,0.98554908]
["bitfinex","ETHUSD",1730533740903,2.78806,2510.7,2510.4,0.88442711]
["bitfinex","ETHUSD",1730533741101,2.78806,2510.7,2510.5,0.12459614]
["bitfinex","ETHUSD",1730533741271,2.78806,2510.7,2510.6,0.12459614]
["bitfinex","ETHUSD",1730533742975,5.38784239,2510.7,2510.6,0.12459614]
["bitfinex","ETHUSD",1730533743173,5.38784239,2510.7,2510.3,0.19934908]
["bitfinex","ETHUSD",1730533743174,2.7884,2510.4,2510.3,0.19934908]
["bitfinex","ETHUSD",1730533744287,3.5575,2510.4,2510.3,0.32396022]
["bitfinex","ETHUSD",1730533745574,6.5575,2510.4,2510.3,0.32396022]
["bitfinex","ETHUSD",1730533746409,6.5575,2510.4,2510.3,0.19934908]
["bitfinex","ETHUSD",1730533748982,6.5575,2510.4,2510.0,0.7862]
["bitfinex","ETHUSD",1730533749318,6.5575,2510.4,2510.1,0.1246174]
["bitfinex","ETHUSD",1730533749484,2.78853,2510.3,2510.2,0.1246174]
["bitfinex","ETHUSD",1730533750308,2.78853,2510.3,2510.0,0.7862]
["bitfinex","ETHUSD",1730533750552,2.78862,2510.2,2510.1,0.124619]
["bitfinex","ETHUSD",1730533750876,5.57712,2510.3,2510.1,0.124619]
["bitfinex","ETHUSD",1730533751177,5.57712,2510.3,2509.9,0.19939404]
["bitfinex","ETHUSD",1730533751400,5.57712,2510.3,2509.9,0.3774654]
["bitfinex","ETHUSD",1730533751586,5.57712,2510.3,2510.0,0.12462265]
["bitfinex","ETHUSD",1730533751893,5.57712,2510.3,2509.9,0.3774654]
["bitfinex","ETHUSD",1730533752095,5.57712,2510.3,2510.0,0.12462281]
["bitfinex","ETHUSD",1730533752315,5.5771,2510.3,2509.9,0.3774654]
["bitfinex","ETHUSD",1730533752518,2.78853,2510.3,2510.0,0.12462282]
["bitfinex","ETHUSD",1730533752680,2.78853,2510.3,2509.9,0.3774654]
["bitfinex","ETHUSD",1730533752881,2.78853,2510.3,2510.0,0.12462235]
["bitfinex","ETHUSD",1730533753106,2.78853,2510.3,2509.9,0.3774654]
["bitfinex","ETHUSD",1730533753303,2.78853,2510.3,2510.0,0.12462251]
["bitfinex","ETHUSD",1730533753481,2.78853,2510.3,2509.9,0.3774654]
["bitfinex","ETHUSD",1730533753684,2.78853,2510.3,2510.0,0.93502278]
["bitfinex","ETHUSD",1730533753879,2.78853,2510.3,2510.0,0.8104]
["bitfinex","ETHUSD",1730533756399,2.78853,2510.3,2510.0,1.39115478]
["bitfinex","ETHUSD",1730533756600,3.0,2510.4,2510.0,1.39115478]
["bitfinex","ETHUSD",1730533756834,0.8178,2510.6,2510.0,3.30151282]
["bitfinex","ETHUSD",1730533757121,0.8178,2510.6,2510.2,0.8104]
["bitfinex","ETHUSD",1730533757122,3.0,2510.5,2510.2,0.8104]
["bitfinex","ETHUSD",1730533758001,5.78831,2510.5,2510.2,0.8104]
["bitfinex","ETHUSD",1730533758335,5.78831,2510.5,2510.2,1.41145572]
["bitfinex","ETHUSD",1730533759694,3.0,2510.5,2510.2,1.41145572]
["bitfinex","ETHUSD",1730533759895,5.78834,2510.5,2510.2,1.41145572]
["bitfinex","ETHUSD",1730533761842,3.0,2510.5,2510.2,1.41145572]
["bitfinex","ETHUSD",1730533762321,2.78809,2510.7,2510.3,0.93500108]
["bitfinex","ETHUSD",1730533762522,2.78809,2510.7,2510.4,0.61553392]
["bitfinex","ETHUSD",1730533763591,2.78804,2510.8,2510.4,0.61553392]
["bitfinex","ETHUSD",1730533763826,2.78802,2510.8,2510.4,0.61553392]
["bitfinex","ETHUSD",1730533764123,2.78802,2510.8,2510.5,0.8104]
["bitfinex","ETHUSD",1730533764437,2.78802,2510.8,2510.5,1.23184339]
["bitfinex","ETHUSD",1730533766137,5.57604,2510.8,2510.5,1.23184339]
["bitfinex","ETHUSD",1730533766615,2.78802,2510.8,2510.5,1.23184339]
["bitfinex","ETHUSD",1730533767317,2.78807,2510.7,2510.5,0.8104]
["bitfinex","ETHUSD",1730533767521,2.78802,2510.8,2510.5,0.8104]
["bitfinex","ETHUSD",1730533768026,5.57607,2510.8,2510.5,0.8104]
["bitfinex","ETHUSD",1730533769648,2.78802,2510.8,2510.5,0.8104]
["bitfinex","ETHUSD",1730533770161,2.78802,2510.8,2510.5,1.25177184]
["bitfinex","ETHUSD",1730533772723,5.57603,2510.8,2510.5,1.25177184]
["bitfinex","ETHUSD",1730533773455,2.78801,2510.8,2510.5,1.25177184]
["bitfinex","ETHUSD",1730533773834,5.57602,2510.8,2510.5,1.25177184]
["bitfinex","ETHUSD",1730533774038,2.78801,2510.8,2510.5,1.25177184]
["bitfinex","ETHUSD",1730533777665,5.57603,2510.8,2510.5,1.25177184]
["bitfinex","ETHUSD",1730533777958,2.78806,2510.7,2510.5,0.8104]
["bitfinex","ETHUSD",1730533778163,5.57603,2510.8,2510.5,0.8104]
["bitfinex","ETHUSD",1730533780229,2.78811,2510.7,2510.5,0.8104]
["bitfinex","ETHUSD",1730533780431,2.7883,2510.5,2510.1,0.7844]
["bitfinex","ETHUSD",1730533780628,2.7883,2510.5,2510.2,0.12460927]
["bitfinex","ETHUSD",1730533780629,2.78848,2510.4,2510.2,0.12460927]
["bitfinex","ETHUSD",1730533780826,2.78848,2510.4,2510.1,0.7844]
["bitfinex","ETHUSD",1730533781137,2.78848,2510.4,2510.2,0.12461102]
["bitfinex","ETHUSD",1730533781332,2.78848,2510.4,2510.1,0.7844]
["bitfinex","ETHUSD",1730533790557,3.60218,2510.4,2509.9,3.96945865]
["bitfinex","ETHUSD",1730533790764,3.60218,2510.4,2510.0,0.12461475]
["bitfinex","ETHUSD",1730533791068,3.60218,2510.4,2510.1,0.12461475]
["bitfinex","ETHUSD",1730533791470,3.60218,2510.4,2509.9,4.82838275]
["bitfinex","ETHUSD",1730533791695,3.60218,2510.4,2510.0,0.12461467]
["bitfinex","ETHUSD",1730533791855,3.60218,2510.4,2510.1,0.12461467]
["bitfinex","ETHUSD",1730533792060,2.78848,2510.4,2509.9,4.90805612]
["bitfinex","ETHUSD",1730533792287,2.78848,2510.4,2510.0,0.79848845]
["bitfinex","ETHUSD",1730533792473,2.78848,2510.4,2510.1,0.1246146]
["bitfinex","ETHUSD",1730533792659,2.78848,2510.4,2510.0,0.67387385]
["bitfinex","ETHUSD",1730533792870,2.78848,2510.4,2510.1,0.12461462]
["bitfinex","ETHUSD",1730533793062,2.78848,2510.4,2510.0,0.67387385]
["bitfinex","ETHUSD",1730533793257,2.78848,2510.4,2510.1,0.67483866]
["bitfinex","ETHUSD",1730533793456,2.78848,2510.4,2510.1,0.55022566]
["bitfinex","ETHUSD",1730533795660,2.78848,2510.4,2509.9,4.82838275]
["bitfinex","ETHUSD",1730533795855,2.78848,2510.4,2510.0,0.12461653]
["bitfinex","ETHUSD",1730533796117,2.78848,2510.4,2510.1,0.12461653]
["bitfinex","ETHUSD",1730533796393,2.78848,2510.4,2509.9,4.82838275]
["bitfinex","ETHUSD",1730533796595,2.78848,2510.4,2510.0,0.1246164]
["bitfinex","ETHUSD",1730533796790,3.8137,2510.6,2510.1,0.1246164]
["bitfinex","ETHUSD",1730533796996,2.78858,2510.3,2509.9,1.18060865]
["bitfinex","ETHUSD",1730533797197,2.78858,2510.3,2510.0,0.12461719]
["bitfinex","ETHUSD",1730533797355,2.78858,2510.3,2510.1,0.12461719]
["bitfinex","ETHUSD",1730533797560,2.78858,2510.3,2509.9,1.18060865]
["bitfinex","ETHUSD",1730533797854,2.78858,2510.3,2510.0,0.12461706]
["bitfinex","ETHUSD",1730533798059,2.78858,2510.3,2510.1,0.12461706]
["bitfinex","ETHUSD",1730533798374,2.78858,2510.3,2509.9,1.18060865]
["bitfinex","ETHUSD",1730533798571,2.78858,2510.3,2510.0,0.12461609]
["bitfinex","ETHUSD",1730533798774,2.78858,2510.3,2510.1,0.12461609]
["bitfinex","ETHUSD",1730533798978,2.78858,2510.3,2509.9,2.03955175]
["bitfinex","ETHUSD",1730533799187,2.78858,2510.3,2510.0,0.12461712]
["bitfinex","ETHUSD",1730533799390,2.78858,2510.3,2510.1,0.12461712]
["bitfinex","ETHUSD",1730533799590,2.78858,2510.3,2509.9,2.03955175]
["bitfinex","ETHUSD",1730533799796,2.78858,2510.3,2510.0,0.12461774]
["bitfinex","ETHUSD",1730533800063,2.78858,2510.3,2510.1,0.12461774]
["bitfinex","ETHUSD",1730533800268,2.78858,2510.3,2509.9,2.03955175]
["bitfinex","ETHUSD",1730533800509,2.78858,2510.3,2510.0,0.12461762]
["bitfinex","ETHUSD",1730533800689,2.78858,2510.3,2510.1,0.12461762]
["bitfinex","ETHUSD",1730533800879,5.57716,2510.3,2509.9,1.27515175]
["bitfinex","ETHUSD",1730533801068,5.57716,2510.3,2510.0,0.12461863]
["bitfinex","ETHUSD",1730533801268,5.57716,2510.3,2509.9,1.47454165]
["bitfinex","ETHUSD",1730533801464,5.57716,2510.3,2510.0,0.12461872]
["bitfinex","ETHUSD",1730533801702,5.57716,2510.3,2509.9,1.47454165]
["bitfinex","ETHUSD",1730533801897,2.78858,2510.3,2510.0,0.12461871]
["bitfinex","ETHUSD",1730533802063,2.78858,2510.3,2509.9,1.47454165]
["bitfinex","ETHUSD",1730533802064,2.78863,2510.2,2509.9,1.47454201]
["bitfinex","ETHUSD",1730533802271,2.78863,2510.2,2510.0,0.12461979]
["bitfinex","ETHUSD",1730533802501,2.78873,2510.1,2509.7,0.8327]
["bitfinex","ETHUSD",1730533802700,0.7854,2510.1,2509.8,1.14821068]
["bitfinex","ETHUSD",1730533802905,0.7854,2510.1,2509.9,0.12462444]
["bitfinex","ETHUSD",1730533803168,0.7854,2510.1,2509.8,0.82418724]
["bitfinex","ETHUSD",1730533803283,0.7854,2510.1,2509.9,0.12462639]
["bitfinex","ETHUSD",1730533803487,0.7854,2510.1,2509.8,0.82418724]
["bitfinex","ETHUSD",1730533803807,0.7854,2510.1,2509.9,0.12462514]
["bitfinex","ETHUSD",1730533804111,0.7854,2510.1,2509.8,0.82418724]
["bitfinex","ETHUSD",1730533804279,0.7854,2510.1,2509.9,0.12462588]
["bitfinex","ETHUSD",1730533804606,0.7854,2510.1,2509.8,0.82418724]
["bitfinex","ETHUSD",1730533804817,3.57413,2510.1,2509.9,0.12462482]
["bitfinex","ETHUSD",1730533804989,3.57413,2510.1,2509.8,0.82418724]
["bitfinex","ETHUSD",1730533805308,0.7854,2510.1,2509.9,0.1246259]
["bitfinex","ETHUSD",1730533805521,3.57414,2510.1,2509.8,0.82418724]
["bitfinex","ETHUSD",1730533806314,0.7854,2510.1,2509.8,0.82418724]
["bitfinex","ETHUSD",1730533809993,3.57415,2510.1,2509.8,0.82418724]
["bitfinex","ETHUSD",1730533811413,0.7854,2510.1,2509.8,0.82418724]
["bitfinex","ETHUSD",1730533812735,3.57414,2510.1,2509.8,0.82418724]
["bitfinex","ETHUSD",1730533813042,2.78889,2510.0,2509.5,3.58217]
["bitfinex","ETHUSD",1730533813201,2.78889,2510.0,2509.6,0.12463254]
["bitfinex","ETHUSD",1730533813401,2.78889,2510.0,2509.7,0.12463254]
["bitfinex","ETHUSD",1730533813624,2.78889,2510.0,2509.5,3.78157166]
["bitfinex","ETHUSD",1730533813832,2.78889,2510.0,2509.6,0.68585806]
["bitfinex","ETHUSD",1730533814139,2.78889,2510.0,2509.7,0.12463266]
["bitfinex","ETHUSD",1730533814332,2.78895,2509.9,2509.6,0.5612254]
["bitfinex","ETHUSD",1730533814509,2.78906,2509.8,2509.7,0.12463445]
["bitfinex","ETHUSD",1730533814712,3.839066,2509.8,2509.4,0.19941061]
["bitfinex","ETHUSD",1730533815036,0.7711,2509.8,2509.5,0.1246386]
["bitfinex","ETHUSD",1730533815228,0.7711,2509.8,2509.6,0.1246386]
["bitfinex","ETHUSD",1730533815428,0.7711,2509.8,2509.4,2.98890061]
["bitfinex","ETHUSD",1730533815645,0.7711,2509.8,2509.5,0.12463812]
["bitfinex","ETHUSD",1730533815852,0.7711,2509.8,2509.6,0.12463812]
["bitfinex","ETHUSD",1730533816058,0.7711,2509.8,2509.4,2.98890061]
["bitfinex","ETHUSD",1730533816217,0.7711,2509.8,2509.5,0.12463836]
["bitfinex","ETHUSD",1730533816551,0.7711,2509.8,2509.6,0.12463836]
["bitfinex","ETHUSD",1730533816761,0.7711,2509.8,2509.4,4.819583]
["bitfinex","ETHUSD",1730533816927,0.7711,2509.8,2509.5,0.12463811]
["bitfinex","ETHUSD",1730533817254,0.7711,2509.8,2509.6,0.24927637]
["bitfinex","ETHUSD",1730533817414,0.7711,2509.8,2509.4,5.70141843]
["bitfinex","ETHUSD",1730533817616,0.7711,2509.8,2509.5,0.12463828]
["bitfinex","ETHUSD",1730533817815,0.7711,2509.8,2509.6,0.12463828]
["bitfinex","ETHUSD",1730533818024,3.56017,2509.8,2509.4,2.03010361]
["bitfinex","ETHUSD",1730533818259,3.56017,2509.8,2509.5,0.1246389]
["bitfinex","ETHUSD",1730533818461,3.56017,2509.8,2509.3,6.98765641]
["bitfinex","ETHUSD",1730533818764,3.56017,2509.8,2509.4,0.12464286]
["bitfinex","ETHUSD",1730533818916,3.56017,2509.8,2509.5,0.12464286]
["bitfinex","ETHUSD",1730533819258,3.56017,2509.8,2509.3,5.07992029]
["bitfinex","ETHUSD",1730533819416,3.56017,2509.8,2509.4,0.12464371]
["bitfinex","ETHUSD",1730533819616,3.56017,2509.8,2509.5,0.12464371]
["bitfinex","ETHUSD",1730533819853,3.56017,2509.8,2509.3,7.86948029]
["bitfinex","ETHUSD",1730533820022,3.56017,2509.8,2509.4,3.88415027]
["bitfinex","ETHUSD",1730533820223,3.56017,2509.8,2509.5,0.124644]
["bitfinex","ETHUSD",1730533820442,3.56017,2509.8,2509.4,3.75950627]
["bitfinex","ETHUSD",1730533820746,3.56017,2509.8,2509.5,0.12464209]
["bitfinex","ETHUSD",1730533820954,3.56017,2509.8,2509.4,3.75950627]
["bitfinex","ETHUSD",1730533821131,3.56017,2509.8,2509.5,0.12464453]
["bitfinex","ETHUSD",1730533821331,3.56017,2509.8,2509.4,0.97001627]
["bitfinex","ETHUSD",1730533821552,3.56017,2509.8,2509.5,0.12464445]
["bitfinex","ETHUSD",1730533821755,3.56017,2509.8,2509.4,0.97001627]
["bitfinex","ETHUSD",1730533821990,3.56017,2509.8,2509.5,0.12464441]
["bitfinex","ETHUSD",1730533822255,3.56017,2509.8,2509.4,0.97001627]
["bitfinex","ETHUSD",1730533822553,3.56017,2509.8,2509.5,0.92041719]
["bitfinex","ETHUSD",1730533822851,3.56017,2509.8,2509.5,0.79577427]
["bitfinex","ETHUSD",1730533824724,6.34929,2509.8,2509.5,0.79577427]
["bitfinex","ETHUSD",1730533825262,3.56017,2509.8,2509.5,0.79577427]
["bitfinex","ETHUSD",1730533825807,3.56017,2509.8,2509.6,0.12464449]
["bitfinex","ETHUSD",1730533826005,3.56017,2509.8,2509.4,0.19943265]
["bitfinex","ETHUSD",1730533826301,3.56017,2509.8,2509.5,0.12464447]
["bitfinex","ETHUSD",1730533826473,3.56017,2509.8,2509.6,0.12464447]
["bitfinex","ETHUSD",1730533826678,3.56017,2509.8,2509.4,0.88183602]
["bitfinex","ETHUSD",1730533826999,3.56017,2509.8,2509.5,0.12464441]
["bitfinex","ETHUSD",1730533827199,3.56017,2509.8,2509.6,0.12464441]
["bitfinex","ETHUSD",1730533827410,3.56017,2509.8,2509.4,0.88183602]
["bitfinex","ETHUSD",1730533827698,3.56017,2509.8,2509.5,0.89164666]
["bitfinex","ETHUSD",1730533827870,3.56017,2509.8,2509.6,0.12464354]
["bitfinex","ETHUSD",1730533828070,3.56017,2509.8,2509.3,3.99863519]
["bitfinex","ETHUSD",1730533828270,3.56017,2509.8,2509.4,0.32407388]
["bitfinex","ETHUSD",1730533828568,3.56017,2509.8,2509.5,0.1246438]
["bitfinex","ETHUSD",1730533828773,3.56017,2509.8,2509.6,0.1246438]
["bitfinex","ETHUSD",1730533828971,3.56017,2509.8,2509.3,3.99863519]
["bitfinex","ETHUSD",1730533829183,3.56017,2509.8,2509.4,0.90700464]
["bitfinex","ETHUSD",1730533829385,3.56017,2509.8,2509.5,0.12464341]
["bitfinex","ETHUSD",1730533829607,3.56017,2509.8,2509.6,0.12464341]
["bitfinex","ETHUSD",1730533829793,3.56017,2509.8,2509.4,0.58293176]
["bitfinex","ETHUSD",1730533830104,3.56017,2509.8,2509.5,0.12464422]
["bitfinex","ETHUSD",1730533830284,3.56017,2509.8,2509.6,0.12464422]
["bitfinex","ETHUSD",1730533830463,3.56017,2509.8,2509.4,0.78236252]
["bitfinex","ETHUSD",1730533830668,3.56017,2509.8,2509.5,0.12464455]
["bitfinex","ETHUSD",1730533830863,3.56017,2509.8,2509.6,0.12464455]
["bitfinex","ETHUSD",1730533831104,3.56017,2509.8,2509.4,0.58293176]
["bitfinex","ETHUSD",1730533831403,3.56017,2509.8,2509.5,0.12464279]
["bitfinex","ETHUSD",1730533831601,3.56017,2509.8,2509.6,0.12464279]
["bitfinex","ETHUSD",1730533831779,3.56017,2509.8,2509.4,0.58293176]
["bitfinex","ETHUSD",1730533831982,3.56017,2509.8,2509.5,0.12464245]
["bitfinex","ETHUSD",1730533832173,3.56017,2509.8,2509.6,0.12464245]
["bitfinex","ETHUSD",1730533832509,3.56017,2509.8,2509.4,0.58293176]
["bitfinex","ETHUSD",1730533832813,3.56017,2509.8,2509.5,0.12464333]
["bitfinex","ETHUSD",1730533833110,3.56017,2509.8,2509.6,0.12464333]
["bitfinex","ETHUSD",1730533833331,3.56017,2509.8,2509.4,0.58293176]
["bitfinex","ETHUSD",1730533833515,3.56017,2509.8,2509.5,0.12464348]
["bitfinex","ETHUSD",1730533833823,3.56017,2509.8,2509.6,0.12464348]
["bitfinex","ETHUSD",1730533834031,3.56017,2509.8,2509.4,0.58293176]
["bitfinex","ETHUSD",1730533834340,3.56017,2509.8,2509.5,0.12464273]
["bitfinex","ETHUSD",1730533834498,3.56017,2509.8,2509.6,0.12464273]
["bitfinex","ETHUSD",1730533834709,3.56017,2509.8,2509.4,0.58293176]
["bitfinex","ETHUSD",1730533834921,3.56017,2509.8,2509.5,0.58279997]
["bitfinex","ETHUSD",1730533835228,3.56017,2509.8,2509.6,0.12464327]
["bitfinex","ETHUSD",1730533835425,3.56017,2509.8,2509.5,0.4581567]
["bitfinex","ETHUSD",1730533835653,3.56017,2509.8,2509.6,0.12464326]
["bitfinex","ETHUSD",1730533835871,3.56017,2509.8,2509.4,0.58293176]
["bitfinex","ETHUSD",1730533836169,3.56017,2509.8,2509.5,0.12464344]
["bitfinex","ETHUSD",1730533836455,3.56017,2509.8,2509.6,0.12464344]
["bitfinex","ETHUSD",1730533836659,3.56017,2509.8,2509.4,0.58293176]
["bitfinex","ETHUSD",1730533836875,3.56017,2509.8,2509.5,0.4581567]
["bitfinex","ETHUSD",1730533837172,3.56017,2509.8,2509.5,0.58279995]
["bitfinex","ETHUSD",1730533837331,3.56017,2509.8,2509.6,0.12464325]
["bitfinex","ETHUSD",1730533837533,3.56017,2509.8,2509.4,0.58293176]
["bitfinex","ETHUSD",1730533837869,3.56017,2509.8,2509.5,0.12464302]
["bitfinex","ETHUSD",1730533838036,3.56017,2509.8,2509.6,0.12464302]
["bitfinex","ETHUSD",1730533838224,3.56017,2509.8,2509.4,0.58293176]
["bitfinex","ETHUSD",1730533838429,3.56017,2509.8,2509.5,0.86175657]
["bitfinex","ETHUSD",1730533838665,3.56017,2509.8,2509.6,0.12464287]
["bitfinex","ETHUSD",1730533838869,3.56017,2509.8,2509.5,0.7371137]
["bitfinex","ETHUSD",1730533839069,3.56017,2509.8,2509.6,0.12464325]
["bitfinex","ETHUSD",1730533839276,3.56017,2509.8,2509.5,0.7371137]
["bitfinex","ETHUSD",1730533839484,3.56017,2509.8,2509.6,0.12464289]
["bitfinex","ETHUSD",1730533839774,3.56017,2509.8,2509.5,0.7371137]
["bitfinex","ETHUSD",1730533839967,3.56017,2509.8,2509.6,0.12464259]
["bitfinex","ETHUSD",1730533840172,3.56017,2509.8,2509.5,0.7371137]
["bitfinex","ETHUSD",1730533840384,3.56017,2509.8,2509.6,0.12464208]
["bitfinex","ETHUSD",1730533840516,3.56017,2509.8,2509.4,0.58293176]
["bitfinex","ETHUSD",1730533840933,3.56017,2509.8,2509.5,0.32406874]
["bitfinex","ETHUSD",1730533841131,3.56017,2509.8,2509.6,0.12464182]
["bitfinex","ETHUSD",1730533841439,3.56017,2509.8,2509.7,0.12464182]
["bitfinex","ETHUSD",1730533841836,3.56017,2509.8,2509.4,0.19942792]
["bitfinex","ETHUSD",1730533842041,3.56017,2509.8,2509.5,0.32407121]
["bitfinex","ETHUSD",1730533842262,3.56017,2509.8,2509.6,0.12464329]
["bitfinex","ETHUSD",1730533842465,3.56017,2509.8,2509.7,0.12464329]
["bitfinex","ETHUSD",1730533844361,3.56017,2509.8,2509.4,0.62780291]
["bitfinex","ETHUSD",1730533844577,3.56017,2509.8,2509.7,0.12464259]
["bitfinex","ETHUSD",1730533848675,3.56017,2509.8,2509.3,6.78818519]
["bitfinex","ETHUSD",1730533848871,3.56017,2509.8,2509.4,3.65136676]
["bitfinex","ETHUSD",1730533848872,0.7711,2509.8,2509.4,3.65136676]
["bitfinex","ETHUSD",1730533849067,2.78896,2509.9,2509.5,0.32406555]
["bitfinex","ETHUSD",1730533849244,2.78896,2509.9,2509.6,0.32406555]
["bitfinex","ETHUSD",1730533849444,2.78896,2509.9,2509.7,0.124641]
["bitfinex","ETHUSD",1730533849670,2.78896,2509.9,2509.8,0.124641]
["bitfinex","ETHUSD",1730533851082,2.78896,2509.9,2509.8,0.12464039]
["bitfinex","ETHUSD",1730533852077,2.78896,2509.9,2509.5,1.02677797]
["bitfinex","ETHUSD",1730533852263,2.78896,2509.9,2509.8,0.24928016]
["bitfinex","ETHUSD",1730533859067,2.78896,2509.9,2509.8,0.24928002]
["bitfinex","ETHUSD",1730533859781,2.78896,2509.9,2509.8,0.12463898]
["bitfinex","ETHUSD",1730533859982,2.78896,2509.9,2509.8,0.24927937]
["bitfinex","ETHUSD",1730533860177,2.78896,2509.9,2509.8,0.12464039]
["bitfinex","ETHUSD",1730533860383,2.78896,2509.9,2509.8,0.32406462]
["bitfinex","ETHUSD",1730533862714,2.78896,2509.9,2509.8,0.32406338]
["bitfinex","ETHUSD",1730533862926,2.78896,2509.9,2509.5,0.7775]
["bitfinex","ETHUSD",1730533863087,2.78896,2509.9,2509.6,0.12464066]
["bitfinex","ETHUSD",1730533863421,2.78896,2509.9,2509.7,0.32406638]
["bitfinex","ETHUSD",1730533863723,2.78906,2509.8,2509.5,1.17582952]
["bitfinex","ETHUSD",1730533863895,2.78906,2509.8,2509.6,0.57335152]
["bitfinex","ETHUSD",1730533864096,2.78906,2509.8,2509.7,0.32406825]
["bitfinex","ETHUSD",1730533866487,2.78906,2509.8,2509.5,1.17582952]
["bitfinex","ETHUSD",1730533866711,2.78906,2509.8,2509.6,0.72059825]
["bitfinex","ETHUSD",1730533866926,2.78906,2509.8,2509.7,0.3240673]
["bitfinex","ETHUSD",1730533869023,2.78896,2509.9,2509.7,0.3240673]
["bitfinex","ETHUSD",1730533869226,2.78896,2509.9,2509.8,0.3240673]
["bitfinex","ETHUSD",1730533870191,2.78896,2509.9,2509.8,0.12464127]
["bitfinex","ETHUSD",1730533870392,2.78896,2509.9,2509.8,0.3240669]
["bitfinex","ETHUSD",1730533870626,2.78896,2509.9,2509.5,0.7775]
["bitfinex","ETHUSD",1730533870832,2.78896,2509.9,2509.6,0.73061046]
["bitfinex","ETHUSD",1730533871137,2.78896,2509.9,2509.7,0.3240621]
["bitfinex","ETHUSD",1730533871291,2.78896,2509.9,2509.5,0.7775]
["bitfinex","ETHUSD",1730533871292,2.78896,2509.9,2509.8,0.3240621]
["bitfinex","ETHUSD",1730533872821,2.78896,2509.9,2509.8,0.32406616]
["bitfinex","ETHUSD",1730533873330,2.78896,2509.9,2509.8,0.32406667]
["bitfinex","ETHUSD",1730533873534,2.78896,2509.9,2509.8,0.12464083]
["bitfinex","ETHUSD",1730533874322,6.10556294,2510.0,2509.8,1.14976668]
["bitfinex","ETHUSD",1730533874323,2.50780294,2510.0,2509.8,1.14976668]
["bitfinex","ETHUSD",1730533874645,2.78867,2510.2,2509.9,0.71795335]
["bitfinex","ETHUSD",1730533874851,2.78867,2510.2,2510.0,0.32406668]
["bitfinex","ETHUSD",1730533875012,2.78867,2510.2,2510.1,0.32406668]
["bitfinex","ETHUSD",1730533875346,2.78867,2510.2,2510.1,0.12464083]
["bitfinex","ETHUSD",1730533875504,3.61227,2510.2,2510.1,0.12464083]
["bitfinex","ETHUSD",1730533880643,3.61227,2510.2,2509.6,1.07495747]
["bitfinex","ETHUSD",1730533880855,2.78884,2510.0,2509.7,0.5732871]
["bitfinex","ETHUSD",1730533881143,2.78884,2510.0,2509.6,1.41363161]
["bitfinex","ETHUSD",1730533881347,2.78884,2510.0,2509.8,0.32404207]
["bitfinex","ETHUSD",1730533881552,2.78884,2510.0,2509.9,0.12463156]
["bitfinex","ETHUSD",1730533885040,2.78884,2510.0,2509.9,0.12463225]
["bitfinex","ETHUSD",1730533887526,6.11812363,2510.2,2509.9,0.12463225]
["bitfinex","ETHUSD",1730533887751,2.78873,2510.1,2509.6,4.45211958]
["bitfinex","ETHUSD",1730533888060,2.78873,2510.1,2509.7,0.76925168]
["bitfinex","ETHUSD",1730533888268,2.78873,2510.1,2509.8,0.12463066]
["bitfinex","ETHUSD",1730533888427,2.78873,2510.1,2509.7,0.44521196]
["bitfinex","ETHUSD",1730533888428,2.78873,2510.1,2509.9,0.12463066]
["bitfinex","ETHUSD",1730533888628,2.78873,2510.1,2510.0,0.12462953]
["bitfinex","ETHUSD",1730533889527,2.78873,2510.1,2509.7,0.44521196]
["bitfinex","ETHUSD",1730533889752,2.78873,2510.1,2509.8,0.58943964]
["bitfinex","ETHUSD",1730533889940,2.78873,2510.1,2509.9,0.12463228]
["bitfinex","ETHUSD",1730533890138,2.78873,2510.1,2509.8,0.46480736]
["bitfinex","ETHUSD",1730533890348,2.78873,2510.1,2509.9,0.12463149]
["bitfinex","ETHUSD",1730533890646,2.78873,2510.1,2509.6,1.41363161]
["bitfinex","ETHUSD",1730533890843,2.78873,2510.1,2509.7,0.32404627]
["bitfinex","ETHUSD",1730533890844,2.78884,2510.0,2509.7,0.32404627]
["bitfinex","ETHUSD",1730533891057,2.78884,2510.0,2509.8,0.12463318]
["bitfinex","ETHUSD",1730533891262,2.78884,2510.0,2509.9,0.12463318]
["bitfinex","ETHUSD",1730533892564,2.78884,2510.0,2509.9,0.12463386]
["bitfinex","ETHUSD",1730533892766,2.78884,2510.0,2509.6,1.41363161]
["bitfinex","ETHUSD",1730533893055,2.78884,2510.0,2509.7,0.32404983]
["bitfinex","ETHUSD",1730533893261,2.78884,2510.0,2509.8,0.12463455]
["bitfinex","ETHUSD",1730533893462,2.78884,2510.0,2509.9,0.12463455]
["bitfinex","ETHUSD",1730533894770,2.78884,2510.0,2509.6,0.8257]
["bitfinex","ETHUSD",1730533894967,2.78884,2510.0,2509.9,0.12463383]
["bitfinex","ETHUSD",1730533896139,2.78884,2510.0,2509.9,0.12463555]
["bitfinex","ETHUSD",1730533899936,2.78884,2510.0,2509.9,0.12463552]
["bitfinex","ETHUSD",1730533900136,2.78884,2510.0,2509.6,0.8257]
["bitfinex","ETHUSD",1730533900367,2.78884,2510.0,2509.7,0.32405298]
["bitfinex","ETHUSD",1730533900583,2.78884,2510.0,2509.8,0.12463619]
["bitfinex","ETHUSD",1730533900918,2.78884,2510.0,2509.9,0.12463619]
["bitfinex","ETHUSD",1730533903833,2.78884,2510.0,2509.9,0.12463479]
["bitfinex","ETHUSD",1730533904950,2.78898,2509.9,2509.7,0.19941714]
["bitfinex","ETHUSD",1730533905277,2.78898,2509.9,2509.8,0.12463669]
["bitfinex","ETHUSD",1730533906163,2.78898,2509.9,2509.6,0.8257]
["bitfinex","ETHUSD",1730533906337,2.78898,2509.9,2509.7,0.32405827]
["bitfinex","ETHUSD",1730533906537,2.78898,2509.9,2509.8,0.12463783]
["bitfinex","ETHUSD",1730533907683,2.78898,2509.9,2509.6,0.8257]
["bitfinex","ETHUSD",1730533907850,2.78898,2509.9,2509.7,0.12463829]
["bitfinex","ETHUSD",1730533908055,2.78898,2509.9,2509.8,0.12463829]
["bitfinex","ETHUSD",1730533915384,2.78898,2509.9,2509.6,0.8257]
["bitfinex","ETHUSD",1730533915589,2.78898,2509.9,2509.7,0.12463771]
["bitfinex","ETHUSD",1730533915744,2.78898,2509.9,2509.8,0.12463771]
["bitfinex","ETHUSD",1730533918593,2.78898,2509.9,2509.6,0.8257]
["bitfinex","ETHUSD",1730533918910,2.78898,2509.9,2509.7,0.12463655]
["bitfinex","ETHUSD",1730533919102,2.78898,2509.9,2509.8,0.12463655]
["bitfinex","ETHUSD",1730533921709,2.78898,2509.9,2509.8,0.12463676]
["bitfinex","ETHUSD",1730533922029,2.78898,2509.9,2509.8,0.12463671]
["bitfinex","ETHUSD",1730533925450,2.78873,2510.1,2509.6,1.46615]
["bitfinex","ETHUSD",1730533925612,2.78889,2510.0,2509.7,0.74960832]
["bitfinex","ETHUSD",1730533925815,2.78889,2510.0,2509.8,0.12463666]
["bitfinex","ETHUSD",1730533926014,2.78889,2510.0,2509.7,0.425553]
["bitfinex","ETHUSD",1730533926315,2.78889,2510.0,2509.8,0.12463528]
["bitfinex","ETHUSD",1730533926550,5.29659283,2510.0,2509.9,0.12463528]
["bitfinex","ETHUSD",1730533926848,6.06909283,2510.0,2509.9,0.12463528]
["bitfinex","ETHUSD",1730533929461,6.06909283,2510.0,2509.6,0.8257]
["bitfinex","ETHUSD",1730533929763,6.06909283,2510.0,2509.7,0.32406224]
["bitfinex","ETHUSD",1730533929959,6.06909283,2510.0,2509.8,0.12463932]
["bitfinex","ETHUSD",1730533929960,6.06956386,2510.0,2509.8,0.12463932]
["bitfinex","ETHUSD",1730533930163,6.06956386,2510.0,2509.9,0.12463932]
["bitfinex","ETHUSD",1730533930462,5.29706386,2510.0,2509.9,0.12463932]
["bitfinex","ETHUSD",1730533933338,2.78896,2509.9,2509.6,1.49108386]
["bitfinex","ETHUSD",1730533933535,2.78896,2509.9,2509.7,0.32406237]
["bitfinex","ETHUSD",1730533933723,2.78896,2509.9,2509.8,0.1246383]
["bitfinex","ETHUSD",1730533936087,5.29774056,2510.0,2509.8,0.1246383]
["bitfinex","ETHUSD",1730533936292,5.29774056,2510.0,2509.9,0.1246383]
["bitfinex","ETHUSD",1730533937089,2.78885,2510.0,2509.6,1.49108386]
["bitfinex","ETHUSD",1730533937389,5.29774056,2510.0,2509.7,0.55267633]
["bitfinex","ETHUSD",1730533937597,5.29774056,2510.0,2509.8,0.12463094]
["bitfinex","ETHUSD",1730533937744,5.29774056,2510.0,2509.9,0.12463094]
["bitfinex","ETHUSD",1730533940786,5.29774056,2510.0,2509.6,0.8257]
["bitfinex","ETHUSD",1730533940988,2.78897,2509.9,2509.7,0.1994176]
["bitfinex","ETHUSD",1730533941164,2.78897,2509.9,2509.8,0.12463596]
["bitfinex","ETHUSD",1730533941484,2.78897,2509.9,2509.8,0.32405639]
["bitfinex","ETHUSD",1730533941703,2.78897,2509.9,2509.8,0.12463596]
["bitfinex","ETHUSD",1730533941857,2.78897,2509.9,2509.8,0.32405888]
["bitfinex","ETHUSD",1730533944697,2.78897,2509.9,2509.8,0.32405397]
["bitfinex","ETHUSD",1730533947188,2.78897,2509.9,2509.8,0.32405876]
["bitfinex","ETHUSD",1730533948300,2.78897,2509.9,2509.8,0.19942192]
["bitfinex","ETHUSD",1730533948506,9.63794825,2509.9,2509.8,0.1246387]
["bitfinex","ETHUSD",1730533948658,9.63794825,2509.9,2509.3,0.41629044]
["bitfinex","ETHUSD",1730533948659,3.57185,2509.6,2509.3,0.41629044]
["bitfinex","ETHUSD",1730533948860,3.57185,2509.6,2509.4,0.32409531]
["bitfinex","ETHUSD",1730533949063,3.57185,2509.6,2509.5,0.32409531]
["bitfinex","ETHUSD",1730533949275,3.57185,2509.6,2509.5,0.12464965]
["bitfinex","ETHUSD",1730533950173,0.7825,2509.6,2509.5,0.12464965]
["bitfinex","ETHUSD",1730533950375,5.5080769,2509.8,2509.6,0.7876]
["bitfinex","ETHUSD",1730533950573,5.78913,2509.8,2509.7,0.12464965]
["bitfinex","ETHUSD",1730533951489,5.57804,2509.9,2509.7,0.12464965]
["bitfinex","ETHUSD",1730533951686,2.78902,2509.9,2509.8,0.12464965]
["bitfinex","ETHUSD",1730533951871,5.2970969,2509.9,2509.8,0.12464965]
["bitfinex","ETHUSD",1730533952598,5.2970969,2509.9,2509.6,0.7876]
["bitfinex","ETHUSD",1730533952803,2.78916,2509.8,2509.7,0.12464764]
["bitfinex","ETHUSD",1730533955739,2.78916,2509.8,2509.4,0.7876]
["bitfinex","ETHUSD",1730533956037,2.78916,2509.8,2509.5,0.32408276]
["bitfinex","ETHUSD",1730533956242,2.78916,2509.8,2509.6,0.1246468]
["bitfinex","ETHUSD",1730533956538,2.78916,2509.8,2509.4,0.7876]
["bitfinex","ETHUSD",1730533956539,2.78916,2509.8,2509.7,0.1246468]
["bitfinex","ETHUSD",1730533960111,2.78917,2509.7,2509.4,0.7876]
["bitfinex","ETHUSD",1730533960339,2.78917,2509.7,2509.5,0.32408675]
["bitfinex","ETHUSD",1730533960516,2.78917,2509.7,2509.6,0.12464875]
["bitfinex","ETHUSD",1730533961253,2.78917,2509.7,2509.6,0.1246486]
["bitfinex","ETHUSD",1730533969423,2.78914,2509.8,2509.6,0.1246486]
["bitfinex","ETHUSD",1730533969617,2.78914,2509.8,2509.7,0.1246486]
["bitfinex","ETHUSD",1730533970823,2.78914,2509.8,2509.7,0.12464497]
["bitfinex","ETHUSD",1730533971233,2.78914,2509.8,2509.4,3.57711]
["bitfinex","ETHUSD",1730533971435,2.78914,2509.8,2509.5,0.6817884]
["bitfinex","ETHUSD",1730533971653,2.78914,2509.8,2509.6,0.12464483]
["bitfinex","ETHUSD",1730533971975,2.78914,2509.8,2509.7,0.12464517]
["bitfinex","ETHUSD",1730533974548,2.78914,2509.8,2509.4,0.7876]
["bitfinex","ETHUSD",1730533974743,2.78914,2509.8,2509.7,0.12464372]
["bitfinex","ETHUSD",1730533975067,2.78914,2509.8,2509.7,0.12464378]
["bitfinex","ETHUSD",1730533980713,2.78914,2509.8,2509.6,0.7688]
["bitfinex","ETHUSD",1730533982998,2.78896,2509.9,2509.6,0.7688]
["bitfinex","ETHUSD",1730533983936,5.29614413,2510.0,2509.7,0.7688]
["bitfinex","ETHUSD",1730533983937,3.0,2510.0,2509.7,0.7688]
["bitfinex","ETHUSD",1730533984095,2.7888,2510.1,2509.7,0.7688]
["bitfinex","ETHUSD",1730533984296,2.7888,2510.1,2509.7,3.55796]
["bitfinex","ETHUSD",1730533985508,2.7888,2510.1,2509.7,0.7688]
["bitfinex","ETHUSD",1730533985710,2.7888,2510.1,2509.8,0.57445924]
["bitfinex","ETHUSD",1730533986034,2.7888,2510.1,2509.9,0.12463113]
["bitfinex","ETHUSD",1730533986330,2.7888,2510.1,2510.0,0.12463113]
["bitfinex","ETHUSD",1730533986534,2.7888,2510.1,2510.0,0.12462981]
["bitfinex","ETHUSD",1730533988430,2.7888,2510.1,2509.7,0.7688]
["bitfinex","ETHUSD",1730533988736,2.7888,2510.1,2509.8,0.72401347]
["bitfinex","ETHUSD",1730533989033,2.7888,2510.1,2509.9,0.12462858]
["bitfinex","ETHUSD",1730533989235,2.7888,2510.1,2509.8,0.59938489]
["bitfinex","ETHUSD",1730533989436,2.7888,2510.1,2509.9,0.12463112]
["bitfinex","ETHUSD",1730533989635,2.7888,2510.1,2509.8,0.59938489]
["bitfinex","ETHUSD",1730533989834,2.7888,2510.1,2509.9,0.12463134]
["bitfinex","ETHUSD",1730533990035,2.7888,2510.1,2509.8,0.59938489]
["bitfinex","ETHUSD",1730533990341,2.78862,2510.2,2509.9,0.12463095]
["bitfinex","ETHUSD",1730533990500,2.78873,2510.1,2509.8,0.59938489]
["bitfinex","ETHUSD",1730533990832,5.57733,2510.2,2509.9,0.540364]
["bitfinex","ETHUSD",1730533991031,5.57733,2510.2,2509.8,0.59938489]
["bitfinex","ETHUSD",1730533991253,5.57733,2510.2,2509.9,0.12462946]
["bitfinex","ETHUSD",1730533991455,5.57733,2510.2,2509.9,0.7662]
["bitfinex","ETHUSD",1730533991659,2.78862,2510.2,2509.9,0.7662]
["bitfinex","ETHUSD",1730533991953,2.78874,2510.1,2509.9,0.7662]
["bitfinex","ETHUSD",1730533992365,2.78862,2510.2,2510.0,0.1246269]
["bitfinex","ETHUSD",1730533992542,2.78862,2510.2,2509.9,1.18167449]
["bitfinex","ETHUSD",1730533992749,2.78862,2510.2,2510.0,0.12462418]
["bitfinex","ETHUSD",1730533992925,2.5065701,2510.3,2510.1,0.12462004]
["bitfinex","ETHUSD",1730533993124,2.5065701,2510.3,2510.1,0.7662]
["bitfinex","ETHUSD",1730533993361,2.5065701,2510.3,2510.1,1.44214945]
["bitfinex","ETHUSD",1730533995838,5.57693,2510.4,2510.1,1.44214945]
["bitfinex","ETHUSD",1730533996153,5.57691,2510.4,2510.1,1.44214945]
["bitfinex","ETHUSD",1730533996460,2.78845,2510.4,2510.1,1.44214945]
["bitfinex","ETHUSD",1730533999445,5.5769,2510.4,2510.1,1.44214945]
["bitfinex","ETHUSD",1730533999771,2.78845,2510.4,2510.1,1.44214945]
["bitfinex","ETHUSD",1730534000470,5.57692,2510.4,2510.1,1.44214945]
["bitfinex","ETHUSD",1730534000678,2.78845,2510.4,2510.1,1.44214945]
["bitfinex","ETHUSD",1730534002446,5.57691,2510.4,2510.1,1.44214945]
["bitfinex","ETHUSD",1730534002651,2.78845,2510.4,2510.1,1.44214945]
["bitfinex","ETHUSD",1730534002858,5.57691,2510.4,2510.1,1.44214945]
["bitfinex","ETHUSD",1730534003377,2.78845,2510.4,2510.1,1.44214945]
["bitfinex","ETHUSD",1730534003958,2.78845,2510.4,2510.1,0.7662]
["bitfinex","ETHUSD",1730534007443,2.78829,2510.5,2510.1,0.7662]
["bitfinex","ETHUSD",1730534009976,2.78827,2510.6,2510.1,0.7662]
["bitfinex","ETHUSD",1730534010179,2.78827,2510.6,2510.2,0.8056]
["bitfinex","ETHUSD",1730534010392,2.78827,2510.6,2510.3,0.35943]
["bitfinex","ETHUSD",1730534011085,2.78827,2510.6,2510.2,0.8056]
["bitfinex","ETHUSD",1730534012060,2.78834,2510.5,2510.2,0.8056]
["bitfinex","ETHUSD",1730534012390,2.7884,2510.4,2510.2,0.8056]
["bitfinex","ETHUSD",1730534012594,2.7883,2510.5,2510.2,0.8056]
["bitfinex","ETHUSD",1730534023201,2.78819,2510.6,2510.2,0.8056]
["bitfinex","ETHUSD",1730534023495,2.79052493,2510.8,2510.4,0.7759]
["bitfinex","ETHUSD",1730534023496,6.25218633,2510.8,2510.4,0.7759]
["bitfinex","ETHUSD",1730534023705,3.74789254,2510.8,2510.4,0.7759]
["bitfinex","ETHUSD",1730534023863,2.78812,2510.7,2510.4,0.7759]
["bitfinex","ETHUSD",1730534035624,2.78819,2510.6,2510.4,0.7759]
["bitfinex","ETHUSD",1730534041144,2.78828,2510.5,2510.4,0.7759]
["bitfinex","ETHUSD",1730534041436,2.78828,2510.5,2510.4,0.9005055]
["bitfinex","ETHUSD",1730534043005,2.78828,2510.5,2510.4,0.90050441]
["bitfinex","ETHUSD",1730534045344,2.78828,2510.5,2510.4,0.7759]
["bitfinex","ETHUSD",1730534045498,2.78812,2510.7,2510.4,0.90050428]
["bitfinex","ETHUSD",1730534045499,2.78818,2510.6,2510.4,0.90050428]
["bitfinex","ETHUSD",1730534045698,2.78818,2510.6,2510.4,0.7759]
["bitfinex","ETHUSD",1730534046204,2.78828,2510.5,2510.4,0.7759]
["bitfinex","ETHUSD",1730534046428,2.78828,2510.5,2510.4,0.90050734]
["bitfinex","ETHUSD",1730534049129,2.78828,2510.5,2510.4,0.7759]
["bitfinex","ETHUSD",1730534049443,2.78828,2510.5,2510.4,0.90050647]
["bitfinex","ETHUSD",1730534052844,2.78828,2510.5,2510.4,0.90050735]
["bitfinex","ETHUSD",1730534055456,2.78812,2510.7,2510.4,0.90050735]
["bitfinex","ETHUSD",1730534055757,2.78818,2510.6,2510.5,0.12460735]
["bitfinex","ETHUSD",1730534056552,2.78818,2510.6,2510.4,0.7759]
["bitfinex","ETHUSD",1730534056765,2.78818,2510.6,2510.5,0.12460686]
["bitfinex","ETHUSD",1730534059762,2.78818,2510.6,2510.5,0.12460659]
["bitfinex","ETHUSD",1730534060566,2.78818,2510.6,2510.4,0.7759]
["bitfinex","ETHUSD",1730534060726,2.78818,2510.6,2510.5,0.12460658]
["bitfinex","ETHUSD",1730534063731,8.82776774,2510.6,2510.5,0.12460658]
["bitfinex","ETHUSD",1730534063937,2.78846,2510.4,2510.1,0.7784]
["bitfinex","ETHUSD",1730534064137,2.78846,2510.4,2510.2,0.32399809]
["bitfinex","ETHUSD",1730534064338,2.78846,2510.4,2510.3,0.32399851]
["bitfinex","ETHUSD",1730534065164,2.7883,2510.5,2510.3,0.32399851]
["bitfinex","ETHUSD",1730534065352,5.57667,2510.5,2510.4,0.12461465]
["bitfinex","ETHUSD",1730534066307,2.7883,2510.5,2510.4,0.12461465]
["bitfinex","ETHUSD",1730534068175,2.7883,2510.5,2510.1,0.7784]
["bitfinex","ETHUSD",1730534068353,2.7883,2510.5,2510.4,0.12461225]
["bitfinex","ETHUSD",1730534068549,6.10860305,2510.6,2510.2,0.12461225]
["bitfinex","ETHUSD",1730534068550,2.7884,2510.4,2510.2,0.12461225]
["bitfinex","ETHUSD",1730534068747,2.7884,2510.4,2510.3,0.32399053]
["bitfinex","ETHUSD",1730534070291,6.10860305,2510.6,2510.3,1.12609053]
["bitfinex","ETHUSD",1730534070292,2.78818,2510.6,2510.3,1.12609053]
["bitfinex","ETHUSD",1730534070577,2.78818,2510.6,2510.4,0.32399053]
["bitfinex","ETHUSD",1730534070876,2.78818,2510.6,2510.5,0.12461174]
["bitfinex","ETHUSD",1730534071176,2.78818,2510.6,2510.5,0.32397743]
["bitfinex","ETHUSD",1730534071381,2.50912305,2510.7,2510.5,0.32397743]
["bitfinex","ETHUSD",1730534071588,5.29711305,2510.8,2510.6,0.12461174]
["bitfinex","ETHUSD",1730534071870,2.78806,2510.7,2510.3,0.8021]
["bitfinex","ETHUSD",1730534072075,2.78806,2510.7,2510.4,0.3239535]
["bitfinex","ETHUSD",1730534072376,5.29718305,2510.7,2510.5,0.5233325]
["bitfinex","ETHUSD",1730534072668,2.78806,2510.7,2510.6,0.12460366]
["bitfinex","ETHUSD",1730534073175,5.29762173,2510.7,2510.6,0.12460366]
["bitfinex","ETHUSD",1730534073880,2.78806,2510.7,2510.6,0.12460366]
["bitfinex","ETHUSD",1730534074181,5.29762173,2510.7,2510.6,0.12460366]
["bitfinex","ETHUSD",1730534075348,6.11212173,2510.7,2510.6,0.12460366]
["bitfinex","ETHUSD",1730534075541,10.47798334,2510.7,2510.6,0.12460366]
["bitfinex","ETHUSD",1730534075738,10.47798334,2510.7,2510.2,0.24921864]
["bitfinex","ETHUSD",1730534075739,2.78833,2510.5,2510.2,0.24921864]
["bitfinex","ETHUSD",1730534075936,2.78833,2510.5,2510.3,0.32398774]
["bitfinex","ETHUSD",1730534076137,2.78833,2510.5,2510.4,0.12461104]
["bitfinex","ETHUSD",1730534076553,2.78833,2510.5,2510.4,0.12461118]
["bitfinex","ETHUSD",1730534077265,2.78833,2510.5,2510.4,0.32398004]
["bitfinex","ETHUSD",1730534079841,2.78833,2510.5,2510.1,3.59081]
["bitfinex","ETHUSD",1730534080084,2.78833,2510.5,2510.4,0.32397902]
["bitfinex","ETHUSD",1730534080257,2.78833,2510.5,2510.4,0.12460731]
["bitfinex","ETHUSD",1730534083760,2.7884,2510.4,2510.1,0.8021]
["bitfinex","ETHUSD",1730534083990,2.7884,2510.4,2510.2,0.32399519]
["bitfinex","ETHUSD",1730534084151,2.7884,2510.4,2510.3,0.32399519]
["bitfinex","ETHUSD",1730534085632,3.5737,2510.4,2510.3,0.12461353]
["bitfinex","ETHUSD",1730534088006,2.78854,2510.3,2509.9,0.7519]
["bitfinex","ETHUSD",1730534088200,2.78854,2510.3,2510.0,0.32401495]
["bitfinex","ETHUSD",1730534088506,2.78854,2510.3,2510.1,0.32401495]
["bitfinex","ETHUSD",1730534088670,2.78854,2510.3,2509.9,1.42639205]
["bitfinex","ETHUSD",1730534088671,2.78854,2510.3,2510.2,0.12462113]
["bitfinex","ETHUSD",1730534098835,2.78854,2510.3,2510.2,0.12461978]
["bitfinex","ETHUSD",1730534101260,2.78854,2510.3,2509.9,0.7519]
["bitfinex","ETHUSD",1730534101532,2.78869,2510.2,2510.0,0.32401505]
["bitfinex","ETHUSD",1730534101855,2.78869,2510.2,2510.1,0.12462047]
["bitfinex","ETHUSD",1730534103347,2.78869,2510.2,2510.1,0.12462394]
["bitfinex","ETHUSD",1730534104756,2.78869,2510.2,2509.9,0.7519]
["bitfinex","ETHUSD",1730534105051,2.78869,2510.2,2510.1,0.12462403]
["bitfinex","ETHUSD",1730534108472,2.78869,2510.2,2509.9,0.7519]
["bitfinex","ETHUSD",1730534108761,2.78869,2510.2,2510.0,0.12462365]
["bitfinex","ETHUSD",1730534108961,2.78869,2510.2,2510.1,0.12462365]
["bitfinex","ETHUSD",1730534112241,2.78869,2510.2,2509.9,0.7519]
["bitfinex","ETHUSD",1730534112561,2.78869,2510.2,2510.0,0.12462221]
["bitfinex","ETHUSD",1730534112725,2.78869,2510.2,2510.1,0.12462221]
["bitfinex","ETHUSD",1730534113127,5.57711,2510.3,2510.1,0.12462221]
["bitfinex","ETHUSD",1730534113328,5.57711,2510.3,2509.9,0.7519]
["bitfinex","ETHUSD",1730534113560,5.57711,2510.3,2510.0,0.47871749]
["bitfinex","ETHUSD",1730534113757,5.57711,2510.3,2510.1,0.12462249]
["bitfinex","ETHUSD",1730534114061,5.57711,2510.3,2509.9,0.7519]
["bitfinex","ETHUSD",1730534114224,5.57711,2510.3,2510.0,0.12462286]
["bitfinex","ETHUSD",1730534114565,5.57711,2510.3,2510.1,0.12462286]
["bitfinex","ETHUSD",1730534114865,5.57711,2510.3,2509.9,0.7519]
["bitfinex","ETHUSD",1730534115022,5.57711,2510.3,2510.0,0.12462213]
["bitfinex","ETHUSD",1730534115218,2.78854,2510.3,2510.1,0.12462213]
["bitfinex","ETHUSD",1730534115457,2.78854,2510.3,2509.9,1.45131953]
["bitfinex","ETHUSD",1730534115664,5.57712,2510.3,2510.0,0.32401756]
["bitfinex","ETHUSD",1730534115862,5.57712,2510.3,2509.9,1.45131953]
["bitfinex","ETHUSD",1730534115863,5.57712,2510.3,2510.1,0.12462214]
["bitfinex","ETHUSD",1730534116025,5.57712,2510.3,2509.9,1.45131953]
["bitfinex","ETHUSD",1730534116379,5.57712,2510.3,2510.0,0.77297895]
["bitfinex","ETHUSD",1730534116662,5.57712,2510.3,2510.1,0.12462213]
["bitfinex","ETHUSD",1730534116860,5.57712,2510.3,2509.9,1.45131953]
["bitfinex","ETHUSD",1730534117027,5.57712,2510.3,2510.0,0.12462221]
["bitfinex","ETHUSD",1730534117225,5.57712,2510.3,2510.1,0.12462221]
["bitfinex","ETHUSD",1730534117458,2.78854,2510.3,2510.2,0.12462221]
["bitfinex","ETHUSD",1730534117822,2.78854,2510.3,2509.9,0.7519]
["bitfinex","ETHUSD",1730534118026,2.78854,2510.3,2510.0,0.32401983]
["bitfinex","ETHUSD",1730534118239,2.78854,2510.3,2510.1,0.12462301]
["bitfinex","ETHUSD",1730534118542,2.78854,2510.3,2510.2,0.1246228]
["bitfinex","ETHUSD",1730534119326,2.78854,2510.3,2510.2,0.12462263]
["bitfinex","ETHUSD",1730534122997,2.78854,2510.3,2510.2,0.12462212]
["bitfinex","ETHUSD",1730534133504,2.78854,2510.3,2509.9,0.7857]
["bitfinex","ETHUSD",1730534133661,5.298021,2510.3,2509.9,0.7857]
["bitfinex","ETHUSD",1730534133867,2.78854,2510.3,2510.0,0.19939503]
["bitfinex","ETHUSD",1730534134094,2.78854,2510.3,2510.1,0.3240162]
["bitfinex","ETHUSD",1730534134419,2.78854,2510.3,2509.9,1.46358105]
["bitfinex","ETHUSD",1730534134420,2.78854,2510.3,2510.2,0.12462117]
["bitfinex","ETHUSD",1730534137209,2.78854,2510.3,2509.9,0.7857]
["bitfinex","ETHUSD",1730534137405,5.29818376,2510.3,2510.2,0.12462117]
["bitfinex","ETHUSD",1730534137632,2.78854,2510.3,2510.0,0.12462117]
["bitfinex","ETHUSD",1730534137936,2.78854,2510.3,2510.1,0.32401578]
["bitfinex","ETHUSD",1730534138119,2.78854,2510.3,2510.2,0.12462117]
["bitfinex","ETHUSD",1730534140910,2.78854,2510.3,2510.2,0.1246222]
["bitfinex","ETHUSD",1730534144059,5.29818243,2510.3,2510.2,0.1246222]
["bitfinex","ETHUSD",1730534144767,2.78854,2510.3,2510.2,0.1246222]
["bitfinex","ETHUSD",1730534144918,5.29818243,2510.3,2510.2,0.12462277]
["bitfinex","ETHUSD",1730534145119,2.78854,2510.3,2510.2,0.12462277]
["bitfinex","ETHUSD",1730534145829,5.29815981,2510.3,2510.2,0.12462277]
["bitfinex","ETHUSD",1730534148127,2.50961981,2510.3,2509.9,0.7857]
["bitfinex","ETHUSD",1730534148369,2.78862,2510.2,2509.9,0.7857]
["bitfinex","ETHUSD",1730534148540,2.78862,2510.2,2510.0,0.32401829]
["bitfinex","ETHUSD",1730534148741,2.78862,2510.2,2510.1,0.32401829]
["bitfinex","ETHUSD",1730534155542,2.78862,2510.2,2510.1,0.32401986]
["bitfinex","ETHUSD",1730534156072,2.78862,2510.2,2510.1,0.19939693]
["bitfinex","ETHUSD",1730534156275,2.78862,2510.2,2510.1,0.32402001]
["bitfinex","ETHUSD",1730534161581,2.78862,2510.2,2509.9,0.7857]
["bitfinex","ETHUSD",1730534161951,2.78862,2510.2,2510.0,0.32402367]
["bitfinex","ETHUSD",1730534162188,2.78862,2510.2,2510.1,0.32402367]
["bitfinex","ETHUSD",1730534164797,2.78862,2510.2,2509.9,0.7857]
["bitfinex","ETHUSD",1730534165170,2.78862,2510.2,2510.1,0.32402427]
["bitfinex","ETHUSD",1730534165358,2.78862,2510.2,2509.9,0.7857]
["bitfinex","ETHUSD",1730534165561,2.78862,2510.2,2510.1,0.19939885]
["bitfinex","ETHUSD",1730534165760,2.78862,2510.2,2510.1,0.32402313]
["bitfinex","ETHUSD",1730534167057,2.78862,2510.2,2510.1,0.32402297]
["bitfinex","ETHUSD",1730534167757,2.78862,2510.2,2509.9,0.7857]
["bitfinex","ETHUSD",1730534167964,2.78862,2510.2,2510.0,0.32402386]
["bitfinex","ETHUSD",1730534168202,2.78862,2510.2,2510.1,0.32402386]
["bitfinex","ETHUSD",1730534170662,2.78862,2510.2,2510.1,0.3240237]
["bitfinex","ETHUSD",1730534174598,2.78862,2510.2,2509.9,0.7857]
["bitfinex","ETHUSD",1730534174770,2.78862,2510.2,2510.1,0.32402248]
["bitfinex","ETHUSD",1730534176011,0.88604446,2510.2,2509.6,0.18434279]
["bitfinex","ETHUSD",1730534176177,0.88604446,2510.2,2509.3,0.62375792]
["bitfinex","ETHUSD",1730534176178,3.60951,2509.4,2509.3,0.62375792]
["bitfinex","ETHUSD",1730534176378,8.47986551,2509.4,2509.3,0.62375792]
["bitfinex","ETHUSD",1730534176563,7.79564786,2509.4,2509.3,7.92e-06]
["bitfinex","ETHUSD",1730534177872,11.10023752,2509.4,2509.3,7.92e-06]
["bitfinex","ETHUSD",1730534178212,2.79091,2508.2,2508.0,0.8077]
["bitfinex","ETHUSD",1730534178518,2.79074,2508.3,2507.8,2.79128]
["bitfinex","ETHUSD",1730534178810,2.79074,2508.3,2507.7,0.8077]
["bitfinex","ETHUSD",1730534179066,2.79068,2508.4,2507.7,0.8077]
["bitfinex","ETHUSD",1730534179200,2.65068239,2508.8,2507.8,2.65280963]
["bitfinex","ETHUSD",1730534179519,2.79081,2508.3,2507.8,5.44401963]
["bitfinex","ETHUSD",1730534179687,2.79081,2508.3,2507.8,2.65280963]
["bitfinex","ETHUSD",1730534180206,5.58162,2508.3,2507.8,2.65280963]
["bitfinex","ETHUSD",1730534180412,2.79081,2508.3,2507.8,2.65280963]
["bitfinex","ETHUSD",1730534180717,2.79081,2508.3,2507.9,0.62518396]
["bitfinex","ETHUSD",1730534180718,5.58163,2508.3,2507.9,0.62518396]
["bitfinex","ETHUSD",1730534180892,2.79081,2508.3,2507.9,0.62518396]
["bitfinex","ETHUSD",1730534181215,2.79085,2508.2,2507.9,0.62518396]
["bitfinex","ETHUSD",1730534181430,5.58162,2508.3,2507.9,0.62518396]
["bitfinex","ETHUSD",1730534182121,2.79081,2508.3,2507.9,0.62518396]
["bitfinex","ETHUSD",1730534182418,5.58162,2508.3,2507.9,0.62518396]
["bitfinex","ETHUSD",1730534183038,5.58161,2508.3,2507.9,0.62518396]
["bitfinex","ETHUSD",1730534183332,2.79086,2508.2,2507.9,0.62518396]
["bitfinex","ETHUSD",1730534185135,2.79078,2508.3,2507.9,0.62518396]
["bitfinex","ETHUSD",1730534185833,4.83068239,2508.6,2507.9,0.62518396]
["bitfinex","ETHUSD",1730534185834,2.79091,2508.2,2507.9,0.62518396]
["bitfinex","ETHUSD",1730534191331,2.79077,2508.3,2507.9,0.62518396]
["bitfinex","ETHUSD",1730534192043,7.47,2508.9,2508.3,0.7703]
["bitfinex","ETHUSD",1730534192247,1.40359843,2509.1,2508.4,0.53918124]
["bitfinex","ETHUSD",1730534192248,2.79023,2508.8,2508.4,0.53918124]
["bitfinex","ETHUSD",1730534192607,5.58046,2508.8,2508.4,0.53918124]
["bitfinex","ETHUSD",1730534192807,2.79023,2508.8,2508.4,0.53918124]
["bitfinex","ETHUSD",1730534193114,5.58047,2508.8,2508.4,0.53918124]
["bitfinex","ETHUSD",1730534193415,2.79023,2508.8,2508.4,0.53918124]
["bitfinex","ETHUSD",1730534193648,5.58049,2508.8,2508.4,0.53918124]
["bitfinex","ETHUSD",1730534193845,2.79023,2508.8,2508.4,0.53918124]
["bitfinex","ETHUSD",1730534194724,2.79029,2508.7,2508.4,0.53918124]
["bitfinex","ETHUSD",1730534196569,2.79023,2508.8,2508.4,0.53918124]
["bitfinex","ETHUSD",1730534196857,2.79023,2508.8,2508.5,0.7703]
["bitfinex","ETHUSD",1730534197204,2.79023,2508.8,2508.5,1.18829194]
["bitfinex","ETHUSD",1730534198731,2.78998,2509.0,2508.5,1.18829194]
["bitfinex","ETHUSD",1730534198946,2.78998,2509.0,2508.5,3.56079]
["bitfinex","ETHUSD",1730534199712,2.79012,2508.9,2508.5,0.7703]
["bitfinex","ETHUSD",1730534210925,2.78998,2509.0,2508.5,3.56079]
["bitfinex","ETHUSD",1730534211215,5.58002,2509.0,2508.5,3.56079]
["bitfinex","ETHUSD",1730534211379,2.78998,2509.0,2508.5,3.56079]
["bitfinex","ETHUSD",1730534211578,2.79006,2508.9,2508.5,1.45935212]
["bitfinex","ETHUSD",1730534214423,2.78998,2509.0,2508.5,1.45935212]
["bitfinex","ETHUSD",1730534214613,5.58002,2509.0,2508.5,4.24983212]
["bitfinex","ETHUSD",1730534215514,2.79008,2508.9,2508.5,1.45935212]
["bitfinex","ETHUSD",1730534215832,3.0,2509.1,2508.5,4.24985212]
["bitfinex","ETHUSD",1730534216129,2.78996,2509.0,2508.5,4.24985212]
["bitfinex","ETHUSD",1730534216330,3.0,2509.1,2508.6,3.49437021]
["bitfinex","ETHUSD",1730534216636,5.78986,2509.1,2508.7,0.7514]
["bitfinex","ETHUSD",1730534217561,2.78997,2509.0,2508.7,0.7514]
["bitfinex","ETHUSD",1730534219262,5.78984,2509.1,2508.7,0.7514]
["bitfinex","ETHUSD",1730534219462,8.57978,2509.1,2508.7,0.7514]
["bitfinex","ETHUSD",1730534219661,5.78984,2509.1,2508.7,0.7514]
["bitfinex","ETHUSD",1730534221149,8.57978,2509.1,2508.7,0.7514]
["bitfinex","ETHUSD",1730534221477,5.78984,2509.1,2508.7,0.7514]
["bitfinex","ETHUSD",1730534222147,8.57978,2509.1,2508.7,0.7514]
["bitfinex","ETHUSD",1730534222348,5.78984,2509.1,2508.7,0.7514]
["bitfinex","ETHUSD",1730534222549,2.79003,2509.0,2508.7,0.7514]
["bitfinex","ETHUSD",1730534223073,5.58005,2509.0,2508.7,0.7514]
["bitfinex","ETHUSD",1730534223248,2.79006,2508.9,2508.7,0.7514]
["bitfinex","ETHUSD",1730534229068,2.79007,2508.9,2508.7,0.7514]
["bitfinex","ETHUSD",1730534230869,5.58023,2508.9,2508.7,0.7514]
["bitfinex","ETHUSD",1730534231813,2.79007,2508.9,2508.7,0.7514]
["bitfinex","ETHUSD",1730534236413,4.87516986,2509.0,2508.7,0.7514]
["bitfinex","ETHUSD",1730534236580,2.08520986,2509.0,2508.7,0.7514]
["bitfinex","ETHUSD",1730534236780,2.79007,2508.9,2508.7,0.7514]
["bitfinex","ETHUSD",1730534237415,4.87527986,2508.9,2508.7,0.7514]
["bitfinex","ETHUSD",1730534239807,2.79007,2508.9,2508.7,0.7514]
["bitfinex","ETHUSD",1730534240014,2.08916899,2508.8,2508.7,0.7514]
["bitfinex","ETHUSD",1730534240223,4.87923899,2508.9,2508.7,0.7514]
["bitfinex","ETHUSD",1730534240389,2.08916899,2508.8,2508.7,0.7514]
["bitfinex","ETHUSD",1730534241110,4.87933899,2508.8,2508.7,0.7514]
["bitfinex","ETHUSD",1730534242629,2.08916899,2508.8,2508.7,0.7514]
["bitfinex","ETHUSD",1730534244639,2.09001943,2508.8,2508.7,0.7514]
["bitfinex","ETHUSD",1730534250549,4.88018943,2508.8,2508.7,0.7514]
["bitfinex","ETHUSD",1730534252247,2.09001943,2508.8,2508.7,0.7514]
["bitfinex","ETHUSD",1730534253829,2.09028431,2508.8,2508.7,0.7514]
["bitfinex","ETHUSD",1730534256149,2.09028431,2508.8,2508.5,0.8226]
["bitfinex","ETHUSD",1730534256355,2.09028431,2508.8,2508.6,0.12468852]
["bitfinex","ETHUSD",1730534256356,4.88050431,2508.8,2508.6,0.12468852]
["bitfinex","ETHUSD",1730534256655,4.88050431,2508.8,2508.5,0.8226]
["bitfinex","ETHUSD",1730534256810,4.88050431,2508.8,2508.6,0.1246887]
["bitfinex","ETHUSD",1730534257015,4.88050431,2508.8,2508.5,0.8226]
["bitfinex","ETHUSD",1730534257353,4.88050431,2508.8,2508.6,0.12468825]
["bitfinex","ETHUSD",1730534257653,4.88050431,2508.8,2508.5,0.8226]
["bitfinex","ETHUSD",1730534257954,4.88050431,2508.8,2508.6,0.124688]
["bitfinex","ETHUSD",1730534258159,4.88050431,2508.8,2508.5,0.8226]
["bitfinex","ETHUSD",1730534258339,4.88050431,2508.8,2508.6,0.1246879]
["bitfinex","ETHUSD",1730534258537,4.88050431,2508.8,2508.5,0.8226]
["bitfinex","ETHUSD",1730534258836,4.88050431,2508.8,2508.6,0.12468899]
["bitfinex","ETHUSD",1730534259036,4.88050431,2508.8,2508.5,0.8226]
["bitfinex","ETHUSD",1730534259238,4.88050431,2508.8,2508.6,0.12468874]
["bitfinex","ETHUSD",1730534259451,4.88050431,2508.8,2508.5,0.8226]
["bitfinex","ETHUSD",1730534259765,4.88050431,2508.8,2508.6,0.12468884]
["bitfinex","ETHUSD",1730534259952,4.88050431,2508.8,2508.5,0.8226]
["bitfinex","ETHUSD",1730534260262,4.88050431,2508.8,2508.6,0.12468834]
["bitfinex","ETHUSD",1730534260463,4.88050431,2508.8,2508.5,0.8226]
["bitfinex","ETHUSD",1730534260765,4.88050431,2508.8,2508.6,0.12468831]
["bitfinex","ETHUSD",1730534260940,4.88050431,2508.8,2508.5,0.8226]
["bitfinex","ETHUSD",1730534261139,4.88050431,2508.8,2508.6,0.12468809]
["bitfinex","ETHUSD",1730534261340,4.88050431,2508.8,2508.5,0.8226]
["bitfinex","ETHUSD",1730534261567,4.88050431,2508.8,2508.6,0.12468812]
["bitfinex","ETHUSD",1730534261787,4.88050431,2508.8,2508.5,0.8226]
["bitfinex","ETHUSD",1730534261959,4.88050431,2508.8,2508.6,0.12468831]
["bitfinex","ETHUSD",1730534262158,4.88050431,2508.8,2508.5,0.8226]
["bitfinex","ETHUSD",1730534262732,4.88050431,2508.8,2508.6,0.1246881]
["bitfinex","ETHUSD",1730534263042,4.88050431,2508.8,2508.5,0.8226]
["bitfinex","ETHUSD",1730534263225,4.88061455,2508.8,2508.6,0.12468828]
["bitfinex","ETHUSD",1730534263423,4.88061455,2508.8,2508.5,0.8226]
["bitfinex","ETHUSD",1730534263626,4.88061455,2508.8,2508.6,0.1246874]
["bitfinex","ETHUSD",1730534263839,4.88061455,2508.8,2508.5,0.8226]
["bitfinex","ETHUSD",1730534264038,4.88061455,2508.8,2508.6,0.12468803]
["bitfinex","ETHUSD",1730534264265,4.88061455,2508.8,2508.5,0.8226]
["bitfinex","ETHUSD",1730534264466,4.88061455,2508.8,2508.6,0.12468816]
["bitfinex","ETHUSD",1730534264632,4.88061455,2508.8,2508.5,0.8226]
["bitfinex","ETHUSD",1730534264829,4.88061455,2508.8,2508.6,0.12468809]
["bitfinex","ETHUSD",1730534265151,4.88061455,2508.8,2508.5,0.8226]
["bitfinex","ETHUSD",1730534265347,4.88061455,2508.8,2508.6,0.12468802]
["bitfinex","ETHUSD",1730534265558,4.88061455,2508.8,2508.5,0.8226]
["bitfinex","ETHUSD",1730534265881,4.88061455,2508.8,2508.6,0.12468822]
["bitfinex","ETHUSD",1730534266078,4.88061455,2508.8,2508.5,0.8226]
["bitfinex","ETHUSD",1730534266375,4.88061455,2508.8,2508.6,0.12468838]
["bitfinex","ETHUSD",1730534266580,4.88061455,2508.8,2508.5,0.8226]
["bitfinex","ETHUSD",1730534266736,4.88061455,2508.8,2508.6,0.12468801]
["bitfinex","ETHUSD",1730534266934,4.88061455,2508.8,2508.5,0.8226]
["bitfinex","ETHUSD",1730534267137,0.7833,2508.7,2508.6,0.12468793]
["bitfinex","ETHUSD",1730534267339,3.64076401,2508.7,2508.6,0.12468793]
["bitfinex","ETHUSD",1730534267652,2.87369455,2508.7,2508.6,0.12468793]
["bitfinex","ETHUSD",1730534267868,2.87374521,2508.7,2508.6,0.12468793]
["bitfinex","ETHUSD",1730534269343,2.87374521,2508.7,2508.6,0.12469087]
["bitfinex","ETHUSD",1730534269942,0.7833,2508.7,2508.6,0.12469087]
["bitfinex","ETHUSD",1730534270140,2.87374521,2508.7,2508.6,0.12469087]
["bitfinex","ETHUSD",1730534272476,0.7833,2508.7,2508.6,0.12469087]
["bitfinex","ETHUSD",1730534272674,2.87354226,2508.7,2508.6,0.12469087]
["bitfinex","ETHUSD",1730534272875,2.87354226,2508.7,2508.3,3.54597]
["bitfinex","ETHUSD",1730534273116,2.87354226,2508.7,2508.4,0.12468928]
["bitfinex","ETHUSD",1730534273414,2.87354226,2508.7,2508.3,3.54597]
["bitfinex","ETHUSD",1730534273707,2.87354226,2508.7,2508.4,0.12468974]
["bitfinex","ETHUSD",1730534273898,2.87354226,2508.7,2508.5,0.12468974]
["bitfinex","ETHUSD",1730534274098,2.87354226,2508.7,2508.3,3.54597]
["bitfinex","ETHUSD",1730534274299,2.87354226,2508.7,2508.4,0.1246898]
["bitfinex","ETHUSD",1730534274598,2.87354226,2508.7,2508.5,0.1246898]
["bitfinex","ETHUSD",1730534274799,2.87354226,2508.7,2508.3,3.54597]
["bitfinex","ETHUSD",1730534275003,2.87354226,2508.7,2508.4,0.1246891]
["bitfinex","ETHUSD",1730534275173,2.87354226,2508.7,2508.5,0.1246891]
["bitfinex","ETHUSD",1730534275374,2.87354226,2508.7,2508.3,3.54597]
["bitfinex","ETHUSD",1730534275601,2.87354226,2508.7,2508.4,0.12469021]
["bitfinex","ETHUSD",1730534275898,2.87354226,2508.7,2508.3,3.54597]
["bitfinex","ETHUSD",1730534275899,2.87354226,2508.7,2508.5,0.12469021]
["bitfinex","ETHUSD",1730534276074,2.87354226,2508.7,2508.6,0.12469021]
["bitfinex","ETHUSD",1730534276286,2.87354226,2508.7,2508.3,3.54597]
["bitfinex","ETHUSD",1730534276489,2.87354226,2508.7,2508.4,0.12469121]
["bitfinex","ETHUSD",1730534276687,2.87354226,2508.7,2508.3,3.54597]
["bitfinex","ETHUSD",1730534277008,2.87354226,2508.7,2508.4,0.1246916]
["bitfinex","ETHUSD",1730534277203,2.87332805,2508.7,2508.5,0.1246916]
["bitfinex","ETHUSD",1730534277383,2.87332805,2508.7,2508.3,3.54597]
["bitfinex","ETHUSD",1730534277708,2.87332805,2508.7,2508.4,0.12468939]
["bitfinex","ETHUSD",1730534277911,5.66366805,2508.7,2508.5,0.12468939]
["bitfinex","ETHUSD",1730534278075,5.66366805,2508.7,2508.3,0.7553]
["bitfinex","ETHUSD",1730534278272,3.57364,2508.7,2508.4,0.12469113]
["bitfinex","ETHUSD",1730534278472,3.57364,2508.7,2508.5,0.12469113]
["bitfinex","ETHUSD",1730534278715,3.57364,2508.7,2508.6,0.12469113]
["bitfinex","ETHUSD",1730534279506,5.66366805,2508.7,2508.6,0.12469113]
["bitfinex","ETHUSD",1730534279718,5.66366805,2508.7,2508.3,3.54603]
["bitfinex","ETHUSD",1730534279905,5.66366805,2508.7,2508.4,0.12468818]
["bitfinex","ETHUSD",1730534280104,5.66366805,2508.7,2508.5,0.12468818]
["bitfinex","ETHUSD",1730534280305,3.57364,2508.7,2508.6,0.12468818]
["bitfinex","ETHUSD",1730534280514,3.57364,2508.7,2508.3,3.54603]
["bitfinex","ETHUSD",1730534280694,5.66366805,2508.7,2508.6,0.12468801]
["bitfinex","ETHUSD",1730534280889,5.66361722,2508.7,2508.3,3.54603]
["bitfinex","ETHUSD",1730534281218,5.66361722,2508.7,2508.4,0.12468842]
["bitfinex","ETHUSD",1730534281517,5.66361722,2508.7,2508.5,0.12468842]
["bitfinex","ETHUSD",1730534281821,3.57364,2508.7,2508.6,0.12468842]
["bitfinex","ETHUSD",1730534282184,5.66361722,2508.7,2508.3,3.54603]
["bitfinex","ETHUSD",1730534282381,5.66361722,2508.7,2508.4,0.12468835]
["bitfinex","ETHUSD",1730534282737,5.66361722,2508.7,2508.5,0.12468835]
["bitfinex","ETHUSD",1730534283018,5.66361722,2508.7,2508.6,0.12468835]
["bitfinex","ETHUSD",1730534283225,5.66361722,2508.7,2508.3,3.54603]
["bitfinex","ETHUSD",1730534283430,5.66361722,2508.7,2508.6,0.12468847]
["bitfinex","ETHUSD",1730534283592,5.66361722,2508.7,2508.3,3.54603]
["bitfinex","ETHUSD",1730534283915,5.66361722,2508.7,2508.4,0.12468852]
["bitfinex","ETHUSD",1730534284213,3.57364,2508.7,2508.5,0.12468852]
["bitfinex","ETHUSD",1730534284515,3.57364,2508.7,2508.6,0.12468852]
["bitfinex","ETHUSD",1730534284716,5.66361722,2508.7,2508.6,0.12468852]
["bitfinex","ETHUSD",1730534284894,3.57364,2508.7,2508.6,0.12468852]
["bitfinex","ETHUSD",1730534285097,5.66361722,2508.7,2508.3,3.54603]
["bitfinex","ETHUSD",1730534285306,5.66361722,2508.7,2508.4,0.12468814]
["bitfinex","ETHUSD",1730534285508,5.66361722,2508.7,2508.3,3.54603]
["bitfinex","ETHUSD",1730534285509,5.66361722,2508.7,2508.5,0.12468814]
["bitfinex","ETHUSD",1730534285704,5.66361722,2508.7,2508.3,3.54603]
["bitfinex","ETHUSD",1730534285909,5.66361722,2508.7,2508.4,0.12468854]
["bitfinex","ETHUSD",1730534286209,2.87327722,2508.7,2508.5,0.12468854]
["bitfinex","ETHUSD",1730534286412,2.87327722,2508.7,2508.3,3.54597]
["bitfinex","ETHUSD",1730534286609,2.87327722,2508.7,2508.4,0.12468874]
["bitfinex","ETHUSD",1730534286830,2.87327722,2508.7,2508.5,0.12468874]
["bitfinex","ETHUSD",1730534287015,2.87327722,2508.7,2508.3,3.54597]
["bitfinex","ETHUSD",1730534287317,2.87327722,2508.7,2508.4,0.12468884]
["bitfinex","ETHUSD",1730534287517,2.87327722,2508.7,2508.5,0.12468884]
["bitfinex","ETHUSD",1730534287827,2.08997722,2508.7,2508.3,3.54597]
["bitfinex","ETHUSD",1730534288027,2.08997722,2508.7,2508.4,0.12468905]
["bitfinex","ETHUSD",1730534288227,2.08997722,2508.7,2508.5,0.12468905]
["bitfinex","ETHUSD",1730534288413,2.08997722,2508.7,2508.3,3.54597]
["bitfinex","ETHUSD",1730534288614,2.08997722,2508.7,2508.4,0.12468876]
["bitfinex","ETHUSD",1730534288800,2.08997722,2508.7,2508.5,0.12468876]
["bitfinex","ETHUSD",1730534289005,2.08997722,2508.7,2508.3,3.54597]
["bitfinex","ETHUSD",1730534289316,2.08997722,2508.7,2508.4,0.12468868]
["bitfinex","ETHUSD",1730534289522,2.08997722,2508.7,2508.5,0.12468868]
["bitfinex","ETHUSD",1730534289731,2.08997722,2508.7,2508.3,3.54597]
["bitfinex","ETHUSD",1730534289891,2.0898541,2508.7,2508.4,0.12468903]
["bitfinex","ETHUSD",1730534290085,2.0898541,2508.7,2508.5,0.12468903]
["bitfinex","ETHUSD",1730534290285,2.0898541,2508.7,2508.3,3.54597]
["bitfinex","ETHUSD",1730534290519,2.0898541,2508.7,2508.4,2.79058]
["bitfinex","ETHUSD",1730534290686,2.0898541,2508.7,2508.6,2.7904]
["bitfinex","ETHUSD",1730534290886,2.0898541,2508.8,2508.6,2.91508644]
["bitfinex","ETHUSD",1730534291086,6.56691,2509.1,2508.6,2.91508644]
["bitfinex","ETHUSD",1730534291087,6.56691,2509.1,2508.7,2.91496203]
["bitfinex","ETHUSD",1730534291314,2.08995889,2508.9,2508.7,2.79028]
["bitfinex","ETHUSD",1730534291881,2.08995889,2508.9,2508.7,0.640158]
["bitfinex","ETHUSD",1730534292026,2.08995889,2508.9,2508.8,2.79017]
["bitfinex","ETHUSD",1730534292330,2.08995889,2508.9,2508.7,0.640158]
["bitfinex","ETHUSD",1730534293435,2.08995889,2508.9,2508.6,2.79029]
["bitfinex","ETHUSD",1730534293590,2.08995889,2508.9,2508.7,2.79021]
["bitfinex","ETHUSD",1730534293938,2.08995889,2508.9,2508.8,0.8206]
["bitfinex","ETHUSD",1730534294530,2.08963507,2508.9,2508.8,0.8206]
["bitfinex","ETHUSD",1730534299142,2.08941229,2508.9,2508.8,0.8206]
["bitfinex","ETHUSD",1730534300523,2.08941229,2509.0,2508.8,4.43395024]
["bitfinex","ETHUSD",1730534300719,2.08941229,2509.0,2508.9,2.79006]
["bitfinex","ETHUSD",1730534300910,2.50729475,2509.3,2508.9,2.79006]
["bitfinex","ETHUSD",1730534300911,2.08941229,2509.1,2508.9,2.79006]
["bitfinex","ETHUSD",1730534302651,2.08941229,2509.1,2508.8,6.26463263]
["bitfinex","ETHUSD",1730534302811,2.08941229,2509.2,2508.8,9.05474263]
["bitfinex","ETHUSD",1730534303151,2.08941229,2509.2,2508.9,3.69547426]
["bitfinex","ETHUSD",1730534303713,2.08874523,2509.2,2508.9,3.69547426]
["bitfinex","ETHUSD",1730534304733,2.08874523,2509.2,2509.0,3.61049]
["bitfinex","ETHUSD",1730534305050,0.68916784,2509.6,2509.0,3.61049]
["bitfinex","ETHUSD",1730534305051,2.08874523,2509.4,2509.2,2.78973]
["bitfinex","ETHUSD",1730534305260,2.08874523,2509.5,2509.1,2.78983]
["bitfinex","ETHUSD",1730534305460,2.08874523,2509.5,2509.1,3.70347767]
["bitfinex","ETHUSD",1730534307125,4.87815523,2509.5,2509.1,3.70345767]
["bitfinex","ETHUSD",1730534307319,2.78941,2509.5,2509.1,3.70345767]
["bitfinex","ETHUSD",1730534307560,2.08874523,2509.5,2509.1,3.70345767]
["bitfinex","ETHUSD",1730534307745,5.56720307,2509.6,2509.1,3.70345767]
["bitfinex","ETHUSD",1730534307942,5.56720307,2509.6,2509.2,0.48258008]
["bitfinex","ETHUSD",1730534308146,2.08874523,2509.5,2509.2,0.48258008]
["bitfinex","ETHUSD",1730534308346,5.56528559,2509.6,2509.2,0.48258008]
["bitfinex","ETHUSD",1730534308551,4.87627775,2509.5,2509.2,0.48258008]
["bitfinex","ETHUSD",1730534308736,2.78945,2509.5,2509.2,0.48258008]
["bitfinex","ETHUSD",1730534308939,4.87627775,2509.5,2509.2,0.48258008]
["bitfinex","ETHUSD",1730534309146,2.78945,2509.5,2509.2,0.48258008]
["bitfinex","ETHUSD",1730534309353,5.56528559,2509.6,2509.2,0.48258008]
["bitfinex","ETHUSD",1730534310429,5.56528559,2509.6,2509.3,0.32723501]
["bitfinex","ETHUSD",1730534310654,2.77599559,2509.6,2509.3,0.7665]
["bitfinex","ETHUSD",1730534311367,0.68916784,2509.6,2509.3,0.7665]
["bitfinex","ETHUSD",1730534311676,0.68916784,2509.6,2509.3,3.55611]
["bitfinex","ETHUSD",1730534313781,0.68916784,2509.6,2509.4,2.78949]
["bitfinex","ETHUSD",1730534313948,0.68916784,2509.6,2509.5,0.355599]
["bitfinex","ETHUSD",1730534314682,0.68916784,2509.6,2509.3,3.5561]
["bitfinex","ETHUSD",1730534315780,0.68916784,2509.6,2509.3,0.7665]
["bitfinex","ETHUSD",1730534320106,0.68916784,2509.6,2509.3,3.55611]
["bitfinex","ETHUSD",1730534324118,3.56644,2509.6,2509.2,0.48258008]
["bitfinex","ETHUSD",1730534324974,3.56644,2509.6,2509.1,3.55708]
["bitfinex","ETHUSD",1730534325715,6.3558,2509.6,2509.1,2.78978]
["bitfinex","ETHUSD",1730534326024,2.78953,2509.4,2509.0,2.78995]
["bitfinex","ETHUSD",1730534326231,2.7894,2509.5,2509.0,2.78995]
["bitfinex","ETHUSD",1730534326414,2.7894,2509.5,2509.0,3.424675]
["bitfinex","ETHUSD",1730534326717,5.57891,2509.5,2509.0,3.424675]
["bitfinex","ETHUSD",1730534327425,2.7894,2509.5,2509.0,3.424675]
["bitfinex","ETHUSD",1730534335365,0.7771,2509.4,2508.9,2.79]
["bitfinex","ETHUSD",1730534335661,0.7771,2509.3,2508.9,2.79]
["bitfinex","ETHUSD",1730534335812,3.56672,2509.3,2508.9,2.79]
["bitfinex","ETHUSD",1730534336455,5.65209335,2509.3,2508.9,2.79]
["bitfinex","ETHUSD",1730534336836,3.56672,2509.3,2508.9,2.79]
["bitfinex","ETHUSD",1730534337014,5.65209335,2509.3,2508.9,2.79]
["bitfinex","ETHUSD",1730534337533,5.65209335,2509.3,2508.8,2.79017]
["bitfinex","ETHUSD",1730534338450,5.65209335,2509.3,2508.8,3.60800424]
["bitfinex","ETHUSD",1730534339010,5.65209335,2509.3,2508.9,2.79004]
["bitfinex","ETHUSD",1730534340514,5.6535056,2509.3,2508.9,2.79004]
["bitfinex","ETHUSD",1730534341964,5.6535056,2509.3,2508.8,0.81783424]
["bitfinex","ETHUSD",1730534342112,2.78974,2509.2,2508.8,0.81783424]
["bitfinex","ETHUSD",1730534342309,4.8765256,2509.2,2508.8,0.81783424]
["bitfinex","ETHUSD",1730534342658,4.8765256,2509.2,2508.9,0.63982542]
["bitfinex","ETHUSD",1730534342838,4.8765256,2509.2,2508.8,0.81783424]
["bitfinex","ETHUSD",1730534343243,0.7771,2509.3,2508.9,2.79001]
["bitfinex","ETHUSD",1730534343560,0.7771,2509.3,2508.8,0.81783424]
["bitfinex","ETHUSD",1730534343561,5.6535056,2509.3,2508.8,0.81783424]
["bitfinex","ETHUSD",1730534343715,3.56672,2509.3,2508.8,0.81783424]
["bitfinex","ETHUSD",1730534343914,5.65391462,2509.3,2508.8,3.60797424]
["bitfinex","ETHUSD",1730534345138,2.78973,2509.2,2508.8,0.81783424]
["bitfinex","ETHUSD",1730534345337,4.87692462,2509.2,2508.8,0.81783424]
["bitfinex","ETHUSD",1730534346147,4.87692462,2509.2,2508.8,3.60798424]
["bitfinex","ETHUSD",1730534346814,2.08719462,2509.2,2508.8,3.60798424]
["bitfinex","ETHUSD",1730534348158,0.7771,2509.1,2508.8,3.60798424]
["bitfinex","ETHUSD",1730534352141,0.7771,2509.1,2508.8,0.81783424]
["bitfinex","ETHUSD",1730534352340,0.7771,2509.1,2508.6,8.17867239]
["bitfinex","ETHUSD",1730534352341,0.7771,2509.1,2508.7,2.79026]
["bitfinex","ETHUSD",1730534353280,0.7771,2509.1,2508.8,2.79016]
["bitfinex","ETHUSD",1730534355171,0.7771,2509.1,2508.8,2.79012]
["bitfinex","ETHUSD",1730534355683,0.7771,2509.1,2508.7,2.7902]
["bitfinex","ETHUSD",1730534355882,0.7771,2509.1,2508.8,0.27902]
["bitfinex","ETHUSD",1730534356460,0.7771,2509.1,2508.8,3.06919]
["bitfinex","ETHUSD",1730534357349,0.7771,2509.1,2508.8,5.85936]
["bitfinex","ETHUSD",1730534357878,0.7771,2509.1,2508.8,3.06919]
["bitfinex","ETHUSD",1730534359586,0.7771,2509.1,2508.8,3.06914]
["bitfinex","ETHUSD",1730534360590,0.7771,2509.1,2508.8,5.85926]
["bitfinex","ETHUSD",1730534360796,0.7771,2509.1,2508.8,3.06914]
["bitfinex","ETHUSD",1730534362198,0.7771,2509.1,2508.9,0.3273522]
["bitfinex","ETHUSD",1730534368404,0.00271028,2509.1,2508.9,0.3273522]
["bitfinex","ETHUSD",1730534376247,2.09010789,2509.2,2509.1,3.59814]
["bitfinex","ETHUSD",1730534376451,2.50812947,2509.4,2509.1,3.72279857]
["bitfinex","ETHUSD",1730534376452,2.09010789,2509.4,2509.1,3.72279857]
["bitfinex","ETHUSD",1730534376610,2.09010789,2509.4,2509.2,0.5553481]
["bitfinex","ETHUSD",1730534376940,2.09010789,2509.4,2509.2,3.3450081]
["bitfinex","ETHUSD",1730534378739,2.08987293,2509.4,2509.2,3.3450081]
["bitfinex","ETHUSD",1730534379363,2.08987293,2509.5,2509.2,3.3450081]
["bitfinex","ETHUSD",1730534381723,2.85847293,2509.4,2509.0,2.78988]
["bitfinex","ETHUSD",1730534381923,2.85847293,2509.4,2509.1,2.78981]
["bitfinex","ETHUSD",1730534383728,2.85847293,2509.4,2509.0,2.78988]
["bitfinex","ETHUSD",1730534383929,2.85847293,2509.4,2509.0,2.91453882]
["bitfinex","ETHUSD",1730534384159,2.85847293,2509.4,2509.1,0.3241891]
["bitfinex","ETHUSD",1730534386454,2.85847293,2509.4,2509.1,3.1140191]
["bitfinex","ETHUSD",1730534388090,2.85775772,2509.4,2509.1,3.1140191]
["bitfinex","ETHUSD",1730534388852,2.81016578,2509.4,2509.1,3.1140191]
["bitfinex","ETHUSD",1730534389485,2.81016578,2509.4,2509.1,0.3241891]
["bitfinex","ETHUSD",1730534389850,5.59971578,2509.4,2509.0,2.78988]
["bitfinex","ETHUSD",1730534390054,4.87882772,2509.3,2508.8,3.83412]
["bitfinex","ETHUSD",1730534390283,4.87882772,2509.3,2508.9,0.12466412]
["bitfinex","ETHUSD",1730534390487,2.08915772,2509.2,2508.7,2.79023]
["bitfinex","ETHUSD",1730534390693,2.78985,2509.1,2508.7,3.46618795]
["bitfinex","ETHUSD",1730534390853,2.08915772,2509.1,2508.7,3.46617795]
["bitfinex","ETHUSD",1730534391058,2.08915772,2509.1,2508.7,3.59085068]
["bitfinex","ETHUSD",1730534391565,2.78996,2509.0,2508.7,0.12467273]
["bitfinex","ETHUSD",1730534391892,2.78996,2509.0,2508.6,3.20430948]
["bitfinex","ETHUSD",1730534391893,0.7343,2508.9,2508.6,3.20422948]
["bitfinex","ETHUSD",1730534392061,0.7343,2508.9,2508.7,2.79027]
["bitfinex","ETHUSD",1730534392262,2.82345772,2509.0,2508.6,5.99456948]
["bitfinex","ETHUSD",1730534392474,2.82345772,2509.0,2508.6,4.06325467]
["bitfinex","ETHUSD",1730534392695,2.82287776,2509.0,2508.6,4.06325467]
["bitfinex","ETHUSD",1730534392991,2.82287776,2509.0,2508.6,0.41391948]
["bitfinex","ETHUSD",1730534393166,2.08857776,2508.9,2508.6,0.41391948]
["bitfinex","ETHUSD",1730534394491,5.61288776,2509.0,2508.6,0.41391948]
["bitfinex","ETHUSD",1730534395053,2.08857776,2508.9,2508.6,0.41391948]
["bitfinex","ETHUSD",1730534395255,5.61288776,2509.0,2508.5,3.55549]
["bitfinex","ETHUSD",1730534395555,2.08857776,2508.9,2508.5,3.55549]
["bitfinex","ETHUSD",1730534395756,2.08857776,2508.9,2508.5,4.37317324]
["bitfinex","ETHUSD",1730534396267,5.61288776,2509.0,2508.5,4.37317324]
["bitfinex","ETHUSD",1730534397379,5.61173028,2509.0,2508.5,4.37317324]
["bitfinex","ETHUSD",1730534397882,2.79007,2508.9,2508.5,4.37317324]
["bitfinex","ETHUSD",1730534399802,2.79021,2508.8,2508.5,0.765]
["bitfinex","ETHUSD",1730534400096,2.79021,2508.8,2508.3,3.55566]
["bitfinex","ETHUSD",1730534400308,3.52461,2508.7,2508.3,0.889692]
["bitfinex","ETHUSD",1730534400811,3.52461,2508.7,2508.2,2.79079]
["bitfinex","ETHUSD",1730534401107,0.7343,2508.7,2508.2,0.46215224]
["bitfinex","ETHUSD",1730534401256,0.7343,2508.7,2508.3,2.79072]
["bitfinex","ETHUSD",1730534401709,3.52462,2508.7,2508.2,0.46215224]
["bitfinex","ETHUSD",1730534402003,2.79051,2508.5,2508.2,0.46215224]
["bitfinex","ETHUSD",1730534403474,5.5811,2508.5,2508.2,0.46215224]
["bitfinex","ETHUSD",1730534403656,5.58111,2508.5,2508.2,0.46215224]
["bitfinex","ETHUSD",1730534404055,2.79051,2508.5,2508.2,0.46215224]
["bitfinex","ETHUSD",1730534404459,2.79051,2508.5,2508.1,1.17899846]
["bitfinex","ETHUSD",1730534404460,0.7343,2508.4,2508.1,0.41399846]
["bitfinex","ETHUSD",1730534404678,2.79082,2508.3,2508.1,0.41399846]
["bitfinex","ETHUSD",1730534405284,2.79082,2508.3,2507.9,0.765]
["bitfinex","ETHUSD",1730534405461,3.52494,2508.4,2507.9,0.765]
["bitfinex","ETHUSD",1730534405660,2.79085,2508.2,2507.9,0.765]
["bitfinex","ETHUSD",1730534405988,2.79085,2508.2,2507.9,1.30370124]
["bitfinex","ETHUSD",1730534406685,2.79073,2508.3,2507.9,1.30370124]
["bitfinex","ETHUSD",1730534410794,0.7343,2508.4,2507.9,4.09487124]
["bitfinex","ETHUSD",1730534411008,3.52495,2508.4,2507.9,4.09487124]
["bitfinex","ETHUSD",1730534411181,3.52495,2508.4,2507.9,1.30370124]
["bitfinex","ETHUSD",1730534411382,3.52495,2508.4,2508.0,0.59256636]
["bitfinex","ETHUSD",1730534418505,0.7343,2508.4,2508.0,3.38362636]
["bitfinex","ETHUSD",1730534418710,2.79055,2508.5,2508.0,3.38362636]
["bitfinex","ETHUSD",1730534418711,5.58113,2508.5,2508.0,3.38362636]
["bitfinex","ETHUSD",1730534419010,2.79063,2508.4,2508.0,3.38362636]
["bitfinex","ETHUSD",1730534420809,2.79034,2508.7,2508.2,1.83068239]
["bitfinex","ETHUSD",1730534421013,2.79034,2508.7,2508.3,0.8271]
["bitfinex","ETHUSD",1730534421307,2.79013,2508.9,2508.3,0.8271]
["bitfinex","ETHUSD",1730534421513,2.79018,2508.8,2508.4,0.8271]
["bitfinex","ETHUSD",1730534422710,2.79013,2508.9,2508.4,3.6177]
["bitfinex","ETHUSD",1730534423009,2.79013,2508.9,2508.5,0.8271]
["bitfinex","ETHUSD",1730534423439,5.58025,2508.9,2508.5,0.8271]
["bitfinex","ETHUSD",1730534423915,2.79012,2508.9,2508.5,0.8271]
["bitfinex","ETHUSD",1730534424794,2.79012,2508.9,2508.5,3.6176]
["bitfinex","ETHUSD",1730534425192,2.79012,2508.9,2508.5,0.8271]
["bitfinex","ETHUSD",1730534426520,2.79,2509.0,2508.5,3.979325]
["bitfinex","ETHUSD",1730534434418,5.08207434,2509.0,2508.6,2.79039]
["bitfinex","ETHUSD",1730534434615,3.0,2509.0,2508.6,2.79039]
["bitfinex","ETHUSD",1730534434936,2.78997,2509.0,2508.6,2.79039]
["bitfinex","ETHUSD",1730534435104,6.70267673,2509.1,2508.6,5.58072]
["bitfinex","ETHUSD",1730534435105,4.87199434,2509.1,2508.6,5.58072]
["bitfinex","ETHUSD",1730534435427,4.87199434,2509.1,2508.7,0.7854]
["bitfinex","ETHUSD",1730534435730,7.66193434,2509.1,2508.7,0.7854]
["bitfinex","ETHUSD",1730534435900,4.87199434,2509.1,2508.7,3.57567]
["bitfinex","ETHUSD",1730534437144,4.87543114,2509.1,2508.7,3.57567]
["bitfinex","ETHUSD",1730534437629,2.08551114,2509.1,2508.7,4.10645366]
["bitfinex","ETHUSD",1730534437829,10.85729575,2509.3,2508.9,0.7854]
["bitfinex","ETHUSD",1730534437830,5.08551114,2509.2,2508.9,0.7854]
["bitfinex","ETHUSD",1730534438035,2.08551114,2509.2,2508.9,0.7854]
["bitfinex","ETHUSD",1730534438247,2.7897,2509.3,2508.9,0.7854]
["bitfinex","ETHUSD",1730534438248,4.87521114,2509.3,2508.9,0.7854]
["bitfinex","ETHUSD",1730534438445,14.59275575,2509.5,2509.0,2.78995]
["bitfinex","ETHUSD",1730534438446,4.87504114,2509.4,2509.0,2.78995]
["bitfinex","ETHUSD",1730534439212,4.87504114,2509.4,2509.1,0.7854]
["bitfinex","ETHUSD",1730534439412,2.78953,2509.4,2509.1,0.7854]
["bitfinex","ETHUSD",1730534440851,4.87504114,2509.4,2509.1,0.7854]
["bitfinex","ETHUSD",1730534441321,5.08551114,2509.5,2509.1,0.7854]
["bitfinex","ETHUSD",1730534441514,7.87492114,2509.5,2509.1,0.7854]
["bitfinex","ETHUSD",1730534441714,5.78941,2509.5,2509.1,0.7854]
["bitfinex","ETHUSD",1730534441916,7.87398608,2509.5,2509.1,0.7854]
["bitfinex","ETHUSD",1730534444518,5.78941,2509.5,2509.1,0.7854]
["bitfinex","ETHUSD",1730534444862,3.0,2509.5,2509.1,1.14293]
["bitfinex","ETHUSD",1730534445058,5.08457608,2509.6,2509.3,0.7983]
["bitfinex","ETHUSD",1730534445361,3.0,2509.6,2509.3,0.7983]
["bitfinex","ETHUSD",1730534445925,5.87281818,2509.7,2509.3,0.7983]
["bitfinex","ETHUSD",1730534445926,3.08357818,2509.7,2509.3,3.58783]
["bitfinex","ETHUSD",1730534446126,4.87372608,2509.8,2509.4,0.637755]
["bitfinex","ETHUSD",1730534446332,4.87257196,2509.8,2509.4,0.637755]
["bitfinex","ETHUSD",1730534447571,2.78915,2509.8,2509.4,0.637755]
["bitfinex","ETHUSD",1730534448631,2.78915,2509.8,2509.3,0.7983]
["bitfinex","ETHUSD",1730534448968,2.78929,2509.6,2509.3,0.7983]
["bitfinex","ETHUSD",1730534449269,2.78929,2509.6,2509.1,3.14736]
["bitfinex","ETHUSD",1730534449270,2.7894,2509.5,2509.0,3.58822]
["bitfinex","ETHUSD",1730534451073,3.52359,2509.6,2509.1,2.78983]
["bitfinex","ETHUSD",1730534452570,3.52359,2509.6,2509.1,5.57966]
["bitfinex","ETHUSD",1730534452744,3.52359,2509.6,2509.1,3.427626]
["bitfinex","ETHUSD",1730534453672,3.52359,2509.6,2509.1,6.217406]
["bitfinex","ETHUSD",1730534454464,3.52359,2509.6,2509.1,3.427576]
["bitfinex","ETHUSD",1730534454846,2.7894,2509.5,2509.1,3.427576]
["bitfinex","ETHUSD",1730534455436,3.52359,2509.6,2509.1,3.427576]
["bitfinex","ETHUSD",1730534455640,6.31294,2509.6,2509.1,3.427576]
["bitfinex","ETHUSD",1730534456033,6.31294,2509.6,2509.0,3.58819]
["bitfinex","ETHUSD",1730534456034,2.78946,2509.5,2509.0,3.58819]
["bitfinex","ETHUSD",1730534457573,0.7343,2509.4,2509.0,3.58819]
["bitfinex","ETHUSD",1730534457948,0.7343,2509.4,2508.9,2.78999]
["bitfinex","ETHUSD",1730534457949,3.52389,2509.4,2508.9,2.78999]
["bitfinex","ETHUSD",1730534458282,2.78973,2509.2,2508.8,0.7983]
["bitfinex","ETHUSD",1730534458573,2.78973,2509.2,2508.8,3.58847]
["bitfinex","ETHUSD",1730534459271,6.3135,2509.4,2508.8,3.58847]
["bitfinex","ETHUSD",1730534461465,3.52388,2509.4,2508.8,0.7983]
["bitfinex","ETHUSD",1730534461779,8.39738415,2509.4,2508.9,2.79005]
["bitfinex","ETHUSD",1730534463488,5.60912516,2509.4,2508.9,2.79005]
["bitfinex","ETHUSD",1730534463789,5.60912516,2509.4,2508.9,5.99201337]
["bitfinex","ETHUSD",1730534463947,5.60912516,2509.4,2508.9,3.20196337]
["bitfinex","ETHUSD",1730534464149,5.60912516,2509.4,2508.9,5.99196337]
["bitfinex","ETHUSD",1730534464540,5.60912516,2509.4,2508.9,3.20191337]
["bitfinex","ETHUSD",1730534466257,2.08524516,2509.4,2509.0,3.58817]
["bitfinex","ETHUSD",1730534466464,5.08524516,2509.5,2509.1,2.78984]
["bitfinex","ETHUSD",1730534468052,3.0,2509.5,2509.1,2.78984]
["bitfinex","ETHUSD",1730534468274,5.08580302,2509.5,2509.1,2.78984]
["bitfinex","ETHUSD",1730534468801,7.87520302,2509.5,2509.1,2.78984]
["bitfinex","ETHUSD",1730534469103,7.87520302,2509.5,2509.0,3.58824]
["bitfinex","ETHUSD",1730534471902,2.08580302,2509.4,2509.0,3.58824]
["bitfinex","ETHUSD",1730534472242,7.87520302,2509.5,2509.0,3.58824]
["bitfinex","ETHUSD",1730534472567,2.08580302,2509.4,2509.0,3.58824]
["bitfinex","ETHUSD",1730534472767,2.08689253,2509.4,2509.0,3.58824]
["bitfinex","ETHUSD",1730534472967,2.78951,2509.4,2509.0,3.58824]
["bitfinex","ETHUSD",1730534473195,4.87640253,2509.4,2509.0,3.58824]
["bitfinex","ETHUSD",1730534473603,3.52392,2509.3,2508.8,3.57032]
["bitfinex","ETHUSD",1730534473907,5.61081253,2509.3,2508.8,6.36044]
["bitfinex","ETHUSD",1730534474071,3.52392,2509.3,2508.8,7.04956237]
["bitfinex","ETHUSD",1730534474272,5.61081253,2509.3,2508.8,7.04956237]
["bitfinex","ETHUSD",1730534476273,2.82119253,2509.3,2508.8,4.25944237]
["bitfinex","ETHUSD",1730534476472,2.08689253,2509.3,2509.0,2.78994]
["bitfinex","ETHUSD",1730534476676,2.08689253,2509.3,2509.1,0.7802]
["bitfinex","ETHUSD",1730534477021,2.08689253,2509.4,2509.1,0.7802]
["bitfinex","ETHUSD",1730534477380,2.08847904,2509.4,2509.1,0.7802]
["bitfinex","ETHUSD",1730534478286,4.87798904,2509.4,2509.1,0.7802]
["bitfinex","ETHUSD",1730534478595,2.08847904,2509.3,2509.1,0.7802]
["bitfinex","ETHUSD",1730534479114,2.08847904,2509.3,2509.1,3.57]
["bitfinex","ETHUSD",1730534479318,2.08847904,2509.4,2509.1,4.205994]
["bitfinex","ETHUSD",1730534479624,2.08847904,2509.4,2509.1,3.57]
["bitfinex","ETHUSD",1730534480629,2.08847904,2509.3,2509.1,3.57]
["bitfinex","ETHUSD",1730534480999,2.08847904,2509.4,2509.1,3.57]
["bitfinex","ETHUSD",1730534481417,2.08847904,2509.4,2509.2,2.78972]
["bitfinex","ETHUSD",1730534481581,2.08847904,2509.4,2509.3,0.7802]
["bitfinex","ETHUSD",1730534481979,3.0,2509.5,2509.3,0.7802]
["bitfinex","ETHUSD",1730534484238,3.0,2509.6,2509.3,0.7802]
["bitfinex","ETHUSD",1730534486352,5.7893,2509.6,2509.3,0.7802]
["bitfinex","ETHUSD",1730534486654,2.09028247,2509.4,2509.3,0.7802]
["bitfinex","ETHUSD",1730534487312,5.50833896,2509.6,2509.3,0.7802]
["bitfinex","ETHUSD",1730534487313,2.50833896,2509.6,2509.4,0.8257]
["bitfinex","ETHUSD",1730534488347,2.78907,2509.8,2509.4,0.8257]
["bitfinex","ETHUSD",1730534488547,2.78906,2509.8,2509.4,0.8257]
["bitfinex","ETHUSD",1730534491867,3.0,2510.0,2509.4,0.8257]
["bitfinex","ETHUSD",1730534492162,2.7889,2510.0,2509.6,0.8257]
["bitfinex","ETHUSD",1730534492362,2.7889,2510.0,2509.7,0.361507]
["bitfinex","ETHUSD",1730534492670,2.7889,2510.0,2509.6,0.8257]
["bitfinex","ETHUSD",1730534494234,2.7889,2510.0,2509.6,3.61498]
["bitfinex","ETHUSD",1730534494655,8.97179263,2510.3,2509.6,3.61498]
["bitfinex","ETHUSD",1730534494656,12.49469263,2510.3,2509.6,3.61498]
["bitfinex","ETHUSD",1730534494833,12.49469263,2510.3,2509.7,3.61482]
["bitfinex","ETHUSD",1730534494834,3.0,2510.1,2509.7,3.61482]
["bitfinex","ETHUSD",1730534495034,3.0,2510.1,2509.7,4.43829324]
["bitfinex","ETHUSD",1730534495275,5.78874,2510.1,2509.7,1.64917324]
["bitfinex","ETHUSD",1730534495495,2.78874,2510.1,2509.7,1.64917324]
["bitfinex","ETHUSD",1730534495647,2.78874,2510.1,2509.7,0.8257]
["bitfinex","ETHUSD",1730534497045,2.78885,2510.0,2509.7,0.8257]
["bitfinex","ETHUSD",1730534497276,2.78896,2509.9,2509.7,0.8257]
["bitfinex","ETHUSD",1730534498056,2.78892,2510.0,2509.7,0.8257]
["bitfinex","ETHUSD",1730534500789,2.09170202,2509.8,2509.7,0.8257]
["bitfinex","ETHUSD",1730534501387,5.29896243,2510.0,2509.7,0.8257]
["bitfinex","ETHUSD",1730534501568,2.09161913,2509.8,2509.7,0.8257]
["bitfinex","ETHUSD",1730534501896,2.09161913,2509.8,2509.7,1.187197]
["bitfinex","ETHUSD",1730534502375,2.09161913,2509.8,2509.5,3.54409]
["bitfinex","ETHUSD",1730534502704,2.09164061,2509.7,2509.5,3.54409]
["bitfinex","ETHUSD",1730534502874,2.09164061,2509.7,2509.5,0.7547]
["bitfinex","ETHUSD",1730534503059,2.51004243,2509.9,2509.5,0.7547]
["bitfinex","ETHUSD",1730534503060,2.09164061,2509.6,2509.5,0.7547]
["bitfinex","ETHUSD",1730534503262,5.29905243,2509.9,2509.5,1.388059]
["bitfinex","ETHUSD",1730534503263,2.09164061,2509.7,2509.5,1.388059]
["bitfinex","ETHUSD",1730534503610,2.09164061,2509.7,2509.5,0.7547]
["bitfinex","ETHUSD",1730534505210,2.08940025,2509.7,2509.5,0.7547]
["bitfinex","ETHUSD",1730534506373,4.87854025,2509.8,2509.5,0.7547]
["bitfinex","ETHUSD",1730534509665,2.78914,2509.8,2509.5,0.7547]
["bitfinex","ETHUSD",1730534509860,4.87669583,2509.8,2509.5,0.7547]
["bitfinex","ETHUSD",1730534514230,5.08755583,2509.9,2509.5,0.35442]
["bitfinex","ETHUSD",1730534514455,5.08755583,2509.9,2509.6,3.54391]
["bitfinex","ETHUSD",1730534514456,2.08755583,2509.9,2509.6,3.54391]
["bitfinex","ETHUSD",1730534514728,2.08715759,2510.0,2509.6,3.54391]
["bitfinex","ETHUSD",1730534514933,2.08715759,2510.0,2509.7,0.389833]
["bitfinex","ETHUSD",1730534517202,2.08612503,2510.0,2509.7,0.389833]
["bitfinex","ETHUSD",1730534517999,4.87497503,2510.0,2509.7,0.389833]
["bitfinex","ETHUSD",1730534518317,2.78885,2510.0,2509.6,0.7547]
["bitfinex","ETHUSD",1730534519581,2.78885,2510.0,2509.6,3.54397]
["bitfinex","ETHUSD",1730534523046,2.78901,2509.9,2509.6,0.7547]
["bitfinex","ETHUSD",1730534523327,3.52331,2509.9,2509.5,0.35442]
["bitfinex","ETHUSD",1730534523741,5.35399239,2509.9,2509.4,3.54781]
["bitfinex","ETHUSD",1730534523905,2.7891,2509.8,2509.4,3.54781]
["bitfinex","ETHUSD",1730534524107,2.08794164,2509.8,2509.4,3.54781]
["bitfinex","ETHUSD",1730534524862,5.61125164,2509.9,2509.4,3.54781]
["bitfinex","ETHUSD",1730534525010,5.61125164,2509.9,2509.4,4.181555]
["bitfinex","ETHUSD",1730534525206,2.08794164,2509.8,2509.4,4.181555]
["bitfinex","ETHUSD",1730534526210,2.08794164,2509.8,2509.4,6.971005]
["bitfinex","ETHUSD",1730534526836,2.08794164,2509.8,2509.5,2.78939]
["bitfinex","ETHUSD",1730534527006,2.08958464,2509.8,2509.5,2.78939]
["bitfinex","ETHUSD",1730534527212,2.08958464,2509.7,2509.5,3.4864845]
["bitfinex","ETHUSD",1730534527533,2.08958464,2509.8,2509.5,3.4864845]
["bitfinex","ETHUSD",1730534528547,2.08958464,2509.8,2509.6,0.7584]
["bitfinex","ETHUSD",1730534531622,2.78884,2510.0,2509.6,0.7584]
["bitfinex","ETHUSD",1730534531830,2.09047058,2509.8,2509.6,0.7584]
["bitfinex","ETHUSD",1730534535612,2.09047058,2509.8,2509.6,4.26357328]
["bitfinex","ETHUSD",1730534536434,2.09059394,2509.8,2509.6,4.26357328]
["bitfinex","ETHUSD",1730534537237,2.09059394,2509.8,2509.7,0.8297]
["bitfinex","ETHUSD",1730534537638,2.09059394,2509.9,2509.7,0.8297]
["bitfinex","ETHUSD",1730534538182,8.08632273,2510.1,2509.7,0.8297]
["bitfinex","ETHUSD",1730534538183,2.09059394,2509.8,2509.7,0.8297]
["bitfinex","ETHUSD",1730534541178,2.09059394,2509.8,2509.7,3.61887]
["bitfinex","ETHUSD",1730534541469,2.09059394,2509.8,2509.7,4.33924362]
["bitfinex","ETHUSD",1730534542581,2.50871273,2510.1,2509.7,4.33924362]
["bitfinex","ETHUSD",1730534542582,2.09059394,2509.9,2509.7,4.33924362]
["bitfinex","ETHUSD",1730534543968,2.09059394,2509.8,2509.7,4.33924362]
["bitfinex","ETHUSD",1730534544552,2.09059394,2509.9,2509.7,4.33924362]
["bitfinex","ETHUSD",1730534545676,2.50871273,2510.1,2509.7,4.33924362]
["bitfinex","ETHUSD",1730534545677,2.09045236,2509.8,2509.7,4.33924362]
["bitfinex","ETHUSD",1730534548277,2.09045236,2509.8,2509.7,1.55007362]
["bitfinex","ETHUSD",1730534550487,2.09057026,2509.8,2509.7,1.55007362]
["bitfinex","ETHUSD",1730534550873,2.09057026,2510.1,2509.9,2.78895]
["bitfinex","ETHUSD",1730534551074,2.09057026,2510.3,2510.1,3.55163]
["bitfinex","ETHUSD",1730534551280,2.09057026,2510.4,2510.1,3.55163]
["bitfinex","ETHUSD",1730534551481,2.09057026,2510.4,2510.2,2.78854]
["bitfinex","ETHUSD",1730534551655,2.09057026,2510.4,2510.3,0.634017]
["bitfinex","ETHUSD",1730534551856,2.09057026,2510.4,2510.1,3.55163]
["bitfinex","ETHUSD",1730534552164,2.09019269,2510.4,2510.1,3.55163]
["bitfinex","ETHUSD",1730534553557,2.78828,2510.6,2510.1,3.55163]
["bitfinex","ETHUSD",1730534553759,2.08916145,2510.4,2510.1,3.55163]
["bitfinex","ETHUSD",1730534554396,2.78828,2510.6,2510.1,3.55163]
["bitfinex","ETHUSD",1730534554568,2.78828,2510.6,2510.2,0.4109429]
["bitfinex","ETHUSD",1730534554935,2.08920337,2510.4,2510.2,0.4109429]
["bitfinex","ETHUSD",1730534555276,2.08920337,2510.5,2510.2,0.4109429]
["bitfinex","ETHUSD",1730534555894,2.08878008,2510.5,2510.2,0.4109429]
["bitfinex","ETHUSD",1730534556277,2.08878008,2510.5,2510.2,3.1995529]
["bitfinex","ETHUSD",1730534556454,2.08878008,2510.5,2510.3,0.67511829]
["bitfinex","ETHUSD",1730534560499,2.08803069,2510.5,2510.3,0.67511829]
["bitfinex","ETHUSD",1730534562267,2.08803069,2510.5,2510.4,0.7665]
["bitfinex","ETHUSD",1730534562675,2.08803069,2510.6,2510.4,0.7665]
["bitfinex","ETHUSD",1730534564263,2.08803069,2510.6,2510.4,3.55489]
["bitfinex","ETHUSD",1730534564467,2.78796,2510.8,2510.5,0.42300083]
["bitfinex","ETHUSD",1730534564468,2.08803069,2510.7,2510.5,0.42300083]
["bitfinex","ETHUSD",1730534564768,15.17324297,2511.1,2510.5,0.42300083]
["bitfinex","ETHUSD",1730534564769,2.50446362,2511.2,2510.6,1.83068239]
["bitfinex","ETHUSD",1730534565124,2.78697,2511.7,2511.1,5.38480239]
["bitfinex","ETHUSD",1730534565264,2.78685,2511.8,2511.2,2.78745]
["bitfinex","ETHUSD",1730534565469,5.57376,2511.8,2511.2,2.78745]
["bitfinex","ETHUSD",1730534565709,2.78685,2511.8,2511.2,2.78745]
["bitfinex","ETHUSD",1730534565870,3.417633,2511.8,2511.2,2.78745]
["bitfinex","ETHUSD",1730534566293,6.204573,2511.8,2511.2,2.78744]
["bitfinex","ETHUSD",1730534566529,3.417633,2511.8,2511.2,2.78744]
["bitfinex","ETHUSD",1730534566727,3.417633,2511.8,2511.2,2.78751]
["bitfinex","ETHUSD",1730534566893,6.204543,2511.8,2511.2,2.78751]
["bitfinex","ETHUSD",1730534567099,3.4808443,2511.7,2511.2,2.78751]
["bitfinex","ETHUSD",1730534567293,3.4808443,2511.7,2511.1,5.38480239]
["bitfinex","ETHUSD",1730534567531,3.4808443,2511.7,2511.2,2.7875]
["bitfinex","ETHUSD",1730534567943,2.78707,2511.6,2511.1,3.55405]
["bitfinex","ETHUSD",1730534568229,2.78707,2511.6,2511.1,6.34159]
["bitfinex","ETHUSD",1730534568647,2.78707,2511.6,2511.1,3.55404]
["bitfinex","ETHUSD",1730534568805,2.78707,2511.6,2511.1,6.3416]
["bitfinex","ETHUSD",1730534569014,3.4808343,2511.7,2511.2,2.7875]
["bitfinex","ETHUSD",1730534569972,0.6938843,2511.7,2511.2,2.7875]
["bitfinex","ETHUSD",1730534570140,2.78685,2511.8,2511.3,2.78732]
["bitfinex","ETHUSD",1730534572202,0.7343,2511.9,2511.4,2.78728]
["bitfinex","ETHUSD",1730534572397,3.7343,2511.9,2511.4,2.78728]
["bitfinex","ETHUSD",1730534572831,6.52104,2511.9,2511.4,2.78728]
["bitfinex","ETHUSD",1730534573137,3.7343,2511.9,2511.4,2.78728]
["bitfinex","ETHUSD",1730534573543,6.52105,2511.9,2511.4,2.78728]
["bitfinex","ETHUSD",1730534573935,3.7343,2511.9,2511.4,2.78728]
["bitfinex","ETHUSD",1730534574356,6.52105,2511.9,2511.4,2.78728]
["bitfinex","ETHUSD",1730534576545,6.52105,2511.9,2511.3,4.61800239]
["bitfinex","ETHUSD",1730534576750,6.52105,2511.9,2511.4,0.7665]
["bitfinex","ETHUSD",1730534577276,6.52105,2511.9,2511.4,3.55376]
["bitfinex","ETHUSD",1730534577461,6.52105,2511.9,2511.4,0.7665]
["bitfinex","ETHUSD",1730534579071,2.78685,2511.8,2511.4,0.7665]
["bitfinex","ETHUSD",1730534581458,6.52105,2511.9,2511.4,0.7665]
["bitfinex","ETHUSD",1730534581647,2.78692,2511.8,2511.4,0.7665]
["bitfinex","ETHUSD",1730534584854,6.52105,2511.9,2511.4,0.7665]
["bitfinex","ETHUSD",1730534585182,3.52105,2511.9,2511.5,2.78716]
["bitfinex","ETHUSD",1730534585360,5.78663,2512.0,2511.5,2.78716]
["bitfinex","ETHUSD",1730534585975,2.78663,2512.0,2511.5,2.78716]
["bitfinex","ETHUSD",1730534587594,3.52088,2512.1,2511.5,2.78716]
["bitfinex","ETHUSD",1730534587799,2.78674,2511.9,2511.5,3.64803548]
["bitfinex","ETHUSD",1730534588396,2.78684,2511.8,2511.5,0.86087548]
["bitfinex","ETHUSD",1730534588909,2.78674,2511.9,2511.5,0.86087548]
["bitfinex","ETHUSD",1730534589200,2.78687,2511.8,2511.5,0.86087548]
["bitfinex","ETHUSD",1730534589366,2.78687,2511.8,2511.4,0.7665]
["bitfinex","ETHUSD",1730534589703,3.52117,2511.8,2511.4,0.7665]
["bitfinex","ETHUSD",1730534590704,2.78697,2511.7,2511.4,0.7665]
["bitfinex","ETHUSD",1730534591052,3.52102,2512.0,2511.4,3.55373]
["bitfinex","ETHUSD",1730534591257,2.78675,2511.9,2511.4,3.55373]
["bitfinex","ETHUSD",1730534591456,2.78675,2511.9,2511.4,4.19579739]
["bitfinex","ETHUSD",1730534592188,2.78675,2511.9,2511.4,1.40856739]
["bitfinex","ETHUSD",1730534592395,2.78675,2511.9,2511.5,2.78716]
["bitfinex","ETHUSD",1730534597961,0.7343,2512.0,2511.4,1.40856739]
["bitfinex","ETHUSD",1730534598167,3.52098,2512.0,2511.5,2.78717]
["bitfinex","ETHUSD",1730534598470,3.52098,2512.0,2511.6,0.41957374]
["bitfinex","ETHUSD",1730534601167,2.78674,2511.9,2511.6,0.41957374]
["bitfinex","ETHUSD",1730534601368,2.78674,2511.9,2511.5,2.78717]
["bitfinex","ETHUSD",1730534603166,2.78674,2511.9,2511.4,4.19584739]
["bitfinex","ETHUSD",1730534604095,5.57353,2511.9,2511.4,4.19584739]
["bitfinex","ETHUSD",1730534604613,2.78674,2511.9,2511.4,4.19584739]
["bitfinex","ETHUSD",1730534604769,5.57353,2511.9,2511.4,4.19584739]
["bitfinex","ETHUSD",1730534605205,2.78674,2511.9,2511.4,4.19584739]
["bitfinex","ETHUSD",1730534605403,2.78689,2511.8,2511.4,0.7665]
["bitfinex","ETHUSD",1730534608524,2.78697,2511.7,2511.4,0.7665]
["bitfinex","ETHUSD",1730534610304,5.29218502,2511.8,2511.4,0.7665]
["bitfinex","ETHUSD",1730534612331,2.78685,2511.8,2511.4,0.7665]
["bitfinex","ETHUSD",1730534612542,5.29218502,2511.8,2511.5,0.12454473]
["bitfinex","ETHUSD",1730534612736,2.78696,2511.7,2511.4,0.7665]
["bitfinex","ETHUSD",1730534613717,8.07889502,2511.9,2511.5,0.12454971]
["bitfinex","ETHUSD",1730534613919,8.07889502,2511.9,2511.4,0.7665]
["bitfinex","ETHUSD",1730534613920,2.78685,2511.8,2511.4,0.7665]
["bitfinex","ETHUSD",1730534614133,2.78685,2511.8,2511.5,0.12453952]
["bitfinex","ETHUSD",1730534614304,2.78685,2511.8,2511.4,0.7665]
["bitfinex","ETHUSD",1730534614505,2.78685,2511.8,2511.5,0.12454069]
["bitfinex","ETHUSD",1730534614831,2.78685,2511.8,2511.4,0.7665]
["bitfinex","ETHUSD",1730534615244,2.78685,2511.8,2511.5,0.24907847]
["bitfinex","ETHUSD",1730534615400,2.78685,2511.8,2511.5,0.12453922]
["bitfinex","ETHUSD",1730534615601,2.78697,2511.7,2511.5,0.12453922]
["bitfinex","ETHUSD",1730534615812,2.78693,2511.8,2511.5,0.12453922]
["bitfinex","ETHUSD",1730534616250,5.29616279,2511.8,2511.5,0.12453922]
["bitfinex","ETHUSD",1730534616411,2.78696,2511.7,2511.5,0.12453922]
["bitfinex","ETHUSD",1730534617301,2.50923279,2511.8,2511.5,0.12453922]
["bitfinex","ETHUSD",1730534617503,2.78706,2511.6,2511.5,0.12453922]
["bitfinex","ETHUSD",1730534618129,5.29629279,2511.6,2511.5,0.12453922]
["bitfinex","ETHUSD",1730534619157,5.29614349,2511.6,2511.5,0.12453922]
["bitfinex","ETHUSD",1730534623861,5.29499956,2511.6,2511.5,0.12453922]
["bitfinex","ETHUSD",1730534624364,5.29499956,2511.6,2511.2,0.8264]
["bitfinex","ETHUSD",1730534624662,2.7872,2511.5,2511.2,0.8264]
["bitfinex","ETHUSD",1730534625554,2.78706,2511.6,2511.2,0.8264]
["bitfinex","ETHUSD",1730534625725,5.29499956,2511.6,2511.2,0.8264]
["bitfinex","ETHUSD",1730534625926,2.78706,2511.6,2511.2,0.8264]
["bitfinex","ETHUSD",1730534626450,8.08211956,2511.6,2511.2,0.8264]
["bitfinex","ETHUSD",1730534626752,2.78706,2511.6,2511.2,0.8264]
["bitfinex","ETHUSD",1730534626943,2.78706,2511.6,2511.2,1.1878]
["bitfinex","ETHUSD",1730534630455,8.08130191,2511.6,2511.2,1.1878]
["bitfinex","ETHUSD",1730534631063,5.29417191,2511.6,2511.2,1.1878]
["bitfinex","ETHUSD",1730534631235,2.78706,2511.6,2511.2,1.1878]
["bitfinex","ETHUSD",1730534634041,5.2937356,2511.6,2511.2,1.1878]
["bitfinex","ETHUSD",1730534634240,5.2937356,2511.6,2511.2,0.8264]
["bitfinex","ETHUSD",1730534634731,8.0808756,2511.6,2511.2,0.8264]
["bitfinex","ETHUSD",1730534634927,5.2937356,2511.6,2511.2,0.8264]
["bitfinex","ETHUSD",1730534635545,2.78718,2511.5,2511.2,0.8264]
["bitfinex","ETHUSD",1730534636165,2.78706,2511.6,2511.2,0.8264]
["bitfinex","ETHUSD",1730534636846,5.57418,2511.6,2511.2,0.8264]
["bitfinex","ETHUSD",1730534637167,2.78718,2511.5,2511.2,0.8264]
["bitfinex","ETHUSD",1730534638270,2.78706,2511.6,2511.2,0.8264]
["bitfinex","ETHUSD",1730534639672,5.2937356,2511.6,2511.2,0.8264]
["bitfinex","ETHUSD",1730534640072,2.78706,2511.6,2511.2,0.8264]
["bitfinex","ETHUSD",1730534640787,5.2937356,2511.6,2511.2,0.8264]
["bitfinex","ETHUSD",1730534641076,2.78719,2511.5,2511.2,0.8264]
["bitfinex","ETHUSD",1730534642250,5.29338666,2511.6,2511.2,3.61389]
["bitfinex","ETHUSD",1730534642446,2.78706,2511.6,2511.2,1.46655]
["bitfinex","ETHUSD",1730534642673,2.78706,2511.6,2511.2,0.8264]
["bitfinex","ETHUSD",1730534643069,2.78706,2511.6,2511.2,3.6139]
["bitfinex","ETHUSD",1730534643757,5.29328666,2511.7,2511.3,0.8304]
["bitfinex","ETHUSD",1730534643960,2.78696,2511.7,2511.3,0.8304]
["bitfinex","ETHUSD",1730534644163,5.29328666,2511.7,2511.3,0.8304]
["bitfinex","ETHUSD",1730534645789,2.78696,2511.7,2511.3,0.8304]
["bitfinex","ETHUSD",1730534645950,5.29328666,2511.7,2511.3,0.8304]
["bitfinex","ETHUSD",1730534646155,5.29348061,2511.7,2511.3,0.8304]
["bitfinex","ETHUSD",1730534646960,2.78711,2511.6,2511.3,0.8304]
["bitfinex","ETHUSD",1730534648087,2.78718,2511.5,2511.3,0.8304]
["bitfinex","ETHUSD",1730534649371,5.29348061,2511.7,2511.3,0.8304]
["bitfinex","ETHUSD",1730534649573,5.29367061,2511.6,2511.3,0.8304]
["bitfinex","ETHUSD",1730534649794,2.78715,2511.6,2511.3,0.8304]
["bitfinex","ETHUSD",1730534650811,5.29367061,2511.6,2511.3,0.8304]
["bitfinex","ETHUSD",1730534651865,2.78715,2511.6,2511.3,0.8304]
["bitfinex","ETHUSD",1730534652069,5.29367061,2511.6,2511.3,0.8304]
["bitfinex","ETHUSD",1730534652269,2.78715,2511.6,2511.3,0.8304]
["bitfinex","ETHUSD",1730534653567,5.29367061,2511.6,2511.3,0.8304]
["bitfinex","ETHUSD",1730534654393,2.78715,2511.6,2511.3,0.8304]
["bitfinex","ETHUSD",1730534655805,5.29454479,2511.6,2511.3,0.8304]
["bitfinex","ETHUSD",1730534658920,2.78719,2511.5,2511.3,0.8304]
["bitfinex","ETHUSD",1730534659818,5.29458479,2511.5,2511.3,0.8304]
["bitfinex","ETHUSD",1730534660018,5.29531231,2511.5,2511.3,0.8304]
["bitfinex","ETHUSD",1730534662817,5.29670436,2511.5,2511.3,0.8304]
["bitfinex","ETHUSD",1730534664621,8.08398436,2511.5,2511.3,0.8304]
["bitfinex","ETHUSD",1730534664798,8.08461888,2511.5,2511.3,0.8304]
["bitfinex","ETHUSD",1730534665322,5.29733888,2511.5,2511.3,0.8304]
["bitfinex","ETHUSD",1730534665718,2.51014888,2511.4,2511.3,0.8304]
["bitfinex","ETHUSD",1730534665921,5.29733888,2511.5,2511.3,0.8304]
["bitfinex","ETHUSD",1730534669622,5.297263,2511.5,2511.3,0.8304]
["bitfinex","ETHUSD",1730534672402,2.78728,2511.4,2511.0,0.8284]
["bitfinex","ETHUSD",1730534672606,2.78762,2511.1,2510.9,0.4160145]
["bitfinex","ETHUSD",1730534672926,2.78762,2511.1,2511.0,0.12457329]
["bitfinex","ETHUSD",1730534673290,2.78762,2511.1,2511.0,0.12457205]
["bitfinex","ETHUSD",1730534673707,2.78762,2511.1,2510.8,0.8284]
["bitfinex","ETHUSD",1730534674419,2.78762,2511.1,2510.6,3.20419332]
["bitfinex","ETHUSD",1730534674420,2.78774,2511.0,2510.6,1.24448332]
["bitfinex","ETHUSD",1730534674736,0.7343,2511.0,2510.7,0.1245825]
["bitfinex","ETHUSD",1730534675030,0.7343,2511.0,2510.5,0.19933027]
["bitfinex","ETHUSD",1730534675031,2.788,2510.8,2510.4,1.02773027]
["bitfinex","ETHUSD",1730534675214,2.788,2510.8,2510.5,0.12458757]
["bitfinex","ETHUSD",1730534675406,2.788,2510.8,2510.4,0.8284]
["bitfinex","ETHUSD",1730534676130,2.788,2510.8,2510.4,1.468927]
["bitfinex","ETHUSD",1730534676489,2.78784,2510.9,2510.4,4.257297]
["bitfinex","ETHUSD",1730534677726,2.78784,2510.9,2510.4,4.3818881]
["bitfinex","ETHUSD",1730534678427,2.78784,2510.9,2510.4,4.38188771]
["bitfinex","ETHUSD",1730534678630,2.78784,2510.9,2510.4,4.257297]
["bitfinex","ETHUSD",1730534678841,5.57579,2510.9,2510.4,1.468927]
["bitfinex","ETHUSD",1730534679395,2.78784,2510.9,2510.4,1.468927]
["bitfinex","ETHUSD",1730534679899,5.57576,2510.9,2510.4,1.468927]
["bitfinex","ETHUSD",1730534681236,2.78784,2510.9,2510.4,4.257267]
["bitfinex","ETHUSD",1730534682241,2.78784,2510.9,2510.5,0.7045687]
["bitfinex","ETHUSD",1730534684200,5.57579,2510.9,2510.5,0.7045687]
["bitfinex","ETHUSD",1730534684407,5.57579,2510.9,2510.4,0.8284]
["bitfinex","ETHUSD",1730534685528,2.78799,2510.8,2510.4,0.8284]
["bitfinex","ETHUSD",1730534686134,2.7881,2510.7,2510.4,0.8284]
["bitfinex","ETHUSD",1730534686294,2.7881,2510.7,2510.1,4.61932239]
["bitfinex","ETHUSD",1730534686295,4.61878239,2510.7,2510.1,2.78864]
["bitfinex","ETHUSD",1730534686505,2.78827,2510.6,2510.2,0.758]
["bitfinex","ETHUSD",1730534686705,2.78829,2510.5,2510.2,0.758]
["bitfinex","ETHUSD",1730534687437,2.78829,2510.5,2510.0,2.78884]
["bitfinex","ETHUSD",1730534687438,2.78829,2510.5,2510.0,3.54684]
["bitfinex","ETHUSD",1730534687648,5.57664,2510.5,2510.0,4.180413]
["bitfinex","ETHUSD",1730534687847,2.78829,2510.5,2510.0,4.180413]
["bitfinex","ETHUSD",1730534689511,2.78829,2510.5,2510.0,1.391573]
["bitfinex","ETHUSD",1730534689711,2.7884,2510.4,2510.0,1.391573]
["bitfinex","ETHUSD",1730534690412,2.7886,2510.3,2510.0,0.758]
["bitfinex","ETHUSD",1730534690608,4.61926239,2510.3,2509.7,0.758]
["bitfinex","ETHUSD",1730534690836,2.78879,2510.1,2509.7,0.758]
["bitfinex","ETHUSD",1730534691927,2.78857,2510.3,2509.8,2.78905]
["bitfinex","ETHUSD",1730534692142,2.78857,2510.3,2509.7,0.758]
["bitfinex","ETHUSD",1730534692452,2.78862,2510.2,2509.7,6.3362]
["bitfinex","ETHUSD",1730534692604,2.78862,2510.2,2509.8,0.63362]
["bitfinex","ETHUSD",1730534694256,2.78879,2510.1,2509.8,0.63362]
["bitfinex","ETHUSD",1730534694560,2.7889,2510.0,2509.7,0.758]
["bitfinex","ETHUSD",1730534694714,3.5232,2510.0,2509.5,3.54732]
["bitfinex","ETHUSD",1730534694914,2.78895,2509.9,2509.5,0.758]
["bitfinex","ETHUSD",1730534695348,3.52316,2510.0,2509.5,0.758]
["bitfinex","ETHUSD",1730534695520,2.78907,2509.8,2509.5,0.758]
["bitfinex","ETHUSD",1730534699966,6.31209,2510.0,2509.5,0.758]
["bitfinex","ETHUSD",1730534701524,3.52316,2510.0,2509.5,0.758]
["bitfinex","ETHUSD",1730534701724,2.78896,2509.9,2509.5,0.758]
["bitfinex","ETHUSD",1730534701925,2.78896,2509.9,2509.5,1.30378177]
["bitfinex","ETHUSD",1730534703760,3.52316,2510.0,2509.5,1.30378177]
["bitfinex","ETHUSD",1730534703952,6.3121,2510.0,2509.5,4.09317177]
["bitfinex","ETHUSD",1730534704529,2.78896,2509.9,2509.5,1.30378177]
["bitfinex","ETHUSD",1730534707534,2.78886,2510.0,2509.6,0.796]
["bitfinex","ETHUSD",1730534707852,5.78867,2510.2,2509.8,2.78905]
["bitfinex","ETHUSD",1730534708058,5.78867,2510.2,2509.9,0.796]
["bitfinex","ETHUSD",1730534708353,7.47,2510.3,2509.9,3.58489]
["bitfinex","ETHUSD",1730534708553,7.47,2510.3,2509.9,0.796]
["bitfinex","ETHUSD",1730534708970,2.78863,2510.2,2509.9,0.796]
["bitfinex","ETHUSD",1730534710275,10.25852,2510.3,2509.9,0.796]
["bitfinex","ETHUSD",1730534710488,2.78825,2510.6,2510.0,0.796]
["bitfinex","ETHUSD",1730534710643,2.78813,2510.7,2510.2,3.58456]
["bitfinex","ETHUSD",1730534711345,2.78825,2510.6,2510.2,0.796]
["bitfinex","ETHUSD",1730534712956,3.52255,2510.6,2510.2,0.796]
["bitfinex","ETHUSD",1730534713152,2.78847,2510.4,2510.2,0.796]
["bitfinex","ETHUSD",1730534713972,2.78829,2510.5,2510.2,0.796]
["bitfinex","ETHUSD",1730534715883,2.78837,2510.5,2510.2,0.796]
["bitfinex","ETHUSD",1730534716591,2.78841,2510.4,2510.2,0.796]
["bitfinex","ETHUSD",1730534716749,2.78851,2510.3,2510.0,0.8162]
["bitfinex","ETHUSD",1730534716951,2.78858,2510.3,2510.0,0.8162]
["bitfinex","ETHUSD",1730534721664,2.7884,2510.4,2510.0,0.8162]
["bitfinex","ETHUSD",1730534722253,2.78851,2510.3,2510.0,0.8162]
["bitfinex","ETHUSD",1730534723187,2.7884,2510.4,2510.0,0.8162]
["bitfinex","ETHUSD",1730534723549,2.78837,2510.5,2510.0,4.244422]
["bitfinex","ETHUSD",1730534723761,2.7884,2510.4,2510.0,3.60502]
["bitfinex","ETHUSD",1730534727276,2.78831,2510.5,2510.0,3.60502]
["bitfinex","ETHUSD",1730534727477,2.78841,2510.4,2510.0,3.60502]
["bitfinex","ETHUSD",1730534728712,2.78841,2510.4,2510.0,0.8162]
["bitfinex","ETHUSD",1730534729409,2.78841,2510.4,2510.0,3.60503]
["bitfinex","ETHUSD",1730534729905,2.78828,2510.5,2510.0,3.60498]
["bitfinex","ETHUSD",1730534730411,2.78845,2510.4,2510.0,0.8162]
["bitfinex","ETHUSD",1730534731992,2.78828,2510.5,2510.0,0.8162]
["bitfinex","ETHUSD",1730534732619,2.78841,2510.4,2510.0,3.60502]
["bitfinex","ETHUSD",1730534733488,2.78841,2510.4,2510.0,0.8162]
["bitfinex","ETHUSD",1730534733813,2.78841,2510.4,2510.0,3.60504]
["bitfinex","ETHUSD",1730534736504,5.35319239,2510.6,2510.0,3.60504]
["bitfinex","ETHUSD",1730534736827,2.78829,2510.5,2510.0,3.60496]
["bitfinex","ETHUSD",1730534737194,2.78841,2510.4,2510.0,3.60496]
["bitfinex","ETHUSD",1730534737423,6.31078,2510.6,2510.0,6.39372]
["bitfinex","ETHUSD",1730534737595,2.78829,2510.5,2510.0,6.39372]
["bitfinex","ETHUSD",1730534737791,2.78829,2510.5,2510.1,0.7793]
["bitfinex","ETHUSD",1730534744917,5.29417186,2510.6,2510.1,3.56796]
["bitfinex","ETHUSD",1730534745239,2.78818,2510.6,2510.2,0.7745]
["bitfinex","ETHUSD",1730534746742,5.57643,2510.6,2510.2,0.7745]
["bitfinex","ETHUSD",1730534747443,2.78831,2510.5,2510.2,0.7745]
["bitfinex","ETHUSD",1730534749046,2.78842,2510.4,2510.2,0.7745]
["bitfinex","ETHUSD",1730534751045,2.78842,2510.4,2510.0,0.7745]
["bitfinex","ETHUSD",1730534751222,6.02945308,2510.5,2510.0,0.7745]
["bitfinex","ETHUSD",1730534751223,2.78852,2510.3,2510.0,0.7745]
["bitfinex","ETHUSD",1730534754049,5.29705714,2510.4,2510.0,0.7745]
["bitfinex","ETHUSD",1730534754254,2.78841,2510.4,2510.0,0.7745]
["bitfinex","ETHUSD",1730534754419,5.29705714,2510.4,2510.0,0.7745]
["bitfinex","ETHUSD",1730534756455,5.29848715,2510.4,2510.0,0.7745]
["bitfinex","ETHUSD",1730534757822,5.29848715,2510.4,2510.0,3.56333]
["bitfinex","ETHUSD",1730534758460,5.29849715,2510.4,2510.0,3.56333]
["bitfinex","ETHUSD",1730534758634,5.29849715,2510.4,2510.0,0.7745]
["bitfinex","ETHUSD",1730534759054,2.78842,2510.4,2510.0,0.7745]
["bitfinex","ETHUSD",1730534759351,5.29849715,2510.4,2510.0,0.7745]
["bitfinex","ETHUSD",1730534760668,5.29904842,2510.4,2510.0,0.7745]
["bitfinex","ETHUSD",1730534762466,2.78873,2510.1,2510.0,0.7745]
["bitfinex","ETHUSD",1730534762653,5.29931842,2510.2,2510.0,0.7745]
["bitfinex","ETHUSD",1730534763466,2.78869,2510.2,2510.0,0.7745]
["bitfinex","ETHUSD",1730534763875,5.29931842,2510.2,2510.0,0.7745]
["bitfinex","ETHUSD",1730534764047,2.78869,2510.2,2510.0,0.7745]
["bitfinex","ETHUSD",1730534766075,5.57736,2510.2,2510.0,0.7745]
["bitfinex","ETHUSD",1730534766239,6.52195959,2510.2,2510.0,0.7745]
["bitfinex","ETHUSD",1730534766434,3.73326959,2510.2,2510.0,0.7745]
["bitfinex","ETHUSD",1730534766749,2.78873,2510.1,2510.0,0.7745]
["bitfinex","ETHUSD",1730534768070,6.24376173,2510.2,2510.0,0.7745]
["bitfinex","ETHUSD",1730534768238,2.78867,2510.2,2510.0,0.7745]
["bitfinex","ETHUSD",1730534770079,5.57739,2510.2,2510.0,0.7745]
["bitfinex","ETHUSD",1730534770280,2.78873,2510.1,2510.0,0.7745]
["bitfinex","ETHUSD",1730534770566,2.78873,2510.1,2509.8,0.1246246]
["bitfinex","ETHUSD",1730534770567,2.78891,2510.0,2509.8,0.8991246]
["bitfinex","ETHUSD",1730534771139,2.78889,2510.0,2509.8,0.8991246]
["bitfinex","ETHUSD",1730534771368,4.61941239,2510.1,2509.8,0.8991246]
["bitfinex","ETHUSD",1730534771571,2.78895,2509.9,2509.8,0.1246246]
["bitfinex","ETHUSD",1730534771932,2.78885,2510.0,2509.8,0.1246246]
["bitfinex","ETHUSD",1730534772336,2.78888,2510.0,2509.8,0.1246246]
["bitfinex","ETHUSD",1730534773578,4.61963239,2509.9,2509.8,0.1246246]
["bitfinex","ETHUSD",1730534774109,5.35393239,2509.9,2509.8,0.1246246]
["bitfinex","ETHUSD",1730534774268,9.41911795,2509.9,2509.8,0.1246246]
["bitfinex","ETHUSD",1730534774462,11.92816119,2509.9,2509.8,0.1246246]
["bitfinex","ETHUSD",1730534775301,2.78921,2509.7,2509.2,2.91437952]
["bitfinex","ETHUSD",1730534775502,1.83068239,2509.7,2509.1,0.757]
["bitfinex","ETHUSD",1730534775706,2.78952,2509.4,2509.1,0.757]
["bitfinex","ETHUSD",1730534776306,5.57912,2509.4,2509.1,0.757]
["bitfinex","ETHUSD",1730534776471,2.78952,2509.4,2509.1,0.757]
["bitfinex","ETHUSD",1730534779593,5.57909,2509.4,2509.1,0.757]
["bitfinex","ETHUSD",1730534779773,5.57912,2509.4,2509.1,0.757]
["bitfinex","ETHUSD",1730534779975,2.78952,2509.4,2509.1,0.757]
["bitfinex","ETHUSD",1730534780711,5.57911,2509.4,2509.1,0.757]
["bitfinex","ETHUSD",1730534780921,2.78952,2509.4,2509.1,0.757]
["bitfinex","ETHUSD",1730534784016,2.78963,2509.3,2509.1,0.757]
["bitfinex","ETHUSD",1730534785300,2.78973,2509.2,2509.1,0.757]
["bitfinex","ETHUSD",1730534785499,2.78969,2509.3,2509.1,0.757]
["bitfinex","ETHUSD",1730534796287,2.78969,2509.3,2508.9,0.756]
["bitfinex","ETHUSD",1730534802577,2.78979,2509.2,2508.9,0.756]
["bitfinex","ETHUSD",1730534802786,2.79004,2509.0,2508.8,0.4159029]
["bitfinex","ETHUSD",1730534803001,2.79004,2509.0,2508.7,0.758]
["bitfinex","ETHUSD",1730534804177,2.79023,2508.8,2508.1,3.54891]
["bitfinex","ETHUSD",1730534804378,0.53552124,2508.7,2508.3,2.79066]
["bitfinex","ETHUSD",1730534804572,2.79023,2508.8,2508.3,2.79066]
["bitfinex","ETHUSD",1730534805312,2.79023,2508.8,2508.3,5.58133]
["bitfinex","ETHUSD",1730534805474,2.79023,2508.8,2508.3,2.79066]
["bitfinex","ETHUSD",1730534806215,5.35535239,2508.7,2508.1,3.96462589]
["bitfinex","ETHUSD",1730534806372,2.7905,2508.6,2508.1,3.54888]
["bitfinex","ETHUSD",1730534806572,2.79043,2508.6,2508.1,4.44930883]
["bitfinex","ETHUSD",1730534806774,5.35535239,2508.7,2508.1,4.44930883]
["bitfinex","ETHUSD",1730534806775,2.79051,2508.5,2508.1,4.44930883]
["bitfinex","ETHUSD",1730534808414,2.7904,2508.6,2508.1,4.44930883]
["bitfinex","ETHUSD",1730534808619,2.79051,2508.5,2508.1,4.44930883]
["bitfinex","ETHUSD",1730534809281,2.7904,2508.6,2508.1,7.24019883]
["bitfinex","ETHUSD",1730534810116,0.7343,2508.7,2508.2,2.7908]
["bitfinex","ETHUSD",1730534810417,3.52467,2508.7,2508.2,2.7908]
["bitfinex","ETHUSD",1730534810833,0.7343,2508.9,2508.4,0.758]
["bitfinex","ETHUSD",1730534811129,2.79006,2508.9,2508.4,3.54857]
["bitfinex","ETHUSD",1730534811335,2.79002,2509.0,2508.4,3.54857]
["bitfinex","ETHUSD",1730534811636,2.79014,2508.9,2508.4,3.54857]
["bitfinex","ETHUSD",1730534812237,2.79017,2508.8,2508.4,3.54857]
["bitfinex","ETHUSD",1730534812699,2.79017,2508.8,2508.4,4.36557024]
["bitfinex","ETHUSD",1730534813324,5.58008,2509.0,2508.4,4.36557024]
["bitfinex","ETHUSD",1730534813493,2.79002,2509.0,2508.4,4.36557024]
["bitfinex","ETHUSD",1730534813698,2.7901,2508.9,2508.4,4.36557024]
["bitfinex","ETHUSD",1730534814194,2.79022,2508.8,2508.4,1.57500024]
["bitfinex","ETHUSD",1730534814400,2.79006,2508.9,2508.4,3.54859]
["bitfinex","ETHUSD",1730534814696,5.58023,2508.9,2508.4,0.758]
["bitfinex","ETHUSD",1730534817142,2.79024,2508.8,2508.4,0.758]
["bitfinex","ETHUSD",1730534818925,2.79029,2508.7,2508.4,0.758]
["bitfinex","ETHUSD",1730534824949,2.79029,2508.7,2508.2,3.54884]
["bitfinex","ETHUSD",1730534825647,0.7343,2508.8,2508.2,0.758]
["bitfinex","ETHUSD",1730534825648,2.79057,2508.5,2508.2,0.758]
["bitfinex","ETHUSD",1730534826267,5.58114,2508.5,2508.2,0.758]
["bitfinex","ETHUSD",1730534826453,2.79057,2508.5,2508.2,0.758]
["bitfinex","ETHUSD",1730534827796,2.79065,2508.4,2508.2,0.758]
["bitfinex","ETHUSD",1730534828288,2.79057,2508.5,2508.2,0.758]
["bitfinex","ETHUSD",1730534828584,2.79062,2508.4,2508.2,0.758]
["bitfinex","ETHUSD",1730534828759,2.79062,2508.4,2508.0,3.54902]
["bitfinex","ETHUSD",1730534829184,2.79062,2508.4,2508.0,0.758]
["bitfinex","ETHUSD",1730534829852,5.58176,2508.2,2508.0,0.758]
["bitfinex","ETHUSD",1730534830046,2.79084,2508.2,2508.0,0.758]
["bitfinex","ETHUSD",1730534831081,2.79069,2508.4,2508.0,0.758]
["bitfinex","ETHUSD",1730534831868,2.79073,2508.3,2508.0,0.758]
["bitfinex","ETHUSD",1730534838501,2.79069,2508.4,2508.0,3.54903]
["bitfinex","ETHUSD",1730534839121,2.79051,2508.5,2508.0,6.694933]
["bitfinex","ETHUSD",1730534839417,2.79051,2508.5,2508.1,0.8125]
["bitfinex","ETHUSD",1730534840821,2.79047,2508.6,2508.1,3.60345]
["bitfinex","ETHUSD",1730534841032,2.79051,2508.5,2508.1,0.8125]
["bitfinex","ETHUSD",1730534842085,2.79062,2508.4,2508.1,0.8125]
["bitfinex","ETHUSD",1730534843025,2.79041,2508.6,2508.1,2.79095]
["bitfinex","ETHUSD",1730534843308,2.79041,2508.6,2508.2,3.60332]
["bitfinex","ETHUSD",1730534843707,2.79041,2508.6,2508.2,0.8125]
["bitfinex","ETHUSD",1730534844182,5.5809,2508.6,2508.2,0.8125]
["bitfinex","ETHUSD",1730534845200,2.79052,2508.5,2508.2,0.8125]
["bitfinex","ETHUSD",1730534845401,2.79063,2508.4,2508.2,0.8125]
["bitfinex","ETHUSD",1730534847113,2.79074,2508.3,2508.1,0.7614]
["bitfinex","ETHUSD",1730534847482,0.7343,2508.6,2507.9,3.5525]
["bitfinex","ETHUSD",1730534847813,2.79078,2508.3,2507.9,0.7614]
["bitfinex","ETHUSD",1730534848578,2.79085,2508.2,2507.9,0.7614]
["bitfinex","ETHUSD",1730534848980,3.52515,2508.2,2507.9,0.7614]
["bitfinex","ETHUSD",1730534849392,2.79101,2508.1,2507.9,0.7614]
["bitfinex","ETHUSD",1730534851796,5.58203,2508.1,2507.9,0.7614]
["bitfinex","ETHUSD",1730534851993,2.79101,2508.1,2507.9,0.7614]
["bitfinex","ETHUSD",1730534854933,2.79101,2508.1,2507.9,0.7614]
["bitfinex","ETHUSD",1730534857436,2.79106,2508.0,2507.9,0.7614]
["bitfinex","ETHUSD",1730534857626,2.79122,2507.9,2507.6,0.7614]
["bitfinex","ETHUSD",1730534858741,2.79107,2508.0,2507.6,0.7614]
["bitfinex","ETHUSD",1730534861130,0.558182,2508.1,2507.6,0.7614]
["bitfinex","ETHUSD",1730534861331,2.79097,2508.1,2507.6,3.55284]
["bitfinex","ETHUSD",1730534863333,2.79091,2508.2,2507.7,3.59303]
["bitfinex","ETHUSD",1730534863650,5.58184,2508.2,2507.7,3.59303]
["bitfinex","ETHUSD",1730534864268,2.79091,2508.2,2507.7,0.8017]
["bitfinex","ETHUSD",1730534864577,2.79101,2508.1,2507.7,0.8017]
["bitfinex","ETHUSD",1730534866267,0.631622,2508.1,2507.7,0.8017]
["bitfinex","ETHUSD",1730534866450,2.79111,2508.0,2507.7,0.8017]
["bitfinex","ETHUSD",1730534867569,2.7912,2507.9,2507.7,0.8017]
["bitfinex","ETHUSD",1730534867776,2.79111,2508.0,2507.7,0.8017]
["bitfinex","ETHUSD",1730534868732,2.79119,2507.9,2507.7,0.8017]
["bitfinex","ETHUSD",1730534868938,5.58245,2507.9,2507.5,0.8017]
["bitfinex","ETHUSD",1730534869242,5.861569,2507.9,2507.5,0.8017]
["bitfinex","ETHUSD",1730534869455,3.070299,2507.9,2507.5,0.8017]
["bitfinex","ETHUSD",1730534869763,5.861579,2507.9,2507.5,0.8017]
["bitfinex","ETHUSD",1730534870771,3.070299,2507.9,2507.5,0.8017]
["bitfinex","ETHUSD",1730534871071,5.861549,2507.9,2507.5,0.8017]
["bitfinex","ETHUSD",1730534871271,3.070299,2507.9,2507.5,0.8017]
["bitfinex","ETHUSD",1730534872059,2.7913,2507.8,2507.5,0.8017]
["bitfinex","ETHUSD",1730534874695,3.070299,2507.9,2507.5,0.8017]
["bitfinex","ETHUSD",1730534875399,2.79118,2507.9,2507.5,0.8017]
["bitfinex","ETHUSD",1730534876205,0.7343,2508.0,2507.5,3.59327]
["bitfinex","ETHUSD",1730534876367,3.52544,2508.0,2507.5,3.59327]
["bitfinex","ETHUSD",1730534876699,3.52544,2508.0,2507.5,3.71800444]
["bitfinex","ETHUSD",1730534876899,3.52544,2508.0,2507.5,3.59327]
["bitfinex","ETHUSD",1730534877695,2.79114,2508.0,2507.5,3.59327]
["bitfinex","ETHUSD",1730534878119,2.79103,2508.1,2507.5,0.8017]
["bitfinex","ETHUSD",1730534878120,2.79118,2507.9,2507.5,0.8017]
["bitfinex","ETHUSD",1730534879703,2.79118,2507.9,2507.5,3.5933]
["bitfinex","ETHUSD",1730534884911,2.79133,2507.8,2507.5,0.8017]
["bitfinex","ETHUSD",1730534887316,2.79133,2507.8,2507.4,0.12474441]
["bitfinex","ETHUSD",1730534887317,2.7914,2507.7,2507.4,0.12474441]
["bitfinex","ETHUSD",1730534887620,3.52588,2507.6,2507.3,0.8017]
["bitfinex","ETHUSD",1730534887914,3.52588,2507.6,2507.2,0.12475151]
["bitfinex","ETHUSD",1730534888277,3.52588,2507.6,2507.1,6.4194689]
["bitfinex","ETHUSD",1730534888609,4.2207761,2507.6,2507.2,0.12475097]
["bitfinex","ETHUSD",1730534888776,2.79169,2507.5,2507.1,0.8354789]
["bitfinex","ETHUSD",1730534888971,2.79169,2507.5,2507.1,0.96022987]
["bitfinex","ETHUSD",1730534889175,2.79169,2507.5,2507.1,0.8354789]
["bitfinex","ETHUSD",1730534889389,2.79176,2507.4,2507.1,0.8354789]
["bitfinex","ETHUSD",1730534889823,3.49302461,2507.4,2507.1,0.8354789]
["bitfinex","ETHUSD",1730534890180,0.70126461,2507.4,2507.1,0.8354789]
["bitfinex","ETHUSD",1730534890381,3.49304461,2507.4,2507.1,0.8354789]
["bitfinex","ETHUSD",1730534896685,2.79178,2507.4,2507.1,0.8354789]
["bitfinex","ETHUSD",1730534898187,2.7919,2507.3,2507.1,0.8354789]
["bitfinex","ETHUSD",1730534901321,2.7919,2507.3,2507.1,0.0337789]
["bitfinex","ETHUSD",1730534901697,2.79195,2507.2,2507.1,0.0337789]
["bitfinex","ETHUSD",1730534901924,3.071145,2507.2,2507.1,0.0337789]
["bitfinex","ETHUSD",1730534902084,2.79195,2507.2,2507.1,0.0337789]
["bitfinex","ETHUSD",1730534913941,2.79186,2507.3,2507.1,0.0337789]
["bitfinex","ETHUSD",1730534914108,2.79171,2507.5,2507.2,0.7725]
["bitfinex","ETHUSD",1730534914308,5.5833,2507.5,2507.2,0.7725]
["bitfinex","ETHUSD",1730534914532,2.79181,2507.4,2507.2,0.7725]
["bitfinex","ETHUSD",1730534922768,2.79147,2507.7,2507.2,0.7725]
["bitfinex","ETHUSD",1730534922925,2.79129,2507.8,2507.3,2.79183]
["bitfinex","ETHUSD",1730534923125,2.79129,2507.8,2507.4,0.8174]
["bitfinex","ETHUSD",1730534923577,2.79147,2507.7,2507.4,0.8174]
["bitfinex","ETHUSD",1730534926561,2.79129,2507.8,2507.4,0.8174]
["bitfinex","ETHUSD",1730534926778,2.7914,2507.7,2507.4,0.8174]
["bitfinex","ETHUSD",1730534928576,2.79153,2507.6,2507.4,0.8174]
["bitfinex","ETHUSD",1730534930073,3.52593,2507.5,2507.1,0.0337789]
["bitfinex","ETHUSD",1730534930257,6.31763,2507.5,2507.1,0.0337789]
["bitfinex","ETHUSD",1730534930637,3.37981363,2507.5,2507.1,0.0337789]
["bitfinex","ETHUSD",1730534930969,2.79193,2507.3,2507.1,0.0337789]
["bitfinex","ETHUSD",1730534931155,2.79195,2507.2,2507.1,0.0337789]
["bitfinex","ETHUSD",1730534931748,3.52625,2507.2,2507.1,0.0337789]
["bitfinex","ETHUSD",1730534940982,2.79195,2507.2,2507.1,0.0337789]
["bitfinex","ETHUSD",1730534941186,2.79185,2507.3,2507.1,0.8602789]
["bitfinex","ETHUSD",1730534941346,5.58375,2507.3,2507.1,0.8602789]
["bitfinex","ETHUSD",1730534941549,2.79185,2507.3,2507.1,0.8602789]
["bitfinex","ETHUSD",1730534941761,2.79181,2507.4,2507.1,0.8602789]
["bitfinex","ETHUSD",1730534942159,2.79168,2507.5,2507.1,0.8602789]
["bitfinex","ETHUSD",1730534942889,2.79193,2507.3,2507.1,0.0337789]
["bitfinex","ETHUSD",1730534943386,2.79195,2507.2,2507.1,0.0337789]
["bitfinex","ETHUSD",1730534948656,2.79193,2507.3,2507.1,0.0337789]
["bitfinex","ETHUSD",1730534949188,5.58385,2507.3,2507.1,0.0337789]
["bitfinex","ETHUSD",1730534949565,2.79192,2507.3,2507.1,0.0337789]
["bitfinex","ETHUSD",1730534949979,5.58385,2507.3,2507.1,0.0337789]
["bitfinex","ETHUSD",1730534950375,2.79192,2507.3,2507.1,0.0337789]
["bitfinex","ETHUSD",1730534950582,2.7919,2507.3,2507.1,0.0337789]
["bitfinex","ETHUSD",1730534951488,5.58383,2507.3,2507.1,0.0337789]
["bitfinex","ETHUSD",1730534951799,2.7919,2507.3,2507.1,0.0337789]
["bitfinex","ETHUSD",1730534954511,4.62234239,2507.5,2507.1,0.0337789]
["bitfinex","ETHUSD",1730534954673,2.79174,2507.4,2507.1,0.0337789]
["bitfinex","ETHUSD",1730534955986,2.79185,2507.3,2507.1,0.0337789]
["bitfinex","ETHUSD",1730534968312,3.52625,2507.2,2507.1,0.0337789]
["bitfinex","ETHUSD",1730534969270,4.59174261,2507.2,2507.1,0.0337789]
["bitfinex","ETHUSD",1730534977399,3.52625,2507.2,2507.1,0.0337789]
["bitfinex","ETHUSD",1730534984330,6.03571137,2507.2,2507.1,0.0337789]
["bitfinex","ETHUSD",1730534985103,6.03564795,2507.2,2507.1,0.0337789]
["bitfinex","ETHUSD",1730534985315,3.52625,2507.2,2507.1,0.0337789]
["bitfinex","ETHUSD",1730534985705,6.03564795,2507.2,2507.1,0.0337789]
["bitfinex","ETHUSD",1730534986112,3.52625,2507.2,2507.1,0.0337789]
["bitfinex","ETHUSD",1730534986331,4.59206803,2507.2,2507.1,0.0337789]
["bitfinex","ETHUSD",1730534987652,7.10146598,2507.2,2507.1,0.0337789]
["bitfinex","ETHUSD",1730534988961,4.59206803,2507.2,2507.1,0.0337789]
["bitfinex","ETHUSD",1730534989460,7.10146598,2507.2,2507.1,0.0337789]
["bitfinex","ETHUSD",1730534989619,4.59206803,2507.2,2507.1,0.0337789]
["bitfinex","ETHUSD",1730534990251,7.10146598,2507.2,2507.1,0.0337789]
["bitfinex","ETHUSD",1730534990784,4.59206803,2507.2,2507.1,0.0337789]
["bitfinex","ETHUSD",1730534990963,3.47625,2507.2,2507.1,0.0337789]
["bitfinex","ETHUSD",1730534991122,5.98564795,2507.2,2507.1,0.0337789]
["bitfinex","ETHUSD",1730534991823,3.47625,2507.2,2507.1,0.0337789]
["bitfinex","ETHUSD",1730534992020,5.98564795,2507.2,2507.1,0.0337789]
["bitfinex","ETHUSD",1730534992226,3.47625,2507.2,2507.1,0.0337789]
["bitfinex","ETHUSD",1730534992652,4.53706803,2507.2,2507.1,0.0337789]
["bitfinex","ETHUSD",1730534992958,10.04646598,2507.2,2507.1,0.0337789]
["bitfinex","ETHUSD",1730534993164,9.36775042,2507.2,2507.1,0.0337789]
["bitfinex","ETHUSD",1730534993329,12.29538136,2507.2,2507.1,0.0337789]
["bitfinex","ETHUSD",1730534993531,12.30538136,2507.2,2507.1,0.0337789]
["bitfinex","ETHUSD",1730534993751,12.85538136,2507.2,2507.1,0.0337789]
["bitfinex","ETHUSD",1730534993933,9.92775042,2507.2,2507.1,0.0337789]
["bitfinex","ETHUSD",1730534994341,9.93775042,2507.2,2507.1,8.9e-06]
["bitfinex","ETHUSD",1730534994564,13.39402419,2507.2,2507.1,8.9e-06]
["bitfinex","ETHUSD",1730534995148,9.93775042,2507.2,2507.1,8.9e-06]
["bitfinex","ETHUSD",1730534998884,12.85910609,2507.2,2507.1,8.9e-06]
["bitfinex","ETHUSD",1730534999080,12.85904678,2507.2,2507.1,8.9e-06]
["bitfinex","ETHUSD",1730535001484,7.55706803,2507.2,2507.1,8.9e-06]
["bitfinex","ETHUSD",1730535003605,7.55706803,2507.2,2506.8,0.8148]
["bitfinex","ETHUSD",1730535003606,2.79229,2506.9,2506.8,0.8148]
["bitfinex","ETHUSD",1730535003765,4.62297239,2506.9,2506.8,0.8148]
["bitfinex","ETHUSD",1730535005181,2.79229,2506.9,2506.8,0.8148]
["bitfinex","ETHUSD",1730535015205,2.79255,2506.7,2506.3,0.7952]
["bitfinex","ETHUSD",1730535015364,2.79255,2506.7,2506.3,0.54188624]
["bitfinex","ETHUSD",1730535015565,2.79241,2506.8,2506.4,0.7952]
["bitfinex","ETHUSD",1730535018812,2.79251,2506.7,2506.4,0.7952]
["bitfinex","ETHUSD",1730535019787,2.7924,2506.8,2506.4,0.7952]
["bitfinex","ETHUSD",1730535031011,2.7924,2506.8,2506.4,0.91999448]
["bitfinex","ETHUSD",1730535031243,2.7924,2506.8,2506.4,0.82957555]
["bitfinex","ETHUSD",1730535031406,2.7924,2506.8,2506.5,0.8003]
["bitfinex","ETHUSD",1730535033040,2.79237,2506.9,2506.5,0.8003]
["bitfinex","ETHUSD",1730535033242,5.58477,2506.9,2506.5,0.8003]
["bitfinex","ETHUSD",1730535034361,2.7924,2506.8,2506.5,0.8003]
["bitfinex","ETHUSD",1730535037706,2.79256,2506.7,2506.5,0.8003]
["bitfinex","ETHUSD",1730535040218,5.58517,2506.7,2506.5,0.8003]
["bitfinex","ETHUSD",1730535040535,2.79262,2506.6,2506.5,0.8003]
["bitfinex","ETHUSD",1730535040918,2.79262,2506.6,2506.3,0.92510335]
["bitfinex","ETHUSD",1730535041141,2.79262,2506.6,2506.3,0.8003]
["bitfinex","ETHUSD",1730535042885,1.83068239,2506.7,2506.3,0.8003]
["bitfinex","ETHUSD",1730535043018,1.83068239,2506.7,2506.1,0.12481904]
["bitfinex","ETHUSD",1730535043222,2.79285,2506.4,2506.0,0.7598]
["bitfinex","ETHUSD",1730535043530,2.79285,2506.4,2506.1,0.1248177]
["bitfinex","ETHUSD",1730535043730,2.79285,2506.4,2506.0,0.7598]
["bitfinex","ETHUSD",1730535044135,2.79299,2506.3,2506.1,0.12481559]
["bitfinex","ETHUSD",1730535044333,4.62367239,2506.3,2506.0,0.7598]
["bitfinex","ETHUSD",1730535044552,2.79299,2506.3,2506.0,0.7598]
["bitfinex","ETHUSD",1730535048722,2.79307,2506.2,2506.0,0.7598]
["bitfinex","ETHUSD",1730535048921,2.79299,2506.3,2506.0,0.7598]
["bitfinex","ETHUSD",1730535049965,5.58601,2506.3,2506.0,0.7598]
["bitfinex","ETHUSD",1730535050664,2.79299,2506.3,2506.0,0.7598]
["bitfinex","ETHUSD",1730535050891,2.79309,2506.2,2506.0,0.7598]
["bitfinex","ETHUSD",1730535051868,2.79299,2506.3,2506.0,0.7598]
["bitfinex","ETHUSD",1730535052459,5.58606,2506.3,2506.0,0.7598]
["bitfinex","ETHUSD",1730535052677,2.79299,2506.3,2506.0,0.7598]
["bitfinex","ETHUSD",1730535058748,5.29966986,2506.7,2506.2,0.7598]
["bitfinex","ETHUSD",1730535059076,5.71729817,2506.9,2506.4,0.7598]
["bitfinex","ETHUSD",1730535059077,2.7924,2506.8,2506.4,0.7598]
["bitfinex","ETHUSD",1730535067780,2.79236,2506.9,2506.4,0.7598]
["bitfinex","ETHUSD",1730535068131,2.79256,2506.7,2506.4,0.7598]
["bitfinex","ETHUSD",1730535069812,5.58513,2506.7,2506.4,0.7598]
["bitfinex","ETHUSD",1730535070326,2.79256,2506.7,2506.4,0.7598]
["bitfinex","ETHUSD",1730535071189,5.58513,2506.7,2506.4,0.7598]
["bitfinex","ETHUSD",1730535071520,2.79256,2506.7,2506.4,0.7598]
["bitfinex","ETHUSD",1730535071674,2.79262,2506.6,2506.4,0.7598]
["bitfinex","ETHUSD",1730535072906,2.79273,2506.5,2506.4,0.7598]
["bitfinex","ETHUSD",1730535073513,2.79273,2506.5,2506.1,0.8075]
["bitfinex","ETHUSD",1730535084879,2.79273,2506.5,2506.1,3.60067]
["bitfinex","ETHUSD",1730535085076,2.79262,2506.6,2506.1,4.24001]
["bitfinex","ETHUSD",1730535085378,2.79262,2506.6,2506.1,4.36481752]
["bitfinex","ETHUSD",1730535085547,2.79262,2506.6,2506.1,4.24001]
["bitfinex","ETHUSD",1730535086179,2.79262,2506.6,2506.1,4.36481739]
["bitfinex","ETHUSD",1730535086476,2.79262,2506.6,2506.1,7.03313]
["bitfinex","ETHUSD",1730535086779,2.79262,2506.6,2506.1,4.24001]
["bitfinex","ETHUSD",1730535087191,2.79262,2506.6,2506.1,3.60061]
["bitfinex","ETHUSD",1730535088523,5.58532,2506.6,2506.1,3.60061]
["bitfinex","ETHUSD",1730535088970,2.79262,2506.6,2506.1,3.60061]
["bitfinex","ETHUSD",1730535090187,2.79262,2506.6,2506.1,6.39374]
["bitfinex","ETHUSD",1730535090558,2.79262,2506.6,2506.1,3.60061]
["bitfinex","ETHUSD",1730535092488,2.79281,2506.5,2506.1,0.8075]
["bitfinex","ETHUSD",1730535092794,4.26872124,2506.5,2506.1,0.93231059]
["bitfinex","ETHUSD",1730535093091,4.26872124,2506.5,2506.1,0.8075]
["bitfinex","ETHUSD",1730535093987,4.26866124,2506.5,2506.1,0.8075]
["bitfinex","ETHUSD",1730535097797,4.26866124,2506.5,2506.1,0.7075]
["bitfinex","ETHUSD",1730535102806,3.53436124,2506.5,2506.1,0.7075]
["bitfinex","ETHUSD",1730535103374,2.79275,2506.5,2506.1,0.7075]
["bitfinex","ETHUSD",1730535103919,2.79275,2506.5,2506.1,3.50067]
["bitfinex","ETHUSD",1730535104075,2.79275,2506.5,2506.2,0.7962]
["bitfinex","ETHUSD",1730535112418,2.79286,2506.4,2506.2,0.7962]
["bitfinex","ETHUSD",1730535119717,5.58577,2506.4,2506.2,0.7962]
["bitfinex","ETHUSD",1730535119929,2.79286,2506.4,2506.2,0.7962]
["bitfinex","ETHUSD",1730535120418,5.58577,2506.4,2506.2,0.7962]
["bitfinex","ETHUSD",1730535120623,2.79286,2506.4,2506.2,0.7962]
["bitfinex","ETHUSD",1730535121795,2.79296,2506.3,2506.2,0.7962]
["bitfinex","ETHUSD",1730535122120,2.79296,2506.3,2506.2,0.921013]
["bitfinex","ETHUSD",1730535122297,2.79296,2506.3,2505.8,2.79347]
["bitfinex","ETHUSD",1730535122298,2.79296,2506.3,2506.0,0.7962]
["bitfinex","ETHUSD",1730535122637,2.79296,2506.3,2506.1,0.12481353]
["bitfinex","ETHUSD",1730535122814,2.79296,2506.3,2506.2,0.12481353]
["bitfinex","ETHUSD",1730535123608,2.79296,2506.3,2506.0,0.7962]
["bitfinex","ETHUSD",1730535123815,2.79296,2506.3,2506.1,0.12481605]
["bitfinex","ETHUSD",1730535124022,2.79296,2506.3,2506.0,0.7962]
["bitfinex","ETHUSD",1730535124320,6.37530668,2506.3,2506.1,0.12481984]
["bitfinex","ETHUSD",1730535124520,2.79307,2506.2,2506.0,0.7962]
["bitfinex","ETHUSD",1730535124710,3.58225668,2506.3,2506.0,0.7962]
["bitfinex","ETHUSD",1730535124907,6.37530668,2506.3,2506.0,0.7962]
["bitfinex","ETHUSD",1730535125109,6.37527668,2506.3,2506.0,0.7962]
["bitfinex","ETHUSD",1730535125339,2.79313,2506.2,2506.0,0.7962]
["bitfinex","ETHUSD",1730535126738,2.79308,2506.2,2506.0,0.7962]
["bitfinex","ETHUSD",1730535128109,4.83068239,2506.1,2505.6,0.7962]
["bitfinex","ETHUSD",1730535128442,2.79338,2506.0,2505.7,0.12483297]
["bitfinex","ETHUSD",1730535128613,2.79341,2505.9,2505.6,0.7962]
["bitfinex","ETHUSD",1730535130259,2.79357,2505.8,2505.6,0.7962]
["bitfinex","ETHUSD",1730535132039,5.5869,2505.9,2505.6,0.7962]
["bitfinex","ETHUSD",1730535132638,2.79341,2505.9,2505.6,0.7962]
["bitfinex","ETHUSD",1730535132847,2.79359,2505.8,2505.3,0.8304]
["bitfinex","ETHUSD",1730535133160,2.79359,2505.8,2505.3,3.62446]
["bitfinex","ETHUSD",1730535133459,2.79368,2505.7,2505.4,0.12484509]
["bitfinex","ETHUSD",1730535133628,2.79368,2505.7,2505.3,0.95524509]
["bitfinex","ETHUSD",1730535134452,2.79368,2505.7,2505.3,0.8304]
["bitfinex","ETHUSD",1730535135459,5.58719,2505.8,2505.3,0.8304]
["bitfinex","ETHUSD",1730535135658,2.79363,2505.7,2505.3,0.95524509]
["bitfinex","ETHUSD",1730535135837,2.79363,2505.7,2505.3,0.8304]
["bitfinex","ETHUSD",1730535137565,2.79358,2505.8,2505.3,0.8304]
["bitfinex","ETHUSD",1730535137772,2.79374,2505.6,2505.3,0.8304]
["bitfinex","ETHUSD",1730535139430,2.79388,2505.5,2505.3,0.8304]
["bitfinex","ETHUSD",1730535139777,2.79412,2505.3,2505.1,0.93866219]
["bitfinex","ETHUSD",1730535140256,2.79412,2505.3,2505.1,0.10826219]
["bitfinex","ETHUSD",1730535140465,3.33969024,2505.3,2505.1,0.10826219]
["bitfinex","ETHUSD",1730535140629,2.79418,2505.2,2505.1,0.10826219]
["bitfinex","ETHUSD",1730535141033,3.33969024,2505.3,2505.1,0.10826219]
["bitfinex","ETHUSD",1730535141274,2.79418,2505.2,2505.1,0.10826219]
["bitfinex","ETHUSD",1730535142559,6.62508,2505.2,2505.1,0.10826219]
["bitfinex","ETHUSD",1730535142759,7.80462526,2505.2,2505.1,0.10826219]
["bitfinex","ETHUSD",1730535147652,7.76282526,2505.2,2505.1,0.10826219]
["bitfinex","ETHUSD",1730535153078,8.32282526,2505.2,2505.1,0.10826219]
["bitfinex","ETHUSD",1730535162690,3.97372526,2505.2,2505.1,0.10826219]
["bitfinex","ETHUSD",1730535164007,6.97372526,2505.2,2505.1,0.10826219]
["bitfinex","ETHUSD",1730535177316,6.97372526,2505.2,2505.1,0.89726219]
["bitfinex","ETHUSD",1730535177601,5.79418,2505.2,2505.1,0.89726219]
["bitfinex","ETHUSD",1730535186926,5.29872173,2505.5,2505.1,0.89726219]
["bitfinex","ETHUSD",1730535187220,2.79392,2505.5,2505.1,0.89726219]
["bitfinex","ETHUSD",1730535187425,5.58786,2505.5,2505.1,0.89726219]
["bitfinex","ETHUSD",1730535187729,2.79392,2505.5,2505.1,0.89726219]
["bitfinex","ETHUSD",1730535187925,2.79392,2505.5,2505.2,0.789]
["bitfinex","ETHUSD",1730535188298,5.58783,2505.5,2505.2,0.789]
["bitfinex","ETHUSD",1730535188498,2.79391,2505.5,2505.2,0.789]
["bitfinex","ETHUSD",1730535189702,3.0,2505.6,2505.2,0.789]
["bitfinex","ETHUSD",1730535189909,2.79352,2505.8,2505.4,0.789]
["bitfinex","ETHUSD",1730535190621,2.79352,2505.8,2505.5,0.789]
["bitfinex","ETHUSD",1730535197712,3.0,2505.8,2505.5,0.789]
["bitfinex","ETHUSD",1730535198228,5.79355,2505.8,2505.5,0.789]
["bitfinex","ETHUSD",1730535202859,1.00074866,2506.0,2505.6,0.8001]
["bitfinex","ETHUSD",1730535203065,1.00074866,2506.0,2505.8,0.8001]
["bitfinex","ETHUSD",1730535204327,2.79325,2506.1,2505.8,0.8001]
["bitfinex","ETHUSD",1730535210372,2.79347,2505.9,2505.4,0.797]
["bitfinex","ETHUSD",1730535210567,2.79347,2505.9,2505.4,3.59088]
["bitfinex","ETHUSD",1730535211732,5.58693,2505.9,2505.4,3.59088]
["bitfinex","ETHUSD",1730535211930,2.79346,2505.9,2505.4,3.59088]
["bitfinex","ETHUSD",1730535212129,2.79346,2505.9,2505.4,4.229369]
["bitfinex","ETHUSD",1730535213038,5.58693,2505.9,2505.4,4.229369]
["bitfinex","ETHUSD",1730535213263,5.58694,2505.9,2505.4,4.229369]
["bitfinex","ETHUSD",1730535215173,2.79346,2505.9,2505.4,4.229369]
["bitfinex","ETHUSD",1730535216070,5.58694,2505.9,2505.4,4.229369]
["bitfinex","ETHUSD",1730535216585,2.79346,2505.9,2505.4,4.229369]
["bitfinex","ETHUSD",1730535216957,5.58692,2505.9,2505.4,4.229369]
["bitfinex","ETHUSD",1730535217342,2.79346,2505.9,2505.4,4.229369]
["bitfinex","ETHUSD",1730535219850,5.58692,2505.9,2505.4,4.229369]
["bitfinex","ETHUSD",1730535220156,2.79346,2505.9,2505.4,4.229369]
["bitfinex","ETHUSD",1730535220741,3.0,2506.0,2505.6,0.797]
["bitfinex","ETHUSD",1730535220945,5.79323,2506.1,2505.6,3.59063]
["bitfinex","ETHUSD",1730535221145,5.79323,2506.1,2505.6,6.3843]
["bitfinex","ETHUSD",1730535221441,5.79323,2506.1,2505.6,4.41212824]
["bitfinex","ETHUSD",1730535223286,2.7933,2506.0,2505.6,4.41212824]
["bitfinex","ETHUSD",1730535223459,2.7933,2506.0,2505.6,3.59063]
["bitfinex","ETHUSD",1730535223695,5.58665,2506.0,2505.6,0.797]
["bitfinex","ETHUSD",1730535223854,2.7933,2506.0,2505.6,0.797]
["bitfinex","ETHUSD",1730535224053,2.79341,2505.9,2505.6,0.797]
["bitfinex","ETHUSD",1730535224279,2.79352,2505.8,2505.4,2.79387]
["bitfinex","ETHUSD",1730535224468,2.79352,2505.8,2505.4,4.124369]
["bitfinex","ETHUSD",1730535228495,3.61591,2505.9,2505.4,4.124369]
["bitfinex","ETHUSD",1730535230204,3.61591,2505.9,2505.5,2.79379]
["bitfinex","ETHUSD",1730535233473,3.61591,2505.9,2505.4,4.124449]
["bitfinex","ETHUSD",1730535234355,3.61591,2505.9,2505.5,0.12484098]
["bitfinex","ETHUSD",1730535234599,3.61591,2505.9,2505.4,4.124449]
["bitfinex","ETHUSD",1730535234763,3.61591,2505.9,2505.5,0.12484102]
["bitfinex","ETHUSD",1730535234972,3.61591,2505.9,2505.4,4.124449]
["bitfinex","ETHUSD",1730535235171,3.61591,2505.9,2505.5,0.81669194]
["bitfinex","ETHUSD",1730535235368,3.61591,2505.9,2505.4,3.56565]
["bitfinex","ETHUSD",1730535235603,3.61591,2505.9,2505.5,0.12484109]
["bitfinex","ETHUSD",1730535235809,3.61591,2505.9,2505.4,3.56565]
["bitfinex","ETHUSD",1730535235986,3.61591,2505.9,2505.5,0.12484109]
["bitfinex","ETHUSD",1730535236187,2.79352,2505.8,2505.4,0.7717]
["bitfinex","ETHUSD",1730535236384,2.79352,2505.8,2505.5,0.12484403]
["bitfinex","ETHUSD",1730535236574,2.79352,2505.8,2505.4,3.56565]
["bitfinex","ETHUSD",1730535236901,2.79352,2505.8,2505.5,0.12484187]
["bitfinex","ETHUSD",1730535237086,2.79352,2505.8,2505.4,4.201617]
["bitfinex","ETHUSD",1730535237489,2.79352,2505.8,2505.4,4.201617]
["bitfinex","ETHUSD",1730535237669,2.79352,2505.8,2505.5,0.12484289]
["bitfinex","ETHUSD",1730535237876,2.79352,2505.8,2505.4,4.201617]
["bitfinex","ETHUSD",1730535238075,2.79352,2505.8,2505.5,0.12484281]
["bitfinex","ETHUSD",1730535238275,2.79352,2505.8,2505.4,4.201617]
["bitfinex","ETHUSD",1730535238611,2.79352,2505.8,2505.5,0.12484245]
["bitfinex","ETHUSD",1730535238815,2.79352,2505.8,2505.4,4.201617]
["bitfinex","ETHUSD",1730535239115,2.79352,2505.8,2505.5,0.1248417]
["bitfinex","ETHUSD",1730535239286,2.79352,2505.8,2505.4,4.201617]
["bitfinex","ETHUSD",1730535239480,2.79352,2505.8,2505.5,0.12484223]
["bitfinex","ETHUSD",1730535239716,2.79352,2505.8,2505.4,4.201617]
["bitfinex","ETHUSD",1730535240415,2.79352,2505.8,2505.5,0.12484416]
["bitfinex","ETHUSD",1730535240600,2.79352,2505.8,2505.4,4.201617]
["bitfinex","ETHUSD",1730535240777,2.79352,2505.8,2505.5,0.12484127]
["bitfinex","ETHUSD",1730535240977,2.79352,2505.8,2505.4,4.201617]
["bitfinex","ETHUSD",1730535241189,2.79352,2505.8,2505.5,0.12484194]
["bitfinex","ETHUSD",1730535241410,2.79352,2505.8,2505.4,4.201617]
["bitfinex","ETHUSD",1730535241609,2.79352,2505.8,2505.5,0.124842]
["bitfinex","ETHUSD",1730535241815,2.79352,2505.8,2505.4,4.201617]
["bitfinex","ETHUSD",1730535242018,2.79352,2505.8,2505.5,0.12484202]
["bitfinex","ETHUSD",1730535242203,2.79352,2505.8,2505.4,4.201617]
["bitfinex","ETHUSD",1730535242512,2.79352,2505.8,2505.5,0.12484194]
["bitfinex","ETHUSD",1730535242721,2.79352,2505.8,2505.4,4.201617]
["bitfinex","ETHUSD",1730535242906,2.79352,2505.8,2505.5,0.12484217]
["bitfinex","ETHUSD",1730535243214,2.79352,2505.8,2505.4,4.201617]
["bitfinex","ETHUSD",1730535243400,2.79352,2505.8,2505.5,0.12484223]
["bitfinex","ETHUSD",1730535243602,2.79352,2505.8,2505.4,4.201617]
["bitfinex","ETHUSD",1730535243809,3.61595,2505.9,2505.5,0.12484218]
["bitfinex","ETHUSD",1730535244022,3.61595,2505.9,2505.4,4.201617]
["bitfinex","ETHUSD",1730535244181,3.61595,2505.9,2505.5,0.12484216]
["bitfinex","ETHUSD",1730535244382,3.61595,2505.9,2505.4,4.201617]
["bitfinex","ETHUSD",1730535244680,3.61595,2505.9,2505.5,0.12484197]
["bitfinex","ETHUSD",1730535244881,3.61595,2505.9,2505.4,4.201617]
["bitfinex","ETHUSD",1730535245080,3.61595,2505.9,2505.5,0.12484215]
["bitfinex","ETHUSD",1730535245316,3.61595,2505.9,2505.4,4.201617]
["bitfinex","ETHUSD",1730535245516,3.61595,2505.9,2505.5,0.12484313]
["bitfinex","ETHUSD",1730535245679,3.61595,2505.9,2505.4,4.201617]
["bitfinex","ETHUSD",1730535245881,3.61595,2505.9,2505.5,0.12484264]
["bitfinex","ETHUSD",1730535246082,3.61595,2505.9,2505.4,4.201617]
["bitfinex","ETHUSD",1730535246379,3.61595,2505.9,2505.5,0.12484307]
["bitfinex","ETHUSD",1730535246578,3.61595,2505.9,2505.4,4.201617]
["bitfinex","ETHUSD",1730535246808,3.61595,2505.9,2505.5,0.12484281]
["bitfinex","ETHUSD",1730535247016,3.61595,2505.9,2505.4,4.201617]
["bitfinex","ETHUSD",1730535247316,3.61595,2505.9,2505.5,0.12484326]
["bitfinex","ETHUSD",1730535247483,3.61595,2505.9,2505.4,4.201617]
["bitfinex","ETHUSD",1730535247683,3.61595,2505.9,2505.5,0.12484287]
["bitfinex","ETHUSD",1730535247884,3.61595,2505.9,2505.6,0.12484242]
["bitfinex","ETHUSD",1730535248120,3.61595,2505.9,2505.4,4.201617]
["bitfinex","ETHUSD",1730535248329,3.61595,2505.9,2505.5,0.12484228]
["bitfinex","ETHUSD",1730535248478,5.30326751,2506.0,2505.6,0.12484228]
["bitfinex","ETHUSD",1730535248685,5.30326751,2506.0,2505.6,2.79372]
["bitfinex","ETHUSD",1730535249218,5.30326751,2506.0,2505.7,0.7717]
["bitfinex","ETHUSD",1730535250103,2.79338,2506.0,2505.7,0.7717]
["bitfinex","ETHUSD",1730535251204,5.58674,2506.0,2505.7,0.7717]
["bitfinex","ETHUSD",1730535251390,5.58674,2506.0,2505.5,3.58635]
["bitfinex","ETHUSD",1730535251713,2.79336,2506.0,2505.6,0.12484019]
["bitfinex","ETHUSD",1730535251908,2.79336,2506.0,2505.5,4.40745124]
["bitfinex","ETHUSD",1730535252118,5.58671,2506.0,2505.6,0.12483976]
["bitfinex","ETHUSD",1730535252424,2.79341,2505.9,2505.5,4.40745124]
["bitfinex","ETHUSD",1730535252612,2.79341,2505.9,2505.6,0.12484015]
["bitfinex","ETHUSD",1730535252923,2.79341,2505.9,2505.5,4.40745124]
["bitfinex","ETHUSD",1730535253223,2.79341,2505.9,2505.6,0.12484087]
["bitfinex","ETHUSD",1730535253426,2.79341,2505.9,2505.5,4.40745124]
["bitfinex","ETHUSD",1730535253592,2.79335,2506.0,2505.6,0.12484101]
["bitfinex","ETHUSD",1730535253794,2.79335,2506.0,2505.5,4.40745124]
["bitfinex","ETHUSD",1730535254094,2.79335,2506.0,2505.6,0.56558381]
["bitfinex","ETHUSD",1730535254448,2.79335,2506.0,2505.6,0.44074512]
["bitfinex","ETHUSD",1730535254792,5.58671,2506.0,2505.6,0.44074512]
["bitfinex","ETHUSD",1730535255326,8.09762006,2506.0,2505.6,0.44074512]
["bitfinex","ETHUSD",1730535255621,2.79341,2505.9,2505.6,0.44074512]
["bitfinex","ETHUSD",1730535257725,2.51091006,2506.0,2505.5,0.7926]
["bitfinex","ETHUSD",1730535257926,2.79363,2505.7,2505.6,0.12484118]
["bitfinex","ETHUSD",1730535258534,2.79363,2505.7,2505.3,3.58658]
["bitfinex","ETHUSD",1730535258835,2.79363,2505.7,2505.4,0.12484602]
["bitfinex","ETHUSD",1730535259032,2.79363,2505.7,2505.5,0.12484602]
["bitfinex","ETHUSD",1730535259236,2.79363,2505.7,2505.6,0.1248458]
["bitfinex","ETHUSD",1730535259533,2.79357,2505.8,2505.6,0.1248458]
["bitfinex","ETHUSD",1730535259732,2.79357,2505.8,2505.3,3.58658]
["bitfinex","ETHUSD",1730535260034,2.79357,2505.8,2505.4,0.358658]
["bitfinex","ETHUSD",1730535260189,2.79357,2505.8,2505.5,0.1248449]
["bitfinex","ETHUSD",1730535260394,2.79357,2505.8,2505.4,0.358658]
["bitfinex","ETHUSD",1730535260638,2.79357,2505.8,2505.5,0.12484506]
["bitfinex","ETHUSD",1730535260796,2.79357,2505.8,2505.6,0.12484506]
["bitfinex","ETHUSD",1730535260996,2.79357,2505.8,2505.3,3.58658]
["bitfinex","ETHUSD",1730535261334,2.79357,2505.8,2505.4,0.48350293]
["bitfinex","ETHUSD",1730535261528,2.79357,2505.8,2505.5,0.12484493]
["bitfinex","ETHUSD",1730535261742,2.79357,2505.8,2505.6,0.12484493]
["bitfinex","ETHUSD",1730535261932,2.79357,2505.8,2505.3,3.58658]
["bitfinex","ETHUSD",1730535262109,2.79357,2505.8,2505.4,0.12484394]
["bitfinex","ETHUSD",1730535262311,2.79357,2505.8,2505.5,0.12484394]
["bitfinex","ETHUSD",1730535262507,2.79357,2505.8,2505.6,0.12484394]
["bitfinex","ETHUSD",1730535262710,2.79357,2505.8,2505.3,6.38059]
["bitfinex","ETHUSD",1730535262908,2.79357,2505.8,2505.4,0.76290229]
["bitfinex","ETHUSD",1730535263130,2.79357,2505.8,2505.5,0.12484329]
["bitfinex","ETHUSD",1730535263306,2.79357,2505.8,2505.6,0.12484329]
["bitfinex","ETHUSD",1730535263507,2.79357,2505.8,2505.4,3.432009]
["bitfinex","ETHUSD",1730535263706,2.79357,2505.8,2505.5,0.12484429]
["bitfinex","ETHUSD",1730535263933,2.79357,2505.8,2505.6,0.12484429]
["bitfinex","ETHUSD",1730535264232,2.79357,2505.8,2505.4,3.432009]
["bitfinex","ETHUSD",1730535264431,2.79357,2505.8,2505.5,0.12484433]
["bitfinex","ETHUSD",1730535264634,2.79357,2505.8,2505.6,0.12484433]
["bitfinex","ETHUSD",1730535264934,2.79357,2505.8,2505.4,3.432009]
["bitfinex","ETHUSD",1730535265131,2.79357,2505.8,2505.5,0.12484458]
["bitfinex","ETHUSD",1730535265338,2.79357,2505.8,2505.6,0.12484458]
["bitfinex","ETHUSD",1730535265519,2.79357,2505.8,2505.4,3.432009]
["bitfinex","ETHUSD",1730535265704,2.79357,2505.8,2505.5,0.12484477]
["bitfinex","ETHUSD",1730535265903,2.79357,2505.8,2505.6,0.12484477]
["bitfinex","ETHUSD",1730535266099,2.79357,2505.8,2505.4,3.432009]
["bitfinex","ETHUSD",1730535266304,2.79357,2505.8,2505.5,0.12484394]
["bitfinex","ETHUSD",1730535266504,2.79357,2505.8,2505.6,0.12484394]
["bitfinex","ETHUSD",1730535266734,2.79357,2505.8,2505.4,0.638059]
["bitfinex","ETHUSD",1730535267135,2.79357,2505.8,2505.5,0.12484521]
["bitfinex","ETHUSD",1730535267344,2.79357,2505.8,2505.4,0.638059]
["bitfinex","ETHUSD",1730535267700,2.79357,2505.8,2505.5,0.12484557]
["bitfinex","ETHUSD",1730535267903,2.79357,2505.8,2505.6,0.12484557]
["bitfinex","ETHUSD",1730535268131,2.79357,2505.8,2505.4,0.638059]
["bitfinex","ETHUSD",1730535268317,2.79357,2505.8,2505.5,0.12484526]
["bitfinex","ETHUSD",1730535268530,2.79357,2505.8,2505.6,0.12484526]
["bitfinex","ETHUSD",1730535268728,2.79357,2505.8,2505.4,0.638059]
["bitfinex","ETHUSD",1730535268928,2.79357,2505.8,2505.5,0.12484608]
["bitfinex","ETHUSD",1730535269108,2.79357,2505.8,2505.4,0.638059]
["bitfinex","ETHUSD",1730535269308,2.79357,2505.8,2505.5,0.12484658]
["bitfinex","ETHUSD",1730535269504,2.79357,2505.8,2505.4,0.638059]
["bitfinex","ETHUSD",1730535269729,2.79357,2505.8,2505.5,0.12484547]
["bitfinex","ETHUSD",1730535269928,2.79357,2505.8,2505.4,0.638059]
["bitfinex","ETHUSD",1730535270242,2.79357,2505.8,2505.5,0.1248451]
["bitfinex","ETHUSD",1730535270453,2.79357,2505.8,2505.6,0.1248451]
["bitfinex","ETHUSD",1730535270656,2.79357,2505.8,2505.4,0.638059]
["bitfinex","ETHUSD",1730535270943,2.79357,2505.8,2505.5,0.12484184]
["bitfinex","ETHUSD",1730535271140,0.7787,2505.7,2505.6,0.12484369]
["bitfinex","ETHUSD",1730535271346,0.7787,2505.6,2505.1,0.10826219]
["bitfinex","ETHUSD",1730535271550,2.79385,2505.5,2505.2,0.12485386]
["bitfinex","ETHUSD",1730535271709,3.57244,2505.6,2505.2,0.12485386]
["bitfinex","ETHUSD",1730535271905,3.57244,2505.6,2505.3,0.12485386]
["bitfinex","ETHUSD",1730535272104,3.57244,2505.6,2505.2,1.3545656]
["bitfinex","ETHUSD",1730535272308,3.57244,2505.6,2505.3,0.12485721]
["bitfinex","ETHUSD",1730535272506,3.57244,2505.6,2505.2,1.3545656]
["bitfinex","ETHUSD",1730535272757,3.57244,2505.6,2505.3,0.12485628]
["bitfinex","ETHUSD",1730535273049,3.57244,2505.6,2505.2,1.3545656]
["bitfinex","ETHUSD",1730535273254,3.57244,2505.6,2505.3,0.12485591]
["bitfinex","ETHUSD",1730535273438,2.79387,2505.5,2505.2,0.7724]
["bitfinex","ETHUSD",1730535273766,2.79387,2505.5,2505.3,0.12485835]
["bitfinex","ETHUSD",1730535273918,2.79387,2505.5,2505.1,0.59237357]
["bitfinex","ETHUSD",1730535274109,2.79387,2505.5,2505.2,0.12485897]
["bitfinex","ETHUSD",1730535274315,2.79387,2505.5,2505.3,0.12485813]
["bitfinex","ETHUSD",1730535274537,2.79387,2505.5,2505.1,0.59237357]
["bitfinex","ETHUSD",1730535274844,2.79387,2505.5,2505.2,0.12486125]
["bitfinex","ETHUSD",1730535275058,2.79387,2505.5,2505.1,0.59237357]
["bitfinex","ETHUSD",1730535275248,2.79387,2505.5,2505.2,0.12485861]
["bitfinex","ETHUSD",1730535275450,2.79387,2505.5,2505.1,0.59237357]
["bitfinex","ETHUSD",1730535275761,2.79387,2505.5,2505.2,0.12485847]
["bitfinex","ETHUSD",1730535276060,2.79387,2505.5,2505.1,0.59237357]
["bitfinex","ETHUSD",1730535276291,2.79387,2505.5,2505.2,0.12486014]
["bitfinex","ETHUSD",1730535276558,2.79387,2505.5,2505.1,0.59237357]
["bitfinex","ETHUSD",1730535276756,2.79387,2505.5,2505.2,0.12485862]
["bitfinex","ETHUSD",1730535277062,2.79387,2505.5,2505.1,0.59237357]
["bitfinex","ETHUSD",1730535277269,2.79387,2505.5,2505.2,0.12485608]
["bitfinex","ETHUSD",1730535277553,2.79387,2505.5,2505.1,0.59237357]
["bitfinex","ETHUSD",1730535277759,2.79387,2505.5,2505.2,0.12485545]
["bitfinex","ETHUSD",1730535278061,2.79387,2505.5,2505.1,0.59237357]
["bitfinex","ETHUSD",1730535278220,2.79387,2505.5,2505.2,0.12485867]
["bitfinex","ETHUSD",1730535278426,2.79387,2505.5,2505.1,0.59237357]
["bitfinex","ETHUSD",1730535278661,2.79387,2505.5,2505.2,0.82019907]
["bitfinex","ETHUSD",1730535278870,2.79387,2505.5,2505.2,0.69534036]
["bitfinex","ETHUSD",1730535281747,3.57244,2505.6,2505.2,0.69534036]
["bitfinex","ETHUSD",1730535291653,2.79385,2505.5,2505.2,0.69534036]
["bitfinex","ETHUSD",1730535292379,1.83068239,2505.4,2505.1,0.10826219]
["bitfinex","ETHUSD",1730535292590,4.62486239,2505.2,2505.1,0.10826219]
["bitfinex","ETHUSD",1730535292773,2.5056891,2505.5,2505.1,0.10826219]
["bitfinex","ETHUSD",1730535292774,3.0,2505.4,2505.1,0.10826219]
["bitfinex","ETHUSD",1730535292986,3.0,2505.5,2505.1,3.67710219]
["bitfinex","ETHUSD",1730535293488,2.79374,2505.6,2505.1,3.67710219]
["bitfinex","ETHUSD",1730535293648,2.79374,2505.6,2505.1,3.80196026]
["bitfinex","ETHUSD",1730535293849,2.79374,2505.6,2505.1,3.67710219]
["bitfinex","ETHUSD",1730535294396,2.79374,2505.6,2505.1,3.80196284]
["bitfinex","ETHUSD",1730535294557,2.79374,2505.6,2505.1,3.67710219]
["bitfinex","ETHUSD",1730535294888,2.79387,2505.5,2505.1,3.67710219]
["bitfinex","ETHUSD",1730535295474,2.79387,2505.5,2505.1,0.88286219]
["bitfinex","ETHUSD",1730535295669,2.79396,2505.4,2505.1,0.88286219]
["bitfinex","ETHUSD",1730535298834,2.79385,2505.5,2505.1,0.88286219]
["bitfinex","ETHUSD",1730535300709,2.79397,2505.4,2505.1,0.88286219]
["bitfinex","ETHUSD",1730535300865,2.79374,2505.6,2505.1,0.88286219]
["bitfinex","ETHUSD",1730535301073,2.79358,2505.8,2505.4,0.7746]
["bitfinex","ETHUSD",1730535301604,2.79335,2506.0,2505.6,0.7746]
["bitfinex","ETHUSD",1730535302501,2.79318,2506.1,2505.7,0.7746]
["bitfinex","ETHUSD",1730535302699,2.79333,2506.0,2505.7,0.7746]
["bitfinex","ETHUSD",1730535305711,2.79341,2505.9,2505.7,0.7746]
["bitfinex","ETHUSD",1730535305890,5.58692,2505.9,2505.5,0.7746]
["bitfinex","ETHUSD",1730535306066,5.58692,2505.9,2505.5,1.36851166]
["bitfinex","ETHUSD",1730535306274,2.79341,2505.9,2505.5,1.36851166]
["bitfinex","ETHUSD",1730535306586,2.7938,2505.6,2505.3,0.7746]
["bitfinex","ETHUSD",1730535309706,2.79367,2505.7,2505.3,0.7746]
["bitfinex","ETHUSD",1730535311119,2.79374,2505.6,2505.3,0.7746]
["bitfinex","ETHUSD",1730535314818,5.58719,2505.8,2505.3,0.7746]
["bitfinex","ETHUSD",1730535315029,2.79363,2505.7,2505.3,0.7746]
["bitfinex","ETHUSD",1730535319492,2.79379,2505.6,2505.3,0.7746]
["bitfinex","ETHUSD",1730535324228,5.5876,2505.6,2505.3,0.7746]
["bitfinex","ETHUSD",1730535324738,2.79379,2505.6,2505.3,0.7746]
["bitfinex","ETHUSD",1730535326726,2.79392,2505.5,2505.3,0.7746]
["bitfinex","ETHUSD",1730535327442,2.79392,2505.5,2505.2,0.1248576]
["bitfinex","ETHUSD",1730535327614,2.79392,2505.5,2505.1,0.86996219]
["bitfinex","ETHUSD",1730535327939,2.79392,2505.5,2505.2,0.12485785]
["bitfinex","ETHUSD",1730535328111,3.149969,2505.6,2505.1,0.86996219]
["bitfinex","ETHUSD",1730535328312,2.79397,2505.4,2505.2,0.12485753]
["bitfinex","ETHUSD",1730535328639,2.79397,2505.4,2505.1,0.86996219]
["bitfinex","ETHUSD",1730535328875,5.58763,2505.6,2505.2,0.12485804]
["bitfinex","ETHUSD",1730535329043,2.79385,2505.5,2505.1,0.86996219]
["bitfinex","ETHUSD",1730535329249,2.79385,2505.5,2505.2,0.1248579]
["bitfinex","ETHUSD",1730535329432,2.79385,2505.5,2505.1,0.86996219]
["bitfinex","ETHUSD",1730535330707,2.79385,2505.5,2505.2,0.1248561]
["bitfinex","ETHUSD",1730535330921,2.79385,2505.5,2505.1,5.49493458]
["bitfinex","ETHUSD",1730535331142,2.79385,2505.5,2505.2,0.96176624]
["bitfinex","ETHUSD",1730535331307,2.79385,2505.5,2505.2,0.8369095]
["bitfinex","ETHUSD",1730535332246,2.79375,2505.6,2505.2,0.8369095]
["bitfinex","ETHUSD",1730535337354,2.79375,2505.6,2505.3,0.7617]
["bitfinex","ETHUSD",1730535354639,2.79386,2505.5,2505.3,0.7617]
["bitfinex","ETHUSD",1730535356928,5.30391223,2505.7,2505.3,0.7617]
["bitfinex","ETHUSD",1730535357155,2.51028223,2505.8,2505.5,0.7876]
["bitfinex","ETHUSD",1730535357333,8.09722223,2505.9,2505.5,0.7876]
["bitfinex","ETHUSD",1730535357530,5.30374223,2505.9,2505.5,0.7876]
["bitfinex","ETHUSD",1730535357868,5.58692,2505.9,2505.5,0.7876]
["bitfinex","ETHUSD",1730535358034,2.79346,2505.9,2505.5,0.7876]
["bitfinex","ETHUSD",1730535358348,2.79351,2505.8,2505.5,0.7876]
["bitfinex","ETHUSD",1730535363987,2.79365,2505.7,2505.5,0.7876]
["bitfinex","ETHUSD",1730535364195,2.79374,2505.6,2505.2,0.7876]
["bitfinex","ETHUSD",1730535364486,2.79374,2505.6,2505.3,0.12485722]
["bitfinex","ETHUSD",1730535364487,2.79392,2505.5,2505.3,0.12485722]
["bitfinex","ETHUSD",1730535364686,2.79392,2505.5,2505.2,0.7876]
["bitfinex","ETHUSD",1730535364894,2.79392,2505.5,2505.3,0.12485871]
["bitfinex","ETHUSD",1730535365065,2.79392,2505.5,2505.2,0.7876]
["bitfinex","ETHUSD",1730535365387,2.79392,2505.5,2505.3,0.12485664]
["bitfinex","ETHUSD",1730535365695,2.79392,2505.5,2505.2,0.7876]
["bitfinex","ETHUSD",1730535365882,2.79392,2505.5,2505.3,0.12485669]
["bitfinex","ETHUSD",1730535366082,2.79392,2505.5,2505.2,0.7876]
["bitfinex","ETHUSD",1730535366294,2.79374,2505.6,2505.3,0.12485668]
["bitfinex","ETHUSD",1730535366592,2.79385,2505.5,2505.2,0.7876]
["bitfinex","ETHUSD",1730535366783,2.79385,2505.5,2505.3,0.12485636]
["bitfinex","ETHUSD",1730535367087,2.79385,2505.5,2505.2,0.7876]
["bitfinex","ETHUSD",1730535367304,2.79385,2505.5,2505.3,0.12485647]
["bitfinex","ETHUSD",1730535367506,2.79402,2505.4,2505.2,0.7876]
["bitfinex","ETHUSD",1730535367812,3.156422,2505.4,2505.1,0.10826219]
["bitfinex","ETHUSD",1730535367957,2.79418,2505.2,2505.1,0.10826219]
["bitfinex","ETHUSD",1730535368758,3.62418,2505.2,2505.1,0.10826219]
["bitfinex","ETHUSD",1730535370533,6.62418,2505.2,2505.1,0.10826219]
["bitfinex","ETHUSD",1730535370685,8.0363178,2505.2,2505.1,0.10826219]
["bitfinex","ETHUSD",1730535372697,6.62418,2505.2,2505.1,0.10826219]
["bitfinex","ETHUSD",1730535375399,8.45486239,2505.2,2505.1,0.10826219]
["bitfinex","ETHUSD",1730535376602,6.62418,2505.2,2505.1,0.10826219]
["bitfinex","ETHUSD",1730535386895,8.45486239,2505.2,2505.1,0.10826219]
["bitfinex","ETHUSD",1730535405152,10.94866862,2505.2,2505.1,0.10826219]
["bitfinex","ETHUSD",1730535405459,12.36018468,2505.2,2505.1,0.10826219]
["bitfinex","ETHUSD",1730535406940,9.85727845,2505.2,2505.1,0.10826219]
["bitfinex","ETHUSD",1730535407971,10.42727845,2505.2,2505.1,2.19e-06]
["bitfinex","ETHUSD",1730535408259,10.94761712,2505.2,2505.1,2.19e-06]
["bitfinex","ETHUSD",1730535409424,14.3983658,2505.2,2505.1,2.19e-06]
["bitfinex","ETHUSD",1730535410655,14.88786599,2505.2,2505.1,2.19e-06]
["bitfinex","ETHUSD",1730535410857,11.43711731,2505.2,2505.1,2.19e-06]
["bitfinex","ETHUSD",1730535411353,14.88653371,2505.2,2505.1,2.19e-06]
["bitfinex","ETHUSD",1730535411663,11.43711731,2505.2,2505.1,2.19e-06]
["bitfinex","ETHUSD",1730535413467,11.43711731,2505.2,2504.9,0.1078592]
["bitfinex","ETHUSD",1730535413468,3.63531,2505.0,2504.9,1.39e-06]
["bitfinex","ETHUSD",1730535413650,10.01711068,2505.0,2504.9,1.39e-06]
["bitfinex","ETHUSD",1730535414566,11.84779307,2505.0,2504.9,1.39e-06]
["bitfinex","ETHUSD",1730535415275,15.29706562,2505.0,2504.9,1.39e-06]
["bitfinex","ETHUSD",1730535415783,11.84779307,2505.0,2504.9,1.39e-06]
["bitfinex","ETHUSD",1730535415932,14.38987281,2505.0,2504.9,1.39e-06]
["bitfinex","ETHUSD",1730535416471,17.83643401,2505.0,2504.9,1.39e-06]
["bitfinex","ETHUSD",1730535417030,14.38987281,2505.0,2504.9,1.39e-06]
["bitfinex","ETHUSD",1730535417471,18.46076392,2505.0,2504.9,1.39e-06]
["bitfinex","ETHUSD",1730535418732,15.01515533,2505.0,2504.9,1.39e-06]
["bitfinex","ETHUSD",1730535418937,18.46076392,2505.0,2504.9,1.39e-06]
["bitfinex","ETHUSD",1730535419140,15.01515533,2505.0,2504.9,1.39e-06]
["bitfinex","ETHUSD",1730535419767,18.46076392,2505.0,2504.9,1.39e-06]
["bitfinex","ETHUSD",1730535420272,21.18515533,2505.0,2504.9,1.39e-06]
["bitfinex","ETHUSD",1730535420656,19.35447294,2505.0,2504.9,1.39e-06]
["bitfinex","ETHUSD",1730535421078,21.18515533,2505.0,2504.9,1.39e-06]
["bitfinex","ETHUSD",1730535422067,16.35447294,2505.0,2504.9,1.39e-06]
["bitfinex","ETHUSD",1730535422272,19.27059268,2505.0,2504.9,1.39e-06]
["bitfinex","ETHUSD",1730535422843,16.35447294,2505.0,2504.9,1.39e-06]
["bitfinex","ETHUSD",1730535423045,19.27065533,2505.0,2504.9,1.39e-06]
["bitfinex","ETHUSD",1730535423287,16.35447294,2505.0,2504.9,1.39e-06]
["bitfinex","ETHUSD",1730535423787,18.53357294,2505.0,2504.9,1.39e-06]
["bitfinex","ETHUSD",1730535424083,17.97357294,2505.0,2504.9,1.39e-06]
["bitfinex","ETHUSD",1730535424289,19.84790927,2505.0,2504.9,1.39e-06]
["bitfinex","ETHUSD",1730535424780,17.34829042,2505.0,2504.9,1.39e-06]
["bitfinex","ETHUSD",1730535425286,19.84795256,2505.0,2504.9,1.39e-06]
["bitfinex","ETHUSD",1730535425445,17.89829042,2505.0,2504.9,1.39e-06]
["bitfinex","ETHUSD",1730535426081,20.39805813,2505.0,2504.9,1.39e-06]
["bitfinex","ETHUSD",1730535426289,14.22805813,2505.0,2504.9,1.39e-06]
["bitfinex","ETHUSD",1730535426871,14.21805813,2505.0,2504.9,1.39e-06]
["bitfinex","ETHUSD",1730535428173,13.66805813,2505.0,2504.9,1.39e-06]
["bitfinex","ETHUSD",1730535428787,11.16829042,2505.0,2504.9,1.39e-06]
["bitfinex","ETHUSD",1730535428953,8.62621068,2505.0,2504.9,0.81610139]
["bitfinex","ETHUSD",1730535430788,6.79552829,2505.0,2504.9,0.81610139]
["bitfinex","ETHUSD",1730535431346,8.62621068,2505.0,2504.9,0.81610139]
["bitfinex","ETHUSD",1730535432863,9.17621068,2505.0,2504.9,1.39e-06]
["bitfinex","ETHUSD",1730535433191,13.40442523,2505.0,2504.9,1.39e-06]
["bitfinex","ETHUSD",1730535433355,13.40516145,2505.0,2504.9,1.39e-06]
["bitfinex","ETHUSD",1730535433692,10.90465752,2505.0,2504.9,1.39e-06]
["bitfinex","ETHUSD",1730535434095,13.40526019,2505.0,2504.9,1.39e-06]
["bitfinex","ETHUSD",1730535434402,13.40532054,2505.0,2504.9,1.39e-06]
["bitfinex","ETHUSD",1730535434990,14.23842054,2505.0,2504.9,1.39e-06]
["bitfinex","ETHUSD",1730535436017,11.73775752,2505.0,2504.9,1.39e-06]
["bitfinex","ETHUSD",1730535436162,14.23879473,2505.0,2504.9,1.39e-06]
["bitfinex","ETHUSD",1730535436677,11.73775752,2505.0,2504.9,1.39e-06]
["bitfinex","ETHUSD",1730535440116,11.74775752,2505.0,2504.9,1.39e-06]
["bitfinex","ETHUSD",1730535441721,14.66570649,2505.0,2504.9,1.39e-06]
["bitfinex","ETHUSD",1730535441877,11.74775752,2505.0,2504.9,1.39e-06]
["bitfinex","ETHUSD",1730535442303,14.66570649,2505.0,2504.9,1.39e-06]
["bitfinex","ETHUSD",1730535442717,11.74775752,2505.0,2504.9,1.39e-06]
["bitfinex","ETHUSD",1730535443923,15.67554535,2505.0,2504.9,1.39e-06]
["bitfinex","ETHUSD",1730535448787,15.18604516,2505.0,2504.9,1.39e-06]
["bitfinex","ETHUSD",1730535449434,14.66570649,2505.0,2504.9,1.39e-06]
["bitfinex","ETHUSD",1730535450222,13.58843991,2505.0,2504.9,1.39e-06]
["bitfinex","ETHUSD",1730535450391,11.75775752,2505.0,2504.9,1.39e-06]
["bitfinex","ETHUSD",1730535451436,15.20458474,2505.0,2504.9,1.39e-06]
["bitfinex","ETHUSD",1730535452427,15.20906321,2505.0,2504.9,1.39e-06]
["bitfinex","ETHUSD",1730535456937,15.20935035,2505.0,2504.9,1.39e-06]
["bitfinex","ETHUSD",1730535461595,11.35641014,2505.0,2504.9,1.39e-06]
["bitfinex","ETHUSD",1730535461799,5.62621068,2505.0,2504.9,0.77970139]
["bitfinex","ETHUSD",1730535462129,3.79552829,2505.0,2504.9,0.77970139]
["bitfinex","ETHUSD",1730535462631,5.62621068,2505.0,2504.9,0.77970139]
["bitfinex","ETHUSD",1730535462996,9.58808844,2505.0,2504.9,1.39e-06]
["bitfinex","ETHUSD",1730535463194,7.18604954,2505.0,2504.9,1.39e-06]
["bitfinex","ETHUSD",1730535463395,8.88804876,2505.0,2504.9,1.39e-06]
["bitfinex","ETHUSD",1730535463698,11.88804876,2505.0,2504.9,1.39e-06]
["bitfinex","ETHUSD",1730535464080,11.39854857,2505.0,2504.9,1.39e-06]
["bitfinex","ETHUSD",1730535464533,14.85030119,2505.0,2504.9,1.39e-06]
["bitfinex","ETHUSD",1730535466234,14.85199276,2505.0,2504.9,1.39e-06]
["bitfinex","ETHUSD",1730535466613,13.22923096,2505.0,2504.9,1.39e-06]
["bitfinex","ETHUSD",1730535467103,11.39854857,2505.0,2504.9,1.39e-06]
["bitfinex","ETHUSD",1730535468226,13.22923096,2505.0,2504.9,1.39e-06]
["bitfinex","ETHUSD",1730535468440,14.33193069,2505.0,2504.9,1.39e-06]
["bitfinex","ETHUSD",1730535468664,14.3320085,2505.0,2504.9,1.39e-06]
["bitfinex","ETHUSD",1730535470723,14.33217684,2505.0,2504.9,1.39e-06]
["bitfinex","ETHUSD",1730535474351,10.8782099,2505.0,2504.9,1.39e-06]
["bitfinex","ETHUSD",1730535474862,14.33215172,2505.0,2504.9,1.39e-06]
["bitfinex","ETHUSD",1730535475360,14.33203464,2505.0,2504.9,1.39e-06]
["bitfinex","ETHUSD",1730535477534,10.8782099,2505.0,2504.9,1.39e-06]
["bitfinex","ETHUSD",1730535478358,14.33320987,2505.0,2504.9,1.39e-06]
["bitfinex","ETHUSD",1730535478545,13.78320987,2505.0,2504.9,0.77970139]
["bitfinex","ETHUSD",1730535479121,10.3282099,2505.0,2504.9,0.77970139]
["bitfinex","ETHUSD",1730535479561,13.78320987,2505.0,2504.9,0.77970139]
["bitfinex","ETHUSD",1730535479930,10.3282099,2505.0,2504.9,0.77970139]
["bitfinex","ETHUSD",1730535480764,13.78407725,2505.0,2504.9,0.77970139]
["bitfinex","ETHUSD",1730535480967,8.62621068,2505.0,2504.9,0.77970139]
["bitfinex","ETHUSD",1730535481730,11.55180732,2505.0,2504.9,0.77970139]
["bitfinex","ETHUSD",1730535482331,6.72112493,2505.0,2504.9,0.77970139]
["bitfinex","ETHUSD",1730535482531,3.79552829,2505.0,2504.9,0.77970139]
["bitfinex","ETHUSD",1730535483083,6.30301454,2505.0,2504.9,0.77970139]
["bitfinex","ETHUSD",1730535483752,9.30301454,2505.0,2504.9,0.77970139]
["bitfinex","ETHUSD",1730535486461,6.79552829,2505.0,2504.9,0.77970139]
["bitfinex","ETHUSD",1730535488872,3.79552829,2505.0,2504.9,0.77970139]
["bitfinex","ETHUSD",1730535489094,1.00111829,2505.0,2504.9,0.77970139]
["bitfinex","ETHUSD",1730535490639,1.00111829,2505.0,2504.9,3.57422139]
["bitfinex","ETHUSD",1730535490939,1.00111829,2505.0,2504.9,4.39417377]
["bitfinex","ETHUSD",1730535491771,2.79393,2505.5,2505.1,3.62277]
["bitfinex","ETHUSD",1730535492073,2.79393,2505.5,2505.2,0.8285]
["bitfinex","ETHUSD",1730535492450,2.79368,2505.7,2505.2,0.8285]
["bitfinex","ETHUSD",1730535492842,2.79387,2505.5,2505.2,0.8285]
["bitfinex","ETHUSD",1730535493371,2.79398,2505.4,2505.2,0.8285]
["bitfinex","ETHUSD",1730535493589,2.79407,2505.3,2505.2,0.8285]
["bitfinex","ETHUSD",1730535493882,5.79407,2505.3,2505.2,0.8285]
["bitfinex","ETHUSD",1730535494187,2.79431,2505.1,2505.0,0.8285]
["bitfinex","ETHUSD",1730535495705,5.79431,2505.1,2505.0,0.8285]
["bitfinex","ETHUSD",1730535498275,5.79431,2505.1,2504.9,1.39e-06]
["bitfinex","ETHUSD",1730535498599,2.79441,2505.0,2504.9,1.39e-06]
["bitfinex","ETHUSD",1730535500888,5.79441,2505.0,2504.9,1.39e-06]
["bitfinex","ETHUSD",1730535514599,2.79441,2505.0,2504.9,0.81460139]
["bitfinex","ETHUSD",1730535525529,2.79441,2505.0,2504.9,1.39e-06]
["bitfinex","ETHUSD",1730535531539,5.29902455,2505.0,2504.9,1.39e-06]
["bitfinex","ETHUSD",1730535533417,5.29877124,2505.0,2504.9,1.39e-06]
["bitfinex","ETHUSD",1730535533837,2.79441,2505.0,2504.9,1.39e-06]
["bitfinex","ETHUSD",1730535534217,5.29877124,2505.0,2504.9,1.39e-06]
["bitfinex","ETHUSD",1730535534430,2.79441,2505.0,2504.9,1.39e-06]
["bitfinex","ETHUSD",1730535534639,5.29877124,2505.0,2504.9,1.39e-06]
["bitfinex","ETHUSD",1730535535056,2.79441,2505.0,2504.9,1.39e-06]
["bitfinex","ETHUSD",1730535537548,5.29877124,2505.0,2504.9,1.39e-06]
["bitfinex","ETHUSD",1730535537911,2.79441,2505.0,2504.9,0.83300139]
["bitfinex","ETHUSD",1730535538529,5.29784775,2505.0,2504.9,0.83300139]
["bitfinex","ETHUSD",1730535539348,6.29013176,2505.0,2504.9,0.83300139]
["bitfinex","ETHUSD",1730535539517,3.78669401,2505.0,2504.9,0.83300139]
["bitfinex","ETHUSD",1730535539951,3.78669401,2505.0,2504.9,1.39e-06]
["bitfinex","ETHUSD",1730535540150,6.29273537,2505.0,2504.9,1.39e-06]
["bitfinex","ETHUSD",1730535540813,3.78669401,2505.0,2504.9,1.39e-06]
["bitfinex","ETHUSD",1730535542218,2.79441,2505.0,2504.9,1.39e-06]
["bitfinex","ETHUSD",1730535543835,5.30024375,2505.0,2504.9,1.39e-06]
["bitfinex","ETHUSD",1730535545052,5.30024375,2505.0,2504.9,0.83300139]
["bitfinex","ETHUSD",1730535546145,2.79441,2505.0,2504.9,0.83300139]
["bitfinex","ETHUSD",1730535546462,8.09449375,2505.1,2504.9,0.83300139]
["bitfinex","ETHUSD",1730535546969,2.50583375,2505.2,2504.9,0.83300139]
["bitfinex","ETHUSD",1730535547135,5.29996375,2505.3,2505.0,0.36275714]
["bitfinex","ETHUSD",1730535547463,2.79418,2505.2,2505.1,0.833]
["bitfinex","ETHUSD",1730535550859,5.29996375,2505.3,2505.1,0.833]
["bitfinex","ETHUSD",1730535551059,2.79413,2505.3,2505.1,0.833]
["bitfinex","ETHUSD",1730535551502,5.58828,2505.3,2505.1,0.833]
["bitfinex","ETHUSD",1730535551788,2.79418,2505.2,2505.1,0.833]
["bitfinex","ETHUSD",1730535559983,2.7941,2505.3,2505.1,0.833]
["bitfinex","ETHUSD",1730535561998,2.79418,2505.2,2505.1,0.833]
["bitfinex","ETHUSD",1730535563121,2.79441,2505.0,2504.9,1.39e-06]
["bitfinex","ETHUSD",1730535563316,4.62509239,2505.0,2504.9,1.39e-06]
["bitfinex","ETHUSD",1730535563815,7.62509239,2505.0,2504.9,1.39e-06]
["bitfinex","ETHUSD",1730535564118,10.12669513,2505.0,2504.9,1.39e-06]
["bitfinex","ETHUSD",1730535564785,7.62509239,2505.0,2504.9,1.39e-06]
["bitfinex","ETHUSD",1730535565637,10.12669513,2505.0,2504.9,1.39e-06]
["bitfinex","ETHUSD",1730535565986,7.62509239,2505.0,2504.9,1.39e-06]
["bitfinex","ETHUSD",1730535566324,10.12669513,2505.0,2504.9,1.39e-06]
["bitfinex","ETHUSD",1730535567815,7.62509239,2505.0,2504.9,1.39e-06]
["bitfinex","ETHUSD",1730535568019,11.55485624,2505.0,2504.9,1.39e-06]
["bitfinex","ETHUSD",1730535568781,11.55386,2505.0,2504.9,1.39e-06]
["bitfinex","ETHUSD",1730535570199,9.0532535,2505.0,2504.9,1.39e-06]
["bitfinex","ETHUSD",1730535570403,9.8633535,2505.0,2504.9,1.39e-06]
["bitfinex","ETHUSD",1730535571785,12.36279194,2505.0,2504.9,1.39e-06]
["bitfinex","ETHUSD",1730535572124,9.8633535,2505.0,2504.9,1.39e-06]
["bitfinex","ETHUSD",1730535572297,12.36254648,2505.0,2504.9,1.39e-06]
["bitfinex","ETHUSD",1730535572498,12.3622977,2505.0,2504.9,1.39e-06]
["bitfinex","ETHUSD",1730535572925,11.5521977,2505.0,2504.9,1.39e-06]
["bitfinex","ETHUSD",1730535573140,7.62509239,2505.0,2504.9,1.39e-06]
["bitfinex","ETHUSD",1730535575305,10.12403659,2505.0,2504.9,1.39e-06]
["bitfinex","ETHUSD",1730535575499,10.1230765,2505.0,2504.9,1.39e-06]
["bitfinex","ETHUSD",1730535577522,7.62509239,2505.0,2504.9,1.39e-06]
["bitfinex","ETHUSD",1730535577703,11.49582315,2505.0,2504.9,1.39e-06]
["bitfinex","ETHUSD",1730535577901,8.99783904,2505.0,2504.9,1.39e-06]
["bitfinex","ETHUSD",1730535578119,7.62509239,2505.0,2504.9,1.39e-06]
["bitfinex","ETHUSD",1730535586146,2.79441,2505.0,2504.9,1.39e-06]
["bitfinex","ETHUSD",1730535589127,4.62509239,2505.0,2504.9,1.39e-06]
["bitfinex","ETHUSD",1730535595563,2.79441,2505.0,2504.9,1.39e-06]
["bitfinex","ETHUSD",1730535598426,2.79429,2505.1,2504.9,1.39e-06]
["bitfinex","ETHUSD",1730535598832,2.79429,2505.1,2505.0,0.7948]
["bitfinex","ETHUSD",1730535600563,2.79419,2505.2,2505.0,0.7948]
["bitfinex","ETHUSD",1730535602163,5.58846,2505.2,2505.0,0.7948]
["bitfinex","ETHUSD",1730535602361,2.79429,2505.1,2505.0,0.7948]
["bitfinex","ETHUSD",1730535603955,2.79419,2505.2,2505.0,0.7948]
["bitfinex","ETHUSD",1730535604158,2.79429,2505.1,2504.9,1.39e-06]
["bitfinex","ETHUSD",1730535604479,4.62509239,2505.0,2504.9,1.39e-06]
["bitfinex","ETHUSD",1730535605066,5.38069239,2505.0,2504.9,1.39e-06]
["bitfinex","ETHUSD",1730535605365,4.62509239,2505.0,2504.9,1.39e-06]
["bitfinex","ETHUSD",1730535605741,2.79429,2505.1,2504.9,0.79480139]
["bitfinex","ETHUSD",1730535605943,2.79441,2505.0,2504.9,0.79480139]
["bitfinex","ETHUSD",1730535609286,2.79441,2505.0,2504.9,1.39e-06]
["bitfinex","ETHUSD",1730535610071,2.79419,2505.2,2504.9,1.39e-06]
["bitfinex","ETHUSD",1730535610242,2.79401,2505.4,2505.0,0.7948]
["bitfinex","ETHUSD",1730535610435,3.0,2505.4,2505.1,0.35892314]
["bitfinex","ETHUSD",1730535610859,5.79396,2505.4,2505.1,0.35892314]
["bitfinex","ETHUSD",1730535611267,5.79396,2505.4,2505.0,0.7948]
["bitfinex","ETHUSD",1730535611644,2.79408,2505.3,2505.0,0.7948]
["bitfinex","ETHUSD",1730535612974,2.79391,2505.5,2505.1,0.7657]
["bitfinex","ETHUSD",1730535613149,5.58785,2505.5,2505.1,0.7657]
["bitfinex","ETHUSD",1730535613331,2.79391,2505.5,2505.1,0.7657]
["bitfinex","ETHUSD",1730535613534,5.58785,2505.5,2505.2,0.356009]
["bitfinex","ETHUSD",1730535613962,2.79407,2505.3,2505.2,0.356009]
["bitfinex","ETHUSD",1730535614156,2.79418,2505.2,2505.1,0.7657]
["bitfinex","ETHUSD",1730535614385,2.79418,2505.2,2504.9,1.39e-06]
["bitfinex","ETHUSD",1730535614587,2.79418,2505.2,2504.9,0.76570139]
["bitfinex","ETHUSD",1730535615366,1.83068239,2505.2,2504.9,0.76570139]
["bitfinex","ETHUSD",1730535615567,4.62487239,2505.2,2504.9,0.76570139]
["bitfinex","ETHUSD",1730535615771,2.79419,2505.2,2504.9,1.12174253]
["bitfinex","ETHUSD",1730535616406,2.79419,2505.2,2504.9,0.76570139]
["bitfinex","ETHUSD",1730535616566,2.79436,2505.1,2504.9,0.76570139]
["bitfinex","ETHUSD",1730535616877,2.79419,2505.2,2504.9,0.76570139]
["bitfinex","ETHUSD",1730535617382,5.58846,2505.2,2504.9,0.76570139]
["bitfinex","ETHUSD",1730535617772,2.79419,2505.2,2504.9,0.76570139]
["bitfinex","ETHUSD",1730535617973,2.79419,2505.2,2504.9,1.12174553]
["bitfinex","ETHUSD",1730535624331,2.79419,2505.2,2504.9,0.76570139]
["bitfinex","ETHUSD",1730535624741,2.79374,2505.6,2505.1,0.7657]
["bitfinex","ETHUSD",1730535624742,5.29310796,2505.6,2505.1,0.7657]
["bitfinex","ETHUSD",1730535625043,2.49931796,2505.7,2505.4,2.79395]
["bitfinex","ETHUSD",1730535625210,5.29278796,2505.9,2505.4,2.79395]
["bitfinex","ETHUSD",1730535625413,5.29278796,2505.9,2505.4,3.430323]
["bitfinex","ETHUSD",1730535625652,2.79347,2505.9,2505.4,3.430323]
["bitfinex","ETHUSD",1730535626130,2.79359,2505.8,2505.4,0.636373]
["bitfinex","ETHUSD",1730535627809,2.79363,2505.7,2505.4,0.636373]
["bitfinex","ETHUSD",1730535628129,2.79359,2505.8,2505.4,0.636373]
["bitfinex","ETHUSD",1730535628938,2.49931796,2506.0,2505.7,0.8249]
["bitfinex","ETHUSD",1730535629093,2.79318,2506.1,2505.7,0.8249]
["bitfinex","ETHUSD",1730535629094,2.79318,2506.1,2505.8,0.361857]
["bitfinex","ETHUSD",1730535629464,2.79318,2506.1,2505.7,0.8249]
["bitfinex","ETHUSD",1730535630165,1.00070226,2506.2,2505.7,0.90470741]
["bitfinex","ETHUSD",1730535630388,1.00070226,2506.2,2505.9,0.8249]
["bitfinex","ETHUSD",1730535630867,3.79379226,2506.2,2505.9,0.8249]
["bitfinex","ETHUSD",1730535631429,1.00070226,2506.2,2505.9,0.8249]
["bitfinex","ETHUSD",1730535632254,1.00070226,2506.2,2505.9,1.186741]
["bitfinex","ETHUSD",1730535632577,2.79276,2506.5,2506.0,3.61809]
["bitfinex","ETHUSD",1730535632746,5.58538,2506.6,2506.1,3.61808]
["bitfinex","ETHUSD",1730535633065,2.79275,2506.5,2506.2,0.361808]
["bitfinex","ETHUSD",1730535634769,2.79268,2506.6,2506.2,0.361808]
["bitfinex","ETHUSD",1730535635071,5.58539,2506.6,2506.2,0.361808]
["bitfinex","ETHUSD",1730535635239,2.79268,2506.6,2506.2,0.361808]
["bitfinex","ETHUSD",1730535635439,2.79268,2506.6,2506.3,0.8249]
["bitfinex","ETHUSD",1730535635745,2.79268,2506.6,2506.4,0.3979778]
["bitfinex","ETHUSD",1730535636583,2.79268,2506.6,2506.3,0.8249]
["bitfinex","ETHUSD",1730535637444,2.79296,2506.3,2506.0,0.8249]
["bitfinex","ETHUSD",1730535638647,4.62364239,2506.3,2506.0,0.8249]
["bitfinex","ETHUSD",1730535638847,4.62364239,2506.3,2505.7,2.79355]
["bitfinex","ETHUSD",1730535638848,3.57217,2506.3,2505.8,0.8249]
["bitfinex","ETHUSD",1730535639069,2.79297,2506.3,2505.8,0.90470437]
["bitfinex","ETHUSD",1730535639270,2.79297,2506.3,2505.9,0.36982344]
["bitfinex","ETHUSD",1730535639584,5.58599,2506.3,2505.9,0.36982344]
["bitfinex","ETHUSD",1730535640295,2.79297,2506.3,2505.9,0.36982344]
["bitfinex","ETHUSD",1730535640759,2.79285,2506.4,2506.0,0.8249]
["bitfinex","ETHUSD",1730535640959,2.79329,2506.0,2505.4,0.8249]
["bitfinex","ETHUSD",1730535641167,1.83068239,2505.9,2505.4,0.8249]
["bitfinex","ETHUSD",1730535641369,2.7936,2505.8,2505.4,0.8249]
["bitfinex","ETHUSD",1730535643641,2.79359,2505.8,2505.4,0.8249]
["bitfinex","ETHUSD",1730535643876,5.58718,2505.8,2505.4,0.8249]
["bitfinex","ETHUSD",1730535644082,2.79359,2505.8,2505.5,0.36189]
["bitfinex","ETHUSD",1730535644242,2.79359,2505.8,2505.4,0.8249]
["bitfinex","ETHUSD",1730535644501,2.7937,2505.7,2505.4,0.8249]
["bitfinex","ETHUSD",1730535645728,2.79378,2505.6,2505.2,0.7684]
["bitfinex","ETHUSD",1730535645940,4.62438239,2505.7,2505.2,0.7684]
["bitfinex","ETHUSD",1730535646150,7.41807239,2505.7,2505.2,0.7684]
["bitfinex","ETHUSD",1730535646307,4.62437239,2505.7,2505.2,1.40608]
["bitfinex","ETHUSD",1730535646736,4.62437239,2505.7,2505.2,4.20026]
["bitfinex","ETHUSD",1730535646940,2.63158239,2505.7,2505.2,0.7684]
["bitfinex","ETHUSD",1730535647145,2.79403,2505.4,2505.0,0.7684]
["bitfinex","ETHUSD",1730535648349,2.79392,2505.5,2505.0,0.7684]
["bitfinex","ETHUSD",1730535648526,2.79392,2505.5,2505.1,0.63672914]
["bitfinex","ETHUSD",1730535649114,5.58784,2505.5,2505.1,0.63672914]
["bitfinex","ETHUSD",1730535649334,2.79392,2505.5,2505.1,0.63672914]
["bitfinex","ETHUSD",1730535650753,5.58787,2505.5,2505.1,0.63672914]
["bitfinex","ETHUSD",1730535650913,2.79402,2505.4,2505.1,0.63672914]
["bitfinex","ETHUSD",1730535655158,2.79402,2505.4,2505.0,0.7684]
["bitfinex","ETHUSD",1730535656040,2.79408,2505.3,2505.0,0.7684]
["bitfinex","ETHUSD",1730535657761,3.55168,2505.3,2505.0,0.7684]
["bitfinex","ETHUSD",1730535658069,3.55168,2505.3,2504.9,1.39e-06]
["bitfinex","ETHUSD",1730535658968,2.79441,2505.0,2504.9,1.39e-06]
["bitfinex","ETHUSD",1730535659511,3.55201,2505.0,2504.9,1.39e-06]
["bitfinex","ETHUSD",1730535665593,6.55201,2505.0,2504.9,1.39e-06]
["bitfinex","ETHUSD",1730535674306,6.56201,2505.0,2504.9,1.39e-06]
["bitfinex","ETHUSD",1730535674553,9.44219258,2505.0,2504.9,1.39e-06]
["bitfinex","ETHUSD",1730535674701,11.14569475,2505.0,2504.9,1.39e-06]
["bitfinex","ETHUSD",1730535675358,9.31501236,2505.0,2504.9,1.39e-06]
["bitfinex","ETHUSD",1730535675563,11.14569475,2505.0,2504.9,1.39e-06]
["bitfinex","ETHUSD",1730535675976,13.63658013,2505.0,2504.9,1.39e-06]
["bitfinex","ETHUSD",1730535676276,11.14569475,2505.0,2504.9,1.39e-06]
["bitfinex","ETHUSD",1730535677013,9.31501236,2505.0,2504.9,1.39e-06]
["bitfinex","ETHUSD",1730535677209,11.14569475,2505.0,2504.9,1.39e-06]
["bitfinex","ETHUSD",1730535677419,9.31501236,2505.0,2504.9,1.39e-06]
["bitfinex","ETHUSD",1730535677782,11.13569475,2505.0,2504.9,1.39e-06]
["bitfinex","ETHUSD",1730535677982,11.14569475,2505.0,2504.9,1.39e-06]
["bitfinex","ETHUSD",1730535681919,11.13569475,2505.0,2504.9,1.39e-06]
["bitfinex","ETHUSD",1730535684721,10.64619456,2505.0,2504.9,1.39e-06]
["bitfinex","ETHUSD",1730535692150,11.13569475,2505.0,2504.9,1.39e-06]
["bitfinex","ETHUSD",1730535692746,19.79529215,2505.0,2504.9,1.39e-06]
["bitfinex","ETHUSD",1730535693158,20.42060436,2505.0,2504.9,1.39e-06]
["bitfinex","ETHUSD",1730535693659,20.43060436,2505.0,2504.9,1.39e-06]
["bitfinex","ETHUSD",1730535695038,20.4311272,2505.0,2504.9,1.39e-06]
["bitfinex","ETHUSD",1730535695216,17.94100696,2505.0,2504.9,1.39e-06]
["bitfinex","ETHUSD",1730535697615,17.94100696,2505.0,2502.9,0.7627]
["bitfinex","ETHUSD",1730535697616,0.7991,2503.9,2502.9,0.7627]
["bitfinex","ETHUSD",1730535697817,2.79656,2503.1,2502.9,0.7627]
["bitfinex","ETHUSD",1730535698053,4.59641389,2503.9,2502.9,0.7627]
["bitfinex","ETHUSD",1730535698054,2.79621,2503.4,2502.9,3.21096179]
["bitfinex","ETHUSD",1730535698273,2.79631,2503.3,2503.0,0.7627]
["bitfinex","ETHUSD",1730535698554,2.79631,2503.3,2502.9,0.41428179]
["bitfinex","ETHUSD",1730535698555,5.59316,2503.1,2502.9,0.7627]
["bitfinex","ETHUSD",1730535698859,4.83068239,2503.2,2502.4,8.99889479]
["bitfinex","ETHUSD",1730535698860,1.83068239,2503.2,2502.4,8.99889479]
["bitfinex","ETHUSD",1730535699156,2.79682,2502.9,2502.5,0.7627]
["bitfinex","ETHUSD",1730535701665,2.79682,2502.9,2502.4,14.04099285]
["bitfinex","ETHUSD",1730535701666,2.79682,2502.9,2502.7,0.8193]
["bitfinex","ETHUSD",1730535703368,2.79686,2502.8,2502.7,0.8193]
["bitfinex","ETHUSD",1730535703656,5.59365,2502.9,2502.7,0.8193]
["bitfinex","ETHUSD",1730535704670,2.79686,2502.8,2502.7,0.8193]
["bitfinex","ETHUSD",1730535704824,4.62754239,2502.8,2502.7,0.8193]
["bitfinex","ETHUSD",1730535708946,2.79598,2503.6,2502.7,1.95068239]
["bitfinex","ETHUSD",1730535709117,2.79474,2504.7,2504.1,2.79535]
["bitfinex","ETHUSD",1730535709323,2.79474,2504.7,2503.9,2.79557]
["bitfinex","ETHUSD",1730535709324,2.79475,2504.7,2504.3,1.83068239]
["bitfinex","ETHUSD",1730535709522,0.558933,2504.7,2504.2,0.8193]
["bitfinex","ETHUSD",1730535709762,0.558933,2504.7,2503.2,0.01]
["bitfinex","ETHUSD",1730535709763,2.79526,2504.3,2503.7,0.8193]
["bitfinex","ETHUSD",1730535709936,2.79535,2504.2,2503.7,0.8193]
["bitfinex","ETHUSD",1730535712341,3.0,2504.2,2503.7,0.8193]
["bitfinex","ETHUSD",1730535712538,2.79548,2504.1,2503.7,0.8193]
["bitfinex","ETHUSD",1730535712849,5.79536,2504.2,2503.7,0.8193]
["bitfinex","ETHUSD",1730535714126,3.0,2504.2,2503.7,0.8193]
["bitfinex","ETHUSD",1730535714337,5.79537,2504.2,2503.7,0.8193]
["bitfinex","ETHUSD",1730535715663,3.0,2504.2,2503.7,4.256176]
["bitfinex","ETHUSD",1730535716252,3.0,2504.2,2503.7,7.051976]
["bitfinex","ETHUSD",1730535716664,2.79553,2504.0,2503.7,0.8193]
["bitfinex","ETHUSD",1730535716965,5.59115,2504.0,2503.7,0.8193]
["bitfinex","ETHUSD",1730535717129,2.79553,2504.0,2503.7,0.8193]
["bitfinex","ETHUSD",1730535717337,2.79435945,2504.0,2503.7,0.8193]
["bitfinex","ETHUSD",1730535721067,3.0,2504.1,2503.7,0.8193]
["bitfinex","ETHUSD",1730535721368,3.0,2504.1,2503.7,4.256266]
["bitfinex","ETHUSD",1730535721533,2.79536,2504.2,2503.7,4.256266]
["bitfinex","ETHUSD",1730535722190,5.79511,2504.4,2503.7,4.256196]
["bitfinex","ETHUSD",1730535722334,3.0,2504.3,2503.8,3.61496]
["bitfinex","ETHUSD",1730535722841,3.0,2504.3,2503.9,2.79562]
["bitfinex","ETHUSD",1730535723484,5.79526,2504.3,2503.8,3.61504]
["bitfinex","ETHUSD",1730535723774,3.0,2504.3,2503.8,3.61504]
["bitfinex","ETHUSD",1730535723931,3.0,2504.3,2503.8,4.69383845]
["bitfinex","ETHUSD",1730535724786,5.79521,2504.3,2503.8,4.69383845]
["bitfinex","ETHUSD",1730535724949,3.0,2504.3,2503.8,4.69383845]
["bitfinex","ETHUSD",1730535726350,5.79523,2504.3,2503.8,4.69383845]
["bitfinex","ETHUSD",1730535729559,3.0,2504.3,2503.8,4.69383845]
["bitfinex","ETHUSD",1730535729950,5.28689354,2504.8,2504.2,2.79528]
["bitfinex","ETHUSD",1730535729951,3.0,2504.5,2504.2,2.79528]
["bitfinex","ETHUSD",1730535730279,2.7947,2504.8,2504.3,2.79509]
["bitfinex","ETHUSD",1730535730485,2.7947,2504.8,2504.4,0.8193]
["bitfinex","ETHUSD",1730535731068,2.79452,2504.9,2504.4,3.61431]
["bitfinex","ETHUSD",1730535731367,3.49380945,2505.2,2504.6,0.8313]
["bitfinex","ETHUSD",1730535731368,3.79536487,2505.2,2504.6,0.8313]
["bitfinex","ETHUSD",1730535731688,2.79439,2505.1,2504.6,0.8313]
["bitfinex","ETHUSD",1730535732352,3.0,2505.0,2504.6,0.8313]
["bitfinex","ETHUSD",1730535732849,2.79443,2505.0,2504.6,0.8313]
["bitfinex","ETHUSD",1730535733052,3.0,2504.9,2504.6,0.8313]
["bitfinex","ETHUSD",1730535733292,3.0,2505.1,2504.7,2.79468]
["bitfinex","ETHUSD",1730535733588,3.0,2505.1,2504.8,0.8313]
["bitfinex","ETHUSD",1730535734486,2.49178318,2505.7,2505.0,2.79438]
["bitfinex","ETHUSD",1730535734687,3.33727745,2506.0,2505.2,3.62548]
["bitfinex","ETHUSD",1730535734688,2.79357,2505.8,2505.2,3.62548]
["bitfinex","ETHUSD",1730535734848,2.79357,2505.8,2505.4,0.8313]
["bitfinex","ETHUSD",1730535734849,5.58719,2505.8,2505.4,0.8313]
["bitfinex","ETHUSD",1730535735283,5.58717,2505.8,2505.4,0.8313]
["bitfinex","ETHUSD",1730535735447,2.79357,2505.8,2505.4,0.8313]
["bitfinex","ETHUSD",1730535735651,5.58715,2505.8,2505.4,0.8313]
["bitfinex","ETHUSD",1730535736196,2.79364,2505.7,2505.4,0.8313]
["bitfinex","ETHUSD",1730535737093,2.79357,2505.8,2505.4,0.8313]
["bitfinex","ETHUSD",1730535737593,2.79364,2505.7,2505.4,0.8313]
["bitfinex","ETHUSD",1730535738409,2.79357,2505.8,2505.4,0.8313]
["bitfinex","ETHUSD",1730535738790,2.79364,2505.7,2505.4,0.8313]
["bitfinex","ETHUSD",1730535739323,2.79353,2505.8,2505.4,0.8313]
["bitfinex","ETHUSD",1730535739676,5.5871,2505.8,2505.4,0.8313]
["bitfinex","ETHUSD",1730535740718,5.58712,2505.8,2505.4,0.8313]
["bitfinex","ETHUSD",1730535740877,2.79341,2505.9,2505.4,4.07012579]
["bitfinex","ETHUSD",1730535741579,2.79336,2506.0,2505.4,4.07010579]
["bitfinex","ETHUSD",1730535741775,2.79318,2506.1,2505.6,3.62504]
["bitfinex","ETHUSD",1730535742010,2.7932,2506.1,2505.6,3.62504]
["bitfinex","ETHUSD",1730535742175,5.58629,2506.2,2505.6,3.62498]
["bitfinex","ETHUSD",1730535742379,5.58629,2506.2,2505.7,0.362498]
["bitfinex","ETHUSD",1730535742692,2.79321,2506.1,2505.7,0.362498]
["bitfinex","ETHUSD",1730535742893,2.7933,2506.0,2505.7,0.362498]
["bitfinex","ETHUSD",1730535744724,2.79348,2505.9,2505.6,0.8313]
["bitfinex","ETHUSD",1730535746017,5.58669,2506.0,2505.6,0.8313]
["bitfinex","ETHUSD",1730535746222,2.79343,2505.9,2505.6,0.8313]
["bitfinex","ETHUSD",1730535746785,2.7933,2506.0,2505.6,0.8313]
["bitfinex","ETHUSD",1730535748319,2.7932,2506.1,2505.7,0.8059]
["bitfinex","ETHUSD",1730535748616,2.7932,2506.1,2505.8,0.36793922]
["bitfinex","ETHUSD",1730535748820,2.79318,2506.1,2505.8,0.36793922]
["bitfinex","ETHUSD",1730535749186,0.6248547,2507.1,2506.6,0.8059]
["bitfinex","ETHUSD",1730535749526,5.58451,2507.0,2506.6,0.8059]
["bitfinex","ETHUSD",1730535749820,2.79176,2507.4,2505.7,3.59947]
["bitfinex","ETHUSD",1730535749821,2.79313,2506.2,2505.7,3.59947]
["bitfinex","ETHUSD",1730535749985,3.73604851,2506.8,2505.7,0.8059]
["bitfinex","ETHUSD",1730535749986,2.7933,2506.0,2505.7,0.8059]
["bitfinex","ETHUSD",1730535750188,2.79341,2505.9,2505.7,0.8059]
["bitfinex","ETHUSD",1730535750390,2.7933,2506.0,2505.7,0.8059]
["bitfinex","ETHUSD",1730535750610,5.58669,2506.0,2505.7,0.8059]
["bitfinex","ETHUSD",1730535750823,2.7933,2506.0,2505.7,0.8059]
["bitfinex","ETHUSD",1730535751329,2.79349,2505.9,2505.7,0.8059]
["bitfinex","ETHUSD",1730535751624,2.79351,2505.8,2505.7,0.8059]
["bitfinex","ETHUSD",1730535755442,2.79341,2505.9,2505.7,0.8059]
["bitfinex","ETHUSD",1730535755803,5.58689,2505.9,2505.7,0.8059]
["bitfinex","ETHUSD",1730535756403,2.79351,2505.8,2505.7,0.8059]
["bitfinex","ETHUSD",1730535756808,2.79341,2505.9,2505.7,0.8059]
["bitfinex","ETHUSD",1730535757185,5.58689,2505.9,2505.7,0.8059]
["bitfinex","ETHUSD",1730535758225,2.79341,2505.9,2505.7,0.8059]
["bitfinex","ETHUSD",1730535758400,3.0,2506.0,2505.7,0.8059]
["bitfinex","ETHUSD",1730535758601,3.0,2506.0,2505.7,1.165867]
["bitfinex","ETHUSD",1730535759045,5.7933,2506.0,2505.7,1.165867]
["bitfinex","ETHUSD",1730535759622,2.79325,2506.1,2505.7,1.165867]
["bitfinex","ETHUSD",1730535761741,2.69325,2506.1,2505.7,1.165867]
["bitfinex","ETHUSD",1730535762913,2.79303,2506.3,2505.8,3.63222111]
["bitfinex","ETHUSD",1730535763115,2.79308,2506.2,2505.9,0.39921881]
["bitfinex","ETHUSD",1730535763359,2.79303,2506.3,2505.9,0.39921881]
["bitfinex","ETHUSD",1730535763528,2.79308,2506.2,2505.9,0.39921881]
["bitfinex","ETHUSD",1730535763713,2.79308,2506.2,2505.8,0.7589]
["bitfinex","ETHUSD",1730535764119,2.79303,2506.3,2505.8,0.7589]
["bitfinex","ETHUSD",1730535764751,5.58604,2506.3,2505.8,0.7589]
["bitfinex","ETHUSD",1730535764958,5.58603,2506.3,2505.8,0.7589]
["bitfinex","ETHUSD",1730535765748,2.79301,2506.3,2505.8,0.7589]
["bitfinex","ETHUSD",1730535765949,2.79301,2506.3,2505.9,0.3912437]
["bitfinex","ETHUSD",1730535766163,5.58606,2506.3,2505.9,0.3912437]
["bitfinex","ETHUSD",1730535766454,2.79301,2506.3,2505.9,0.3912437]
["bitfinex","ETHUSD",1730535768553,5.58604,2506.3,2505.9,0.3912437]
["bitfinex","ETHUSD",1730535768761,2.79301,2506.3,2505.9,0.3912437]
["bitfinex","ETHUSD",1730535769049,5.58604,2506.3,2505.9,0.3912437]
["bitfinex","ETHUSD",1730535769250,2.79307,2506.2,2505.9,0.3912437]
["bitfinex","ETHUSD",1730535769553,3.0,2506.5,2505.9,0.3912437]
["bitfinex","ETHUSD",1730535769554,2.79319,2506.1,2505.9,0.3912437]
["bitfinex","ETHUSD",1730535769761,2.79319,2506.1,2505.8,0.7589]
["bitfinex","ETHUSD",1730535770554,2.7933,2506.0,2505.8,0.7589]
["bitfinex","ETHUSD",1730535772934,2.7934,2505.9,2505.8,0.7589]
["bitfinex","ETHUSD",1730535773252,2.79363,2505.7,2505.5,0.7589]
["bitfinex","ETHUSD",1730535774055,2.79352,2505.8,2505.5,0.7589]
["bitfinex","ETHUSD",1730535776243,2.79352,2505.8,2505.5,1.15868658]
["bitfinex","ETHUSD",1730535779267,2.79337,2506.0,2505.5,1.15868658]
["bitfinex","ETHUSD",1730535779473,5.58675,2506.0,2505.5,3.5527]
["bitfinex","ETHUSD",1730535779845,2.7934,2505.9,2505.5,0.7589]
["bitfinex","ETHUSD",1730535780426,2.79337,2506.0,2505.6,0.07981651]
["bitfinex","ETHUSD",1730535780648,5.79313,2506.2,2505.7,0.7589]
["bitfinex","ETHUSD",1730535780848,5.58627,2506.2,2505.8,0.36324565]
["bitfinex","ETHUSD",1730535781246,2.79321,2506.1,2505.8,0.36324565]
["bitfinex","ETHUSD",1730535782163,2.79313,2506.2,2505.8,0.36324565]
["bitfinex","ETHUSD",1730535782462,2.79313,2506.2,2505.9,0.7589]
["bitfinex","ETHUSD",1730535782666,2.50182542,2506.3,2505.9,0.7589]
["bitfinex","ETHUSD",1730535782881,2.79329,2506.0,2505.9,0.7589]
["bitfinex","ETHUSD",1730535783876,2.79351,2505.8,2505.7,0.7589]
["bitfinex","ETHUSD",1730535784651,2.79351,2505.8,2505.1,2.80421]
["bitfinex","ETHUSD",1730535784652,2.79364,2505.7,2505.5,0.7589]
["bitfinex","ETHUSD",1730535785057,5.58733,2505.7,2505.5,0.7589]
["bitfinex","ETHUSD",1730535785389,5.58735,2505.7,2505.5,0.7589]
["bitfinex","ETHUSD",1730535785546,2.79364,2505.7,2505.5,0.7589]
["bitfinex","ETHUSD",1730535788294,2.79374,2505.6,2505.5,0.7589]
["bitfinex","ETHUSD",1730535788463,2.79374,2505.6,2505.2,0.7589]
["bitfinex","ETHUSD",1730535788663,2.79374,2505.6,2505.3,0.634733]
["bitfinex","ETHUSD",1730535791861,2.79363,2505.7,2505.3,0.634733]
["bitfinex","ETHUSD",1730535792058,2.79353,2505.8,2505.3,3.428783]
["bitfinex","ETHUSD",1730535792685,5.58712,2505.8,2505.3,3.428783]
["bitfinex","ETHUSD",1730535792910,5.58712,2505.8,2505.4,0.42675072]
["bitfinex","ETHUSD",1730535793895,2.79375,2505.6,2505.4,0.42675072]
["bitfinex","ETHUSD",1730535794101,2.79375,2505.6,2505.3,0.634733]
["bitfinex","ETHUSD",1730535798499,3.60249,2505.8,2505.3,0.634733]
["bitfinex","ETHUSD",1730535798696,2.79363,2505.7,2505.3,0.634733]
["bitfinex","ETHUSD",1730535801604,2.79375,2505.6,2505.3,0.634733]
["bitfinex","ETHUSD",1730535803694,2.79363,2505.7,2505.3,0.634733]
["bitfinex","ETHUSD",1730535803868,2.79363,2505.7,2505.4,0.70617472]
["bitfinex","ETHUSD",1730535804072,2.79359,2505.8,2505.4,0.70617472]
["bitfinex","ETHUSD",1730535804410,5.58718,2505.8,2505.4,0.70617472]
["bitfinex","ETHUSD",1730535805399,5.58718,2505.8,2505.5,0.8017]
["bitfinex","ETHUSD",1730535808225,2.79363,2505.7,2505.5,0.8017]
["bitfinex","ETHUSD",1730535809380,2.79363,2505.7,2505.5,1.23189447]
["bitfinex","ETHUSD",1730535821691,2.79374,2505.6,2505.5,1.23189447]
["bitfinex","ETHUSD",1730535821892,2.79374,2505.6,2505.5,0.8017]
["bitfinex","ETHUSD",1730535822115,2.79374,2505.6,2505.4,0.70617472]
["bitfinex","ETHUSD",1730535822594,2.79364,2505.7,2505.4,0.70617472]
["bitfinex","ETHUSD",1730535824895,5.29807863,2505.7,2505.4,0.70617472]
["bitfinex","ETHUSD",1730535825203,2.79364,2505.7,2505.4,0.70617472]
["bitfinex","ETHUSD",1730535825592,5.58736,2505.7,2505.4,0.70617472]
["bitfinex","ETHUSD",1730535825990,2.79364,2505.7,2505.4,0.70617472]
["bitfinex","ETHUSD",1730535826628,2.79364,2505.7,2505.5,0.8066]
["bitfinex","ETHUSD",1730535827626,5.58736,2505.7,2505.4,0.70617472]
["bitfinex","ETHUSD",1730535827799,2.79364,2505.7,2505.4,0.70617472]
["bitfinex","ETHUSD",1730535828002,8.09178863,2505.7,2505.4,0.70617472]
["bitfinex","ETHUSD",1730535828193,2.79364,2505.7,2505.4,0.70617472]
["bitfinex","ETHUSD",1730535828400,5.29807863,2505.7,2505.4,0.70617472]
["bitfinex","ETHUSD",1730535829704,5.29967352,2505.7,2505.4,0.70617472]
["bitfinex","ETHUSD",1730535830740,2.79374,2505.6,2505.4,0.70617472]
["bitfinex","ETHUSD",1730535831199,5.29967352,2505.7,2505.4,0.70617472]
["bitfinex","ETHUSD",1730535832601,8.09335352,2505.7,2505.4,0.70617472]
["bitfinex","ETHUSD",1730535832833,5.29967352,2505.7,2505.4,0.70617472]
["bitfinex","ETHUSD",1730535833211,2.79374,2505.6,2505.4,0.70617472]
["bitfinex","ETHUSD",1730535834502,5.29994948,2505.7,2505.4,0.70617472]
["bitfinex","ETHUSD",1730535834843,2.79376,2505.6,2505.4,0.70617472]
["bitfinex","ETHUSD",1730535835342,5.29994948,2505.7,2505.4,0.70617472]
["bitfinex","ETHUSD",1730535835903,5.29994948,2505.7,2505.4,0.43485665]
["bitfinex","ETHUSD",1730535836126,5.29994948,2505.7,2505.3,0.8066]
["bitfinex","ETHUSD",1730535836920,2.79374,2505.6,2505.3,0.8066]
["bitfinex","ETHUSD",1730535837122,5.29994948,2505.7,2505.3,0.8066]
["bitfinex","ETHUSD",1730535837535,8.09366948,2505.7,2505.3,0.8066]
["bitfinex","ETHUSD",1730535837714,5.29994948,2505.7,2505.3,0.8066]
["bitfinex","ETHUSD",1730535838910,5.29993839,2505.7,2505.3,0.8066]
["bitfinex","ETHUSD",1730535840726,5.29993839,2505.7,2505.3,1.62977865]
["bitfinex","ETHUSD",1730535842205,5.30000067,2505.7,2505.3,1.62977865]
["bitfinex","ETHUSD",1730535842743,5.30000067,2505.7,2505.3,0.8066]
["bitfinex","ETHUSD",1730535842744,2.7938,2505.6,2505.3,0.8066]
["bitfinex","ETHUSD",1730535843731,5.30016067,2505.6,2505.3,0.8066]
["bitfinex","ETHUSD",1730535843934,2.7938,2505.6,2505.3,0.8066]
["bitfinex","ETHUSD",1730535845853,5.30016067,2505.6,2505.3,0.8066]
["bitfinex","ETHUSD",1730535846211,2.7938,2505.6,2505.3,0.8066]
["bitfinex","ETHUSD",1730535846547,5.30016067,2505.6,2505.3,0.8066]
["bitfinex","ETHUSD",1730535846841,2.50636067,2505.6,2505.3,0.8066]
["bitfinex","ETHUSD",1730535847069,5.29999067,2505.7,2505.3,0.8066]
["bitfinex","ETHUSD",1730535847511,2.79374,2505.6,2505.3,0.8066]
["bitfinex","ETHUSD",1730535847713,5.30010067,2505.6,2505.3,0.8066]
["bitfinex","ETHUSD",1730535848424,2.79374,2505.6,2505.3,0.8066]
["bitfinex","ETHUSD",1730535848620,5.30010067,2505.6,2505.3,0.8066]
["bitfinex","ETHUSD",1730535851258,2.79374,2505.6,2505.3,0.8066]
["bitfinex","ETHUSD",1730535851558,2.50641059,2505.6,2505.3,0.8066]
["bitfinex","ETHUSD",1730535851858,5.30005059,2505.7,2505.3,0.8066]
["bitfinex","ETHUSD",1730535854061,2.50641059,2505.6,2505.3,0.8066]
["bitfinex","ETHUSD",1730535854265,2.79364,2505.7,2505.3,0.8066]
["bitfinex","ETHUSD",1730535855258,2.79375,2505.6,2505.3,0.8066]
["bitfinex","ETHUSD",1730535856332,5.29950035,2505.7,2505.3,1.35835119]
["bitfinex","ETHUSD",1730535857567,0.8208,2505.6,2505.3,0.55175119]
["bitfinex","ETHUSD",1730535857770,3.61459,2505.6,2505.2,0.07982546]
["bitfinex","ETHUSD",1730535858271,5.29950035,2505.7,2505.2,2.87393546]
["bitfinex","ETHUSD",1730535858438,8.09323035,2505.7,2505.2,2.87393546]
["bitfinex","ETHUSD",1730535859875,5.58737,2505.7,2505.2,2.87393546]
["bitfinex","ETHUSD",1730535860368,2.79364,2505.7,2505.2,2.87393546]
["bitfinex","ETHUSD",1730535861783,2.79364,2505.7,2505.2,3.70417766]
["bitfinex","ETHUSD",1730535863475,5.58733,2505.7,2505.2,3.70417766]
["bitfinex","ETHUSD",1730535864483,2.79379,2505.6,2505.2,0.91006766]
["bitfinex","ETHUSD",1730535864786,2.79379,2505.6,2505.3,0.12485486]
["bitfinex","ETHUSD",1730535864980,2.79379,2505.6,2505.2,0.07982546]
["bitfinex","ETHUSD",1730535867206,2.79379,2505.6,2505.2,2.87399546]
["bitfinex","ETHUSD",1730535867555,5.29955316,2505.6,2505.2,2.87399546]
["bitfinex","ETHUSD",1730535867865,5.29955316,2505.6,2505.2,3.52054801]
["bitfinex","ETHUSD",1730535868491,5.29955316,2505.6,2505.3,0.12485472]
["bitfinex","ETHUSD",1730535868704,5.29955316,2505.6,2505.2,3.52054801]
["bitfinex","ETHUSD",1730535869687,5.29955316,2505.6,2505.3,0.12485483]
["bitfinex","ETHUSD",1730535869889,5.29955316,2505.6,2505.2,3.52054801]
["bitfinex","ETHUSD",1730535870098,5.29955316,2505.6,2505.3,0.7112078]
["bitfinex","ETHUSD",1730535872482,5.29955316,2505.6,2505.2,2.79417]
["bitfinex","ETHUSD",1730535873064,5.29955316,2505.6,2505.1,0.7973]
["bitfinex","ETHUSD",1730535873389,5.29955316,2505.6,2505.2,0.12485517]
["bitfinex","ETHUSD",1730535873629,5.29955316,2505.6,2505.1,6.38583]
["bitfinex","ETHUSD",1730535873775,5.29955316,2505.6,2505.2,0.124856]
["bitfinex","ETHUSD",1730535873975,5.29955316,2505.6,2505.1,6.38583]
["bitfinex","ETHUSD",1730535874202,5.29955316,2505.6,2505.2,0.76343882]
["bitfinex","ETHUSD",1730535874401,5.29955316,2505.6,2505.2,0.638583]
["bitfinex","ETHUSD",1730535878417,5.29955316,2505.6,2505.3,0.12485466]
["bitfinex","ETHUSD",1730535878579,5.29955316,2505.6,2505.2,0.638583]
["bitfinex","ETHUSD",1730535880780,5.30017326,2505.6,2505.2,0.638583]
["bitfinex","ETHUSD",1730535881278,5.30017326,2505.6,2505.3,0.12485184]
["bitfinex","ETHUSD",1730535881479,2.79379,2505.6,2505.2,0.638583]
["bitfinex","ETHUSD",1730535881682,5.30017326,2505.6,2505.3,0.12485147]
["bitfinex","ETHUSD",1730535881917,5.30017326,2505.6,2505.2,0.638583]
["bitfinex","ETHUSD",1730535882118,5.30017326,2505.6,2505.3,0.12485207]
["bitfinex","ETHUSD",1730535882417,5.30017326,2505.6,2505.2,0.638583]
["bitfinex","ETHUSD",1730535882806,5.30017326,2505.6,2505.3,0.12485358]
["bitfinex","ETHUSD",1730535882977,5.30017326,2505.6,2505.2,3.432753]
["bitfinex","ETHUSD",1730535883177,5.30017326,2505.6,2505.3,0.12485265]
["bitfinex","ETHUSD",1730535883377,5.30017326,2505.6,2505.2,3.432753]
["bitfinex","ETHUSD",1730535883623,5.30017326,2505.6,2505.3,0.12485315]
["bitfinex","ETHUSD",1730535883780,5.30017326,2505.6,2505.2,3.432753]
["bitfinex","ETHUSD",1730535883981,5.30017326,2505.6,2505.3,0.12485439]
["bitfinex","ETHUSD",1730535884209,5.30017326,2505.6,2505.2,3.432753]
["bitfinex","ETHUSD",1730535884419,5.30017326,2505.6,2505.3,0.12485425]
["bitfinex","ETHUSD",1730535884714,5.30017326,2505.6,2505.2,3.432753]
["bitfinex","ETHUSD",1730535884882,5.30017326,2505.6,2505.3,0.12485444]
["bitfinex","ETHUSD",1730535885212,5.30017326,2505.6,2505.2,3.432753]
["bitfinex","ETHUSD",1730535885514,5.30031527,2505.6,2505.3,0.12485436]
["bitfinex","ETHUSD",1730535885690,5.30031527,2505.6,2505.2,3.432753]
["bitfinex","ETHUSD",1730535885890,5.30031527,2505.6,2505.3,0.12485443]
["bitfinex","ETHUSD",1730535886204,5.30031527,2505.6,2505.2,3.432753]
["bitfinex","ETHUSD",1730535886390,5.30031527,2505.6,2505.3,0.12485435]
["bitfinex","ETHUSD",1730535886591,5.30031527,2505.6,2505.2,3.432753]
["bitfinex","ETHUSD",1730535886791,5.30031527,2505.6,2505.3,0.12485435]
["bitfinex","ETHUSD",1730535886986,5.30031527,2505.6,2505.2,3.432753]
["bitfinex","ETHUSD",1730535887210,5.30031527,2505.6,2505.3,0.12485435]
["bitfinex","ETHUSD",1730535887418,5.30031527,2505.6,2505.2,3.432753]
["bitfinex","ETHUSD",1730535887582,5.30031527,2505.6,2505.3,1.0109778]
["bitfinex","ETHUSD",1730535887786,5.30031527,2505.6,2505.3,0.88612395]
["bitfinex","ETHUSD",1730535889912,5.30031527,2505.6,2505.2,2.79417]
["bitfinex","ETHUSD",1730535890222,5.30079834,2505.6,2505.3,0.12485446]
["bitfinex","ETHUSD",1730535890521,5.30079834,2505.6,2505.2,2.79417]
["bitfinex","ETHUSD",1730535890903,5.30079834,2505.6,2505.3,0.12485437]
["bitfinex","ETHUSD",1730535891243,5.30079834,2505.6,2505.1,8.22271649]
["bitfinex","ETHUSD",1730535891516,5.30079834,2505.6,2505.2,0.12485508]
["bitfinex","ETHUSD",1730535891724,5.30079834,2505.6,2505.1,9.04598814]
["bitfinex","ETHUSD",1730535891926,8.09462834,2505.6,2505.2,0.12485528]
["bitfinex","ETHUSD",1730535892237,0.7856,2505.2,2504.8,0.416534]
["bitfinex","ETHUSD",1730535892522,0.7856,2504.9,2504.2,0.05990233]
["bitfinex","ETHUSD",1730535892827,4.34301805,2505.0,2504.2,0.05990233]
["bitfinex","ETHUSD",1730535892828,3.58063,2504.5,2504.3,0.12489067]
["bitfinex","ETHUSD",1730535892991,3.58063,2504.5,2504.2,0.05990233]
["bitfinex","ETHUSD",1730535893321,0.7856,2504.5,2504.2,0.05990233]
["bitfinex","ETHUSD",1730535893821,0.7856,2504.5,2504.2,0.70432256]
["bitfinex","ETHUSD",1730535893988,0.7856,2504.5,2504.2,3.49961256]
["bitfinex","ETHUSD",1730535896182,5.58961,2504.7,2504.2,3.49961256]
["bitfinex","ETHUSD",1730535896183,2.7948,2504.7,2504.2,3.57946981]
["bitfinex","ETHUSD",1730535896382,3.5804,2504.7,2504.2,3.49961256]
["bitfinex","ETHUSD",1730535897926,6.3752,2504.7,2504.2,3.49961256]
["bitfinex","ETHUSD",1730535898090,3.5804,2504.7,2504.3,0.6129969]
["bitfinex","ETHUSD",1730535900418,2.79459,2504.9,2504.5,1.83695649]
["bitfinex","ETHUSD",1730535900419,3.58019,2504.9,2504.5,1.83695649]
["bitfinex","ETHUSD",1730535901302,3.58019,2504.9,2504.4,3.66822727]
["bitfinex","ETHUSD",1730535902329,2.79441,2505.0,2504.5,4.63190649]
["bitfinex","ETHUSD",1730535902630,2.79441,2505.0,2504.6,0.55051638]
["bitfinex","ETHUSD",1730535903807,5.58888,2505.0,2504.6,0.55051638]
["bitfinex","ETHUSD",1730535904440,2.79441,2505.0,2504.6,0.55051638]
["bitfinex","ETHUSD",1730535904644,5.58889,2505.0,2504.6,0.55051638]
["bitfinex","ETHUSD",1730535905224,2.79441,2505.0,2504.6,0.55051638]
["bitfinex","ETHUSD",1730535906350,5.58887,2505.0,2504.6,0.55051638]
["bitfinex","ETHUSD",1730535906552,2.79441,2505.0,2504.6,0.55051638]
["bitfinex","ETHUSD",1730535906714,5.58888,2505.0,2504.6,0.55051638]
["bitfinex","ETHUSD",1730535906916,2.79441,2505.0,2504.6,0.55051638]
["bitfinex","ETHUSD",1730535907422,5.58888,2505.0,2504.6,0.55051638]
["bitfinex","ETHUSD",1730535908843,2.79441,2505.0,2504.6,0.55051638]
["bitfinex","ETHUSD",1730535909049,5.58889,2505.0,2504.6,0.55051638]
["bitfinex","ETHUSD",1730535909208,2.79441,2505.0,2504.6,0.55051638]
["bitfinex","ETHUSD",1730535911715,2.79454,2504.9,2504.6,0.55051638]
["bitfinex","ETHUSD",1730535911930,2.79458,2504.9,2504.6,0.55051638]
["bitfinex","ETHUSD",1730535912119,2.79476,2504.7,2504.2,0.82150233]
["bitfinex","ETHUSD",1730535912336,2.79476,2504.7,2504.2,3.61679233]
["bitfinex","ETHUSD",1730535912541,2.79476,2504.7,2504.2,0.82150233]
["bitfinex","ETHUSD",1730535912927,2.79483,2504.7,2504.2,0.82150233]
["bitfinex","ETHUSD",1730535913422,3.62533,2504.8,2504.3,2.79517]
["bitfinex","ETHUSD",1730535914160,3.62533,2504.8,2504.4,2.79505]
["bitfinex","ETHUSD",1730535914954,3.62533,2504.8,2504.3,4.63212649]
["bitfinex","ETHUSD",1730535915959,2.79473,2504.8,2504.3,4.63212649]
["bitfinex","ETHUSD",1730535916357,2.7947,2504.8,2504.3,4.63212649]
["bitfinex","ETHUSD",1730535917554,2.7947,2504.8,2504.3,7.50710895]
["bitfinex","ETHUSD",1730535917731,2.7947,2504.8,2504.5,0.7616]
["bitfinex","ETHUSD",1730535918257,6.41958,2505.0,2504.5,3.55655]
["bitfinex","ETHUSD",1730535918556,5.58898,2505.0,2504.5,3.55655]
["bitfinex","ETHUSD",1730535918931,5.58898,2505.0,2504.5,3.63639783]
["bitfinex","ETHUSD",1730535918932,5.58895,2505.0,2504.5,3.63639783]
["bitfinex","ETHUSD",1730535919131,2.79447,2505.0,2504.6,0.44632687]
["bitfinex","ETHUSD",1730535919730,5.58894,2505.0,2504.6,0.44632687]
["bitfinex","ETHUSD",1730535919951,2.79453,2504.9,2504.6,0.44632687]
["bitfinex","ETHUSD",1730535920166,2.79453,2504.9,2504.5,0.7616]
["bitfinex","ETHUSD",1730535923338,3.6253,2504.8,2504.3,5.39366649]
["bitfinex","ETHUSD",1730535923527,3.6253,2504.8,2504.4,2.79507]
["bitfinex","ETHUSD",1730535923734,3.6253,2504.8,2504.4,3.61394365]
["bitfinex","ETHUSD",1730535924042,6.42001,2504.8,2504.4,0.81887365]
["bitfinex","ETHUSD",1730535924644,3.6253,2504.8,2504.4,0.81887365]
["bitfinex","ETHUSD",1730535925036,3.6253,2504.8,2504.3,0.7616]
["bitfinex","ETHUSD",1730535925037,2.79488,2504.6,2504.3,0.7616]
["bitfinex","ETHUSD",1730535925368,5.58963,2504.7,2504.3,0.7616]
["bitfinex","ETHUSD",1730535925744,2.79486,2504.6,2504.3,0.7616]
["bitfinex","ETHUSD",1730535928783,2.79486,2504.6,2504.1,0.7764]
["bitfinex","ETHUSD",1730535928966,2.79509,2504.4,2504.1,0.7764]
["bitfinex","ETHUSD",1730535929168,2.79509,2504.4,2503.9,1.83695649]
["bitfinex","ETHUSD",1730535929169,2.79526,2504.3,2503.9,0.7764]
["bitfinex","ETHUSD",1730535929492,2.79536,2504.2,2503.9,0.7764]
["bitfinex","ETHUSD",1730535931677,2.79552,2504.1,2503.7,0.7764]
["bitfinex","ETHUSD",1730535931861,2.79559,2504.0,2503.7,0.7764]
["bitfinex","ETHUSD",1730535932064,2.79564,2503.9,2503.5,0.7764]
["bitfinex","ETHUSD",1730535932242,5.59138,2503.9,2503.5,0.7764]
["bitfinex","ETHUSD",1730535932582,2.79564,2503.9,2503.5,0.7764]
["bitfinex","ETHUSD",1730535932875,2.79564,2503.9,2503.5,3.57247]
["bitfinex","ETHUSD",1730535933182,2.79564,2503.9,2503.5,6.22999814]
["bitfinex","ETHUSD",1730535933846,2.79553,2504.0,2503.6,2.79597]
["bitfinex","ETHUSD",1730535934454,2.79553,2504.0,2503.5,6.22999814]
["bitfinex","ETHUSD",1730535934945,2.79553,2504.0,2503.5,6.22994814]
["bitfinex","ETHUSD",1730535937077,2.79553,2504.0,2503.6,3.42694271]
["bitfinex","ETHUSD",1730535940790,2.79553,2504.0,2503.5,2.61335649]
["bitfinex","ETHUSD",1730535941093,2.79553,2504.0,2503.5,5.40938649]
["bitfinex","ETHUSD",1730535944460,5.59111,2504.0,2503.5,5.40938649]
["bitfinex","ETHUSD",1730535945100,2.79553,2504.0,2503.6,2.79595]
["bitfinex","ETHUSD",1730535945988,5.59112,2504.0,2503.5,2.69323545]
["bitfinex","ETHUSD",1730535946160,2.79553,2504.0,2503.6,0.82854555]
["bitfinex","ETHUSD",1730535946360,5.59112,2504.0,2503.6,0.82854555]
["bitfinex","ETHUSD",1730535946655,2.79563,2503.9,2503.6,0.82854555]
["bitfinex","ETHUSD",1730535951197,2.79553,2504.0,2503.6,0.82854555]
["bitfinex","ETHUSD",1730535951909,5.59115,2504.0,2503.6,0.82854555]
["bitfinex","ETHUSD",1730535952962,2.79566,2503.9,2503.6,0.82854555]
["bitfinex","ETHUSD",1730535953378,2.79566,2503.9,2503.5,2.69323541]
["bitfinex","ETHUSD",1730535953976,2.79566,2503.9,2503.5,2.61335649]
["bitfinex","ETHUSD",1730535955676,2.79553,2504.0,2503.5,2.61335649]
["bitfinex","ETHUSD",1730535955881,5.59159,2503.8,2503.5,2.61335649]
["bitfinex","ETHUSD",1730535956108,0.7741,2503.7,2503.5,1.83695649]
["bitfinex","ETHUSD",1730535956313,3.56999,2503.7,2503.5,1.83695649]
["bitfinex","ETHUSD",1730535957213,2.79597,2503.6,2503.3,0.41622459]
["bitfinex","ETHUSD",1730535957869,2.79597,2503.6,2503.2,0.7778]
["bitfinex","ETHUSD",1730535958075,2.79613,2503.5,2503.2,0.7778]
["bitfinex","ETHUSD",1730535958711,0.7741,2503.7,2503.2,0.7778]
["bitfinex","ETHUSD",1730535958712,2.79621,2503.4,2503.2,0.7778]
["bitfinex","ETHUSD",1730535958877,2.79621,2503.4,2503.1,1.83695649]
["bitfinex","ETHUSD",1730535960604,2.79608,2503.5,2503.1,1.83695649]
["bitfinex","ETHUSD",1730535960918,2.79608,2503.5,2503.1,2.65776114]
["bitfinex","ETHUSD",1730535961987,2.79636,2503.3,2503.0,0.7778]
["bitfinex","ETHUSD",1730535965547,5.59275,2503.3,2503.0,0.7778]
["bitfinex","ETHUSD",1730535966148,2.79636,2503.3,2503.0,0.7778]
["bitfinex","ETHUSD",1730535966338,2.79619,2503.4,2503.0,0.7778]
["bitfinex","ETHUSD",1730535966511,2.79619,2503.4,2503.0,1.6066189]
["bitfinex","ETHUSD",1730535967934,2.79615,2503.5,2503.0,1.6066189]
["bitfinex","ETHUSD",1730535968123,5.59231,2503.5,2503.0,4.4032189]
["bitfinex","ETHUSD",1730535968325,5.59231,2503.5,2503.1,4.63346649]
["bitfinex","ETHUSD",1730535968326,2.79615,2503.5,2503.1,4.63346649]
["bitfinex","ETHUSD",1730535968519,5.79593,2503.7,2503.4,0.7778]
["bitfinex","ETHUSD",1730535968923,2.79593,2503.7,2503.4,0.7778]
["bitfinex","ETHUSD",1730535969643,3.56981,2503.9,2503.4,0.7778]
["bitfinex","ETHUSD",1730535969644,2.79576,2503.8,2503.4,0.7778]
["bitfinex","ETHUSD",1730535969968,2.79586,2503.7,2503.4,0.7778]
["bitfinex","ETHUSD",1730535970719,2.79603,2503.6,2503.2,1.40180854]
["bitfinex","ETHUSD",1730535972242,2.79603,2503.6,2503.3,0.6035265]
["bitfinex","ETHUSD",1730535972421,2.79603,2503.6,2503.2,0.7778]
["bitfinex","ETHUSD",1730535975518,2.79603,2503.6,2503.2,0.85768899]
["bitfinex","ETHUSD",1730535975718,2.79603,2503.6,2503.2,0.7778]
["bitfinex","ETHUSD",1730535976154,2.79603,2503.6,2503.2,0.85768898]
["bitfinex","ETHUSD",1730535976320,2.79603,2503.6,2503.2,3.65409898]
["bitfinex","ETHUSD",1730535976657,2.79603,2503.6,2503.2,4.20320453]
["bitfinex","ETHUSD",1730535977458,2.79603,2503.6,2503.2,4.12331555]
["bitfinex","ETHUSD",1730535978967,2.79603,2503.6,2503.2,0.54910555]
["bitfinex","ETHUSD",1730535979135,2.79625,2503.4,2503.0,0.7896]
["bitfinex","ETHUSD",1730535979555,2.79606,2503.6,2503.2,1.83695649]
["bitfinex","ETHUSD",1730535980068,3.60763,2503.7,2503.3,0.7896]
["bitfinex","ETHUSD",1730535980069,3.60757,2503.7,2503.3,0.7896]
["bitfinex","ETHUSD",1730535980370,2.50083756,2503.8,2503.4,4.97561194]
["bitfinex","ETHUSD",1730535980575,5.29658756,2503.8,2503.4,4.97561194]
["bitfinex","ETHUSD",1730535980869,5.29658756,2503.8,2503.4,2.09961214]
["bitfinex","ETHUSD",1730535981066,8.09240756,2503.8,2503.4,0.26265565]
["bitfinex","ETHUSD",1730535981236,2.79588,2503.7,2503.4,0.26265565]
["bitfinex","ETHUSD",1730535981872,2.79603,2503.6,2503.3,0.7896]
["bitfinex","ETHUSD",1730535982234,2.79603,2503.6,2503.1,2.79651]
["bitfinex","ETHUSD",1730535982235,2.79609,2503.5,2503.1,0.7896]
["bitfinex","ETHUSD",1730535982562,2.79609,2503.5,2502.9,2.79666]
["bitfinex","ETHUSD",1730535982563,2.79637,2503.3,2502.9,0.7896]
["bitfinex","ETHUSD",1730535983635,2.79637,2503.3,2502.9,0.86949824]
["bitfinex","ETHUSD",1730535984069,3.60775,2503.6,2503.0,1.83695649]
["bitfinex","ETHUSD",1730535984270,2.79605,2503.6,2503.2,2.62655649]
["bitfinex","ETHUSD",1730535984473,2.79605,2503.6,2503.2,5.42297649]
["bitfinex","ETHUSD",1730535984771,3.60753,2503.8,2503.4,1.83695649]
["bitfinex","ETHUSD",1730535984985,6.10813756,2504.0,2503.6,1.83695649]
["bitfinex","ETHUSD",1730535985158,5.29643756,2504.0,2503.7,0.7896]
["bitfinex","ETHUSD",1730535985736,8.09205756,2504.0,2503.7,0.7896]
["bitfinex","ETHUSD",1730535986149,5.29643756,2504.0,2503.5,0.7896]
["bitfinex","ETHUSD",1730535986359,2.79572,2503.9,2503.5,0.7896]
["bitfinex","ETHUSD",1730535989362,2.79572,2503.9,2503.5,1.61149665]
["bitfinex","ETHUSD",1730535990081,2.7956,2504.0,2503.5,4.48744536]
["bitfinex","ETHUSD",1730535990583,2.79567,2503.9,2503.5,1.61149665]
["bitfinex","ETHUSD",1730535991288,2.79567,2503.9,2503.5,0.7896]
["bitfinex","ETHUSD",1730535993952,2.7956,2504.0,2503.5,3.58567]
["bitfinex","ETHUSD",1730535994553,2.7956,2504.0,2503.5,6.38169]
["bitfinex","ETHUSD",1730535994857,2.7956,2504.0,2503.5,3.66549836]
["bitfinex","ETHUSD",1730535995784,5.59076,2504.2,2503.8,0.7766]
["bitfinex","ETHUSD",1730535996087,2.79538,2504.2,2503.8,0.7766]
["bitfinex","ETHUSD",1730535996789,2.79542,2504.1,2503.8,0.7766]
["bitfinex","ETHUSD",1730535997890,5.59074,2504.2,2503.8,0.7766]
["bitfinex","ETHUSD",1730535998352,2.79537,2504.2,2503.8,0.7766]
["bitfinex","ETHUSD",1730535998553,5.59074,2504.2,2503.8,0.7766]
["bitfinex","ETHUSD",1730535998953,2.79537,2504.2,2503.8,0.7766]
["bitfinex","ETHUSD",1730535999586,2.79536,2504.2,2503.8,0.7766]
["bitfinex","ETHUSD",1730535999779,2.79541,2504.1,2503.8,0.7766]
["bitfinex","ETHUSD",1730536000157,2.79536,2504.2,2503.8,0.7766]
["bitfinex","ETHUSD",1730536000493,5.59076,2504.2,2503.8,0.7766]
["bitfinex","ETHUSD",1730536000695,2.79536,2504.2,2503.8,0.7766]
["bitfinex","ETHUSD",1730536001605,5.59072,2504.2,2503.8,0.7766]
["bitfinex","ETHUSD",1730536001790,2.7956,2504.0,2503.6,0.8024]
["bitfinex","ETHUSD",1730536001984,2.79552,2504.0,2503.6,0.8024]
["bitfinex","ETHUSD",1730536004206,3.5992,2504.1,2503.6,0.8024]
["bitfinex","ETHUSD",1730536004207,2.79564,2503.9,2503.6,0.8024]
["bitfinex","ETHUSD",1730536004782,2.79575,2503.8,2503.6,0.8024]
["bitfinex","ETHUSD",1730536006408,2.79564,2503.9,2503.4,3.59859]
["bitfinex","ETHUSD",1730536008879,2.79564,2503.9,2503.4,3.67847175]
["bitfinex","ETHUSD",1730536009490,2.79564,2503.9,2503.4,4.50963657]
["bitfinex","ETHUSD",1730536010204,2.79564,2503.9,2503.4,6.34659306]
["bitfinex","ETHUSD",1730536010508,2.79564,2503.9,2503.4,3.55040306]
["bitfinex","ETHUSD",1730536010672,2.79564,2503.9,2503.5,2.79608]
["bitfinex","ETHUSD",1730536011670,2.79564,2503.9,2503.6,0.8024]
["bitfinex","ETHUSD",1730536012410,6.39469,2504.1,2503.6,0.8024]
["bitfinex","ETHUSD",1730536012776,2.79554,2504.0,2503.6,0.8024]
["bitfinex","ETHUSD",1730536016824,2.79547,2504.1,2503.6,3.59829]
["bitfinex","ETHUSD",1730536019126,3.59941,2503.9,2503.4,0.8024]
["bitfinex","ETHUSD",1730536019494,2.79589,2503.7,2503.4,0.8024]
["bitfinex","ETHUSD",1730536020089,2.79575,2503.8,2503.4,0.8024]
["bitfinex","ETHUSD",1730536020787,3.30689958,2503.9,2503.4,0.8024]
["bitfinex","ETHUSD",1730536020994,0.51438561,2503.8,2503.2,0.8024]
["bitfinex","ETHUSD",1730536021321,2.79607,2503.6,2503.2,0.8024]
["bitfinex","ETHUSD",1730536022021,2.79614,2503.5,2503.2,0.8024]
["bitfinex","ETHUSD",1730536022318,2.79607,2503.6,2503.2,0.8024]
["bitfinex","ETHUSD",1730536022621,2.79606,2503.6,2503.2,0.8024]
["bitfinex","ETHUSD",1730536022926,2.79609,2503.5,2503.2,0.8024]
["bitfinex","ETHUSD",1730536023591,2.796,2503.6,2503.2,0.8024]
["bitfinex","ETHUSD",1730536027485,2.79614,2503.5,2503.2,0.8024]
["bitfinex","ETHUSD",1730536033620,3.355341,2503.5,2503.2,0.8024]
["bitfinex","ETHUSD",1730536033827,3.355341,2503.5,2502.9,2.79669]
["bitfinex","ETHUSD",1730536033828,2.79651,2503.2,2502.9,0.7639]
["bitfinex","ETHUSD",1730536033997,2.79655,2503.1,2502.9,0.7639]
["bitfinex","ETHUSD",1730536034202,2.79651,2503.2,2502.9,0.7639]
["bitfinex","ETHUSD",1730536035076,5.59299,2503.2,2502.9,0.7639]
["bitfinex","ETHUSD",1730536035241,5.59296,2503.2,2502.9,0.7639]
["bitfinex","ETHUSD",1730536035397,2.79648,2503.2,2502.9,0.7639]
["bitfinex","ETHUSD",1730536036142,5.59298,2503.2,2502.9,0.7639]
["bitfinex","ETHUSD",1730536036341,2.79648,2503.2,2502.9,0.7639]
["bitfinex","ETHUSD",1730536036508,2.79656,2503.1,2502.9,0.7639]
["bitfinex","ETHUSD",1730536037895,2.79656,2503.1,2502.7,0.7639]
["bitfinex","ETHUSD",1730536038098,2.79659,2503.1,2502.7,0.7639]
["bitfinex","ETHUSD",1730536038544,3.57315,2503.0,2502.5,3.56109]
["bitfinex","ETHUSD",1730536039562,2.79681,2502.9,2502.5,0.7639]
["bitfinex","ETHUSD",1730536043131,2.79681,2502.9,2502.6,6.72773185]
["bitfinex","ETHUSD",1730536047659,2.79692,2502.8,2502.6,6.72773185]
["bitfinex","ETHUSD",1730536047836,2.79681,2502.9,2502.6,6.72773185]
["bitfinex","ETHUSD",1730536048035,5.59366,2502.9,2502.6,6.72773185]
["bitfinex","ETHUSD",1730536048764,2.79681,2502.9,2502.6,6.72773185]
["bitfinex","ETHUSD",1730536049263,5.59366,2502.9,2502.4,2.9207843]
["bitfinex","ETHUSD",1730536049554,5.59366,2502.9,2502.5,6.72273335]
["bitfinex","ETHUSD",1730536049766,2.79681,2502.9,2502.5,6.72273335]
["bitfinex","ETHUSD",1730536049921,5.59365,2502.9,2502.5,6.72273335]
["bitfinex","ETHUSD",1730536050556,2.79687,2502.8,2502.5,6.72273335]
["bitfinex","ETHUSD",1730536051831,2.79681,2502.9,2502.5,6.72273335]
["bitfinex","ETHUSD",1730536052238,5.59366,2502.9,2502.5,6.72273335]
["bitfinex","ETHUSD",1730536052544,2.79681,2502.9,2502.5,6.72273335]
["bitfinex","ETHUSD",1730536053066,2.79665,2503.0,2502.5,10.56749412]
["bitfinex","ETHUSD",1730536053365,2.79665,2503.0,2502.6,0.8331]
["bitfinex","ETHUSD",1730536054229,2.79665,2503.0,2502.6,7.55583335]
["bitfinex","ETHUSD",1730536054430,2.79665,2503.0,2502.6,0.8331]
["bitfinex","ETHUSD",1730536055575,3.0,2503.1,2502.6,3.63018]
["bitfinex","ETHUSD",1730536055768,3.0,2503.1,2502.7,4.28952132]
["bitfinex","ETHUSD",1730536056069,3.0,2503.3,2502.7,4.28952132]
["bitfinex","ETHUSD",1730536056242,5.79637,2503.3,2502.8,2.7968]
["bitfinex","ETHUSD",1730536056740,3.0,2503.1,2502.7,7.08644132]
["bitfinex","ETHUSD",1730536057830,3.0,2503.1,2502.7,4.28948132]
["bitfinex","ETHUSD",1730536058951,3.0,2503.2,2502.9,0.8331]
["bitfinex","ETHUSD",1730536059154,3.0,2503.3,2502.9,3.62979]
["bitfinex","ETHUSD",1730536059344,2.79631,2503.3,2502.9,3.62979]
["bitfinex","ETHUSD",1730536059544,2.79631,2503.3,2502.9,4.57298791]
["bitfinex","ETHUSD",1730536060142,2.79596,2503.7,2503.1,2.79646]
["bitfinex","ETHUSD",1730536060345,0.8062,2503.8,2503.0,6.42636]
["bitfinex","ETHUSD",1730536060346,2.79613,2503.5,2503.0,6.42636]
["bitfinex","ETHUSD",1730536061666,2.79618,2503.5,2503.0,3.62973]
["bitfinex","ETHUSD",1730536061853,2.79618,2503.5,2503.0,0.8331]
["bitfinex","ETHUSD",1730536062034,2.79622,2503.4,2503.0,0.8331]
["bitfinex","ETHUSD",1730536062436,2.79635,2503.3,2503.0,0.8331]
["bitfinex","ETHUSD",1730536070186,2.79641,2503.3,2503.0,0.8331]
["bitfinex","ETHUSD",1730536070970,5.59282,2503.3,2503.0,0.8331]
["bitfinex","ETHUSD",1730536071180,2.79641,2503.3,2503.0,0.8331]
["bitfinex","ETHUSD",1730536071386,5.59277,2503.3,2503.0,0.8331]
["bitfinex","ETHUSD",1730536071801,2.79636,2503.3,2503.0,0.8331]
["bitfinex","ETHUSD",1730536072872,3.60546,2503.5,2503.0,0.8331]
["bitfinex","ETHUSD",1730536073076,2.79623,2503.4,2503.0,0.8331]
["bitfinex","ETHUSD",1730536073602,2.79616,2503.5,2503.1,3.59501]
["bitfinex","ETHUSD",1730536073965,3.0,2503.6,2503.2,3.59491]
["bitfinex","ETHUSD",1730536074291,5.79598,2503.6,2503.2,0.7985]
["bitfinex","ETHUSD",1730536074797,2.79609,2503.5,2503.2,0.7985]
["bitfinex","ETHUSD",1730536079274,2.79626,2503.4,2503.0,0.7985]
["bitfinex","ETHUSD",1730536080384,2.79626,2503.4,2503.0,3.59513]
["bitfinex","ETHUSD",1730536081282,2.79609,2503.5,2503.0,3.59513]
["bitfinex","ETHUSD",1730536082626,2.79624,2503.4,2503.0,0.7985]
["bitfinex","ETHUSD",1730536083113,2.79624,2503.4,2503.0,3.59513]
["bitfinex","ETHUSD",1730536083406,2.79624,2503.4,2503.0,4.29314622]
["bitfinex","ETHUSD",1730536084001,2.79624,2503.4,2503.0,1.49651622]
["bitfinex","ETHUSD",1730536084196,2.79624,2503.4,2503.0,0.7985]
["bitfinex","ETHUSD",1730536084498,2.79636,2503.3,2503.0,0.7985]
["bitfinex","ETHUSD",1730536087334,2.79647,2503.2,2502.8,0.7985]
["bitfinex","ETHUSD",1730536088127,5.59298,2503.2,2502.8,0.7985]
["bitfinex","ETHUSD",1730536088492,2.79647,2503.2,2502.8,0.7985]
["bitfinex","ETHUSD",1730536101015,2.79654,2503.1,2502.7,2.79692]
["bitfinex","ETHUSD",1730536101215,2.79654,2503.1,2502.6,0.7982]
["bitfinex","ETHUSD",1730536101433,2.79654,2503.1,2502.7,0.12498122]
["bitfinex","ETHUSD",1730536101623,2.79654,2503.1,2502.6,3.96711043]
["bitfinex","ETHUSD",1730536101854,2.79654,2503.1,2502.6,3.59523]
["bitfinex","ETHUSD",1730536102019,2.79654,2503.1,2502.7,0.12497971]
["bitfinex","ETHUSD",1730536102354,3.55926,2503.0,2502.5,6.39245]
["bitfinex","ETHUSD",1730536102539,3.55926,2503.0,2502.5,3.59532]
["bitfinex","ETHUSD",1730536106252,2.797,2502.7,2502.4,0.1234843]
["bitfinex","ETHUSD",1730536106476,0.7626,2502.6,2502.4,0.1234843]
["bitfinex","ETHUSD",1730536106932,0.7626,2502.6,2502.4,6.84988247]
["bitfinex","ETHUSD",1730536107557,0.7626,2502.6,2502.4,0.1234843]
["bitfinex","ETHUSD",1730536110691,2.50484193,2503.0,2502.6,2.797]
["bitfinex","ETHUSD",1730536110855,2.79653,2503.1,2502.7,2.79697]
["bitfinex","ETHUSD",1730536111284,2.79653,2503.1,2502.6,2.797]
["bitfinex","ETHUSD",1730536111796,2.79665,2503.0,2502.6,2.797]
["bitfinex","ETHUSD",1730536113498,5.59338,2503.0,2502.5,3.6274]
["bitfinex","ETHUSD",1730536114409,2.79687,2502.8,2502.5,0.8302]
["bitfinex","ETHUSD",1730536115793,2.79687,2502.8,2502.4,3.04571467]
["bitfinex","ETHUSD",1730536116000,2.79687,2502.8,2502.4,2.9207243]
["bitfinex","ETHUSD",1730536116201,0.829,2502.9,2502.4,3.81328504]
["bitfinex","ETHUSD",1730536116508,3.62576,2502.9,2502.4,3.81328504]
["bitfinex","ETHUSD",1730536117397,3.62576,2502.9,2502.5,2.79716]
["bitfinex","ETHUSD",1730536117565,3.62576,2502.9,2502.4,3.81328504]
["bitfinex","ETHUSD",1730536118861,0.829,2502.9,2502.4,6.61053504]
["bitfinex","ETHUSD",1730536119101,0.829,2502.9,2502.5,0.75657278]
["bitfinex","ETHUSD",1730536119102,3.62575,2502.9,2502.5,0.75657278]
["bitfinex","ETHUSD",1730536119263,3.62575,2502.9,2502.4,2.9207243]
["bitfinex","ETHUSD",1730536119458,3.62575,2502.9,2502.4,5.7179743]
["bitfinex","ETHUSD",1730536119997,3.62575,2502.9,2502.4,2.9207243]
["bitfinex","ETHUSD",1730536122007,3.62575,2502.9,2502.4,5.7179843]
["bitfinex","ETHUSD",1730536123113,3.62575,2502.9,2502.4,2.9207243]
["bitfinex","ETHUSD",1730536123412,3.62575,2502.9,2502.5,0.37509243]
["bitfinex","ETHUSD",1730536125622,2.79687,2502.8,2502.5,0.37509243]
["bitfinex","ETHUSD",1730536126615,2.79687,2502.8,2502.6,6.31639343]
["bitfinex","ETHUSD",1730536126793,2.79687,2502.8,2502.5,0.37509243]
["bitfinex","ETHUSD",1730536129523,2.79687,2502.8,2502.4,2.9207243]
["bitfinex","ETHUSD",1730536134135,3.59442,2502.3,2502.2,0.41528629]
["bitfinex","ETHUSD",1730536134290,2.79775,2502.1,2501.5,0.07994462]
["bitfinex","ETHUSD",1730536134634,2.79775,2502.1,2501.6,2.79819]
["bitfinex","ETHUSD",1730536134926,3.59456,2502.2,2501.6,5.59632]
["bitfinex","ETHUSD",1730536135103,3.59456,2502.2,2501.6,5.67626121]
["bitfinex","ETHUSD",1730536135425,3.59454,2502.2,2501.6,5.67620792]
["bitfinex","ETHUSD",1730536135586,3.59454,2502.2,2501.6,3.55836836]
["bitfinex","ETHUSD",1730536135989,3.59454,2502.2,2501.6,6.35649836]
["bitfinex","ETHUSD",1730536136510,2.79767,2502.1,2501.6,3.55836836]
["bitfinex","ETHUSD",1730536136888,2.79767,2502.1,2501.7,5.64840368]
["bitfinex","ETHUSD",1730536137192,2.79767,2502.1,2501.6,3.47843044]
["bitfinex","ETHUSD",1730536137391,2.79767,2502.1,2501.7,0.07993741]
["bitfinex","ETHUSD",1730536137987,2.79767,2502.1,2501.7,5.72834109]
["bitfinex","ETHUSD",1730536138212,3.59453,2502.2,2501.8,5.64840368]
["bitfinex","ETHUSD",1730536138418,5.79749,2502.3,2501.9,0.7627]
["bitfinex","ETHUSD",1730536138621,2.79749,2502.3,2501.9,0.7627]
["bitfinex","ETHUSD",1730536138919,0.797,2502.4,2501.9,3.56055]
["bitfinex","ETHUSD",1730536139304,3.59432,2502.4,2501.9,3.56055]
["bitfinex","ETHUSD",1730536139497,3.59432,2502.4,2501.9,1.52223608]
["bitfinex","ETHUSD",1730536139498,5.59495,2502.3,2501.9,1.52223608]
["bitfinex","ETHUSD",1730536139705,5.59495,2502.3,2501.9,0.7627]
["bitfinex","ETHUSD",1730536139706,2.79754,2502.2,2501.9,0.7627]
["bitfinex","ETHUSD",1730536141915,4.63437649,2502.3,2501.9,0.7627]
["bitfinex","ETHUSD",1730536143236,2.79756,2502.2,2501.9,0.7627]
["bitfinex","ETHUSD",1730536143730,2.79742,2502.3,2501.9,0.7627]
["bitfinex","ETHUSD",1730536143934,2.79742,2502.3,2501.9,1.12676033]
["bitfinex","ETHUSD",1730536144637,5.59491,2502.3,2501.9,0.7627]
["bitfinex","ETHUSD",1730536144930,2.79742,2502.3,2501.9,0.7627]
["bitfinex","ETHUSD",1730536148639,4.63437649,2502.3,2501.7,0.7627]
["bitfinex","ETHUSD",1730536148937,2.79763,2502.2,2501.7,0.7627]
["bitfinex","ETHUSD",1730536149236,2.79768,2502.1,2501.7,0.7627]
["bitfinex","ETHUSD",1730536149620,2.79763,2502.2,2501.7,0.7627]
["bitfinex","ETHUSD",1730536149800,2.79763,2502.2,2501.7,1.43500465]
["bitfinex","ETHUSD",1730536149801,2.79765,2502.1,2501.7,1.43500465]
["bitfinex","ETHUSD",1730536150002,2.79763,2502.2,2501.7,1.43500465]
["bitfinex","ETHUSD",1730536150223,2.79766,2502.1,2501.7,1.43500465]
["bitfinex","ETHUSD",1730536150636,0.797,2501.7,2500.9,0.838572]
["bitfinex","ETHUSD",1730536150796,2.79899,2500.9,2500.8,6.46296908]
["bitfinex","ETHUSD",1730536150996,2.79899,2500.9,2500.8,0.838572]
["bitfinex","ETHUSD",1730536151241,2.79912,2500.8,2500.0,10.7627]
["bitfinex","ETHUSD",1730536151537,3.59588,2501.0,2500.3,2.79959]
["bitfinex","ETHUSD",1730536151764,6.39486,2501.0,2500.1,3.88842843]
["bitfinex","ETHUSD",1730536151931,2.79902,2500.9,2500.3,2.79964]
["bitfinex","ETHUSD",1730536152326,2.79913,2500.8,2500.1,6.68823843]
["bitfinex","ETHUSD",1730536152529,2.79913,2500.8,2500.1,3.88842843]
["bitfinex","ETHUSD",1730536152530,1.83695649,2500.7,2500.1,3.88842843]
["bitfinex","ETHUSD",1730536152724,0.7873,2500.6,2500.2,1.46511284]
["bitfinex","ETHUSD",1730536154366,3.58664,2500.6,2500.1,1.08861843]
["bitfinex","ETHUSD",1730536154530,3.58664,2500.6,2500.0,10.0]
["bitfinex","ETHUSD",1730536154531,2.79955,2500.4,2500.0,10.0]
["bitfinex","ETHUSD",1730536154726,2.62425649,2500.3,2500.0,10.0]
["bitfinex","ETHUSD",1730536154956,1.83695649,2500.1,2500.0,10.0]
["bitfinex","ETHUSD",1730536155259,4.63683649,2500.1,2500.0,10.0]
["bitfinex","ETHUSD",1730536155424,6.16780314,2500.1,2500.0,10.0]
["bitfinex","ETHUSD",1730536155627,5.42413649,2500.1,2500.0,10.0]
["bitfinex","ETHUSD",1730536157431,2.62425649,2500.1,2500.0,10.0]
["bitfinex","ETHUSD",1730536157626,3.0,2500.4,2500.0,10.0]
["bitfinex","ETHUSD",1730536157831,5.42369649,2500.5,2500.0,12.79999]
["bitfinex","ETHUSD",1730536158366,2.62425649,2500.5,2500.0,10.0]
["bitfinex","ETHUSD",1730536158571,0.7873,2500.5,2500.0,10.0]
["bitfinex","ETHUSD",1730536159287,0.7873,2500.5,2500.1,2.79985]
["bitfinex","ETHUSD",1730536159440,0.7873,2500.5,2500.0,14.37228643]
["bitfinex","ETHUSD",1730536162077,0.7873,2500.5,2500.0,17.17221643]
["bitfinex","ETHUSD",1730536162435,0.7873,2500.5,2500.1,2.79986]
["bitfinex","ETHUSD",1730536162974,0.7873,2500.5,2500.2,4.1845776]
["bitfinex","ETHUSD",1730536163178,0.7873,2500.5,2500.1,2.79986]
["bitfinex","ETHUSD",1730536163849,0.7873,2500.5,2500.2,2.79974]
["bitfinex","ETHUSD",1730536164035,0.7873,2500.5,2500.2,5.59945]
["bitfinex","ETHUSD",1730536164236,3.7873,2500.7,2500.2,5.59945]
["bitfinex","ETHUSD",1730536164474,0.7873,2500.7,2500.3,2.79958]
["bitfinex","ETHUSD",1730536164852,0.7873,2500.7,2500.4,2.79954]
["bitfinex","ETHUSD",1730536165185,3.0,2500.9,2500.4,2.79954]
["bitfinex","ETHUSD",1730536165186,3.7873,2500.9,2500.4,2.79954]
["bitfinex","ETHUSD",1730536165539,3.7873,2500.9,2500.4,2.79949]
["bitfinex","ETHUSD",1730536165853,3.7873,2500.9,2500.4,5.59898]
["bitfinex","ETHUSD",1730536166049,3.7873,2500.9,2500.4,2.79949]
["bitfinex","ETHUSD",1730536166251,3.7873,2500.9,2500.5,2.79942]
["bitfinex","ETHUSD",1730536167450,3.7873,2500.9,2500.6,4.18670233]
["bitfinex","ETHUSD",1730536169476,3.7873,2500.9,2500.6,6.98602233]
["bitfinex","ETHUSD",1730536169672,3.7873,2500.9,2500.7,4.18870333]
["bitfinex","ETHUSD",1730536179755,3.7873,2500.9,2500.5,2.79943]
["bitfinex","ETHUSD",1730536183162,3.7873,2500.9,2500.6,4.18870333]
["bitfinex","ETHUSD",1730536185182,3.808,2501.3,2500.9,2.79896]
["bitfinex","ETHUSD",1730536185356,0.808,2501.3,2500.9,2.79896]
["bitfinex","ETHUSD",1730536185873,1.00254655,2501.5,2500.7,4.18870333]
["bitfinex","ETHUSD",1730536185874,0.808,2500.9,2500.7,4.18870333]
["bitfinex","ETHUSD",1730536186083,3.60699,2500.9,2500.7,4.18870333]
["bitfinex","ETHUSD",1730536186237,4.64354122,2500.8,2500.7,4.18870333]
["bitfinex","ETHUSD",1730536186680,1.84444122,2500.8,2500.7,4.18870333]
["bitfinex","ETHUSD",1730536187040,0.808,2500.9,2500.7,4.18870333]
["bitfinex","ETHUSD",1730536191896,2.79873,2501.2,2500.7,4.18870333]
["bitfinex","ETHUSD",1730536191897,3.60678,2501.1,2500.7,4.18870333]
["bitfinex","ETHUSD",1730536192700,3.0,2501.3,2500.9,2.79899]
["bitfinex","ETHUSD",1730536192918,5.45095122,2501.4,2500.8,2.7991]
["bitfinex","ETHUSD",1730536193054,2.65244122,2501.4,2500.9,2.7989]
["bitfinex","ETHUSD",1730536193257,2.65244122,2501.4,2500.9,5.59783]
["bitfinex","ETHUSD",1730536193258,5.45089122,2501.4,2500.9,5.59783]
["bitfinex","ETHUSD",1730536193563,1.00254655,2501.5,2501.1,2.79871]
["bitfinex","ETHUSD",1730536194696,3.80086655,2501.5,2501.1,3.62381]
["bitfinex","ETHUSD",1730536196793,3.80086655,2501.5,2501.1,0.8251]
["bitfinex","ETHUSD",1730536196989,2.79844,2501.4,2501.1,0.8251]
["bitfinex","ETHUSD",1730536197195,3.80086655,2501.5,2501.1,0.8251]
["bitfinex","ETHUSD",1730536198566,3.80086655,2501.5,2501.1,3.62384]
["bitfinex","ETHUSD",1730536199110,1.00254655,2501.5,2501.1,3.62384]
["bitfinex","ETHUSD",1730536200000,1.00254655,2501.5,2501.1,4.27409935]
["bitfinex","ETHUSD",1730536200305,1.00254655,2501.5,2501.2,2.79864]
["bitfinex","ETHUSD",1730536200507,1.00254655,2501.5,2501.4,2.79843]
["bitfinex","ETHUSD",1730536200715,2.08166185,2501.9,2501.6,2.79818]
["bitfinex","ETHUSD",1730536201021,2.88966185,2502.0,2501.6,2.79818]
["bitfinex","ETHUSD",1730536201176,2.88966185,2502.0,2501.4,3.62344]
["bitfinex","ETHUSD",1730536201390,2.79787,2501.9,2501.4,6.96859812]
["bitfinex","ETHUSD",1730536201572,2.79787,2501.9,2501.4,4.17022812]
["bitfinex","ETHUSD",1730536201905,5.59585,2501.9,2501.4,4.17022812]
["bitfinex","ETHUSD",1730536202294,2.79821,2501.6,2501.1,4.27411935]
["bitfinex","ETHUSD",1730536202476,3.60621,2501.6,2501.1,4.27411935]
["bitfinex","ETHUSD",1730536203666,0.808,2501.6,2501.2,2.79864]
["bitfinex","ETHUSD",1730536203895,0.808,2501.6,2501.2,2.79859]
["bitfinex","ETHUSD",1730536204217,3.60621,2501.6,2501.2,2.79859]
["bitfinex","ETHUSD",1730536204379,3.60621,2501.6,2501.2,3.50586694]
["bitfinex","ETHUSD",1730536206996,3.60621,2501.6,2501.2,0.70727694]
["bitfinex","ETHUSD",1730536207716,0.808,2501.6,2501.2,3.50586694]
["bitfinex","ETHUSD",1730536209674,4.87970662,2501.8,2501.3,2.79844]
["bitfinex","ETHUSD",1730536209891,7.67779662,2501.8,2501.3,2.79844]
["bitfinex","ETHUSD",1730536210095,7.67775662,2501.8,2501.3,2.79844]
["bitfinex","ETHUSD",1730536211601,4.87969662,2501.8,2501.3,2.79844]
["bitfinex","ETHUSD",1730536211804,2.7981,2501.7,2501.3,2.79844]
["bitfinex","ETHUSD",1730536212002,4.87969662,2501.8,2501.3,2.79844]
["bitfinex","ETHUSD",1730536213088,2.79811,2501.7,2501.3,2.79844]
["bitfinex","ETHUSD",1730536213498,4.87969662,2501.8,2501.2,0.70727694]
["bitfinex","ETHUSD",1730536213703,2.79818,2501.7,2501.1,6.42248]
["bitfinex","ETHUSD",1730536214105,2.79818,2501.7,2501.2,2.79863]
["bitfinex","ETHUSD",1730536222436,2.79805,2501.8,2501.3,0.8241]
["bitfinex","ETHUSD",1730536222744,3.0,2501.9,2501.5,2.79825]
["bitfinex","ETHUSD",1730536222970,3.0,2501.9,2501.6,0.8241]
["bitfinex","ETHUSD",1730536223248,5.08213475,2501.9,2501.6,0.8241]
["bitfinex","ETHUSD",1730536223621,2.08213475,2501.9,2501.6,6.29320434]
["bitfinex","ETHUSD",1730536223817,2.08213475,2501.9,2501.7,2.79804]
["bitfinex","ETHUSD",1730536224046,2.08213475,2501.9,2501.6,4.44876312]
["bitfinex","ETHUSD",1730536224848,2.79773,2502.1,2501.6,4.44876312]
["bitfinex","ETHUSD",1730536227871,2.79776,2502.0,2501.6,4.44876312]
["bitfinex","ETHUSD",1730536228775,2.7976,2502.2,2501.6,4.44876312]
["bitfinex","ETHUSD",1730536228776,2.79765,2502.1,2501.6,4.44876312]
["bitfinex","ETHUSD",1730536229072,2.79755,2502.2,2501.7,0.44487631]
["bitfinex","ETHUSD",1730536229265,2.79755,2502.2,2501.7,3.24289631]
["bitfinex","ETHUSD",1730536229266,2.08246832,2502.1,2501.7,3.24289631]
["bitfinex","ETHUSD",1730536229473,2.08246832,2502.1,2501.8,0.68651363]
["bitfinex","ETHUSD",1730536230072,2.79755,2502.2,2501.8,0.68651363]
["bitfinex","ETHUSD",1730536230073,5.59514,2502.2,2501.8,0.68651363]
["bitfinex","ETHUSD",1730536230274,2.79755,2502.2,2501.9,0.7525]
["bitfinex","ETHUSD",1730536231064,2.79785,2502.0,2501.8,0.68651363]
["bitfinex","ETHUSD",1730536231272,2.79785,2502.0,2501.6,0.7525]
["bitfinex","ETHUSD",1730536232149,2.79785,2502.0,2501.6,3.5507]
["bitfinex","ETHUSD",1730536232474,2.79766,2502.1,2501.6,3.5507]
["bitfinex","ETHUSD",1730536233072,2.7976,2502.2,2501.7,2.79803]
["bitfinex","ETHUSD",1730536234255,4.88074414,2502.2,2501.7,2.79803]
["bitfinex","ETHUSD",1730536234465,4.88074414,2502.2,2501.8,0.634873]
["bitfinex","ETHUSD",1730536234647,4.88079414,2502.1,2501.8,0.634873]
["bitfinex","ETHUSD",1730536234849,2.08314414,2502.1,2501.8,0.634873]
["bitfinex","ETHUSD",1730536235070,2.08314414,2502.1,2501.6,0.7525]
["bitfinex","ETHUSD",1730536235071,2.79786,2502.0,2501.6,0.7525]
["bitfinex","ETHUSD",1730536236147,2.79786,2502.0,2501.6,3.5507]
["bitfinex","ETHUSD",1730536237686,7.67951454,2502.0,2501.6,0.7525]
["bitfinex","ETHUSD",1730536238012,4.88164454,2502.0,2501.6,0.7525]
["bitfinex","ETHUSD",1730536239060,4.88164454,2502.0,2501.6,3.5507]
["bitfinex","ETHUSD",1730536239262,7.67946454,2502.0,2501.7,0.35507]
["bitfinex","ETHUSD",1730536239470,4.88160454,2502.0,2501.7,0.35507]
["bitfinex","ETHUSD",1730536239654,4.88160454,2502.0,2501.6,3.55069]
["bitfinex","ETHUSD",1730536240269,4.88314158,2502.0,2501.6,3.55069]
["bitfinex","ETHUSD",1730536241663,2.08532158,2502.0,2501.7,2.798]
["bitfinex","ETHUSD",1730536241867,2.08532158,2502.0,2501.8,2.79798]
["bitfinex","ETHUSD",1730536242097,2.08532158,2502.0,2501.8,0.82709412]
["bitfinex","ETHUSD",1730536243159,2.08532158,2502.0,2501.7,0.8304]
["bitfinex","ETHUSD",1730536244696,2.08532158,2502.0,2501.7,3.62849]
["bitfinex","ETHUSD",1730536244891,2.08524203,2502.0,2501.7,3.62849]
["bitfinex","ETHUSD",1730536245473,2.08524203,2502.0,2501.8,2.79798]
["bitfinex","ETHUSD",1730536246185,2.08524203,2502.1,2501.8,2.79798]
["bitfinex","ETHUSD",1730536246387,2.08524203,2502.1,2501.9,0.362838]
["bitfinex","ETHUSD",1730536249499,2.08519683,2502.1,2501.9,0.362838]
["bitfinex","ETHUSD",1730536250372,2.08519683,2502.1,2502.0,2.79776]
["bitfinex","ETHUSD",1730536250898,2.08519683,2502.2,2501.9,3.160708]
["bitfinex","ETHUSD",1730536251390,2.08519683,2502.2,2502.0,0.8304]
["bitfinex","ETHUSD",1730536251901,2.08519683,2502.3,2502.0,4.49150192]
["bitfinex","ETHUSD",1730536252690,2.08519683,2502.4,2502.1,2.79764]
["bitfinex","ETHUSD",1730536253706,2.08519683,2502.5,2502.1,2.79764]
["bitfinex","ETHUSD",1730536253908,2.08519683,2502.5,2502.2,2.79752]
["bitfinex","ETHUSD",1730536254114,3.79929707,2502.6,2502.3,1.389916]
["bitfinex","ETHUSD",1730536254414,2.08500056,2502.5,2502.3,1.389916]
["bitfinex","ETHUSD",1730536255769,2.7976,2502.2,2501.7,0.8304]
["bitfinex","ETHUSD",1730536256004,0.7964,2502.1,2501.7,0.8304]
["bitfinex","ETHUSD",1730536256374,2.79793,2501.9,2501.5,0.8304]
["bitfinex","ETHUSD",1730536258607,2.79793,2501.9,2501.3,2.79845]
["bitfinex","ETHUSD",1730536258608,2.79798,2501.8,2501.3,2.79845]
["bitfinex","ETHUSD",1730536258787,0.7964,2501.7,2501.4,0.362885]
["bitfinex","ETHUSD",1730536260493,3.59458,2501.7,2501.2,3.62902]
["bitfinex","ETHUSD",1730536260927,5.67896785,2501.7,2501.2,3.62902]
["bitfinex","ETHUSD",1730536261140,5.67896785,2501.7,2501.2,2.79862]
["bitfinex","ETHUSD",1730536261546,5.67890785,2501.7,2501.2,2.79865]
["bitfinex","ETHUSD",1730536261755,3.59452,2501.7,2501.2,3.81573058]
["bitfinex","ETHUSD",1730536261932,5.67931199,2501.7,2501.2,3.81573058]
["bitfinex","ETHUSD",1730536262921,2.79821,2501.6,2501.2,1.01708058]
["bitfinex","ETHUSD",1730536263425,2.08479199,2501.5,2501.0,3.62928]
["bitfinex","ETHUSD",1730536264043,4.88318199,2501.5,2501.0,3.62928]
["bitfinex","ETHUSD",1730536264247,4.88318199,2501.5,2501.0,3.62922]
["bitfinex","ETHUSD",1730536264445,4.88318199,2501.5,2501.0,6.42803]
["bitfinex","ETHUSD",1730536264761,2.08479199,2501.5,2501.0,6.42803]
["bitfinex","ETHUSD",1730536265061,2.08479199,2501.5,2501.1,0.642803]
["bitfinex","ETHUSD",1730536265757,3.59489,2501.4,2500.9,2.79899]
["bitfinex","ETHUSD",1730536265917,8.47818199,2501.4,2500.8,5.59807]
["bitfinex","ETHUSD",1730536266319,4.88257248,2501.3,2500.8,2.79903]
["bitfinex","ETHUSD",1730536266761,2.79867,2501.2,2500.8,2.79903]
["bitfinex","ETHUSD",1730536266948,2.79867,2501.2,2500.8,3.88608921]
["bitfinex","ETHUSD",1730536267523,2.08395248,2501.3,2500.8,3.88608921]
["bitfinex","ETHUSD",1730536267860,8.47738248,2501.4,2500.8,3.88607921]
["bitfinex","ETHUSD",1730536268563,2.88035248,2501.4,2500.8,3.88612921]
["bitfinex","ETHUSD",1730536268736,2.88035248,2501.4,2500.9,2.79899]
["bitfinex","ETHUSD",1730536268935,2.88035248,2501.4,2501.0,0.66851192]
["bitfinex","ETHUSD",1730536269542,0.7964,2501.4,2501.0,0.66851192]
["bitfinex","ETHUSD",1730536271234,3.59483,2501.4,2501.0,0.66851192]
["bitfinex","ETHUSD",1730536273179,0.7964,2501.4,2501.0,3.46737192]
["bitfinex","ETHUSD",1730536275665,5.67317634,2501.6,2501.1,3.58606]
["bitfinex","ETHUSD",1730536275866,5.67317634,2501.6,2501.1,0.7873]
["bitfinex","ETHUSD",1730536276065,2.79832,2501.5,2501.1,0.7873]
["bitfinex","ETHUSD",1730536278901,2.79843,2501.4,2501.1,0.7873]
["bitfinex","ETHUSD",1730536279305,2.79843,2501.4,2501.0,0.66851192]
["bitfinex","ETHUSD",1730536279306,5.59692,2501.4,2501.0,0.66851192]
["bitfinex","ETHUSD",1730536279693,2.79843,2501.4,2501.0,0.66851192]
["bitfinex","ETHUSD",1730536280195,3.5925,2501.3,2500.9,1.84325333]
["bitfinex","ETHUSD",1730536281299,2.79865,2501.2,2500.7,5.42975333]
["bitfinex","ETHUSD",1730536283005,2.79882,2501.1,2500.6,2.79929]
["bitfinex","ETHUSD",1730536283210,3.59272,2501.1,2500.6,2.79929]
["bitfinex","ETHUSD",1730536285122,3.59272,2501.1,2500.6,6.42149133]
["bitfinex","ETHUSD",1730536285326,0.7939,2501.1,2500.7,4.64240333]
["bitfinex","ETHUSD",1730536286387,0.7939,2501.1,2500.7,1.84325333]
["bitfinex","ETHUSD",1730536286721,3.59267,2501.1,2500.7,1.84325333]
["bitfinex","ETHUSD",1730536287520,0.7939,2501.1,2500.7,4.64240333]
["bitfinex","ETHUSD",1730536287721,0.7939,2501.1,2500.7,5.55558999]
["bitfinex","ETHUSD",1730536288081,3.59268,2501.1,2500.7,2.75643999]
["bitfinex","ETHUSD",1730536289890,0.7939,2501.1,2500.7,5.55563999]
["bitfinex","ETHUSD",1730536290118,0.7939,2501.1,2500.7,2.75643999]
["bitfinex","ETHUSD",1730536290287,3.59266,2501.1,2500.7,2.75643999]
["bitfinex","ETHUSD",1730536290488,3.59266,2501.1,2500.7,5.55564999]
["bitfinex","ETHUSD",1730536290489,0.7939,2501.1,2500.7,5.55564999]
["bitfinex","ETHUSD",1730536290987,0.7939,2501.1,2500.8,0.83549]
["bitfinex","ETHUSD",1730536292023,3.59267,2501.1,2500.8,0.83549]
["bitfinex","ETHUSD",1730536292213,3.59269,2501.1,2500.8,0.83549]
["bitfinex","ETHUSD",1730536292401,0.7939,2501.1,2500.8,0.83549]
["bitfinex","ETHUSD",1730536292902,3.59274,2501.1,2500.7,1.84325333]
["bitfinex","ETHUSD",1730536293117,0.7939,2501.1,2500.7,4.64246333]
["bitfinex","ETHUSD",1730536293329,2.79867,2501.2,2500.9,1.84325333]
["bitfinex","ETHUSD",1730536293628,2.79867,2501.2,2500.7,4.64246333]
["bitfinex","ETHUSD",1730536293811,2.79885,2501.1,2500.7,1.84325333]
["bitfinex","ETHUSD",1730536294003,3.55108,2501.0,2500.7,1.84325333]
["bitfinex","ETHUSD",1730536294802,0.7522,2501.0,2500.7,1.84325333]
["bitfinex","ETHUSD",1730536295094,0.7522,2501.0,2500.7,2.38624066]
["bitfinex","ETHUSD",1730536296026,0.7522,2501.0,2500.7,5.18544066]
["bitfinex","ETHUSD",1730536296537,0.7522,2501.0,2500.7,2.38624066]
["bitfinex","ETHUSD",1730536298238,2.79867,2501.2,2500.7,5.18538066]
["bitfinex","ETHUSD",1730536298717,5.59742,2501.2,2500.7,5.18538066]
["bitfinex","ETHUSD",1730536298889,2.79867,2501.2,2500.7,5.18538066]
["bitfinex","ETHUSD",1730536299094,5.59742,2501.2,2500.7,5.18538066]
["bitfinex","ETHUSD",1730536299306,2.79877,2501.1,2500.7,2.38624066]
["bitfinex","ETHUSD",1730536303022,7.67509408,2501.2,2500.7,5.18540066]
["bitfinex","ETHUSD",1730536303243,4.87634408,2501.2,2500.7,5.18540066]
["bitfinex","ETHUSD",1730536303629,7.67506408,2501.2,2500.7,5.18540066]
["bitfinex","ETHUSD",1730536303828,4.87634408,2501.2,2500.7,5.18540066]
["bitfinex","ETHUSD",1730536304338,2.79878,2501.1,2500.7,5.18540066]
["bitfinex","ETHUSD",1730536304748,4.87645408,2501.1,2500.7,5.18540066]
["bitfinex","ETHUSD",1730536304964,4.87645408,2501.1,2500.7,1.84325333]
["bitfinex","ETHUSD",1730536305114,2.79878,2501.1,2500.7,1.84325333]
["bitfinex","ETHUSD",1730536305315,4.87645408,2501.1,2500.7,1.84325333]
["bitfinex","ETHUSD",1730536306853,2.79867,2501.2,2500.7,1.84325333]
["bitfinex","ETHUSD",1730536306854,2.07767408,2501.2,2501.0,0.8131]
["bitfinex","ETHUSD",1730536307147,2.07767408,2501.3,2501.0,0.8131]
["bitfinex","ETHUSD",1730536307353,2.07767408,2501.2,2501.0,0.8131]
["bitfinex","ETHUSD",1730536307718,2.07767408,2501.3,2501.0,0.8131]
["bitfinex","ETHUSD",1730536308153,2.07767408,2501.2,2501.0,0.8131]
["bitfinex","ETHUSD",1730536308416,2.08465944,2501.2,2501.0,0.8131]
["bitfinex","ETHUSD",1730536309328,2.08465944,2501.3,2501.0,0.8131]
["bitfinex","ETHUSD",1730536309532,2.08465944,2501.2,2501.0,0.8131]
["bitfinex","ETHUSD",1730536310257,2.08465944,2501.2,2501.0,1.3666257]
["bitfinex","ETHUSD",1730536310416,2.08465944,2501.3,2501.0,1.3666257]
["bitfinex","ETHUSD",1730536310816,2.08465944,2501.3,2501.1,1.84325333]
["bitfinex","ETHUSD",1730536311020,2.08465944,2501.4,2501.2,2.79865]
["bitfinex","ETHUSD",1730536312059,2.08465944,2501.5,2501.2,2.79865]
["bitfinex","ETHUSD",1730536312364,2.08465944,2501.5,2501.2,3.68737866]
["bitfinex","ETHUSD",1730536313134,2.08508362,2501.5,2501.2,3.68737866]
["bitfinex","ETHUSD",1730536313819,2.08508362,2501.6,2501.3,2.65635333]
["bitfinex","ETHUSD",1730536315220,2.08508362,2501.6,2501.3,5.45487333]
["bitfinex","ETHUSD",1730536315422,2.08508362,2501.6,2501.4,0.9142152]
["bitfinex","ETHUSD",1730536316249,4.88318362,2501.7,2501.4,0.9142152]
["bitfinex","ETHUSD",1730536316646,2.08508362,2501.6,2501.4,0.9142152]
["bitfinex","ETHUSD",1730536316826,4.88318362,2501.7,2501.4,0.9142152]
["bitfinex","ETHUSD",1730536317638,4.88192587,2501.7,2501.4,0.9142152]
["bitfinex","ETHUSD",1730536318966,7.68008587,2501.7,2501.4,0.9142152]
["bitfinex","ETHUSD",1730536319165,7.68008587,2501.7,2501.3,2.65635333]
["bitfinex","ETHUSD",1730536319672,2.79821,2501.6,2501.3,2.65635333]
["bitfinex","ETHUSD",1730536319827,4.88203587,2501.6,2501.3,2.65635333]
["bitfinex","ETHUSD",1730536320030,2.79821,2501.6,2501.3,2.65635333]
["bitfinex","ETHUSD",1730536320353,4.88191587,2501.7,2501.3,1.84325333]
["bitfinex","ETHUSD",1730536320854,4.88191587,2501.7,2501.2,2.79855]
["bitfinex","ETHUSD",1730536321051,4.88135056,2501.7,2501.2,3.6792709]
["bitfinex","ETHUSD",1730536323379,0.7883,2501.3,2500.8,0.8131]
["bitfinex","ETHUSD",1730536323580,5.67011056,2501.3,2500.8,3.61216]
["bitfinex","ETHUSD",1730536323930,5.67011056,2501.3,2500.8,5.45541333]
["bitfinex","ETHUSD",1730536324239,2.87156056,2501.3,2500.9,0.54554133]
["bitfinex","ETHUSD",1730536324434,4.88169056,2501.4,2500.9,3.34447133]
["bitfinex","ETHUSD",1730536324830,4.88169056,2501.4,2500.9,0.54554133]
["bitfinex","ETHUSD",1730536325032,2.79856,2501.3,2500.9,0.54554133]
["bitfinex","ETHUSD",1730536325659,4.8809208,2501.3,2500.9,0.54554133]
["bitfinex","ETHUSD",1730536325827,2.79865,2501.2,2500.8,5.45541333]
["bitfinex","ETHUSD",1730536328129,2.79865,2501.2,2500.8,2.65635333]
["bitfinex","ETHUSD",1730536328130,2.79883,2501.1,2500.8,2.65635333]
["bitfinex","ETHUSD",1730536328463,3.58713,2501.1,2500.6,5.45560333]
["bitfinex","ETHUSD",1730536328655,3.58713,2501.1,2500.6,6.28110966]
["bitfinex","ETHUSD",1730536332283,0.7883,2501.1,2500.6,6.28110966]
["bitfinex","ETHUSD",1730536332472,2.88852659,2501.3,2500.9,2.79898]
["bitfinex","ETHUSD",1730536332653,0.8064,2501.3,2501.0,0.7629]
["bitfinex","ETHUSD",1730536332851,2.88852659,2501.3,2501.0,0.7629]
["bitfinex","ETHUSD",1730536333085,0.8064,2501.3,2501.0,0.7629]
["bitfinex","ETHUSD",1730536333385,4.88063659,2501.4,2501.0,1.58331533]
["bitfinex","ETHUSD",1730536333587,5.68684659,2501.5,2501.0,6.30533857]
["bitfinex","ETHUSD",1730536333757,5.68685659,2501.5,2501.0,6.22537866]
["bitfinex","ETHUSD",1730536334751,5.68737398,2501.5,2501.0,6.22537866]
["bitfinex","ETHUSD",1730536336446,2.88904398,2501.5,2501.0,6.22537866]
["bitfinex","ETHUSD",1730536336686,0.8064,2501.5,2501.1,3.42129787]
["bitfinex","ETHUSD",1730536336986,2.08264398,2501.6,2501.2,1.92320942]
["bitfinex","ETHUSD",1730536337193,5.68715398,2501.7,2501.3,3.56139]
["bitfinex","ETHUSD",1730536338452,4.88075398,2501.7,2501.3,0.7629]
["bitfinex","ETHUSD",1730536338652,4.88075398,2501.7,2501.4,0.54047733]
["bitfinex","ETHUSD",1730536338951,2.79811,2501.7,2501.3,0.7629]
["bitfinex","ETHUSD",1730536340301,4.88092699,2501.8,2501.3,0.7629]
["bitfinex","ETHUSD",1730536340462,7.67897699,2501.8,2501.3,3.56143]
["bitfinex","ETHUSD",1730536340662,4.88092699,2501.8,2501.3,3.56143]
["bitfinex","ETHUSD",1730536341203,4.88092699,2501.8,2501.3,3.56138]
["bitfinex","ETHUSD",1730536341497,2.79804,2501.8,2501.3,4.16409712]
["bitfinex","ETHUSD",1730536341658,7.67899699,2501.8,2501.3,4.16409712]
["bitfinex","ETHUSD",1730536342361,4.88092699,2501.8,2501.3,4.16409712]
["bitfinex","ETHUSD",1730536342757,7.67896699,2501.8,2501.3,4.16409712]
["bitfinex","ETHUSD",1730536343161,4.88092699,2501.8,2501.3,4.16409712]
["bitfinex","ETHUSD",1730536343361,4.88092699,2501.8,2501.4,0.60073505]
["bitfinex","ETHUSD",1730536343901,0.8064,2501.9,2501.5,3.56122]
["bitfinex","ETHUSD",1730536343902,2.08256404,2501.9,2501.5,3.56122]
["bitfinex","ETHUSD",1730536344100,2.08256404,2502.1,2501.6,4.64145333]
["bitfinex","ETHUSD",1730536344399,2.79778,2502.0,2501.7,0.54043533]
["bitfinex","ETHUSD",1730536345906,4.88023404,2502.1,2501.7,0.54043533]
["bitfinex","ETHUSD",1730536347173,0.8064,2502.2,2501.7,3.33852533]
["bitfinex","ETHUSD",1730536347174,5.68650404,2502.2,2501.7,3.33852533]
["bitfinex","ETHUSD",1730536347396,5.68650404,2502.2,2501.8,0.8124]
["bitfinex","ETHUSD",1730536348272,3.56771,2502.4,2501.8,3.61038]
["bitfinex","ETHUSD",1730536348518,3.61482439,2502.5,2502.0,0.8124]
["bitfinex","ETHUSD",1730536348519,2.08176904,2502.2,2502.0,0.8124]
["bitfinex","ETHUSD",1730536348798,8.91018724,2502.5,2502.0,2.65565333]
["bitfinex","ETHUSD",1730536348799,2.08176904,2502.3,2502.0,2.65565333]
["bitfinex","ETHUSD",1730536349003,2.79724,2502.5,2502.0,2.65565333]
["bitfinex","ETHUSD",1730536349004,2.08176904,2502.4,2502.1,0.30707349]
["bitfinex","ETHUSD",1730536349368,4.87913904,2502.4,2502.0,0.8124]
["bitfinex","ETHUSD",1730536350004,2.79737,2502.4,2502.0,0.8124]
["bitfinex","ETHUSD",1730536350417,2.79736,2502.4,2502.0,0.8124]
["bitfinex","ETHUSD",1730536350905,7.67628904,2502.5,2502.0,3.61014]
["bitfinex","ETHUSD",1730536351102,2.79733,2502.4,2502.1,0.40252215]
["bitfinex","ETHUSD",1730536351575,2.08176904,2502.6,2502.1,0.40252215]
["bitfinex","ETHUSD",1730536351769,2.79726,2502.5,2502.1,0.40252215]
["bitfinex","ETHUSD",1730536351987,2.08176904,2502.6,2502.1,0.40252215]
["bitfinex","ETHUSD",1730536352316,2.79714,2502.6,2502.1,0.40252215]
["bitfinex","ETHUSD",1730536352610,2.79714,2502.6,2502.2,0.86535355]
["bitfinex","ETHUSD",1730536353307,2.79705,2502.7,2502.3,0.8124]
["bitfinex","ETHUSD",1730536353725,0.7703,2502.6,2502.1,0.40252215]
["bitfinex","ETHUSD",1730536354016,2.79766,2502.1,2501.7,0.8124]
["bitfinex","ETHUSD",1730536354184,2.79766,2502.1,2501.7,1.35777733]
["bitfinex","ETHUSD",1730536354978,3.56789,2502.2,2501.7,4.15583733]
["bitfinex","ETHUSD",1730536355587,2.79765,2502.1,2501.7,1.35777733]
["bitfinex","ETHUSD",1730536356910,2.79765,2502.1,2501.7,4.15584733]
["bitfinex","ETHUSD",1730536357115,0.7703,2502.2,2501.8,2.79791]
["bitfinex","ETHUSD",1730536357310,4.87639201,2502.3,2501.9,0.41556873]
["bitfinex","ETHUSD",1730536359097,4.87639201,2502.3,2502.0,0.8124]
["bitfinex","ETHUSD",1730536359304,2.7974,2502.4,2502.0,2.65565333]
["bitfinex","ETHUSD",1730536359499,6.56745,2502.6,2502.1,2.79764]
["bitfinex","ETHUSD",1730536359699,2.79715,2502.6,2502.2,0.54532933]
["bitfinex","ETHUSD",1730536363931,6.3642,2502.8,2502.3,3.61372]
["bitfinex","ETHUSD",1730536366027,2.79694,2502.8,2502.4,1.84325333]
["bitfinex","ETHUSD",1730536366195,2.79693,2502.8,2502.4,1.84325333]
["bitfinex","ETHUSD",1730536366403,5.59388,2502.8,2502.4,1.84325333]
["bitfinex","ETHUSD",1730536366724,5.59388,2502.8,2502.5,0.54569733]
["bitfinex","ETHUSD",1730536367037,2.79693,2502.8,2502.5,0.54569733]
["bitfinex","ETHUSD",1730536367240,5.0769021,2503.0,2502.6,2.65955333]
["bitfinex","ETHUSD",1730536367445,5.79671,2503.0,2502.6,2.65955333]
["bitfinex","ETHUSD",1730536367600,5.79671,2503.0,2502.7,0.60024307]
["bitfinex","ETHUSD",1730536368833,5.79669,2503.0,2502.7,0.60024307]
["bitfinex","ETHUSD",1730536369036,2.79669,2503.0,2502.7,0.60024307]
["bitfinex","ETHUSD",1730536369556,2.79675,2502.9,2502.7,0.60024307]
["bitfinex","ETHUSD",1730536371359,2.79675,2502.9,2502.6,0.8163]
["bitfinex","ETHUSD",1730536373043,2.79699,2502.7,2502.4,0.8163]
["bitfinex","ETHUSD",1730536373807,2.7969,2502.8,2502.4,0.8163]
["bitfinex","ETHUSD",1730536380423,2.79698,2502.7,2502.4,0.8163]
["bitfinex","ETHUSD",1730536380859,5.59404,2502.7,2502.4,0.8163]
["bitfinex","ETHUSD",1730536381169,2.79698,2502.7,2502.4,0.8163]
["bitfinex","ETHUSD",1730536384364,2.79698,2502.7,2502.3,0.8163]
["bitfinex","ETHUSD",1730536386328,4.87512607,2502.7,2502.3,0.8163]
["bitfinex","ETHUSD",1730536386527,2.79698,2502.7,2502.3,0.8163]
["bitfinex","ETHUSD",1730536387231,4.87512607,2502.7,2502.3,0.8163]
["bitfinex","ETHUSD",1730536388429,4.87512607,2502.7,2502.3,4.49371727]
["bitfinex","ETHUSD",1730536388430,2.79698,2502.7,2502.3,4.49371727]
["bitfinex","ETHUSD",1730536389366,2.07814607,2502.7,2502.3,4.57357345]
["bitfinex","ETHUSD",1730536389667,2.08044793,2502.9,2502.6,4.64034333]
["bitfinex","ETHUSD",1730536389873,2.08044793,2502.9,2502.6,5.54562518]
["bitfinex","ETHUSD",1730536390160,2.08044793,2502.9,2502.6,0.82537333]
["bitfinex","ETHUSD",1730536390838,2.08044793,2502.9,2502.6,3.62239333]
["bitfinex","ETHUSD",1730536391024,2.08044793,2502.9,2502.7,0.8163]
["bitfinex","ETHUSD",1730536391428,4.87708793,2503.0,2502.7,0.8163]
["bitfinex","ETHUSD",1730536391632,4.87708793,2503.0,2502.7,1.53987833]
["bitfinex","ETHUSD",1730536391952,2.08044793,2503.0,2502.7,1.53987833]
["bitfinex","ETHUSD",1730536392146,2.08044793,2502.9,2502.7,1.53987833]
["bitfinex","ETHUSD",1730536392641,2.08044793,2503.0,2502.7,4.33677833]
["bitfinex","ETHUSD",1730536392835,2.08044793,2503.0,2502.8,0.89770517]
["bitfinex","ETHUSD",1730536393631,4.87719793,2502.9,2502.7,0.8163]
["bitfinex","ETHUSD",1730536393965,4.87719793,2502.9,2502.5,0.7723]
["bitfinex","ETHUSD",1730536394126,4.87784493,2502.9,2502.5,0.7723]
["bitfinex","ETHUSD",1730536394760,4.87784493,2502.9,2502.5,3.56948]
["bitfinex","ETHUSD",1730536398865,4.8778871,2502.9,2502.5,3.56948]
["bitfinex","ETHUSD",1730536399032,4.8778871,2502.9,2502.5,4.39047533]
["bitfinex","ETHUSD",1730536400080,4.8778871,2502.9,2502.5,1.59329533]
["bitfinex","ETHUSD",1730536400285,2.0811371,2502.8,2502.5,1.59329533]
["bitfinex","ETHUSD",1730536400790,2.0811371,2502.8,2502.5,0.7723]
["bitfinex","ETHUSD",1730536402450,2.0811371,2502.8,2502.5,3.56944]
["bitfinex","ETHUSD",1730536403487,2.08242278,2502.8,2502.5,3.56944]
["bitfinex","ETHUSD",1730536404386,2.08242278,2502.7,2502.5,3.56944]
["bitfinex","ETHUSD",1730536405152,2.08242278,2502.7,2502.5,0.7723]
["bitfinex","ETHUSD",1730536406251,2.08242278,2502.7,2502.2,4.64071333]
["bitfinex","ETHUSD",1730536406586,2.85942278,2502.7,2502.3,3.56966]
["bitfinex","ETHUSD",1730536407353,2.85942278,2502.7,2502.3,0.7723]
["bitfinex","ETHUSD",1730536407559,4.87951278,2502.6,2502.3,0.7723]
["bitfinex","ETHUSD",1730536407994,4.88019822,2502.6,2502.3,0.7723]
["bitfinex","ETHUSD",1730536409097,2.08310822,2502.6,2502.3,0.7723]
["bitfinex","ETHUSD",1730536409299,2.08310822,2502.5,2502.3,0.7723]
["bitfinex","ETHUSD",1730536409464,2.08310822,2502.6,2502.3,0.7723]
["bitfinex","ETHUSD",1730536410199,2.08310822,2502.5,2502.3,0.7723]
["bitfinex","ETHUSD",1730536410994,2.08310822,2502.5,2502.2,4.64071333]
["bitfinex","ETHUSD",1730536412501,2.08319764,2502.5,2502.2,4.64071333]
["bitfinex","ETHUSD",1730536414920,2.08319764,2502.5,2502.2,7.43818333]
["bitfinex","ETHUSD",1730536415215,2.08319764,2502.5,2502.2,8.27270394]
["bitfinex","ETHUSD",1730536415386,2.08319764,2502.5,2502.4,2.67035333]
["bitfinex","ETHUSD",1730536415593,2.08319764,2502.7,2502.5,0.8271]
["bitfinex","ETHUSD",1730536415807,2.08319764,2502.8,2502.7,3.62407]
["bitfinex","ETHUSD",1730536416000,3.60857,2503.2,2502.7,3.62407]
["bitfinex","ETHUSD",1730536416275,2.08334585,2502.8,2502.7,3.62407]
["bitfinex","ETHUSD",1730536417184,2.08334585,2502.8,2502.7,0.8271]
["bitfinex","ETHUSD",1730536421526,2.79654,2503.1,2502.7,0.8271]
["bitfinex","ETHUSD",1730536421730,2.08274498,2502.8,2502.7,0.8271]
["bitfinex","ETHUSD",1730536421888,2.08274498,2502.8,2502.7,1.37383833]
["bitfinex","ETHUSD",1730536422918,2.08274498,2502.8,2502.7,0.54673833]
["bitfinex","ETHUSD",1730536423119,2.08274498,2502.8,2502.6,2.79703]
["bitfinex","ETHUSD",1730536426202,2.08312188,2502.8,2502.6,2.79703]
["bitfinex","ETHUSD",1730536430638,2.08326222,2502.8,2502.6,2.79703]
["bitfinex","ETHUSD",1730536437137,2.08326222,2502.8,2502.5,2.79719]
["bitfinex","ETHUSD",1730536437447,2.08326222,2502.7,2502.5,2.79719]
["bitfinex","ETHUSD",1730536437651,2.08326222,2502.7,2502.6,0.54176433]
["bitfinex","ETHUSD",1730536437850,2.08326222,2502.8,2502.6,0.54176433]
["bitfinex","ETHUSD",1730536439256,2.08326222,2502.7,2502.5,2.79719]
["bitfinex","ETHUSD",1730536439953,2.08377825,2502.7,2502.5,2.79719]
["bitfinex","ETHUSD",1730536440151,2.08377825,2502.7,2502.5,2.79713]
["bitfinex","ETHUSD",1730536440332,2.08377825,2502.8,2502.5,2.79713]
["bitfinex","ETHUSD",1730536440916,2.08377825,2502.7,2502.5,2.79713]
["bitfinex","ETHUSD",1730536441118,2.08377825,2502.8,2502.5,6.41575233]
["bitfinex","ETHUSD",1730536441618,2.08377825,2502.8,2502.5,3.61862233]
["bitfinex","ETHUSD",1730536442449,2.08377825,2502.7,2502.6,2.79707]
["bitfinex","ETHUSD",1730536442636,2.08377825,2502.8,2502.6,2.79707]
["bitfinex","ETHUSD",1730536442836,2.08377825,2502.8,2502.6,4.64032333]
["bitfinex","ETHUSD",1730536443042,2.08377825,2502.8,2502.6,5.5439379]
["bitfinex","ETHUSD",1730536443244,2.08397709,2502.8,2502.6,5.5439379]
["bitfinex","ETHUSD",1730536445061,2.08397709,2502.8,2502.7,2.79697]
["bitfinex","ETHUSD",1730536445625,2.50077251,2503.0,2502.7,2.79697]
["bitfinex","ETHUSD",1730536445956,2.08423996,2502.8,2502.7,2.79697]
["bitfinex","ETHUSD",1730536446653,2.08423996,2502.8,2502.7,4.40826679]
["bitfinex","ETHUSD",1730536446846,2.08423996,2502.9,2502.8,2.79686]
["bitfinex","ETHUSD",1730536447154,2.08423996,2503.0,2502.8,4.64011333]
["bitfinex","ETHUSD",1730536447755,2.08413999,2503.0,2502.9,2.79675]
["bitfinex","ETHUSD",1730536449239,1.00186989,2503.3,2502.9,3.57395]
["bitfinex","ETHUSD",1730536449240,2.08413999,2503.1,2502.9,3.57395]
["bitfinex","ETHUSD",1730536449445,3.50283788,2503.3,2502.9,4.47876501]
["bitfinex","ETHUSD",1730536449446,2.08413999,2503.0,2502.9,4.47876501]
["bitfinex","ETHUSD",1730536449665,2.08413999,2503.1,2502.9,4.47876501]
["bitfinex","ETHUSD",1730536450467,2.08413999,2503.1,2503.0,1.84325333]
["bitfinex","ETHUSD",1730536450624,3.50283788,2503.3,2503.0,1.84325333]
["bitfinex","ETHUSD",1730536451156,2.08385711,2503.1,2503.0,4.63989333]
["bitfinex","ETHUSD",1730536451567,2.08385711,2503.2,2503.0,1.84325333]
["bitfinex","ETHUSD",1730536452253,2.08368614,2503.2,2503.0,1.84325333]
["bitfinex","ETHUSD",1730536452561,2.85768614,2503.1,2502.7,2.79689]
["bitfinex","ETHUSD",1730536452856,2.85768614,2503.1,2502.7,3.62151633]
["bitfinex","ETHUSD",1730536452857,5.65421614,2503.1,2502.7,3.62151633]
["bitfinex","ETHUSD",1730536453067,2.85768614,2503.1,2502.7,3.62151633]
["bitfinex","ETHUSD",1730536453826,2.08368614,2503.0,2502.7,3.62151633]
["bitfinex","ETHUSD",1730536454942,2.08368614,2503.0,2502.7,6.41842633]
["bitfinex","ETHUSD",1730536455346,2.08368614,2503.0,2502.7,3.62151633]
["bitfinex","ETHUSD",1730536455556,2.08368614,2503.0,2502.8,0.62737697]
["bitfinex","ETHUSD",1730536456862,2.0834272,2503.0,2502.8,0.62737697]
["bitfinex","ETHUSD",1730536458233,2.0834272,2503.0,2502.8,3.42422697]
["bitfinex","ETHUSD",1730536460156,2.0834272,2503.0,2502.8,5.2674803]
["bitfinex","ETHUSD",1730536461575,2.08421223,2503.0,2502.8,5.2674803]
["bitfinex","ETHUSD",1730536461869,2.08421223,2503.0,2502.9,0.80643703]
["bitfinex","ETHUSD",1730536462442,3.27505468,2503.3,2502.9,0.80643703]
["bitfinex","ETHUSD",1730536462443,2.08421223,2503.1,2502.9,0.80643703]
["bitfinex","ETHUSD",1730536462745,2.08421223,2503.1,2503.0,5.52879637]
["bitfinex","ETHUSD",1730536462954,2.50105468,2503.3,2503.2,2.79642]
["bitfinex","ETHUSD",1730536462955,2.08421223,2503.3,2503.2,2.79642]
["bitfinex","ETHUSD",1730536463259,2.08421223,2503.3,2503.2,4.63967333]
["bitfinex","ETHUSD",1730536463455,2.08421223,2503.4,2503.2,5.46420466]
["bitfinex","ETHUSD",1730536464969,2.08421223,2503.4,2503.2,2.66778466]
["bitfinex","ETHUSD",1730536465173,2.08421223,2503.3,2503.2,1.84325333]
["bitfinex","ETHUSD",1730536465345,2.08421223,2503.4,2503.2,1.84325333]
["bitfinex","ETHUSD",1730536465551,2.08421223,2503.3,2503.2,1.84325333]
["bitfinex","ETHUSD",1730536465750,2.08421223,2503.3,2503.2,4.63967333]
["bitfinex","ETHUSD",1730536465950,2.08284348,2503.4,2503.2,5.46419166]
["bitfinex","ETHUSD",1730536468445,2.08284348,2503.5,2503.2,5.46419166]
["bitfinex","ETHUSD",1730536469544,2.08284348,2503.5,2503.2,0.82451833]
["bitfinex","ETHUSD",1730536469780,4.87905348,2503.4,2502.9,2.79668]
["bitfinex","ETHUSD",1730536470349,0.7565,2503.2,2502.9,2.79668]
["bitfinex","ETHUSD",1730536471348,2.08177318,2503.3,2502.9,5.59334]
["bitfinex","ETHUSD",1730536471549,2.08177318,2503.3,2503.0,3.61887933]
["bitfinex","ETHUSD",1730536473057,2.08177318,2503.3,2503.1,2.79646]
["bitfinex","ETHUSD",1730536473286,2.08177318,2503.4,2503.1,3.58236]
["bitfinex","ETHUSD",1730536473483,2.08177318,2503.5,2503.2,2.79637]
["bitfinex","ETHUSD",1730536473691,2.08177318,2503.5,2503.2,3.70079327]
["bitfinex","ETHUSD",1730536474183,2.08177318,2503.5,2503.3,2.79629]
["bitfinex","ETHUSD",1730536474965,2.08167308,2503.5,2503.3,2.79629]
["bitfinex","ETHUSD",1730536475384,2.08167308,2503.5,2503.2,0.90442327]
["bitfinex","ETHUSD",1730536475590,2.08167308,2503.5,2503.1,6.37883]
["bitfinex","ETHUSD",1730536475891,2.08167308,2503.5,2503.2,2.79641]
["bitfinex","ETHUSD",1730536476291,2.08152713,2503.5,2503.2,2.79641]
["bitfinex","ETHUSD",1730536478980,2.83802713,2503.6,2503.2,2.79641]
["bitfinex","ETHUSD",1730536479589,2.83780014,2503.6,2503.2,2.79641]
["bitfinex","ETHUSD",1730536479891,2.83780014,2503.6,2503.3,0.637877]
["bitfinex","ETHUSD",1730536480497,0.7565,2503.6,2503.3,0.637877]
["bitfinex","ETHUSD",1730536481081,0.7565,2503.8,2503.5,3.58193]
["bitfinex","ETHUSD",1730536481800,2.79535,2504.2,2503.6,4.63918333]
["bitfinex","ETHUSD",1730536481955,3.55605,2504.2,2503.8,1.84325333]
["bitfinex","ETHUSD",1730536482172,3.55605,2504.2,2503.8,2.60865333]
["bitfinex","ETHUSD",1730536482574,2.79542,2504.1,2503.8,0.7654]
["bitfinex","ETHUSD",1730536482781,2.79542,2504.1,2503.7,0.54250833]
["bitfinex","ETHUSD",1730536484186,3.55605,2504.2,2503.7,0.54250833]
["bitfinex","ETHUSD",1730536484493,2.7955,2504.1,2503.7,0.54250833]
["bitfinex","ETHUSD",1730536485385,3.55605,2504.2,2503.8,0.59470717]
["bitfinex","ETHUSD",1730536485589,6.35144,2504.2,2503.8,0.59470717]
["bitfinex","ETHUSD",1730536486666,2.08264473,2504.0,2503.8,0.59470717]
["bitfinex","ETHUSD",1730536488412,2.08264473,2504.1,2503.8,0.59470717]
["bitfinex","ETHUSD",1730536488694,2.08264473,2504.0,2503.8,0.59470717]
["bitfinex","ETHUSD",1730536488862,2.08264473,2504.0,2503.6,8.20046333]
["bitfinex","ETHUSD",1730536489595,4.87806473,2504.1,2503.6,8.20046333]
["bitfinex","ETHUSD",1730536490301,2.08264473,2504.1,2503.6,5.40455333]
["bitfinex","ETHUSD",1730536490473,2.08264473,2504.1,2503.6,8.20043333]
["bitfinex","ETHUSD",1730536490677,2.08086218,2504.1,2503.6,8.20043333]
["bitfinex","ETHUSD",1730536490868,2.08086218,2504.1,2503.6,9.02047666]
["bitfinex","ETHUSD",1730536492204,2.08086218,2504.0,2503.6,6.22457666]
["bitfinex","ETHUSD",1730536492364,4.87628218,2504.1,2503.6,6.22457666]
["bitfinex","ETHUSD",1730536493668,4.87628218,2504.1,2503.6,9.02049666]
["bitfinex","ETHUSD",1730536494903,2.08086218,2504.1,2503.7,2.79582]
["bitfinex","ETHUSD",1730536495206,2.08086218,2504.1,2503.7,3.69785967]
["bitfinex","ETHUSD",1730536495406,2.08005576,2504.1,2503.7,3.69785967]
["bitfinex","ETHUSD",1730536495903,7.67081576,2504.2,2503.7,3.69785967]
["bitfinex","ETHUSD",1730536496284,4.87540576,2504.2,2503.7,3.69785967]
["bitfinex","ETHUSD",1730536496471,7.67078576,2504.2,2503.7,3.69785967]
["bitfinex","ETHUSD",1730536497009,2.79542,2504.1,2503.7,3.69785967]
["bitfinex","ETHUSD",1730536497223,4.87547576,2504.1,2503.7,2.79582]
["bitfinex","ETHUSD",1730536497424,2.79542,2504.1,2503.7,2.79582]
["bitfinex","ETHUSD",1730536500191,2.79556,2504.0,2503.6,0.7654]
["bitfinex","ETHUSD",1730536500383,2.79565,2503.9,2503.6,0.7654]
["bitfinex","ETHUSD",1730536502622,2.08005576,2504.0,2503.6,0.7654]
["bitfinex","ETHUSD",1730536502797,4.87558576,2504.0,2503.6,0.7654]
["bitfinex","ETHUSD",1730536503000,4.87562195,2504.0,2503.6,0.7654]
["bitfinex","ETHUSD",1730536503419,2.79566,2503.9,2503.6,0.7654]
["bitfinex","ETHUSD",1730536504737,3.55657,2503.7,2503.2,3.56175]
["bitfinex","ETHUSD",1730536504924,3.55657,2503.7,2503.2,6.35812]
["bitfinex","ETHUSD",1730536505318,0.7607,2503.7,2503.3,2.79625]
["bitfinex","ETHUSD",1730536505795,0.7607,2503.7,2503.4,2.79618]
["bitfinex","ETHUSD",1730536507413,0.7607,2503.7,2503.3,2.7963]
["bitfinex","ETHUSD",1730536507642,0.7607,2503.7,2503.3,3.61643033]
["bitfinex","ETHUSD",1730536508043,3.55656,2503.7,2503.3,3.61643033]
["bitfinex","ETHUSD",1730536508402,0.7607,2503.7,2503.3,3.61643033]
["bitfinex","ETHUSD",1730536508904,4.87737597,2503.8,2503.3,3.61643033]
["bitfinex","ETHUSD",1730536509235,4.87737597,2503.8,2503.4,2.79617]
["bitfinex","ETHUSD",1730536510520,4.87737597,2503.8,2503.3,3.61643033]
["bitfinex","ETHUSD",1730536510903,2.79587,2503.7,2503.3,3.61643033]
["bitfinex","ETHUSD",1730536511206,2.79587,2503.7,2503.3,0.82013033]
["bitfinex","ETHUSD",1730536511831,4.87749597,2503.7,2503.3,0.82013033]
["bitfinex","ETHUSD",1730536512031,4.87749597,2503.7,2503.2,5.40506333]
["bitfinex","ETHUSD",1730536512032,2.79587,2503.7,2503.2,5.40506333]
["bitfinex","ETHUSD",1730536512644,4.87809373,2503.7,2503.2,5.40506333]
["bitfinex","ETHUSD",1730536513920,4.87809373,2503.7,2503.2,0.7654]
["bitfinex","ETHUSD",1730536514246,4.87809373,2503.7,2503.3,2.7963]
["bitfinex","ETHUSD",1730536515124,5.70600373,2503.6,2503.2,0.7654]
["bitfinex","ETHUSD",1730536516518,3.62378,2503.6,2503.2,0.7654]
["bitfinex","ETHUSD",1730536516720,5.70691989,2503.6,2503.2,0.7654]
["bitfinex","ETHUSD",1730536519619,8.50294989,2503.6,2503.1,2.79645]
["bitfinex","ETHUSD",1730536519815,2.08313989,2503.5,2503.1,2.79645]
["bitfinex","ETHUSD",1730536520859,4.87922989,2503.5,2503.0,1.64854933]
["bitfinex","ETHUSD",1730536521015,2.08313989,2503.4,2503.0,4.44516933]
["bitfinex","ETHUSD",1730536521219,2.08391448,2503.4,2503.0,4.44516933]
["bitfinex","ETHUSD",1730536522337,4.88000448,2503.5,2503.0,4.44516933]
["bitfinex","ETHUSD",1730536522655,2.08391448,2503.4,2503.0,3.62292]
["bitfinex","ETHUSD",1730536522841,4.88000448,2503.5,2503.0,3.62292]
["bitfinex","ETHUSD",1730536523036,2.08391448,2503.4,2503.1,2.79652]
["bitfinex","ETHUSD",1730536523470,3.62378,2503.6,2503.1,2.79652]
["bitfinex","ETHUSD",1730536523471,2.08391448,2503.5,2503.1,2.79652]
["bitfinex","ETHUSD",1730536524724,4.88001448,2503.5,2503.1,2.79652]
["bitfinex","ETHUSD",1730536524942,2.08391448,2503.5,2503.1,2.79652]
["bitfinex","ETHUSD",1730536525761,2.08381538,2503.5,2503.1,2.79652]
["bitfinex","ETHUSD",1730536528327,2.08381538,2503.5,2503.1,3.62279133]
["bitfinex","ETHUSD",1730536531048,2.08381538,2503.5,2503.1,0.82627133]
["bitfinex","ETHUSD",1730536531049,4.87995538,2503.5,2503.1,0.82627133]
["bitfinex","ETHUSD",1730536531253,4.87995538,2503.5,2503.1,2.79652]
["bitfinex","ETHUSD",1730536533650,2.08381538,2503.4,2503.1,2.79652]
["bitfinex","ETHUSD",1730536534235,4.87995538,2503.5,2503.1,2.79652]
["bitfinex","ETHUSD",1730536534556,2.08381538,2503.4,2503.1,2.79652]
["bitfinex","ETHUSD",1730536534956,2.08364689,2503.4,2503.1,2.79652]
["bitfinex","ETHUSD",1730536536383,2.79614,2503.5,2503.1,2.79652]
["bitfinex","ETHUSD",1730536536586,2.08373235,2503.4,2503.1,2.79652]
["bitfinex","ETHUSD",1730536539456,2.79614,2503.5,2503.1,2.79652]
["bitfinex","ETHUSD",1730536539646,2.08396108,2503.4,2503.1,2.79652]
["bitfinex","ETHUSD",1730536540684,2.08396108,2503.4,2503.0,2.66955333]
["bitfinex","ETHUSD",1730536540892,2.08396108,2503.4,2503.0,0.8263]
["bitfinex","ETHUSD",1730536540893,4.88029108,2503.3,2503.0,0.8263]
["bitfinex","ETHUSD",1730536543986,2.08396108,2503.2,2503.0,0.8263]
["bitfinex","ETHUSD",1730536544690,2.08396108,2503.2,2502.8,3.60966]
["bitfinex","ETHUSD",1730536546241,4.88039108,2503.2,2502.8,3.60966]
["bitfinex","ETHUSD",1730536548407,4.88039108,2503.2,2502.8,0.8128]
["bitfinex","ETHUSD",1730536548640,2.08429392,2503.1,2502.8,0.8128]
["bitfinex","ETHUSD",1730536549245,2.08429392,2503.1,2502.8,3.60965]
["bitfinex","ETHUSD",1730536549449,2.08429392,2503.2,2502.8,3.60965]
["bitfinex","ETHUSD",1730536551354,2.08429392,2503.1,2502.8,3.60965]
["bitfinex","ETHUSD",1730536551660,2.08429392,2503.2,2502.8,4.43464833]
["bitfinex","ETHUSD",1730536552151,2.08429392,2503.1,2502.8,4.43464833]
["bitfinex","ETHUSD",1730536552361,2.08429392,2503.2,2502.8,4.43464833]
["bitfinex","ETHUSD",1730536553219,2.08420686,2503.2,2502.8,4.43464833]
["bitfinex","ETHUSD",1730536554860,2.08420686,2503.2,2502.8,6.27790166]
["bitfinex","ETHUSD",1730536556264,3.56971,2503.3,2502.8,6.27790166]
["bitfinex","ETHUSD",1730536556265,2.08420686,2503.1,2502.8,6.27790166]
["bitfinex","ETHUSD",1730536556551,2.08420686,2503.2,2502.8,6.27790166]
["bitfinex","ETHUSD",1730536557127,2.08420686,2503.1,2502.8,6.27790166]
["bitfinex","ETHUSD",1730536560965,4.88073686,2503.1,2502.8,1.63779833]
["bitfinex","ETHUSD",1730536561165,4.88116432,2503.1,2502.8,0.8128]
["bitfinex","ETHUSD",1730536562158,2.08463432,2503.1,2502.8,0.8128]
["bitfinex","ETHUSD",1730536563657,4.88117432,2503.1,2502.8,0.8128]
["bitfinex","ETHUSD",1730536563953,2.08463432,2503.1,2502.8,0.8128]
["bitfinex","ETHUSD",1730536565426,2.08463432,2503.1,2502.8,3.60966]
["bitfinex","ETHUSD",1730536565724,2.0848449,2503.1,2502.8,3.60966]
["bitfinex","ETHUSD",1730536566031,4.8812749,2503.2,2502.8,3.60966]
["bitfinex","ETHUSD",1730536566549,2.0848449,2503.1,2502.8,3.60966]
["bitfinex","ETHUSD",1730536567629,2.0848449,2503.2,2503.1,0.8128]
["bitfinex","ETHUSD",1730536567945,2.0848449,2503.3,2503.1,0.8128]
["bitfinex","ETHUSD",1730536569064,2.0848449,2503.4,2503.1,0.8128]
["bitfinex","ETHUSD",1730536569559,2.0848449,2503.4,2503.1,3.60932]
["bitfinex","ETHUSD",1730536569763,2.0848449,2503.4,2503.1,4.43424333]
["bitfinex","ETHUSD",1730536570263,2.08514672,2503.4,2503.1,4.43424333]
["bitfinex","ETHUSD",1730536573064,2.08514672,2503.4,2503.1,4.43416333]
["bitfinex","ETHUSD",1730536573361,2.08514672,2503.4,2503.2,1.84325333]
["bitfinex","ETHUSD",1730536573567,2.08514672,2503.5,2503.3,0.831]
["bitfinex","ETHUSD",1730536573725,2.08514672,2503.5,2503.3,1.17909767]
["bitfinex","ETHUSD",1730536574868,2.08469053,2503.5,2503.3,1.17909767]
["bitfinex","ETHUSD",1730536576635,2.08469053,2503.6,2503.3,1.17909767]
["bitfinex","ETHUSD",1730536576932,2.08469053,2503.5,2503.3,1.17909767]
["bitfinex","ETHUSD",1730536577146,2.08469053,2503.5,2503.4,0.5818761]
["bitfinex","ETHUSD",1730536579482,2.08434286,2503.5,2503.4,0.5818761]
["bitfinex","ETHUSD",1730536580700,2.08434286,2503.6,2503.4,0.5818761]
["bitfinex","ETHUSD",1730536584077,2.08413207,2503.6,2503.4,0.5818761]
["bitfinex","ETHUSD",1730536586383,2.08413207,2503.6,2503.3,3.6273]
["bitfinex","ETHUSD",1730536586579,2.08413207,2503.6,2503.3,0.831]
["bitfinex","ETHUSD",1730536586784,4.88010207,2503.6,2503.3,0.831]
["bitfinex","ETHUSD",1730536587277,2.08413207,2503.6,2503.3,0.831]
["bitfinex","ETHUSD",1730536587698,2.79608,2503.5,2502.8,4.64003333]
["bitfinex","ETHUSD",1730536587863,0.7509,2503.3,2502.8,5.86663666]
["bitfinex","ETHUSD",1730536588185,5.63134207,2503.3,2502.8,5.86663666]
["bitfinex","ETHUSD",1730536588598,3.54721,2503.3,2502.8,5.86663666]
["bitfinex","ETHUSD",1730536588890,5.63065304,2503.3,2502.8,8.66344666]
["bitfinex","ETHUSD",1730536589292,5.63062864,2503.3,2502.8,8.66344666]
["bitfinex","ETHUSD",1730536589458,5.63057797,2503.3,2502.8,8.66344666]
["bitfinex","ETHUSD",1730536589659,5.63057797,2503.3,2502.8,5.40263333]
["bitfinex","ETHUSD",1730536590098,2.79654,2503.1,2502.6,5.40286333]
["bitfinex","ETHUSD",1730536590582,7.67649797,2503.1,2502.6,5.40286333]
["bitfinex","ETHUSD",1730536590768,4.87990797,2503.1,2502.6,5.40286333]
["bitfinex","ETHUSD",1730536591408,4.87990797,2503.1,2502.6,8.19989333]
["bitfinex","ETHUSD",1730536591710,4.87990797,2503.1,2502.7,2.79697]
["bitfinex","ETHUSD",1730536593078,2.79654,2503.1,2502.7,2.79697]
["bitfinex","ETHUSD",1730536593284,4.87986619,2503.1,2502.7,2.79697]
["bitfinex","ETHUSD",1730536593697,2.79654,2503.1,2502.7,2.79697]
["bitfinex","ETHUSD",1730536594007,0.7509,2503.0,2502.6,5.40293333]
["bitfinex","ETHUSD",1730536594512,3.54755,2503.0,2502.6,0.7626]
["bitfinex","ETHUSD",1730536595509,3.54755,2503.0,2502.5,5.59427]
["bitfinex","ETHUSD",1730536595808,3.54755,2503.0,2502.5,6.41428233]
["bitfinex","ETHUSD",1730536596906,3.54755,2503.0,2502.6,2.79708]
["bitfinex","ETHUSD",1730536597497,3.54755,2503.0,2502.5,3.61714233]
["bitfinex","ETHUSD",1730536597893,3.54755,2503.0,2502.5,6.41428233]
["bitfinex","ETHUSD",1730536598799,3.54755,2503.0,2502.5,3.61714233]
["bitfinex","ETHUSD",1730536599713,3.54755,2503.0,2502.5,6.41426233]
["bitfinex","ETHUSD",1730536599911,8.42711664,2503.0,2502.5,2.79712]
["bitfinex","ETHUSD",1730536600772,8.42709664,2503.0,2502.5,2.79712]
["bitfinex","ETHUSD",1730536601009,5.63037664,2503.0,2502.5,2.79712]
["bitfinex","ETHUSD",1730536601610,2.79677,2502.9,2502.5,2.79712]
["bitfinex","ETHUSD",1730536601778,0.8292,2502.8,2502.5,2.79712]
["bitfinex","ETHUSD",1730536601974,3.62607,2502.8,2502.4,1.84325333]
["bitfinex","ETHUSD",1730536602174,2.79704,2502.7,2502.2,5.45193333]
["bitfinex","ETHUSD",1730536602800,2.79704,2502.7,2502.2,2.65445333]
["bitfinex","ETHUSD",1730536603137,5.70827949,2502.8,2502.3,2.79742]
["bitfinex","ETHUSD",1730536603331,2.79698,2502.7,2502.3,2.79742]
["bitfinex","ETHUSD",1730536605748,2.79698,2502.7,2502.2,1.84325333]
["bitfinex","ETHUSD",1730536606039,0.8292,2502.6,2502.2,1.84325333]
["bitfinex","ETHUSD",1730536606602,0.8292,2502.6,2502.2,4.64076333]
["bitfinex","ETHUSD",1730536610742,0.8292,2502.6,2502.0,5.45216333]
["bitfinex","ETHUSD",1730536610743,2.79726,2502.5,2502.0,5.45216333]
["bitfinex","ETHUSD",1730536610909,2.79726,2502.5,2502.0,2.65445333]
["bitfinex","ETHUSD",1730536611111,3.6263,2502.6,2502.1,2.79758]
["bitfinex","ETHUSD",1730536611406,3.6263,2502.6,2502.2,1.84325333]
["bitfinex","ETHUSD",1730536612145,0.8292,2502.6,2502.4,1.84325333]
["bitfinex","ETHUSD",1730536612302,3.62614,2502.8,2502.4,1.84325333]
["bitfinex","ETHUSD",1730536613202,6.42308,2502.8,2502.4,1.84325333]
["bitfinex","ETHUSD",1730536613918,0.8292,2502.8,2502.4,5.18567966]
["bitfinex","ETHUSD",1730536617610,0.82782581,2502.8,2502.4,3.34242633]
["bitfinex","ETHUSD",1730536617811,3.62469581,2502.8,2502.4,3.34242633]
["bitfinex","ETHUSD",1730536618343,3.62469581,2502.8,2502.4,0.54518633]
["bitfinex","ETHUSD",1730536618550,3.62469581,2502.8,2502.5,0.41537963]
["bitfinex","ETHUSD",1730536618938,6.42164581,2502.8,2502.5,0.41537963]
["bitfinex","ETHUSD",1730536619124,3.62469581,2502.8,2502.5,0.41537963]
["bitfinex","ETHUSD",1730536620015,2.79714,2502.6,2502.3,0.8112]
["bitfinex","ETHUSD",1730536620914,2.79697,2502.7,2502.3,0.8112]
["bitfinex","ETHUSD",1730536621751,5.79682,2502.9,2502.4,2.79731]
["bitfinex","ETHUSD",1730536621964,2.79682,2502.9,2502.6,1.84325333]
["bitfinex","ETHUSD",1730536622112,2.79682,2502.9,2502.7,0.54516333]
["bitfinex","ETHUSD",1730536623152,2.79682,2502.9,2502.5,0.8112]
["bitfinex","ETHUSD",1730536623649,2.79682,2502.9,2502.5,0.81023766]
["bitfinex","ETHUSD",1730536627555,3.62608,2502.8,2502.3,3.60857]
["bitfinex","ETHUSD",1730536628057,2.7971,2502.6,2502.2,2.79748]
["bitfinex","ETHUSD",1730536628260,2.7971,2502.6,2502.0,5.45214333]
["bitfinex","ETHUSD",1730536628556,2.7971,2502.6,2502.1,0.54521433]
["bitfinex","ETHUSD",1730536628761,2.7972,2502.5,2502.1,3.34285433]
["bitfinex","ETHUSD",1730536628968,3.6264,2502.5,2502.1,0.54521433]
["bitfinex","ETHUSD",1730536629859,3.6264,2502.5,2502.0,8.24981333]
["bitfinex","ETHUSD",1730536630159,0.8292,2502.5,2502.1,2.79764]
["bitfinex","ETHUSD",1730536632748,3.6264,2502.5,2502.1,2.79764]
["bitfinex","ETHUSD",1730536632954,0.8292,2502.5,2502.1,2.79764]
["bitfinex","ETHUSD",1730536633539,3.62641,2502.5,2502.1,2.79764]
["bitfinex","ETHUSD",1730536633738,3.62641,2502.5,2502.0,5.45220333]
["bitfinex","ETHUSD",1730536634468,3.62641,2502.5,2502.0,0.8112]
["bitfinex","ETHUSD",1730536634469,2.79732,2502.4,2502.0,0.8112]
["bitfinex","ETHUSD",1730536634626,2.79732,2502.4,2501.9,2.79781]
["bitfinex","ETHUSD",1730536634936,2.79732,2502.4,2501.9,5.72063564]
["bitfinex","ETHUSD",1730536635140,2.79732,2502.4,2501.9,5.59562]
["bitfinex","ETHUSD",1730536635580,2.79732,2502.4,2501.9,2.79781]
["bitfinex","ETHUSD",1730536635730,2.79732,2502.4,2501.9,2.92282586]
["bitfinex","ETHUSD",1730536636072,2.79732,2502.4,2501.9,5.72063586]
["bitfinex","ETHUSD",1730536636270,2.79732,2502.4,2501.9,5.59562]
["bitfinex","ETHUSD",1730536636433,2.79732,2502.4,2502.0,2.79775]
["bitfinex","ETHUSD",1730536639269,2.79732,2502.4,2501.8,2.62195333]
["bitfinex","ETHUSD",1730536639454,2.79732,2502.4,2501.9,2.92287454]
["bitfinex","ETHUSD",1730536640337,2.79732,2502.4,2501.9,2.79786]
["bitfinex","ETHUSD",1730536640537,2.79732,2502.4,2502.0,2.79773]
["bitfinex","ETHUSD",1730536641065,5.5947,2502.4,2501.9,2.79786]
["bitfinex","ETHUSD",1730536641231,3.56305,2502.3,2501.9,0.12501654]
["bitfinex","ETHUSD",1730536641428,3.56305,2502.3,2501.8,1.96827145]
["bitfinex","ETHUSD",1730536642149,0.7656,2502.3,2501.8,1.96827338]
["bitfinex","ETHUSD",1730536642458,2.79754,2502.2,2501.8,1.84325333]
["bitfinex","ETHUSD",1730536642860,2.79754,2502.2,2501.8,4.64121333]
["bitfinex","ETHUSD",1730536643440,0.7656,2502.3,2501.9,2.7978]
["bitfinex","ETHUSD",1730536646275,3.56303,2502.3,2501.9,2.7978]
["bitfinex","ETHUSD",1730536646786,3.56303,2502.3,2501.8,2.67756672]
["bitfinex","ETHUSD",1730536647282,3.56303,2502.3,2501.8,2.80258558]
["bitfinex","ETHUSD",1730536647435,3.56303,2502.3,2501.8,2.67756672]
["bitfinex","ETHUSD",1730536647640,3.56303,2502.3,2501.9,0.28025856]
["bitfinex","ETHUSD",1730536647853,3.56303,2502.3,2501.8,1.84325333]
["bitfinex","ETHUSD",1730536648081,3.56303,2502.3,2501.8,1.96827219]
["bitfinex","ETHUSD",1730536648278,3.56303,2502.3,2501.8,1.84325333]
["bitfinex","ETHUSD",1730536648856,3.56303,2502.3,2501.8,1.96827265]
["bitfinex","ETHUSD",1730536649051,3.56303,2502.3,2501.8,1.84325333]
["bitfinex","ETHUSD",1730536650248,3.56303,2502.3,2501.8,2.40575714]
["bitfinex","ETHUSD",1730536656670,6.36052,2502.3,2501.8,2.40575714]
["bitfinex","ETHUSD",1730536659501,2.79755,2502.2,2501.8,2.40575714]
["bitfinex","ETHUSD",1730536660182,2.79755,2502.2,2501.8,1.84325333]
["bitfinex","ETHUSD",1730536661481,6.36053,2502.3,2501.8,1.84325333]
["bitfinex","ETHUSD",1730536661659,6.36052,2502.3,2501.8,1.84325333]
["bitfinex","ETHUSD",1730536662688,3.56303,2502.3,2501.8,1.84325333]
["bitfinex","ETHUSD",1730536662854,6.36053,2502.3,2501.8,1.84325333]
["bitfinex","ETHUSD",1730536663284,6.36053,2502.3,2501.8,2.39775867]
["bitfinex","ETHUSD",1730536664081,2.79765,2502.1,2501.8,1.84325333]
["bitfinex","ETHUSD",1730536664258,0.8252,2502.0,2501.6,2.74697258]
["bitfinex","ETHUSD",1730536664652,3.62297,2502.0,2501.6,2.62195333]
["bitfinex","ETHUSD",1730536665093,2.79793,2501.9,2501.5,0.12501925]
["bitfinex","ETHUSD",1730536665378,0.8252,2501.8,2501.4,0.12501925]
["bitfinex","ETHUSD",1730536665580,0.8252,2501.8,2501.4,0.55363326]
["bitfinex","ETHUSD",1730536665784,0.8252,2501.8,2501.4,2.39688659]
["bitfinex","ETHUSD",1730536666094,0.8252,2501.8,2501.4,2.52192547]
["bitfinex","ETHUSD",1730536666254,0.8252,2501.8,2501.4,2.39688659]
["bitfinex","ETHUSD",1730536666776,0.8252,2501.8,2501.4,2.52192536]
["bitfinex","ETHUSD",1730536667153,0.8252,2501.8,2501.4,2.39688659]
["bitfinex","ETHUSD",1730536667580,0.8252,2501.8,2501.2,0.7696]
["bitfinex","ETHUSD",1730536667581,0.8252,2501.8,2501.2,2.73789213]
["bitfinex","ETHUSD",1730536667794,2.7981,2501.7,2501.2,2.73789213]
["bitfinex","ETHUSD",1730536669647,2.7981,2501.7,2501.2,2.61285333]
["bitfinex","ETHUSD",1730536669850,0.8252,2501.6,2501.2,1.96829722]
["bitfinex","ETHUSD",1730536670049,0.8252,2501.6,2501.2,1.84325333]
["bitfinex","ETHUSD",1730536670275,0.8252,2501.6,2501.2,2.39691246]
["bitfinex","ETHUSD",1730536678775,3.62341,2501.6,2501.2,1.84325333]
["bitfinex","ETHUSD",1730536679505,0.7536,2501.4,2501.0,1.84325333]
["bitfinex","ETHUSD",1730536680301,3.55209,2501.4,2501.0,1.84325333]
["bitfinex","ETHUSD",1730536682701,4.187121,2501.4,2501.0,1.84325333]
["bitfinex","ETHUSD",1730536682905,0.7536,2501.3,2500.8,1.96831503]
["bitfinex","ETHUSD",1730536683108,2.79872,2501.2,2500.8,1.84325333]
["bitfinex","ETHUSD",1730536683402,2.79872,2501.2,2500.6,4.64257333]
["bitfinex","ETHUSD",1730536683403,0.7536,2501.1,2500.6,4.64257333]
["bitfinex","ETHUSD",1730536685482,0.7536,2501.1,2500.6,1.84325333]
["bitfinex","ETHUSD",1730536685698,2.79885,2501.1,2500.6,1.84325333]
["bitfinex","ETHUSD",1730536685916,0.7536,2501.0,2500.6,1.84325333]
["bitfinex","ETHUSD",1730536686619,3.55265,2500.9,2500.4,1.84325333]
["bitfinex","ETHUSD",1730536686917,3.55265,2500.9,2500.2,1.84325333]
["bitfinex","ETHUSD",1730536686918,0.7536,2500.8,2500.2,1.84325333]
["bitfinex","ETHUSD",1730536687119,3.55273,2500.8,2500.2,4.64296333]
["bitfinex","ETHUSD",1730536687616,3.55281,2500.7,2500.2,1.84325333]
["bitfinex","ETHUSD",1730536687821,2.79921,2500.7,2500.2,4.64302333]
["bitfinex","ETHUSD",1730536687995,0.7536,2500.6,2500.2,4.64302333]
["bitfinex","ETHUSD",1730536688193,0.7536,2500.6,2500.2,7.44274333]
["bitfinex","ETHUSD",1730536688383,0.7536,2500.6,2500.3,2.79966]
["bitfinex","ETHUSD",1730536688753,0.7536,2500.6,2500.2,6.42892552]
["bitfinex","ETHUSD",1730536689017,0.7536,2500.6,2500.2,6.42891552]
["bitfinex","ETHUSD",1730536691301,2.79977,2500.2,2500.1,0.41677855]
["bitfinex","ETHUSD",1730536691507,8.39662333,2500.2,2500.1,0.41677855]
["bitfinex","ETHUSD",1730536691706,3.55348,2500.1,2500.0,10.0]
["bitfinex","ETHUSD",1730536692544,6.55348,2500.1,2500.0,10.0]
["bitfinex","ETHUSD",1730536692724,8.80309833,2500.1,2500.0,10.0]
["bitfinex","ETHUSD",1730536694052,8.25309833,2500.1,2500.0,10.0]
["bitfinex","ETHUSD",1730536705861,11.21627916,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1730536706076,11.21627916,2500.1,2500.0,1e-05]
["bitfinex","ETHUSD",1730536706077,11.75805007,2500.1,2500.0,1e-05]
["bitfinex","ETHUSD",1730536706957,11.75805007,2500.1,2499.9,4.3e-06]
["bitfinex","ETHUSD",1730536706958,8.99175333,2500.0,2499.9,4.3e-06]
["bitfinex","ETHUSD",1730536707162,11.47735792,2500.0,2499.9,4.3e-06]
["bitfinex","ETHUSD",1730536708161,12.48059151,2500.0,2499.9,4.3e-06]
["bitfinex","ETHUSD",1730536717490,10.63733818,2500.0,2499.9,4.3e-06]
["bitfinex","ETHUSD",1730536717993,12.48059151,2500.0,2499.9,4.3e-06]
["bitfinex","ETHUSD",1730536719160,10.07733818,2500.0,2499.9,4.3e-06]
["bitfinex","ETHUSD",1730536720265,2.80058,2499.5,2499.1,0.39408838]
["bitfinex","ETHUSD",1730536720450,2.80045,2499.6,2499.1,3.79471122]
["bitfinex","ETHUSD",1730536720652,2.80045,2499.6,2499.1,3.40062284]
["bitfinex","ETHUSD",1730536721569,2.80057,2499.5,2499.1,3.40062284]
["bitfinex","ETHUSD",1730536722292,2.80045,2499.6,2499.1,3.40062284]
["bitfinex","ETHUSD",1730536722994,2.80056,2499.5,2499.1,3.40062284]
["bitfinex","ETHUSD",1730536723205,2.80056,2499.5,2499.1,0.59963284]
["bitfinex","ETHUSD",1730536723490,2.80056,2499.5,2499.2,0.8123]
["bitfinex","ETHUSD",1730536723859,2.80069,2499.4,2499.2,0.8123]
["bitfinex","ETHUSD",1730536724286,1.84325333,2499.5,2499.2,0.8123]
["bitfinex","ETHUSD",1730536724511,4.64389333,2499.5,2499.2,0.8123]
["bitfinex","ETHUSD",1730536724857,1.84325333,2499.5,2499.2,0.8123]
["bitfinex","ETHUSD",1730536725058,4.64387333,2499.5,2499.2,0.8123]
["bitfinex","ETHUSD",1730536725868,2.80062,2499.5,2499.2,0.8123]
["bitfinex","ETHUSD",1730536726684,2.80045,2499.6,2499.2,0.8123]
["bitfinex","ETHUSD",1730536727376,2.80059,2499.5,2499.2,0.8123]
["bitfinex","ETHUSD",1730536728601,2.80045,2499.6,2499.2,0.8123]
["bitfinex","ETHUSD",1730536728904,2.80045,2499.6,2499.2,1.23360428]
["bitfinex","ETHUSD",1730536729767,5.60097,2499.6,2499.2,1.23360428]
["bitfinex","ETHUSD",1730536729964,2.80045,2499.6,2499.2,1.23360428]
["bitfinex","ETHUSD",1730536730169,2.80038,2499.7,2499.3,0.8123]
["bitfinex","ETHUSD",1730536731169,2.80038,2499.7,2499.3,3.61307]
["bitfinex","ETHUSD",1730536731370,2.80038,2499.7,2499.4,0.40343743]
["bitfinex","ETHUSD",1730536731567,2.80025,2499.8,2499.4,0.40343743]
["bitfinex","ETHUSD",1730536731873,5.60058,2499.8,2499.5,0.8123]
["bitfinex","ETHUSD",1730536732198,2.80035,2499.7,2499.5,0.8123]
["bitfinex","ETHUSD",1730536740736,0.7904,2499.4,2498.7,3.61372]
["bitfinex","ETHUSD",1730536740936,0.7904,2499.4,2498.8,2.80134]
["bitfinex","ETHUSD",1730536740937,2.63365333,2499.4,2498.8,2.80134]
["bitfinex","ETHUSD",1730536741143,5.60169,2499.3,2498.8,2.80134]
["bitfinex","ETHUSD",1730536741908,2.80083,2499.3,2498.8,2.80134]
["bitfinex","ETHUSD",1730536742147,2.80083,2499.3,2498.8,2.70134]
["bitfinex","ETHUSD",1730536742295,3.83224094,2499.3,2498.7,3.61372]
["bitfinex","ETHUSD",1730536742634,2.80096,2499.2,2498.7,3.61369]
["bitfinex","ETHUSD",1730536743535,3.83224094,2499.3,2498.7,3.61369]
["bitfinex","ETHUSD",1730536743837,2.80083,2499.3,2498.8,2.70128]
["bitfinex","ETHUSD",1730536744136,7.68064594,2499.3,2498.8,2.70128]
["bitfinex","ETHUSD",1730536744295,5.60168,2499.3,2498.8,2.70128]
["bitfinex","ETHUSD",1730536744494,2.80091,2499.2,2498.7,3.61369]
["bitfinex","ETHUSD",1730536745403,2.80101,2499.1,2498.7,0.8123]
["bitfinex","ETHUSD",1730536745614,2.80113,2499.0,2498.7,0.8123]
["bitfinex","ETHUSD",1730536751851,0.7904,2499.1,2498.7,0.8123]
["bitfinex","ETHUSD",1730536752055,0.7904,2499.1,2498.7,3.61375]
["bitfinex","ETHUSD",1730536752421,3.59142,2499.1,2498.7,3.61375]
["bitfinex","ETHUSD",1730536752630,4.49528098,2499.1,2498.7,0.8123]
["bitfinex","ETHUSD",1730536753331,4.49528098,2499.1,2498.4,0.8118]
["bitfinex","ETHUSD",1730536753332,2.80112,2499.0,2498.4,0.8118]
["bitfinex","ETHUSD",1730536753660,3.77348116,2499.1,2497.8,1.25745344]
["bitfinex","ETHUSD",1730536753661,2.80199,2498.3,2497.8,0.00131742]
["bitfinex","ETHUSD",1730536753964,3.62467333,2498.3,2497.9,0.8118]
["bitfinex","ETHUSD",1730536754153,5.60367,2498.4,2497.9,0.8118]
["bitfinex","ETHUSD",1730536754353,8.29641422,2498.8,2498.3,0.8118]
["bitfinex","ETHUSD",1730536754354,2.07922018,2498.7,2498.3,0.8118]
["bitfinex","ETHUSD",1730536754664,4.88064018,2498.8,2498.3,4.15933633]
["bitfinex","ETHUSD",1730536754822,4.88064018,2498.8,2498.3,3.61363]
["bitfinex","ETHUSD",1730536755228,2.80142,2498.8,2498.3,0.8118]
["bitfinex","ETHUSD",1730536755735,4.88045018,2498.9,2498.4,2.80173]
["bitfinex","ETHUSD",1730536755949,4.20928754,2498.9,2498.4,2.80172]
["bitfinex","ETHUSD",1730536756271,2.80119,2499.0,2498.5,2.80167]
["bitfinex","ETHUSD",1730536756762,2.8011,2499.1,2498.6,3.61335]
["bitfinex","ETHUSD",1730536756923,2.07698152,2499.3,2498.9,4.64440333]
["bitfinex","ETHUSD",1730536757119,2.07698152,2499.4,2499.0,3.61285]
["bitfinex","ETHUSD",1730536757323,4.87763152,2499.5,2499.0,3.61285]
["bitfinex","ETHUSD",1730536758180,5.64543467,2499.5,2499.0,3.6129]
["bitfinex","ETHUSD",1730536758323,2.80065,2499.5,2499.0,3.6129]
["bitfinex","ETHUSD",1730536758523,2.80062,2499.5,2499.0,0.8118]
["bitfinex","ETHUSD",1730536758761,4.87739152,2499.7,2499.1,2.80094]
["bitfinex","ETHUSD",1730536758958,2.8005,2499.6,2499.1,2.80094]
["bitfinex","ETHUSD",1730536759724,2.07698152,2499.7,2499.0,3.61281]
["bitfinex","ETHUSD",1730536759926,2.80038,2499.7,2499.1,3.6128]
["bitfinex","ETHUSD",1730536760125,2.80038,2499.7,2499.2,2.80088]
["bitfinex","ETHUSD",1730536760334,4.87731152,2499.8,2499.1,3.6128]
["bitfinex","ETHUSD",1730536760335,2.80046,2499.6,2499.1,3.6128]
["bitfinex","ETHUSD",1730536762153,7.67761152,2499.8,2499.2,2.8008]
["bitfinex","ETHUSD",1730536762463,5.07698152,2499.9,2499.4,3.61245]
["bitfinex","ETHUSD",1730536762843,2.07698152,2499.9,2499.4,3.61245]
["bitfinex","ETHUSD",1730536763032,2.07698152,2499.9,2499.4,3.61241]
["bitfinex","ETHUSD",1730536763538,4.87710152,2499.9,2499.4,3.61241]
["bitfinex","ETHUSD",1730536764275,2.80012,2499.9,2499.4,3.61241]
["bitfinex","ETHUSD",1730536765228,2.80022,2499.8,2499.4,0.8118]
["bitfinex","ETHUSD",1730536765867,5.6005,2499.8,2499.4,0.8118]
["bitfinex","ETHUSD",1730536766469,0.95928045,2499.8,2499.0,2.80105]
["bitfinex","ETHUSD",1730536766678,2.80073,2499.4,2499.1,0.8118]
["bitfinex","ETHUSD",1730536767179,2.80085,2499.3,2499.1,0.8118]
["bitfinex","ETHUSD",1730536767330,5.60147,2499.4,2499.1,0.8118]
["bitfinex","ETHUSD",1730536767731,2.80073,2499.4,2499.1,0.8118]
["bitfinex","ETHUSD",1730536768033,5.60146,2499.4,2499.1,0.8118]
["bitfinex","ETHUSD",1730536768342,2.80088,2499.3,2499.1,0.8118]
["bitfinex","ETHUSD",1730536769772,2.80095,2499.2,2498.9,0.8245]
["bitfinex","ETHUSD",1730536769956,2.80088,2499.3,2498.9,0.8245]
["bitfinex","ETHUSD",1730536770673,2.80087,2499.3,2498.9,0.8245]
["bitfinex","ETHUSD",1730536772079,2.80095,2499.2,2498.9,0.8245]
["bitfinex","ETHUSD",1730536774130,2.80087,2499.3,2498.9,0.8245]
["bitfinex","ETHUSD",1730536774334,3.4170326,2499.3,2498.9,0.8245]
["bitfinex","ETHUSD",1730536774534,3.360896,2499.4,2498.9,3.62572]
["bitfinex","ETHUSD",1730536774774,2.80061,2499.5,2498.9,6.42684]
["bitfinex","ETHUSD",1730536775268,5.60125,2499.5,2498.9,3.62562]
["bitfinex","ETHUSD",1730536775471,2.80061,2499.5,2499.0,2.80105]
["bitfinex","ETHUSD",1730536775680,2.80061,2499.5,2498.9,3.62562]
["bitfinex","ETHUSD",1730536775840,0.56576667,2499.5,2498.9,0.8245]
["bitfinex","ETHUSD",1730536776042,2.80108,2499.1,2498.9,0.8245]
["bitfinex","ETHUSD",1730536776243,5.60217,2499.1,2498.9,0.8245]
["bitfinex","ETHUSD",1730536776548,5.60215,2499.1,2498.9,0.8245]
["bitfinex","ETHUSD",1730536776746,2.80107,2499.1,2498.9,0.8245]
["bitfinex","ETHUSD",1730536778561,3.436964,2499.1,2498.6,3.62605]
["bitfinex","ETHUSD",1730536778763,6.238034,2499.1,2498.6,3.62605]
["bitfinex","ETHUSD",1730536778966,6.238054,2499.1,2498.6,3.62605]
["bitfinex","ETHUSD",1730536779784,3.436964,2499.1,2498.6,3.62605]
["bitfinex","ETHUSD",1730536780084,2.80107,2499.1,2498.6,3.62605]
["bitfinex","ETHUSD",1730536780285,6.55785,2499.3,2498.8,2.80134]
["bitfinex","ETHUSD",1730536780286,5.80085,2499.3,2498.8,2.80134]
["bitfinex","ETHUSD",1730536780439,2.80095,2499.2,2498.8,0.8245]
["bitfinex","ETHUSD",1730536781638,2.80085,2499.3,2498.8,3.62578]
["bitfinex","ETHUSD",1730536782038,4.8768019,2499.6,2499.0,7.30775675]
["bitfinex","ETHUSD",1730536782242,2.80045,2499.6,2499.1,3.55895]
["bitfinex","ETHUSD",1730536785642,2.8004,2499.7,2499.1,3.55895]
["bitfinex","ETHUSD",1730536785843,2.80056,2499.5,2499.1,3.55895]
["bitfinex","ETHUSD",1730536788198,2.8004,2499.7,2499.3,0.758]
["bitfinex","ETHUSD",1730536788350,3.63338,2499.9,2499.3,0.758]
["bitfinex","ETHUSD",1730536788351,4.87754417,2499.9,2499.4,3.55859]
["bitfinex","ETHUSD",1730536788543,2.80017,2499.9,2499.4,3.55859]
["bitfinex","ETHUSD",1730536789489,5.60036,2499.9,2499.4,3.55859]
["bitfinex","ETHUSD",1730536789647,2.80023,2499.8,2499.4,0.758]
["bitfinex","ETHUSD",1730536790681,2.80017,2499.9,2499.4,3.55861]
["bitfinex","ETHUSD",1730536790864,2.80017,2499.9,2499.4,4.56941767]
["bitfinex","ETHUSD",1730536791079,2.80017,2499.9,2499.5,3.55855]
["bitfinex","ETHUSD",1730536791270,2.80017,2499.9,2499.6,0.758]
["bitfinex","ETHUSD",1730536792155,3.80323359,2500.0,2499.6,0.758]
["bitfinex","ETHUSD",1730536792593,2.79985,2500.2,2499.6,3.63841706]
["bitfinex","ETHUSD",1730536792799,5.59973,2500.2,2499.7,3.55829]
["bitfinex","ETHUSD",1730536793280,2.79985,2500.2,2499.7,0.758]
["bitfinex","ETHUSD",1730536793490,2.79985,2500.2,2499.7,3.55829]
["bitfinex","ETHUSD",1730536793855,5.59971,2500.2,2499.7,3.55829]
["bitfinex","ETHUSD",1730536794088,2.79985,2500.2,2499.7,3.55829]
["bitfinex","ETHUSD",1730536794463,2.79985,2500.2,2499.7,0.758]
["bitfinex","ETHUSD",1730536794464,2.79998,2500.1,2499.7,0.758]
["bitfinex","ETHUSD",1730536795479,2.79972,2500.3,2499.7,3.44421141]
["bitfinex","ETHUSD",1730536795773,2.79963,2500.4,2499.9,3.55803]
["bitfinex","ETHUSD",1730536795975,2.79963,2500.4,2499.9,0.758]
["bitfinex","ETHUSD",1730536796275,2.79972,2500.3,2499.9,0.758]
["bitfinex","ETHUSD",1730536796666,2.7998,2500.2,2499.9,0.758]
["bitfinex","ETHUSD",1730536797205,5.59947,2500.3,2499.9,0.758]
["bitfinex","ETHUSD",1730536797504,2.79994,2500.1,2499.9,0.758]
["bitfinex","ETHUSD",1730536797664,3.359677,2500.3,2499.9,0.758]
["bitfinex","ETHUSD",1730536798009,2.79977,2500.2,2499.9,0.758]
["bitfinex","ETHUSD",1730536800480,2.79994,2500.1,2499.9,0.758]
["bitfinex","ETHUSD",1730536800664,2.8,2500.0,2499.9,0.758]
["bitfinex","ETHUSD",1730536804525,5.59986,2500.1,2499.9,0.758]
["bitfinex","ETHUSD",1730536805404,2.79989,2500.1,2499.9,0.758]
["bitfinex","ETHUSD",1730536807907,2.79972,2500.3,2499.9,0.758]
["bitfinex","ETHUSD",1730536808128,2.79972,2500.3,2499.9,2.37257044]
["bitfinex","ETHUSD",1730536809400,2.79972,2500.3,2499.9,5.17267044]
["bitfinex","ETHUSD",1730536809897,7.87510398,2500.6,2500.2,0.758]
["bitfinex","ETHUSD",1730536810103,2.7993,2500.7,2500.2,0.758]
["bitfinex","ETHUSD",1730536810320,2.79939,2500.6,2500.2,0.758]
["bitfinex","ETHUSD",1730536812032,2.79939,2500.6,2500.2,3.55777]
["bitfinex","ETHUSD",1730536812201,2.79939,2500.6,2500.2,4.35498704]
["bitfinex","ETHUSD",1730536812536,2.79923,2500.7,2500.2,4.35498704]
["bitfinex","ETHUSD",1730536812751,5.59855,2500.7,2500.2,4.35498704]
["bitfinex","ETHUSD",1730536813334,5.59853,2500.7,2500.2,4.35498704]
["bitfinex","ETHUSD",1730536814102,5.5985,2500.7,2500.2,4.35498704]
["bitfinex","ETHUSD",1730536814302,2.79923,2500.7,2500.2,4.35498704]
["bitfinex","ETHUSD",1730536814546,2.79923,2500.7,2500.3,0.59695575]
["bitfinex","ETHUSD",1730536814841,2.79923,2500.7,2500.4,0.8049]
["bitfinex","ETHUSD",1730536815152,2.79914,2500.8,2500.4,0.8049]
["bitfinex","ETHUSD",1730536815363,2.79898,2501.0,2500.5,4.41395044]
["bitfinex","ETHUSD",1730536815659,2.799,2500.9,2500.6,1.24629504]
["bitfinex","ETHUSD",1730536815811,2.79912,2500.8,2500.6,0.8049]
["bitfinex","ETHUSD",1730536816016,2.79905,2500.9,2500.6,0.8049]
["bitfinex","ETHUSD",1730536817427,2.79891,2501.0,2500.6,3.6042]
["bitfinex","ETHUSD",1730536817782,5.59787,2501.0,2500.6,0.8049]
["bitfinex","ETHUSD",1730536818050,5.59787,2501.0,2500.6,1.32679404]
["bitfinex","ETHUSD",1730536819856,2.799,2500.9,2500.6,1.32679404]
["bitfinex","ETHUSD",1730536821675,2.79888,2501.0,2500.6,1.32679404]
["bitfinex","ETHUSD",1730536822055,5.59784,2501.0,2500.6,1.32679404]
["bitfinex","ETHUSD",1730536822245,2.79888,2501.0,2500.6,1.32679404]
["bitfinex","ETHUSD",1730536822451,2.79888,2501.0,2500.7,0.57407945]
["bitfinex","ETHUSD",1730536823157,5.59785,2501.0,2500.7,0.57407945]
["bitfinex","ETHUSD",1730536823363,2.79888,2501.0,2500.7,0.57407945]
["bitfinex","ETHUSD",1730536823743,2.79874,2501.2,2500.7,0.57407945]
["bitfinex","ETHUSD",1730536823943,2.7989,2501.0,2500.7,0.57407945]
["bitfinex","ETHUSD",1730536825975,2.79877,2501.1,2500.8,0.41782695]
["bitfinex","ETHUSD",1730536826278,2.79855,2501.3,2500.9,2.41947044]
["bitfinex","ETHUSD",1730536826445,2.79855,2501.3,2500.9,5.21845044]
["bitfinex","ETHUSD",1730536826866,2.79843,2501.4,2501.1,1.61457044]
["bitfinex","ETHUSD",1730536827176,2.79843,2501.4,2501.2,0.8103]
["bitfinex","ETHUSD",1730536827968,2.79841,2501.5,2501.2,0.8103]
["bitfinex","ETHUSD",1730536829357,2.79829,2501.6,2501.2,1.33266804]
["bitfinex","ETHUSD",1730536829552,2.79826,2501.6,2501.2,1.33266804]
["bitfinex","ETHUSD",1730536829797,5.59657,2501.6,2501.2,1.33266804]
["bitfinex","ETHUSD",1730536830025,2.79815,2501.7,2501.3,1.61457044]
["bitfinex","ETHUSD",1730536830292,2.79831,2501.6,2501.2,1.33266804]
["bitfinex","ETHUSD",1730536830448,2.79831,2501.6,2501.2,0.8103]
["bitfinex","ETHUSD",1730536830653,2.79823,2501.6,2501.2,0.8103]
["bitfinex","ETHUSD",1730536833797,2.79801,2501.8,2501.3,5.22340044]
["bitfinex","ETHUSD",1730536834558,2.79801,2501.8,2501.4,0.8103]
["bitfinex","ETHUSD",1730536835155,5.59608,2501.8,2501.4,0.8103]
["bitfinex","ETHUSD",1730536835362,2.79809,2501.7,2501.6,0.8103]
["bitfinex","ETHUSD",1730536835571,2.79828,2501.6,2501.2,0.8103]
["bitfinex","ETHUSD",1730536839036,2.79809,2501.7,2501.2,3.60894]
["bitfinex","ETHUSD",1730536839170,2.79809,2501.7,2501.3,0.80222004]
["bitfinex","ETHUSD",1730536839877,2.79822,2501.6,2501.3,0.80222004]
["bitfinex","ETHUSD",1730536840077,2.79833,2501.5,2501.2,0.8103]
["bitfinex","ETHUSD",1730536841529,2.79833,2501.5,2501.0,0.8103]
["bitfinex","ETHUSD",1730536841530,2.7986,2501.3,2501.0,0.8103]
["bitfinex","ETHUSD",1730536843935,2.79844,2501.4,2501.0,3.60917]
["bitfinex","ETHUSD",1730536844147,2.79844,2501.4,2501.1,0.52237404]
["bitfinex","ETHUSD",1730536845497,2.79822,2501.6,2501.1,0.52237404]
["bitfinex","ETHUSD",1730536845728,2.79833,2501.5,2501.0,3.60911]
["bitfinex","ETHUSD",1730536845931,2.79822,2501.6,2501.0,3.60911]
["bitfinex","ETHUSD",1730536846097,2.79837,2501.5,2501.0,3.60911]
["bitfinex","ETHUSD",1730536846804,5.59678,2501.5,2501.1,2.43607044]
["bitfinex","ETHUSD",1730536847003,5.59675,2501.5,2501.1,0.8215]
["bitfinex","ETHUSD",1730536847298,2.79837,2501.5,2501.1,0.8215]
["bitfinex","ETHUSD",1730536847699,2.7985,2501.4,2501.1,0.8215]
["bitfinex","ETHUSD",1730536849227,2.79837,2501.5,2501.1,0.8215]
["bitfinex","ETHUSD",1730536849631,5.59678,2501.5,2501.1,0.8215]
["bitfinex","ETHUSD",1730536850209,2.79837,2501.5,2501.1,0.8215]
["bitfinex","ETHUSD",1730536850721,2.79837,2501.5,2501.1,1.62489004]
["bitfinex","ETHUSD",1730536853634,2.79837,2501.5,2501.2,0.8215]
["bitfinex","ETHUSD",1730536853965,2.79816,2501.7,2501.2,3.62014]
["bitfinex","ETHUSD",1730536854272,2.79815,2501.7,2501.2,3.62014]
["bitfinex","ETHUSD",1730536854433,5.59633,2501.7,2501.2,3.62014]
["bitfinex","ETHUSD",1730536854762,2.79823,2501.6,2501.3,0.60381005]
["bitfinex","ETHUSD",1730536855562,2.79815,2501.7,2501.3,0.60381005]
["bitfinex","ETHUSD",1730536855766,5.59632,2501.7,2501.3,0.60381005]
["bitfinex","ETHUSD",1730536855925,2.79815,2501.7,2501.4,0.8215]
["bitfinex","ETHUSD",1730536856357,5.59631,2501.7,2501.4,0.8215]
["bitfinex","ETHUSD",1730536856549,2.79815,2501.7,2501.4,1.24389501]
["bitfinex","ETHUSD",1730536856744,5.59632,2501.7,2501.4,1.24389501]
["bitfinex","ETHUSD",1730536857333,2.79832,2501.5,2501.1,0.8215]
["bitfinex","ETHUSD",1730536857959,2.79821,2501.6,2501.1,3.62024]
["bitfinex","ETHUSD",1730536858631,2.79821,2501.6,2501.1,5.23481044]
["bitfinex","ETHUSD",1730536858838,2.79837,2501.5,2501.1,0.8215]
["bitfinex","ETHUSD",1730536859149,2.79837,2501.5,2501.1,3.62026]
["bitfinex","ETHUSD",1730536859346,2.79837,2501.5,2501.2,0.641904]
["bitfinex","ETHUSD",1730536864965,2.79852,2501.4,2501.1,0.8215]
["bitfinex","ETHUSD",1730536868272,2.79843,2501.4,2501.1,0.8215]
["bitfinex","ETHUSD",1730536869268,2.79837,2501.5,2501.1,0.8215]
["bitfinex","ETHUSD",1730536869482,5.59677,2501.5,2501.1,0.8215]
["bitfinex","ETHUSD",1730536870673,2.79837,2501.5,2501.1,1.34498604]
["bitfinex","ETHUSD",1730536871165,2.79837,2501.5,2501.1,1.47004063]
["bitfinex","ETHUSD",1730536871540,2.79837,2501.5,2501.1,4.26878795]
["bitfinex","ETHUSD",1730536871734,2.79837,2501.5,2501.1,4.26878968]
["bitfinex","ETHUSD",1730536871968,2.79837,2501.5,2501.2,0.7147538]
["bitfinex","ETHUSD",1730536872768,4.88106743,2501.6,2501.2,0.7147538]
["bitfinex","ETHUSD",1730536872974,4.88106743,2501.6,2501.3,0.8034]
["bitfinex","ETHUSD",1730536874239,2.08285743,2501.6,2501.3,0.8034]
["bitfinex","ETHUSD",1730536874559,2.08285743,2501.7,2501.4,0.8034]
["bitfinex","ETHUSD",1730536874779,2.08285743,2501.7,2501.4,1.67638742]
["bitfinex","ETHUSD",1730536876061,7.67911743,2501.7,2501.4,1.67638742]
["bitfinex","ETHUSD",1730536876380,7.68248631,2501.7,2501.4,0.8034]
["bitfinex","ETHUSD",1730536876634,2.08622631,2501.6,2501.4,0.8034]
["bitfinex","ETHUSD",1730536876791,4.88431631,2501.7,2501.4,0.8034]
["bitfinex","ETHUSD",1730536877747,4.88431631,2501.7,2501.5,0.3726964]
["bitfinex","ETHUSD",1730536880308,4.88431631,2501.7,2501.4,0.8034]
["bitfinex","ETHUSD",1730536881015,4.88495353,2501.7,2501.4,0.8034]
["bitfinex","ETHUSD",1730536883515,2.79809,2501.7,2501.4,0.8034]
["bitfinex","ETHUSD",1730536884021,4.88495353,2501.7,2501.4,0.8034]
["bitfinex","ETHUSD",1730536884384,2.79809,2501.7,2501.4,0.8034]
["bitfinex","ETHUSD",1730536884811,7.68310353,2501.7,2501.4,0.8034]
["bitfinex","ETHUSD",1730536885021,4.88495353,2501.7,2501.4,0.8034]
["bitfinex","ETHUSD",1730536885582,4.8846599,2501.7,2501.4,0.8034]
["bitfinex","ETHUSD",1730536888310,4.8846599,2501.7,2501.4,1.45596236]
["bitfinex","ETHUSD",1730536890142,2.79809,2501.7,2501.4,1.45596236]
["bitfinex","ETHUSD",1730536890343,4.88472637,2501.7,2501.4,1.45596236]
["bitfinex","ETHUSD",1730536892516,2.08663637,2501.7,2501.4,1.45596236]
["bitfinex","ETHUSD",1730536893036,4.88469637,2501.8,2501.4,1.45596236]
["bitfinex","ETHUSD",1730536893623,2.08663637,2501.7,2501.4,1.45596236]
["bitfinex","ETHUSD",1730536893820,2.08663637,2501.7,2501.5,0.30705328]
["bitfinex","ETHUSD",1730536894035,2.08663637,2501.7,2501.4,1.45596236]
["bitfinex","ETHUSD",1730536894210,4.88469637,2501.8,2501.4,1.45596236]
["bitfinex","ETHUSD",1730536894410,4.88469637,2501.8,2501.4,4.25438236]
["bitfinex","ETHUSD",1730536894712,2.79806,2501.8,2501.4,4.25438236]
["bitfinex","ETHUSD",1730536894923,4.88416865,2501.8,2501.4,1.45596236]
["bitfinex","ETHUSD",1730536895157,2.08610865,2501.9,2501.8,0.789]
["bitfinex","ETHUSD",1730536895363,2.79759,2502.2,2501.8,0.789]
["bitfinex","ETHUSD",1730536895364,2.08610865,2502.0,2501.8,0.789]
["bitfinex","ETHUSD",1730536895539,2.08610865,2502.1,2501.8,0.789]
["bitfinex","ETHUSD",1730536895709,2.08610865,2502.1,2501.8,1.30916104]
["bitfinex","ETHUSD",1730536896607,4.88386865,2502.0,2501.8,0.789]
["bitfinex","ETHUSD",1730536896808,4.88397865,2501.9,2501.8,0.789]
["bitfinex","ETHUSD",1730536897149,2.79787,2501.9,2501.8,0.789]
["bitfinex","ETHUSD",1730536898541,2.79787,2501.9,2501.6,0.789]
["bitfinex","ETHUSD",1730536898742,4.88397865,2501.9,2501.6,0.789]
["bitfinex","ETHUSD",1730536898943,4.88397865,2501.9,2501.6,1.21299924]
["bitfinex","ETHUSD",1730536898944,2.79787,2501.9,2501.6,1.21299924]
["bitfinex","ETHUSD",1730536899158,4.88397865,2501.9,2501.6,1.21299924]
["bitfinex","ETHUSD",1730536901151,3.57217,2501.9,2501.4,4.36502474]
["bitfinex","ETHUSD",1730536901347,2.79787,2501.9,2501.5,2.79829]
["bitfinex","ETHUSD",1730536901508,2.79787,2501.9,2501.6,0.70382824]
["bitfinex","ETHUSD",1730536901922,4.8828972,2501.9,2501.6,0.70382824]
["bitfinex","ETHUSD",1730536902744,2.0850272,2501.9,2501.6,0.70382824]
["bitfinex","ETHUSD",1730536902979,6.07407264,2502.1,2501.6,0.70382824]
["bitfinex","ETHUSD",1730536902980,3.57204,2502.1,2501.7,0.8068]
["bitfinex","ETHUSD",1730536903138,2.79762,2502.2,2501.7,3.60479]
["bitfinex","ETHUSD",1730536903460,2.79762,2502.2,2501.8,0.71068182]
["bitfinex","ETHUSD",1730536903874,3.54879,2502.3,2501.8,3.50865182]
["bitfinex","ETHUSD",1730536904037,2.79755,2502.2,2501.8,3.50865182]
["bitfinex","ETHUSD",1730536904781,2.79766,2502.1,2501.8,0.71068182]
["bitfinex","ETHUSD",1730536905081,3.54917,2501.9,2501.5,0.8068]
["bitfinex","ETHUSD",1730536906428,2.79787,2501.9,2501.5,0.8068]
["bitfinex","ETHUSD",1730536909073,4.88280778,2501.9,2501.5,0.8068]
["bitfinex","ETHUSD",1730536909578,2.79787,2501.9,2501.5,0.8068]
["bitfinex","ETHUSD",1730536909748,2.79787,2501.9,2501.5,1.62113747]
["bitfinex","ETHUSD",1730536913682,4.88313186,2501.9,2501.5,1.62113747]
["bitfinex","ETHUSD",1730536916485,2.08526186,2501.8,2501.5,1.62113747]
["bitfinex","ETHUSD",1730536916849,4.88313186,2501.9,2501.5,1.62113747]
["bitfinex","ETHUSD",1730536917045,4.88313186,2501.9,2501.5,0.8068]
["bitfinex","ETHUSD",1730536917246,4.88313186,2501.9,2501.5,3.60511]
["bitfinex","ETHUSD",1730536917447,2.08526186,2501.8,2501.5,3.60511]
["bitfinex","ETHUSD",1730536917773,2.08526186,2501.8,2501.5,3.60426033]
["bitfinex","ETHUSD",1730536918564,2.08526186,2501.9,2501.5,5.21875077]
["bitfinex","ETHUSD",1730536918798,2.08526186,2501.9,2501.6,2.87813068]
["bitfinex","ETHUSD",1730536919377,2.08526186,2501.9,2501.5,5.74862]
["bitfinex","ETHUSD",1730536920414,4.88315186,2501.9,2501.5,2.42052077]
["bitfinex","ETHUSD",1730536920705,2.08526186,2501.8,2501.5,2.42052077]
["bitfinex","ETHUSD",1730536921003,2.79789,2501.9,2501.5,2.42052077]
["bitfinex","ETHUSD",1730536921004,4.88315186,2501.9,2501.5,0.80595033]
["bitfinex","ETHUSD",1730536921188,4.88315186,2501.9,2501.5,3.60426033]
["bitfinex","ETHUSD",1730536924092,2.08526186,2501.8,2501.5,3.60426033]
["bitfinex","ETHUSD",1730536924408,4.88315186,2501.9,2501.5,3.60426033]
["bitfinex","ETHUSD",1730536927392,4.88414367,2501.9,2501.5,3.60426033]
["bitfinex","ETHUSD",1730536930489,4.88425367,2501.8,2501.5,0.80595033]
["bitfinex","ETHUSD",1730536930694,4.88442367,2501.7,2501.5,0.80595033]
["bitfinex","ETHUSD",1730536932034,4.88445729,2501.7,2501.5,0.80595033]
["bitfinex","ETHUSD",1730536932908,4.88445729,2501.7,2501.2,3.75512187]
["bitfinex","ETHUSD",1730536933093,4.88445729,2501.7,2501.3,0.12504187]
["bitfinex","ETHUSD",1730536933294,4.88445729,2501.7,2501.4,0.12504187]
["bitfinex","ETHUSD",1730536933495,4.88445729,2501.7,2501.2,3.63008]
["bitfinex","ETHUSD",1730536933795,4.88445729,2501.7,2501.3,0.12504042]
["bitfinex","ETHUSD",1730536933996,4.88445729,2501.7,2501.4,0.12504042]
["bitfinex","ETHUSD",1730536934310,4.88445729,2501.7,2501.3,2.79853]
["bitfinex","ETHUSD",1730536934524,4.88445729,2501.7,2501.4,0.12504101]
["bitfinex","ETHUSD",1730536934836,4.88445729,2501.7,2501.3,2.79853]
["bitfinex","ETHUSD",1730536934996,4.88445729,2501.7,2501.4,0.12504179]
["bitfinex","ETHUSD",1730536935191,4.88445729,2501.7,2501.3,2.79853]
["bitfinex","ETHUSD",1730536935394,4.88445729,2501.7,2501.4,0.12504079]
["bitfinex","ETHUSD",1730536935638,4.88445729,2501.7,2501.3,2.79853]
["bitfinex","ETHUSD",1730536935811,4.88445729,2501.7,2501.4,0.12504059]
["bitfinex","ETHUSD",1730536936015,2.08628729,2501.7,2501.3,2.79853]
["bitfinex","ETHUSD",1730536936197,2.08628729,2501.7,2501.4,0.12504049]
["bitfinex","ETHUSD",1730536936396,4.31810437,2501.8,2501.3,5.59698]
["bitfinex","ETHUSD",1730536936635,2.08653414,2501.7,2501.4,0.1250392]
["bitfinex","ETHUSD",1730536936817,6.40463851,2501.8,2501.3,2.79845]
["bitfinex","ETHUSD",1730536936997,6.40463851,2501.8,2501.4,0.12503821]
["bitfinex","ETHUSD",1730536937338,6.40463851,2501.8,2501.3,5.59694]
["bitfinex","ETHUSD",1730536937510,6.40463851,2501.8,2501.4,0.12503817]
["bitfinex","ETHUSD",1730536937694,2.08653414,2501.7,2501.3,2.79845]
["bitfinex","ETHUSD",1730536938095,6.40463851,2501.8,2501.4,0.12504049]
["bitfinex","ETHUSD",1730536938349,2.08653414,2501.7,2501.3,5.59692]
["bitfinex","ETHUSD",1730536938632,2.08653414,2501.7,2501.4,0.12503935]
["bitfinex","ETHUSD",1730536938835,2.08653414,2501.7,2501.3,5.59692]
["bitfinex","ETHUSD",1730536939042,6.40463851,2501.8,2501.4,0.1250391]
["bitfinex","ETHUSD",1730536939211,6.40463851,2501.8,2501.3,5.59692]
["bitfinex","ETHUSD",1730536939410,2.08653414,2501.7,2501.4,0.12503819]
["bitfinex","ETHUSD",1730536939742,2.08653414,2501.7,2501.3,2.79845]
["bitfinex","ETHUSD",1730536939743,2.08653414,2501.7,2501.3,5.59693]
["bitfinex","ETHUSD",1730536940038,2.08653414,2501.7,2501.4,0.12504]
["bitfinex","ETHUSD",1730536940197,2.08653414,2501.7,2501.3,2.79845]
["bitfinex","ETHUSD",1730536940397,2.08653414,2501.7,2501.4,0.1250407]
["bitfinex","ETHUSD",1730536940615,4.31810437,2501.8,2501.4,2.79843]
["bitfinex","ETHUSD",1730536941115,1.52011437,2501.8,2501.4,2.79843]
["bitfinex","ETHUSD",1730536943062,1.52011437,2501.8,2501.5,0.12503678]
["bitfinex","ETHUSD",1730536943351,1.52011437,2501.8,2501.4,2.79843]
["bitfinex","ETHUSD",1730536943548,1.52011437,2501.8,2501.5,0.12503808]
["bitfinex","ETHUSD",1730536943738,1.52011437,2501.8,2501.4,2.79843]
["bitfinex","ETHUSD",1730536943945,1.52011437,2501.8,2501.5,0.12503823]
["bitfinex","ETHUSD",1730536944123,1.52011437,2501.8,2501.4,2.79843]
["bitfinex","ETHUSD",1730536944326,1.52011437,2501.8,2501.5,0.12503821]
["bitfinex","ETHUSD",1730536944526,1.52011437,2501.8,2501.4,2.79843]
["bitfinex","ETHUSD",1730536944740,1.52011437,2501.8,2501.5,0.12503823]
["bitfinex","ETHUSD",1730536944925,1.52011437,2501.8,2501.4,2.79843]
["bitfinex","ETHUSD",1730536945110,1.52011437,2501.8,2501.5,0.12503804]
["bitfinex","ETHUSD",1730536945310,1.52011437,2501.8,2501.4,2.79843]
["bitfinex","ETHUSD",1730536945572,0.7519,2501.8,2501.4,2.79843]
["bitfinex","ETHUSD",1730536945707,0.7519,2501.8,2501.5,0.12503735]
["bitfinex","ETHUSD",1730536945911,0.7519,2501.8,2501.4,2.79843]
["bitfinex","ETHUSD",1730536946126,0.7519,2501.8,2501.5,0.12503777]
["bitfinex","ETHUSD",1730536946330,0.7519,2501.8,2501.4,2.79843]
["bitfinex","ETHUSD",1730536946524,3.54989,2501.8,2501.5,0.12503783]
["bitfinex","ETHUSD",1730536946815,3.54989,2501.8,2501.3,4.41302044]
["bitfinex","ETHUSD",1730536946816,4.4350571,2501.8,2501.3,5.59693]
["bitfinex","ETHUSD",1730536947045,4.4350571,2501.8,2501.4,0.12503998]
["bitfinex","ETHUSD",1730536947351,4.4350571,2501.8,2501.3,2.79845]
["bitfinex","ETHUSD",1730536947659,4.4350571,2501.8,2501.4,0.12504011]
["bitfinex","ETHUSD",1730536947828,4.4350571,2501.8,2501.5,0.12504011]
["bitfinex","ETHUSD",1730536948053,3.52139971,2501.7,2501.3,2.79845]
["bitfinex","ETHUSD",1730536948376,3.52139971,2501.7,2501.4,0.12503941]
["bitfinex","ETHUSD",1730536948570,3.52139971,2501.7,2501.3,2.79845]
["bitfinex","ETHUSD",1730536948726,3.52139971,2501.7,2501.4,0.12504048]
["bitfinex","ETHUSD",1730536948929,3.52139971,2501.7,2501.3,2.79845]
["bitfinex","ETHUSD",1730536949354,3.52139971,2501.7,2501.4,0.12504033]
["bitfinex","ETHUSD",1730536949556,3.52139971,2501.7,2501.3,2.79845]
["bitfinex","ETHUSD",1730536949756,3.52139971,2501.7,2501.4,0.1250407]
["bitfinex","ETHUSD",1730536950036,3.52139971,2501.7,2501.3,2.79845]
["bitfinex","ETHUSD",1730536950265,3.52139971,2501.7,2501.4,0.12504077]
["bitfinex","ETHUSD",1730536950468,3.52139971,2501.7,2501.3,2.79845]
["bitfinex","ETHUSD",1730536950631,4.4350571,2501.8,2501.4,0.12504054]
["bitfinex","ETHUSD",1730536950833,4.4350571,2501.8,2501.5,0.12504054]
["bitfinex","ETHUSD",1730536951027,2.7981,2501.7,2501.3,2.79845]
["bitfinex","ETHUSD",1730536951273,1.6370671,2501.8,2501.4,0.12504107]
["bitfinex","ETHUSD",1730536951462,4.4350971,2501.8,2501.5,0.12504107]
["bitfinex","ETHUSD",1730536951818,0.72330371,2501.7,2501.3,5.59693]
["bitfinex","ETHUSD",1730536951931,3.54993,2501.8,2501.4,0.12503962]
["bitfinex","ETHUSD",1730536952132,3.54993,2501.8,2501.5,0.12503962]
["bitfinex","ETHUSD",1730536952331,3.54993,2501.8,2501.3,5.59693]
["bitfinex","ETHUSD",1730536952569,3.54993,2501.8,2501.4,0.1250397]
["bitfinex","ETHUSD",1730536952771,3.54993,2501.8,2501.3,2.79844]
["bitfinex","ETHUSD",1730536952932,0.7519,2501.8,2501.4,2.92344933]
["bitfinex","ETHUSD",1730536953132,0.7519,2501.8,2501.5,0.12503641]
["bitfinex","ETHUSD",1730536953433,0.7519,2501.8,2501.4,2.79841]
["bitfinex","ETHUSD",1730536953632,0.7519,2501.8,2501.5,0.12503779]
["bitfinex","ETHUSD",1730536953833,0.7519,2501.8,2501.4,2.79841]
["bitfinex","ETHUSD",1730536954034,0.7519,2501.8,2501.5,0.12503719]
["bitfinex","ETHUSD",1730536954332,0.7519,2501.8,2501.4,2.79841]
["bitfinex","ETHUSD",1730536954532,0.7519,2501.8,2501.5,0.12503719]
["bitfinex","ETHUSD",1730536954832,0.7519,2501.8,2501.4,2.79841]
["bitfinex","ETHUSD",1730536955033,0.7519,2501.8,2501.5,0.12503753]
["bitfinex","ETHUSD",1730536955265,0.7519,2501.8,2501.4,2.79841]
["bitfinex","ETHUSD",1730536955572,0.7519,2501.8,2501.5,0.12503753]
["bitfinex","ETHUSD",1730536955735,0.7519,2501.8,2501.4,2.79841]
["bitfinex","ETHUSD",1730536956076,2.79788,2501.9,2501.5,0.12503755]
["bitfinex","ETHUSD",1730536956228,2.79799,2501.8,2501.6,0.7675]
["bitfinex","ETHUSD",1730536956429,2.79799,2501.8,2501.4,3.56591]
["bitfinex","ETHUSD",1730536956679,2.79799,2501.8,2501.5,0.12503849]
["bitfinex","ETHUSD",1730536956890,2.79799,2501.8,2501.4,3.56591]
["bitfinex","ETHUSD",1730536957032,2.79799,2501.8,2501.5,0.12503739]
["bitfinex","ETHUSD",1730536957359,2.79799,2501.8,2501.4,3.56591]
["bitfinex","ETHUSD",1730536957535,2.79799,2501.8,2501.5,0.12503753]
["bitfinex","ETHUSD",1730536957735,2.79799,2501.8,2501.4,3.56591]
["bitfinex","ETHUSD",1730536958051,2.79799,2501.8,2501.5,0.12503751]
["bitfinex","ETHUSD",1730536958375,2.79799,2501.8,2501.4,3.56591]
["bitfinex","ETHUSD",1730536958573,2.79799,2501.8,2501.5,0.12503672]
["bitfinex","ETHUSD",1730536958875,2.79799,2501.8,2501.4,3.56591]
["bitfinex","ETHUSD",1730536959040,8.1005467,2502.0,2501.5,0.12503666]
["bitfinex","ETHUSD",1730536959259,0.60626067,2501.9,2501.4,3.56591]
["bitfinex","ETHUSD",1730536959500,0.60626067,2501.9,2501.5,0.12503448]
["bitfinex","ETHUSD",1730536959708,0.60626067,2501.9,2501.4,3.56591]
["bitfinex","ETHUSD",1730536960020,3.40413067,2501.9,2501.5,0.12503447]
["bitfinex","ETHUSD",1730536960306,0.87069751,2501.8,2501.4,3.56591]
["bitfinex","ETHUSD",1730536960475,3.40413067,2501.9,2501.5,0.12503481]
["bitfinex","ETHUSD",1730536960676,3.40413067,2501.9,2501.4,3.56591]
["bitfinex","ETHUSD",1730536960910,3.40413067,2501.9,2501.5,0.12503472]
["bitfinex","ETHUSD",1730536961109,3.40413067,2501.9,2501.4,3.56591]
["bitfinex","ETHUSD",1730536961262,3.40413067,2501.9,2501.5,0.12503471]
["bitfinex","ETHUSD",1730536961464,3.40413067,2501.9,2501.4,3.56591]
["bitfinex","ETHUSD",1730536961701,3.40413067,2501.9,2501.5,0.12503471]
["bitfinex","ETHUSD",1730536961899,0.60626067,2501.9,2501.5,2.7983]
["bitfinex","ETHUSD",1730536962205,2.50500444,2502.0,2501.7,0.8294]
["bitfinex","ETHUSD",1730536962507,2.79761,2502.2,2501.7,0.8294]
["bitfinex","ETHUSD",1730536962508,2.50500444,2502.1,2501.7,3.62749]
["bitfinex","ETHUSD",1730536962805,5.30261444,2502.2,2501.7,3.62749]
["bitfinex","ETHUSD",1730536964274,6.48112191,2502.2,2501.7,3.62749]
["bitfinex","ETHUSD",1730536965364,5.30230195,2502.2,2501.7,3.62749]
["bitfinex","ETHUSD",1730536966707,2.79767,2502.1,2501.7,0.8294]
["bitfinex","ETHUSD",1730536967363,2.79767,2502.1,2501.7,3.62748]
["bitfinex","ETHUSD",1730536967657,6.06789195,2502.3,2501.8,2.79791]
["bitfinex","ETHUSD",1730536968209,5.30219195,2502.3,2501.9,0.8294]
["bitfinex","ETHUSD",1730536968414,2.7975,2502.3,2501.9,0.8294]
["bitfinex","ETHUSD",1730536968761,2.7975,2502.3,2501.9,4.43125604]
["bitfinex","ETHUSD",1730536969259,3.27039195,2502.5,2502.1,0.8294]
["bitfinex","ETHUSD",1730536969260,5.30189195,2502.5,2502.1,0.8294]
["bitfinex","ETHUSD",1730536969459,2.7972,2502.5,2502.1,0.8294]
["bitfinex","ETHUSD",1730536970618,2.79709,2502.6,2502.1,3.62699]
["bitfinex","ETHUSD",1730536970857,2.79709,2502.6,2502.2,0.53214868]
["bitfinex","ETHUSD",1730536971359,5.59425,2502.6,2502.2,0.53214868]
["bitfinex","ETHUSD",1730536971555,5.59424,2502.6,2502.2,0.53214868]
["bitfinex","ETHUSD",1730536972913,2.79709,2502.6,2502.2,0.53214868]
["bitfinex","ETHUSD",1730536973155,2.79709,2502.6,2502.3,0.8294]
["bitfinex","ETHUSD",1730536973331,2.79709,2502.6,2502.3,1.24531287]
["bitfinex","ETHUSD",1730536973857,2.79704,2502.7,2502.3,1.24531287]
["bitfinex","ETHUSD",1730536975361,2.79715,2502.6,2502.3,1.24531287]
["bitfinex","ETHUSD",1730536981341,2.7972,2502.5,2502.3,0.8294]
["bitfinex","ETHUSD",1730536981523,2.79731,2502.4,2502.0,0.8294]
["bitfinex","ETHUSD",1730536984458,2.7972,2502.5,2502.0,0.8294]
["bitfinex","ETHUSD",1730536984459,2.79743,2502.3,2502.0,0.8294]
["bitfinex","ETHUSD",1730536984907,2.79731,2502.4,2502.0,0.8294]
["bitfinex","ETHUSD",1730536988034,2.79743,2502.3,2502.0,0.8294]
["bitfinex","ETHUSD",1730536988242,2.7972,2502.5,2502.0,0.8294]
["bitfinex","ETHUSD",1730536988525,2.79738,2502.4,2502.0,0.8294]
["bitfinex","ETHUSD",1730536990300,0.7657,2502.6,2502.0,0.8294]
["bitfinex","ETHUSD",1730536990502,2.79754,2502.2,2502.0,0.8294]
["bitfinex","ETHUSD",1730536991799,2.79753,2502.3,2502.0,0.8294]
["bitfinex","ETHUSD",1730536997151,2.79728,2502.5,2502.0,0.8294]
["bitfinex","ETHUSD",1730536997305,2.79732,2502.4,2502.0,0.8294]
["bitfinex","ETHUSD",1730536998404,2.79728,2502.5,2502.0,3.62712]
["bitfinex","ETHUSD",1730536999107,2.79727,2502.5,2502.0,3.62712]
["bitfinex","ETHUSD",1730536999841,5.59454,2502.5,2502.0,3.62712]
["bitfinex","ETHUSD",1730537000441,2.79727,2502.5,2502.0,3.62712]
["bitfinex","ETHUSD",1730537001125,5.59456,2502.5,2502.0,3.62712]
["bitfinex","ETHUSD",1730537001315,2.79742,2502.4,2502.0,0.8294]
["bitfinex","ETHUSD",1730537002140,2.79742,2502.4,2502.0,3.62715]
["bitfinex","ETHUSD",1730537004241,2.79742,2502.4,2502.0,0.8294]
["bitfinex","ETHUSD",1730537005143,2.79742,2502.4,2502.0,3.62715]
["bitfinex","ETHUSD",1730537007654,2.79742,2502.4,2502.0,0.8294]
["bitfinex","ETHUSD",1730537008012,3.77207189,2502.4,2502.0,0.8294]
["bitfinex","ETHUSD",1730537012421,2.79744,2502.3,2502.0,0.8294]
["bitfinex","ETHUSD",1730537013921,5.59494,2502.3,2502.0,0.8294]
["bitfinex","ETHUSD",1730537014254,2.79744,2502.3,2502.0,0.8294]
["bitfinex","ETHUSD",1730537015217,2.79786,2502.0,2501.8,0.7939]
["bitfinex","ETHUSD",1730537015764,2.79804,2501.8,2501.5,0.7939]
["bitfinex","ETHUSD",1730537017500,3.56578,2502.0,2501.5,0.7939]
["bitfinex","ETHUSD",1730537017798,2.79788,2501.9,2501.5,0.7939]
["bitfinex","ETHUSD",1730537020052,4.33404274,2502.0,2501.5,0.7939]
["bitfinex","ETHUSD",1730537020053,2.79808,2501.8,2501.5,0.7939]
["bitfinex","ETHUSD",1730537020285,1.53626274,2502.0,2501.2,0.7939]
["bitfinex","ETHUSD",1730537020286,2.79827,2501.6,2501.2,0.7939]
["bitfinex","ETHUSD",1730537020466,2.79833,2501.5,2501.2,0.7939]
["bitfinex","ETHUSD",1730537021753,3.56615,2501.7,2501.2,0.7939]
["bitfinex","ETHUSD",1730537021953,2.79821,2501.6,2501.2,0.7939]
["bitfinex","ETHUSD",1730537025455,2.79837,2501.5,2501.2,0.7939]
["bitfinex","ETHUSD",1730537026196,2.79837,2501.5,2501.1,0.8201]
["bitfinex","ETHUSD",1730537026758,5.59677,2501.5,2501.1,0.8201]
["bitfinex","ETHUSD",1730537026957,2.79837,2501.5,2501.1,0.8201]
["bitfinex","ETHUSD",1730537028560,2.7986,2501.3,2501.1,0.8201]
["bitfinex","ETHUSD",1730537028757,2.79865,2501.2,2500.8,0.8201]
["bitfinex","ETHUSD",1730537028991,2.79885,2501.1,2500.8,1.34347704]
["bitfinex","ETHUSD",1730537029196,2.79885,2501.1,2500.8,0.8201]
["bitfinex","ETHUSD",1730537031304,2.79888,2501.0,2500.8,0.8201]
["bitfinex","ETHUSD",1730537031461,2.79865,2501.2,2500.8,0.8201]
["bitfinex","ETHUSD",1730537031888,2.79884,2501.1,2500.8,0.8201]
["bitfinex","ETHUSD",1730537035207,3.59284,2501.1,2500.6,5.23398044]
["bitfinex","ETHUSD",1730537035403,3.59284,2501.1,2500.6,6.03731548]
["bitfinex","ETHUSD",1730537036201,3.59284,2501.1,2500.6,3.23800548]
["bitfinex","ETHUSD",1730537036387,3.59284,2501.1,2500.6,0.8201]
["bitfinex","ETHUSD",1730537036998,2.79888,2501.0,2500.6,0.8201]
["bitfinex","ETHUSD",1730537037312,2.79921,2500.7,2500.6,0.8201]
["bitfinex","ETHUSD",1730537038004,2.79921,2500.7,2500.4,0.8201]
["bitfinex","ETHUSD",1730537039316,2.7991,2500.8,2500.4,0.8201]
["bitfinex","ETHUSD",1730537039611,2.7991,2500.8,2500.4,1.34953104]
["bitfinex","ETHUSD",1730537040495,2.79888,2501.0,2500.4,0.8201]
["bitfinex","ETHUSD",1730537040697,3.59283,2501.1,2500.4,0.8201]
["bitfinex","ETHUSD",1730537040698,2.79927,2500.7,2500.4,0.8201]
["bitfinex","ETHUSD",1730537042778,5.59855,2500.7,2500.4,0.8201]
["bitfinex","ETHUSD",1730537043019,2.79927,2500.7,2500.4,0.8201]
["bitfinex","ETHUSD",1730537043812,5.59854,2500.7,2500.4,0.8201]
["bitfinex","ETHUSD",1730537044288,2.79927,2500.7,2500.4,0.8201]
["bitfinex","ETHUSD",1730537044481,5.59854,2500.7,2500.4,0.8201]
["bitfinex","ETHUSD",1730537044685,2.79927,2500.7,2500.4,0.8201]
["bitfinex","ETHUSD",1730537045519,5.59858,2500.7,2500.4,0.8201]
["bitfinex","ETHUSD",1730537046488,2.79927,2500.7,2500.4,0.8201]
["bitfinex","ETHUSD",1730537046693,5.59855,2500.7,2500.4,0.8201]
["bitfinex","ETHUSD",1730537048826,2.79934,2500.6,2500.4,0.8201]
["bitfinex","ETHUSD",1730537050296,2.79927,2500.7,2500.4,0.8201]
["bitfinex","ETHUSD",1730537050494,2.79932,2500.6,2500.4,0.8201]
["bitfinex","ETHUSD",1730537052082,2.79932,2500.6,2500.2,0.05998999]
["bitfinex","ETHUSD",1730537052083,3.56652,2500.6,2500.2,0.05998999]
["bitfinex","ETHUSD",1730537052287,2.79949,2500.5,2500.2,0.05998999]
["bitfinex","ETHUSD",1730537053026,2.79957,2500.4,2500.2,0.05998999]
["bitfinex","ETHUSD",1730537053205,2.79957,2500.4,2500.0,2.40727044]
["bitfinex","ETHUSD",1730537053636,2.79957,2500.4,2500.0,0.7927]
["bitfinex","ETHUSD",1730537054636,2.79985,2500.2,2500.0,0.7927]
["bitfinex","ETHUSD",1730537055411,2.79985,2500.2,2499.9,0.7927]
["bitfinex","ETHUSD",1730537059766,2.80011,2499.9,2499.6,0.41752962]
["bitfinex","ETHUSD",1730537060056,2.80011,2499.9,2499.5,0.7927]
["bitfinex","ETHUSD",1730537060410,2.80011,2499.9,2499.6,1.61457044]
["bitfinex","ETHUSD",1730537061528,2.80011,2499.9,2499.5,0.7927]
["bitfinex","ETHUSD",1730537063037,2.80042,2499.7,2499.5,0.7927]
["bitfinex","ETHUSD",1730537063676,5.60084,2499.7,2499.5,0.7927]
["bitfinex","ETHUSD",1730537063878,2.80042,2499.7,2499.3,0.7927]
["bitfinex","ETHUSD",1730537064375,5.60083,2499.7,2499.3,0.7927]
["bitfinex","ETHUSD",1730537064552,2.80041,2499.7,2499.3,0.7927]
["bitfinex","ETHUSD",1730537068485,2.80041,2499.7,2499.3,1.59359204]
["bitfinex","ETHUSD",1730537069381,2.80041,2499.7,2499.3,4.39436204]
["bitfinex","ETHUSD",1730537069580,2.80041,2499.7,2499.3,1.59359204]
["bitfinex","ETHUSD",1730537070877,2.80041,2499.7,2499.4,1.61457044]
["bitfinex","ETHUSD",1730537072080,2.80017,2499.9,2499.4,4.41522044]
["bitfinex","ETHUSD",1730537072263,2.80017,2499.9,2499.3,1.67360711]
["bitfinex","ETHUSD",1730537072264,2.80017,2499.9,2499.6,1.61457044]
["bitfinex","ETHUSD",1730537073045,2.80025,2499.8,2499.6,1.61457044]
["bitfinex","ETHUSD",1730537074193,5.60054,2499.8,2499.4,1.61457044]
["bitfinex","ETHUSD",1730537074489,2.80025,2499.8,2499.4,1.61457044]
["bitfinex","ETHUSD",1730537075577,3.58949,2500.0,2499.4,4.41522044]
["bitfinex","ETHUSD",1730537075775,2.8002,2499.9,2499.4,5.01610169]
["bitfinex","ETHUSD",1730537075975,2.8003,2499.8,2499.4,2.21545169]
["bitfinex","ETHUSD",1730537080501,2.80033,2499.7,2499.4,2.21545169]
["bitfinex","ETHUSD",1730537080660,2.80029,2499.8,2499.4,2.21545169]
["bitfinex","ETHUSD",1730537081195,2.8002,2499.9,2499.4,2.21545169]
["bitfinex","ETHUSD",1730537081493,2.80034,2499.7,2499.4,2.21545169]
["bitfinex","ETHUSD",1730537081996,2.80025,2499.8,2499.4,2.21545169]
["bitfinex","ETHUSD",1730537082665,2.80022,2499.8,2499.4,2.21545169]
["bitfinex","ETHUSD",1730537083392,2.80035,2499.7,2499.4,2.21545169]
["bitfinex","ETHUSD",1730537083587,2.80035,2499.7,2499.4,1.61457044]
["bitfinex","ETHUSD",1730537084091,0.7905,2499.6,2499.4,1.61457044]
["bitfinex","ETHUSD",1730537084464,3.59094,2499.6,2499.3,0.41750885]
["bitfinex","ETHUSD",1730537084840,3.59094,2499.6,2499.2,1.61457044]
["bitfinex","ETHUSD",1730537089385,2.80058,2499.5,2499.2,1.61457044]
["bitfinex","ETHUSD",1730537089720,2.80058,2499.5,2499.1,3.59243]
["bitfinex","ETHUSD",1730537091489,0.7905,2499.6,2499.1,3.59243]
["bitfinex","ETHUSD",1730537091681,3.59096,2499.6,2499.1,3.59243]
["bitfinex","ETHUSD",1730537092580,2.80058,2499.5,2499.1,3.59243]
["bitfinex","ETHUSD",1730537092827,3.5913,2499.3,2498.9,0.7915]
["bitfinex","ETHUSD",1730537093121,3.5913,2499.3,2499.0,1.61457044]
["bitfinex","ETHUSD",1730537093320,2.80067,2499.4,2499.0,1.61457044]
["bitfinex","ETHUSD",1730537093815,3.59112,2499.5,2499.0,4.41568044]
["bitfinex","ETHUSD",1730537094020,3.59112,2499.5,2499.2,1.61457044]
["bitfinex","ETHUSD",1730537094183,2.80062,2499.5,2499.2,2.40607044]
["bitfinex","ETHUSD",1730537095111,3.59089,2499.7,2499.2,2.40607044]
["bitfinex","ETHUSD",1730537095436,2.80045,2499.6,2499.2,2.40607044]
["bitfinex","ETHUSD",1730537095627,3.59089,2499.7,2499.2,5.20694044]
["bitfinex","ETHUSD",1730537095628,6.39133,2499.7,2499.2,5.20694044]
["bitfinex","ETHUSD",1730537095833,2.80052,2499.6,2499.2,2.40607044]
["bitfinex","ETHUSD",1730537096129,3.59089,2499.7,2499.2,2.40607044]
["bitfinex","ETHUSD",1730537096316,2.80045,2499.6,2499.2,0.7915]
["bitfinex","ETHUSD",1730537096506,2.80045,2499.6,2499.2,2.40607044]
["bitfinex","ETHUSD",1730537097104,2.80045,2499.6,2499.2,5.20694044]
["bitfinex","ETHUSD",1730537097955,3.949979,2499.7,2499.2,8.00781044]
["bitfinex","ETHUSD",1730537098151,2.80023,2499.8,2499.4,0.7915]
["bitfinex","ETHUSD",1730537098863,2.80023,2499.8,2499.4,2.40607044]
["bitfinex","ETHUSD",1730537099021,2.80023,2499.8,2499.4,5.20673044]
["bitfinex","ETHUSD",1730537099619,2.80023,2499.8,2499.4,2.40607044]
["bitfinex","ETHUSD",1730537100624,0.7905,2499.9,2499.4,2.40607044]
["bitfinex","ETHUSD",1730537100852,3.59062,2499.9,2499.4,5.20669044]
["bitfinex","ETHUSD",1730537101318,2.80022,2499.8,2499.4,5.20669044]
["bitfinex","ETHUSD",1730537102123,5.60052,2499.8,2499.4,2.40607044]
["bitfinex","ETHUSD",1730537102551,2.80022,2499.8,2499.4,2.40607044]
["bitfinex","ETHUSD",1730537102753,5.60052,2499.8,2499.4,2.40607044]
["bitfinex","ETHUSD",1730537103064,5.60053,2499.8,2499.4,2.40607044]
["bitfinex","ETHUSD",1730537104361,2.80022,2499.8,2499.4,2.40607044]
["bitfinex","ETHUSD",1730537104564,5.6005,2499.8,2499.4,2.40607044]
["bitfinex","ETHUSD",1730537105189,2.80022,2499.8,2499.4,2.40607044]
["bitfinex","ETHUSD",1730537105691,5.60054,2499.8,2499.4,2.40607044]
["bitfinex","ETHUSD",1730537105886,2.80022,2499.8,2499.4,2.40607044]
["bitfinex","ETHUSD",1730537106957,5.6005,2499.8,2499.4,2.40607044]
["bitfinex","ETHUSD",1730537107154,2.80022,2499.8,2499.4,2.40607044]
["bitfinex","ETHUSD",1730537108291,3.59062,2499.9,2499.4,2.40607044]
["bitfinex","ETHUSD",1730537108451,3.59062,2499.9,2499.4,5.20668044]
["bitfinex","ETHUSD",1730537108891,0.7905,2499.9,2499.4,5.20668044]
["bitfinex","ETHUSD",1730537109061,2.80022,2499.8,2499.4,5.20668044]
["bitfinex","ETHUSD",1730537110308,2.80022,2499.8,2499.4,2.40607044]
["bitfinex","ETHUSD",1730537110797,2.80022,2499.8,2499.4,5.20672044]
["bitfinex","ETHUSD",1730537111573,2.80022,2499.8,2499.5,0.12513416]
["bitfinex","ETHUSD",1730537111780,2.80022,2499.8,2499.4,5.20672044]
["bitfinex","ETHUSD",1730537112878,2.80022,2499.8,2499.4,8.00737044]
["bitfinex","ETHUSD",1730537113113,2.80022,2499.8,2499.5,0.12514037]
["bitfinex","ETHUSD",1730537113406,2.80022,2499.8,2499.4,5.20672044]
["bitfinex","ETHUSD",1730537113711,5.30288887,2500.0,2499.4,5.20672044]
["bitfinex","ETHUSD",1730537113922,2.80011,2499.9,2499.5,0.12513544]
["bitfinex","ETHUSD",1730537114121,2.80011,2499.9,2499.4,5.20672044]
["bitfinex","ETHUSD",1730537114414,2.80011,2499.9,2499.4,6.00747448]
["bitfinex","ETHUSD",1730537115020,2.80023,2499.8,2499.4,6.00747448]
["bitfinex","ETHUSD",1730537115324,2.80023,2499.8,2499.4,5.20672044]
["bitfinex","ETHUSD",1730537115489,5.30325815,2500.0,2499.4,5.20667044]
["bitfinex","ETHUSD",1730537115490,2.80011,2499.9,2499.4,5.20667044]
["bitfinex","ETHUSD",1730537117119,5.60028,2499.9,2499.4,5.20667044]
["bitfinex","ETHUSD",1730537117466,2.80011,2499.9,2499.4,5.20667044]
["bitfinex","ETHUSD",1730537117623,2.80024,2499.8,2499.5,0.12513521]
["bitfinex","ETHUSD",1730537117939,2.50322815,2500.1,2499.7,0.7615]
["bitfinex","ETHUSD",1730537118219,3.73173284,2500.3,2500.0,2.37607044]
["bitfinex","ETHUSD",1730537118220,5.30293815,2500.3,2500.0,2.37607044]
["bitfinex","ETHUSD",1730537118383,2.79971,2500.3,2500.0,2.37607044]
["bitfinex","ETHUSD",1730537120520,2.79965,2500.4,2500.0,2.37607044]
["bitfinex","ETHUSD",1730537120723,2.5024186,2500.5,2500.3,0.7615]
["bitfinex","ETHUSD",1730537120901,3.50527288,2500.7,2500.4,1.61457044]
["bitfinex","ETHUSD",1730537121096,3.80213428,2500.7,2500.4,1.61457044]
["bitfinex","ETHUSD",1730537121314,1.00285428,2500.7,2500.4,1.61457044]
["bitfinex","ETHUSD",1730537121512,1.00285428,2500.7,2500.3,0.7615]
["bitfinex","ETHUSD",1730537121513,2.79948,2500.5,2500.3,0.7615]
["bitfinex","ETHUSD",1730537121714,2.79962,2500.4,2500.1,0.7615]
["bitfinex","ETHUSD",1730537122201,5.59926,2500.4,2500.1,0.7615]
["bitfinex","ETHUSD",1730537123211,2.79962,2500.4,2500.1,0.7615]
["bitfinex","ETHUSD",1730537123603,2.7994,2500.6,2500.1,0.7615]
["bitfinex","ETHUSD",1730537123825,2.7994,2500.6,2500.2,4.41433044]
["bitfinex","ETHUSD",1730537126642,2.7991,2500.8,2500.3,3.56115]
["bitfinex","ETHUSD",1730537126808,5.59828,2500.8,2500.3,3.56115]
["bitfinex","ETHUSD",1730537127010,2.7991,2500.8,2500.3,3.56115]
["bitfinex","ETHUSD",1730537127741,5.59827,2500.8,2500.3,3.56115]
["bitfinex","ETHUSD",1730537127919,2.7991,2500.8,2500.3,3.56115]
["bitfinex","ETHUSD",1730537128334,5.59829,2500.8,2500.3,3.56115]
["bitfinex","ETHUSD",1730537129433,2.7991,2500.8,2500.3,3.5611]
["bitfinex","ETHUSD",1730537131669,2.7991,2500.8,2500.3,3.56109]
["bitfinex","ETHUSD",1730537131976,2.7991,2500.8,2500.3,3.56108]
["bitfinex","ETHUSD",1730537132656,5.59826,2500.8,2500.3,3.56108]
["bitfinex","ETHUSD",1730537133349,2.7991,2500.8,2500.3,3.56108]
["bitfinex","ETHUSD",1730537133544,2.7991,2500.8,2500.3,6.90200575]
["bitfinex","ETHUSD",1730537133878,2.7991,2500.8,2500.3,4.10240575]
["bitfinex","ETHUSD",1730537134234,2.7991,2500.8,2500.4,2.79954]
["bitfinex","ETHUSD",1730537134633,2.7991,2500.8,2500.3,1.30282575]
["bitfinex","ETHUSD",1730537135469,2.7991,2500.8,2500.3,4.10239575]
["bitfinex","ETHUSD",1730537135682,2.79873,2501.2,2500.6,1.61457044]
["bitfinex","ETHUSD",1730537135980,2.79882,2501.1,2500.7,0.7713]
["bitfinex","ETHUSD",1730537136782,5.59768,2501.1,2500.7,0.7713]
["bitfinex","ETHUSD",1730537137248,0.7799,2501.3,2500.8,1.61457044]
["bitfinex","ETHUSD",1730537137249,2.79867,2501.2,2500.8,1.61457044]
["bitfinex","ETHUSD",1730537137449,2.7987,2501.2,2500.9,0.7713]
["bitfinex","ETHUSD",1730537139049,2.7986,2501.3,2500.9,0.7713]
["bitfinex","ETHUSD",1730537139586,2.79868,2501.2,2500.9,0.7713]
["bitfinex","ETHUSD",1730537140849,2.7986,2501.3,2500.9,0.7713]
["bitfinex","ETHUSD",1730537141644,2.7986,2501.3,2500.9,1.56970104]
["bitfinex","ETHUSD",1730537142487,2.7986,2501.3,2500.9,0.7713]
["bitfinex","ETHUSD",1730537143805,2.7986,2501.3,2500.9,3.57028]
["bitfinex","ETHUSD",1730537144091,4.5808371,2501.5,2500.9,3.57028]
["bitfinex","ETHUSD",1730537144092,2.79843,2501.4,2501.0,2.43147044]
["bitfinex","ETHUSD",1730537145073,2.79856,2501.3,2501.0,2.43147044]
["bitfinex","ETHUSD",1730537145975,2.79839,2501.5,2501.0,1.33993904]
["bitfinex","ETHUSD",1730537146151,2.79839,2501.5,2501.1,3.61563]
["bitfinex","ETHUSD",1730537146896,2.79839,2501.5,2501.1,0.8169]
["bitfinex","ETHUSD",1730537147358,2.79821,2501.6,2501.1,3.61562]
["bitfinex","ETHUSD",1730537147554,2.79821,2501.6,2501.2,0.8169]
["bitfinex","ETHUSD",1730537147896,2.79836,2501.5,2501.2,1.67209995]
["bitfinex","ETHUSD",1730537148399,2.79821,2501.6,2501.2,1.67209995]
["bitfinex","ETHUSD",1730537148602,2.7981,2501.7,2501.2,5.26835039]
["bitfinex","ETHUSD",1730537148760,2.79805,2501.8,2501.4,1.61457044]
["bitfinex","ETHUSD",1730537149100,2.79805,2501.8,2501.6,0.8169]
["bitfinex","ETHUSD",1730537149256,0.7971,2502.1,2501.6,0.8169]
["bitfinex","ETHUSD",1730537150453,1.61457044,2502.0,2501.3,0.8169]
["bitfinex","ETHUSD",1730537150656,0.7971,2501.9,2501.3,0.8169]
["bitfinex","ETHUSD",1730537151578,0.7971,2501.9,2501.0,1.61457044]
["bitfinex","ETHUSD",1730537151579,0.7971,2501.7,2501.0,0.8169]
["bitfinex","ETHUSD",1730537151768,0.7971,2501.7,2501.0,1.06004704]
["bitfinex","ETHUSD",1730537154708,2.79832,2501.5,2501.0,5.47348748]
["bitfinex","ETHUSD",1730537156597,2.79832,2501.5,2501.1,0.8169]
["bitfinex","ETHUSD",1730537157704,2.79847,2501.4,2501.1,0.8169]
["bitfinex","ETHUSD",1730537158218,2.79847,2501.4,2500.9,0.8169]
["bitfinex","ETHUSD",1730537158219,2.79865,2501.2,2500.9,0.8169]
["bitfinex","ETHUSD",1730537158419,2.79903,2500.9,2500.5,0.8169]
["bitfinex","ETHUSD",1730537159876,2.79888,2501.0,2500.5,3.61633]
["bitfinex","ETHUSD",1730537160798,2.79888,2501.0,2500.6,1.61457044]
["bitfinex","ETHUSD",1730537160989,2.79888,2501.0,2500.7,0.8169]
["bitfinex","ETHUSD",1730537162816,2.79908,2500.9,2500.7,0.8169]
["bitfinex","ETHUSD",1730537163252,2.79888,2501.0,2500.7,0.8169]
["bitfinex","ETHUSD",1730537170453,5.59786,2501.0,2500.7,0.8169]
["bitfinex","ETHUSD",1730537170750,2.79888,2501.0,2500.7,0.8169]
["bitfinex","ETHUSD",1730537177453,3.55516,2501.4,2500.9,0.8185]
["bitfinex","ETHUSD",1730537177660,3.55516,2501.4,2501.1,0.8185]
["bitfinex","ETHUSD",1730537177661,2.79846,2501.4,2501.1,0.8185]
["bitfinex","ETHUSD",1730537177865,2.79854,2501.3,2501.1,0.8185]
["bitfinex","ETHUSD",1730537178103,2.79846,2501.4,2501.1,0.8185]
["bitfinex","ETHUSD",1730537178405,5.59699,2501.4,2501.1,0.8185]
["bitfinex","ETHUSD",1730537178609,3.358219,2501.4,2501.1,0.8185]
["bitfinex","ETHUSD",1730537178935,3.358219,2501.4,2500.8,0.8185]
["bitfinex","ETHUSD",1730537178936,2.79882,2501.1,2500.8,0.8185]
["bitfinex","ETHUSD",1730537179097,5.59765,2501.1,2500.8,0.8185]
["bitfinex","ETHUSD",1730537179280,5.59766,2501.1,2500.8,0.8185]
["bitfinex","ETHUSD",1730537180094,2.79882,2501.1,2500.8,0.8185]
["bitfinex","ETHUSD",1730537183890,2.79866,2501.2,2500.8,0.8185]
["bitfinex","ETHUSD",1730537184221,2.79863,2501.3,2500.8,3.61759]
["bitfinex","ETHUSD",1730537184396,5.59726,2501.3,2500.8,3.61759]
["bitfinex","ETHUSD",1730537184699,2.79863,2501.3,2500.8,2.79909]
["bitfinex","ETHUSD",1730537184907,2.79863,2501.3,2500.9,0.8185]
["bitfinex","ETHUSD",1730537185581,3.25362672,2501.5,2500.9,0.8185]
["bitfinex","ETHUSD",1730537185582,2.79866,2501.2,2500.9,0.8185]
["bitfinex","ETHUSD",1730537187871,2.79855,2501.3,2500.9,0.8185]
["bitfinex","ETHUSD",1730537191921,2.79848,2501.4,2501.1,0.7651]
["bitfinex","ETHUSD",1730537192881,2.74848,2501.4,2501.1,0.7651]
["bitfinex","ETHUSD",1730537193229,2.79827,2501.6,2501.2,5.17831044]
["bitfinex","ETHUSD",1730537193929,2.79799,2501.8,2501.5,0.7651]
["bitfinex","ETHUSD",1730537194625,5.59606,2501.8,2501.5,0.7651]
["bitfinex","ETHUSD",1730537194916,2.79811,2501.7,2501.5,0.7651]
["bitfinex","ETHUSD",1730537195125,5.49844897,2501.9,2501.3,0.7651]
["bitfinex","ETHUSD",1730537195427,2.79853,2501.4,2501.0,0.7651]
["bitfinex","ETHUSD",1730537195982,2.7986,2501.3,2501.0,0.7651]
["bitfinex","ETHUSD",1730537199150,2.79866,2501.2,2500.8,0.7651]
["bitfinex","ETHUSD",1730537199837,3.5878,2501.3,2500.8,5.69664748]
["bitfinex","ETHUSD",1730537200050,2.7986,2501.3,2500.8,5.69664748]
["bitfinex","ETHUSD",1730537200939,5.5472,2501.3,2500.8,5.69664748]
["bitfinex","ETHUSD",1730537201101,5.5472,2501.3,2500.8,5.64664748]
["bitfinex","ETHUSD",1730537204475,5.5472,2501.3,2500.8,5.7266127]
["bitfinex","ETHUSD",1730537204671,2.7486,2501.3,2500.9,0.85258127]
["bitfinex","ETHUSD",1730537204876,2.7486,2501.3,2501.0,0.7678]
["bitfinex","ETHUSD",1730537205948,2.79866,2501.2,2501.0,0.7678]
["bitfinex","ETHUSD",1730537206733,5.54723,2501.3,2501.0,0.7678]
["bitfinex","ETHUSD",1730537207670,2.7486,2501.3,2501.0,0.7678]
["bitfinex","ETHUSD",1730537209458,2.79833,2501.5,2501.0,5.0194872]
["bitfinex","ETHUSD",1730537209637,2.79833,2501.5,2501.1,0.7678]
["bitfinex","ETHUSD",1730537209837,2.79831,2501.6,2501.2,1.61457044]
["bitfinex","ETHUSD",1730537210033,2.79831,2501.6,2501.3,0.7678]
["bitfinex","ETHUSD",1730537211351,2.79833,2501.5,2501.3,0.7678]
["bitfinex","ETHUSD",1730537212270,5.59674,2501.5,2501.3,0.7678]
["bitfinex","ETHUSD",1730537213144,2.79833,2501.5,2501.3,0.7678]
["bitfinex","ETHUSD",1730537214769,2.79833,2501.5,2501.0,1.29393157]
["bitfinex","ETHUSD",1730537214954,2.79854,2501.3,2501.0,1.29393157]
["bitfinex","ETHUSD",1730537215309,2.79876,2501.1,2501.0,0.7678]
["bitfinex","ETHUSD",1730537215439,3.5495,2501.2,2500.8,0.7678]
["bitfinex","ETHUSD",1730537215641,2.79885,2501.1,2500.8,0.7678]
["bitfinex","ETHUSD",1730537215871,2.7989,2501.0,2500.8,0.7678]
["bitfinex","ETHUSD",1730537216476,5.59769,2501.1,2500.8,0.7678]
["bitfinex","ETHUSD",1730537218769,2.79884,2501.1,2500.8,0.7678]
["bitfinex","ETHUSD",1730537219296,2.79884,2501.1,2500.8,1.56588704]
["bitfinex","ETHUSD",1730537219610,2.79863,2501.3,2500.8,5.97954748]
["bitfinex","ETHUSD",1730537219611,2.79854,2501.3,2500.8,5.97954748]
["bitfinex","ETHUSD",1730537220093,2.7987,2501.2,2500.8,3.18045748]
["bitfinex","ETHUSD",1730537220762,2.7987,2501.2,2500.8,5.97955748]
["bitfinex","ETHUSD",1730537221179,2.79855,2501.3,2500.9,0.7678]
["bitfinex","ETHUSD",1730537221786,5.59717,2501.3,2500.9,0.7678]
["bitfinex","ETHUSD",1730537222475,2.79855,2501.3,2500.9,0.7678]
["bitfinex","ETHUSD",1730537222859,2.79855,2501.3,2500.9,1.37375256]
["bitfinex","ETHUSD",1730537223209,5.59718,2501.3,2500.9,1.37375256]
["bitfinex","ETHUSD",1730537223372,2.79855,2501.3,2500.9,1.37375256]
["bitfinex","ETHUSD",1730537223886,5.59717,2501.3,2500.9,1.37375256]
["bitfinex","ETHUSD",1730537224085,2.79855,2501.3,2500.9,1.37375256]
["bitfinex","ETHUSD",1730537224681,5.59719,2501.3,2500.9,1.37375256]
["bitfinex","ETHUSD",1730537226000,2.79855,2501.3,2501.0,0.658551]
["bitfinex","ETHUSD",1730537226404,2.79867,2501.2,2500.9,0.7678]
["bitfinex","ETHUSD",1730537226810,5.59715,2501.3,2500.9,0.7678]
["bitfinex","ETHUSD",1730537227010,2.79855,2501.3,2500.9,0.7678]
["bitfinex","ETHUSD",1730537227624,2.79844,2501.4,2501.1,0.7678]
["bitfinex","ETHUSD",1730537228383,2.79839,2501.5,2501.1,0.7678]
["bitfinex","ETHUSD",1730537228728,2.79855,2501.3,2501.1,0.7678]
["bitfinex","ETHUSD",1730537234489,2.79844,2501.4,2501.1,0.7678]
["bitfinex","ETHUSD",1730537234798,2.79855,2501.3,2501.1,0.7678]
["bitfinex","ETHUSD",1730537246450,5.29926977,2501.5,2501.1,0.7678]
["bitfinex","ETHUSD",1730537246627,2.7985,2501.4,2501.1,0.7678]
["bitfinex","ETHUSD",1730537247262,5.29926977,2501.5,2501.1,0.7678]
["bitfinex","ETHUSD",1730537247408,5.59681,2501.5,2501.1,0.7678]
["bitfinex","ETHUSD",1730537247612,2.79843,2501.4,2501.1,0.7678]
["bitfinex","ETHUSD",1730537250126,5.29926523,2501.5,2501.1,0.7678]
["bitfinex","ETHUSD",1730537250323,2.79839,2501.5,2501.1,0.7678]
["bitfinex","ETHUSD",1730537250826,2.5010137,2501.6,2501.2,4.41321044]
["bitfinex","ETHUSD",1730537251027,2.79815,2501.7,2501.3,0.7753]
["bitfinex","ETHUSD",1730537251028,5.2991637,2501.7,2501.3,0.7753]
["bitfinex","ETHUSD",1730537251449,2.79815,2501.7,2501.3,3.57381]
["bitfinex","ETHUSD",1730537251627,2.79815,2501.7,2501.3,0.7753]
["bitfinex","ETHUSD",1730537251826,2.79815,2501.7,2501.3,1.65380385]
["bitfinex","ETHUSD",1730537252570,5.2989937,2501.8,2501.3,4.45232385]
["bitfinex","ETHUSD",1730537252744,2.7981,2501.7,2501.3,3.57382]
["bitfinex","ETHUSD",1730537254168,2.49924831,2501.8,2501.4,1.61457044]
["bitfinex","ETHUSD",1730537254340,5.29719831,2501.9,2501.4,2.41325748]
["bitfinex","ETHUSD",1730537254540,8.09514831,2501.9,2501.5,0.7753]
["bitfinex","ETHUSD",1730537254743,2.79798,2501.8,2501.5,0.7753]
["bitfinex","ETHUSD",1730537255569,2.79795,2501.9,2501.5,0.7753]
["bitfinex","ETHUSD",1730537255736,5.59589,2501.9,2501.5,0.7753]
["bitfinex","ETHUSD",1730537256172,2.79794,2501.9,2501.5,0.7753]
["bitfinex","ETHUSD",1730537257636,2.79804,2501.8,2501.5,0.7753]
["bitfinex","ETHUSD",1730537259076,5.5959,2501.9,2501.5,0.7753]
["bitfinex","ETHUSD",1730537259278,2.79794,2501.9,2501.5,0.7753]
["bitfinex","ETHUSD",1730537259569,2.79793,2501.9,2501.5,0.7753]
["bitfinex","ETHUSD",1730537259778,5.59587,2501.9,2501.5,0.7753]
["bitfinex","ETHUSD",1730537260272,2.798,2501.8,2501.5,0.7753]
["bitfinex","ETHUSD",1730537265273,2.79824,2501.6,2501.3,0.7801]
["bitfinex","ETHUSD",1730537265448,2.7981,2501.7,2501.3,0.7801]
["bitfinex","ETHUSD",1730537265767,2.79821,2501.6,2501.3,0.7801]
["bitfinex","ETHUSD",1730537266480,2.79829,2501.6,2500.9,3.57909]
["bitfinex","ETHUSD",1730537266786,2.79829,2501.6,2501.0,2.79878]
["bitfinex","ETHUSD",1730537267074,2.79829,2501.6,2501.0,3.59802404]
["bitfinex","ETHUSD",1730537267244,2.79829,2501.6,2501.1,2.79874]
["bitfinex","ETHUSD",1730537267571,2.79829,2501.6,2501.2,0.7801]
["bitfinex","ETHUSD",1730537267778,2.79829,2501.6,2501.2,3.57875]
["bitfinex","ETHUSD",1730537272585,2.79812,2501.7,2501.2,3.57875]
["bitfinex","ETHUSD",1730537272907,2.79812,2501.7,2501.2,4.45788545]
["bitfinex","ETHUSD",1730537273380,2.79812,2501.7,2501.2,6.07245589]
["bitfinex","ETHUSD",1730537273555,2.79812,2501.7,2501.3,0.7801]
["bitfinex","ETHUSD",1730537278294,2.79823,2501.6,2501.3,0.7801]
["bitfinex","ETHUSD",1730537279270,2.79812,2501.7,2501.3,0.7801]
["bitfinex","ETHUSD",1730537279470,5.59632,2501.7,2501.3,0.7801]
["bitfinex","ETHUSD",1730537279769,2.79826,2501.6,2501.3,0.7801]
["bitfinex","ETHUSD",1730537283113,2.79832,2501.5,2501.1,2.79875]
["bitfinex","ETHUSD",1730537283406,2.79832,2501.5,2501.1,0.7801]
["bitfinex","ETHUSD",1730537295135,5.59672,2501.5,2501.1,0.7801]
["bitfinex","ETHUSD",1730537295337,2.79832,2501.5,2501.1,0.7801]
["bitfinex","ETHUSD",1730537296436,2.79843,2501.4,2501.1,0.7801]
["bitfinex","ETHUSD",1730537296796,2.79832,2501.5,2501.1,0.7801]
["bitfinex","ETHUSD",1730537299043,5.59672,2501.5,2501.1,0.7801]
["bitfinex","ETHUSD",1730537299201,2.79845,2501.4,2501.1,0.7801]
["bitfinex","ETHUSD",1730537302736,2.79825,2501.6,2501.1,0.7801]
["bitfinex","ETHUSD",1730537302962,2.79832,2501.5,2501.1,3.57885]
["bitfinex","ETHUSD",1730537304970,2.79825,2501.6,2501.1,3.57885]
["bitfinex","ETHUSD",1730537305343,2.79825,2501.6,2501.2,0.8202]
["bitfinex","ETHUSD",1730537305964,5.59651,2501.6,2501.2,0.8202]
["bitfinex","ETHUSD",1730537306479,2.79825,2501.6,2501.2,0.8202]
["bitfinex","ETHUSD",1730537306631,2.79832,2501.5,2501.2,0.8202]
["bitfinex","ETHUSD",1730537307739,3.40862399,2501.6,2501.2,0.8202]
["bitfinex","ETHUSD",1730537307740,5.90551388,2501.6,2501.2,0.8202]
["bitfinex","ETHUSD",1730537307942,6.20692399,2501.6,2501.2,0.8202]
["bitfinex","ETHUSD",1730537308349,8.70476811,2501.6,2501.2,0.8202]
["bitfinex","ETHUSD",1730537311660,5.90646811,2501.6,2501.2,0.8202]
["bitfinex","ETHUSD",1730537312379,8.70476811,2501.6,2501.2,0.8202]
["bitfinex","ETHUSD",1730537312676,3.40862399,2501.6,2501.2,0.8202]
["bitfinex","ETHUSD",1730537313022,5.29695863,2501.6,2501.2,3.61885]
["bitfinex","ETHUSD",1730537313532,2.79825,2501.6,2501.2,3.61885]
["bitfinex","ETHUSD",1730537315677,5.29681863,2501.7,2501.3,0.7873]
["bitfinex","ETHUSD",1730537315859,2.79826,2501.6,2501.3,0.7873]
["bitfinex","ETHUSD",1730537317136,2.79821,2501.6,2501.3,0.7873]
["bitfinex","ETHUSD",1730537318776,5.29698779,2501.6,2501.3,0.7873]
["bitfinex","ETHUSD",1730537319791,2.79882,2501.1,2500.6,3.58657]
["bitfinex","ETHUSD",1730537320087,2.79896,2501.0,2500.7,0.12506886]
["bitfinex","ETHUSD",1730537320440,2.79896,2501.0,2500.6,0.7873]
["bitfinex","ETHUSD",1730537325370,2.79882,2501.1,2500.6,3.58661]
["bitfinex","ETHUSD",1730537325574,2.79882,2501.1,2500.6,5.20118044]
["bitfinex","ETHUSD",1730537325774,2.79882,2501.1,2500.6,6.00124548]
["bitfinex","ETHUSD",1730537325969,2.79882,2501.1,2500.6,6.00118548]
["bitfinex","ETHUSD",1730537326217,2.79882,2501.1,2500.6,8.80045548]
["bitfinex","ETHUSD",1730537326416,2.79882,2501.1,2500.6,6.00118548]
["bitfinex","ETHUSD",1730537326615,2.79882,2501.1,2500.6,8.80045548]
["bitfinex","ETHUSD",1730537327676,2.79882,2501.1,2500.6,6.00118548]
["bitfinex","ETHUSD",1730537328140,2.79882,2501.1,2500.6,8.80045548]
["bitfinex","ETHUSD",1730537328319,2.79882,2501.1,2500.6,6.00118548]
["bitfinex","ETHUSD",1730537328543,2.79882,2501.1,2500.6,5.20112044]
["bitfinex","ETHUSD",1730537329061,2.79882,2501.1,2500.7,2.7992]
["bitfinex","ETHUSD",1730537330816,2.79882,2501.1,2500.6,5.20118044]
["bitfinex","ETHUSD",1730537336195,2.79882,2501.1,2500.7,2.79921]
["bitfinex","ETHUSD",1730537336769,2.79882,2501.1,2500.6,5.20118044]
["bitfinex","ETHUSD",1730537339989,2.79866,2501.2,2500.8,1.61457044]
["bitfinex","ETHUSD",1730537340356,2.79871,2501.2,2500.8,1.61457044]
["bitfinex","ETHUSD",1730537343316,2.79862,2501.3,2500.9,0.7796]
["bitfinex","ETHUSD",1730537344387,5.59723,2501.3,2500.9,0.7796]
["bitfinex","ETHUSD",1730537345224,2.79865,2501.2,2500.9,0.7796]
["bitfinex","ETHUSD",1730537347423,2.79856,2501.3,2501.0,1.61457044]
["bitfinex","ETHUSD",1730537347930,2.79844,2501.4,2501.0,1.61457044]
["bitfinex","ETHUSD",1730537348134,2.79834,2501.5,2501.2,1.61457044]
["bitfinex","ETHUSD",1730537348292,2.79834,2501.5,2501.2,2.39417044]
["bitfinex","ETHUSD",1730537348497,2.79834,2501.5,2501.2,0.7796]
["bitfinex","ETHUSD",1730537349191,2.79843,2501.4,2501.2,0.7796]
["bitfinex","ETHUSD",1730537350434,2.79843,2501.4,2501.0,2.39417044]
["bitfinex","ETHUSD",1730537350634,2.79843,2501.4,2501.0,2.99340249]
["bitfinex","ETHUSD",1730537353929,5.59691,2501.4,2501.0,2.99340249]
["bitfinex","ETHUSD",1730537354239,2.79843,2501.4,2501.0,2.99340249]
["bitfinex","ETHUSD",1730537354903,2.79865,2501.2,2501.0,0.59923205]
["bitfinex","ETHUSD",1730537355242,2.79865,2501.2,2500.9,0.79924004]
["bitfinex","ETHUSD",1730537356444,2.79865,2501.2,2500.8,5.24476044]
["bitfinex","ETHUSD",1730537361381,0.7821,2501.3,2500.8,5.24476044]
["bitfinex","ETHUSD",1730537361545,3.58065,2501.3,2500.8,5.24476044]
["bitfinex","ETHUSD",1730537362995,3.58065,2501.3,2500.9,2.79897]
["bitfinex","ETHUSD",1730537363137,0.7821,2501.3,2500.9,5.59794]
["bitfinex","ETHUSD",1730537363338,2.79833,2501.5,2501.1,0.8311]
["bitfinex","ETHUSD",1730537364143,2.79833,2501.5,2501.1,3.62985]
["bitfinex","ETHUSD",1730537364668,2.79833,2501.5,2501.2,1.61457044]
["bitfinex","ETHUSD",1730537367370,2.79828,2501.6,2501.2,1.61457044]
["bitfinex","ETHUSD",1730537367682,2.79828,2501.6,2501.2,2.21944359]
["bitfinex","ETHUSD",1730537367886,3.58028,2501.7,2501.2,5.01802359]
["bitfinex","ETHUSD",1730537368784,3.58027,2501.7,2501.2,2.21944359]
["bitfinex","ETHUSD",1730537368988,2.79822,2501.6,2501.2,2.21944359]
["bitfinex","ETHUSD",1730537371717,2.79822,2501.6,2501.2,5.01809359]
["bitfinex","ETHUSD",1730537375542,2.79822,2501.6,2501.2,2.21944359]
["bitfinex","ETHUSD",1730537376249,2.79822,2501.6,2501.2,1.61457044]
["bitfinex","ETHUSD",1730537378671,0.7821,2501.7,2501.2,4.41320044]
["bitfinex","ETHUSD",1730537378969,2.79821,2501.6,2501.2,1.61457044]
["bitfinex","ETHUSD",1730537380174,2.79821,2501.6,2501.2,4.41322044]
["bitfinex","ETHUSD",1730537380360,2.79821,2501.6,2501.3,0.7798]
["bitfinex","ETHUSD",1730537381956,2.7981,2501.7,2501.3,0.7798]
["bitfinex","ETHUSD",1730537385982,5.29486898,2501.8,2501.3,0.7798]
["bitfinex","ETHUSD",1730537386289,2.79822,2501.6,2501.3,0.7798]
["bitfinex","ETHUSD",1730537387360,5.29486898,2501.8,2501.3,0.7798]
["bitfinex","ETHUSD",1730537387582,5.29486898,2501.8,2501.3,3.57833]
["bitfinex","ETHUSD",1730537387747,8.09295898,2501.8,2501.3,3.57833]
["bitfinex","ETHUSD",1730537388261,2.79811,2501.7,2501.3,3.57833]
["bitfinex","ETHUSD",1730537388956,2.79811,2501.7,2501.3,0.7798]
["bitfinex","ETHUSD",1730537389581,5.29497898,2501.7,2501.3,0.7798]
["bitfinex","ETHUSD",1730537389759,2.79811,2501.7,2501.3,0.7798]
["bitfinex","ETHUSD",1730537390361,5.29681334,2501.7,2501.3,0.7798]
["bitfinex","ETHUSD",1730537391567,2.79811,2501.7,2501.3,0.7798]
["bitfinex","ETHUSD",1730537392400,5.29681334,2501.7,2501.3,0.7798]
["bitfinex","ETHUSD",1730537392596,2.49870334,2501.7,2501.3,0.7798]
["bitfinex","ETHUSD",1730537392893,2.79828,2501.6,2501.3,0.7798]
["bitfinex","ETHUSD",1730537393863,2.79851,2501.4,2501.1,0.7672]
["bitfinex","ETHUSD",1730537394061,2.79859,2501.3,2500.9,0.7672]
["bitfinex","ETHUSD",1730537394898,3.60779,2501.3,2500.9,0.7672]
["bitfinex","ETHUSD",1730537407918,2.79865,2501.2,2500.8,4.41366044]
["bitfinex","ETHUSD",1730537410434,2.79865,2501.2,2500.8,5.21408048]
["bitfinex","ETHUSD",1730537413918,0.8092,2501.3,2500.8,5.21408048]
["bitfinex","ETHUSD",1730537414098,3.60775,2501.3,2500.8,5.21408048]
["bitfinex","ETHUSD",1730537414496,3.60775,2501.3,2500.8,5.29404486]
["bitfinex","ETHUSD",1730537415014,0.8092,2501.3,2501.0,1.61457044]
["bitfinex","ETHUSD",1730537415800,3.60775,2501.3,2501.0,1.61457044]
["bitfinex","ETHUSD",1730537418242,5.29569707,2501.5,2501.0,5.01393849]
["bitfinex","ETHUSD",1730537418538,2.79843,2501.4,2501.0,5.01393849]
["bitfinex","ETHUSD",1730537421305,5.59693,2501.4,2501.0,1.61457044]
["bitfinex","ETHUSD",1730537423020,3.60375,2501.3,2500.9,3.59029]
["bitfinex","ETHUSD",1730537423227,2.79866,2501.2,2500.9,0.7914]
["bitfinex","ETHUSD",1730537423409,2.79866,2501.2,2500.7,0.7914]
["bitfinex","ETHUSD",1730537423737,2.79888,2501.0,2500.5,0.91647418]
["bitfinex","ETHUSD",1730537423905,2.79907,2500.9,2500.5,0.7914]
["bitfinex","ETHUSD",1730537425328,2.79888,2501.0,2500.5,3.59083]
["bitfinex","ETHUSD",1730537425924,2.79899,2500.9,2500.5,3.59083]
["bitfinex","ETHUSD",1730537427206,0.8052,2501.1,2500.5,3.59083]
["bitfinex","ETHUSD",1730537427401,2.79888,2501.0,2500.5,3.59083]
["bitfinex","ETHUSD",1730537428347,2.79888,2501.0,2500.5,4.39133504]
["bitfinex","ETHUSD",1730537431280,2.79904,2500.9,2500.5,1.59190504]
["bitfinex","ETHUSD",1730537431440,0.7676,2500.7,2500.3,3.61267]
["bitfinex","ETHUSD",1730537436030,2.79916,2500.8,2500.4,4.41409044]
["bitfinex","ETHUSD",1730537436567,2.79899,2500.9,2500.5,0.8131]
["bitfinex","ETHUSD",1730537437260,2.79911,2500.8,2500.5,0.8131]
["bitfinex","ETHUSD",1730537437771,5.59831,2500.8,2500.5,0.8131]
["bitfinex","ETHUSD",1730537438473,2.79911,2500.8,2500.5,0.8131]
["bitfinex","ETHUSD",1730537438674,2.79933,2500.6,2500.2,2.42767044]
["bitfinex","ETHUSD",1730537438877,5.59871,2500.6,2500.2,0.8131]
["bitfinex","ETHUSD",1730537439034,2.79933,2500.6,2500.2,0.8131]
["bitfinex","ETHUSD",1730537439667,5.59873,2500.6,2500.2,0.8131]
["bitfinex","ETHUSD",1730537439971,2.79933,2500.6,2500.2,0.8131]
["bitfinex","ETHUSD",1730537440475,5.59873,2500.6,2500.1,2.7998]
["bitfinex","ETHUSD",1730537440966,2.79933,2500.6,2500.1,2.7998]
["bitfinex","ETHUSD",1730537441955,2.79944,2500.5,2500.1,2.7998]
["bitfinex","ETHUSD",1730537443181,2.79944,2500.5,2500.0,5.22764044]
["bitfinex","ETHUSD",1730537444365,2.79944,2500.5,2500.0,6.03040748]
["bitfinex","ETHUSD",1730537447554,2.79933,2500.6,2500.1,2.79987]
["bitfinex","ETHUSD",1730537447755,2.79933,2500.6,2500.2,1.61457044]
["bitfinex","ETHUSD",1730537447958,5.59874,2500.6,2500.2,1.61457044]
["bitfinex","ETHUSD",1730537448257,2.79933,2500.6,2500.1,2.79983]
["bitfinex","ETHUSD",1730537448475,5.59874,2500.6,2500.1,3.68286075]
["bitfinex","ETHUSD",1730537450078,5.59871,2500.6,2500.1,3.68286075]
["bitfinex","ETHUSD",1730537450279,2.79933,2500.6,2500.1,3.68286075]
["bitfinex","ETHUSD",1730537450586,5.59871,2500.6,2500.1,3.68286075]
["bitfinex","ETHUSD",1730537451576,2.79933,2500.6,2500.1,3.68286075]
["bitfinex","ETHUSD",1730537451782,2.79945,2500.5,2500.1,3.68286075]
["bitfinex","ETHUSD",1730537451947,2.79933,2500.6,2500.1,3.68286075]
["bitfinex","ETHUSD",1730537452483,2.79945,2500.5,2500.1,3.68286075]
["bitfinex","ETHUSD",1730537457246,2.79933,2500.6,2500.2,0.61105312]
["bitfinex","ETHUSD",1730537457452,2.79933,2500.6,2500.3,0.8161]
["bitfinex","ETHUSD",1730537458987,2.79917,2500.8,2500.3,3.61573]
["bitfinex","ETHUSD",1730537459189,5.59833,2500.8,2500.3,3.61573]
["bitfinex","ETHUSD",1730537459773,2.79916,2500.8,2500.3,3.61573]
["bitfinex","ETHUSD",1730537459962,2.79922,2500.7,2500.3,3.61573]
["bitfinex","ETHUSD",1730537461505,2.79916,2500.8,2500.3,0.8161]
["bitfinex","ETHUSD",1730537461676,2.79933,2500.6,2500.3,0.8161]
["bitfinex","ETHUSD",1730537461878,2.79933,2500.6,2500.1,3.61587]
["bitfinex","ETHUSD",1730537461879,3.59273,2500.6,2500.1,3.61587]
["bitfinex","ETHUSD",1730537462600,2.79948,2500.5,2500.1,0.8161]
["bitfinex","ETHUSD",1730537462765,2.79948,2500.5,2500.1,3.61598]
["bitfinex","ETHUSD",1730537462965,2.79948,2500.5,2500.1,4.257584]
["bitfinex","ETHUSD",1730537463193,0.7934,2500.6,2500.1,4.257584]
["bitfinex","ETHUSD",1730537463507,2.79923,2500.7,2500.1,4.257584]
["bitfinex","ETHUSD",1730537463508,2.79923,2500.7,2500.3,0.8161]
["bitfinex","ETHUSD",1730537463689,5.5985,2500.7,2500.3,0.8161]
["bitfinex","ETHUSD",1730537464002,2.79933,2500.6,2500.3,0.8161]
["bitfinex","ETHUSD",1730537465503,2.79911,2500.8,2500.3,4.3214334]
["bitfinex","ETHUSD",1730537465672,2.79911,2500.8,2500.3,7.1210334]
["bitfinex","ETHUSD",1730537466505,2.79911,2500.8,2500.3,4.3214234]
["bitfinex","ETHUSD",1730537468311,2.79933,2500.6,2500.3,0.8161]
["bitfinex","ETHUSD",1730537469897,2.79918,2500.8,2500.3,3.61569]
["bitfinex","ETHUSD",1730537470102,5.59837,2500.8,2500.3,3.61569]
["bitfinex","ETHUSD",1730537470426,2.79918,2500.8,2500.3,3.61569]
["bitfinex","ETHUSD",1730537470723,2.79918,2500.8,2500.3,1.5218054]
["bitfinex","ETHUSD",1730537470923,2.79918,2500.8,2500.4,2.79954]
["bitfinex","ETHUSD",1730537472220,2.79918,2500.8,2500.3,1.5218054]
["bitfinex","ETHUSD",1730537472375,5.59834,2500.8,2500.3,4.3214554]
["bitfinex","ETHUSD",1730537472582,2.79933,2500.6,2500.3,0.8161]
["bitfinex","ETHUSD",1730537473435,2.79944,2500.5,2500.3,0.8161]
["bitfinex","ETHUSD",1730537474120,5.59872,2500.6,2500.3,0.8161]
["bitfinex","ETHUSD",1730537475334,2.79933,2500.6,2500.3,0.8161]
["bitfinex","ETHUSD",1730537476032,5.59873,2500.6,2500.3,0.8161]
["bitfinex","ETHUSD",1730537476229,2.79933,2500.6,2500.3,0.8161]
["bitfinex","ETHUSD",1730537477008,2.49878797,2500.7,2500.3,3.61569]
["bitfinex","ETHUSD",1730537477209,5.29789797,2500.8,2500.3,4.13871604]
["bitfinex","ETHUSD",1730537477406,5.29789797,2500.8,2500.3,3.61569]
["bitfinex","ETHUSD",1730537478028,8.09708797,2500.8,2500.3,3.61569]
["bitfinex","ETHUSD",1730537479033,5.29789797,2500.8,2500.3,3.61569]
["bitfinex","ETHUSD",1730537479200,2.79923,2500.7,2500.3,3.61569]
["bitfinex","ETHUSD",1730537480313,5.29789797,2500.8,2500.3,3.61569]
["bitfinex","ETHUSD",1730537480798,5.29789797,2500.8,2500.3,6.4153]
["bitfinex","ETHUSD",1730537480999,2.79911,2500.8,2500.4,0.7543]
["bitfinex","ETHUSD",1730537481238,2.49878797,2500.9,2500.4,2.36887044]
["bitfinex","ETHUSD",1730537481546,2.49878797,2501.1,2500.8,3.5534]
["bitfinex","ETHUSD",1730537481701,5.29752797,2501.2,2500.8,4.35012804]
["bitfinex","ETHUSD",1730537482101,3.79098316,2501.4,2500.8,4.35012804]
["bitfinex","ETHUSD",1730537482102,5.29732797,2501.3,2500.8,4.35012804]
["bitfinex","ETHUSD",1730537482659,2.79877,2501.1,2500.8,0.7543]
["bitfinex","ETHUSD",1730537482960,5.59764,2501.1,2500.6,3.55355]
["bitfinex","ETHUSD",1730537483467,5.29979495,2501.1,2500.6,3.55355]
["bitfinex","ETHUSD",1730537483613,2.79877,2501.1,2500.6,3.55355]
["bitfinex","ETHUSD",1730537484260,2.79877,2501.1,2500.7,0.355355]
["bitfinex","ETHUSD",1730537484750,2.79877,2501.1,2500.7,3.154555]
["bitfinex","ETHUSD",1730537485848,2.79877,2501.1,2500.7,0.355355]
["bitfinex","ETHUSD",1730537491075,2.79877,2501.1,2500.8,0.7624]
["bitfinex","ETHUSD",1730537492348,2.79877,2501.1,2500.8,0.1934]
["bitfinex","ETHUSD",1730537494332,6.9120093,2501.3,2500.8,0.1934]
["bitfinex","ETHUSD",1730537494580,3.27097979,2501.3,2500.8,0.1934]
["bitfinex","ETHUSD",1730537494875,2.79855,2501.3,2500.8,2.79909]
["bitfinex","ETHUSD",1730537495235,2.79855,2501.3,2500.8,2.87905603]
["bitfinex","ETHUSD",1730537495437,2.79855,2501.3,2500.9,0.7624]
["bitfinex","ETHUSD",1730537495757,2.79855,2501.3,2500.9,3.56138]
["bitfinex","ETHUSD",1730537497777,2.79844,2501.4,2500.9,4.2053666]
["bitfinex","ETHUSD",1730537497948,2.79844,2501.4,2501.0,3.56127]
["bitfinex","ETHUSD",1730537498492,2.79844,2501.4,2501.0,0.7624]
["bitfinex","ETHUSD",1730537499439,5.59695,2501.4,2501.0,0.7624]
["bitfinex","ETHUSD",1730537499665,2.79844,2501.4,2501.0,0.7624]
["bitfinex","ETHUSD",1730537499871,2.79828,2501.6,2501.0,0.7624]
["bitfinex","ETHUSD",1730537500071,2.79837,2501.5,2501.1,0.7624]
["bitfinex","ETHUSD",1730537501641,2.79845,2501.4,2501.1,0.7624]
["bitfinex","ETHUSD",1730537501874,2.79837,2501.5,2501.1,0.7624]
["bitfinex","ETHUSD",1730537502376,2.79843,2501.4,2501.1,0.7624]
["bitfinex","ETHUSD",1730537505591,5.59678,2501.5,2501.1,0.7624]
["bitfinex","ETHUSD",1730537505971,2.79848,2501.4,2501.1,0.7624]
["bitfinex","ETHUSD",1730537510104,2.79854,2501.3,2501.1,0.7624]
["bitfinex","ETHUSD",1730537511110,2.79837,2501.5,2501.1,0.7624]
["bitfinex","ETHUSD",1730537511319,2.79843,2501.4,2501.1,0.7624]
["bitfinex","ETHUSD",1730537512105,2.79856,2501.3,2501.1,0.7624]
["bitfinex","ETHUSD",1730537512713,2.79843,2501.4,2501.1,0.7624]
["bitfinex","ETHUSD",1730537513271,2.79856,2501.3,2501.1,0.7624]
["bitfinex","ETHUSD",1730537514209,2.79843,2501.4,2501.1,0.7624]
["bitfinex","ETHUSD",1730537518429,5.59692,2501.4,2501.1,0.7624]
["bitfinex","ETHUSD",1730537518803,2.79843,2501.4,2501.1,0.7624]
["bitfinex","ETHUSD",1730537519003,2.79855,2501.3,2501.1,0.7624]
["bitfinex","ETHUSD",1730537520719,5.59695,2501.4,2501.1,0.7624]
["bitfinex","ETHUSD",1730537520915,2.79843,2501.4,2501.1,0.7624]
["bitfinex","ETHUSD",1730537521624,5.59692,2501.4,2501.1,0.7624]
["bitfinex","ETHUSD",1730537521805,2.79843,2501.4,2501.1,0.7624]
["bitfinex","ETHUSD",1730537522705,5.59692,2501.4,2501.1,0.7624]
["bitfinex","ETHUSD",1730537523431,2.79843,2501.4,2501.1,0.7624]
["bitfinex","ETHUSD",1730537523688,5.59693,2501.4,2501.1,0.7624]
["bitfinex","ETHUSD",1730537524063,2.79857,2501.3,2501.1,0.7624]
["bitfinex","ETHUSD",1730537524559,2.79865,2501.2,2501.1,0.7624]
["bitfinex","ETHUSD",1730537524953,2.79855,2501.3,2501.1,0.7624]
["bitfinex","ETHUSD",1730537525789,5.59716,2501.3,2501.1,0.7624]
["bitfinex","ETHUSD",1730537525956,2.79855,2501.3,2501.1,0.7624]
["bitfinex","ETHUSD",1730537526359,5.59717,2501.3,2501.1,0.7624]
["bitfinex","ETHUSD",1730537527062,2.79855,2501.3,2501.1,0.7624]
["bitfinex","ETHUSD",1730537532110,2.79889,2501.0,2500.8,0.8028]
["bitfinex","ETHUSD",1730537533479,2.79886,2501.1,2500.8,0.8028]
["bitfinex","ETHUSD",1730537533813,2.79899,2500.9,2500.4,0.8028]
["bitfinex","ETHUSD",1730537534000,4.41356044,2500.9,2500.4,0.88277444]
["bitfinex","ETHUSD",1730537534204,2.79899,2500.9,2500.4,3.68231444]
["bitfinex","ETHUSD",1730537534400,2.79896,2501.0,2500.5,2.7994]
["bitfinex","ETHUSD",1730537535125,2.79896,2501.0,2500.4,4.25053044]
["bitfinex","ETHUSD",1730537535126,2.79901,2500.9,2500.4,4.25053044]
["bitfinex","ETHUSD",1730537535501,2.79901,2500.9,2500.4,1.45099044]
["bitfinex","ETHUSD",1730537535707,2.79922,2500.7,2500.3,0.125084]
["bitfinex","ETHUSD",1730537536032,5.59849,2500.7,2500.2,3.6025]
["bitfinex","ETHUSD",1730537536232,5.59852,2500.7,2500.2,3.6025]
["bitfinex","ETHUSD",1730537536436,2.79922,2500.7,2500.2,4.40419904]
["bitfinex","ETHUSD",1730537536797,2.79922,2500.7,2500.2,4.52929197]
["bitfinex","ETHUSD",1730537537008,2.79922,2500.7,2500.2,4.40419904]
["bitfinex","ETHUSD",1730537537227,2.79922,2500.7,2500.2,4.52929197]
["bitfinex","ETHUSD",1730537537538,2.79922,2500.7,2500.2,4.40419904]
["bitfinex","ETHUSD",1730537537718,5.59852,2500.7,2500.2,4.40419904]
["bitfinex","ETHUSD",1730537538117,2.79937,2500.6,2500.2,0.92789293]
["bitfinex","ETHUSD",1730537538319,2.79937,2500.6,2500.2,0.8028]
["bitfinex","ETHUSD",1730537539315,5.59849,2500.7,2500.2,3.6825344]
["bitfinex","ETHUSD",1730537539504,2.79922,2500.7,2500.3,2.79964]
["bitfinex","ETHUSD",1730537539708,2.79922,2500.7,2500.4,0.8028]
["bitfinex","ETHUSD",1730537540302,2.79905,2500.9,2500.4,3.60233]
["bitfinex","ETHUSD",1730537540503,5.59813,2500.9,2500.4,3.60233]
["bitfinex","ETHUSD",1730537540836,2.79889,2501.0,2500.5,2.87931863]
["bitfinex","ETHUSD",1730537541034,2.79885,2501.1,2500.6,0.8028]
["bitfinex","ETHUSD",1730537541338,2.79889,2501.0,2500.6,3.60212]
["bitfinex","ETHUSD",1730537542639,2.79889,2501.0,2500.6,0.8028]
["bitfinex","ETHUSD",1730537543123,2.79885,2501.1,2500.6,3.6021]
["bitfinex","ETHUSD",1730537543320,2.79885,2501.1,2500.6,4.49268423]
["bitfinex","ETHUSD",1730537543504,2.79891,2501.0,2500.6,1.69338423]
["bitfinex","ETHUSD",1730537543710,2.79908,2500.9,2500.6,0.8028]
["bitfinex","ETHUSD",1730537544236,2.79911,2500.8,2500.6,0.8028]
["bitfinex","ETHUSD",1730537544809,2.79911,2500.8,2500.4,3.60227]
["bitfinex","ETHUSD",1730537545755,5.59827,2500.8,2500.4,0.8028]
["bitfinex","ETHUSD",1730537546247,2.79911,2500.8,2500.4,0.8028]
["bitfinex","ETHUSD",1730537547414,2.79911,2500.8,2500.4,3.60233]
["bitfinex","ETHUSD",1730537547756,5.59831,2500.8,2500.4,0.8028]
["bitfinex","ETHUSD",1730537547954,2.79911,2500.8,2500.4,0.8028]
["bitfinex","ETHUSD",1730537549150,2.79911,2500.8,2500.4,3.60231]
["bitfinex","ETHUSD",1730537552042,2.79911,2500.8,2500.4,0.8028]
["bitfinex","ETHUSD",1730537553569,2.79911,2500.8,2500.4,3.60234]
["bitfinex","ETHUSD",1730537555314,3.62414,2501.0,2500.4,3.60234]
["bitfinex","ETHUSD",1730537555478,6.42312,2501.0,2500.4,3.60234]
["bitfinex","ETHUSD",1730537555899,2.79903,2500.9,2500.4,3.60234]
["bitfinex","ETHUSD",1730537556106,2.79903,2500.9,2500.4,4.41198904]
["bitfinex","ETHUSD",1730537557900,2.79882,2501.1,2500.6,3.59344]
["bitfinex","ETHUSD",1730537558331,2.79882,2501.1,2500.6,6.39269]
["bitfinex","ETHUSD",1730537559173,2.79882,2501.1,2500.6,3.59344]
["bitfinex","ETHUSD",1730537559396,3.55017,2501.2,2500.7,2.79921]
["bitfinex","ETHUSD",1730537559676,2.79877,2501.1,2500.6,3.59344]
["bitfinex","ETHUSD",1730537560020,2.79877,2501.1,2500.6,4.39418704]
["bitfinex","ETHUSD",1730537563985,0.7515,2501.2,2500.6,4.39418704]
["bitfinex","ETHUSD",1730537564192,3.57524,2500.9,2500.4,2.79946]
["bitfinex","ETHUSD",1730537564497,3.57524,2500.9,2500.4,3.61526]
["bitfinex","ETHUSD",1730537565038,3.57524,2500.9,2500.4,6.41475]
["bitfinex","ETHUSD",1730537565229,3.57524,2500.9,2500.4,7.21768204]
["bitfinex","ETHUSD",1730537566622,3.57524,2500.9,2500.4,4.41819204]
["bitfinex","ETHUSD",1730537566834,6.37432,2500.9,2500.4,3.61526]
["bitfinex","ETHUSD",1730537567325,3.57524,2500.9,2500.4,3.61526]
["bitfinex","ETHUSD",1730537567541,0.7762,2500.7,2500.2,2.79969]
["bitfinex","ETHUSD",1730537567685,0.7762,2500.7,2500.3,2.79963]
["bitfinex","ETHUSD",1730537567686,0.357532,2500.6,2500.3,2.79963]
["bitfinex","ETHUSD",1730537567893,0.7762,2500.7,2500.3,2.79963]
["bitfinex","ETHUSD",1730537568636,3.57543,2500.7,2500.3,2.79963]
["bitfinex","ETHUSD",1730537572064,3.57543,2500.7,2500.2,2.79976]
["bitfinex","ETHUSD",1730537572227,2.79933,2500.6,2500.1,3.61567]
["bitfinex","ETHUSD",1730537572662,2.79933,2500.6,2500.1,3.74076403]
["bitfinex","ETHUSD",1730537572832,2.79933,2500.6,2500.1,3.61567]
["bitfinex","ETHUSD",1730537573666,2.79933,2500.6,2500.1,3.61563]
["bitfinex","ETHUSD",1730537573872,0.7762,2500.4,2500.1,2.79983]
["bitfinex","ETHUSD",1730537574487,0.7762,2500.4,2500.0,4.41456044]
["bitfinex","ETHUSD",1730537574634,3.57575,2500.4,2500.0,4.41456044]
["bitfinex","ETHUSD",1730537575160,3.57575,2500.4,2499.9,0.8158]
["bitfinex","ETHUSD",1730537575363,2.79967,2500.3,2499.9,0.8158]
["bitfinex","ETHUSD",1730537576478,2.79967,2500.3,2499.9,3.6159]
["bitfinex","ETHUSD",1730537577371,2.79967,2500.3,2499.9,3.82100568]
["bitfinex","ETHUSD",1730537577871,3.57576,2500.4,2499.9,3.82100568]
["bitfinex","ETHUSD",1730537578435,3.57576,2500.4,2499.9,3.82100025]
["bitfinex","ETHUSD",1730537579311,3.57576,2500.4,2499.9,3.74100511]
["bitfinex","ETHUSD",1730537580178,3.57576,2500.4,2500.0,2.79999]
["bitfinex","ETHUSD",1730537580382,3.57576,2500.4,2500.1,2.79982]
["bitfinex","ETHUSD",1730537580383,0.7762,2500.4,2500.1,2.79982]
["bitfinex","ETHUSD",1730537580549,2.79934,2500.6,2500.2,0.8158]
["bitfinex","ETHUSD",1730537582538,5.59873,2500.6,2500.2,0.8158]
["bitfinex","ETHUSD",1730537582777,2.79934,2500.6,2500.2,0.8158]
["bitfinex","ETHUSD",1730537584348,3.57565,2500.5,2500.1,2.79982]
["bitfinex","ETHUSD",1730537584912,2.79956,2500.4,2500.0,2.79998]
["bitfinex","ETHUSD",1730537585347,0.7762,2500.5,2500.0,5.5999]
["bitfinex","ETHUSD",1730537585658,3.57569,2500.5,2500.0,2.79992]
["bitfinex","ETHUSD",1730537586890,0.7762,2500.3,2499.9,2.8001]
["bitfinex","ETHUSD",1730537587389,3.57587,2500.3,2499.9,2.8001]
["bitfinex","ETHUSD",1730537587683,0.7762,2500.3,2499.9,2.8001]
["bitfinex","ETHUSD",1730537587886,0.7762,2500.3,2499.8,0.94091153]
["bitfinex","ETHUSD",1730537587887,3.57593,2500.3,2499.8,3.74106153]
["bitfinex","ETHUSD",1730537588346,3.57593,2500.3,2499.8,3.61595]
["bitfinex","ETHUSD",1730537589160,3.57593,2500.3,2499.8,3.74106248]
["bitfinex","ETHUSD",1730537589356,0.7762,2500.3,2499.8,4.85664777]
["bitfinex","ETHUSD",1730537589544,0.7762,2500.3,2499.9,2.80009]
["bitfinex","ETHUSD",1730537593283,0.7762,2500.3,2500.0,2.79991]
["bitfinex","ETHUSD",1730537593618,0.7762,2500.3,2500.1,2.79986]
["bitfinex","ETHUSD",1730537597899,0.7838,2500.5,2500.1,2.79986]
["bitfinex","ETHUSD",1730537598718,0.7838,2500.5,2500.1,3.359837]
["bitfinex","ETHUSD",1730537599374,0.7838,2500.5,2500.1,2.79986]
["bitfinex","ETHUSD",1730537609887,0.7838,2500.5,2500.0,2.79991]
["bitfinex","ETHUSD",1730537609888,3.58329,2500.5,2500.0,2.79991]
["bitfinex","ETHUSD",1730537610595,3.58329,2500.5,2500.0,5.59986]
["bitfinex","ETHUSD",1730537610749,0.7838,2500.5,2500.0,2.79991]
["bitfinex","ETHUSD",1730537610950,0.7838,2500.5,2500.1,2.79985]
["bitfinex","ETHUSD",1730537612697,0.7838,2500.5,2500.1,3.59245]
["bitfinex","ETHUSD",1730537614454,2.79956,2500.4,2500.0,2.79991]
["bitfinex","ETHUSD",1730537614654,3.58324,2500.5,2500.1,0.12510405]
["bitfinex","ETHUSD",1730537614850,3.58324,2500.5,2500.0,2.79991]
["bitfinex","ETHUSD",1730537615061,3.58324,2500.5,2500.1,0.12510504]
["bitfinex","ETHUSD",1730537615260,3.58324,2500.5,2500.0,2.79991]
["bitfinex","ETHUSD",1730537615661,3.58324,2500.5,2500.1,0.12510834]
["bitfinex","ETHUSD",1730537615985,3.60956,2500.4,2500.0,2.79991]
["bitfinex","ETHUSD",1730537616185,0.81,2500.4,2500.0,2.79991]
["bitfinex","ETHUSD",1730537616366,0.81,2500.4,2500.1,0.12510685]
["bitfinex","ETHUSD",1730537616686,0.81,2500.4,2500.0,2.79991]
["bitfinex","ETHUSD",1730537616850,0.81,2500.4,2500.1,0.12510681]
["bitfinex","ETHUSD",1730537617049,0.81,2500.4,2500.0,2.79991]
["bitfinex","ETHUSD",1730537617288,0.81,2500.4,2500.1,0.12510659]
["bitfinex","ETHUSD",1730537617589,0.81,2500.4,2500.0,2.79991]
["bitfinex","ETHUSD",1730537617799,0.81,2500.4,2500.1,0.12510719]
["bitfinex","ETHUSD",1730537618004,0.81,2500.4,2500.0,2.79991]
["bitfinex","ETHUSD",1730537618298,0.81,2500.4,2500.1,0.12510689]
["bitfinex","ETHUSD",1730537618500,0.81,2500.4,2500.0,5.59985]
["bitfinex","ETHUSD",1730537618707,0.81,2500.4,2500.1,0.12510594]
["bitfinex","ETHUSD",1730537618861,0.81,2500.4,2500.0,5.59985]
["bitfinex","ETHUSD",1730537619199,0.81,2500.4,2500.1,0.12510565]
["bitfinex","ETHUSD",1730537619383,0.81,2500.4,2500.1,2.79988]
["bitfinex","ETHUSD",1730537621873,0.81,2500.4,2500.0,2.79991]
["bitfinex","ETHUSD",1730537622074,0.81,2500.4,2500.1,0.12510549]
["bitfinex","ETHUSD",1730537622276,0.81,2500.4,2500.0,5.59984]
["bitfinex","ETHUSD",1730537622277,0.81,2500.4,2500.0,2.79991]
["bitfinex","ETHUSD",1730537622503,0.81,2500.4,2500.1,0.12510679]
["bitfinex","ETHUSD",1730537622662,0.81,2500.4,2500.0,2.79991]
["bitfinex","ETHUSD",1730537622865,0.81,2500.4,2500.1,0.12510622]
["bitfinex","ETHUSD",1730537623069,0.81,2500.4,2500.0,5.59984]
["bitfinex","ETHUSD",1730537623407,0.81,2500.4,2500.1,0.12510618]
["bitfinex","ETHUSD",1730537623608,0.81,2500.4,2500.0,5.59984]
["bitfinex","ETHUSD",1730537623927,0.81,2500.4,2500.1,0.12510623]
["bitfinex","ETHUSD",1730537624202,0.81,2500.4,2500.0,5.59984]
["bitfinex","ETHUSD",1730537624502,0.81,2500.4,2500.1,0.12510561]
["bitfinex","ETHUSD",1730537624667,0.81,2500.4,2500.0,5.59984]
["bitfinex","ETHUSD",1730537625000,0.81,2500.4,2500.1,0.12510663]
["bitfinex","ETHUSD",1730537625211,4.50102597,2500.4,2500.0,2.79991]
["bitfinex","ETHUSD",1730537627008,2.79977,2500.2,2499.8,3.59276]
["bitfinex","ETHUSD",1730537627189,0.7634,2500.1,2499.9,0.12511001]
["bitfinex","ETHUSD",1730537627388,0.7634,2500.1,2499.8,2.80016]
["bitfinex","ETHUSD",1730537627984,0.7634,2500.1,2499.6,3.59266]
["bitfinex","ETHUSD",1730537627985,0.7634,2500.1,2499.7,2.80033]
["bitfinex","ETHUSD",1730537631731,0.76090646,2500.1,2499.7,3.44762937]
["bitfinex","ETHUSD",1730537632396,0.76090646,2500.1,2499.7,3.57275115]
["bitfinex","ETHUSD",1730537632837,0.76090646,2500.1,2499.7,3.44762937]
["bitfinex","ETHUSD",1730537633473,2.79967,2500.3,2499.8,2.80016]
["bitfinex","ETHUSD",1730537634619,0.7634,2500.2,2499.8,2.80016]
["bitfinex","ETHUSD",1730537634836,0.7634,2500.2,2499.8,3.66562598]
["bitfinex","ETHUSD",1730537638347,3.56318,2500.2,2499.8,0.86546598]
["bitfinex","ETHUSD",1730537640920,0.7634,2499.9,2499.3,3.7923]
["bitfinex","ETHUSD",1730537641270,0.7634,2499.6,2499.4,0.12512894]
["bitfinex","ETHUSD",1730537641556,0.7634,2499.6,2499.2,2.92600354]
["bitfinex","ETHUSD",1730537641722,0.7634,2499.6,2499.3,0.65191935]
["bitfinex","ETHUSD",1730537646559,3.56385,2499.6,2499.3,0.65191935]
["bitfinex","ETHUSD",1730537647456,2.80059,2499.5,2499.0,5.60214]
["bitfinex","ETHUSD",1730537648666,2.80059,2499.5,2499.0,5.60209]
["bitfinex","ETHUSD",1730537649318,0.7634,2499.4,2499.0,2.80103]
["bitfinex","ETHUSD",1730537649524,0.7634,2499.4,2499.0,5.60209]
["bitfinex","ETHUSD",1730537650459,0.7634,2499.4,2499.0,2.80103]
["bitfinex","ETHUSD",1730537650663,0.7634,2499.4,2499.1,0.359333]
["bitfinex","ETHUSD",1730537652258,0.7634,2499.4,2499.1,3.160333]
["bitfinex","ETHUSD",1730537653649,0.7634,2499.4,2499.1,0.359333]
["bitfinex","ETHUSD",1730537653850,0.7634,2499.4,2499.0,2.80111]
["bitfinex","ETHUSD",1730537654154,0.7634,2499.4,2499.0,2.80106]
["bitfinex","ETHUSD",1730537655128,0.7634,2499.4,2499.0,2.8011]
["bitfinex","ETHUSD",1730537656548,0.7634,2499.4,2499.0,2.80105]
["bitfinex","ETHUSD",1730537656745,0.7634,2499.4,2499.1,0.280105]
["bitfinex","ETHUSD",1730537658528,0.7634,2499.4,2499.2,2.80088]
["bitfinex","ETHUSD",1730537659235,0.7634,2499.4,2499.1,0.280105]
["bitfinex","ETHUSD",1730537659441,0.7634,2499.4,2499.0,2.80105]
["bitfinex","ETHUSD",1730537663633,0.7634,2499.4,2499.1,2.801]
["bitfinex","ETHUSD",1730537665073,0.7634,2499.4,2498.9,2.80118]
["bitfinex","ETHUSD",1730537665280,0.7634,2499.4,2499.0,2.80105]
["bitfinex","ETHUSD",1730537665476,0.7634,2499.4,2499.0,2.88107347]
["bitfinex","ETHUSD",1730537665659,0.7634,2499.4,2499.1,0.56822535]
["bitfinex","ETHUSD",1730537667074,0.7634,2499.4,2499.1,3.36921535]
["bitfinex","ETHUSD",1730537668179,0.7634,2499.4,2499.2,2.8008]
["bitfinex","ETHUSD",1730537668492,0.7877,2500.0,2499.3,0.7608]
["bitfinex","ETHUSD",1730537668793,0.7877,2500.0,2499.7,2.80032]
["bitfinex","ETHUSD",1730537669295,0.7877,2500.0,2499.4,3.04611901]
["bitfinex","ETHUSD",1730537669785,0.7877,2499.5,2499.2,2.80089]
["bitfinex","ETHUSD",1730537675480,0.7877,2499.5,2499.0,2.8011]
["bitfinex","ETHUSD",1730537675708,0.7877,2499.5,2499.1,2.80093]
["bitfinex","ETHUSD",1730537678186,0.7877,2499.5,2499.1,2.801]
["bitfinex","ETHUSD",1730537678500,0.7877,2499.5,2499.1,3.59874704]
["bitfinex","ETHUSD",1730537681198,0.7877,2499.5,2499.1,3.72389399]
["bitfinex","ETHUSD",1730537682448,0.7877,2499.5,2499.1,3.80391343]
["bitfinex","ETHUSD",1730537682935,0.7877,2499.5,2499.1,3.72389399]
["bitfinex","ETHUSD",1730537683294,0.7877,2499.5,2499.2,0.12514787]
["bitfinex","ETHUSD",1730537683731,0.7877,2499.5,2499.0,2.801]
["bitfinex","ETHUSD",1730537683732,3.58831,2499.5,2499.0,2.801]
["bitfinex","ETHUSD",1730537683946,3.58831,2499.5,2499.1,2.92613989]
["bitfinex","ETHUSD",1730537684239,3.58831,2499.5,2499.1,2.80099]
["bitfinex","ETHUSD",1730537685198,3.58831,2499.5,2499.2,0.1251508]
["bitfinex","ETHUSD",1730537685400,3.58831,2499.5,2499.1,2.80099]
["bitfinex","ETHUSD",1730537685606,3.58831,2499.5,2499.2,0.12515071]
["bitfinex","ETHUSD",1730537685933,3.58831,2499.5,2499.1,2.80099]
["bitfinex","ETHUSD",1730537686139,3.58831,2499.5,2499.2,0.12515078]
["bitfinex","ETHUSD",1730537686312,3.58831,2499.5,2499.1,2.80099]
["bitfinex","ETHUSD",1730537686512,3.58831,2499.5,2499.2,0.12515087]
["bitfinex","ETHUSD",1730537686743,3.58831,2499.5,2499.1,2.80099]
["bitfinex","ETHUSD",1730537686902,3.58831,2499.5,2499.2,0.12514719]
["bitfinex","ETHUSD",1730537687221,0.775,2499.4,2499.1,2.80099]
["bitfinex","ETHUSD",1730537687430,0.775,2499.4,2499.2,0.12515167]
["bitfinex","ETHUSD",1730537687631,0.775,2499.4,2499.1,2.80099]
["bitfinex","ETHUSD",1730537687815,0.775,2499.4,2499.2,0.12515192]
["bitfinex","ETHUSD",1730537688142,0.775,2499.4,2499.1,2.80099]
["bitfinex","ETHUSD",1730537688305,0.775,2499.4,2499.2,0.12515168]
["bitfinex","ETHUSD",1730537688507,0.775,2499.4,2499.1,2.80099]
["bitfinex","ETHUSD",1730537688807,0.775,2499.4,2499.2,0.12515119]
["bitfinex","ETHUSD",1730537689010,0.775,2499.4,2499.1,2.80099]
["bitfinex","ETHUSD",1730537689213,0.775,2499.4,2499.2,0.12515121]
["bitfinex","ETHUSD",1730537689405,0.775,2499.4,2499.1,2.80099]
["bitfinex","ETHUSD",1730537689606,0.775,2499.4,2499.2,0.12515155]
["bitfinex","ETHUSD",1730537689920,0.775,2499.4,2499.1,2.80099]
["bitfinex","ETHUSD",1730537690247,0.775,2499.4,2499.2,0.12515158]
["bitfinex","ETHUSD",1730537690418,0.775,2499.4,2499.1,2.80099]
["bitfinex","ETHUSD",1730537690746,0.775,2499.4,2499.2,0.12515149]
["bitfinex","ETHUSD",1730537690940,0.775,2499.4,2499.1,2.80099]
["bitfinex","ETHUSD",1730537691110,0.775,2499.4,2499.2,0.12515155]
["bitfinex","ETHUSD",1730537691309,0.775,2499.4,2499.1,2.80099]
["bitfinex","ETHUSD",1730537691509,0.775,2499.4,2499.2,0.12515148]
["bitfinex","ETHUSD",1730537691711,0.775,2499.4,2499.1,2.80099]
["bitfinex","ETHUSD",1730537692016,0.775,2499.4,2499.2,0.12515038]
["bitfinex","ETHUSD",1730537692214,0.775,2499.4,2499.3,0.12515038]
["bitfinex","ETHUSD",1730537693243,0.775,2499.4,2499.3,0.12514935]
["bitfinex","ETHUSD",1730537693413,0.775,2499.4,2499.1,3.437284]
["bitfinex","ETHUSD",1730537693619,0.775,2499.4,2499.2,0.12514954]
["bitfinex","ETHUSD",1730537693818,0.775,2499.4,2499.1,3.437284]
["bitfinex","ETHUSD",1730537694053,0.775,2499.4,2499.2,0.46887795]
["bitfinex","ETHUSD",1730537694218,0.775,2499.4,2499.1,2.80099]
["bitfinex","ETHUSD",1730537694419,0.775,2499.4,2499.2,0.12515009]
["bitfinex","ETHUSD",1730537694621,0.775,2499.4,2499.1,2.80099]
["bitfinex","ETHUSD",1730537694813,0.775,2499.4,2499.2,0.12514991]
["bitfinex","ETHUSD",1730537695017,0.775,2499.4,2499.1,2.80099]
["bitfinex","ETHUSD",1730537695318,0.775,2499.4,2499.2,0.12514882]
["bitfinex","ETHUSD",1730537695543,0.775,2499.4,2499.1,2.80099]
["bitfinex","ETHUSD",1730537695819,0.775,2499.4,2499.2,0.12515055]
["bitfinex","ETHUSD",1730537695820,3.57568,2499.4,2499.2,0.12515055]
["bitfinex","ETHUSD",1730537696037,3.57568,2499.4,2498.9,3.56194]
["bitfinex","ETHUSD",1730537696241,3.57568,2499.4,2499.0,0.12515422]
["bitfinex","ETHUSD",1730537696439,3.57568,2499.4,2499.1,0.12515422]
["bitfinex","ETHUSD",1730537696756,3.57568,2499.4,2499.2,0.12515422]
["bitfinex","ETHUSD",1730537696978,3.57568,2499.4,2498.9,5.6023]
["bitfinex","ETHUSD",1730537697121,3.57568,2499.4,2499.0,0.12515536]
["bitfinex","ETHUSD",1730537697450,3.57568,2499.4,2499.1,0.12515536]
["bitfinex","ETHUSD",1730537697662,3.57568,2499.4,2498.9,5.60231]
["bitfinex","ETHUSD",1730537697822,0.775,2499.4,2499.0,2.92626547]
["bitfinex","ETHUSD",1730537698018,3.57567,2499.4,2499.1,0.12515547]
["bitfinex","ETHUSD",1730537698215,3.57567,2499.4,2498.9,5.6023]
["bitfinex","ETHUSD",1730537698416,3.57567,2499.4,2499.0,0.12515648]
["bitfinex","ETHUSD",1730537698653,3.57567,2499.4,2499.1,0.12515648]
["bitfinex","ETHUSD",1730537698871,3.57567,2499.4,2498.9,5.60231]
["bitfinex","ETHUSD",1730537699016,3.57567,2499.4,2499.0,0.12515557]
["bitfinex","ETHUSD",1730537699219,3.57567,2499.4,2499.1,0.12515557]
["bitfinex","ETHUSD",1730537699420,3.57567,2499.4,2498.9,3.59807804]
["bitfinex","ETHUSD",1730537699669,3.57567,2499.4,2499.0,2.92626644]
["bitfinex","ETHUSD",1730537699959,3.57567,2499.4,2499.1,0.12515602]
["bitfinex","ETHUSD",1730537700121,3.57567,2499.4,2499.0,2.80111]
["bitfinex","ETHUSD",1730537700320,3.57567,2499.4,2499.1,0.12515585]
["bitfinex","ETHUSD",1730537700619,3.57567,2499.4,2499.0,2.80111]
["bitfinex","ETHUSD",1730537700819,0.775,2499.4,2499.1,0.12515546]
["bitfinex","ETHUSD",1730537701023,0.775,2499.4,2499.0,3.5162788]
["bitfinex","ETHUSD",1730537701221,0.775,2499.4,2499.1,2.92614557]
["bitfinex","ETHUSD",1730537701436,0.775,2499.4,2499.2,0.12515557]
["bitfinex","ETHUSD",1730537701664,0.775,2499.4,2499.0,0.7151688]
["bitfinex","ETHUSD",1730537701821,3.57567,2499.4,2499.1,0.12515478]
["bitfinex","ETHUSD",1730537702027,3.57567,2499.4,2499.2,0.12515487]
["bitfinex","ETHUSD",1730537702266,3.57567,2499.4,2499.0,0.7151688]
["bitfinex","ETHUSD",1730537702560,3.57567,2499.4,2499.1,0.12515508]
["bitfinex","ETHUSD",1730537702760,3.57567,2499.4,2499.2,0.12515508]
["bitfinex","ETHUSD",1730537702962,0.775,2499.4,2498.9,2.80117]
["bitfinex","ETHUSD",1730537703252,0.775,2499.2,2499.0,0.12515707]
["bitfinex","ETHUSD",1730537703461,0.775,2499.2,2499.1,0.12515707]
["bitfinex","ETHUSD",1730537704045,0.775,2499.2,2498.8,2.80133]
["bitfinex","ETHUSD",1730537704364,0.775,2499.2,2498.9,0.12516467]
["bitfinex","ETHUSD",1730537704530,0.775,2499.2,2499.0,0.12516467]
["bitfinex","ETHUSD",1730537704719,0.775,2499.2,2498.8,2.80133]
["bitfinex","ETHUSD",1730537704923,0.775,2499.2,2498.9,0.12516451]
["bitfinex","ETHUSD",1730537705119,0.775,2499.2,2499.0,0.12516451]
["bitfinex","ETHUSD",1730537705372,3.5759,2499.2,2498.8,2.80133]
["bitfinex","ETHUSD",1730537705541,3.5759,2499.2,2498.9,0.12516433]
["bitfinex","ETHUSD",1730537705720,3.5759,2499.2,2499.0,0.12516433]
["bitfinex","ETHUSD",1730537705920,3.5759,2499.2,2498.8,2.80133]
["bitfinex","ETHUSD",1730537706173,3.5759,2499.2,2498.9,0.12516645]
["bitfinex","ETHUSD",1730537706338,3.5759,2499.2,2498.8,2.80133]
["bitfinex","ETHUSD",1730537706523,3.5759,2499.2,2498.9,0.1251654]
["bitfinex","ETHUSD",1730537706724,2.80102,2499.1,2498.7,2.80144]
["bitfinex","ETHUSD",1730537706924,2.80102,2499.1,2498.8,0.12516666]
["bitfinex","ETHUSD",1730537707171,2.80102,2499.1,2498.9,0.12516666]
["bitfinex","ETHUSD",1730537707330,2.80102,2499.1,2498.7,2.80144]
["bitfinex","ETHUSD",1730537707534,2.80102,2499.1,2498.8,0.12517176]
["bitfinex","ETHUSD",1730537707837,2.80102,2499.1,2498.7,2.80144]
["bitfinex","ETHUSD",1730537708058,3.5759,2499.2,2498.8,0.12517079]
["bitfinex","ETHUSD",1730537708377,3.57601,2499.1,2498.7,2.80144]
["bitfinex","ETHUSD",1730537708665,3.57601,2499.1,2498.8,0.12517144]
["bitfinex","ETHUSD",1730537708892,3.57601,2499.1,2498.7,2.80144]
["bitfinex","ETHUSD",1730537709032,3.57601,2499.1,2498.8,0.12517151]
["bitfinex","ETHUSD",1730537709232,3.57601,2499.1,2498.7,2.80144]
["bitfinex","ETHUSD",1730537710028,0.775,2499.0,2498.7,2.80144]
["bitfinex","ETHUSD",1730537710582,0.775,2499.0,2498.6,2.80155]
["bitfinex","ETHUSD",1730537710878,0.775,2499.0,2498.7,0.12517201]
["bitfinex","ETHUSD",1730537711027,2.80085,2499.3,2498.6,3.51715661]
["bitfinex","ETHUSD",1730537711229,4.11852671,2499.5,2499.0,2.80106]
["bitfinex","ETHUSD",1730537711230,0.775,2499.4,2499.0,2.80106]
["bitfinex","ETHUSD",1730537712267,3.57567,2499.4,2498.9,2.926381]
["bitfinex","ETHUSD",1730537712964,0.775,2499.4,2499.0,2.80109]
["bitfinex","ETHUSD",1730537713772,0.775,2499.4,2498.9,2.80122]
["bitfinex","ETHUSD",1730537714131,3.57567,2499.4,2498.9,5.72751076]
["bitfinex","ETHUSD",1730537714330,3.57567,2499.4,2498.9,2.80113]
["bitfinex","ETHUSD",1730537715472,3.57567,2499.4,2498.9,2.92629186]
["bitfinex","ETHUSD",1730537715770,3.57567,2499.4,2498.9,2.80113]
["bitfinex","ETHUSD",1730537716268,3.57567,2499.4,2498.9,5.60227]
["bitfinex","ETHUSD",1730537716455,3.57567,2499.4,2498.9,2.80113]
["bitfinex","ETHUSD",1730537716769,3.57567,2499.4,2499.0,2.80111]
["bitfinex","ETHUSD",1730537716967,3.57567,2499.4,2498.9,0.51682004]
["bitfinex","ETHUSD",1730537717131,3.57567,2499.4,2498.9,2.92637689]
["bitfinex","ETHUSD",1730537717330,3.57567,2499.4,2498.9,2.80122]
["bitfinex","ETHUSD",1730537717530,3.57567,2499.4,2499.0,2.80111]
["bitfinex","ETHUSD",1730537717977,3.57567,2499.4,2498.9,2.80122]
["bitfinex","ETHUSD",1730537718672,3.57567,2499.4,2498.9,5.60236]
["bitfinex","ETHUSD",1730537719164,3.57567,2499.4,2498.9,2.80114]
["bitfinex","ETHUSD",1730537719535,3.57567,2499.4,2498.9,2.92630085]
["bitfinex","ETHUSD",1730537719762,3.57567,2499.4,2498.9,2.80114]
["bitfinex","ETHUSD",1730537719965,3.57567,2499.4,2498.9,2.92630085]
["bitfinex","ETHUSD",1730537720167,2.80051,2499.6,2498.9,2.92630085]
["bitfinex","ETHUSD",1730537720168,0.8316,2499.6,2499.2,2.80078]
["bitfinex","ETHUSD",1730537720472,0.8316,2499.6,2499.3,2.80072]
["bitfinex","ETHUSD",1730537720877,0.8316,2499.6,2499.2,2.88079903]
["bitfinex","ETHUSD",1730537721680,0.8316,2499.6,2499.2,5.80674072]
["bitfinex","ETHUSD",1730537721831,0.8316,2499.6,2499.2,6.49949015]
["bitfinex","ETHUSD",1730537722175,0.8316,2499.6,2499.2,3.69869015]
["bitfinex","ETHUSD",1730537722678,0.8316,2499.6,2499.3,2.80077]
["bitfinex","ETHUSD",1730537723138,0.8316,2499.6,2499.2,3.69869015]
["bitfinex","ETHUSD",1730537723537,0.8316,2499.6,2499.2,3.74381628]
["bitfinex","ETHUSD",1730537723840,0.8316,2499.6,2499.2,3.69868866]
["bitfinex","ETHUSD",1730537724172,0.8316,2499.6,2499.3,3.33202591]
["bitfinex","ETHUSD",1730537724378,3.63188,2499.8,2499.3,4.08962591]
["bitfinex","ETHUSD",1730537725671,0.8316,2499.8,2499.4,2.80057]
["bitfinex","ETHUSD",1730537726232,0.8316,2499.8,2499.3,1.4140628]
["bitfinex","ETHUSD",1730537726542,3.63187,2499.8,2499.3,4.08969591]
["bitfinex","ETHUSD",1730537726877,3.63187,2499.8,2499.4,0.68905159]
["bitfinex","ETHUSD",1730537730870,5.30387703,2500.1,2499.6,2.80044]
["bitfinex","ETHUSD",1730537731079,2.79977,2500.2,2499.8,2.80021]
["bitfinex","ETHUSD",1730537735072,2.79977,2500.2,2499.8,3.58931]
["bitfinex","ETHUSD",1730537735278,2.79977,2500.2,2499.9,0.52038804]
["bitfinex","ETHUSD",1730537735583,0.7802,2500.3,2499.9,0.52038804]
["bitfinex","ETHUSD",1730537735972,0.7802,2500.3,2499.9,3.32047804]
["bitfinex","ETHUSD",1730537737598,3.57986,2500.3,2499.9,0.52038804]
["bitfinex","ETHUSD",1730537737895,2.79958,2500.4,2500.0,2.79998]
["bitfinex","ETHUSD",1730537738100,2.79958,2500.4,2500.0,3.49894271]
["bitfinex","ETHUSD",1730537738397,2.79958,2500.4,2500.0,0.69896271]
["bitfinex","ETHUSD",1730537738976,5.59923,2500.4,2500.0,0.69896271]
["bitfinex","ETHUSD",1730537739775,2.79958,2500.4,2500.0,0.69896271]
["bitfinex","ETHUSD",1730537740096,0.7802,2500.5,2500.1,2.79982]
["bitfinex","ETHUSD",1730537740298,0.7802,2500.7,2500.3,4.41423044]
["bitfinex","ETHUSD",1730537740602,2.79918,2500.8,2500.4,0.7891]
["bitfinex","ETHUSD",1730537740965,2.79918,2500.8,2500.4,3.58863]
["bitfinex","ETHUSD",1730537741365,2.79918,2500.8,2500.4,0.7891]
["bitfinex","ETHUSD",1730537742462,3.7802,2500.9,2500.4,0.7891]
["bitfinex","ETHUSD",1730537742663,3.57921,2500.9,2500.4,4.14389287]
["bitfinex","ETHUSD",1730537743369,2.79915,2500.8,2500.4,0.55531287]
["bitfinex","ETHUSD",1730537744006,2.79915,2500.8,2500.4,3.35483287]
["bitfinex","ETHUSD",1730537744182,2.79915,2500.8,2500.5,0.61544129]
["bitfinex","ETHUSD",1730537745567,2.79946,2500.5,2500.1,0.8019]
["bitfinex","ETHUSD",1730537745795,2.79946,2500.5,2500.0,2.79993]
["bitfinex","ETHUSD",1730537746867,1.61457044,2501.0,2500.2,0.8019]
["bitfinex","ETHUSD",1730537747081,1.61457044,2501.0,2500.4,1.61457044]
["bitfinex","ETHUSD",1730537747082,3.63029,2500.9,2500.4,1.61457044]
["bitfinex","ETHUSD",1730537747291,3.63029,2500.9,2500.4,2.13618348]
["bitfinex","ETHUSD",1730537749410,3.63029,2500.9,2500.4,0.52161304]
["bitfinex","ETHUSD",1730537749910,0.8312,2500.9,2500.4,2.13618348]
["bitfinex","ETHUSD",1730537750206,3.63019,2500.9,2500.4,7.21350044]
["bitfinex","ETHUSD",1730537750574,3.63019,2500.9,2500.4,4.41401044]
["bitfinex","ETHUSD",1730537751902,3.63019,2500.9,2500.4,7.21349044]
["bitfinex","ETHUSD",1730537752088,0.8312,2500.9,2500.4,4.41401044]
["bitfinex","ETHUSD",1730537752303,0.8312,2500.9,2500.5,2.79943]
["bitfinex","ETHUSD",1730537752475,0.8312,2500.9,2500.5,3.52877189]
["bitfinex","ETHUSD",1730537756198,0.8312,2500.9,2500.5,4.33067189]
["bitfinex","ETHUSD",1730537758802,3.63019,2500.9,2500.5,4.33067189]
["bitfinex","ETHUSD",1730537760116,0.8312,2500.9,2500.5,4.33067189]
["bitfinex","ETHUSD",1730537761407,3.63019,2500.9,2500.5,4.33067189]
["bitfinex","ETHUSD",1730537761622,2.79911,2500.8,2500.6,0.59452423]
["bitfinex","ETHUSD",1730537761817,0.8312,2500.7,2500.3,2.79965]
["bitfinex","ETHUSD",1730537762018,3.63041,2500.7,2500.3,2.79965]
["bitfinex","ETHUSD",1730537762512,3.63041,2500.7,2500.2,2.79976]
["bitfinex","ETHUSD",1730537764592,0.8312,2500.7,2500.3,2.79964]
["bitfinex","ETHUSD",1730537764792,0.8312,2500.7,2500.4,0.279964]
["bitfinex","ETHUSD",1730537768137,0.8312,2500.7,2500.5,2.79938]
["bitfinex","ETHUSD",1730537768310,0.8312,2500.7,2500.4,4.69402444]
["bitfinex","ETHUSD",1730537768643,2.79899,2500.9,2500.4,4.69402444]
["bitfinex","ETHUSD",1730537768644,3.63019,2500.9,2500.5,2.79941]
["bitfinex","ETHUSD",1730537769337,3.63019,2500.9,2500.4,5.49591444]
["bitfinex","ETHUSD",1730537769518,3.63019,2500.9,2500.5,0.54959144]
["bitfinex","ETHUSD",1730537769700,6.42924,2500.9,2500.5,0.54959144]
["bitfinex","ETHUSD",1730537770032,3.63019,2500.9,2500.5,0.54959144]
["bitfinex","ETHUSD",1730537773301,3.63019,2500.9,2500.5,3.34901144]
["bitfinex","ETHUSD",1730537774168,0.8312,2500.9,2500.5,0.54959144]
["bitfinex","ETHUSD",1730537774336,0.8312,2500.9,2500.6,3.24240354]
["bitfinex","ETHUSD",1730537774640,0.8312,2500.9,2500.6,0.44309354]
["bitfinex","ETHUSD",1730537775913,0.8312,2500.9,2500.6,3.24241354]
["bitfinex","ETHUSD",1730537777711,6.3633,2501.2,2500.7,2.7992]
["bitfinex","ETHUSD",1730537778221,2.79878,2501.1,2500.6,3.24241354]
["bitfinex","ETHUSD",1730537778423,2.79878,2501.1,2500.6,2.79932]
["bitfinex","ETHUSD",1730537778744,2.79878,2501.1,2500.6,5.59853]
["bitfinex","ETHUSD",1730537779432,0.7659,2501.2,2500.9,2.79898]
["bitfinex","ETHUSD",1730537779620,0.7659,2501.5,2500.9,2.79898]
["bitfinex","ETHUSD",1730537779951,0.7659,2501.5,2501.1,2.79876]
["bitfinex","ETHUSD",1730537780513,0.7659,2501.5,2501.0,2.39547044]
["bitfinex","ETHUSD",1730537780514,3.56426,2501.5,2501.0,2.39547044]
["bitfinex","ETHUSD",1730537780858,3.56426,2501.5,2501.0,5.19428044]
["bitfinex","ETHUSD",1730537782017,0.7659,2501.5,2501.1,2.79868]
["bitfinex","ETHUSD",1730537782216,0.7659,2501.5,2501.2,0.79929604]
["bitfinex","ETHUSD",1730537783528,3.56422,2501.5,2501.0,3.57971]
["bitfinex","ETHUSD",1730537783934,2.79843,2501.4,2500.9,0.51944504]
["bitfinex","ETHUSD",1730537784146,2.79843,2501.4,2500.9,3.31843504]
["bitfinex","ETHUSD",1730537784323,3.56444,2501.3,2500.9,0.51944504]
["bitfinex","ETHUSD",1730537784537,3.56444,2501.3,2500.8,2.79903]
["bitfinex","ETHUSD",1730537785055,0.7659,2501.3,2500.9,2.79897]
["bitfinex","ETHUSD",1730537786706,0.7659,2501.3,2500.8,2.79903]
["bitfinex","ETHUSD",1730537786837,3.56449,2501.3,2500.8,3.59840504]
["bitfinex","ETHUSD",1730537787740,3.56449,2501.3,2500.8,6.39743504]
["bitfinex","ETHUSD",1730537788527,3.56449,2501.3,2500.8,3.59840504]
["bitfinex","ETHUSD",1730537789159,3.56449,2501.3,2500.8,6.39744504]
["bitfinex","ETHUSD",1730537789847,3.56449,2501.3,2500.8,3.59840504]
["bitfinex","ETHUSD",1730537790234,3.56449,2501.3,2500.8,6.39745504]
["bitfinex","ETHUSD",1730537790654,3.56449,2501.3,2500.8,3.59840504]
["bitfinex","ETHUSD",1730537791185,3.56449,2501.3,2500.8,6.39742504]
["bitfinex","ETHUSD",1730537791384,3.56449,2501.3,2500.8,3.59839504]
["bitfinex","ETHUSD",1730537791991,3.56449,2501.3,2500.8,6.39742504]
["bitfinex","ETHUSD",1730537792479,3.56449,2501.3,2500.8,3.59839504]
["bitfinex","ETHUSD",1730537792883,0.7645,2501.1,2500.6,6.37939]
["bitfinex","ETHUSD",1730537793305,3.56331,2501.1,2500.6,2.79924]
["bitfinex","ETHUSD",1730537793660,3.56344,2501.0,2500.5,2.79938]
["bitfinex","ETHUSD",1730537794982,2.79899,2500.9,2500.4,5.59896]
["bitfinex","ETHUSD",1730537795169,0.7645,2500.8,2500.5,2.79943]
["bitfinex","ETHUSD",1730537795370,0.7645,2500.8,2500.4,5.59896]
["bitfinex","ETHUSD",1730537795882,0.7645,2500.8,2500.4,2.79948]
["bitfinex","ETHUSD",1730537797124,0.7645,2500.8,2500.4,5.59898]
["bitfinex","ETHUSD",1730537797505,0.7645,2500.8,2500.5,2.79943]
["bitfinex","ETHUSD",1730537799521,0.7645,2500.8,2500.4,2.79948]
["bitfinex","ETHUSD",1730537800186,0.7645,2500.8,2500.4,6.36210329]
["bitfinex","ETHUSD",1730537801530,0.7645,2500.8,2500.4,3.56261329]
["bitfinex","ETHUSD",1730537802032,0.7645,2500.8,2500.4,6.36209329]
["bitfinex","ETHUSD",1730537802416,0.73266293,2500.8,2500.4,6.36209329]
["bitfinex","ETHUSD",1730537802627,0.73266293,2500.8,2500.5,2.79943]
["bitfinex","ETHUSD",1730537805198,0.73266293,2500.8,2500.4,3.56261329]
["bitfinex","ETHUSD",1730537805397,0.73266293,2500.8,2500.4,2.79948]
["bitfinex","ETHUSD",1730537806924,3.53178293,2500.8,2500.4,2.79948]
["bitfinex","ETHUSD",1730537807128,0.73266293,2500.8,2500.4,2.79948]
["bitfinex","ETHUSD",1730537808514,0.73266293,2500.8,2500.4,5.59898]
["bitfinex","ETHUSD",1730537808841,0.73266293,2500.8,2500.4,5.59896]
["bitfinex","ETHUSD",1730537809735,0.73266293,2500.8,2500.4,2.79948]
["bitfinex","ETHUSD",1730537810441,0.73266293,2500.8,2500.4,5.59896]
["bitfinex","ETHUSD",1730537810622,0.73266293,2500.8,2500.4,2.79948]
["bitfinex","ETHUSD",1730537817448,0.73266293,2500.8,2500.4,3.56261329]
["bitfinex","ETHUSD",1730537817935,0.73176745,2500.8,2500.4,3.56261329]
["bitfinex","ETHUSD",1730537823770,3.53086745,2500.8,2500.4,3.56261329]
["bitfinex","ETHUSD",1730537825681,0.73176745,2500.8,2500.4,5.17718373]
["bitfinex","ETHUSD",1730537827773,3.7853,2501.1,2500.6,4.41389044]
["bitfinex","ETHUSD",1730537827983,6.58411,2501.1,2500.6,7.21309044]
["bitfinex","ETHUSD",1730537828167,6.58411,2501.1,2500.6,5.29793099]
["bitfinex","ETHUSD",1730537828370,3.58411,2501.1,2500.6,5.29793099]
["bitfinex","ETHUSD",1730537828761,6.38294,2501.1,2500.6,5.29793099]
["bitfinex","ETHUSD",1730537829077,2.79888,2501.0,2500.6,5.29793099]
["bitfinex","ETHUSD",1730537829380,2.79888,2501.0,2500.7,0.61627057]
["bitfinex","ETHUSD",1730537830474,6.38298,2501.1,2500.7,0.61627057]
["bitfinex","ETHUSD",1730537830683,3.58411,2501.1,2500.7,0.61627057]
["bitfinex","ETHUSD",1730537830991,6.38296,2501.1,2500.7,0.61627057]
["bitfinex","ETHUSD",1730537831584,3.58411,2501.1,2500.7,0.61627057]
["bitfinex","ETHUSD",1730537832083,6.38294,2501.1,2500.7,0.61627057]
["bitfinex","ETHUSD",1730537833945,3.58411,2501.1,2500.7,0.61627057]
["bitfinex","ETHUSD",1730537835285,3.58411,2501.1,2500.6,5.29793099]
["bitfinex","ETHUSD",1730537835694,0.7853,2501.1,2500.6,5.29793099]
["bitfinex","ETHUSD",1730537836004,3.58407,2501.1,2500.6,5.29793099]
["bitfinex","ETHUSD",1730537836495,6.3829,2501.1,2500.6,5.29793099]
["bitfinex","ETHUSD",1730537836809,3.58407,2501.1,2500.6,8.09720099]
["bitfinex","ETHUSD",1730537836961,3.58407,2501.1,2500.7,0.89619757]
["bitfinex","ETHUSD",1730537838700,3.57345892,2501.1,2500.7,0.89619757]
["bitfinex","ETHUSD",1730537838900,2.7989,2501.0,2500.7,0.89619757]
["bitfinex","ETHUSD",1730537840498,3.57345892,2501.1,2500.7,0.89619757]
["bitfinex","ETHUSD",1730537840861,6.37229892,2501.1,2500.7,0.89619757]
["bitfinex","ETHUSD",1730537841268,6.37229892,2501.1,2500.6,4.41383044]
["bitfinex","ETHUSD",1730537842199,3.57345892,2501.1,2500.6,4.41383044]
["bitfinex","ETHUSD",1730537842605,6.37230892,2501.1,2500.6,4.41383044]
["bitfinex","ETHUSD",1730537843207,3.57345892,2501.1,2500.6,4.41383044]
["bitfinex","ETHUSD",1730537843413,6.37229892,2501.1,2500.6,4.41383044]
["bitfinex","ETHUSD",1730537843635,6.37229892,2501.1,2500.6,5.26338289]
["bitfinex","ETHUSD",1730537843920,3.57345892,2501.1,2500.6,2.79926]
["bitfinex","ETHUSD",1730537844126,0.752,2500.9,2500.5,2.79942]
["bitfinex","ETHUSD",1730537847426,3.55106,2500.9,2500.4,3.21691932]
["bitfinex","ETHUSD",1730537847703,0.8246,2500.8,2500.4,3.21691932]
["bitfinex","ETHUSD",1730537847912,0.8246,2500.8,2500.4,3.9800373]
["bitfinex","ETHUSD",1730537848894,2.79921,2500.7,2500.4,0.41743932]
["bitfinex","ETHUSD",1730537852343,0.8246,2500.8,2500.4,0.41743932]
["bitfinex","ETHUSD",1730537853542,3.62378,2500.8,2500.4,0.41743932]
["bitfinex","ETHUSD",1730537856142,0.8246,2500.7,2500.4,0.41743932]
["bitfinex","ETHUSD",1730537856441,2.79937,2500.6,2500.1,2.79983]
["bitfinex","ETHUSD",1730537856604,0.8246,2500.5,2500.1,2.79983]
["bitfinex","ETHUSD",1730537857299,0.8246,2500.5,2500.1,2.92492873]
["bitfinex","ETHUSD",1730537857506,0.8246,2500.5,2500.1,2.79983]
["bitfinex","ETHUSD",1730537858442,0.8246,2500.5,2500.1,2.92492578]
["bitfinex","ETHUSD",1730537858815,0.8246,2500.5,2500.1,2.79983]
["bitfinex","ETHUSD",1730537861102,2.7996,2500.4,2499.9,3.559]
["bitfinex","ETHUSD",1730537861330,0.8246,2500.3,2499.9,2.92520806]
["bitfinex","ETHUSD",1730537861515,0.8246,2500.3,2499.9,2.92520475]
["bitfinex","ETHUSD",1730537861884,0.8246,2500.3,2499.9,3.73508527]
["bitfinex","ETHUSD",1730537862348,0.8246,2500.3,2499.9,3.60998052]
["bitfinex","ETHUSD",1730537862706,0.8246,2500.3,2500.0,1.61457044]
["bitfinex","ETHUSD",1730537863046,0.8246,2500.3,2500.0,4.41456044]
["bitfinex","ETHUSD",1730537875928,0.7727,2500.6,2500.2,1.61457044]
["bitfinex","ETHUSD",1730537876169,0.7727,2500.6,2500.3,3.03870704]
["bitfinex","ETHUSD",1730537876965,3.57183,2500.8,2500.3,3.03870704]
["bitfinex","ETHUSD",1730537878761,3.57183,2500.8,2500.3,2.7996]
["bitfinex","ETHUSD",1730537879061,2.50576841,2501.1,2500.1,0.7765]
["bitfinex","ETHUSD",1730537879062,0.7727,2500.5,2500.1,2.79988]
["bitfinex","ETHUSD",1730537879270,3.57214,2500.5,2500.0,4.8311368]
["bitfinex","ETHUSD",1730537880262,3.57214,2500.5,2500.1,0.84077368]
["bitfinex","ETHUSD",1730537881169,3.57214,2500.5,2500.1,3.64064368]
["bitfinex","ETHUSD",1730537884578,2.79962,2500.4,2500.0,2.0311468]
["bitfinex","ETHUSD",1730537884768,3.5723,2500.4,2500.0,0.41657636]
["bitfinex","ETHUSD",1730537884963,3.5723,2500.4,2499.9,3.70170074]
["bitfinex","ETHUSD",1730537885655,3.5723,2500.4,2499.9,4.11858022]
["bitfinex","ETHUSD",1730537885836,3.5723,2500.4,2499.9,4.84682055]
["bitfinex","ETHUSD",1730537888980,3.5723,2500.4,2499.9,7.64687055]
["bitfinex","ETHUSD",1730537889589,3.5723,2500.4,2499.9,4.84677055]
["bitfinex","ETHUSD",1730537889801,3.5723,2500.4,2500.0,2.9250825]
["bitfinex","ETHUSD",1730537889979,0.7727,2500.4,2500.0,4.53965294]
["bitfinex","ETHUSD",1730537890186,0.7727,2500.4,2500.0,5.47829529]
["bitfinex","ETHUSD",1730537890503,0.7727,2500.4,2500.0,5.35319279]
["bitfinex","ETHUSD",1730537892702,0.7727,2500.4,2500.0,0.93864235]
["bitfinex","ETHUSD",1730537892703,0.7811,2500.3,2500.0,0.93864235]
["bitfinex","ETHUSD",1730537892899,0.7811,2500.3,2499.9,2.80005]
["bitfinex","ETHUSD",1730537893083,0.7811,2500.3,2499.9,5.72518841]
["bitfinex","ETHUSD",1730537893294,0.7811,2500.3,2499.9,5.60008]
["bitfinex","ETHUSD",1730537893675,0.7811,2500.3,2499.9,2.80003]
["bitfinex","ETHUSD",1730537893875,0.7811,2500.3,2499.9,5.60007]
["bitfinex","ETHUSD",1730537894076,0.7811,2500.3,2499.9,6.32953361]
["bitfinex","ETHUSD",1730537895217,0.7811,2500.3,2500.0,0.12510417]
["bitfinex","ETHUSD",1730537895429,0.7811,2500.3,2499.9,5.60007]
["bitfinex","ETHUSD",1730537895729,2.80056,2499.5,2498.9,2.80116]
["bitfinex","ETHUSD",1730537895894,5.8,2500.0,2498.9,2.80116]
["bitfinex","ETHUSD",1730537895895,5.30729748,2499.6,2499.1,2.80093]
["bitfinex","ETHUSD",1730537896095,0.7811,2499.5,2499.1,2.80093]
["bitfinex","ETHUSD",1730537897823,0.7811,2499.4,2498.8,1.61457044]
["bitfinex","ETHUSD",1730537898023,2.80078,2499.3,2498.8,4.41591044]
["bitfinex","ETHUSD",1730537898227,2.80078,2499.3,2498.8,5.13763848]
["bitfinex","ETHUSD",1730537898521,2.80078,2499.3,2498.8,5.13762848]
["bitfinex","ETHUSD",1730537898723,2.801,2499.1,2498.8,1.61457044]
["bitfinex","ETHUSD",1730537898905,2.801,2499.1,2498.7,2.80137]
["bitfinex","ETHUSD",1730537901201,3.58202,2499.2,2498.7,2.80137]
["bitfinex","ETHUSD",1730537901395,0.7811,2499.2,2498.7,2.80137]
["bitfinex","ETHUSD",1730537901588,3.58203,2499.2,2498.7,5.60275]
["bitfinex","ETHUSD",1730537901923,0.7811,2499.2,2498.7,2.80137]
["bitfinex","ETHUSD",1730537902109,3.58205,2499.2,2498.7,2.80137]
["bitfinex","ETHUSD",1730537902311,3.58205,2499.2,2498.7,5.60276]
["bitfinex","ETHUSD",1730537902487,3.58205,2499.2,2498.7,2.80137]
["bitfinex","ETHUSD",1730537902682,3.58205,2499.2,2498.7,6.4152585]
["bitfinex","ETHUSD",1730537902908,3.58205,2499.2,2498.7,3.6138685]
["bitfinex","ETHUSD",1730537906350,3.58205,2499.2,2498.7,6.4152585]
["bitfinex","ETHUSD",1730537906512,3.58205,2499.2,2498.7,3.6138685]
["bitfinex","ETHUSD",1730537908253,0.7811,2499.2,2498.7,6.4152585]
["bitfinex","ETHUSD",1730537908550,0.7811,2499.2,2498.8,0.81098635]
["bitfinex","ETHUSD",1730537909129,0.7811,2499.2,2498.9,2.80123]
["bitfinex","ETHUSD",1730537909956,0.7811,2499.2,2498.8,2.84249455]
["bitfinex","ETHUSD",1730537909957,0.8265,2499.4,2499.2,2.80081]
["bitfinex","ETHUSD",1730537910124,0.8265,2499.4,2499.2,4.41538044]
["bitfinex","ETHUSD",1730537910452,0.8265,2499.4,2499.3,0.44153804]
["bitfinex","ETHUSD",1730537911227,3.62728,2499.3,2498.8,3.21821776]
["bitfinex","ETHUSD",1730537911571,3.62728,2499.3,2498.0,0.83919561]
["bitfinex","ETHUSD",1730537911572,0.8265,2498.7,2497.9,1.61457044]
["bitfinex","ETHUSD",1730537911729,3.62797,2498.7,2498.2,2.802]
["bitfinex","ETHUSD",1730537912072,3.62797,2498.7,2498.3,0.2802]
["bitfinex","ETHUSD",1730537913527,0.8265,2498.7,2498.3,0.2802]
["bitfinex","ETHUSD",1730537913764,3.62802,2498.7,2498.3,0.2802]
["bitfinex","ETHUSD",1730537916265,1.61457044,2498.4,2498.0,0.41699476]
["bitfinex","ETHUSD",1730537916566,1.61457044,2498.4,2497.9,6.1714048]
["bitfinex","ETHUSD",1730537916567,0.8265,2498.0,2497.9,6.1714048]
["bitfinex","ETHUSD",1730537917266,3.62874,2498.0,2497.9,6.1714048]
["bitfinex","ETHUSD",1730537917431,4.43328304,2498.0,2497.9,6.1714048]
["bitfinex","ETHUSD",1730537917829,0.8265,2498.0,2497.9,6.1714048]
["bitfinex","ETHUSD",1730537918026,6.43044,2498.3,2497.7,4.41707044]
["bitfinex","ETHUSD",1730537918276,2.80207,2498.2,2497.7,1.61457044]
["bitfinex","ETHUSD",1730537918449,2.80207,2498.2,2497.8,0.41711255]
["bitfinex","ETHUSD",1730537918775,2.80207,2498.2,2497.7,2.80256]
["bitfinex","ETHUSD",1730537918975,3.62847,2498.3,2497.7,2.80256]
["bitfinex","ETHUSD",1730537919137,3.62847,2498.3,2497.7,2.8025]
["bitfinex","ETHUSD",1730537919504,0.8265,2498.6,2498.1,2.80211]
["bitfinex","ETHUSD",1730537919635,0.8265,2498.6,2498.1,2.80206]
["bitfinex","ETHUSD",1730537919837,2.8017,2498.5,2498.0,0.7838]
["bitfinex","ETHUSD",1730537920037,2.8017,2498.5,2498.0,3.58597]
["bitfinex","ETHUSD",1730537920278,2.8017,2498.5,2497.9,5.60452]
["bitfinex","ETHUSD",1730537920651,2.8017,2498.5,2498.0,2.80221]
["bitfinex","ETHUSD",1730537921987,3.62808,2498.6,2497.9,3.95227712]
["bitfinex","ETHUSD",1730537922361,3.62808,2498.6,2498.1,2.8021]
["bitfinex","ETHUSD",1730537922971,0.7571,2498.1,2497.6,10.0]
["bitfinex","ETHUSD",1730537923185,0.7571,2498.1,2497.7,2.80255]
["bitfinex","ETHUSD",1730537923186,0.355921,2498.0,2497.7,2.80255]
["bitfinex","ETHUSD",1730537923353,0.7571,2498.1,2497.7,2.80255]
["bitfinex","ETHUSD",1730537923855,0.7571,2498.1,2497.7,3.21973299]
["bitfinex","ETHUSD",1730537924090,0.7571,2498.1,2497.7,2.80255]
["bitfinex","ETHUSD",1730537924649,3.55929,2498.1,2497.6,15.60519]
["bitfinex","ETHUSD",1730537924850,0.7571,2498.1,2497.7,2.80255]
["bitfinex","ETHUSD",1730537925551,0.7571,2498.1,2497.8,2.80235]
["bitfinex","ETHUSD",1730537926980,0.7571,2498.1,2497.9,2.80229]
["bitfinex","ETHUSD",1730537927183,5.60351,2498.5,2497.9,2.80229]
["bitfinex","ETHUSD",1730537927184,0.7571,2498.3,2497.9,2.80229]
["bitfinex","ETHUSD",1730537927780,0.7571,2498.6,2497.7,5.31392824]
["bitfinex","ETHUSD",1730537928092,0.7571,2498.6,2498.1,2.80205]
["bitfinex","ETHUSD",1730537928649,0.7571,2498.6,2498.1,5.6041]
["bitfinex","ETHUSD",1730537930521,0.7571,2498.6,2498.1,2.80205]
["bitfinex","ETHUSD",1730537930695,0.7571,2498.6,2498.2,2.802]
["bitfinex","ETHUSD",1730537935329,0.355857,2498.5,2498.2,2.802]
["bitfinex","ETHUSD",1730537935628,0.7571,2498.3,2497.9,2.80233]
["bitfinex","ETHUSD",1730537936119,3.55908,2498.3,2497.7,5.60498]
["bitfinex","ETHUSD",1730537936333,3.55908,2498.3,2497.7,5.60499]
["bitfinex","ETHUSD",1730537936486,3.55908,2498.3,2497.8,2.80245]
["bitfinex","ETHUSD",1730537937704,0.7571,2498.3,2497.8,2.88251591]
["bitfinex","ETHUSD",1730537937933,0.7571,2498.3,2497.9,2.80227]
["bitfinex","ETHUSD",1730537940425,0.7571,2498.3,2497.8,5.60484]
["bitfinex","ETHUSD",1730537941185,0.7571,2498.3,2497.9,2.80235]
["bitfinex","ETHUSD",1730537941385,1.1485817,2498.3,2497.9,2.80235]
["bitfinex","ETHUSD",1730537942544,0.7571,2497.8,2497.6,10.0]
["bitfinex","ETHUSD",1730537942695,0.7571,2497.7,2497.6,10.0]
["bitfinex","ETHUSD",1730537943190,6.55967,2497.7,2497.6,10.0]
["bitfinex","ETHUSD",1730537943393,7.87123252,2497.7,2497.6,4.98150836]
["bitfinex","ETHUSD",1730537943639,4.87123252,2497.7,2497.6,4.98150836]
["bitfinex","ETHUSD",1730537943838,3.55967,2497.7,2497.6,4.98150836]
["bitfinex","ETHUSD",1730537946493,0.7571,2497.7,2497.6,4.98150836]
["bitfinex","ETHUSD",1730537946942,3.55967,2497.7,2497.6,4.98150836]
["bitfinex","ETHUSD",1730537947639,0.7571,2497.7,2497.6,4.98150836]
["bitfinex","ETHUSD",1730537948399,3.55967,2497.7,2497.6,4.98150836]
["bitfinex","ETHUSD",1730537949010,4.195891,2497.7,2497.6,4.98150836]
["bitfinex","ETHUSD",1730537950804,3.55967,2497.7,2497.6,4.98150836]
["bitfinex","ETHUSD",1730537952240,0.7571,2497.7,2497.6,4.98150836]
["bitfinex","ETHUSD",1730537954301,3.55967,2497.7,2497.6,4.98150836]
["bitfinex","ETHUSD",1730537960622,0.7571,2497.7,2497.6,4.98150836]
["bitfinex","ETHUSD",1730537960821,3.55967,2497.7,2497.6,4.98150836]
["bitfinex","ETHUSD",1730537961056,4.19589,2497.7,2497.6,4.98150836]
["bitfinex","ETHUSD",1730537970275,0.7571,2497.7,2497.6,4.98150836]
["bitfinex","ETHUSD",1730537970468,2.8024,2497.9,2497.6,4.98150836]
["bitfinex","ETHUSD",1730537971468,0.829,2498.1,2497.6,4.98150836]
["bitfinex","ETHUSD",1730537971666,0.829,2497.7,2497.6,4.98150836]
["bitfinex","ETHUSD",1730537972440,2.80254,2497.8,2497.6,4.98150836]
["bitfinex","ETHUSD",1730537972765,2.80257,2497.7,2497.6,4.98150836]
["bitfinex","ETHUSD",1730537973291,2.80254,2497.8,2497.6,4.98150836]
["bitfinex","ETHUSD",1730537973441,5.60509,2497.8,2497.6,4.98150836]
["bitfinex","ETHUSD",1730537974378,5.60509,2497.8,2497.3,2.80433316]
["bitfinex","ETHUSD",1730537974379,3.63191,2497.4,2497.3,0.00137316]
["bitfinex","ETHUSD",1730537974585,6.63191,2497.4,2497.3,0.00137316]
["bitfinex","ETHUSD",1730537976678,3.63191,2497.4,2497.3,0.00137316]
["bitfinex","ETHUSD",1730537979254,6.63191,2497.4,2497.3,0.00137316]
["bitfinex","ETHUSD",1730537979459,7.95189185,2497.4,2497.3,0.00137316]
["bitfinex","ETHUSD",1730537985457,7.95189185,2497.4,2497.3,0.00137641]
["bitfinex","ETHUSD",1730537994197,2.8028,2497.5,2497.3,0.00137641]
["bitfinex","ETHUSD",1730537994402,2.80291,2497.4,2497.3,0.77107641]
["bitfinex","ETHUSD",1730537994614,2.8028,2497.5,2497.3,0.77107641]
["bitfinex","ETHUSD",1730537994784,2.80275,2497.6,2497.3,0.77107641]
["bitfinex","ETHUSD",1730537995310,2.80266,2497.7,2497.3,1.12850905]
["bitfinex","ETHUSD",1730537995468,2.80286,2497.5,2497.3,0.77107641]
["bitfinex","ETHUSD",1730537996217,2.80291,2497.4,2497.3,0.77107641]
["bitfinex","ETHUSD",1730538001317,5.60533,2497.7,2497.3,0.77107641]
["bitfinex","ETHUSD",1730538001624,2.80224,2498.0,2497.3,0.00137641]
["bitfinex","ETHUSD",1730538001625,2.80291,2497.4,2497.3,0.00137641]
["bitfinex","ETHUSD",1730538002412,6.60151,2497.4,2497.3,0.00137641]
["bitfinex","ETHUSD",1730538008338,14.52345909,2497.4,2497.3,6.41e-06]
["bitfinex","ETHUSD",1730538008492,7.16207,2496.9,2496.8,6.41e-06]
["bitfinex","ETHUSD",1730538008687,11.44926102,2496.9,2496.8,6.41e-06]
["bitfinex","ETHUSD",1730538008933,14.9502797,2496.9,2496.8,6.41e-06]
["bitfinex","ETHUSD",1730538009386,12.03615386,2496.9,2496.8,6.41e-06]
["bitfinex","ETHUSD",1730538009586,14.9502797,2496.9,2496.8,6.41e-06]
["bitfinex","ETHUSD",1730538009787,13.02667899,2496.9,2496.8,6.41e-06]
["bitfinex","ETHUSD",1730538010032,0.01,2496.6,2495.9,6.20853562]
["bitfinex","ETHUSD",1730538010350,2.80471,2495.8,2495.5,0.002]
["bitfinex","ETHUSD",1730538011498,5.60948,2495.8,2495.5,0.002]
["bitfinex","ETHUSD",1730538011834,2.80471,2495.8,2495.5,0.002]
["bitfinex","ETHUSD",1730538013107,2.80454,2496.0,2495.5,0.002]
["bitfinex","ETHUSD",1730538013305,2.80415,2496.3,2495.8,2.8047]
["bitfinex","ETHUSD",1730538013505,0.8152,2496.6,2495.8,2.8047]
["bitfinex","ETHUSD",1730538013506,2.80409,2496.4,2495.9,3.56308]
["bitfinex","ETHUSD",1730538013895,2.80389,2496.6,2496.1,2.80436]
["bitfinex","ETHUSD",1730538014094,2.80389,2496.6,2496.2,0.7585]
["bitfinex","ETHUSD",1730538014811,5.60776,2496.6,2496.2,0.7585]
["bitfinex","ETHUSD",1730538015037,2.80387,2496.6,2496.2,0.7585]
["bitfinex","ETHUSD",1730538015419,2.80382,2496.6,2496.2,1.395227]
["bitfinex","ETHUSD",1730538015903,2.80412,2496.4,2496.2,0.7585]
["bitfinex","ETHUSD",1730538018202,5.60826,2496.4,2496.2,0.7585]
["bitfinex","ETHUSD",1730538018836,2.80415,2496.3,2496.2,0.7585]
["bitfinex","ETHUSD",1730538019342,2.80412,2496.4,2496.2,0.7585]
["bitfinex","ETHUSD",1730538019638,5.60824,2496.4,2496.2,0.7585]
["bitfinex","ETHUSD",1730538019834,2.80412,2496.4,2496.2,0.7585]
["bitfinex","ETHUSD",1730538020345,5.60823,2496.4,2496.2,0.7585]
["bitfinex","ETHUSD",1730538020834,2.80411,2496.4,2496.2,0.7585]
["bitfinex","ETHUSD",1730538021341,2.80415,2496.3,2496.2,0.7585]
["bitfinex","ETHUSD",1730538022237,2.80426,2496.2,2496.0,0.7585]
["bitfinex","ETHUSD",1730538023447,2.80437,2496.1,2495.7,0.7585]
["bitfinex","ETHUSD",1730538023626,2.80444,2496.1,2495.7,0.7585]
["bitfinex","ETHUSD",1730538023821,2.80426,2496.2,2495.7,0.7585]
["bitfinex","ETHUSD",1730538023822,2.80449,2496.0,2495.7,0.7585]
["bitfinex","ETHUSD",1730538025145,5.60904,2496.0,2495.7,0.7585]
["bitfinex","ETHUSD",1730538025349,2.80449,2496.0,2495.7,0.7585]
["bitfinex","ETHUSD",1730538027462,5.60904,2496.0,2495.7,0.7585]
["bitfinex","ETHUSD",1730538027663,2.80449,2496.0,2495.7,0.7585]
["bitfinex","ETHUSD",1730538028125,2.80463,2495.9,2495.7,0.7585]
["bitfinex","ETHUSD",1730538028333,2.80465,2495.9,2495.7,0.7585]
["bitfinex","ETHUSD",1730538029355,2.80465,2495.9,2495.5,0.8282]
["bitfinex","ETHUSD",1730538030018,2.80472,2495.8,2495.5,0.8282]
["bitfinex","ETHUSD",1730538032602,2.80456,2496.0,2495.5,0.8282]
["bitfinex","ETHUSD",1730538032883,2.8046,2495.9,2495.5,0.8282]
["bitfinex","ETHUSD",1730538033882,2.80471,2495.8,2495.5,0.8282]
["bitfinex","ETHUSD",1730538034346,2.8046,2495.9,2495.5,0.8282]
["bitfinex","ETHUSD",1730538034956,2.80456,2496.0,2495.5,0.8282]
["bitfinex","ETHUSD",1730538035160,5.60915,2496.0,2495.6,0.45833085]
["bitfinex","ETHUSD",1730538035362,5.60915,2496.0,2495.5,3.63324]
["bitfinex","ETHUSD",1730538035555,2.80461,2495.9,2495.5,0.8282]
["bitfinex","ETHUSD",1730538035797,2.80456,2496.0,2495.5,3.63323]
["bitfinex","ETHUSD",1730538036592,2.8046,2495.9,2495.5,0.8282]
["bitfinex","ETHUSD",1730538037387,2.8046,2495.9,2495.5,3.63322]
["bitfinex","ETHUSD",1730538037586,2.8044,2496.1,2495.5,4.39705285]
["bitfinex","ETHUSD",1730538037789,2.80456,2496.0,2495.5,4.47719242]
["bitfinex","ETHUSD",1730538037979,2.80456,2496.0,2495.5,4.39705285]
["bitfinex","ETHUSD",1730538038287,2.8044,2496.1,2495.6,2.80492]
["bitfinex","ETHUSD",1730538038459,2.8044,2496.1,2495.7,0.8282]
["bitfinex","ETHUSD",1730538038882,5.60885,2496.1,2495.7,0.8282]
["bitfinex","ETHUSD",1730538039087,2.80449,2496.0,2495.7,0.8282]
["bitfinex","ETHUSD",1730538039476,2.8044,2496.1,2495.7,0.8282]
["bitfinex","ETHUSD",1730538040300,5.60888,2496.1,2495.7,0.8282]
["bitfinex","ETHUSD",1730538040511,2.8045,2496.0,2495.7,0.8282]
["bitfinex","ETHUSD",1730538041005,2.8044,2496.1,2495.7,0.8282]
["bitfinex","ETHUSD",1730538042303,5.60884,2496.1,2495.7,0.8282]
["bitfinex","ETHUSD",1730538042604,2.8044,2496.1,2495.7,0.8282]
["bitfinex","ETHUSD",1730538042808,2.8044,2496.1,2495.7,3.63301]
["bitfinex","ETHUSD",1730538043303,2.8044,2496.1,2495.7,0.8282]
["bitfinex","ETHUSD",1730538043470,2.8044,2496.1,2495.7,0.7282]
["bitfinex","ETHUSD",1730538043901,2.8044,2496.1,2495.7,3.53299]
["bitfinex","ETHUSD",1730538044500,2.8044,2496.1,2495.7,0.7282]
["bitfinex","ETHUSD",1730538045108,2.80458,2496.0,2495.7,0.7282]
["bitfinex","ETHUSD",1730538050164,2.80411,2496.4,2495.8,1.61950562]
["bitfinex","ETHUSD",1730538050382,2.80415,2496.3,2496.0,1.61950562]
["bitfinex","ETHUSD",1730538050531,2.80442,2496.1,2495.8,1.61950562]
["bitfinex","ETHUSD",1730538050737,2.80442,2496.1,2495.7,0.7781]
["bitfinex","ETHUSD",1730538051065,2.80442,2496.1,2495.7,0.90341729]
["bitfinex","ETHUSD",1730538051425,2.80442,2496.1,2495.8,1.61950562]
["bitfinex","ETHUSD",1730538052263,2.80427,2496.2,2495.8,1.74482252]
["bitfinex","ETHUSD",1730538052762,2.80417,2496.3,2495.9,0.7781]
["bitfinex","ETHUSD",1730538053069,2.80417,2496.3,2496.0,1.61950562]
["bitfinex","ETHUSD",1730538053366,2.80415,2496.3,2496.0,1.61950562]
["bitfinex","ETHUSD",1730538054240,2.80415,2496.3,2495.9,0.7781]
["bitfinex","ETHUSD",1730538054449,2.80433,2496.2,2495.9,0.7781]
["bitfinex","ETHUSD",1730538055374,2.80438,2496.1,2495.9,0.7781]
["bitfinex","ETHUSD",1730538057137,5.60884,2496.1,2495.9,0.7781]
["bitfinex","ETHUSD",1730538057338,2.80438,2496.1,2495.9,0.7781]
["bitfinex","ETHUSD",1730538058483,2.80471,2495.8,2495.7,0.20050606]
["bitfinex","ETHUSD",1730538058683,2.80469,2495.9,2495.7,0.12532797]
["bitfinex","ETHUSD",1730538058981,5.60934,2495.9,2495.4,5.48339907]
["bitfinex","ETHUSD",1730538059285,5.60931,2495.9,2495.6,1.61950562]
["bitfinex","ETHUSD",1730538059580,2.80465,2495.9,2495.7,0.12533243]
["bitfinex","ETHUSD",1730538059891,2.80465,2495.9,2495.6,1.61950562]
["bitfinex","ETHUSD",1730538060082,5.60894,2496.1,2495.7,0.12533172]
["bitfinex","ETHUSD",1730538060289,2.8045,2496.0,2495.7,0.7781]
["bitfinex","ETHUSD",1730538060446,3.440864,2496.1,2495.7,0.7781]
["bitfinex","ETHUSD",1730538060783,2.80448,2496.0,2495.7,0.7781]
["bitfinex","ETHUSD",1730538061496,2.80461,2495.9,2495.7,0.7781]
["bitfinex","ETHUSD",1730538062084,2.80461,2495.9,2495.6,1.61950562]
["bitfinex","ETHUSD",1730538062597,5.6093,2495.9,2495.6,1.61950562]
["bitfinex","ETHUSD",1730538062955,2.80461,2495.9,2495.6,1.61950562]
["bitfinex","ETHUSD",1730538063798,2.80475,2495.8,2495.6,1.61950562]
["bitfinex","ETHUSD",1730538064155,6.36441,2495.9,2495.5,0.7781]
["bitfinex","ETHUSD",1730538064355,3.9038114,2495.9,2495.5,0.7781]
["bitfinex","ETHUSD",1730538064578,2.80476,2495.8,2495.5,0.7781]
["bitfinex","ETHUSD",1730538065182,5.60953,2495.8,2495.6,0.1253341]
["bitfinex","ETHUSD",1730538065489,2.80476,2495.8,2495.5,0.7781]
["bitfinex","ETHUSD",1730538066490,6.28040214,2495.8,2495.4,2.39760562]
["bitfinex","ETHUSD",1730538066652,3.47561214,2495.8,2495.4,1.61950562]
["bitfinex","ETHUSD",1730538066860,2.80493,2495.6,2495.4,1.61950562]
["bitfinex","ETHUSD",1730538067183,2.80501,2495.6,2495.4,1.61950562]
["bitfinex","ETHUSD",1730538067350,3.43307921,2495.6,2495.3,1.0281]
["bitfinex","ETHUSD",1730538067754,3.43307921,2495.6,2495.5,0.12533872]
["bitfinex","ETHUSD",1730538067984,3.43307921,2495.6,2495.3,1.0281]
["bitfinex","ETHUSD",1730538067985,3.43307921,2495.6,2495.4,0.12533872]
["bitfinex","ETHUSD",1730538068904,0.62806921,2495.6,2495.4,1.74484434]
["bitfinex","ETHUSD",1730538069114,2.80483,2495.7,2495.4,1.74484434]
["bitfinex","ETHUSD",1730538069475,2.80494,2495.6,2495.4,1.74484434]
["bitfinex","ETHUSD",1730538069894,2.80483,2495.7,2495.4,1.74484434]
["bitfinex","ETHUSD",1730538070103,5.60974,2495.7,2495.4,1.74484434]
["bitfinex","ETHUSD",1730538070372,5.60974,2495.7,2495.4,1.61950562]
["bitfinex","ETHUSD",1730538070373,2.80495,2495.6,2495.4,1.61950562]
["bitfinex","ETHUSD",1730538070685,3.43301321,2495.6,2495.5,0.12534052]
["bitfinex","ETHUSD",1730538072005,2.80509,2495.5,2495.3,0.25]
["bitfinex","ETHUSD",1730538072379,2.80509,2495.5,2495.4,0.12534384]
["bitfinex","ETHUSD",1730538074118,3.57259,2495.5,2495.4,0.12534384]
["bitfinex","ETHUSD",1730538074322,2.80516,2495.4,2495.3,0.25]
["bitfinex","ETHUSD",1730538079831,2.80505,2495.5,2495.3,0.25]
["bitfinex","ETHUSD",1730538080002,5.50143844,2496.0,2495.3,0.25]
["bitfinex","ETHUSD",1730538080003,2.80493,2495.6,2495.4,1.61950562]
["bitfinex","ETHUSD",1730538080209,3.365902,2495.6,2495.4,1.61950562]
["bitfinex","ETHUSD",1730538080414,2.80483,2495.7,2495.4,1.61950562]
["bitfinex","ETHUSD",1730538081129,2.80439,2496.1,2495.7,0.786]
["bitfinex","ETHUSD",1730538081344,2.80426,2496.2,2495.8,1.61950562]
["bitfinex","ETHUSD",1730538081916,2.80422,2496.3,2495.8,4.42418562]
["bitfinex","ETHUSD",1730538082120,2.80422,2496.3,2496.0,1.61950562]
["bitfinex","ETHUSD",1730538082325,1.00430864,2496.4,2496.3,0.786]
["bitfinex","ETHUSD",1730538082500,1.00430864,2496.4,2495.5,1.61950562]
["bitfinex","ETHUSD",1730538082501,2.8047,2495.9,2495.5,1.61950562]
["bitfinex","ETHUSD",1730538082701,2.8047,2495.9,2495.3,0.66618829]
["bitfinex","ETHUSD",1730538082702,5.61025,2495.5,2495.3,0.66618829]
["bitfinex","ETHUSD",1730538082901,2.80516,2495.4,2495.3,0.25]
["bitfinex","ETHUSD",1730538083696,2.70516,2495.4,2495.3,0.25]
["bitfinex","ETHUSD",1730538084095,2.80516,2495.4,2495.3,0.25]
["bitfinex","ETHUSD",1730538086736,4.133687,2495.4,2495.3,0.25]
["bitfinex","ETHUSD",1730538086895,7.133687,2495.4,2495.3,0.25]
["bitfinex","ETHUSD",1730538088515,7.133687,2495.4,2495.1,9.87129873]
["bitfinex","ETHUSD",1730538088700,10.95209581,2495.2,2495.1,8.73e-06]
["bitfinex","ETHUSD",1730538088902,7.19078,2495.2,2495.1,8.73e-06]
["bitfinex","ETHUSD",1730538089135,11.36946123,2495.2,2495.1,8.73e-06]
["bitfinex","ETHUSD",1730538089337,15.13070894,2495.2,2495.1,8.73e-06]
["bitfinex","ETHUSD",1730538089646,15.13070894,2495.2,2493.1,3.59057]
["bitfinex","ETHUSD",1730538089647,2.80686,2493.9,2493.1,3.59057]
["bitfinex","ETHUSD",1730538089947,3.8154,2494.2,2493.3,2.80748]
["bitfinex","ETHUSD",1730538090138,2.80674,2494.0,2493.5,0.7829]
["bitfinex","ETHUSD",1730538090640,2.80662,2494.1,2493.5,0.7829]
["bitfinex","ETHUSD",1730538090935,5.61332,2494.1,2493.5,0.7829]
["bitfinex","ETHUSD",1730538091273,2.80662,2494.1,2493.5,0.7829]
["bitfinex","ETHUSD",1730538091914,2.80662,2494.1,2493.5,3.59018]
["bitfinex","ETHUSD",1730538092120,2.80662,2494.1,2493.6,0.639752]
["bitfinex","ETHUSD",1730538092746,2.80653,2494.2,2493.6,3.446922]
["bitfinex","ETHUSD",1730538092956,2.80606,2494.6,2493.7,0.08019797]
["bitfinex","ETHUSD",1730538093138,2.80602,2494.7,2494.0,2.80664]
["bitfinex","ETHUSD",1730538093312,2.80602,2494.7,2494.1,0.280664]
["bitfinex","ETHUSD",1730538093519,2.80601,2494.7,2494.1,0.280664]
["bitfinex","ETHUSD",1730538093724,2.80612,2494.6,2494.1,0.280664]
["bitfinex","ETHUSD",1730538093918,2.80601,2494.7,2494.1,0.280664]
["bitfinex","ETHUSD",1730538094434,2.80578,2494.9,2494.2,0.7829]
["bitfinex","ETHUSD",1730538094645,3.62093,2495.1,2494.2,4.2570794]
["bitfinex","ETHUSD",1730538094850,3.76131581,2495.4,2494.6,2.80599]
["bitfinex","ETHUSD",1730538094851,2.80533,2495.3,2494.6,2.80599]
["bitfinex","ETHUSD",1730538095022,2.80551,2495.1,2494.6,2.80599]
["bitfinex","ETHUSD",1730538095221,5.61069,2495.3,2494.6,5.61198]
["bitfinex","ETHUSD",1730538095436,6.253299,2495.3,2494.7,0.7829]
["bitfinex","ETHUSD",1730538095842,2.8055,2495.1,2494.7,0.7829]
["bitfinex","ETHUSD",1730538096466,3.0,2495.2,2493.9,3.76131581]
["bitfinex","ETHUSD",1730538096623,2.80662,2494.1,2493.5,2.80723]
["bitfinex","ETHUSD",1730538097432,2.80673,2494.0,2493.4,0.7829]
["bitfinex","ETHUSD",1730538097648,2.80662,2494.1,2493.5,2.80722]
["bitfinex","ETHUSD",1730538098974,2.80662,2494.1,2493.4,3.59024]
["bitfinex","ETHUSD",1730538098975,2.80675,2494.0,2493.4,3.59024]
["bitfinex","ETHUSD",1730538099128,2.80675,2494.0,2493.4,0.7829]
["bitfinex","ETHUSD",1730538099324,3.0,2494.3,2493.4,0.7829]
["bitfinex","ETHUSD",1730538099627,2.80691,2493.9,2493.4,0.7829]
["bitfinex","ETHUSD",1730538100267,2.80686,2493.9,2493.4,0.7829]
["bitfinex","ETHUSD",1730538100472,2.80681,2494.0,2493.4,0.7829]
["bitfinex","ETHUSD",1730538100766,2.80681,2494.0,2493.5,2.80728]
["bitfinex","ETHUSD",1730538101457,2.80681,2494.0,2493.4,0.7829]
["bitfinex","ETHUSD",1730538101657,2.80681,2494.0,2493.4,3.59028]
["bitfinex","ETHUSD",1730538101864,5.61362,2494.0,2493.4,3.59028]
["bitfinex","ETHUSD",1730538102152,5.61364,2494.0,2493.4,3.59028]
["bitfinex","ETHUSD",1730538102359,2.80681,2494.0,2493.4,1.35360652]
["bitfinex","ETHUSD",1730538102608,2.80697,2493.8,2493.4,0.7829]
["bitfinex","ETHUSD",1730538103589,2.80697,2493.8,2493.5,6.10748521]
["bitfinex","ETHUSD",1730538103769,2.8071,2493.7,2493.1,1.24236132]
["bitfinex","ETHUSD",1730538103949,2.8071,2493.7,2493.1,3.63399]
["bitfinex","ETHUSD",1730538104203,0.37192,2493.7,2493.0,0.41532119]
["bitfinex","ETHUSD",1730538104488,0.37192,2493.7,2492.7,13.76131581]
["bitfinex","ETHUSD",1730538104489,2.80738,2493.5,2492.9,2.80786]
["bitfinex","ETHUSD",1730538104676,5.61477,2493.5,2492.9,2.80786]
["bitfinex","ETHUSD",1730538104998,2.80743,2493.4,2492.9,2.80786]
["bitfinex","ETHUSD",1730538105362,2.80779,2493.1,2492.7,10.0]
["bitfinex","ETHUSD",1730538105599,3.61968,2493.3,2492.7,10.0]
["bitfinex","ETHUSD",1730538105600,2.80764,2493.2,2492.7,10.0]
["bitfinex","ETHUSD",1730538105763,2.80758,2493.3,2492.8,2.80804]
["bitfinex","ETHUSD",1730538106425,2.80743,2493.4,2492.8,2.80804]
["bitfinex","ETHUSD",1730538106598,3.8121,2493.6,2493.0,2.80785]
["bitfinex","ETHUSD",1730538106779,6.61929,2493.6,2493.0,2.80785]
["bitfinex","ETHUSD",1730538107097,3.942643,2493.6,2493.0,2.80785]
["bitfinex","ETHUSD",1730538107285,2.80662,2494.1,2493.3,2.80746]
["bitfinex","ETHUSD",1730538107485,0.8121,2493.4,2493.0,0.41534727]
["bitfinex","ETHUSD",1730538107805,3.61917,2493.7,2493.0,2.80779]
["bitfinex","ETHUSD",1730538108298,3.61917,2493.7,2493.1,2.80774]
["bitfinex","ETHUSD",1730538108504,3.61917,2493.7,2493.0,2.80779]
["bitfinex","ETHUSD",1730538108505,2.8073,2493.5,2493.0,2.80779]
["bitfinex","ETHUSD",1730538108659,2.8073,2493.5,2492.9,2.80788]
["bitfinex","ETHUSD",1730538108864,2.8073,2493.5,2493.0,2.80778]
["bitfinex","ETHUSD",1730538109570,3.0,2493.2,2492.7,12.80819]
["bitfinex","ETHUSD",1730538109779,0.880752,2493.1,2492.7,12.80819]
["bitfinex","ETHUSD",1730538110209,3.688502,2493.1,2492.7,10.0]
["bitfinex","ETHUSD",1730538110520,0.880752,2493.1,2492.7,10.0]
["bitfinex","ETHUSD",1730538110665,0.361917,2493.6,2493.1,2.80766]
["bitfinex","ETHUSD",1730538110666,2.80724,2493.6,2493.1,2.80766]
["bitfinex","ETHUSD",1730538111007,2.80724,2493.6,2493.0,3.6341]
["bitfinex","ETHUSD",1730538111008,2.80718,2493.6,2493.0,3.6341]
["bitfinex","ETHUSD",1730538111205,2.80718,2493.6,2493.0,0.8263]
["bitfinex","ETHUSD",1730538111507,3.169108,2493.6,2493.1,2.80772]
["bitfinex","ETHUSD",1730538111707,3.169108,2493.6,2493.1,2.80769]
["bitfinex","ETHUSD",1730538112287,0.361928,2493.6,2493.1,2.80769]
["bitfinex","ETHUSD",1730538112582,3.61889,2494.0,2493.1,0.08021795]
["bitfinex","ETHUSD",1730538112906,3.61889,2494.0,2493.4,5.61468]
["bitfinex","ETHUSD",1730538113112,3.61889,2494.0,2493.5,2.80727]
["bitfinex","ETHUSD",1730538113471,2.80685,2493.9,2493.4,2.80734]
["bitfinex","ETHUSD",1730538113794,2.80667,2494.1,2493.6,2.80715]
["bitfinex","ETHUSD",1730538114004,2.80636,2494.4,2493.7,2.80707]
["bitfinex","ETHUSD",1730538114203,2.80636,2494.4,2493.8,2.80689]
["bitfinex","ETHUSD",1730538114408,5.61272,2494.4,2493.8,2.80689]
["bitfinex","ETHUSD",1730538114574,0.8121,2494.6,2494.0,2.80671]
["bitfinex","ETHUSD",1730538114767,0.8121,2494.6,2494.0,2.80666]
["bitfinex","ETHUSD",1730538115033,2.80611,2494.6,2494.1,2.80655]
["bitfinex","ETHUSD",1730538115166,0.561202,2494.6,2494.2,0.8263]
["bitfinex","ETHUSD",1730538115373,0.561202,2494.6,2494.2,3.63277]
["bitfinex","ETHUSD",1730538115610,0.561202,2494.6,2494.3,2.80633]
["bitfinex","ETHUSD",1730538115809,2.80591,2494.8,2494.3,2.80633]
["bitfinex","ETHUSD",1730538116313,2.80591,2494.8,2494.2,0.8263]
["bitfinex","ETHUSD",1730538116483,2.80594,2494.7,2494.2,3.6328]
["bitfinex","ETHUSD",1730538117976,2.80594,2494.7,2494.2,3.63152295]
["bitfinex","ETHUSD",1730538118878,0.8121,2494.9,2494.2,3.63147295]
["bitfinex","ETHUSD",1730538119210,0.38121,2494.9,2494.4,2.80621]
["bitfinex","ETHUSD",1730538119410,0.38121,2494.9,2494.4,5.61242]
["bitfinex","ETHUSD",1730538119622,0.38121,2494.9,2494.4,2.80621]
["bitfinex","ETHUSD",1730538119919,2.80584,2494.8,2494.2,3.63142295]
["bitfinex","ETHUSD",1730538120269,3.18693,2494.9,2494.2,3.99456525]
["bitfinex","ETHUSD",1730538120507,3.18693,2494.9,2494.3,2.80639]
["bitfinex","ETHUSD",1730538122390,3.18693,2494.9,2494.2,3.99456525]
["bitfinex","ETHUSD",1730538122585,3.18693,2494.9,2494.3,2.80631]
["bitfinex","ETHUSD",1730538123309,2.80599,2494.7,2494.2,3.63142295]
["bitfinex","ETHUSD",1730538123613,2.80629,2494.4,2493.9,3.56752]
["bitfinex","ETHUSD",1730538124004,2.80641,2494.3,2493.9,0.7607]
["bitfinex","ETHUSD",1730538124320,2.80629,2494.4,2493.9,3.56744]
["bitfinex","ETHUSD",1730538124677,3.3487818,2495.0,2493.9,3.56744]
["bitfinex","ETHUSD",1730538124678,3.27344492,2495.9,2495.0,0.7607]
["bitfinex","ETHUSD",1730538124882,0.06921939,2496.3,2495.4,3.5658]
["bitfinex","ETHUSD",1730538124883,3.59475,2496.3,2495.4,3.5658]
["bitfinex","ETHUSD",1730538125073,3.59475,2496.3,2495.5,3.76131581]
["bitfinex","ETHUSD",1730538125273,3.59475,2496.3,2495.6,2.80492]
["bitfinex","ETHUSD",1730538125473,2.80399,2496.5,2495.9,2.80448]
["bitfinex","ETHUSD",1730538125474,0.359475,2496.2,2495.9,2.80448]
["bitfinex","ETHUSD",1730538125712,2.80399,2496.5,2495.8,2.80461]
["bitfinex","ETHUSD",1730538126013,0.7906,2496.6,2495.9,3.76131581]
["bitfinex","ETHUSD",1730538126320,0.7906,2496.6,2496.2,2.80424]
["bitfinex","ETHUSD",1730538126484,2.80376,2496.7,2496.2,2.80424]
["bitfinex","ETHUSD",1730538126685,2.80376,2496.7,2496.2,7.24432289]
["bitfinex","ETHUSD",1730538126892,0.280376,2496.6,2496.2,7.24432289]
["bitfinex","ETHUSD",1730538128013,0.280376,2496.6,2496.2,4.44008289]
["bitfinex","ETHUSD",1730538128216,2.80282,2497.5,2496.6,0.7607]
["bitfinex","ETHUSD",1730538128516,2.80265,2497.7,2497.1,2.80321]
["bitfinex","ETHUSD",1730538128725,2.80272,2497.6,2497.0,7.24334289]
["bitfinex","ETHUSD",1730538129015,0.280272,2497.5,2497.0,7.24334289]
["bitfinex","ETHUSD",1730538129575,0.280272,2497.5,2497.1,2.80323]
["bitfinex","ETHUSD",1730538129805,0.280272,2497.5,2497.2,0.7607]
["bitfinex","ETHUSD",1730538130018,2.80259,2497.7,2497.2,0.7607]
["bitfinex","ETHUSD",1730538130309,2.80242,2497.9,2497.3,4.44008289]
["bitfinex","ETHUSD",1730538130516,2.80242,2497.9,2497.3,7.24304289]
["bitfinex","ETHUSD",1730538131078,2.8023,2498.0,2497.3,4.44008289]
["bitfinex","ETHUSD",1730538131283,2.80254,2497.8,2497.3,7.24307289]
["bitfinex","ETHUSD",1730538132019,0.35929,2497.9,2497.2,3.56382]
["bitfinex","ETHUSD",1730538132020,0.35929,2497.9,2497.6,4.44008289]
["bitfinex","ETHUSD",1730538133021,2.80207,2498.2,2497.6,4.44008289]
["bitfinex","ETHUSD",1730538134203,2.80207,2498.2,2497.7,3.56004]
["bitfinex","ETHUSD",1730538134402,2.80213,2498.1,2497.7,0.7575]
["bitfinex","ETHUSD",1730538134609,3.0,2498.3,2497.7,3.56005]
["bitfinex","ETHUSD",1730538134821,2.80185,2498.4,2497.7,3.56005]
["bitfinex","ETHUSD",1730538134987,0.280185,2498.3,2497.7,3.56005]
["bitfinex","ETHUSD",1730538135320,0.280185,2498.3,2497.9,4.44008289]
["bitfinex","ETHUSD",1730538135494,2.80172,2498.5,2497.9,4.44008289]
["bitfinex","ETHUSD",1730538135692,2.8018,2498.4,2497.9,4.44008289]
["bitfinex","ETHUSD",1730538137937,2.80161,2498.6,2498.2,4.44008289]
["bitfinex","ETHUSD",1730538138733,2.8014,2498.8,2498.3,0.7575]
["bitfinex","ETHUSD",1730538138936,0.3621,2498.7,2498.3,0.7575]
["bitfinex","ETHUSD",1730538140841,0.3621,2498.7,2497.6,0.01]
["bitfinex","ETHUSD",1730538140842,0.8196,2498.6,2497.6,0.7575]
["bitfinex","ETHUSD",1730538141131,2.80248,2497.8,2497.6,0.7575]
["bitfinex","ETHUSD",1730538141331,2.80241,2497.9,2497.6,0.7575]
["bitfinex","ETHUSD",1730538142209,3.362869,2497.9,2497.6,0.7575]
["bitfinex","ETHUSD",1730538143434,0.560459,2497.9,2497.6,0.7575]
["bitfinex","ETHUSD",1730538143628,3.362839,2497.9,2497.6,0.7575]
["bitfinex","ETHUSD",1730538144710,2.80246,2497.8,2497.6,0.7575]
["bitfinex","ETHUSD",1730538144947,3.362839,2497.9,2497.6,0.7575]
["bitfinex","ETHUSD",1730538145297,0.560459,2497.9,2497.6,0.7575]
["bitfinex","ETHUSD",1730538145502,2.8022,2498.1,2497.6,0.7575]
["bitfinex","ETHUSD",1730538146421,2.80203,2498.2,2497.7,2.80253]
["bitfinex","ETHUSD",1730538146804,5.80196,2498.3,2497.7,2.80253]
["bitfinex","ETHUSD",1730538147004,8.60396,2498.3,2497.7,2.80253]
["bitfinex","ETHUSD",1730538147198,9.464356,2498.3,2497.7,2.80253]
["bitfinex","ETHUSD",1730538147434,2.80203,2498.2,2497.7,2.80253]
["bitfinex","ETHUSD",1730538147746,2.80203,2498.2,2497.6,3.56012]
["bitfinex","ETHUSD",1730538148038,9.464326,2498.3,2497.7,2.80257]
["bitfinex","ETHUSD",1730538148204,6.464326,2498.3,2497.7,2.80257]
["bitfinex","ETHUSD",1730538148400,2.80203,2498.2,2497.7,2.80257]
["bitfinex","ETHUSD",1730538148937,2.80203,2498.2,2497.6,3.56012]
["bitfinex","ETHUSD",1730538149237,5.60395,2498.3,2497.7,2.80256]
["bitfinex","ETHUSD",1730538149419,2.80204,2498.2,2497.7,2.80256]
["bitfinex","ETHUSD",1730538149624,2.80204,2498.2,2497.6,3.56012]
["bitfinex","ETHUSD",1730538149824,2.80204,2498.2,2497.6,4.196416]
["bitfinex","ETHUSD",1730538150953,2.80196,2498.3,2497.6,4.196416]
["bitfinex","ETHUSD",1730538150954,2.80214,2498.1,2497.6,1.393796]
["bitfinex","ETHUSD",1730538151109,2.80214,2498.1,2497.6,4.196466]
["bitfinex","ETHUSD",1730538151521,2.80201,2498.2,2497.6,6.999076]
["bitfinex","ETHUSD",1730538152131,2.80201,2498.2,2497.6,6.999036]
["bitfinex","ETHUSD",1730538152504,2.80201,2498.2,2497.6,4.196406]
["bitfinex","ETHUSD",1730538153412,2.80201,2498.2,2497.6,6.999026]
["bitfinex","ETHUSD",1730538153910,2.80198,2498.3,2497.6,4.196406]
["bitfinex","ETHUSD",1730538154240,2.80215,2498.1,2497.6,4.196406]
["bitfinex","ETHUSD",1730538154440,5.60434,2498.1,2497.6,4.196406]
["bitfinex","ETHUSD",1730538154740,2.80215,2498.1,2497.6,4.196406]
["bitfinex","ETHUSD",1730538155646,2.80215,2498.1,2497.6,6.999036]
["bitfinex","ETHUSD",1730538156023,2.80215,2498.1,2497.7,2.80257]
["bitfinex","ETHUSD",1730538156217,5.60394,2498.3,2497.7,3.5024676]
["bitfinex","ETHUSD",1730538156439,2.80202,2498.2,2497.7,3.5024676]
["bitfinex","ETHUSD",1730538157950,2.80202,2498.2,2497.7,3.5024076]
["bitfinex","ETHUSD",1730538158647,5.60396,2498.3,2497.7,6.3048776]
["bitfinex","ETHUSD",1730538158942,2.80197,2498.3,2497.7,6.3048776]
["bitfinex","ETHUSD",1730538159245,2.80197,2498.3,2497.8,2.80244]
["bitfinex","ETHUSD",1730538159445,2.80197,2498.3,2497.8,3.44574258]
["bitfinex","ETHUSD",1730538159748,5.60395,2498.3,2497.8,3.44574258]
["bitfinex","ETHUSD",1730538160055,2.80179,2498.4,2497.9,3.58111]
["bitfinex","ETHUSD",1730538161049,2.80151,2498.7,2497.9,4.53213468]
["bitfinex","ETHUSD",1730538161223,2.80151,2498.7,2498.2,2.80195]
["bitfinex","ETHUSD",1730538161623,2.80139,2498.8,2498.3,2.80183]
["bitfinex","ETHUSD",1730538161821,2.80128,2498.9,2498.4,0.7788]
["bitfinex","ETHUSD",1730538162152,2.80108,2499.1,2498.4,0.7788]
["bitfinex","ETHUSD",1730538162153,2.80112,2499.0,2498.5,2.80159]
["bitfinex","ETHUSD",1730538162315,2.80112,2499.0,2498.6,0.7785]
["bitfinex","ETHUSD",1730538165151,2.80108,2499.1,2498.6,3.57999]
["bitfinex","ETHUSD",1730538165454,2.80108,2499.1,2498.6,3.937999]
["bitfinex","ETHUSD",1730538166017,5.60215,2499.1,2498.6,3.937999]
["bitfinex","ETHUSD",1730538166358,2.80107,2499.1,2498.6,3.937999]
["bitfinex","ETHUSD",1730538166559,2.80112,2499.0,2498.6,1.136509]
["bitfinex","ETHUSD",1730538166860,2.80112,2499.0,2498.6,3.938059]
["bitfinex","ETHUSD",1730538167928,2.80112,2499.0,2498.6,1.136509]
["bitfinex","ETHUSD",1730538169142,2.80089,2499.2,2498.6,1.136509]
["bitfinex","ETHUSD",1730538169143,2.80089,2499.2,2498.6,3.937999]
["bitfinex","ETHUSD",1730538169349,2.80105,2499.1,2498.6,3.937999]
["bitfinex","ETHUSD",1730538169545,2.80105,2499.1,2498.7,1.04929237]
["bitfinex","ETHUSD",1730538169861,5.60171,2499.3,2498.8,2.8013]
["bitfinex","ETHUSD",1730538170021,5.60171,2499.3,2498.8,2.80127]
["bitfinex","ETHUSD",1730538170022,2.80085,2499.3,2498.8,2.80127]
["bitfinex","ETHUSD",1730538170227,2.80085,2499.3,2498.9,0.7785]
["bitfinex","ETHUSD",1730538170543,2.80085,2499.3,2498.9,1.52953702]
["bitfinex","ETHUSD",1730538170926,2.80091,2499.2,2498.9,1.52953702]
["bitfinex","ETHUSD",1730538171121,2.80112,2499.0,2498.9,0.7785]
["bitfinex","ETHUSD",1730538171334,2.80112,2499.0,2498.6,0.7785]
["bitfinex","ETHUSD",1730538172061,2.80101,2499.1,2498.6,0.7785]
["bitfinex","ETHUSD",1730538172256,2.80101,2499.1,2498.6,3.58006]
["bitfinex","ETHUSD",1730538172627,2.80101,2499.1,2498.6,3.58]
["bitfinex","ETHUSD",1730538172825,2.80101,2499.1,2498.7,0.358]
["bitfinex","ETHUSD",1730538173699,2.80112,2499.0,2498.7,0.358]
["bitfinex","ETHUSD",1730538173902,2.80101,2499.1,2498.7,0.358]
["bitfinex","ETHUSD",1730538175672,6.59268,2499.7,2498.7,0.358]
["bitfinex","ETHUSD",1730538175979,2.80082,2499.3,2498.9,0.7785]
["bitfinex","ETHUSD",1730538180980,5.60168,2499.3,2498.9,0.7785]
["bitfinex","ETHUSD",1730538181375,2.8009,2499.2,2498.9,0.7785]
["bitfinex","ETHUSD",1730538181893,2.80082,2499.3,2498.9,0.7785]
["bitfinex","ETHUSD",1730538181894,5.60168,2499.3,2498.9,0.7785]
["bitfinex","ETHUSD",1730538182092,2.8009,2499.2,2498.9,0.7785]
["bitfinex","ETHUSD",1730538182698,2.80101,2499.1,2498.9,0.7785]
["bitfinex","ETHUSD",1730538184912,2.80089,2499.2,2498.9,0.7785]
["bitfinex","ETHUSD",1730538186130,2.80103,2499.1,2498.9,0.7785]
["bitfinex","ETHUSD",1730538186909,5.60189,2499.2,2498.9,0.7785]
["bitfinex","ETHUSD",1730538187474,5.60185,2499.2,2498.9,0.7785]
["bitfinex","ETHUSD",1730538187981,2.80089,2499.2,2498.9,0.7785]
["bitfinex","ETHUSD",1730538189711,5.60185,2499.2,2498.9,0.7785]
["bitfinex","ETHUSD",1730538190287,2.80089,2499.2,2498.9,0.7785]
["bitfinex","ETHUSD",1730538190491,5.60185,2499.2,2498.9,0.7785]
["bitfinex","ETHUSD",1730538191376,2.80089,2499.2,2498.9,0.7785]
["bitfinex","ETHUSD",1730538191784,5.60186,2499.2,2498.9,0.7785]
["bitfinex","ETHUSD",1730538194492,2.80089,2499.2,2498.9,0.7785]
["bitfinex","ETHUSD",1730538194708,5.60189,2499.2,2498.9,0.7785]
["bitfinex","ETHUSD",1730538195030,2.80103,2499.1,2498.9,0.7785]
["bitfinex","ETHUSD",1730538196899,2.80089,2499.2,2498.9,0.7785]
["bitfinex","ETHUSD",1730538197509,2.80089,2499.2,2497.0,16.96899701]
["bitfinex","ETHUSD",1730538197510,2.80129,2498.9,2498.5,0.7767]
["bitfinex","ETHUSD",1730538197685,2.80129,2498.9,2497.7,0.01]
["bitfinex","ETHUSD",1730538197686,2.80134,2498.8,2497.7,0.01]
["bitfinex","ETHUSD",1730538197922,2.80196,2498.3,2497.8,3.57914]
["bitfinex","ETHUSD",1730538198314,2.80175,2498.5,2497.8,3.57914]
["bitfinex","ETHUSD",1730538198489,2.80181,2498.4,2497.9,2.80234]
["bitfinex","ETHUSD",1730538198686,5.60352,2498.5,2497.9,2.80234]
["bitfinex","ETHUSD",1730538199015,0.8121,2498.7,2498.0,3.440378]
["bitfinex","ETHUSD",1730538199206,2.80173,2498.5,2498.0,3.440378]
["bitfinex","ETHUSD",1730538200331,2.80152,2498.7,2498.1,3.57876]
["bitfinex","ETHUSD",1730538201210,2.80152,2498.7,2498.2,2.8019]
["bitfinex","ETHUSD",1730538201419,2.80152,2498.7,2498.3,2.80189]
["bitfinex","ETHUSD",1730538201578,2.80134,2498.8,2498.3,2.80189]
["bitfinex","ETHUSD",1730538202078,2.80126,2498.9,2498.3,2.80189]
["bitfinex","ETHUSD",1730538202280,2.80126,2498.9,2498.5,0.7767]
["bitfinex","ETHUSD",1730538203293,2.50220625,2499.0,2498.5,3.65836172]
["bitfinex","ETHUSD",1730538203592,2.50220625,2499.0,2498.6,3.44757317]
["bitfinex","ETHUSD",1730538204066,2.50220625,2499.0,2498.6,3.44752317]
["bitfinex","ETHUSD",1730538204677,5.30332625,2499.0,2498.6,3.44752317]
["bitfinex","ETHUSD",1730538204898,2.80134,2498.8,2498.5,0.7767]
["bitfinex","ETHUSD",1730538205102,2.80162,2498.6,2498.3,0.7767]
["bitfinex","ETHUSD",1730538206974,2.80174,2498.5,2498.1,0.7767]
["bitfinex","ETHUSD",1730538207371,2.80162,2498.6,2498.1,3.57882]
["bitfinex","ETHUSD",1730538207572,2.80162,2498.6,2498.1,4.76116698]
["bitfinex","ETHUSD",1730538208199,5.60326,2498.6,2498.1,4.76116698]
["bitfinex","ETHUSD",1730538208407,2.80162,2498.6,2498.1,4.76116698]
["bitfinex","ETHUSD",1730538208578,5.60325,2498.6,2498.1,4.76116698]
["bitfinex","ETHUSD",1730538209258,2.80162,2498.6,2498.1,4.76116698]
["bitfinex","ETHUSD",1730538209667,5.60329,2498.6,2498.1,4.76116698]
["bitfinex","ETHUSD",1730538209995,5.60329,2498.6,2498.1,4.68111646]
["bitfinex","ETHUSD",1730538210300,2.80162,2498.6,2498.1,4.68111646]
["bitfinex","ETHUSD",1730538210968,5.60328,2498.6,2498.1,4.68111646]
["bitfinex","ETHUSD",1730538211685,2.80162,2498.6,2498.1,4.68111646]
["bitfinex","ETHUSD",1730538213206,2.80162,2498.6,2498.2,0.54444618]
["bitfinex","ETHUSD",1730538217608,4.88813492,2498.8,2498.3,2.8019]
["bitfinex","ETHUSD",1730538217609,7.68956492,2498.8,2498.3,2.8019]
["bitfinex","ETHUSD",1730538217901,2.80143,2498.8,2498.3,2.8019]
["bitfinex","ETHUSD",1730538218090,2.80146,2498.7,2498.3,2.8019]
["bitfinex","ETHUSD",1730538218285,2.80164,2498.6,2498.2,0.54444618]
["bitfinex","ETHUSD",1730538219570,2.80163,2498.6,2498.2,0.54444618]
["bitfinex","ETHUSD",1730538219799,5.60326,2498.6,2498.1,3.57877]
["bitfinex","ETHUSD",1730538220209,2.80163,2498.6,2498.2,2.80201]
["bitfinex","ETHUSD",1730538220502,2.80163,2498.6,2498.1,3.57877]
["bitfinex","ETHUSD",1730538221091,2.80163,2498.6,2498.1,6.38083]
["bitfinex","ETHUSD",1730538223283,2.80147,2498.7,2498.2,2.80198]
["bitfinex","ETHUSD",1730538225415,2.80147,2498.7,2498.1,4.59219847]
["bitfinex","ETHUSD",1730538225584,2.80147,2498.7,2498.3,2.80189]
["bitfinex","ETHUSD",1730538225912,4.88782551,2498.8,2498.4,2.80178]
["bitfinex","ETHUSD",1730538226118,5.50375861,2499.1,2498.7,2.8014]
["bitfinex","ETHUSD",1730538226119,2.08646551,2499.1,2498.7,2.8014]
["bitfinex","ETHUSD",1730538226279,2.8009,2499.2,2498.7,2.8014]
["bitfinex","ETHUSD",1730538226280,4.88736551,2499.2,2498.7,2.8014]
["bitfinex","ETHUSD",1730538227184,2.80101,2499.1,2498.6,2.80146]
["bitfinex","ETHUSD",1730538227415,2.80101,2499.1,2498.6,5.60297]
["bitfinex","ETHUSD",1730538227611,2.80101,2499.1,2498.6,6.2958837]
["bitfinex","ETHUSD",1730538229122,2.8014,2498.8,2498.5,0.7658]
["bitfinex","ETHUSD",1730538229415,2.8014,2498.8,2498.3,2.80185]
["bitfinex","ETHUSD",1730538229416,2.8014,2498.8,2498.3,0.7658]
["bitfinex","ETHUSD",1730538229616,2.80147,2498.7,2498.3,0.7658]
["bitfinex","ETHUSD",1730538229914,6.43232,2498.9,2498.3,3.56764]
["bitfinex","ETHUSD",1730538230120,6.43232,2498.9,2498.4,0.636958]
["bitfinex","ETHUSD",1730538230320,3.631,2498.9,2498.4,0.636958]
["bitfinex","ETHUSD",1730538230627,2.8013,2498.9,2498.4,3.438718]
["bitfinex","ETHUSD",1730538230985,5.60258,2498.9,2498.4,3.438718]
["bitfinex","ETHUSD",1730538231698,2.80128,2498.9,2498.4,3.438718]
["bitfinex","ETHUSD",1730538231881,2.08646551,2499.0,2498.5,3.58229702]
["bitfinex","ETHUSD",1730538232081,2.80112,2499.0,2498.6,0.7658]
["bitfinex","ETHUSD",1730538232288,4.88758551,2499.0,2498.6,0.7658]
["bitfinex","ETHUSD",1730538232589,2.80112,2499.0,2498.6,0.7658]
["bitfinex","ETHUSD",1730538232814,2.80112,2499.0,2498.6,1.402702]
["bitfinex","ETHUSD",1730538233541,4.88758551,2499.0,2498.6,1.402702]
["bitfinex","ETHUSD",1730538234304,2.08646551,2499.0,2498.6,4.204262]
["bitfinex","ETHUSD",1730538234648,4.88755551,2499.1,2498.6,4.204262]
["bitfinex","ETHUSD",1730538235147,4.88753551,2499.1,2498.6,4.204262]
["bitfinex","ETHUSD",1730538235351,7.68859551,2499.1,2498.7,0.7005862]
["bitfinex","ETHUSD",1730538235508,4.88752551,2499.1,2498.7,0.7005862]
["bitfinex","ETHUSD",1730538236420,7.68860551,2499.1,2498.7,0.7005862]
["bitfinex","ETHUSD",1730538236618,4.88752551,2499.1,2498.7,0.7005862]
["bitfinex","ETHUSD",1730538236815,2.80106,2499.1,2498.7,0.7005862]
["bitfinex","ETHUSD",1730538237054,2.80106,2499.1,2498.8,0.42679462]
["bitfinex","ETHUSD",1730538237355,5.60212,2499.1,2498.8,0.42679462]
["bitfinex","ETHUSD",1730538238221,2.80106,2499.1,2498.8,0.42679462]
["bitfinex","ETHUSD",1730538240729,5.60213,2499.1,2498.8,0.42679462]
["bitfinex","ETHUSD",1730538241358,2.80106,2499.1,2498.8,0.42679462]
["bitfinex","ETHUSD",1730538242254,2.80106,2499.1,2498.6,0.7658]
["bitfinex","ETHUSD",1730538242460,2.80146,2498.7,2498.4,0.7658]
["bitfinex","ETHUSD",1730538242647,5.60301,2498.7,2498.4,0.7658]
["bitfinex","ETHUSD",1730538242811,2.80146,2498.7,2498.4,0.7658]
["bitfinex","ETHUSD",1730538243205,5.60301,2498.7,2498.4,0.7658]
["bitfinex","ETHUSD",1730538243416,2.80157,2498.6,2498.4,0.7658]
["bitfinex","ETHUSD",1730538244933,2.80146,2498.7,2498.4,0.7658]
["bitfinex","ETHUSD",1730538247032,2.80146,2498.7,2498.2,0.7658]
["bitfinex","ETHUSD",1730538247033,2.80157,2498.6,2498.2,0.7658]
["bitfinex","ETHUSD",1730538247229,2.08849342,2498.7,2498.2,0.7658]
["bitfinex","ETHUSD",1730538247396,4.88995342,2498.7,2498.3,0.356785]
["bitfinex","ETHUSD",1730538249113,2.80164,2498.6,2498.2,0.7658]
["bitfinex","ETHUSD",1730538249314,4.88995342,2498.7,2498.2,0.7658]
["bitfinex","ETHUSD",1730538249315,2.08849342,2498.7,2498.2,0.84584664]
["bitfinex","ETHUSD",1730538249516,4.88989342,2498.8,2498.3,2.80185]
["bitfinex","ETHUSD",1730538249714,4.88951013,2498.8,2498.3,2.80185]
["bitfinex","ETHUSD",1730538250044,4.88951013,2498.8,2498.3,3.45133865]
["bitfinex","ETHUSD",1730538251728,4.88951013,2498.8,2498.3,6.4584136]
["bitfinex","ETHUSD",1730538251933,4.88951013,2498.8,2498.3,3.45132865]
["bitfinex","ETHUSD",1730538251934,2.8014,2498.8,2498.3,3.45132865]
["bitfinex","ETHUSD",1730538252115,2.8014,2498.8,2498.3,3.65655904]
["bitfinex","ETHUSD",1730538252312,2.8014,2498.8,2498.3,6.45840904]
["bitfinex","ETHUSD",1730538252512,2.8014,2498.8,2498.4,0.7224209]
["bitfinex","ETHUSD",1730538253121,4.88951013,2498.8,2498.4,0.7224209]
["bitfinex","ETHUSD",1730538253513,2.08811013,2498.9,2498.6,2.80151]
["bitfinex","ETHUSD",1730538253809,2.80106,2499.1,2498.6,2.80151]
["bitfinex","ETHUSD",1730538253810,4.88917013,2499.1,2498.8,0.7744]
["bitfinex","ETHUSD",1730538254049,2.80106,2499.1,2498.8,0.7744]
["bitfinex","ETHUSD",1730538254545,2.80106,2499.1,2498.8,1.28674245]
["bitfinex","ETHUSD",1730538254842,2.80106,2499.1,2498.8,0.7744]
["bitfinex","ETHUSD",1730538256245,4.88917013,2499.1,2498.8,0.7744]
["bitfinex","ETHUSD",1730538256562,4.88900013,2499.2,2498.8,0.7744]
["bitfinex","ETHUSD",1730538257135,2.08811013,2499.3,2499.0,2.80109]
["bitfinex","ETHUSD",1730538257338,4.88878013,2499.4,2499.0,2.80109]
["bitfinex","ETHUSD",1730538258366,4.88878013,2499.4,2499.0,3.158639]
["bitfinex","ETHUSD",1730538259072,4.88878013,2499.4,2499.0,0.357549]
["bitfinex","ETHUSD",1730538259250,4.88878013,2499.4,2498.9,2.80122]
["bitfinex","ETHUSD",1730538260987,4.88878013,2499.4,2498.9,2.80117]
["bitfinex","ETHUSD",1730538261550,4.88878013,2499.4,2498.9,5.60232]
["bitfinex","ETHUSD",1730538261740,4.88878013,2499.4,2499.0,2.80111]
["bitfinex","ETHUSD",1730538262172,4.88878013,2499.4,2498.9,2.80115]
["bitfinex","ETHUSD",1730538262366,4.88878013,2499.4,2499.0,0.357555]
["bitfinex","ETHUSD",1730538263305,4.88828314,2499.4,2499.0,0.357555]
["bitfinex","ETHUSD",1730538263798,4.88828314,2499.4,2499.0,3.158665]
["bitfinex","ETHUSD",1730538264317,4.88828314,2499.4,2499.1,0.7744]
["bitfinex","ETHUSD",1730538264521,2.80078,2499.3,2499.1,0.7744]
["bitfinex","ETHUSD",1730538264676,4.88828314,2499.4,2499.1,1.1677085]
["bitfinex","ETHUSD",1730538265211,7.68902314,2499.4,2499.1,1.1677085]
["bitfinex","ETHUSD",1730538265496,4.88822314,2499.5,2499.1,3.9686985]
["bitfinex","ETHUSD",1730538265704,2.80061,2499.5,2499.1,3.9686985]
["bitfinex","ETHUSD",1730538266007,2.80061,2499.5,2499.2,0.39686985]
["bitfinex","ETHUSD",1730538266806,5.60126,2499.5,2499.2,0.39686985]
["bitfinex","ETHUSD",1730538267099,2.08761314,2499.5,2498.8,0.8008]
["bitfinex","ETHUSD",1730538267309,2.80106,2499.1,2498.8,0.8008]
["bitfinex","ETHUSD",1730538267964,4.88861666,2499.3,2498.8,0.8008]
["bitfinex","ETHUSD",1730538268165,5.60176,2499.3,2498.8,0.8008]
["bitfinex","ETHUSD",1730538268480,2.80089,2499.2,2498.9,0.6483661]
["bitfinex","ETHUSD",1730538268878,2.80087,2499.3,2498.9,0.6483661]
["bitfinex","ETHUSD",1730538269853,2.80092,2499.2,2498.9,0.6483661]
["bitfinex","ETHUSD",1730538272293,5.60187,2499.2,2498.8,0.8008]
["bitfinex","ETHUSD",1730538274259,2.80092,2499.2,2498.8,3.60211]
["bitfinex","ETHUSD",1730538274694,2.80092,2499.2,2498.8,0.8008]
["bitfinex","ETHUSD",1730538275867,3.56964,2499.4,2498.9,2.80118]
["bitfinex","ETHUSD",1730538276064,2.80089,2499.3,2498.8,3.60207]
["bitfinex","ETHUSD",1730538276383,2.80097,2499.2,2498.8,1.61523368]
["bitfinex","ETHUSD",1730538277978,2.80089,2499.3,2498.8,4.41652368]
["bitfinex","ETHUSD",1730538278169,2.80089,2499.3,2498.8,6.03212897]
["bitfinex","ETHUSD",1730538279082,2.80089,2499.3,2498.9,2.80121]
["bitfinex","ETHUSD",1730538279284,5.60125,2499.5,2499.0,2.80103]
["bitfinex","ETHUSD",1730538279490,5.60125,2499.5,2499.1,0.560224]
["bitfinex","ETHUSD",1730538279864,2.80072,2499.4,2499.1,0.560224]
["bitfinex","ETHUSD",1730538280966,5.60123,2499.5,2499.1,1.361024]
["bitfinex","ETHUSD",1730538281294,3.56902,2499.9,2499.2,4.41643529]
["bitfinex","ETHUSD",1730538281504,0.7689,2499.9,2499.3,0.57774593]
["bitfinex","ETHUSD",1730538281659,2.80059,2499.5,2499.1,0.8008]
["bitfinex","ETHUSD",1730538281989,2.801,2499.2,2498.9,0.8008]
["bitfinex","ETHUSD",1730538282296,2.8013,2498.9,2498.6,0.8148]
["bitfinex","ETHUSD",1730538282498,2.8013,2498.9,2498.6,1.24869909]
["bitfinex","ETHUSD",1730538284592,2.80112,2499.0,2498.6,1.24869909]
["bitfinex","ETHUSD",1730538285098,2.80114,2499.0,2498.6,1.24869909]
["bitfinex","ETHUSD",1730538286499,5.60218,2499.1,2498.6,4.05024909]
["bitfinex","ETHUSD",1730538287282,2.80108,2499.1,2498.6,5.66585438]
["bitfinex","ETHUSD",1730538287588,5.66774566,2499.3,2498.7,3.7361802]
["bitfinex","ETHUSD",1730538287795,2.80084,2499.3,2498.8,4.41687529]
["bitfinex","ETHUSD",1730538287979,2.80084,2499.3,2498.9,0.8148]
["bitfinex","ETHUSD",1730538288889,2.80084,2499.3,2498.9,3.61602]
["bitfinex","ETHUSD",1730538289114,2.80084,2499.3,2498.9,4.50479566]
["bitfinex","ETHUSD",1730538289277,4.88807566,2499.4,2498.9,4.50479566]
["bitfinex","ETHUSD",1730538289480,4.88807566,2499.4,2498.9,4.58482213]
["bitfinex","ETHUSD",1730538289713,4.88807566,2499.4,2498.9,4.50479566]
["bitfinex","ETHUSD",1730538290485,3.58013,2499.5,2499.0,1.61560529]
["bitfinex","ETHUSD",1730538290486,2.08740566,2499.5,2499.0,1.61560529]
["bitfinex","ETHUSD",1730538290712,4.88790566,2499.6,2499.1,3.41303409]
["bitfinex","ETHUSD",1730538292089,2.08740566,2499.6,2499.1,3.41303409]
["bitfinex","ETHUSD",1730538292300,2.80057,2499.5,2499.1,3.41303409]
["bitfinex","ETHUSD",1730538292920,8.46818244,2499.7,2499.2,0.8148]
["bitfinex","ETHUSD",1730538293123,2.08791244,2499.6,2499.2,3.61567]
["bitfinex","ETHUSD",1730538293418,8.46814244,2499.7,2499.3,0.70286541]
["bitfinex","ETHUSD",1730538293726,5.66774244,2499.7,2499.3,0.70286541]
["bitfinex","ETHUSD",1730538294341,2.08791244,2499.8,2499.4,2.43040529]
["bitfinex","ETHUSD",1730538294492,4.88810244,2499.9,2499.5,0.32132865]
["bitfinex","ETHUSD",1730538294896,4.88810244,2499.9,2499.5,3.12187865]
["bitfinex","ETHUSD",1730538295430,2.08791244,2500.0,2499.7,3.61507]
["bitfinex","ETHUSD",1730538296295,2.08791244,2500.0,2499.7,4.17027039]
["bitfinex","ETHUSD",1730538296825,2.08791244,2500.1,2499.7,4.17027039]
["bitfinex","ETHUSD",1730538297192,2.08791244,2500.1,2499.7,6.97055039]
["bitfinex","ETHUSD",1730538297395,2.08785583,2500.2,2499.8,2.80021]
["bitfinex","ETHUSD",1730538298225,4.88756583,2500.3,2499.8,2.80021]
["bitfinex","ETHUSD",1730538298440,6.17,2500.3,2500.0,0.8148]
["bitfinex","ETHUSD",1730538299132,6.17,2500.3,2500.2,1.61560529]
["bitfinex","ETHUSD",1730538299433,6.17,2500.3,2500.1,0.8148]
["bitfinex","ETHUSD",1730538299434,6.17,2500.6,2500.1,0.8148]
["bitfinex","ETHUSD",1730538299796,8.96936,2500.6,2500.1,3.61468]
["bitfinex","ETHUSD",1730538300327,2.79944,2500.5,2500.1,0.8148]
["bitfinex","ETHUSD",1730538301197,8.96933,2500.6,2500.1,4.42572052]
["bitfinex","ETHUSD",1730538301617,8.9694,2500.6,2500.1,1.62584052]
["bitfinex","ETHUSD",1730538301832,2.79962,2500.4,2499.9,3.61482]
["bitfinex","ETHUSD",1730538302030,2.79962,2500.4,2499.9,0.8148]
["bitfinex","ETHUSD",1730538302196,2.79958,2500.4,2499.9,0.8148]
["bitfinex","ETHUSD",1730538302401,2.79969,2500.3,2499.9,0.8148]
["bitfinex","ETHUSD",1730538302625,2.79958,2500.4,2499.9,3.6149]
["bitfinex","ETHUSD",1730538302943,2.79966,2500.3,2499.9,1.61787053]
["bitfinex","ETHUSD",1730538303734,2.79943,2500.6,2499.9,4.41797053]
["bitfinex","ETHUSD",1730538303906,2.79957,2500.4,2499.9,4.41797053]
["bitfinex","ETHUSD",1730538304442,2.0860592,2500.7,2500.0,0.8148]
["bitfinex","ETHUSD",1730538304608,2.0860592,2500.8,2500.5,1.61560529]
["bitfinex","ETHUSD",1730538304812,2.79876,2501.1,2500.4,3.61434]
["bitfinex","ETHUSD",1730538305131,2.79907,2500.9,2500.4,1.33779453]
["bitfinex","ETHUSD",1730538305407,2.7992,2500.8,2500.4,1.33779453]
["bitfinex","ETHUSD",1730538306360,3.57857,2500.9,2500.4,4.21726369]
["bitfinex","ETHUSD",1730538306520,2.79907,2500.9,2500.4,4.21726369]
["bitfinex","ETHUSD",1730538306722,2.79907,2500.9,2500.4,4.21726365]
["bitfinex","ETHUSD",1730538306964,3.0,2501.2,2500.6,0.8148]
["bitfinex","ETHUSD",1730538307138,2.79871,2501.2,2500.6,3.61411]
["bitfinex","ETHUSD",1730538307463,2.79871,2501.2,2500.6,6.41332]
["bitfinex","ETHUSD",1730538307633,2.79871,2501.2,2500.6,6.41331]
["bitfinex","ETHUSD",1730538307833,2.79871,2501.2,2500.7,2.79919]
["bitfinex","ETHUSD",1730538308024,2.79854,2501.3,2500.8,3.440414]
["bitfinex","ETHUSD",1730538308224,5.59717,2501.3,2500.9,0.8148]
["bitfinex","ETHUSD",1730538308646,2.79868,2501.2,2500.9,0.8148]
["bitfinex","ETHUSD",1730538308951,2.79854,2501.3,2500.9,0.8148]
["bitfinex","ETHUSD",1730538309157,5.59719,2501.3,2500.9,0.8148]
["bitfinex","ETHUSD",1730538309366,5.59719,2501.3,2500.9,1.2403304]
["bitfinex","ETHUSD",1730538309664,2.79866,2501.2,2500.9,1.2403304]
["bitfinex","ETHUSD",1730538310055,2.79854,2501.3,2500.9,1.2403304]
["bitfinex","ETHUSD",1730538311575,2.79869,2501.2,2500.9,1.2403304]
["bitfinex","ETHUSD",1730538311755,2.79865,2501.2,2500.9,0.8148]
["bitfinex","ETHUSD",1730538312755,2.79886,2501.1,2500.9,0.8148]
["bitfinex","ETHUSD",1730538312955,2.79886,2501.1,2500.5,0.70168636]
["bitfinex","ETHUSD",1730538312956,2.799,2500.9,2500.6,0.7865]
["bitfinex","ETHUSD",1730538313874,5.59772,2501.1,2500.6,0.7865]
["bitfinex","ETHUSD",1730538315046,2.79885,2501.1,2500.6,0.7865]
["bitfinex","ETHUSD",1730538315250,2.79899,2500.9,2500.6,0.7865]
["bitfinex","ETHUSD",1730538315647,2.79843,2501.4,2500.6,0.7865]
["bitfinex","ETHUSD",1730538315968,2.79904,2500.9,2500.6,1.21526464]
["bitfinex","ETHUSD",1730538316471,2.79882,2501.1,2500.6,1.21526464]
["bitfinex","ETHUSD",1730538316689,2.7989,2501.0,2500.6,1.21526464]
["bitfinex","ETHUSD",1730538317042,2.79905,2500.9,2500.6,1.21526464]
["bitfinex","ETHUSD",1730538317448,2.7989,2501.0,2500.6,1.21526464]
["bitfinex","ETHUSD",1730538317770,2.79911,2500.8,2500.6,1.21526464]
["bitfinex","ETHUSD",1730538318178,2.79899,2500.9,2500.6,1.21526464]
["bitfinex","ETHUSD",1730538319576,2.7989,2501.0,2500.6,1.21526464]
["bitfinex","ETHUSD",1730538319577,2.79911,2500.8,2500.6,1.21526464]
["bitfinex","ETHUSD",1730538320136,2.79877,2501.1,2500.7,0.7865]
["bitfinex","ETHUSD",1730538320339,2.7986,2501.3,2500.8,0.49606583]
["bitfinex","ETHUSD",1730538320576,2.79866,2501.2,2500.8,0.49606583]
["bitfinex","ETHUSD",1730538321479,1.76621016,2501.8,2501.0,0.7865]
["bitfinex","ETHUSD",1730538321646,2.79865,2501.3,2501.0,0.7865]
["bitfinex","ETHUSD",1730538324977,2.79866,2501.2,2501.0,0.7865]
["bitfinex","ETHUSD",1730538325145,2.799,2500.9,2500.8,0.7865]
["bitfinex","ETHUSD",1730538325347,2.799,2500.9,2500.6,0.7865]
["bitfinex","ETHUSD",1730538326845,2.7991,2500.8,2500.6,0.7865]
["bitfinex","ETHUSD",1730538327559,2.799,2500.9,2500.6,0.7865]
["bitfinex","ETHUSD",1730538331652,2.79921,2500.7,2500.6,0.7865]
["bitfinex","ETHUSD",1730538331849,2.79944,2500.5,2500.3,0.8023]
["bitfinex","ETHUSD",1730538332065,2.7999,2500.1,2499.9,0.8023]
["bitfinex","ETHUSD",1730538332789,2.7999,2500.1,2499.7,0.8023]
["bitfinex","ETHUSD",1730538333396,2.8,2500.0,2499.7,0.8023]
["bitfinex","ETHUSD",1730538334656,5.59972,2500.2,2499.7,0.8023]
["bitfinex","ETHUSD",1730538335069,2.79986,2500.2,2499.7,0.8023]
["bitfinex","ETHUSD",1730538335427,2.79986,2500.2,2499.8,0.640312]
["bitfinex","ETHUSD",1730538335799,5.59969,2500.2,2499.8,0.640312]
["bitfinex","ETHUSD",1730538336562,2.79983,2500.2,2499.8,0.640312]
["bitfinex","ETHUSD",1730538337495,5.59969,2500.2,2499.8,0.640312]
["bitfinex","ETHUSD",1730538338481,2.79983,2500.2,2499.8,0.640312]
["bitfinex","ETHUSD",1730538339579,2.79936,2500.6,2499.9,0.51228982]
["bitfinex","ETHUSD",1730538339797,2.79936,2500.6,2500.1,0.8023]
["bitfinex","ETHUSD",1730538340998,2.7993,2500.7,2500.2,2.79969]
["bitfinex","ETHUSD",1730538341571,2.79917,2500.8,2500.2,2.87967288]
["bitfinex","ETHUSD",1730538341793,2.79917,2500.8,2500.3,3.60193]
["bitfinex","ETHUSD",1730538342375,2.79922,2500.7,2500.3,0.8023]
["bitfinex","ETHUSD",1730538342707,3.0,2501.0,2500.4,0.07998281]
["bitfinex","ETHUSD",1730538342708,2.79893,2501.0,2500.4,0.07998281]
["bitfinex","ETHUSD",1730538342942,2.79893,2501.0,2500.5,3.56957]
["bitfinex","ETHUSD",1730538343272,2.79872,2501.2,2500.7,3.56941]
["bitfinex","ETHUSD",1730538345995,2.79872,2501.2,2500.7,6.36855]
["bitfinex","ETHUSD",1730538346191,2.79872,2501.2,2500.8,0.636855]
["bitfinex","ETHUSD",1730538346805,5.59703,2501.4,2500.8,0.636855]
["bitfinex","ETHUSD",1730538347012,2.7985,2501.4,2500.8,0.71681915]
["bitfinex","ETHUSD",1730538347208,2.7986,2501.3,2500.9,0.7702]
["bitfinex","ETHUSD",1730538347533,2.7986,2501.3,2501.0,0.42860492]
["bitfinex","ETHUSD",1730538348327,2.79854,2501.3,2501.0,0.42860492]
["bitfinex","ETHUSD",1730538348635,2.79827,2501.6,2501.1,0.7702]
["bitfinex","ETHUSD",1730538349330,3.0,2501.7,2501.1,0.7702]
["bitfinex","ETHUSD",1730538349331,2.79837,2501.5,2501.1,0.7702]
["bitfinex","ETHUSD",1730538349491,5.59678,2501.5,2501.1,1.16996649]
["bitfinex","ETHUSD",1730538349696,2.79837,2501.5,2501.1,1.16996649]
["bitfinex","ETHUSD",1730538350094,2.79824,2501.6,2501.1,3.96866649]
["bitfinex","ETHUSD",1730538350490,2.79824,2501.6,2501.1,3.5689]
["bitfinex","ETHUSD",1730538350603,2.79816,2501.7,2501.2,3.5688]
["bitfinex","ETHUSD",1730538350800,2.79816,2501.7,2501.2,6.36739]
["bitfinex","ETHUSD",1730538350999,2.79816,2501.7,2501.2,3.56879]
["bitfinex","ETHUSD",1730538352215,2.79816,2501.7,2501.3,0.7702]
["bitfinex","ETHUSD",1730538352412,2.79821,2501.6,2501.3,0.7702]
["bitfinex","ETHUSD",1730538353937,2.79816,2501.7,2501.3,0.7702]
["bitfinex","ETHUSD",1730538354283,2.79795,2501.9,2501.3,0.7702]
["bitfinex","ETHUSD",1730538354284,2.79795,2501.9,2501.3,1.20702736]
["bitfinex","ETHUSD",1730538354454,2.79805,2501.8,2501.3,3.925529]
["bitfinex","ETHUSD",1730538356164,2.79805,2501.8,2501.3,3.23527261]
["bitfinex","ETHUSD",1730538356347,2.79805,2501.8,2501.4,0.7702]
["bitfinex","ETHUSD",1730538356551,2.79805,2501.8,2501.5,0.07994363]
["bitfinex","ETHUSD",1730538357870,5.59591,2501.9,2501.6,0.7702]
["bitfinex","ETHUSD",1730538358077,2.79795,2501.9,2501.6,0.7702]
["bitfinex","ETHUSD",1730538358367,5.5959,2501.9,2501.6,0.7702]
["bitfinex","ETHUSD",1730538359276,2.79801,2501.8,2501.6,0.7702]
["bitfinex","ETHUSD",1730538359485,2.79809,2501.7,2501.6,0.7702]
["bitfinex","ETHUSD",1730538359777,2.79801,2501.8,2501.4,1.45060626]
["bitfinex","ETHUSD",1730538360076,5.59607,2501.8,2501.4,1.45060626]
["bitfinex","ETHUSD",1730538360250,2.79801,2501.8,2501.4,1.45060626]
["bitfinex","ETHUSD",1730538360954,2.79798,2501.8,2501.4,0.7702]
["bitfinex","ETHUSD",1730538361131,2.79815,2501.7,2501.4,0.7702]
["bitfinex","ETHUSD",1730538361338,2.79798,2501.8,2501.4,0.7702]
["bitfinex","ETHUSD",1730538361574,2.79809,2501.7,2501.4,0.7702]
["bitfinex","ETHUSD",1730538363149,2.79821,2501.6,2501.4,0.7702]
["bitfinex","ETHUSD",1730538364738,2.79832,2501.5,2501.0,0.7702]
["bitfinex","ETHUSD",1730538364983,2.79832,2501.5,2501.0,1.127114]
["bitfinex","ETHUSD",1730538364984,2.79855,2501.3,2501.0,1.127114]
["bitfinex","ETHUSD",1730538365777,3.56492,2501.5,2501.0,1.127114]
["bitfinex","ETHUSD",1730538366084,3.56492,2501.5,2501.0,3.925914]
["bitfinex","ETHUSD",1730538366666,2.79832,2501.5,2501.0,3.925914]
["bitfinex","ETHUSD",1730538367361,2.79843,2501.4,2501.0,1.127114]
["bitfinex","ETHUSD",1730538367569,2.79843,2501.4,2501.0,0.7702]
["bitfinex","ETHUSD",1730538368133,2.79832,2501.5,2501.0,0.7702]
["bitfinex","ETHUSD",1730538368387,2.79832,2501.5,2501.0,3.56908]
["bitfinex","ETHUSD",1730538369080,2.79843,2501.4,2501.0,3.56908]
["bitfinex","ETHUSD",1730538369232,2.79843,2501.4,2501.1,0.356908]
["bitfinex","ETHUSD",1730538369645,2.79832,2501.5,2501.1,0.356908]
["bitfinex","ETHUSD",1730538373965,2.79832,2501.5,2501.2,0.7519]
["bitfinex","ETHUSD",1730538374168,2.79821,2501.6,2501.2,0.7519]
["bitfinex","ETHUSD",1730538374460,2.79816,2501.7,2501.2,1.4225378]
["bitfinex","ETHUSD",1730538374766,2.79832,2501.5,2501.2,1.4225378]
["bitfinex","ETHUSD",1730538382152,2.7985,2501.4,2501.2,0.7519]
["bitfinex","ETHUSD",1730538384143,5.46174682,2501.5,2501.2,0.7519]
["bitfinex","ETHUSD",1730538384359,2.79833,2501.5,2501.2,0.7519]
["bitfinex","ETHUSD",1730538385514,4.88657093,2501.7,2501.2,3.55049]
["bitfinex","ETHUSD",1730538385805,4.88657093,2501.7,2501.3,0.355049]
["bitfinex","ETHUSD",1730538387258,2.08846093,2501.7,2501.5,2.79824]
["bitfinex","ETHUSD",1730538387462,2.08846093,2501.8,2501.6,0.7973]
["bitfinex","ETHUSD",1730538388193,2.08846093,2501.9,2501.6,0.7973]
["bitfinex","ETHUSD",1730538388406,2.08846093,2501.9,2501.7,2.79809]
["bitfinex","ETHUSD",1730538388709,2.08846093,2501.9,2501.8,0.7973]
["bitfinex","ETHUSD",1730538389402,2.08846093,2502.0,2501.8,0.7973]
["bitfinex","ETHUSD",1730538389575,2.08846093,2501.9,2501.8,0.7973]
["bitfinex","ETHUSD",1730538389780,2.08846093,2501.9,2501.8,1.2007821]
["bitfinex","ETHUSD",1730538390511,2.08846093,2502.0,2501.8,1.2007821]
["bitfinex","ETHUSD",1730538390670,2.08846093,2502.0,2501.8,3.59528]
["bitfinex","ETHUSD",1730538391284,2.08846093,2502.1,2501.8,3.59528]
["bitfinex","ETHUSD",1730538391607,2.08846093,2502.1,2501.9,3.67504128]
["bitfinex","ETHUSD",1730538391819,2.08846093,2502.2,2501.9,3.67504128]
["bitfinex","ETHUSD",1730538391996,2.08846093,2502.2,2501.9,4.32234241]
["bitfinex","ETHUSD",1730538392194,2.08846093,2502.3,2501.9,4.32234241]
["bitfinex","ETHUSD",1730538393525,5.0127161,2502.4,2501.9,1.52452743]
["bitfinex","ETHUSD",1730538393705,5.0127161,2502.4,2501.9,4.32239743]
["bitfinex","ETHUSD",1730538393908,5.0127161,2502.4,2502.0,0.71203674]
["bitfinex","ETHUSD",1730538394217,2.2153461,2502.4,2502.0,0.71203674]
["bitfinex","ETHUSD",1730538394921,5.0126661,2502.4,2502.0,0.71203674]
["bitfinex","ETHUSD",1730538395930,5.0126661,2502.4,2501.6,1.28186811]
["bitfinex","ETHUSD",1730538395931,2.79776,2502.0,2501.6,1.28186811]
["bitfinex","ETHUSD",1730538396093,2.79793,2501.9,2501.6,0.7973]
["bitfinex","ETHUSD",1730538396486,5.59558,2502.0,2501.6,0.7973]
["bitfinex","ETHUSD",1730538397120,2.79776,2502.0,2501.6,0.7973]
["bitfinex","ETHUSD",1730538397507,4.8894618,2502.2,2501.6,0.7973]
["bitfinex","ETHUSD",1730538397699,5.59524,2502.2,2501.6,3.59544]
["bitfinex","ETHUSD",1730538398016,2.79766,2502.1,2501.7,0.359544]
["bitfinex","ETHUSD",1730538399627,2.79777,2502.0,2501.7,0.359544]
["bitfinex","ETHUSD",1730538399836,2.7979,2501.9,2501.6,0.7973]
["bitfinex","ETHUSD",1730538400124,5.59561,2502.0,2501.6,0.7973]
["bitfinex","ETHUSD",1730538400292,2.79777,2502.0,2501.6,0.7973]
["bitfinex","ETHUSD",1730538401089,2.79777,2502.0,2501.6,3.59549]
["bitfinex","ETHUSD",1730538401386,2.79766,2502.1,2501.7,0.359549]
["bitfinex","ETHUSD",1730538402228,2.79766,2502.1,2501.8,0.7513]
["bitfinex","ETHUSD",1730538402436,0.1234843,2502.4,2501.8,0.7513]
["bitfinex","ETHUSD",1730538402437,5.01268651,2502.4,2501.8,0.83123528]
["bitfinex","ETHUSD",1730538402602,2.9208843,2502.4,2502.0,0.7513]
["bitfinex","ETHUSD",1730538402933,2.9208843,2502.4,2502.0,0.83122663]
["bitfinex","ETHUSD",1730538403230,2.9208843,2502.4,2502.0,4.27168529]
["bitfinex","ETHUSD",1730538403802,2.79744,2502.3,2502.0,0.7513]
["bitfinex","ETHUSD",1730538404041,2.79756,2502.2,2502.0,0.7513]
["bitfinex","ETHUSD",1730538404688,5.01260651,2502.4,2502.0,0.7513]
["bitfinex","ETHUSD",1730538404896,2.79743,2502.3,2502.0,0.7513]
["bitfinex","ETHUSD",1730538407046,2.79757,2502.2,2502.0,0.7513]
["bitfinex","ETHUSD",1730538407257,2.79757,2502.2,2501.8,3.54927]
["bitfinex","ETHUSD",1730538407474,2.79757,2502.2,2501.8,4.184009]
["bitfinex","ETHUSD",1730538407768,2.79743,2502.3,2501.8,4.184009]
["bitfinex","ETHUSD",1730538409671,2.79743,2502.3,2501.8,6.981919]
["bitfinex","ETHUSD",1730538410437,2.9208443,2502.4,2501.9,2.87773935]
["bitfinex","ETHUSD",1730538410641,2.9208443,2502.4,2502.0,0.7513]
["bitfinex","ETHUSD",1730538413236,2.9208443,2502.4,2502.0,1.4494759]
["bitfinex","ETHUSD",1730538415578,2.79748,2502.3,2502.0,0.7513]
["bitfinex","ETHUSD",1730538416297,5.7182443,2502.4,2502.0,0.7513]
["bitfinex","ETHUSD",1730538416786,2.9208443,2502.4,2502.0,0.7513]
["bitfinex","ETHUSD",1730538418356,5.7182143,2502.4,2502.0,0.7513]
["bitfinex","ETHUSD",1730538418684,2.9208443,2502.4,2502.0,0.7513]
["bitfinex","ETHUSD",1730538418885,2.79743,2502.3,2502.0,0.7513]
["bitfinex","ETHUSD",1730538419346,0.1234843,2502.4,2501.5,3.0]
["bitfinex","ETHUSD",1730538419546,2.79805,2501.8,2501.6,0.7513]
["bitfinex","ETHUSD",1730538419962,2.79796,2501.9,2501.6,0.7513]
["bitfinex","ETHUSD",1730538424387,4.63991862,2501.8,2501.4,0.7513]
["bitfinex","ETHUSD",1730538424590,2.79822,2501.6,2501.4,0.7513]
["bitfinex","ETHUSD",1730538424751,2.79822,2501.6,2501.1,2.79866]
["bitfinex","ETHUSD",1730538424752,2.79832,2501.5,2501.2,0.7513]
["bitfinex","ETHUSD",1730538424958,5.59651,2501.6,2501.2,0.7513]
["bitfinex","ETHUSD",1730538425265,2.79822,2501.6,2501.2,0.7513]
["bitfinex","ETHUSD",1730538426193,5.5965,2501.6,2501.2,0.7513]
["bitfinex","ETHUSD",1730538426485,2.79822,2501.6,2501.2,0.7513]
["bitfinex","ETHUSD",1730538426677,2.79822,2501.6,2501.2,1.11880024]
["bitfinex","ETHUSD",1730538426845,2.79822,2501.6,2501.2,3.91744024]
["bitfinex","ETHUSD",1730538428749,2.79822,2501.6,2501.2,1.11880024]
["bitfinex","ETHUSD",1730538429150,2.79832,2501.5,2501.2,1.11880024]
["bitfinex","ETHUSD",1730538429365,2.79832,2501.5,2501.2,0.7513]
["bitfinex","ETHUSD",1730538429966,2.79822,2501.6,2501.2,0.7513]
["bitfinex","ETHUSD",1730538432414,2.7981,2501.7,2501.2,3.54994]
["bitfinex","ETHUSD",1730538433024,2.7981,2501.7,2501.2,0.7513]
["bitfinex","ETHUSD",1730538433223,2.79824,2501.6,2501.2,0.7513]
["bitfinex","ETHUSD",1730538434732,2.79824,2501.6,2501.2,0.83125238]
["bitfinex","ETHUSD",1730538435009,2.79838,2501.5,2501.2,1.39418224]
["bitfinex","ETHUSD",1730538435188,2.08905636,2501.8,2501.2,0.7513]
["bitfinex","ETHUSD",1730538435189,2.79854,2501.3,2501.2,0.7513]
["bitfinex","ETHUSD",1730538435392,2.79854,2501.3,2500.9,0.7502]
["bitfinex","ETHUSD",1730538435651,2.79854,2501.3,2501.0,0.354924]
["bitfinex","ETHUSD",1730538435929,2.79844,2501.4,2501.0,0.354924]
["bitfinex","ETHUSD",1730538436224,2.79844,2501.4,2500.9,3.54918]
["bitfinex","ETHUSD",1730538436576,2.79827,2501.6,2500.9,3.54911]
["bitfinex","ETHUSD",1730538436782,2.79832,2501.5,2501.0,2.79887]
["bitfinex","ETHUSD",1730538437404,2.79832,2501.5,2501.1,0.7502]
["bitfinex","ETHUSD",1730538443531,2.79827,2501.6,2501.1,3.54894]
["bitfinex","ETHUSD",1730538443705,5.59657,2501.6,2501.2,0.634781]
["bitfinex","ETHUSD",1730538443900,2.79827,2501.6,2501.2,0.634781]
["bitfinex","ETHUSD",1730538444112,5.59653,2501.6,2501.2,0.634781]
["bitfinex","ETHUSD",1730538444321,2.79826,2501.6,2501.2,0.634781]
["bitfinex","ETHUSD",1730538444835,5.59655,2501.6,2501.2,0.634781]
["bitfinex","ETHUSD",1730538449146,2.79826,2501.6,2501.2,0.634781]
["bitfinex","ETHUSD",1730538449446,2.79833,2501.5,2501.2,0.634781]
["bitfinex","ETHUSD",1730538449946,2.79826,2501.6,2501.2,0.634781]
["bitfinex","ETHUSD",1730538450134,2.79826,2501.6,2501.3,0.4183721]
["bitfinex","ETHUSD",1730538451441,5.59654,2501.6,2501.3,0.4183721]
["bitfinex","ETHUSD",1730538452256,4.88358665,2501.8,2501.4,0.8213]
["bitfinex","ETHUSD",1730538452481,2.08554665,2501.9,2501.4,0.8213]
["bitfinex","ETHUSD",1730538452764,2.79791,2501.9,2501.4,3.61966]
["bitfinex","ETHUSD",1730538453074,2.79791,2501.9,2501.1,0.07994616]
["bitfinex","ETHUSD",1730538453075,2.79791,2501.9,2501.6,0.8213]
["bitfinex","ETHUSD",1730538453362,2.08630185,2502.0,2501.6,0.8213]
["bitfinex","ETHUSD",1730538453564,4.88406185,2502.0,2501.6,0.8213]
["bitfinex","ETHUSD",1730538454127,2.08630185,2502.0,2501.6,3.6195]
["bitfinex","ETHUSD",1730538454343,9.52484747,2502.1,2501.6,3.6195]
["bitfinex","ETHUSD",1730538454565,2.79777,2502.0,2501.6,0.8213]
["bitfinex","ETHUSD",1730538455073,2.79788,2501.9,2501.6,0.8213]
["bitfinex","ETHUSD",1730538457640,2.79799,2501.8,2501.6,0.8213]
["bitfinex","ETHUSD",1730538465296,2.79829,2501.6,2501.2,0.12504046]
["bitfinex","ETHUSD",1730538465496,2.79829,2501.6,2501.2,0.90324808]
["bitfinex","ETHUSD",1730538465497,2.79832,2501.5,2501.2,0.90324808]
["bitfinex","ETHUSD",1730538465699,2.79832,2501.5,2501.2,0.7782]
["bitfinex","ETHUSD",1730538466325,5.59658,2501.6,2501.2,0.7782]
["bitfinex","ETHUSD",1730538466527,2.79829,2501.6,2501.2,0.7782]
["bitfinex","ETHUSD",1730538467910,5.59658,2501.6,2501.2,0.7782]
["bitfinex","ETHUSD",1730538468115,2.79829,2501.6,2501.2,3.57685]
["bitfinex","ETHUSD",1730538468289,2.79829,2501.6,2501.2,3.94253051]
["bitfinex","ETHUSD",1730538469591,2.09073354,2501.5,2501.2,3.94253051]
["bitfinex","ETHUSD",1730538470184,2.09073354,2501.5,2501.2,1.14388051]
["bitfinex","ETHUSD",1730538471626,5.59656,2501.6,2501.2,1.14388051]
["bitfinex","ETHUSD",1730538472331,2.79827,2501.6,2501.2,1.14388051]
["bitfinex","ETHUSD",1730538472542,5.59654,2501.6,2501.2,1.14388051]
["bitfinex","ETHUSD",1730538472847,1.84315562,2501.3,2500.9,0.7782]
["bitfinex","ETHUSD",1730538473062,2.799,2500.9,2500.7,0.12506466]
["bitfinex","ETHUSD",1730538473358,2.79921,2500.7,2500.5,1.25823604]
["bitfinex","ETHUSD",1730538474410,4.64236562,2500.7,2500.5,1.25823604]
["bitfinex","ETHUSD",1730538474713,4.64236562,2500.7,2500.3,0.05999346]
["bitfinex","ETHUSD",1730538474714,2.79955,2500.4,2500.3,0.05999346]
["bitfinex","ETHUSD",1730538475019,2.79955,2500.4,2500.0,0.7782]
["bitfinex","ETHUSD",1730538475020,2.79967,2500.3,2500.0,0.7782]
["bitfinex","ETHUSD",1730538475224,4.64260562,2500.5,2500.0,0.7782]
["bitfinex","ETHUSD",1730538475923,2.79957,2500.4,2500.0,0.7782]
["bitfinex","ETHUSD",1730538476128,2.79957,2500.4,2500.0,1.15653283]
["bitfinex","ETHUSD",1730538477343,2.79935,2500.6,2500.1,2.87985142]
["bitfinex","ETHUSD",1730538477854,2.79935,2500.6,2500.1,2.87982142]
["bitfinex","ETHUSD",1730538478055,2.79935,2500.6,2500.1,2.87981142]
["bitfinex","ETHUSD",1730538478959,2.79907,2500.9,2500.5,0.7782]
["bitfinex","ETHUSD",1730538480154,5.59772,2501.1,2500.5,3.935349]
["bitfinex","ETHUSD",1730538480326,2.79885,2501.1,2500.6,2.79932]
["bitfinex","ETHUSD",1730538481360,2.79885,2501.1,2500.7,2.7992]
["bitfinex","ETHUSD",1730538481527,5.08311073,2501.4,2500.8,1.06611705]
["bitfinex","ETHUSD",1730538481847,2.79883,2501.1,2500.8,0.7782]
["bitfinex","ETHUSD",1730538483019,2.79866,2501.2,2500.8,0.7782]
["bitfinex","ETHUSD",1730538484455,2.79854,2501.3,2500.8,0.7782]
["bitfinex","ETHUSD",1730538484456,2.79839,2501.5,2500.8,2.79905]
["bitfinex","ETHUSD",1730538484660,2.79844,2501.4,2501.0,0.7782]
["bitfinex","ETHUSD",1730538484954,2.79839,2501.5,2501.0,3.65696961]
["bitfinex","ETHUSD",1730538485140,2.79839,2501.5,2501.1,2.79876]
["bitfinex","ETHUSD",1730538485343,2.08292951,2501.8,2501.2,2.79858]
["bitfinex","ETHUSD",1730538485546,2.79798,2501.8,2501.3,3.436094]
["bitfinex","ETHUSD",1730538486267,2.7981,2501.7,2501.1,3.57685]
["bitfinex","ETHUSD",1730538486470,2.7982,2501.6,2501.1,3.57685]
["bitfinex","ETHUSD",1730538486672,2.7981,2501.7,2501.2,3.156335]
["bitfinex","ETHUSD",1730538488300,5.5959,2501.9,2501.3,3.57667]
["bitfinex","ETHUSD",1730538488591,2.79793,2501.9,2501.4,2.79842]
["bitfinex","ETHUSD",1730538488778,2.798,2501.8,2501.3,3.65661735]
["bitfinex","ETHUSD",1730538488973,2.79793,2501.9,2501.4,2.79842]
["bitfinex","ETHUSD",1730538489207,5.59586,2501.9,2501.4,2.79842]
["bitfinex","ETHUSD",1730538489545,5.59586,2501.9,2501.6,0.7782]
["bitfinex","ETHUSD",1730538489546,2.79793,2501.9,2501.6,0.7782]
["bitfinex","ETHUSD",1730538489916,2.79793,2501.9,2501.3,2.79847]
["bitfinex","ETHUSD",1730538489917,2.08372671,2502.2,2501.9,0.7782]
["bitfinex","ETHUSD",1730538490093,2.79748,2502.3,2501.9,0.7782]
["bitfinex","ETHUSD",1730538490311,2.79748,2502.3,2501.9,3.57606]
["bitfinex","ETHUSD",1730538490479,2.9207943,2502.4,2501.9,3.57601]
["bitfinex","ETHUSD",1730538492478,2.9207943,2502.4,2501.9,6.37382]
["bitfinex","ETHUSD",1730538492678,0.1234843,2502.4,2502.0,2.7977]
["bitfinex","ETHUSD",1730538493102,0.0734843,2502.4,2502.0,2.7977]
["bitfinex","ETHUSD",1730538493306,0.0734843,2502.4,2502.1,0.8064]
["bitfinex","ETHUSD",1730538494901,2.8708043,2502.4,2502.1,0.8064]
["bitfinex","ETHUSD",1730538495300,2.79743,2502.3,2502.1,0.8064]
["bitfinex","ETHUSD",1730538495707,2.8708043,2502.4,2502.1,0.8064]
["bitfinex","ETHUSD",1730538496089,5.6682043,2502.4,2502.1,0.8064]
["bitfinex","ETHUSD",1730538496285,2.8708043,2502.4,2502.1,0.8064]
["bitfinex","ETHUSD",1730538496626,2.79743,2502.3,2502.1,0.8064]
["bitfinex","ETHUSD",1730538496986,2.8708043,2502.4,2502.1,0.8064]
["bitfinex","ETHUSD",1730538497309,5.6681843,2502.4,2502.1,0.8064]
["bitfinex","ETHUSD",1730538497625,2.8708043,2502.4,2502.1,0.8064]
["bitfinex","ETHUSD",1730538500729,2.79746,2502.3,2502.1,0.8064]
["bitfinex","ETHUSD",1730538500985,2.79746,2502.3,2501.9,0.8064]
["bitfinex","ETHUSD",1730538501783,2.79757,2502.2,2501.9,0.8064]
["bitfinex","ETHUSD",1730538501942,2.79746,2502.3,2501.9,0.8064]
["bitfinex","ETHUSD",1730538503674,5.59499,2502.3,2501.9,0.8064]
["bitfinex","ETHUSD",1730538503877,3.6131,2502.2,2501.7,0.8064]
["bitfinex","ETHUSD",1730538504076,2.79773,2502.1,2501.7,0.8064]
["bitfinex","ETHUSD",1730538505188,3.6131,2502.2,2501.7,0.8064]
["bitfinex","ETHUSD",1730538505352,0.39001944,2502.1,2501.7,0.8064]
["bitfinex","ETHUSD",1730538506261,3.18769944,2502.1,2501.7,0.8064]
["bitfinex","ETHUSD",1730538506974,2.79776,2502.0,2501.7,0.8064]
["bitfinex","ETHUSD",1730538508986,5.59559,2502.0,2501.7,0.8064]
["bitfinex","ETHUSD",1730538509181,2.79776,2502.0,2501.7,0.8064]
["bitfinex","ETHUSD",1730538513364,3.18766944,2502.1,2501.7,0.8064]
["bitfinex","ETHUSD",1730538514713,2.79776,2502.0,2501.7,0.8064]
["bitfinex","ETHUSD",1730538515286,2.79787,2501.9,2501.5,2.79824]
["bitfinex","ETHUSD",1730538515499,2.79787,2501.9,2501.5,3.62924]
["bitfinex","ETHUSD",1730538516277,2.79805,2501.8,2501.5,0.831]
["bitfinex","ETHUSD",1730538516603,5.59613,2501.8,2501.5,0.831]
["bitfinex","ETHUSD",1730538516764,2.79805,2501.8,2501.5,0.831]
["bitfinex","ETHUSD",1730538516964,3.22385399,2501.8,2501.5,0.831]
["bitfinex","ETHUSD",1730538518979,2.79811,2501.7,2501.3,0.831]
["bitfinex","ETHUSD",1730538519200,0.42580399,2501.8,2501.3,3.62953]
["bitfinex","ETHUSD",1730538519502,3.22378399,2501.8,2501.3,3.62953]
["bitfinex","ETHUSD",1730538519928,3.22378399,2501.8,2501.4,2.79842]
["bitfinex","ETHUSD",1730538520918,0.4003684,2501.7,2501.3,0.831]
["bitfinex","ETHUSD",1730538521294,2.79821,2501.6,2501.3,0.831]
["bitfinex","ETHUSD",1730538521696,3.1984684,2501.7,2501.3,0.831]
["bitfinex","ETHUSD",1730538522440,0.4003684,2501.7,2501.3,3.62948]
["bitfinex","ETHUSD",1730538522605,3.1984984,2501.7,2501.2,3.55305]
["bitfinex","ETHUSD",1730538522927,0.82651846,2501.6,2501.2,3.55305]
["bitfinex","ETHUSD",1730538523329,4.37977846,2501.6,2501.2,0.7545]
["bitfinex","ETHUSD",1730538523695,6.22268071,2501.6,2501.0,2.79884]
["bitfinex","ETHUSD",1730538523938,6.22268071,2501.6,2501.0,3.55334]
["bitfinex","ETHUSD",1730538523939,2.79843,2501.4,2501.0,3.55334]
["bitfinex","ETHUSD",1730538524803,6.22268071,2501.6,2501.0,3.55334]
["bitfinex","ETHUSD",1730538524804,2.79833,2501.5,2501.1,2.79876]
["bitfinex","ETHUSD",1730538525007,0.62226807,2501.5,2501.1,2.79869]
["bitfinex","ETHUSD",1730538525319,6.35113,2501.8,2501.2,2.79865]
["bitfinex","ETHUSD",1730538525527,3.55306,2501.8,2501.3,3.55303]
["bitfinex","ETHUSD",1730538525901,6.35113,2501.8,2501.3,3.55303]
["bitfinex","ETHUSD",1730538529101,3.55306,2501.8,2501.3,3.55303]
["bitfinex","ETHUSD",1730538529339,6.706416,2501.8,2501.3,3.55303]
["bitfinex","ETHUSD",1730538529644,3.908356,2501.8,2501.3,3.55303]
["bitfinex","ETHUSD",1730538529803,3.908356,2501.8,2501.3,6.35149]
["bitfinex","ETHUSD",1730538530420,3.908356,2501.8,2501.4,2.79832]
["bitfinex","ETHUSD",1730538530421,0.355306,2501.8,2501.4,2.79832]
["bitfinex","ETHUSD",1730538531245,3.153346,2501.8,2501.3,3.55296]
["bitfinex","ETHUSD",1730538531536,0.5951226,2501.7,2501.3,3.55296]
["bitfinex","ETHUSD",1730538532637,0.5951226,2501.7,2501.3,6.35145]
["bitfinex","ETHUSD",1730538532836,3.153346,2501.8,2501.3,6.35145]
["bitfinex","ETHUSD",1730538533135,0.355306,2501.8,2501.3,6.35145]
["bitfinex","ETHUSD",1730538533337,0.355306,2501.8,2501.4,2.79841]
["bitfinex","ETHUSD",1730538541453,3.55279,2502.0,2501.5,2.79824]
["bitfinex","ETHUSD",1730538541803,2.79787,2501.9,2501.5,2.79824]
["bitfinex","ETHUSD",1730538542010,2.79787,2501.9,2501.3,3.55293]
["bitfinex","ETHUSD",1730538542215,2.79787,2501.9,2501.4,2.7984]
["bitfinex","ETHUSD",1730538544761,0.755,2501.8,2501.4,2.7984]
["bitfinex","ETHUSD",1730538546420,0.755,2501.8,2501.5,2.79829]
["bitfinex","ETHUSD",1730538549165,2.50624652,2502.0,2501.7,1.84271846]
["bitfinex","ETHUSD",1730538549336,0.755,2502.1,2501.8,2.79791]
["bitfinex","ETHUSD",1730538550563,0.755,2502.1,2501.9,1.84271846]
["bitfinex","ETHUSD",1730538551165,0.755,2502.1,2501.9,4.64057846]
["bitfinex","ETHUSD",1730538551333,0.755,2502.1,2501.9,1.84271846]
["bitfinex","ETHUSD",1730538551925,2.50624652,2502.2,2501.9,4.64052846]
["bitfinex","ETHUSD",1730538552164,3.26124652,2502.3,2502.1,4.64030846]
["bitfinex","ETHUSD",1730538552348,0.0734843,2502.4,2502.1,1.84271846]
["bitfinex","ETHUSD",1730538552349,2.57973082,2502.4,2502.1,1.84271846]
["bitfinex","ETHUSD",1730538552536,0.0734843,2502.4,2502.2,2.79753]
["bitfinex","ETHUSD",1730538553774,0.0734843,2502.4,2502.1,4.64035846]
["bitfinex","ETHUSD",1730538553930,0.0734843,2502.4,2502.2,2.79753]
["bitfinex","ETHUSD",1730538554133,0.0734843,2502.4,2502.3,2.79742]
["bitfinex","ETHUSD",1730538554843,0.0734843,2502.4,2502.3,4.64013846]
["bitfinex","ETHUSD",1730538558392,0.0734843,2502.4,2502.3,5.41843846]
["bitfinex","ETHUSD",1730538560091,0.8241843,2502.4,2502.2,0.82161885]
["bitfinex","ETHUSD",1730538560288,0.8241843,2502.4,2502.2,2.79747]
["bitfinex","ETHUSD",1730538561421,0.8241843,2502.4,2502.0,2.79768]
["bitfinex","ETHUSD",1730538562167,3.6215043,2502.4,2501.9,1.84271846]
["bitfinex","ETHUSD",1730538562371,0.7507,2502.3,2501.8,2.79791]
["bitfinex","ETHUSD",1730538562605,0.7507,2502.3,2501.9,2.79787]
["bitfinex","ETHUSD",1730538562805,0.7507,2502.3,2501.8,2.79791]
["bitfinex","ETHUSD",1730538563015,0.7507,2502.3,2501.7,1.84271846]
["bitfinex","ETHUSD",1730538563320,0.7507,2502.3,2501.1,7.37338755]
["bitfinex","ETHUSD",1730538563321,3.54852,2502.0,2501.5,4.64101846]
["bitfinex","ETHUSD",1730538563472,0.7507,2501.9,2501.5,4.64101846]
["bitfinex","ETHUSD",1730538564216,0.7507,2501.9,2501.6,2.79818]
["bitfinex","ETHUSD",1730538566321,0.7507,2501.9,2501.6,2.79815]
["bitfinex","ETHUSD",1730538569279,0.7507,2501.9,2501.6,3.357791]
["bitfinex","ETHUSD",1730538571204,5.37479494,2502.4,2501.7,2.79808]
["bitfinex","ETHUSD",1730538571403,0.8053,2502.2,2501.8,2.79791]
["bitfinex","ETHUSD",1730538571617,0.8053,2502.2,2501.9,2.7978]
["bitfinex","ETHUSD",1730538572501,2.8708543,2502.4,2502.0,2.79775]
["bitfinex","ETHUSD",1730538572502,0.8787843,2502.4,2502.0,2.79775]
["bitfinex","ETHUSD",1730538577108,0.8787843,2502.4,2501.8,2.79792]
["bitfinex","ETHUSD",1730538577298,3.6760943,2502.4,2501.9,2.79787]
["bitfinex","ETHUSD",1730538577922,2.64801846,2502.3,2501.7,2.79806]
["bitfinex","ETHUSD",1730538578152,0.8053,2502.0,2501.6,2.79814]
["bitfinex","ETHUSD",1730538578302,0.8053,2502.0,2501.4,3.55216]
["bitfinex","ETHUSD",1730538578303,3.60307,2502.0,2501.5,2.79831]
["bitfinex","ETHUSD",1730538578497,3.60307,2502.0,2501.4,3.55216]
["bitfinex","ETHUSD",1730538578498,0.8053,2502.0,2501.4,0.7538]
["bitfinex","ETHUSD",1730538578735,0.8053,2502.0,2501.6,2.79812]
["bitfinex","ETHUSD",1730538583311,0.8053,2502.0,2501.6,3.33758385]
["bitfinex","ETHUSD",1730538583644,0.8053,2502.0,2501.7,2.79806]
["bitfinex","ETHUSD",1730538584305,0.8053,2502.0,2501.6,3.33758385]
["bitfinex","ETHUSD",1730538589347,0.8053,2502.0,2501.6,6.13571385]
["bitfinex","ETHUSD",1730538589647,0.8053,2502.0,2501.6,3.33758385]
["bitfinex","ETHUSD",1730538591571,0.8053,2502.0,2501.7,2.79808]
["bitfinex","ETHUSD",1730538592591,0.826,2502.3,2501.8,2.79787]
["bitfinex","ETHUSD",1730538592868,0.826,2502.3,2501.9,2.79781]
["bitfinex","ETHUSD",1730538593566,0.826,2502.3,2501.8,2.79787]
["bitfinex","ETHUSD",1730538593758,0.826,2502.3,2501.8,5.59579]
["bitfinex","ETHUSD",1730538594134,0.826,2502.3,2501.8,2.79787]
["bitfinex","ETHUSD",1730538594469,0.826,2502.3,2501.8,5.59579]
["bitfinex","ETHUSD",1730538594772,0.826,2502.3,2501.8,2.79787]
["bitfinex","ETHUSD",1730538594948,3.62344,2502.3,2501.8,2.79787]
["bitfinex","ETHUSD",1730538595147,0.826,2502.0,2501.6,5.59627]
["bitfinex","ETHUSD",1730538595351,0.826,2502.0,2501.6,2.79812]
["bitfinex","ETHUSD",1730538596249,0.826,2502.0,2501.6,5.59626]
["bitfinex","ETHUSD",1730538596454,0.826,2502.0,2501.6,6.41542785]
["bitfinex","ETHUSD",1730538596771,0.826,2502.0,2501.6,3.61728785]
["bitfinex","ETHUSD",1730538598174,0.826,2502.0,2501.6,6.41543785]
["bitfinex","ETHUSD",1730538600062,0.826,2502.0,2501.8,2.79796]
["bitfinex","ETHUSD",1730538600372,0.7934,2502.2,2501.8,2.79796]
["bitfinex","ETHUSD",1730538600766,0.7934,2502.2,2501.7,4.64079846]
["bitfinex","ETHUSD",1730538602001,0.7934,2502.2,2501.8,2.79798]
["bitfinex","ETHUSD",1730538602364,0.7934,2502.2,2501.7,4.64079846]
["bitfinex","ETHUSD",1730538602762,3.59094,2502.2,2501.7,4.64079846]
["bitfinex","ETHUSD",1730538606803,0.7934,2502.1,2501.6,2.7982]
["bitfinex","ETHUSD",1730538608771,0.7934,2502.1,2501.7,2.79807]
["bitfinex","ETHUSD",1730538608997,0.7934,2502.1,2501.8,2.79797]
["bitfinex","ETHUSD",1730538611510,0.7934,2502.3,2502.0,2.79771]
["bitfinex","ETHUSD",1730538611682,0.7934,2502.3,2502.1,0.46404285]
["bitfinex","ETHUSD",1730538612585,2.797,2502.7,2502.1,3.26166285]
["bitfinex","ETHUSD",1730538612586,2.79709,2502.6,2502.1,3.26166285]
["bitfinex","ETHUSD",1730538612911,2.79709,2502.6,2502.1,2.79762]
["bitfinex","ETHUSD",1730538612912,0.7934,2502.5,2502.1,2.79762]
["bitfinex","ETHUSD",1730538614553,0.7934,2502.5,2502.0,0.8112]
["bitfinex","ETHUSD",1730538614774,0.7934,2502.5,2502.0,3.60893]
["bitfinex","ETHUSD",1730538615252,3.59062,2502.5,2502.0,3.60893]
["bitfinex","ETHUSD",1730538615476,3.59062,2502.5,2502.1,0.82494085]
["bitfinex","ETHUSD",1730538617549,0.7934,2502.5,2502.1,0.82494085]
["bitfinex","ETHUSD",1730538619423,0.7934,2502.5,2502.1,3.62255085]
["bitfinex","ETHUSD",1730538619761,0.7934,2502.5,2502.1,5.46526931]
["bitfinex","ETHUSD",1730538619954,0.7763,2502.8,2502.4,2.79721]
["bitfinex","ETHUSD",1730538620147,0.7763,2502.8,2502.5,4.63988846]
["bitfinex","ETHUSD",1730538620328,0.1022219,2502.9,2502.5,4.63988846]
["bitfinex","ETHUSD",1730538620534,0.1022219,2502.9,2502.6,2.79706]
["bitfinex","ETHUSD",1730538620760,0.1022219,2502.9,2502.5,4.63988846]
["bitfinex","ETHUSD",1730538620919,0.1022219,2502.9,2502.6,0.46398885]
["bitfinex","ETHUSD",1730538621341,0.1022219,2502.9,2502.6,3.26104885]
["bitfinex","ETHUSD",1730538621941,0.1022219,2502.9,2502.7,2.79697]
["bitfinex","ETHUSD",1730538622146,0.1022219,2502.9,2502.7,4.63968846]
["bitfinex","ETHUSD",1730538622341,0.1022219,2502.9,2502.7,7.43660846]
["bitfinex","ETHUSD",1730538622564,0.1022219,2502.9,2502.8,0.87157973]
["bitfinex","ETHUSD",1730538624547,0.1022219,2502.9,2502.8,3.66843973]
["bitfinex","ETHUSD",1730538627283,0.1022219,2502.9,2502.8,0.87157973]
["bitfinex","ETHUSD",1730538628792,0.1022219,2502.9,2502.8,3.66843973]
["bitfinex","ETHUSD",1730538629513,0.1022219,2502.9,2502.8,0.87157973]
["bitfinex","ETHUSD",1730538630590,0.1022219,2502.9,2502.8,3.66843973]
["bitfinex","ETHUSD",1730538630793,0.1022219,2502.9,2502.8,0.87157973]
["bitfinex","ETHUSD",1730538631676,0.1022219,2502.9,2502.5,4.63982846]
["bitfinex","ETHUSD",1730538631881,0.8158,2502.8,2502.5,4.63982846]
["bitfinex","ETHUSD",1730538632626,0.8158,2502.8,2502.5,4.63980846]
["bitfinex","ETHUSD",1730538633796,0.8158,2502.8,2502.5,7.43694846]
["bitfinex","ETHUSD",1730538634317,0.8158,2502.8,2502.6,2.79707]
["bitfinex","ETHUSD",1730538634486,0.8158,2502.8,2502.6,3.62014785]
["bitfinex","ETHUSD",1730538635186,0.8158,2502.8,2502.6,0.82307785]
["bitfinex","ETHUSD",1730538636208,0.8158,2502.8,2502.6,3.62013785]
["bitfinex","ETHUSD",1730538636428,0.1022219,2502.9,2502.7,2.79697]
["bitfinex","ETHUSD",1730538637698,0.1022219,2502.9,2502.8,3.59076]
["bitfinex","ETHUSD",1730538638022,0.1022219,2502.9,2502.8,4.49611263]
["bitfinex","ETHUSD",1730538647730,0.1022219,2502.9,2502.8,3.70221263]
["bitfinex","ETHUSD",1730538661424,0.1022219,2502.9,2502.8,2.79686]
["bitfinex","ETHUSD",1730538661783,0.1022219,2502.9,2502.7,2.79697]
["bitfinex","ETHUSD",1730538662139,0.7569,2502.8,2502.5,4.63982846]
["bitfinex","ETHUSD",1730538662295,0.7569,2502.8,2502.6,2.79701]
["bitfinex","ETHUSD",1730538663009,0.1022219,2502.9,2502.6,2.79701]
["bitfinex","ETHUSD",1730538663219,0.1022219,2502.9,2502.7,4.63965846]
["bitfinex","ETHUSD",1730538664723,0.1022219,2502.9,2502.7,5.46131531]
["bitfinex","ETHUSD",1730538664921,0.1022219,2502.9,2502.8,2.79686]
["bitfinex","ETHUSD",1730538667291,0.1022219,2502.9,2502.8,2.87676299]
["bitfinex","ETHUSD",1730538667501,0.1022219,2502.9,2502.8,2.92182732]
["bitfinex","ETHUSD",1730538667729,0.1022219,2502.9,2502.8,2.79686]
["bitfinex","ETHUSD",1730538667934,0.1022219,2502.9,2502.8,3.70066753]
["bitfinex","ETHUSD",1730538671535,0.1022219,2502.9,2502.8,2.79686]
["bitfinex","ETHUSD",1730538679157,0.1022219,2502.9,2502.8,3.71082345]
["bitfinex","ETHUSD",1730538679543,0.1022219,2502.9,2502.8,3.7907248]
["bitfinex","ETHUSD",1730538680257,0.1022219,2502.9,2502.8,3.79072356]
["bitfinex","ETHUSD",1730538680559,0.1022219,2502.9,2502.8,3.79072195]
["bitfinex","ETHUSD",1730538680874,0.1022219,2502.9,2502.8,4.65375603]
["bitfinex","ETHUSD",1730538681036,0.1022219,2502.9,2502.8,4.65375597]
["bitfinex","ETHUSD",1730538681423,0.1022219,2502.9,2502.8,4.5738562]
["bitfinex","ETHUSD",1730538683075,0.1022219,2502.9,2502.8,5.32378947]
["bitfinex","ETHUSD",1730538683859,0.1022219,2502.9,2502.8,4.99889399]
["bitfinex","ETHUSD",1730538684043,0.1022219,2502.9,2502.8,5.3237831]
["bitfinex","ETHUSD",1730538684239,0.1022219,2502.9,2502.8,4.99889399]
["bitfinex","ETHUSD",1730538684442,0.1022219,2502.9,2502.8,5.3237838]
["bitfinex","ETHUSD",1730538685158,0.1022219,2502.9,2502.8,5.12385161]
["bitfinex","ETHUSD",1730538685330,0.1022219,2502.9,2502.8,5.32378263]
["bitfinex","ETHUSD",1730538686769,0.1022219,2502.9,2502.8,5.32377654]
["bitfinex","ETHUSD",1730538687869,0.1022219,2502.9,2502.8,5.32377573]
["bitfinex","ETHUSD",1730538689177,0.1022219,2502.9,2502.8,5.1238485]
["bitfinex","ETHUSD",1730538689863,0.1022219,2502.9,2502.8,5.12384909]
["bitfinex","ETHUSD",1730538691475,0.1022219,2502.9,2502.8,4.99889399]
["bitfinex","ETHUSD",1730538691639,0.1022219,2502.9,2502.8,5.12384758]
["bitfinex","ETHUSD",1730538695085,0.1022219,2502.9,2502.8,4.99889399]
["bitfinex","ETHUSD",1730538695284,0.1022219,2502.9,2502.8,5.1238474]
["bitfinex","ETHUSD",1730538695594,0.1022219,2502.9,2502.8,5.19881738]
["bitfinex","ETHUSD",1730538695773,0.1022219,2502.9,2502.8,5.52369256]
["bitfinex","ETHUSD",1730538696285,0.1022219,2502.9,2502.8,5.32376937]
["bitfinex","ETHUSD",1730538698888,0.1022219,2502.9,2502.8,5.3237706]
["bitfinex","ETHUSD",1730538699256,0.1022219,2502.9,2502.8,5.52369217]
["bitfinex","ETHUSD",1730538700299,0.1022219,2502.9,2502.8,8.32376878]
["bitfinex","ETHUSD",1730538706604,0.1022219,2502.9,2502.8,8.32375143]
["bitfinex","ETHUSD",1730538707483,0.1022219,2502.9,2502.8,8.12383916]
["bitfinex","ETHUSD",1730538707887,0.1022219,2502.9,2502.8,8.32375687]
["bitfinex","ETHUSD",1730538708088,0.1022219,2502.9,2502.8,7.99889399]
["bitfinex","ETHUSD",1730538708421,0.1022219,2502.9,2502.8,10.06560476]
["bitfinex","ETHUSD",1730538709523,0.1022219,2502.9,2502.8,10.90201855]
["bitfinex","ETHUSD",1730538710591,0.1022219,2502.9,2502.8,9.17016249]
["bitfinex","ETHUSD",1730538710908,0.1022219,2502.9,2502.8,10.90179294]
["bitfinex","ETHUSD",1730538711923,0.1022219,2502.9,2502.8,10.06537915]
["bitfinex","ETHUSD",1730538712219,0.1022219,2502.9,2502.8,10.06517186]
["bitfinex","ETHUSD",1730538712425,0.1022219,2502.9,2502.8,8.3337487]
["bitfinex","ETHUSD",1730538712989,0.1022219,2502.9,2502.8,10.06515012]
["bitfinex","ETHUSD",1730538714385,0.1022219,2502.9,2502.8,10.06512804]
["bitfinex","ETHUSD",1730538716023,0.1022219,2502.9,2502.8,9.50512804]
["bitfinex","ETHUSD",1730538716209,0.1022219,2502.9,2502.8,7.77372662]
["bitfinex","ETHUSD",1730538718026,0.1022219,2502.9,2502.8,8.32372662]
["bitfinex","ETHUSD",1730538718200,0.1022219,2502.9,2502.8,8.32374805]
["bitfinex","ETHUSD",1730538718396,0.1022219,2502.9,2502.8,9.01622931]
["bitfinex","ETHUSD",1730538718963,0.1022219,2502.9,2502.8,10.05497569]
["bitfinex","ETHUSD",1730538719345,0.1022219,2502.9,2502.8,18.18324826]
["bitfinex","ETHUSD",1730538719636,0.1022219,2502.9,2502.8,18.19324826]
["bitfinex","ETHUSD",1730538719945,0.1022219,2502.9,2502.8,18.1932736]
["bitfinex","ETHUSD",1730538721206,0.1022219,2502.9,2502.8,18.19325722]
["bitfinex","ETHUSD",1730538721646,0.1022219,2502.9,2502.8,17.1444855]
["bitfinex","ETHUSD",1730538723142,0.1022219,2502.9,2502.8,9.01621293]
["bitfinex","ETHUSD",1730538723349,0.1022219,2502.9,2502.8,10.05526839]
["bitfinex","ETHUSD",1730538723844,0.1022219,2502.9,2502.8,9.01621293]
["bitfinex","ETHUSD",1730538724019,0.1022219,2502.9,2502.8,9.0164353]
["bitfinex","ETHUSD",1730538724226,0.1022219,2502.9,2502.8,8.69159762]
["bitfinex","ETHUSD",1730538724548,0.1022219,2502.9,2502.8,10.05561638]
["bitfinex","ETHUSD",1730538725148,0.1022219,2502.9,2502.8,10.0556345]
["bitfinex","ETHUSD",1730538725305,0.1022219,2502.9,2502.8,8.22744978]
["bitfinex","ETHUSD",1730538725506,0.1022219,2502.9,2502.8,7.53474615]
["bitfinex","ETHUSD",1730538726311,0.1022219,2502.9,2502.8,8.22766855]
["bitfinex","ETHUSD",1730538726943,0.1022219,2502.9,2502.8,7.53474615]
["bitfinex","ETHUSD",1730538727742,0.1022219,2502.9,2502.8,7.20989399]
["bitfinex","ETHUSD",1730538727947,0.1022219,2502.9,2502.8,7.53476327]
["bitfinex","ETHUSD",1730538728144,0.1022219,2502.9,2502.8,7.6146568]
["bitfinex","ETHUSD",1730538728584,0.1022219,2502.9,2502.8,7.53476327]
["bitfinex","ETHUSD",1730538728848,0.1022219,2502.9,2502.8,7.61465676]
["bitfinex","ETHUSD",1730538729640,0.1022219,2502.9,2502.8,8.30773495]
["bitfinex","ETHUSD",1730538729949,0.1022219,2502.9,2502.8,8.22784146]
["bitfinex","ETHUSD",1730538730358,0.1022219,2502.9,2502.8,7.53476327]
["bitfinex","ETHUSD",1730538730655,0.1022219,2502.9,2502.8,8.22787137]
["bitfinex","ETHUSD",1730538731371,0.1022219,2502.9,2502.8,8.22787033]
["bitfinex","ETHUSD",1730538733318,0.1022219,2502.9,2502.8,8.22792203]
["bitfinex","ETHUSD",1730538733755,0.1022219,2502.9,2502.8,7.53476223]
["bitfinex","ETHUSD",1730538734819,0.1022219,2502.9,2502.8,7.20989399]
["bitfinex","ETHUSD",1730538735114,0.1022219,2502.9,2502.8,7.53476974]
["bitfinex","ETHUSD",1730538737944,0.8688219,2502.9,2502.8,0.12495221]
["bitfinex","ETHUSD",1730538738274,0.8688219,2502.9,2502.8,2.92181221]
["bitfinex","ETHUSD",1730538738468,0.8688219,2502.9,2502.8,2.79686]
["bitfinex","ETHUSD",1730538739033,0.8688219,2502.9,2502.7,4.63968846]
["bitfinex","ETHUSD",1730538739234,0.8688219,2502.9,2502.7,1.84271846]
["bitfinex","ETHUSD",1730538741514,0.7666,2502.8,2502.5,1.84271846]
["bitfinex","ETHUSD",1730538741679,0.7666,2502.6,2502.5,1.84271846]
["bitfinex","ETHUSD",1730538741884,0.7666,2502.5,2502.3,1.90266147]
["bitfinex","ETHUSD",1730538743839,3.56387,2502.5,2502.3,1.90266147]
["bitfinex","ETHUSD",1730538744063,0.7666,2502.4,2502.3,1.90266147]
["bitfinex","ETHUSD",1730538745179,0.7666,2502.4,2502.3,0.05994301]
["bitfinex","ETHUSD",1730538749058,0.7666,2502.4,2502.3,1.90266147]
["bitfinex","ETHUSD",1730538750201,0.7671,2502.6,2502.3,4.64013846]
["bitfinex","ETHUSD",1730538750863,0.7671,2502.6,2502.5,1.84271846]
["bitfinex","ETHUSD",1730538751065,0.7671,2502.6,2502.5,4.63991846]
["bitfinex","ETHUSD",1730538752200,0.7671,2502.6,2502.5,1.84271846]
["bitfinex","ETHUSD",1730538752492,0.7671,2502.6,2502.5,4.63991846]
["bitfinex","ETHUSD",1730538753279,0.7671,2502.6,2502.5,1.84271846]
["bitfinex","ETHUSD",1730538754289,0.7671,2502.6,2502.5,2.74291496]
["bitfinex","ETHUSD",1730538754798,0.7671,2502.6,2502.5,0.9001965]
["bitfinex","ETHUSD",1730538755006,0.7671,2502.4,2502.3,1.84271846]
["bitfinex","ETHUSD",1730538755180,0.7671,2502.4,2502.1,9.97099103]
["bitfinex","ETHUSD",1730538755387,0.7671,2502.4,2502.1,11.82764413]
["bitfinex","ETHUSD",1730538755686,0.7671,2502.4,2502.1,9.97099103]
["bitfinex","ETHUSD",1730538756094,3.56445,2502.4,2502.1,9.97099103]
["bitfinex","ETHUSD",1730538759098,0.7671,2502.4,2502.1,9.97099103]
["bitfinex","ETHUSD",1730538763004,0.7671,2502.4,2502.1,1.84271846]
["bitfinex","ETHUSD",1730538768293,0.7671,2502.4,2502.1,1.92264264]
["bitfinex","ETHUSD",1730538769236,0.7671,2502.4,2502.1,1.84271846]
["bitfinex","ETHUSD",1730538771648,0.8211,2502.3,2501.9,1.84271846]
["bitfinex","ETHUSD",1730538771951,0.8211,2502.1,2501.9,1.84271846]
["bitfinex","ETHUSD",1730538772107,0.8211,2502.1,2501.7,4.64073846]
["bitfinex","ETHUSD",1730538772297,0.8211,2502.1,2501.7,4.64072846]
["bitfinex","ETHUSD",1730538772502,3.61876,2502.1,2501.7,3.7351885]
["bitfinex","ETHUSD",1730538772709,3.61876,2502.1,2501.7,4.64079846]
["bitfinex","ETHUSD",1730538773520,3.61876,2502.1,2501.7,1.84271846]
["bitfinex","ETHUSD",1730538776439,0.8211,2502.1,2501.7,1.84271846]
["bitfinex","ETHUSD",1730538776645,0.8211,2502.1,2501.7,4.72069417]
["bitfinex","ETHUSD",1730538776939,0.8211,2502.1,2501.7,6.24403778]
["bitfinex","ETHUSD",1730538777309,0.8211,2502.1,2501.9,1.84271846]
["bitfinex","ETHUSD",1730538778942,3.61875,2502.1,2501.9,1.84271846]
["bitfinex","ETHUSD",1730538781549,0.8211,2502.1,2501.9,1.84271846]
["bitfinex","ETHUSD",1730538785245,3.61876,2502.1,2501.9,1.84271846]
["bitfinex","ETHUSD",1730538786065,3.61876,2502.1,2501.7,4.72069413]
["bitfinex","ETHUSD",1730538786365,3.61876,2502.1,2501.8,0.47206941]
["bitfinex","ETHUSD",1730538786767,0.8211,2502.1,2501.8,0.47206941]
["bitfinex","ETHUSD",1730538789856,0.8211,2502.1,2501.7,4.64075846]
["bitfinex","ETHUSD",1730538790233,0.8211,2502.1,2501.7,4.72069411]
["bitfinex","ETHUSD",1730538794365,0.8211,2502.1,2501.7,4.72068411]
["bitfinex","ETHUSD",1730538794668,3.61876,2502.1,2501.7,4.64074846]
["bitfinex","ETHUSD",1730538797585,0.7816,2502.3,2502.0,2.79776]
["bitfinex","ETHUSD",1730538797754,0.7816,2502.3,2502.0,3.34972903]
["bitfinex","ETHUSD",1730538798585,0.7816,2502.3,2502.0,3.2698014]
["bitfinex","ETHUSD",1730538801366,0.7816,2502.3,2502.0,0.4720414]
["bitfinex","ETHUSD",1730538801367,3.57902,2502.3,2502.0,0.4720414]
["bitfinex","ETHUSD",1730538801656,3.57902,2502.3,2501.9,4.64057846]
["bitfinex","ETHUSD",1730538804069,2.79742,2502.3,2501.8,0.12501304]
["bitfinex","ETHUSD",1730538804269,3.57915,2502.2,2501.8,2.79797]
["bitfinex","ETHUSD",1730538805518,0.7816,2502.2,2501.8,2.79797]
["bitfinex","ETHUSD",1730538805696,0.7816,2502.2,2501.8,3.2820409]
["bitfinex","ETHUSD",1730538811880,0.7816,2502.2,2501.7,4.64080846]
["bitfinex","ETHUSD",1730538811881,2.79766,2502.1,2501.7,4.64080846]
["bitfinex","ETHUSD",1730538812811,3.57924,2502.2,2501.8,0.12502326]
["bitfinex","ETHUSD",1730538813011,3.57924,2502.2,2501.7,4.64080846]
["bitfinex","ETHUSD",1730538813222,3.57924,2502.2,2501.8,0.1250211]
["bitfinex","ETHUSD",1730538813372,3.57924,2502.2,2501.7,4.64080846]
["bitfinex","ETHUSD",1730538813575,3.57924,2502.2,2501.8,0.12502161]
["bitfinex","ETHUSD",1730538813777,3.57924,2502.2,2501.7,4.64080846]
["bitfinex","ETHUSD",1730538813978,3.57924,2502.2,2501.8,0.12502163]
["bitfinex","ETHUSD",1730538814190,3.57924,2502.2,2501.7,4.64080846]
["bitfinex","ETHUSD",1730538814687,3.57924,2502.2,2501.8,0.1250213]
["bitfinex","ETHUSD",1730538814904,3.57924,2502.2,2501.7,7.43884846]
["bitfinex","ETHUSD",1730538815209,6.37688,2502.2,2501.8,0.1250213]
["bitfinex","ETHUSD",1730538815412,3.57924,2502.2,2501.7,4.64075846]
["bitfinex","ETHUSD",1730538815585,6.37684,2502.2,2501.8,0.12502215]
["bitfinex","ETHUSD",1730538815794,3.5792,2502.2,2501.7,4.64075846]
["bitfinex","ETHUSD",1730538816016,3.5792,2502.2,2501.8,0.12502163]
["bitfinex","ETHUSD",1730538816202,3.5792,2502.2,2501.7,4.64075846]
["bitfinex","ETHUSD",1730538816384,3.5792,2502.2,2501.8,0.12502163]
["bitfinex","ETHUSD",1730538816714,3.5792,2502.2,2501.7,4.64075846]
["bitfinex","ETHUSD",1730538817011,3.5792,2502.2,2501.8,0.12502163]
["bitfinex","ETHUSD",1730538817218,3.5792,2502.2,2501.7,7.43879846]
["bitfinex","ETHUSD",1730538817516,3.5792,2502.2,2501.8,0.1250197]
["bitfinex","ETHUSD",1730538817720,3.5792,2502.2,2501.9,0.1250197]
["bitfinex","ETHUSD",1730538817893,3.5792,2502.2,2501.7,7.43878846]
["bitfinex","ETHUSD",1730538818095,3.5792,2502.2,2501.8,0.1250202]
["bitfinex","ETHUSD",1730538818407,3.5792,2502.2,2501.9,0.12502021]
["bitfinex","ETHUSD",1730538818591,3.5792,2502.2,2501.7,7.43878846]
["bitfinex","ETHUSD",1730538818799,3.5792,2502.2,2501.8,0.12501899]
["bitfinex","ETHUSD",1730538819119,3.5792,2502.2,2501.9,0.12501899]
["bitfinex","ETHUSD",1730538819317,3.5792,2502.2,2501.7,7.43878846]
["bitfinex","ETHUSD",1730538819495,3.5792,2502.2,2501.8,0.12501999]
["bitfinex","ETHUSD",1730538819697,3.5792,2502.2,2501.7,7.43878846]
["bitfinex","ETHUSD",1730538819896,3.5792,2502.2,2501.8,0.12502109]
["bitfinex","ETHUSD",1730538820098,3.5792,2502.2,2501.9,0.12502018]
["bitfinex","ETHUSD",1730538820446,3.5792,2502.2,2501.7,7.63882049]
["bitfinex","ETHUSD",1730538820627,3.5792,2502.2,2501.8,0.12502019]
["bitfinex","ETHUSD",1730538820809,2.79766,2502.1,2501.7,4.64074846]
["bitfinex","ETHUSD",1730538821145,2.79766,2502.1,2501.8,0.12502387]
["bitfinex","ETHUSD",1730538821345,2.79766,2502.1,2501.7,1.84271846]
["bitfinex","ETHUSD",1730538821504,2.79766,2502.1,2501.8,0.12502507]
["bitfinex","ETHUSD",1730538821705,2.79766,2502.1,2501.7,4.64079846]
["bitfinex","ETHUSD",1730538822135,2.79766,2502.1,2501.8,0.12502344]
["bitfinex","ETHUSD",1730538822341,2.79766,2502.1,2501.7,4.64079846]
["bitfinex","ETHUSD",1730538822546,2.79766,2502.1,2501.8,0.1250248]
["bitfinex","ETHUSD",1730538822734,2.79766,2502.1,2501.7,4.64079846]
["bitfinex","ETHUSD",1730538822934,2.79766,2502.1,2501.8,0.12502478]
["bitfinex","ETHUSD",1730538823111,2.79766,2502.1,2501.7,4.64079846]
["bitfinex","ETHUSD",1730538823311,2.79766,2502.1,2501.8,0.12502398]
["bitfinex","ETHUSD",1730538823645,2.79766,2502.1,2501.7,4.64079846]
["bitfinex","ETHUSD",1730538823942,2.79766,2502.1,2501.8,0.12502396]
["bitfinex","ETHUSD",1730538824240,2.79766,2502.1,2501.7,1.84271846]
["bitfinex","ETHUSD",1730538824548,2.79766,2502.1,2501.8,0.12502541]
["bitfinex","ETHUSD",1730538824720,2.79766,2502.1,2501.7,1.84271846]
["bitfinex","ETHUSD",1730538825043,2.79766,2502.1,2501.8,0.12502542]
["bitfinex","ETHUSD",1730538825241,5.59538,2502.1,2501.7,1.84271846]
["bitfinex","ETHUSD",1730538825441,2.79766,2502.1,2501.7,1.84271846]
["bitfinex","ETHUSD",1730538825936,2.79766,2502.1,2501.8,0.12502552]
["bitfinex","ETHUSD",1730538826105,2.79766,2502.1,2501.7,1.84271846]
["bitfinex","ETHUSD",1730538826540,2.79766,2502.1,2501.8,0.12502468]
["bitfinex","ETHUSD",1730538826744,2.79766,2502.1,2501.7,4.64080846]
["bitfinex","ETHUSD",1730538826945,2.79766,2502.1,2501.8,0.12502294]
["bitfinex","ETHUSD",1730538827109,2.79766,2502.1,2501.7,4.72074526]
["bitfinex","ETHUSD",1730538827310,2.79766,2502.1,2501.8,0.12502329]
["bitfinex","ETHUSD",1730538827509,2.79766,2502.1,2501.7,4.64080846]
["bitfinex","ETHUSD",1730538827710,2.79766,2502.1,2501.8,0.12502329]
["bitfinex","ETHUSD",1730538827951,2.79766,2502.1,2501.7,1.84271846]
["bitfinex","ETHUSD",1730538828157,0.8208,2502.0,2501.8,0.1250255]
["bitfinex","ETHUSD",1730538828324,0.8208,2502.0,2501.7,1.84271846]
["bitfinex","ETHUSD",1730538828524,0.8208,2502.0,2501.8,0.12502579]
["bitfinex","ETHUSD",1730538828714,0.8208,2502.0,2501.7,1.84271846]
["bitfinex","ETHUSD",1730538829113,0.8208,2502.0,2501.8,0.12502579]
["bitfinex","ETHUSD",1730538829354,0.8208,2502.0,2501.7,1.84271846]
["bitfinex","ETHUSD",1730538830217,3.61861,2502.0,2501.6,0.20004127]
["bitfinex","ETHUSD",1730538830549,3.61861,2502.0,2501.7,0.12502587]
["bitfinex","ETHUSD",1730538830550,3.61878,2501.8,2501.7,0.12502587]
["bitfinex","ETHUSD",1730538831151,3.61878,2501.8,2501.5,7.71454197]
["bitfinex","ETHUSD",1730538831461,3.61878,2501.8,2501.6,0.12503047]
["bitfinex","ETHUSD",1730538831614,3.61878,2501.8,2501.5,7.71454197]
["bitfinex","ETHUSD",1730538831956,3.61878,2501.8,2501.6,0.12503157]
["bitfinex","ETHUSD",1730538832114,3.61878,2501.8,2501.5,7.71454197]
["bitfinex","ETHUSD",1730538832639,3.61878,2501.8,2501.6,0.12503151]
["bitfinex","ETHUSD",1730538832816,3.61878,2501.8,2501.5,7.71454197]
["bitfinex","ETHUSD",1730538833012,3.61878,2501.8,2501.6,0.12503402]
["bitfinex","ETHUSD",1730538833231,3.61878,2501.8,2501.5,7.71454197]
["bitfinex","ETHUSD",1730538833412,3.61878,2501.8,2501.6,0.12503394]
["bitfinex","ETHUSD",1730538833613,3.61878,2501.8,2501.5,7.71454197]
["bitfinex","ETHUSD",1730538833851,3.61878,2501.8,2501.6,0.12503404]
["bitfinex","ETHUSD",1730538834015,4.260439,2501.8,2501.5,7.71454197]
["bitfinex","ETHUSD",1730538834347,3.61878,2501.8,2501.6,0.12503402]
["bitfinex","ETHUSD",1730538834549,3.61878,2501.8,2501.5,7.71454197]
["bitfinex","ETHUSD",1730538834715,3.61878,2501.8,2501.6,0.12503368]
["bitfinex","ETHUSD",1730538834916,3.61878,2501.8,2501.5,7.71454197]
["bitfinex","ETHUSD",1730538835116,0.8208,2501.8,2501.6,0.12503365]
["bitfinex","ETHUSD",1730538835311,0.8208,2501.8,2501.5,7.71454197]
["bitfinex","ETHUSD",1730538835523,0.8208,2501.8,2501.6,0.12503364]
["bitfinex","ETHUSD",1730538835754,0.8208,2501.8,2501.5,7.71454197]
["bitfinex","ETHUSD",1730538836085,0.8208,2501.8,2501.6,0.1250327]
["bitfinex","ETHUSD",1730538836349,0.8208,2501.8,2501.5,7.71454197]
["bitfinex","ETHUSD",1730538836715,0.8208,2501.8,2501.6,0.12503253]
["bitfinex","ETHUSD",1730538836917,0.8208,2501.8,2501.5,7.71454197]
["bitfinex","ETHUSD",1730538837114,0.8208,2501.8,2501.6,0.12503284]
["bitfinex","ETHUSD",1730538837361,0.8208,2501.8,2501.5,7.71454197]
["bitfinex","ETHUSD",1730538837654,0.8208,2501.8,2501.6,0.12503235]
["bitfinex","ETHUSD",1730538837856,0.8208,2501.8,2501.5,7.71454197]
["bitfinex","ETHUSD",1730538842462,3.61881,2501.8,2501.5,7.71454197]
["bitfinex","ETHUSD",1730538842666,0.8208,2501.8,2501.5,7.71454197]
["bitfinex","ETHUSD",1730538846184,0.8208,2501.8,2501.5,10.51286197]
["bitfinex","ETHUSD",1730538851397,0.8208,2501.8,2501.5,7.71454197]
["bitfinex","ETHUSD",1730538855473,3.61879,2501.8,2501.5,7.71454197]
["bitfinex","ETHUSD",1730538857262,2.7981,2501.7,2501.5,7.71454197]
["bitfinex","ETHUSD",1730538858110,0.8171,2501.6,2501.5,7.71454197]
["bitfinex","ETHUSD",1730538858276,3.6153,2501.6,2501.5,7.71454197]
["bitfinex","ETHUSD",1730538877301,2.7982,2501.6,2501.5,7.71454197]
["bitfinex","ETHUSD",1730538877501,3.6109,2501.8,2501.5,7.71454197]
["bitfinex","ETHUSD",1730538877502,6.40899,2501.8,2501.5,7.71454197]
["bitfinex","ETHUSD",1730538878033,2.7981,2501.7,2501.5,7.71454197]
["bitfinex","ETHUSD",1730538878413,3.6109,2501.8,2501.5,7.71454197]
["bitfinex","ETHUSD",1730538878656,2.79809,2501.7,2501.5,7.71454197]
["bitfinex","ETHUSD",1730538878936,2.79769,2502.1,2501.6,3.68543692]
["bitfinex","ETHUSD",1730538878937,0.8129,2502.1,2501.6,3.68543692]
["bitfinex","ETHUSD",1730538879099,5.73210818,2502.6,2502.0,1.84271846]
["bitfinex","ETHUSD",1730538879304,2.79733,2502.4,2502.2,1.84271846]
["bitfinex","ETHUSD",1730538879633,5.59472,2502.4,2502.0,1.84271846]
["bitfinex","ETHUSD",1730538880341,5.59472,2502.4,2502.2,1.84271846]
["bitfinex","ETHUSD",1730538880730,2.79733,2502.4,2502.2,1.84271846]
["bitfinex","ETHUSD",1730538881046,2.79742,2502.3,2502.2,1.84271846]
["bitfinex","ETHUSD",1730538886147,2.79733,2502.4,2502.2,1.84271846]
["bitfinex","ETHUSD",1730538886845,2.79733,2502.4,2502.2,2.10951031]
["bitfinex","ETHUSD",1730538887518,2.79716,2502.6,2502.2,2.10951031]
["bitfinex","ETHUSD",1730538889459,2.79723,2502.5,2502.2,2.10951031]
["bitfinex","ETHUSD",1730538893654,2.79762,2502.2,2502.0,1.84271846]
["bitfinex","ETHUSD",1730538893950,2.79771,2502.1,2501.8,1.84271846]
["bitfinex","ETHUSD",1730538894720,2.79771,2502.1,2501.7,0.8252]
["bitfinex","ETHUSD",1730538894721,2.79771,2502.1,2502.0,1.84271846]
["bitfinex","ETHUSD",1730538895150,3.59245,2502.3,2502.0,1.84271846]
["bitfinex","ETHUSD",1730538895328,2.79736,2502.4,2502.2,1.84271846]
["bitfinex","ETHUSD",1730538895537,5.59476,2502.4,2502.2,1.84271846]
["bitfinex","ETHUSD",1730538896528,2.79742,2502.3,2502.2,1.84271846]
["bitfinex","ETHUSD",1730538897263,2.79736,2502.4,2502.2,1.84271846]
["bitfinex","ETHUSD",1730538897623,5.59475,2502.4,2502.2,1.84271846]
["bitfinex","ETHUSD",1730538897830,2.79736,2502.4,2502.2,1.84271846]
["bitfinex","ETHUSD",1730538900370,2.79742,2502.3,2502.0,2.66791846]
["bitfinex","ETHUSD",1730538900571,2.79742,2502.3,2502.0,1.84271846]
["bitfinex","ETHUSD",1730538900764,2.79753,2502.2,2502.0,1.84271846]
["bitfinex","ETHUSD",1730538901964,2.79778,2502.0,2501.8,1.84271846]
["bitfinex","ETHUSD",1730538902567,2.79764,2502.1,2501.8,1.84271846]
["bitfinex","ETHUSD",1730538903074,2.7978,2502.0,2501.8,1.84271846]
["bitfinex","ETHUSD",1730538905069,0.795,2502.1,2501.8,1.84271846]
["bitfinex","ETHUSD",1730538905270,2.79787,2501.9,2501.6,1.84271846]
["bitfinex","ETHUSD",1730538905767,3.59306,2501.8,2501.6,1.84271846]
["bitfinex","ETHUSD",1730538906362,6.3911,2501.8,2501.6,1.84271846]
["bitfinex","ETHUSD",1730538906559,3.59304,2501.8,2501.6,1.84271846]
["bitfinex","ETHUSD",1730538906871,6.3911,2501.8,2501.6,1.84271846]
["bitfinex","ETHUSD",1730538907565,6.39109,2501.8,2501.6,1.84271846]
["bitfinex","ETHUSD",1730538907885,3.59304,2501.8,2501.6,1.84271846]
["bitfinex","ETHUSD",1730538908868,2.79804,2501.8,2501.6,1.84271846]
["bitfinex","ETHUSD",1730538914575,5.59612,2501.8,2501.6,1.84271846]
["bitfinex","ETHUSD",1730538915084,5.59608,2501.8,2501.6,1.84271846]
["bitfinex","ETHUSD",1730538915251,2.79826,2501.6,2501.4,1.84271846]
["bitfinex","ETHUSD",1730538915460,2.79832,2501.5,2501.4,1.84271846]
["bitfinex","ETHUSD",1730538921993,2.79832,2501.5,2501.2,1.84271846]
["bitfinex","ETHUSD",1730538922561,2.79845,2501.4,2501.2,1.84271846]
["bitfinex","ETHUSD",1730538923283,3.57285,2501.4,2501.2,1.84271846]
["bitfinex","ETHUSD",1730538925360,2.79854,2501.3,2501.0,1.84271846]
["bitfinex","ETHUSD",1730538926866,5.59714,2501.3,2501.0,1.84271846]
["bitfinex","ETHUSD",1730538927066,2.79854,2501.3,2501.0,1.84271846]
["bitfinex","ETHUSD",1730538927493,5.59714,2501.3,2501.0,1.84271846]
["bitfinex","ETHUSD",1730538927697,2.79854,2501.3,2501.0,1.84271846]
["bitfinex","ETHUSD",1730538927885,5.59716,2501.3,2501.0,1.84271846]
["bitfinex","ETHUSD",1730538928577,2.79854,2501.3,2501.0,1.84271846]
["bitfinex","ETHUSD",1730538928884,2.79867,2501.2,2501.0,1.84271846]
["bitfinex","ETHUSD",1730538930364,1.411517,2501.4,2501.0,1.84271846]
["bitfinex","ETHUSD",1730538930365,0.7744,2501.4,2501.0,1.84271846]
["bitfinex","ETHUSD",1730538930702,0.7744,2501.4,2500.9,0.7693]
["bitfinex","ETHUSD",1730538930703,2.79848,2501.4,2501.2,1.84271846]
["bitfinex","ETHUSD",1730538931560,2.79854,2501.3,2501.2,1.84271846]
["bitfinex","ETHUSD",1730538932061,2.79848,2501.4,2501.2,1.84271846]
["bitfinex","ETHUSD",1730538932810,5.59697,2501.4,2501.2,1.84271846]
["bitfinex","ETHUSD",1730538933996,2.79854,2501.3,2501.2,1.84271846]
["bitfinex","ETHUSD",1730538937211,2.79848,2501.4,2501.2,1.84271846]
["bitfinex","ETHUSD",1730538937436,2.79854,2501.3,2501.2,1.84271846]
["bitfinex","ETHUSD",1730538938739,2.79848,2501.4,2501.2,1.84271846]
["bitfinex","ETHUSD",1730538938922,2.79854,2501.3,2501.2,1.84271846]
["bitfinex","ETHUSD",1730538939096,2.79848,2501.4,2501.2,1.84271846]
["bitfinex","ETHUSD",1730538939316,3.55556,2502.0,2501.3,3.55816]
["bitfinex","ETHUSD",1730538939636,3.55556,2502.0,2501.5,1.84271846]
["bitfinex","ETHUSD",1730538939637,2.79794,2501.9,2501.5,1.84271846]
["bitfinex","ETHUSD",1730538939845,2.79799,2501.8,2501.5,1.84271846]
["bitfinex","ETHUSD",1730538940215,0.7578,2502.0,2501.3,0.7597]
["bitfinex","ETHUSD",1730538940216,2.7982,2501.6,2501.3,2.60241846]
["bitfinex","ETHUSD",1730538940395,2.79838,2501.5,2501.3,2.60241846]
["bitfinex","ETHUSD",1730538941900,0.7578,2501.7,2501.3,2.60241846]
["bitfinex","ETHUSD",1730538942240,2.79807,2501.8,2501.6,0.7597]
["bitfinex","ETHUSD",1730538944834,5.59612,2501.8,2501.6,0.7597]
["bitfinex","ETHUSD",1730538945410,2.79809,2501.7,2501.5,1.84271846]
["bitfinex","ETHUSD",1730538946326,2.79809,2501.7,2501.4,0.7858]
["bitfinex","ETHUSD",1730538947708,2.79824,2501.6,2501.4,0.7858]
["bitfinex","ETHUSD",1730538949227,2.79809,2501.7,2501.4,0.7858]
["bitfinex","ETHUSD",1730538949526,0.7578,2502.0,2501.5,1.84271846]
["bitfinex","ETHUSD",1730538949527,2.79798,2501.8,2501.5,1.84271846]
["bitfinex","ETHUSD",1730538950434,3.55563,2502.0,2501.5,1.84271846]
["bitfinex","ETHUSD",1730538950754,2.79787,2501.9,2501.5,1.84271846]
["bitfinex","ETHUSD",1730538954338,5.59566,2502.0,2501.6,0.7858]
["bitfinex","ETHUSD",1730538954540,2.79789,2501.9,2501.6,0.7858]
["bitfinex","ETHUSD",1730538954858,2.79789,2501.9,2501.6,2.1532083]
["bitfinex","ETHUSD",1730538957254,2.79783,2502.0,2501.6,2.1532083]
["bitfinex","ETHUSD",1730538957733,5.59566,2502.0,2501.6,2.1532083]
["bitfinex","ETHUSD",1730538958262,5.59568,2502.0,2501.6,2.1532083]
["bitfinex","ETHUSD",1730538959671,3.6181,2502.2,2501.7,1.84271846]
["bitfinex","ETHUSD",1730538959971,2.79759,2502.2,2501.9,2.62851846]
["bitfinex","ETHUSD",1730538960318,5.59518,2502.2,2501.9,2.62851846]
["bitfinex","ETHUSD",1730538960644,2.79759,2502.2,2501.9,2.62851846]
["bitfinex","ETHUSD",1730538960847,0.8205,2502.4,2501.9,2.62851846]
["bitfinex","ETHUSD",1730538960848,2.79748,2502.3,2501.9,2.62851846]
["bitfinex","ETHUSD",1730538962666,2.79757,2502.2,2501.9,2.62851846]
["bitfinex","ETHUSD",1730538962846,2.79773,2502.1,2501.9,0.7858]
["bitfinex","ETHUSD",1730538963166,5.59547,2502.1,2501.9,0.7858]
["bitfinex","ETHUSD",1730538963374,2.79773,2502.1,2501.9,0.7858]
["bitfinex","ETHUSD",1730538963663,2.79776,2502.0,2501.9,0.7858]
["bitfinex","ETHUSD",1730538964538,2.79747,2502.3,2501.9,0.7858]
["bitfinex","ETHUSD",1730538964770,2.79747,2502.3,2501.9,2.62851846]
["bitfinex","ETHUSD",1730538965532,2.79754,2502.2,2501.9,2.62851846]
["bitfinex","ETHUSD",1730538968254,2.79747,2502.3,2501.9,2.62851846]
["bitfinex","ETHUSD",1730538968457,5.59499,2502.3,2501.9,2.62851846]
["bitfinex","ETHUSD",1730538968669,2.79754,2502.2,2501.9,2.62851846]
["bitfinex","ETHUSD",1730538973389,5.59498,2502.3,2501.9,2.62851846]
["bitfinex","ETHUSD",1730538974093,2.79754,2502.2,2501.9,2.62851846]
["bitfinex","ETHUSD",1730538974783,2.79766,2502.1,2501.9,0.7858]
["bitfinex","ETHUSD",1730538975104,2.79778,2502.0,2501.7,0.8056]
["bitfinex","ETHUSD",1730538975552,2.79766,2502.1,2501.7,0.8056]
["bitfinex","ETHUSD",1730538975894,2.79761,2502.2,2501.7,5.44640846]
["bitfinex","ETHUSD",1730538978302,2.79767,2502.1,2501.7,5.44640846]
["bitfinex","ETHUSD",1730538978452,2.79767,2502.1,2501.7,6.27886421]
["bitfinex","ETHUSD",1730538980493,2.79761,2502.2,2501.7,6.27886421]
["bitfinex","ETHUSD",1730538980494,2.79761,2502.2,2501.8,2.79797]
["bitfinex","ETHUSD",1730538980991,2.79761,2502.2,2501.7,6.27886421]
["bitfinex","ETHUSD",1730538981353,2.79711,2502.6,2501.7,6.27886421]
["bitfinex","ETHUSD",1730538981354,3.56197,2502.6,2501.9,5.44610846]
["bitfinex","ETHUSD",1730538981555,2.79728,2502.5,2502.2,0.8056]
["bitfinex","ETHUSD",1730538981923,2.79733,2502.4,2502.2,0.8056]
["bitfinex","ETHUSD",1730538982069,2.79728,2502.5,2502.2,0.8056]
["bitfinex","ETHUSD",1730538982482,5.59454,2502.5,2502.2,0.8056]
["bitfinex","ETHUSD",1730538983295,2.79726,2502.5,2502.2,0.8056]
["bitfinex","ETHUSD",1730538983598,5.59454,2502.5,2502.2,0.8056]
["bitfinex","ETHUSD",1730538983964,2.79726,2502.5,2502.2,0.8056]
["bitfinex","ETHUSD",1730538984159,2.79731,2502.4,2502.2,0.8056]
["bitfinex","ETHUSD",1730538984386,5.59454,2502.5,2502.2,0.8056]
["bitfinex","ETHUSD",1730538984587,10.267,2502.7,2502.2,0.8056]
["bitfinex","ETHUSD",1730538984789,2.79717,2502.6,2502.2,0.8056]
["bitfinex","ETHUSD",1730538986077,2.797,2502.7,2502.2,0.8056]
["bitfinex","ETHUSD",1730538986269,2.797,2502.7,2502.2,3.60308]
["bitfinex","ETHUSD",1730538986470,2.79687,2502.8,2502.6,0.8056]
["bitfinex","ETHUSD",1730538986773,0.1022219,2502.9,2502.7,1.84271846]
["bitfinex","ETHUSD",1730538987286,2.8989719,2502.9,2502.7,1.84271846]
["bitfinex","ETHUSD",1730538988988,2.8989719,2502.9,2502.6,0.8056]
["bitfinex","ETHUSD",1730538989209,2.79689,2502.8,2502.6,0.8056]
["bitfinex","ETHUSD",1730538989882,2.8989719,2502.9,2502.6,0.8056]
["bitfinex","ETHUSD",1730538990490,2.8989719,2502.9,2502.6,1.35016285]
["bitfinex","ETHUSD",1730538991316,2.79686,2502.8,2502.6,0.8056]
["bitfinex","ETHUSD",1730538992815,2.8989819,2502.9,2502.6,0.8056]
["bitfinex","ETHUSD",1730538992983,5.6958319,2502.9,2502.6,0.8056]
["bitfinex","ETHUSD",1730538994101,2.8989819,2502.9,2502.6,0.8056]
["bitfinex","ETHUSD",1730538995211,5.6957919,2502.9,2502.6,0.8056]
["bitfinex","ETHUSD",1730538995509,2.79687,2502.8,2502.6,0.8056]
["bitfinex","ETHUSD",1730538996614,2.79709,2502.6,2502.4,0.7613]
["bitfinex","ETHUSD",1730538998201,5.59384,2502.8,2502.4,0.7613]
["bitfinex","ETHUSD",1730538999412,2.79687,2502.8,2502.4,0.7613]
["bitfinex","ETHUSD",1730538999630,2.79687,2502.8,2502.4,1.38468787]
["bitfinex","ETHUSD",1730539001124,0.1022219,2502.9,2502.6,0.7613]
["bitfinex","ETHUSD",1730539001426,2.8990019,2502.9,2502.6,0.7613]
["bitfinex","ETHUSD",1730539008657,2.79686,2502.8,2502.6,0.7613]
["bitfinex","ETHUSD",1730539008856,2.79697,2502.7,2502.5,1.84271846]
["bitfinex","ETHUSD",1730539009154,2.79686,2502.8,2502.5,1.84271846]
["bitfinex","ETHUSD",1730539017952,2.79586999,2502.8,2502.5,1.84271846]
["bitfinex","ETHUSD",1730539023285,0.1022219,2502.9,2502.5,1.84271846]
["bitfinex","ETHUSD",1730539023478,2.8989819,2502.9,2502.6,0.7923]
["bitfinex","ETHUSD",1730539024265,0.1022219,2502.9,2502.7,1.84271846]
["bitfinex","ETHUSD",1730539024439,0.1022219,2502.9,2502.8,0.7923]
["bitfinex","ETHUSD",1730539024776,0.1022219,2502.9,2502.8,3.58916]
["bitfinex","ETHUSD",1730539025079,0.1022219,2502.9,2502.8,4.41205085]
["bitfinex","ETHUSD",1730539026752,0.1022219,2502.9,2502.8,1.61519085]
["bitfinex","ETHUSD",1730539041239,0.1022219,2502.9,2502.8,0.7923]
["bitfinex","ETHUSD",1730539041805,0.1022219,2502.9,2502.7,1.84271846]
["bitfinex","ETHUSD",1730539042225,0.8878219,2502.9,2502.5,1.84271846]
["bitfinex","ETHUSD",1730539042542,2.79692,2502.8,2502.5,1.84271846]
["bitfinex","ETHUSD",1730539043613,2.8989819,2502.9,2502.5,1.84271846]
["bitfinex","ETHUSD",1730539043811,2.8989819,2502.9,2502.5,2.66789731]
["bitfinex","ETHUSD",1730539045708,0.1022219,2502.9,2502.5,5.46508731]
["bitfinex","ETHUSD",1730539045929,0.1022219,2502.9,2502.8,0.8144]
["bitfinex","ETHUSD",1730539046540,0.1022219,2502.9,2502.8,3.61126]
["bitfinex","ETHUSD",1730539049765,0.1022219,2502.9,2502.8,0.8144]
["bitfinex","ETHUSD",1730539049968,0.1022219,2502.9,2502.8,1.35980885]
["bitfinex","ETHUSD",1730539054172,0.1022219,2502.9,2502.7,1.84271846]
["bitfinex","ETHUSD",1730539058569,0.1022219,2502.9,2502.7,4.63967846]
["bitfinex","ETHUSD",1730539060484,0.1022219,2502.9,2502.8,0.83500292]
["bitfinex","ETHUSD",1730539061095,0.1022219,2502.9,2502.8,0.7551]
["bitfinex","ETHUSD",1730539061256,0.1022219,2502.9,2502.8,0.83500226]
["bitfinex","ETHUSD",1730539061454,0.1022219,2502.9,2502.8,4.09942207]
["bitfinex","ETHUSD",1730539061654,0.1022219,2502.9,2502.8,4.22439278]
["bitfinex","ETHUSD",1730539062998,0.1022219,2502.9,2502.8,4.22438961]
["bitfinex","ETHUSD",1730539066315,0.1022219,2502.9,2502.8,4.22438944]
["bitfinex","ETHUSD",1730539069901,0.1022219,2502.9,2502.8,4.22438953]
["bitfinex","ETHUSD",1730539070219,0.1022219,2502.9,2502.8,4.09942207]
["bitfinex","ETHUSD",1730539070492,0.1022219,2502.9,2502.8,4.42433021]
["bitfinex","ETHUSD",1730539071123,0.1022219,2502.9,2502.8,4.97433021]
["bitfinex","ETHUSD",1730539073314,0.1022219,2502.9,2502.8,4.64942207]
["bitfinex","ETHUSD",1730539073472,0.1022219,2502.9,2502.8,4.97430952]
["bitfinex","ETHUSD",1730539074282,0.1022219,2502.9,2502.8,4.77437878]
["bitfinex","ETHUSD",1730539076820,0.1022219,2502.9,2502.8,4.64942207]
["bitfinex","ETHUSD",1730539077309,0.1022219,2502.9,2502.8,4.77437851]
["bitfinex","ETHUSD",1730539080689,0.1022219,2502.9,2502.8,4.77437862]
["bitfinex","ETHUSD",1730539083391,0.1022219,2502.9,2502.8,4.77437771]
["bitfinex","ETHUSD",1730539086842,0.7861,2503.8,2503.1,2.79653]
["bitfinex","ETHUSD",1730539087169,0.7861,2503.8,2503.7,1.84271846]
["bitfinex","ETHUSD",1730539087635,0.7861,2504.0,2503.7,1.84271846]
["bitfinex","ETHUSD",1730539088307,0.7861,2504.0,2503.9,1.84271846]
["bitfinex","ETHUSD",1730539090093,5.59056,2504.3,2503.9,1.84271846]
["bitfinex","ETHUSD",1730539090094,0.7861,2504.2,2503.9,1.84271846]
["bitfinex","ETHUSD",1730539091806,0.7861,2504.2,2503.9,4.63832846]
["bitfinex","ETHUSD",1730539092006,7.47,2504.7,2503.5,1.84271846]
["bitfinex","ETHUSD",1730539092007,3.5818,2503.9,2503.5,1.84271846]
["bitfinex","ETHUSD",1730539092917,0.7861,2503.9,2503.5,4.71860911]
["bitfinex","ETHUSD",1730539093118,0.7861,2503.9,2503.7,1.84271846]
["bitfinex","ETHUSD",1730539093938,2.7955,2504.1,2503.7,1.84271846]
["bitfinex","ETHUSD",1730539094137,3.6146,2504.1,2503.7,1.84271846]
["bitfinex","ETHUSD",1730539094445,0.8191,2504.1,2503.7,1.84271846]
["bitfinex","ETHUSD",1730539094606,2.79553,2504.0,2503.7,1.84271846]
["bitfinex","ETHUSD",1730539102455,0.8191,2504.1,2503.7,1.84271846]
["bitfinex","ETHUSD",1730539102619,3.61452,2504.1,2503.7,1.84271846]
["bitfinex","ETHUSD",1730539102951,0.8191,2504.1,2503.7,5.46683982]
["bitfinex","ETHUSD",1730539106459,0.8191,2504.3,2503.9,2.61161846]
["bitfinex","ETHUSD",1730539106662,2.7953,2504.2,2503.9,2.61161846]
["bitfinex","ETHUSD",1730539107865,3.61435,2504.3,2503.9,2.61161846]
["bitfinex","ETHUSD",1730539108066,2.79525,2504.3,2503.9,2.61161846]
["bitfinex","ETHUSD",1730539108255,2.79525,2504.3,2503.9,3.52275433]
["bitfinex","ETHUSD",1730539115853,2.79533,2504.2,2503.9,3.52275433]
["bitfinex","ETHUSD",1730539116568,2.79525,2504.3,2503.9,3.52275433]
["bitfinex","ETHUSD",1730539116877,2.79538,2504.2,2503.9,3.52275433]
["bitfinex","ETHUSD",1730539117094,2.79543,2504.1,2503.9,1.84271846]
["bitfinex","ETHUSD",1730539117246,5.5909,2504.1,2503.7,2.59991846]
["bitfinex","ETHUSD",1730539117447,2.79553,2504.0,2503.7,2.59991846]
["bitfinex","ETHUSD",1730539117744,2.79553,2504.0,2503.7,3.13950531]
["bitfinex","ETHUSD",1730539118248,2.79542,2504.1,2503.7,3.13950531]
["bitfinex","ETHUSD",1730539118580,2.79525,2504.3,2503.9,1.84271846]
["bitfinex","ETHUSD",1730539118744,2.79531,2504.2,2503.9,1.84271846]
["bitfinex","ETHUSD",1730539119463,2.79531,2504.2,2503.9,2.43623699]
["bitfinex","ETHUSD",1730539121291,2.7952,2504.3,2503.9,5.23185699]
["bitfinex","ETHUSD",1730539121496,2.7952,2504.3,2504.0,0.7572]
["bitfinex","ETHUSD",1730539122297,2.7952,2504.3,2504.1,1.84271846]
["bitfinex","ETHUSD",1730539123292,2.7952,2504.3,2504.0,0.7572]
["bitfinex","ETHUSD",1730539123465,2.7952,2504.3,2504.0,1.6356737]
["bitfinex","ETHUSD",1730539128533,2.7953,2504.2,2504.0,1.6356737]
["bitfinex","ETHUSD",1730539128809,2.7953,2504.2,2503.9,1.84271846]
["bitfinex","ETHUSD",1730539129109,2.7952,2504.3,2503.9,1.84271846]
["bitfinex","ETHUSD",1730539130973,5.59044,2504.3,2503.9,1.84271846]
["bitfinex","ETHUSD",1730539131475,2.7952,2504.3,2503.9,1.84271846]
["bitfinex","ETHUSD",1730539135319,2.79508,2504.4,2504.1,1.84271846]
["bitfinex","ETHUSD",1730539136386,2.79522,2504.3,2504.1,1.84271846]
["bitfinex","ETHUSD",1730539140121,5.59024,2504.4,2504.1,1.84271846]
["bitfinex","ETHUSD",1730539140617,2.79519,2504.3,2504.1,1.84271846]
["bitfinex","ETHUSD",1730539141124,2.79519,2504.3,2504.0,0.7521]
["bitfinex","ETHUSD",1730539142516,2.79519,2504.3,2504.0,1.29115585]
["bitfinex","ETHUSD",1730539143423,3.62608,2504.4,2504.0,1.29115585]
["bitfinex","ETHUSD",1730539143718,6.42121,2504.4,2504.0,1.29115585]
["bitfinex","ETHUSD",1730539144129,2.79521,2504.3,2504.0,1.29115585]
["bitfinex","ETHUSD",1730539145523,10.40470479,2504.7,2503.7,1.84271846]
["bitfinex","ETHUSD",1730539145719,2.79524,2504.3,2503.9,1.84271846]
["bitfinex","ETHUSD",1730539146286,5.59051,2504.3,2503.9,1.84271846]
["bitfinex","ETHUSD",1730539146621,2.7953,2504.2,2503.9,1.84271846]
["bitfinex","ETHUSD",1730539150428,2.7953,2504.2,2503.9,2.38177431]
["bitfinex","ETHUSD",1730539151623,2.79547,2504.1,2503.9,1.84271846]
["bitfinex","ETHUSD",1730539151928,2.79547,2504.1,2503.8,0.7521]
["bitfinex","ETHUSD",1730539153325,2.79541,2504.1,2503.8,8.46323441]
["bitfinex","ETHUSD",1730539155654,2.79541,2504.1,2503.8,0.7521]
["bitfinex","ETHUSD",1730539156356,2.7953,2504.2,2503.8,1.29117785]
["bitfinex","ETHUSD",1730539156555,5.5907,2504.2,2503.8,1.29117785]
["bitfinex","ETHUSD",1730539156754,2.79547,2504.1,2503.8,1.29117785]
["bitfinex","ETHUSD",1730539157057,2.7954,2504.2,2503.8,1.29117785]
["bitfinex","ETHUSD",1730539157259,0.831,2504.3,2503.8,1.29117785]
["bitfinex","ETHUSD",1730539157260,2.79542,2504.1,2503.8,1.29117785]
["bitfinex","ETHUSD",1730539157728,3.62627,2504.3,2503.9,0.31338963]
["bitfinex","ETHUSD",1730539157934,3.62627,2504.3,2503.9,2.15610809]
["bitfinex","ETHUSD",1730539159814,6.42154,2504.3,2503.9,2.15610809]
["bitfinex","ETHUSD",1730539160019,3.62627,2504.3,2503.9,2.15610809]
["bitfinex","ETHUSD",1730539164682,2.79543,2504.1,2503.9,0.31338963]
["bitfinex","ETHUSD",1730539164852,2.79543,2504.1,2503.8,1.29117785]
["bitfinex","ETHUSD",1730539166090,3.62627,2504.3,2503.8,1.29117785]
["bitfinex","ETHUSD",1730539166281,2.7953,2504.2,2503.8,1.29117785]
["bitfinex","ETHUSD",1730539168476,3.62627,2504.3,2503.8,1.29117785]
["bitfinex","ETHUSD",1730539168777,6.42157,2504.3,2503.8,1.29117785]
["bitfinex","ETHUSD",1730539168984,2.79531,2504.2,2503.8,1.29117785]
["bitfinex","ETHUSD",1730539171769,3.62627,2504.3,2503.8,4.08690785]
["bitfinex","ETHUSD",1730539172016,6.42155,2504.3,2503.8,4.08690785]
["bitfinex","ETHUSD",1730539172566,2.79538,2504.2,2503.8,1.29117785]
["bitfinex","ETHUSD",1730539174504,2.79538,2504.2,2503.9,0.48580625]
["bitfinex","ETHUSD",1730539174713,2.79538,2504.2,2503.8,4.08691785]
["bitfinex","ETHUSD",1730539174908,2.79538,2504.2,2503.8,1.29117785]
["bitfinex","ETHUSD",1730539176475,2.79538,2504.2,2503.8,4.08690785]
["bitfinex","ETHUSD",1730539177099,2.79538,2504.2,2503.8,1.29117785]
["bitfinex","ETHUSD",1730539177439,2.79538,2504.2,2503.8,4.08690785]
["bitfinex","ETHUSD",1730539178807,2.79538,2504.2,2503.8,1.29117785]
["bitfinex","ETHUSD",1730539180121,5.59034,2504.4,2503.8,4.08686785]
["bitfinex","ETHUSD",1730539180443,2.7952,2504.3,2503.9,0.87253763]
["bitfinex","ETHUSD",1730539182139,2.7952,2504.3,2503.9,2.71525609]
["bitfinex","ETHUSD",1730539183961,2.7952,2504.3,2504.0,0.8313]
["bitfinex","ETHUSD",1730539189467,2.79515,2504.4,2504.0,0.8313]
["bitfinex","ETHUSD",1730539189678,2.79501,2504.5,2504.2,0.8313]
["bitfinex","ETHUSD",1730539189836,5.73124839,2504.6,2504.3,0.26740185]
["bitfinex","ETHUSD",1730539190043,2.79493,2504.6,2504.3,0.26740185]
["bitfinex","ETHUSD",1730539190648,13.20110839,2504.7,2504.3,2.11012031]
["bitfinex","ETHUSD",1730539190948,13.20110839,2504.7,2504.4,0.8313]
["bitfinex","ETHUSD",1730539191151,7.47,2504.7,2504.4,0.8313]
["bitfinex","ETHUSD",1730539192254,2.93631839,2504.9,2504.6,4.63756846]
["bitfinex","ETHUSD",1730539192453,5.73056839,2505.2,2504.8,1.84271846]
["bitfinex","ETHUSD",1730539192778,2.79425,2505.2,2504.9,0.8313]
["bitfinex","ETHUSD",1730539193539,5.5885,2505.2,2504.9,0.8313]
["bitfinex","ETHUSD",1730539194275,2.79425,2505.2,2504.9,0.8313]
["bitfinex","ETHUSD",1730539195475,5.58852,2505.2,2504.9,0.8313]
["bitfinex","ETHUSD",1730539196190,2.79433,2505.1,2504.9,0.8313]
["bitfinex","ETHUSD",1730539196390,0.8893035,2505.4,2504.7,0.8313]
["bitfinex","ETHUSD",1730539196598,5.58917,2504.9,2504.5,0.8313]
["bitfinex","ETHUSD",1730539197492,2.79458,2504.9,2504.5,0.8313]
["bitfinex","ETHUSD",1730539200366,5.58921,2504.9,2504.5,0.8313]
["bitfinex","ETHUSD",1730539200563,2.79485,2504.6,2504.3,0.8313]
["bitfinex","ETHUSD",1730539201198,2.79475,2504.7,2504.3,0.8313]
["bitfinex","ETHUSD",1730539201398,2.79471,2504.8,2504.4,0.54692985]
["bitfinex","ETHUSD",1730539201694,2.79481,2504.7,2504.4,0.54692985]
["bitfinex","ETHUSD",1730539202652,5.58961,2504.7,2504.4,0.54692985]
["bitfinex","ETHUSD",1730539202895,2.79486,2504.6,2504.3,0.8313]
["bitfinex","ETHUSD",1730539203392,2.7948,2504.7,2504.3,0.8313]
["bitfinex","ETHUSD",1730539203609,2.79487,2504.6,2504.3,0.8313]
["bitfinex","ETHUSD",1730539203974,3.56317,2504.6,2504.3,0.8313]
["bitfinex","ETHUSD",1730539205295,2.79502,2504.5,2504.2,1.84271846]
["bitfinex","ETHUSD",1730539208393,3.56316,2504.6,2504.2,1.84271846]
["bitfinex","ETHUSD",1730539209110,2.79503,2504.5,2504.1,0.8313]
["bitfinex","ETHUSD",1730539209286,2.79513,2504.4,2504.1,0.8313]
["bitfinex","ETHUSD",1730539210465,3.56323,2504.6,2504.1,0.8313]
["bitfinex","ETHUSD",1730539211167,2.79507,2504.5,2504.1,0.8313]
["bitfinex","ETHUSD",1730539214774,2.79507,2504.5,2504.1,1.25183037]
["bitfinex","ETHUSD",1730539215607,2.79507,2504.5,2504.1,0.8313]
["bitfinex","ETHUSD",1730539216306,2.79508,2504.4,2504.1,0.8313]
["bitfinex","ETHUSD",1730539217202,2.79508,2504.4,2504.0,1.84271846]
["bitfinex","ETHUSD",1730539217416,5.59027,2504.4,2504.0,1.84271846]
["bitfinex","ETHUSD",1730539217910,2.79508,2504.4,2504.0,1.84271846]
["bitfinex","ETHUSD",1730539218410,0.7789,2504.3,2503.9,0.7966]
["bitfinex","ETHUSD",1730539218608,2.79547,2504.1,2503.7,0.7966]
["bitfinex","ETHUSD",1730539219022,2.79547,2504.1,2503.7,3.59246]
["bitfinex","ETHUSD",1730539221102,3.57413,2504.3,2503.8,1.84271846]
["bitfinex","ETHUSD",1730539221280,3.57413,2504.3,2503.8,4.63843846]
["bitfinex","ETHUSD",1730539221479,6.36938,2504.3,2503.8,4.63843846]
["bitfinex","ETHUSD",1730539221704,3.57413,2504.3,2503.8,5.46152831]
["bitfinex","ETHUSD",1730539223095,2.79534,2504.2,2503.8,2.66580831]
["bitfinex","ETHUSD",1730539224126,2.79542,2504.1,2503.8,2.66580831]
["bitfinex","ETHUSD",1730539224727,2.79552,2504.0,2503.8,1.84271846]
["bitfinex","ETHUSD",1730539224888,2.79552,2504.0,2503.7,0.7966]
["bitfinex","ETHUSD",1730539225228,2.79564,2503.9,2503.7,0.7966]
["bitfinex","ETHUSD",1730539225430,5.59094,2504.1,2503.7,0.7966]
["bitfinex","ETHUSD",1730539225599,2.79542,2504.1,2503.7,0.7966]
["bitfinex","ETHUSD",1730539225804,2.79567,2503.9,2503.7,0.7966]
["bitfinex","ETHUSD",1730539228705,2.79567,2503.9,2503.6,1.84271846]
["bitfinex","ETHUSD",1730539233148,2.79603,2503.6,2503.3,8.46473441]
["bitfinex","ETHUSD",1730539233357,3.55203,2503.6,2503.3,7.71113441]
["bitfinex","ETHUSD",1730539233554,2.79619,2503.4,2503.3,7.71113441]
["bitfinex","ETHUSD",1730539235270,2.79651,2503.2,2502.9,0.7536]
["bitfinex","ETHUSD",1730539235680,0.756,2503.3,2502.7,0.7536]
["bitfinex","ETHUSD",1730539235969,3.5527,2503.0,2502.6,1.84271846]
["bitfinex","ETHUSD",1730539236168,3.5527,2503.0,2502.5,3.55072]
["bitfinex","ETHUSD",1730539236359,3.5527,2503.0,2502.5,5.39343846]
["bitfinex","ETHUSD",1730539236864,3.5527,2503.0,2502.5,2.59631846]
["bitfinex","ETHUSD",1730539236865,2.79678,2502.9,2502.5,2.59631846]
["bitfinex","ETHUSD",1730539237068,2.79678,2502.9,2502.3,2.79734]
["bitfinex","ETHUSD",1730539237069,2.797,2502.7,2502.3,1.84271846]
["bitfinex","ETHUSD",1730539237377,2.79715,2502.6,2502.2,0.7536]
["bitfinex","ETHUSD",1730539238338,3.553,2502.7,2502.2,0.7536]
["bitfinex","ETHUSD",1730539239034,3.553,2502.7,2502.3,1.84271846]
["bitfinex","ETHUSD",1730539239781,5.59369,2502.9,2502.3,4.64010846]
["bitfinex","ETHUSD",1730539239939,5.59322,2503.1,2502.5,4.63985846]
["bitfinex","ETHUSD",1730539240335,5.59322,2503.1,2502.5,4.71976989]
["bitfinex","ETHUSD",1730539240336,2.79661,2503.1,2502.5,4.71976989]
["bitfinex","ETHUSD",1730539240547,2.79664,2503.0,2502.5,4.71977038]
["bitfinex","ETHUSD",1730539240743,2.79661,2503.1,2502.7,1.84271846]
["bitfinex","ETHUSD",1730539241375,5.59323,2503.1,2502.7,1.84271846]
["bitfinex","ETHUSD",1730539241536,6.228123,2503.1,2502.7,1.84271846]
["bitfinex","ETHUSD",1730539242161,3.431513,2503.1,2502.5,4.63991846]
["bitfinex","ETHUSD",1730539242745,2.79666,2503.0,2502.5,4.63991846]
["bitfinex","ETHUSD",1730539243748,3.431513,2503.1,2502.6,2.79708]
["bitfinex","ETHUSD",1730539243941,2.79659,2503.1,2502.8,0.8085]
["bitfinex","ETHUSD",1730539247341,2.79638,2503.3,2502.8,3.60536]
["bitfinex","ETHUSD",1730539247538,2.79638,2503.3,2502.9,1.84271846]
["bitfinex","ETHUSD",1730539248378,2.79638,2503.3,2503.0,0.8085]
["bitfinex","ETHUSD",1730539248542,2.79616,2503.5,2503.0,0.8085]
["bitfinex","ETHUSD",1730539248754,2.79609,2503.5,2503.0,3.60512]
["bitfinex","ETHUSD",1730539249355,5.59227,2503.5,2503.0,3.60512]
["bitfinex","ETHUSD",1730539249584,2.79619,2503.4,2503.0,3.60512]
["bitfinex","ETHUSD",1730539250482,2.79609,2503.5,2503.0,3.60512]
["bitfinex","ETHUSD",1730539253365,2.79609,2503.5,2503.0,4.42958985]
["bitfinex","ETHUSD",1730539254192,5.59225,2503.5,2503.0,4.42958985]
["bitfinex","ETHUSD",1730539254493,5.59225,2503.5,2503.0,3.60512]
["bitfinex","ETHUSD",1730539254989,2.79609,2503.5,2503.0,3.60512]
["bitfinex","ETHUSD",1730539256609,5.59224,2503.5,2503.0,3.60512]
["bitfinex","ETHUSD",1730539257399,2.79609,2503.5,2503.0,3.60512]
["bitfinex","ETHUSD",1730539257771,5.59224,2503.5,2503.0,3.60512]
["bitfinex","ETHUSD",1730539258596,5.59224,2503.5,2503.0,0.8085]
["bitfinex","ETHUSD",1730539258597,2.79622,2503.4,2503.0,0.8085]
["bitfinex","ETHUSD",1730539258794,2.79631,2503.3,2503.0,0.8085]
["bitfinex","ETHUSD",1730539259108,5.59269,2503.3,2503.0,0.8085]
["bitfinex","ETHUSD",1730539259268,2.79631,2503.3,2503.0,0.8085]
["bitfinex","ETHUSD",1730539260411,2.7962,2503.4,2503.0,0.8085]
["bitfinex","ETHUSD",1730539264013,2.7962,2503.4,2503.0,3.60514]
["bitfinex","ETHUSD",1730539265112,2.7962,2503.4,2503.0,0.8085]
["bitfinex","ETHUSD",1730539265312,2.79635,2503.3,2503.0,0.8085]
["bitfinex","ETHUSD",1730539265614,5.59273,2503.3,2503.0,0.8085]
["bitfinex","ETHUSD",1730539265780,2.79635,2503.3,2503.0,0.8085]
["bitfinex","ETHUSD",1730539271499,2.79635,2503.3,2502.9,2.79672]
["bitfinex","ETHUSD",1730539271833,2.79635,2503.3,2502.7,1.84271846]
["bitfinex","ETHUSD",1730539271834,2.79671,2503.0,2502.7,0.8085]
["bitfinex","ETHUSD",1730539272694,2.79671,2503.0,2502.5,2.79713]
["bitfinex","ETHUSD",1730539272695,2.79676,2502.9,2502.5,2.79713]
["bitfinex","ETHUSD",1730539272899,2.79689,2502.8,2502.4,0.7508]
["bitfinex","ETHUSD",1730539273100,3.59586,2502.9,2502.2,0.7508]
["bitfinex","ETHUSD",1730539273101,2.79709,2502.6,2502.2,0.7508]
["bitfinex","ETHUSD",1730539273328,5.59409,2502.7,2502.2,3.54833]
["bitfinex","ETHUSD",1730539273507,2.79704,2502.7,2502.2,3.54833]
["bitfinex","ETHUSD",1730539276116,2.79704,2502.7,2502.2,3.62824994]
["bitfinex","ETHUSD",1730539277027,2.79704,2502.7,2502.2,3.54833]
["bitfinex","ETHUSD",1730539278138,2.79704,2502.7,2502.3,2.79741]
["bitfinex","ETHUSD",1730539278300,0.7991,2503.1,2502.5,1.84271846]
["bitfinex","ETHUSD",1730539278502,2.79644,2503.2,2502.8,0.7508]
["bitfinex","ETHUSD",1730539279609,2.79654,2503.1,2502.8,0.7508]
["bitfinex","ETHUSD",1730539280740,5.5928,2503.3,2502.8,3.54766]
["bitfinex","ETHUSD",1730539280946,2.79639,2503.3,2502.8,3.54766]
["bitfinex","ETHUSD",1730539281148,3.355646,2503.3,2502.8,3.54766]
["bitfinex","ETHUSD",1730539281347,3.355646,2503.3,2502.8,0.7508]
["bitfinex","ETHUSD",1730539281530,6.152006,2503.3,2502.9,1.84271846]
["bitfinex","ETHUSD",1730539281731,3.355616,2503.3,2502.9,1.84271846]
["bitfinex","ETHUSD",1730539281937,2.79636,2503.3,2503.0,0.7508]
["bitfinex","ETHUSD",1730539282419,2.7962,2503.4,2503.0,0.7508]
["bitfinex","ETHUSD",1730539284534,2.7962,2503.4,2503.0,3.54743]
["bitfinex","ETHUSD",1730539284941,2.7962,2503.4,2503.0,0.7508]
["bitfinex","ETHUSD",1730539286022,2.7962,2503.4,2503.0,3.54743]
["bitfinex","ETHUSD",1730539286428,2.79604,2503.6,2503.1,0.81868285]
["bitfinex","ETHUSD",1730539286625,2.79621,2503.4,2503.0,3.54743]
["bitfinex","ETHUSD",1730539286831,2.79609,2503.5,2503.0,6.42390577]
["bitfinex","ETHUSD",1730539287041,2.79609,2503.5,2503.0,3.62727577]
["bitfinex","ETHUSD",1730539287718,2.79609,2503.5,2503.0,3.54738]
["bitfinex","ETHUSD",1730539287913,2.79609,2503.5,2503.0,3.62727562]
["bitfinex","ETHUSD",1730539288116,2.79603,2503.6,2503.2,0.7539]
["bitfinex","ETHUSD",1730539288320,5.59209,2503.6,2503.2,0.7539]
["bitfinex","ETHUSD",1730539288820,2.79603,2503.6,2503.2,0.7539]
["bitfinex","ETHUSD",1730539291024,2.79614,2503.5,2503.2,0.7539]
["bitfinex","ETHUSD",1730539292361,2.79609,2503.5,2503.2,0.7539]
["bitfinex","ETHUSD",1730539296740,2.79603,2503.6,2503.2,0.7539]
["bitfinex","ETHUSD",1730539296957,2.79611,2503.5,2503.2,0.7539]
["bitfinex","ETHUSD",1730539297535,2.79587,2503.7,2503.2,0.7539]
["bitfinex","ETHUSD",1730539297738,2.79598,2503.6,2503.2,0.7539]
["bitfinex","ETHUSD",1730539301655,2.79587,2503.7,2503.2,0.7539]
["bitfinex","ETHUSD",1730539301857,2.79603,2503.6,2503.2,0.7539]
["bitfinex","ETHUSD",1730539303249,2.79603,2503.6,2503.2,3.55031]
["bitfinex","ETHUSD",1730539305892,2.79571,2503.9,2503.3,0.7614]
["bitfinex","ETHUSD",1730539306184,5.59146,2503.9,2503.5,0.7614]
["bitfinex","ETHUSD",1730539306887,2.79575,2503.8,2503.5,0.7614]
["bitfinex","ETHUSD",1730539307891,2.79571,2503.9,2503.5,0.7614]
["bitfinex","ETHUSD",1730539308045,5.59142,2503.9,2503.5,0.7614]
["bitfinex","ETHUSD",1730539308672,2.79571,2503.9,2503.5,0.7614]
["bitfinex","ETHUSD",1730539308893,2.79586,2503.7,2503.5,0.7614]
["bitfinex","ETHUSD",1730539309372,2.79576,2503.8,2503.5,0.7614]
["bitfinex","ETHUSD",1730539309885,2.79588,2503.7,2503.5,0.7614]
["bitfinex","ETHUSD",1730539310785,2.79576,2503.8,2503.5,0.7614]
["bitfinex","ETHUSD",1730539317012,2.79576,2503.8,2503.2,2.79633]
["bitfinex","ETHUSD",1730539317013,2.79535,2504.2,2503.8,0.7614]
["bitfinex","ETHUSD",1730539317477,2.79519,2504.3,2503.8,0.7614]
["bitfinex","ETHUSD",1730539317799,2.79542,2504.1,2503.8,0.7614]
["bitfinex","ETHUSD",1730539320587,2.79553,2504.0,2503.8,0.7614]
["bitfinex","ETHUSD",1730539320774,2.79553,2504.0,2503.6,0.7614]
["bitfinex","ETHUSD",1730539321470,3.59092,2504.1,2503.6,0.7614]
["bitfinex","ETHUSD",1730539321471,0.7955,2504.1,2503.6,0.7614]
["bitfinex","ETHUSD",1730539321772,2.79562,2504.0,2503.6,0.7614]
["bitfinex","ETHUSD",1730539321969,2.79563,2503.9,2503.6,0.7614]
["bitfinex","ETHUSD",1730539323615,2.93019375,2504.5,2503.9,0.7614]
["bitfinex","ETHUSD",1730539323828,2.93019375,2504.5,2504.1,3.55677]
["bitfinex","ETHUSD",1730539323829,2.79503,2504.5,2504.1,3.55677]
["bitfinex","ETHUSD",1730539324878,2.7948,2504.7,2504.2,4.63800846]
["bitfinex","ETHUSD",1730539325077,2.7948,2504.7,2504.3,0.7614]
["bitfinex","ETHUSD",1730539325986,2.79468,2504.8,2504.3,3.55652]
["bitfinex","ETHUSD",1730539326187,4.87198056,2504.9,2504.3,3.55652]
["bitfinex","ETHUSD",1730539327188,2.79466,2504.8,2504.3,3.55652]
["bitfinex","ETHUSD",1730539329131,2.79466,2504.8,2504.3,0.7614]
["bitfinex","ETHUSD",1730539329489,4.87198056,2504.9,2504.3,0.7614]
["bitfinex","ETHUSD",1730539329691,3.79584596,2504.9,2504.3,0.7614]
["bitfinex","ETHUSD",1730539330010,2.7947,2504.8,2504.3,3.55658]
["bitfinex","ETHUSD",1730539332737,3.79584596,2504.9,2504.3,0.7614]
["bitfinex","ETHUSD",1730539332953,2.79492,2504.6,2504.3,0.7614]
["bitfinex","ETHUSD",1730539333230,2.79508,2504.4,2504.1,0.7679]
["bitfinex","ETHUSD",1730539333433,2.79528,2504.3,2503.9,0.7679]
["bitfinex","ETHUSD",1730539333727,1.062708,2504.4,2503.6,0.7679]
["bitfinex","ETHUSD",1730539333728,2.79541,2504.1,2503.6,0.7679]
["bitfinex","ETHUSD",1730539333900,5.59093,2504.1,2503.6,0.7679]
["bitfinex","ETHUSD",1730539334427,2.79541,2504.1,2503.6,0.7679]
["bitfinex","ETHUSD",1730539334729,2.79555,2504.0,2503.6,0.7679]
["bitfinex","ETHUSD",1730539338830,2.79541,2504.1,2503.6,5.40655846]
["bitfinex","ETHUSD",1730539339032,2.79541,2504.1,2503.7,0.82025585]
["bitfinex","ETHUSD",1730539339395,2.79541,2504.1,2503.6,5.40655846]
["bitfinex","ETHUSD",1730539339997,5.59089,2504.1,2503.6,5.40655846]
["bitfinex","ETHUSD",1730539340421,2.79541,2504.1,2503.6,5.40655846]
["bitfinex","ETHUSD",1730539340934,2.79527,2504.3,2503.6,5.40655846]
["bitfinex","ETHUSD",1730539341101,0.7832,2504.4,2503.8,1.84271846]
["bitfinex","ETHUSD",1730539341102,2.7953,2504.2,2503.8,1.84271846]
["bitfinex","ETHUSD",1730539341425,2.7953,2504.2,2503.9,0.7679]
["bitfinex","ETHUSD",1730539344838,2.79548,2504.1,2503.9,0.7679]
["bitfinex","ETHUSD",1730539346574,2.7953,2504.2,2503.9,0.7679]
["bitfinex","ETHUSD",1730539346860,2.79541,2504.1,2503.9,0.7679]
["bitfinex","ETHUSD",1730539347228,3.354481,2504.1,2503.9,0.7679]
["bitfinex","ETHUSD",1730539347431,2.79552,2504.0,2503.9,0.7679]
["bitfinex","ETHUSD",1730539347759,2.79552,2504.0,2503.7,0.7862]
["bitfinex","ETHUSD",1730539348452,5.59115,2504.0,2503.7,0.7862]
["bitfinex","ETHUSD",1730539348753,3.61572,2504.0,2503.5,0.7862]
["bitfinex","ETHUSD",1730539348934,3.61572,2504.0,2503.5,3.58228]
["bitfinex","ETHUSD",1730539349250,2.79552,2504.0,2503.5,4.0687183]
["bitfinex","ETHUSD",1730539350551,5.59111,2504.0,2503.5,4.0687183]
["bitfinex","ETHUSD",1730539350738,2.79552,2504.0,2503.5,4.0687183]
["bitfinex","ETHUSD",1730539351342,2.79573,2503.9,2503.5,0.7862]
["bitfinex","ETHUSD",1730539354522,2.79575,2503.8,2503.5,0.7862]
["bitfinex","ETHUSD",1730539354731,2.79614,2503.5,2503.1,0.7862]
["bitfinex","ETHUSD",1730539354955,5.59228,2503.5,2503.1,0.7862]
["bitfinex","ETHUSD",1730539355140,2.79625,2503.4,2503.1,0.7862]
["bitfinex","ETHUSD",1730539355345,3.355368,2503.5,2503.1,0.7862]
["bitfinex","ETHUSD",1730539358368,2.79614,2503.5,2503.1,3.58271]
["bitfinex","ETHUSD",1730539359532,2.79592,2503.7,2503.1,0.7862]
["bitfinex","ETHUSD",1730539359836,2.79592,2503.7,2503.2,4.63911846]
["bitfinex","ETHUSD",1730539360757,5.59184,2503.7,2503.2,4.63911846]
["bitfinex","ETHUSD",1730539360957,2.79598,2503.6,2503.2,4.63911846]
["bitfinex","ETHUSD",1730539361351,2.79592,2503.7,2503.2,1.84271846]
["bitfinex","ETHUSD",1730539361553,3.157532,2503.7,2503.2,1.84271846]
["bitfinex","ETHUSD",1730539362640,3.157532,2503.7,2503.1,3.58271]
["bitfinex","ETHUSD",1730539362849,2.79599,2503.6,2503.1,6.37918]
["bitfinex","ETHUSD",1730539363045,2.79599,2503.6,2503.1,3.58267]
["bitfinex","ETHUSD",1730539366341,2.79613,2503.5,2503.1,0.7862]
["bitfinex","ETHUSD",1730539366730,2.79621,2503.4,2503.1,0.7862]
["bitfinex","ETHUSD",1730539367825,3.55309,2503.5,2503.1,0.7862]
["bitfinex","ETHUSD",1730539368025,2.79622,2503.4,2503.1,0.7862]
["bitfinex","ETHUSD",1730539369567,6.704579,2503.5,2503.1,0.7862]
["bitfinex","ETHUSD",1730539370280,3.908399,2503.5,2503.1,0.7862]
["bitfinex","ETHUSD",1730539371949,3.55309,2503.5,2503.1,0.7862]
["bitfinex","ETHUSD",1730539372164,3.55309,2503.5,2503.1,3.58272]
["bitfinex","ETHUSD",1730539374247,6.34927,2503.5,2503.1,0.7862]
["bitfinex","ETHUSD",1730539374636,3.55309,2503.5,2503.1,0.7862]
["bitfinex","ETHUSD",1730539375074,2.79619,2503.4,2503.1,0.7862]
["bitfinex","ETHUSD",1730539375534,3.55309,2503.5,2503.1,0.7862]
["bitfinex","ETHUSD",1730539375738,2.79609,2503.5,2503.1,0.7862]
["bitfinex","ETHUSD",1730539381490,2.79609,2503.5,2503.1,3.58272]
["bitfinex","ETHUSD",1730539381662,2.79598,2503.6,2503.2,0.8298]
["bitfinex","ETHUSD",1730539382190,2.7961,2503.5,2503.2,0.8298]
["bitfinex","ETHUSD",1730539382351,2.7961,2503.5,2503.0,1.84271846]
["bitfinex","ETHUSD",1730539382352,2.79625,2503.4,2503.0,0.8298]
["bitfinex","ETHUSD",1730539382552,2.79625,2503.4,2503.0,3.62642]
["bitfinex","ETHUSD",1730539382784,0.757,2503.5,2503.0,3.62642]
["bitfinex","ETHUSD",1730539382988,0.757,2503.5,2503.0,6.42298]
["bitfinex","ETHUSD",1730539383601,2.79609,2503.5,2503.0,5.22542793]
["bitfinex","ETHUSD",1730539383803,2.79609,2503.5,2503.0,8.02200793]
["bitfinex","ETHUSD",1730539384026,2.79609,2503.5,2503.0,8.02201793]
["bitfinex","ETHUSD",1730539384387,2.79609,2503.5,2503.1,2.79651]
["bitfinex","ETHUSD",1730539384697,2.79597,2503.6,2503.2,0.8298]
["bitfinex","ETHUSD",1730539385400,2.79594,2503.7,2503.3,2.79629]
["bitfinex","ETHUSD",1730539385567,3.55272,2503.9,2503.4,0.8298]
["bitfinex","ETHUSD",1730539385568,2.79575,2503.8,2503.4,0.8298]
["bitfinex","ETHUSD",1730539385765,2.7958,2503.8,2503.4,0.8298]
["bitfinex","ETHUSD",1730539389828,2.79591,2503.7,2503.4,0.8298]
["bitfinex","ETHUSD",1730539394056,2.79599,2503.6,2503.4,0.8298]
["bitfinex","ETHUSD",1730539394353,1.84271846,2504.0,2503.1,2.79644]
["bitfinex","ETHUSD",1730539394354,2.79619,2503.4,2503.1,0.8079]
["bitfinex","ETHUSD",1730539395457,2.79619,2503.4,2503.1,1.63229185]
["bitfinex","ETHUSD",1730539396412,2.79599,2503.6,2503.1,4.42875185]
["bitfinex","ETHUSD",1730539396755,2.79608,2503.5,2503.1,4.42875185]
["bitfinex","ETHUSD",1730539398052,2.79599,2503.6,2503.1,4.42875185]
["bitfinex","ETHUSD",1730539398358,5.59202,2503.6,2503.1,4.42875185]
["bitfinex","ETHUSD",1730539399850,2.79611,2503.5,2503.1,4.42875185]
["bitfinex","ETHUSD",1730539400151,2.79611,2503.5,2503.2,0.12495688]
["bitfinex","ETHUSD",1730539400459,2.79611,2503.5,2503.1,3.60436]
["bitfinex","ETHUSD",1730539400641,2.79611,2503.5,2503.2,0.12495251]
["bitfinex","ETHUSD",1730539400810,5.59206,2503.6,2503.1,4.4567186]
["bitfinex","ETHUSD",1730539401012,2.79599,2503.6,2503.2,0.12495502]
["bitfinex","ETHUSD",1730539401247,2.79587,2503.7,2503.2,3.60426]
["bitfinex","ETHUSD",1730539402646,2.79598,2503.6,2503.2,0.8079]
["bitfinex","ETHUSD",1730539402959,2.79598,2503.6,2503.2,3.60432]
["bitfinex","ETHUSD",1730539403253,2.79598,2503.6,2503.2,4.53389747]
["bitfinex","ETHUSD",1730539403657,2.79598,2503.6,2503.3,0.12495139]
["bitfinex","ETHUSD",1730539403826,2.79598,2503.6,2503.2,4.53389747]
["bitfinex","ETHUSD",1730539406646,2.79598,2503.6,2503.2,1.73747747]
["bitfinex","ETHUSD",1730539411139,2.79598,2503.6,2503.2,4.53386747]
["bitfinex","ETHUSD",1730539411582,2.79586,2503.7,2503.4,0.7916]
["bitfinex","ETHUSD",1730539413281,2.79586,2503.8,2503.4,0.7916]
["bitfinex","ETHUSD",1730539413974,2.79587,2503.7,2503.4,0.7916]
["bitfinex","ETHUSD",1730539418040,2.79608,2503.5,2503.1,0.19992094]
["bitfinex","ETHUSD",1730539418244,0.559205,2503.4,2503.2,0.9165559]
["bitfinex","ETHUSD",1730539418390,2.79608,2503.5,2503.2,0.7916]
["bitfinex","ETHUSD",1730539418725,2.79597,2503.6,2503.2,0.7916]
["bitfinex","ETHUSD",1730539418936,5.592,2503.6,2503.2,0.7916]
["bitfinex","ETHUSD",1730539419093,2.79597,2503.6,2503.2,0.7916]
["bitfinex","ETHUSD",1730539419294,2.79597,2503.6,2503.3,0.1249509]
["bitfinex","ETHUSD",1730539419495,2.79597,2503.6,2503.2,6.25344731]
["bitfinex","ETHUSD",1730539419693,2.79597,2503.6,2503.2,5.46184731]
["bitfinex","ETHUSD",1730539419920,2.79597,2503.6,2503.3,0.91655133]
["bitfinex","ETHUSD",1730539420119,2.79597,2503.6,2503.3,0.7916]
["bitfinex","ETHUSD",1730539422735,2.79591,2503.7,2503.3,0.7916]
["bitfinex","ETHUSD",1730539425534,2.79591,2503.7,2503.3,1.62230674]
["bitfinex","ETHUSD",1730539428060,2.79591,2503.7,2503.3,0.7916]
["bitfinex","ETHUSD",1730539429373,2.79597,2503.6,2503.3,0.7916]
["bitfinex","ETHUSD",1730539433339,2.79587,2503.7,2503.3,0.7916]
["bitfinex","ETHUSD",1730539433671,2.79597,2503.6,2503.3,0.7916]
["bitfinex","ETHUSD",1730539437839,6.365,2503.6,2503.2,0.19991927]
["bitfinex","ETHUSD",1730539438179,6.365,2503.6,2503.3,0.12495093]
["bitfinex","ETHUSD",1730539438353,3.56897,2503.6,2503.1,3.62096]
["bitfinex","ETHUSD",1730539438670,6.36502,2503.6,2503.2,0.12495559]
["bitfinex","ETHUSD",1730539438963,6.365,2503.6,2503.3,0.12495559]
["bitfinex","ETHUSD",1730539439164,6.365,2503.6,2503.1,3.82088934]
["bitfinex","ETHUSD",1730539439373,6.365,2503.6,2503.2,0.12495594]
["bitfinex","ETHUSD",1730539439686,6.365,2503.6,2503.3,0.12495594]
["bitfinex","ETHUSD",1730539439838,6.365,2503.6,2503.1,3.82088934]
["bitfinex","ETHUSD",1730539440045,6.365,2503.6,2503.1,4.29576418]
["bitfinex","ETHUSD",1730539440365,3.56897,2503.6,2503.2,0.12495567]
["bitfinex","ETHUSD",1730539440567,3.56897,2503.6,2503.3,0.12495567]
["bitfinex","ETHUSD",1730539440726,2.79597,2503.6,2503.2,2.79641]
["bitfinex","ETHUSD",1730539440929,2.79565,2503.9,2503.4,2.79611]
["bitfinex","ETHUSD",1730539441166,10.26553,2504.0,2503.6,0.8245]
["bitfinex","ETHUSD",1730539441374,2.79569,2503.9,2503.6,0.8245]
["bitfinex","ETHUSD",1730539441545,5.59113,2504.0,2503.6,0.8245]
["bitfinex","ETHUSD",1730539441866,2.79553,2504.0,2503.6,0.8245]
["bitfinex","ETHUSD",1730539442073,5.59111,2504.0,2503.6,0.8245]
["bitfinex","ETHUSD",1730539442244,2.79566,2503.9,2503.6,0.8245]
["bitfinex","ETHUSD",1730539444577,2.79553,2504.0,2503.6,0.8245]
["bitfinex","ETHUSD",1730539444761,2.79565,2503.9,2503.6,0.8245]
["bitfinex","ETHUSD",1730539446373,2.79553,2504.0,2503.6,0.8245]
["bitfinex","ETHUSD",1730539446583,5.59111,2504.0,2503.6,0.8245]
["bitfinex","ETHUSD",1730539448542,2.79569,2503.9,2503.6,0.8245]
["bitfinex","ETHUSD",1730539450452,2.79553,2504.0,2503.6,0.8245]
["bitfinex","ETHUSD",1730539450651,2.79563,2503.9,2503.6,0.8245]
["bitfinex","ETHUSD",1730539450842,2.79619,2503.4,2503.3,0.8245]
["bitfinex","ETHUSD",1730539451043,2.79619,2503.4,2503.2,0.1249519]
["bitfinex","ETHUSD",1730539451246,2.79619,2503.4,2503.1,0.8245]
["bitfinex","ETHUSD",1730539451783,2.79609,2503.5,2503.1,0.8245]
["bitfinex","ETHUSD",1730539452162,2.79625,2503.4,2503.1,0.8245]
["bitfinex","ETHUSD",1730539452455,2.79625,2503.4,2503.1,0.9494628]
["bitfinex","ETHUSD",1730539452656,2.79625,2503.4,2503.1,0.8245]
["bitfinex","ETHUSD",1730539452870,2.79631,2503.3,2503.1,0.9494628]
["bitfinex","ETHUSD",1730539453084,2.79631,2503.3,2503.1,0.8245]
["bitfinex","ETHUSD",1730539453443,2.79631,2503.3,2503.1,0.94946246]
["bitfinex","ETHUSD",1730539453682,2.79631,2503.3,2503.1,0.8245]
["bitfinex","ETHUSD",1730539454001,2.79631,2503.3,2503.1,0.94946247]
["bitfinex","ETHUSD",1730539454149,2.79631,2503.3,2503.1,0.8245]
["bitfinex","ETHUSD",1730539454350,2.79631,2503.3,2503.1,0.94946247]
["bitfinex","ETHUSD",1730539454691,2.79631,2503.3,2503.1,0.8245]
["bitfinex","ETHUSD",1730539454985,2.79631,2503.3,2503.1,0.94946247]
["bitfinex","ETHUSD",1730539455146,2.79631,2503.3,2503.1,0.8245]
["bitfinex","ETHUSD",1730539455346,2.79631,2503.3,2503.1,0.94946247]
["bitfinex","ETHUSD",1730539455565,2.79631,2503.3,2503.1,0.8245]
["bitfinex","ETHUSD",1730539455771,2.79631,2503.3,2503.1,0.94946247]
["bitfinex","ETHUSD",1730539455944,2.79631,2503.3,2503.1,0.8245]
["bitfinex","ETHUSD",1730539456154,2.79631,2503.3,2503.1,0.94946247]
["bitfinex","ETHUSD",1730539456383,2.79631,2503.3,2503.1,0.8245]
["bitfinex","ETHUSD",1730539456586,2.79631,2503.3,2503.1,0.94946247]
["bitfinex","ETHUSD",1730539456881,2.79631,2503.3,2503.1,0.8245]
["bitfinex","ETHUSD",1730539457395,2.79642,2503.2,2503.1,0.8245]
["bitfinex","ETHUSD",1730539457597,2.79653,2503.1,2502.9,0.32486848]
["bitfinex","ETHUSD",1730539457884,2.79653,2503.1,2502.8,7.73487549]
["bitfinex","ETHUSD",1730539459672,2.79666,2503.0,2502.8,7.73487549]
["bitfinex","ETHUSD",1730539460080,2.79654,2503.1,2502.8,7.73487549]
["bitfinex","ETHUSD",1730539465593,2.79666,2503.0,2502.8,7.73487549]
["bitfinex","ETHUSD",1730539466459,3.5949,2503.2,2502.8,7.73487549]
["bitfinex","ETHUSD",1730539466691,2.79653,2503.1,2502.8,7.73487549]
["bitfinex","ETHUSD",1730539472969,2.7969,2502.8,2502.3,3.42273512]
["bitfinex","ETHUSD",1730539473291,3.55595,2502.9,2502.3,2.92240176]
["bitfinex","ETHUSD",1730539473292,2.79698,2502.7,2502.3,2.92240176]
["bitfinex","ETHUSD",1730539473498,2.79698,2502.7,2502.3,2.79741]
["bitfinex","ETHUSD",1730539473704,2.79698,2502.7,2502.3,3.62005885]
["bitfinex","ETHUSD",1730539475121,2.79688,2502.8,2502.3,6.41741885]
["bitfinex","ETHUSD",1730539475286,2.79688,2502.8,2502.3,3.62000885]
["bitfinex","ETHUSD",1730539476613,0.7592,2502.9,2502.4,5.42882846]
["bitfinex","ETHUSD",1730539476909,2.79674,2503.0,2502.5,2.79718]
["bitfinex","ETHUSD",1730539477123,7.47,2503.2,2502.8,1.84271846]
["bitfinex","ETHUSD",1730539477405,2.79658,2503.1,2502.8,1.84271846]
["bitfinex","ETHUSD",1730539478516,2.79658,2503.1,2502.7,0.7888]
["bitfinex","ETHUSD",1730539483278,2.79658,2503.1,2502.7,1.65777683]
["bitfinex","ETHUSD",1730539484308,2.79658,2503.1,2502.7,4.45473683]
["bitfinex","ETHUSD",1730539488380,2.79647,2503.2,2502.7,4.45473683]
["bitfinex","ETHUSD",1730539495520,2.79647,2503.2,2502.7,7.33155109]
["bitfinex","ETHUSD",1730539495730,2.79639,2503.3,2502.9,0.7964]
["bitfinex","ETHUSD",1730539495930,2.79642,2503.2,2502.9,0.7964]
["bitfinex","ETHUSD",1730539508446,2.79664,2503.0,2502.9,0.7964]
["bitfinex","ETHUSD",1730539508763,2.79671,2503.0,2502.7,0.12497789]
["bitfinex","ETHUSD",1730539508943,2.79671,2503.0,2502.8,0.12497789]
["bitfinex","ETHUSD",1730539509143,2.79673,2503.0,2502.6,0.7964]
["bitfinex","ETHUSD",1730539509460,2.79673,2503.0,2502.7,0.1249814]
["bitfinex","ETHUSD",1730539509613,2.79673,2503.0,2502.6,1.36002231]
["bitfinex","ETHUSD",1730539509816,2.79673,2503.0,2502.7,0.124983]
["bitfinex","ETHUSD",1730539510129,2.79673,2503.0,2502.6,0.7964]
["bitfinex","ETHUSD",1730539510332,2.79673,2503.0,2502.7,0.12498228]
["bitfinex","ETHUSD",1730539510639,2.79687,2502.8,2502.6,0.7964]
["bitfinex","ETHUSD",1730539510956,2.79687,2502.8,2502.7,0.12498634]
["bitfinex","ETHUSD",1730539511139,2.79687,2502.8,2502.4,0.99636463]
["bitfinex","ETHUSD",1730539511340,2.79687,2502.8,2502.5,0.12498854]
["bitfinex","ETHUSD",1730539511544,2.79687,2502.8,2502.4,0.7964]
["bitfinex","ETHUSD",1730539511757,2.79687,2502.8,2502.5,0.32495704]
["bitfinex","ETHUSD",1730539511960,2.79687,2502.8,2502.6,0.12498725]
["bitfinex","ETHUSD",1730539512120,2.79687,2502.8,2502.4,0.99637995]
["bitfinex","ETHUSD",1730539512316,2.79687,2502.8,2502.5,0.1249873]
["bitfinex","ETHUSD",1730539512512,2.79687,2502.8,2502.6,0.1249873]
["bitfinex","ETHUSD",1730539512730,2.79687,2502.8,2502.7,0.1249873]
["bitfinex","ETHUSD",1730539513154,2.79687,2502.8,2502.4,4.63704679]
["bitfinex","ETHUSD",1730539513453,2.79687,2502.8,2502.5,0.32496675]
["bitfinex","ETHUSD",1730539513630,2.79687,2502.8,2502.6,0.1249868]
["bitfinex","ETHUSD",1730539513833,2.79687,2502.8,2502.7,0.1249868]
["bitfinex","ETHUSD",1730539515127,3.58687,2502.8,2502.4,0.19997995]
["bitfinex","ETHUSD",1730539515320,3.58687,2502.8,2502.5,0.12498913]
["bitfinex","ETHUSD",1730539515521,2.79702,2502.7,2502.6,0.12498913]
["bitfinex","ETHUSD",1730539515752,2.79702,2502.7,2502.2,2.02170043]
["bitfinex","ETHUSD",1730539515958,5.59406,2502.7,2502.3,0.32497526]
["bitfinex","ETHUSD",1730539516256,5.59406,2502.7,2502.4,0.12499265]
["bitfinex","ETHUSD",1730539516257,2.79702,2502.7,2502.4,0.12499265]
["bitfinex","ETHUSD",1730539516457,2.79702,2502.7,2502.5,0.12499265]
["bitfinex","ETHUSD",1730539516635,2.79702,2502.7,2502.3,0.19998261]
["bitfinex","ETHUSD",1730539516952,2.79702,2502.7,2502.4,0.12499308]
["bitfinex","ETHUSD",1730539517157,2.79702,2502.7,2502.5,0.12499308]
["bitfinex","ETHUSD",1730539517332,2.79709,2502.6,2502.3,0.19998261]
["bitfinex","ETHUSD",1730539517534,2.79709,2502.6,2502.4,0.12499423]
["bitfinex","ETHUSD",1730539517752,2.79709,2502.6,2502.2,0.98308261]
["bitfinex","ETHUSD",1730539517936,2.79709,2502.6,2502.3,0.12499537]
["bitfinex","ETHUSD",1730539518140,2.79709,2502.6,2502.4,0.12499537]
["bitfinex","ETHUSD",1730539518339,2.79702,2502.7,2502.2,3.78055261]
["bitfinex","ETHUSD",1730539518664,2.79702,2502.7,2502.3,0.12499522]
["bitfinex","ETHUSD",1730539518966,2.79702,2502.7,2502.4,0.12499522]
["bitfinex","ETHUSD",1730539519121,2.79702,2502.7,2502.2,3.78055261]
["bitfinex","ETHUSD",1730539519320,2.79702,2502.7,2502.3,0.12499331]
["bitfinex","ETHUSD",1730539519521,2.79702,2502.7,2502.4,0.12499331]
["bitfinex","ETHUSD",1730539519761,2.79702,2502.7,2502.2,3.78055261]
["bitfinex","ETHUSD",1730539520059,2.79702,2502.7,2502.3,0.12499204]
["bitfinex","ETHUSD",1730539520269,2.7971,2502.6,2502.4,0.12499204]
["bitfinex","ETHUSD",1730539520574,2.79721,2502.5,2502.3,0.12499902]
["bitfinex","ETHUSD",1730539520859,3.58721,2502.5,2502.1,0.19998261]
["bitfinex","ETHUSD",1730539521034,3.58721,2502.5,2502.2,0.12499968]
["bitfinex","ETHUSD",1730539521237,3.58721,2502.5,2502.0,5.42353846]
["bitfinex","ETHUSD",1730539521238,3.58721,2502.5,2502.3,0.12499968]
["bitfinex","ETHUSD",1730539521419,3.58721,2502.5,2502.0,5.62352107]
["bitfinex","ETHUSD",1730539521622,3.58721,2502.5,2502.1,0.12499959]
["bitfinex","ETHUSD",1730539521868,3.58721,2502.5,2502.2,0.12499959]
["bitfinex","ETHUSD",1730539522062,3.58721,2502.5,2502.3,0.12499959]
["bitfinex","ETHUSD",1730539522265,3.58721,2502.5,2502.0,5.62352107]
["bitfinex","ETHUSD",1730539522440,3.58721,2502.5,2502.1,0.12499897]
["bitfinex","ETHUSD",1730539522634,3.58721,2502.5,2502.2,0.12499897]
["bitfinex","ETHUSD",1730539522839,3.58721,2502.5,2502.3,0.12499897]
["bitfinex","ETHUSD",1730539523219,3.58721,2502.5,2502.0,5.62352107]
["bitfinex","ETHUSD",1730539523359,2.79749,2502.3,2502.1,0.12500535]
["bitfinex","ETHUSD",1730539523675,2.79749,2502.3,2502.0,0.7831]
["bitfinex","ETHUSD",1730539523875,2.79749,2502.3,2502.1,0.12501123]
["bitfinex","ETHUSD",1730539524071,2.79749,2502.3,2502.0,0.7831]
["bitfinex","ETHUSD",1730539524485,5.59471,2502.4,2502.1,0.1250115]
["bitfinex","ETHUSD",1730539524677,2.79732,2502.4,2502.1,0.1250115]
["bitfinex","ETHUSD",1730539525312,2.79732,2502.4,2502.1,0.12501099]
["bitfinex","ETHUSD",1730539525603,2.79744,2502.3,2502.0,0.12501099]
["bitfinex","ETHUSD",1730539525900,3.58758,2502.2,2501.8,0.7831]
["bitfinex","ETHUSD",1730539526105,3.58758,2502.2,2501.8,0.908121]
["bitfinex","ETHUSD",1730539526308,2.79766,2502.1,2501.8,0.7831]
["bitfinex","ETHUSD",1730539526603,2.79766,2502.1,2501.6,2.62581846]
["bitfinex","ETHUSD",1730539526805,2.79776,2502.0,2501.6,0.90812427]
["bitfinex","ETHUSD",1730539527005,2.79766,2502.1,2501.7,0.12502427]
["bitfinex","ETHUSD",1730539527297,2.79766,2502.1,2501.6,0.7831]
["bitfinex","ETHUSD",1730539527612,2.79766,2502.1,2501.7,2.79809]
["bitfinex","ETHUSD",1730539530169,5.5954,2502.1,2501.6,2.70575913]
["bitfinex","ETHUSD",1730539530506,2.79776,2502.0,2501.6,2.62581846]
["bitfinex","ETHUSD",1730539530925,2.79766,2502.1,2501.6,5.42401846]
["bitfinex","ETHUSD",1730539531111,5.5954,2502.1,2501.6,5.42401846]
["bitfinex","ETHUSD",1730539531621,2.79766,2502.1,2501.6,5.42401846]
["bitfinex","ETHUSD",1730539531982,2.79766,2502.1,2501.6,6.98650777]
["bitfinex","ETHUSD",1730539532405,2.79766,2502.1,2501.6,7.06644841]
["bitfinex","ETHUSD",1730539537231,2.79766,2502.1,2501.6,6.98650777]
["bitfinex","ETHUSD",1730539537426,2.79776,2502.0,2501.6,6.98650777]
["bitfinex","ETHUSD",1730539538360,5.59538,2502.1,2501.6,6.98650777]
["bitfinex","ETHUSD",1730539538566,2.79766,2502.1,2501.6,6.98650777]
["bitfinex","ETHUSD",1730539541729,5.59537,2502.1,2501.6,6.98650777]
["bitfinex","ETHUSD",1730539541988,2.79766,2502.1,2501.6,6.98650777]
["bitfinex","ETHUSD",1730539542665,5.59537,2502.1,2501.6,6.98650777]
["bitfinex","ETHUSD",1730539544030,1.97977056,2504.9,2501.6,6.98650777]
["bitfinex","ETHUSD",1730539544031,7.47,2502.9,2501.8,2.62181846]
["bitfinex","ETHUSD",1730539544232,2.79732,2502.4,2502.1,0.7791]
["bitfinex","ETHUSD",1730539544433,5.59449,2502.5,2502.1,0.7791]
["bitfinex","ETHUSD",1730539544875,2.79721,2502.5,2502.1,0.7791]
["bitfinex","ETHUSD",1730539545072,5.59448,2502.5,2502.1,0.7791]
["bitfinex","ETHUSD",1730539545278,2.79732,2502.4,2502.1,0.7791]
["bitfinex","ETHUSD",1730539546594,2.79721,2502.5,2502.1,0.7791]
["bitfinex","ETHUSD",1730539546791,3.62202,2502.4,2501.9,3.57696]
["bitfinex","ETHUSD",1730539547764,0.8246,2502.4,2501.9,0.7791]
["bitfinex","ETHUSD",1730539547966,2.79763,2502.2,2501.9,0.7791]
["bitfinex","ETHUSD",1730539548466,2.79763,2502.2,2501.7,2.79802]
["bitfinex","ETHUSD",1730539548467,2.79767,2502.1,2501.7,2.79802]
["bitfinex","ETHUSD",1730539548669,2.79767,2502.1,2501.7,4.32102385]
["bitfinex","ETHUSD",1730539549752,2.79763,2502.2,2501.7,0.7791]
["bitfinex","ETHUSD",1730539549963,2.79776,2502.0,2501.7,0.7791]
["bitfinex","ETHUSD",1730539550893,2.79776,2502.0,2501.5,3.57735]
["bitfinex","ETHUSD",1730539552057,2.79792,2501.9,2501.5,0.7791]
["bitfinex","ETHUSD",1730539555580,2.79776,2502.0,2501.5,3.57739]
["bitfinex","ETHUSD",1730539555912,2.79776,2502.0,2501.6,3.62947189]
["bitfinex","ETHUSD",1730539556117,2.79776,2502.0,2501.5,3.57741]
["bitfinex","ETHUSD",1730539558322,2.79788,2501.9,2501.5,3.57741]
["bitfinex","ETHUSD",1730539559226,2.79788,2501.9,2501.5,0.7791]
["bitfinex","ETHUSD",1730539560326,2.79788,2501.9,2501.5,0.90413661]
["bitfinex","ETHUSD",1730539560486,2.79788,2501.9,2501.5,0.7791]
["bitfinex","ETHUSD",1730539560829,3.439904,2501.9,2501.5,0.7791]
["bitfinex","ETHUSD",1730539561831,3.439904,2501.9,2501.5,0.90413641]
["bitfinex","ETHUSD",1730539562128,3.439904,2501.9,2501.5,0.7791]
["bitfinex","ETHUSD",1730539562329,3.439904,2501.9,2501.5,0.90413933]
["bitfinex","ETHUSD",1730539562622,2.79788,2501.9,2501.5,0.90413933]
["bitfinex","ETHUSD",1730539563642,2.79788,2501.9,2501.5,0.7791]
["bitfinex","ETHUSD",1730539563799,2.79788,2501.9,2501.5,3.70244576]
["bitfinex","ETHUSD",1730539564516,2.79776,2502.0,2501.5,3.70244576]
["bitfinex","ETHUSD",1730539564719,5.5956,2502.0,2501.5,3.70244576]
["bitfinex","ETHUSD",1730539564890,5.59558,2502.0,2501.5,3.70244576]
["bitfinex","ETHUSD",1730539565093,2.79776,2502.0,2501.5,3.70244576]
["bitfinex","ETHUSD",1730539565397,5.59558,2502.0,2501.6,0.12503576]
["bitfinex","ETHUSD",1730539565737,6.237598,2502.0,2501.6,0.12503576]
["bitfinex","ETHUSD",1730539566605,3.439778,2502.0,2501.6,0.12503576]
["bitfinex","ETHUSD",1730539567021,3.439778,2502.0,2501.5,3.57741]
["bitfinex","ETHUSD",1730539567331,6.237598,2502.0,2501.6,0.12503289]
["bitfinex","ETHUSD",1730539567539,6.237598,2502.0,2501.5,3.57741]
["bitfinex","ETHUSD",1730539567717,6.237598,2502.0,2501.6,0.12503429]
["bitfinex","ETHUSD",1730539567906,6.237598,2502.0,2501.5,3.57741]
["bitfinex","ETHUSD",1730539568303,6.237598,2502.0,2501.6,0.12503431]
["bitfinex","ETHUSD",1730539568513,6.237598,2502.0,2501.5,3.7774649]
["bitfinex","ETHUSD",1730539568831,6.237598,2502.0,2501.6,0.125035]
["bitfinex","ETHUSD",1730539569034,6.237598,2502.0,2501.5,3.7774649]
["bitfinex","ETHUSD",1730539569233,6.237598,2502.0,2501.6,0.12503499]
["bitfinex","ETHUSD",1730539569533,6.237598,2502.0,2501.7,0.12503499]
["bitfinex","ETHUSD",1730539569694,6.237598,2502.0,2501.5,3.7774649]
["bitfinex","ETHUSD",1730539569890,2.79776,2502.0,2501.6,0.125035]
["bitfinex","ETHUSD",1730539570118,5.59559,2502.0,2501.7,0.125035]
["bitfinex","ETHUSD",1730539570430,5.59559,2502.0,2501.5,3.7774649]
["bitfinex","ETHUSD",1730539570630,5.59559,2502.0,2501.6,0.12503501]
["bitfinex","ETHUSD",1730539570838,2.79776,2502.0,2501.7,0.12503501]
["bitfinex","ETHUSD",1730539571003,2.79776,2502.0,2501.5,3.7774649]
["bitfinex","ETHUSD",1730539571004,2.79788,2501.9,2501.5,3.7774649]
["bitfinex","ETHUSD",1730539571330,2.79788,2501.9,2501.6,0.12503609]
["bitfinex","ETHUSD",1730539571537,3.439904,2501.9,2501.7,0.12503609]
["bitfinex","ETHUSD",1730539571830,3.439904,2501.9,2501.5,3.7774649]
["bitfinex","ETHUSD",1730539572053,2.79788,2501.9,2501.6,0.12503656]
["bitfinex","ETHUSD",1730539572253,2.79788,2501.9,2501.7,0.12503656]
["bitfinex","ETHUSD",1730539572554,2.79788,2501.9,2501.5,3.7774649]
["bitfinex","ETHUSD",1730539572852,2.79788,2501.9,2501.6,0.12503518]
["bitfinex","ETHUSD",1730539573158,2.79788,2501.9,2501.7,0.12503518]
["bitfinex","ETHUSD",1730539573344,2.79788,2501.9,2501.5,3.7774649]
["bitfinex","ETHUSD",1730539573513,2.79788,2501.9,2501.6,0.12503493]
["bitfinex","ETHUSD",1730539573731,2.79788,2501.9,2501.5,3.7774649]
["bitfinex","ETHUSD",1730539573920,2.79788,2501.9,2501.6,0.12503633]
["bitfinex","ETHUSD",1730539574138,3.439904,2501.9,2501.5,3.77746813]
["bitfinex","ETHUSD",1730539574340,2.79788,2501.9,2501.6,0.12503668]
["bitfinex","ETHUSD",1730539574527,3.62231,2502.1,2501.7,0.12503668]
["bitfinex","ETHUSD",1730539574740,2.79754,2502.2,2501.8,0.95593437]
["bitfinex","ETHUSD",1730539574925,3.59958,2502.3,2501.8,0.8309]
["bitfinex","ETHUSD",1730539575126,6.39707,2502.3,2501.9,0.12502005]
["bitfinex","ETHUSD",1730539575325,11.349081,2502.5,2501.9,2.79779]
["bitfinex","ETHUSD",1730539575557,3.879081,2502.5,2501.9,2.79779]
["bitfinex","ETHUSD",1730539575796,3.879081,2502.5,2502.0,0.12501671]
["bitfinex","ETHUSD",1730539575797,2.79738,2502.4,2502.0,0.12501671]
["bitfinex","ETHUSD",1730539576057,2.79738,2502.4,2501.9,2.79779]
["bitfinex","ETHUSD",1730539576256,2.79738,2502.4,2502.0,0.12501483]
["bitfinex","ETHUSD",1730539576419,2.79738,2502.4,2501.9,3.46046867]
["bitfinex","ETHUSD",1730539576619,2.79738,2502.4,2502.0,0.12501431]
["bitfinex","ETHUSD",1730539576867,2.79738,2502.4,2501.9,3.46046867]
["bitfinex","ETHUSD",1730539577153,2.79738,2502.4,2502.0,0.1250149]
["bitfinex","ETHUSD",1730539577154,2.79731,2502.4,2502.0,0.1250149]
["bitfinex","ETHUSD",1730539577358,2.79731,2502.4,2501.9,3.46046867]
["bitfinex","ETHUSD",1730539577656,2.79731,2502.4,2502.1,0.8309]
["bitfinex","ETHUSD",1730539578357,0.8021,2502.5,2502.1,0.8309]
["bitfinex","ETHUSD",1730539578559,2.79721,2502.5,2502.1,0.8309]
["bitfinex","ETHUSD",1730539579652,2.79732,2502.4,2502.1,0.95591063]
["bitfinex","ETHUSD",1730539579958,2.79732,2502.4,2502.1,0.95591103]
["bitfinex","ETHUSD",1730539580147,2.79732,2502.4,2502.1,0.8309]
["bitfinex","ETHUSD",1730539580854,0.8021,2502.6,2502.1,1.70773991]
["bitfinex","ETHUSD",1730539581047,3.59919,2502.6,2502.1,3.62848]
["bitfinex","ETHUSD",1730539581591,0.8021,2502.6,2502.2,2.79752]
["bitfinex","ETHUSD",1730539581991,3.59924,2502.6,2502.1,3.62848]
["bitfinex","ETHUSD",1730539583777,3.59924,2502.6,2502.1,3.75348359]
["bitfinex","ETHUSD",1730539583980,3.59924,2502.6,2502.1,4.64379228]
["bitfinex","ETHUSD",1730539584364,3.59924,2502.6,2502.1,4.51878869]
["bitfinex","ETHUSD",1730539585568,3.59924,2502.6,2502.1,4.64379387]
["bitfinex","ETHUSD",1730539586269,2.79714,2502.6,2502.1,4.64379387]
["bitfinex","ETHUSD",1730539586465,2.79714,2502.6,2502.1,7.31637869]
["bitfinex","ETHUSD",1730539586997,2.79714,2502.6,2502.1,4.51878869]
["bitfinex","ETHUSD",1730539587974,2.79704,2502.7,2502.3,0.757]
["bitfinex","ETHUSD",1730539589691,3.59896,2502.8,2502.3,3.55442]
["bitfinex","ETHUSD",1730539590578,2.79686,2502.8,2502.3,6.35179]
["bitfinex","ETHUSD",1730539590778,2.79664,2503.0,2502.6,0.757]
["bitfinex","ETHUSD",1730539590978,2.79664,2503.0,2502.6,1.30468574]
["bitfinex","ETHUSD",1730539591928,2.79677,2502.9,2502.6,1.30468574]
["bitfinex","ETHUSD",1730539592217,2.79706,2502.7,2502.3,0.757]
["bitfinex","ETHUSD",1730539592391,5.59412,2502.7,2502.3,0.757]
["bitfinex","ETHUSD",1730539593017,2.79709,2502.6,2502.3,0.757]
["bitfinex","ETHUSD",1730539593218,2.79709,2502.6,2502.1,0.88199317]
["bitfinex","ETHUSD",1730539593219,2.79731,2502.4,2502.1,0.88199317]
["bitfinex","ETHUSD",1730539593431,2.79731,2502.4,2502.1,0.757]
["bitfinex","ETHUSD",1730539593783,5.59468,2502.4,2502.1,0.757]
["bitfinex","ETHUSD",1730539593981,2.79731,2502.4,2502.1,0.757]
["bitfinex","ETHUSD",1730539595079,0.78,2502.5,2502.1,0.757]
["bitfinex","ETHUSD",1730539595829,3.5772,2502.5,2502.1,0.757]
["bitfinex","ETHUSD",1730539596012,2.7972,2502.5,2502.1,1.13296286]
["bitfinex","ETHUSD",1730539597821,2.79717,2502.6,2502.1,1.13296286]
["bitfinex","ETHUSD",1730539598038,2.79717,2502.6,2502.1,3.93059286]
["bitfinex","ETHUSD",1730539598494,5.59434,2502.6,2502.1,3.93059286]
["bitfinex","ETHUSD",1730539600303,2.79717,2502.6,2502.2,3.63444782]
["bitfinex","ETHUSD",1730539600603,2.79717,2502.6,2502.3,0.40104107]
["bitfinex","ETHUSD",1730539602307,3.57717,2502.6,2502.3,0.40104107]
["bitfinex","ETHUSD",1730539602623,3.57717,2502.6,2502.2,0.757]
["bitfinex","ETHUSD",1730539603411,2.79717,2502.6,2502.2,0.757]
["bitfinex","ETHUSD",1730539604943,2.79717,2502.6,2502.2,3.55451]
["bitfinex","ETHUSD",1730539606601,2.79717,2502.6,2502.2,0.757]
["bitfinex","ETHUSD",1730539606840,5.59433,2502.6,2502.2,0.757]
["bitfinex","ETHUSD",1730539607227,2.79716,2502.6,2502.2,0.757]
["bitfinex","ETHUSD",1730539608916,5.59431,2502.6,2502.2,0.757]
["bitfinex","ETHUSD",1730539609153,2.79715,2502.6,2502.2,0.757]
["bitfinex","ETHUSD",1730539610730,2.79721,2502.5,2502.2,0.757]
["bitfinex","ETHUSD",1730539612355,2.79721,2502.5,2502.2,1.34231852]
["bitfinex","ETHUSD",1730539614370,2.7971,2502.6,2502.3,0.7653]
["bitfinex","ETHUSD",1730539621101,2.79727,2502.5,2502.3,0.7653]
["bitfinex","ETHUSD",1730539621397,2.7971,2502.6,2502.3,0.7653]
["bitfinex","ETHUSD",1730539622425,5.59427,2502.6,2502.3,0.7653]
["bitfinex","ETHUSD",1730539622701,2.7971,2502.6,2502.3,0.7653]
["bitfinex","ETHUSD",1730539624765,5.59425,2502.6,2502.3,0.7653]
["bitfinex","ETHUSD",1730539624968,2.7971,2502.6,2502.3,0.7653]
["bitfinex","ETHUSD",1730539626895,5.59425,2502.6,2502.3,0.7653]
["bitfinex","ETHUSD",1730539627201,2.7971,2502.6,2502.3,0.7653]
["bitfinex","ETHUSD",1730539627371,2.79721,2502.5,2502.3,0.7653]
["bitfinex","ETHUSD",1730539627804,2.7972,2502.5,2502.3,0.7653]
["bitfinex","ETHUSD",1730539627984,5.59451,2502.5,2502.1,0.96531005]
["bitfinex","ETHUSD",1730539628319,2.79733,2502.4,2502.2,0.12500218]
["bitfinex","ETHUSD",1730539628472,2.79733,2502.4,2502.1,0.96530779]
["bitfinex","ETHUSD",1730539628672,2.79733,2502.4,2502.2,0.12500721]
["bitfinex","ETHUSD",1730539628873,2.79733,2502.4,2502.3,0.12500721]
["bitfinex","ETHUSD",1730539629068,2.79747,2502.3,2502.0,0.20001098]
["bitfinex","ETHUSD",1730539629273,2.79747,2502.3,2502.1,0.32501974]
["bitfinex","ETHUSD",1730539629507,2.79747,2502.3,2502.2,0.12500876]
["bitfinex","ETHUSD",1730539629887,2.79733,2502.4,2502.2,0.12500876]
["bitfinex","ETHUSD",1730539630085,2.79733,2502.4,2502.3,0.12500712]
["bitfinex","ETHUSD",1730539630283,2.79733,2502.4,2501.9,4.60371769]
["bitfinex","ETHUSD",1730539630284,2.79733,2502.4,2502.0,0.20001139]
["bitfinex","ETHUSD",1730539630623,2.79733,2502.4,2502.1,0.32501937]
["bitfinex","ETHUSD",1730539630774,2.79733,2502.4,2502.2,0.12500798]
["bitfinex","ETHUSD",1730539630977,2.79733,2502.4,2502.1,0.20001139]
["bitfinex","ETHUSD",1730539631173,2.79733,2502.4,2502.2,0.12500781]
["bitfinex","ETHUSD",1730539631505,2.79733,2502.4,2502.3,0.12500781]
["bitfinex","ETHUSD",1730539633088,2.79733,2502.4,2502.0,0.20001139]
["bitfinex","ETHUSD",1730539633411,2.79733,2502.4,2501.9,4.60360492]
["bitfinex","ETHUSD",1730539633723,2.79733,2502.4,2502.0,1.33320014]
["bitfinex","ETHUSD",1730539633907,2.79733,2502.4,2502.1,0.32502479]
["bitfinex","ETHUSD",1730539634078,2.79733,2502.4,2502.2,0.12500953]
["bitfinex","ETHUSD",1730539634274,2.79733,2502.4,2502.3,0.12500953]
["bitfinex","ETHUSD",1730539635811,2.79733,2502.4,2502.0,0.20001526]
["bitfinex","ETHUSD",1730539636046,2.79733,2502.4,2502.1,0.32502429]
["bitfinex","ETHUSD",1730539636317,2.79733,2502.4,2502.2,0.12500903]
["bitfinex","ETHUSD",1730539636482,2.79733,2502.4,2502.3,0.12500903]
["bitfinex","ETHUSD",1730539636681,2.79744,2502.3,2502.0,0.20001526]
["bitfinex","ETHUSD",1730539636998,2.7976,2502.2,2501.9,0.7653]
["bitfinex","ETHUSD",1730539637198,2.79744,2502.3,2502.1,0.12501747]
["bitfinex","ETHUSD",1730539637381,5.59494,2502.3,2502.0,0.20003233]
["bitfinex","ETHUSD",1730539637572,5.59494,2502.3,2502.1,0.12501765]
["bitfinex","ETHUSD",1730539637909,5.59494,2502.3,2502.0,0.20003233]
["bitfinex","ETHUSD",1730539637910,2.79744,2502.3,2502.0,0.20003233]
["bitfinex","ETHUSD",1730539638107,2.79744,2502.3,2502.1,0.12501765]
["bitfinex","ETHUSD",1730539638313,2.79744,2502.3,2502.2,0.12501765]
["bitfinex","ETHUSD",1730539639189,2.79744,2502.3,2502.0,0.20002808]
["bitfinex","ETHUSD",1730539639393,2.79744,2502.3,2502.1,0.12501901]
["bitfinex","ETHUSD",1730539639580,2.79744,2502.3,2502.0,0.20002943]
["bitfinex","ETHUSD",1730539639789,2.79744,2502.3,2502.1,0.12501841]
["bitfinex","ETHUSD",1730539639992,2.79744,2502.3,2502.0,0.20002941]
["bitfinex","ETHUSD",1730539640218,2.79744,2502.3,2502.1,0.12501749]
["bitfinex","ETHUSD",1730539640432,2.79744,2502.3,2502.2,0.12501819]
["bitfinex","ETHUSD",1730539640631,2.79744,2502.3,2501.9,0.7653]
["bitfinex","ETHUSD",1730539640793,2.79744,2502.3,2502.2,0.1250165]
["bitfinex","ETHUSD",1730539641827,2.79744,2502.3,2502.0,0.2000264]
["bitfinex","ETHUSD",1730539642125,2.79744,2502.3,2502.1,0.12501651]
["bitfinex","ETHUSD",1730539642300,2.79744,2502.3,2502.2,0.12501651]
["bitfinex","ETHUSD",1730539642502,2.7972,2502.5,2502.2,0.92331651]
["bitfinex","ETHUSD",1730539642713,2.7972,2502.5,2502.2,0.7983]
["bitfinex","ETHUSD",1730539643033,2.79733,2502.4,2502.2,0.7983]
["bitfinex","ETHUSD",1730539643190,2.7972,2502.5,2502.2,0.7983]
["bitfinex","ETHUSD",1730539644027,2.79721,2502.5,2502.2,0.7983]
["bitfinex","ETHUSD",1730539644607,2.79721,2502.5,2502.3,0.12500693]
["bitfinex","ETHUSD",1730539644912,2.79721,2502.5,2502.2,0.7983]
["bitfinex","ETHUSD",1730539645293,2.79721,2502.5,2502.3,0.12500741]
["bitfinex","ETHUSD",1730539645495,2.79721,2502.5,2502.2,0.7983]
["bitfinex","ETHUSD",1730539645694,2.79721,2502.5,2502.3,0.12500674]
["bitfinex","ETHUSD",1730539645891,2.79721,2502.5,2502.2,0.7983]
["bitfinex","ETHUSD",1730539646094,2.79721,2502.5,2502.3,0.12500753]
["bitfinex","ETHUSD",1730539646337,2.79721,2502.5,2502.2,0.7983]
["bitfinex","ETHUSD",1730539656523,2.7969,2502.8,2502.3,2.79732]
["bitfinex","ETHUSD",1730539656828,2.79698,2502.7,2502.3,2.79732]
["bitfinex","ETHUSD",1730539657160,2.79698,2502.7,2502.4,0.12499908]
["bitfinex","ETHUSD",1730539657462,2.79698,2502.7,2502.3,2.79732]
["bitfinex","ETHUSD",1730539657638,2.79698,2502.7,2502.4,0.12499865]
["bitfinex","ETHUSD",1730539657833,2.79698,2502.7,2502.3,3.4726059]
["bitfinex","ETHUSD",1730539658041,2.79698,2502.7,2502.4,0.12499735]
["bitfinex","ETHUSD",1730539658253,2.79698,2502.7,2502.3,3.4726059]
["bitfinex","ETHUSD",1730539658439,2.79698,2502.7,2502.4,0.1249975]
["bitfinex","ETHUSD",1730539658641,2.79698,2502.7,2502.3,3.4726059]
["bitfinex","ETHUSD",1730539658968,2.79698,2502.7,2502.4,0.58804806]
["bitfinex","ETHUSD",1730539659259,2.79698,2502.7,2502.4,0.46305049]
["bitfinex","ETHUSD",1730539660220,0.8286,2502.9,2502.4,0.46305049]
["bitfinex","ETHUSD",1730539660221,3.62546,2502.9,2502.5,0.8106]
["bitfinex","ETHUSD",1730539660445,3.62519,2503.1,2502.6,2.79708]
["bitfinex","ETHUSD",1730539660647,3.62519,2503.1,2502.5,3.60774]
["bitfinex","ETHUSD",1730539660648,0.8286,2503.1,2502.7,3.437442]
["bitfinex","ETHUSD",1730539660851,2.79647,2503.2,2502.8,0.8106]
["bitfinex","ETHUSD",1730539660852,5.59298,2503.2,2502.8,0.8106]
["bitfinex","ETHUSD",1730539661424,2.79647,2503.2,2502.8,0.8106]
["bitfinex","ETHUSD",1730539661654,2.79647,2503.2,2502.8,1.24339504]
["bitfinex","ETHUSD",1730539662776,5.59295,2503.2,2502.8,1.24339504]
["bitfinex","ETHUSD",1730539664553,2.79647,2503.2,2502.8,1.24339504]
["bitfinex","ETHUSD",1730539665143,5.59295,2503.2,2502.8,1.24339504]
["bitfinex","ETHUSD",1730539665555,5.59294,2503.2,2502.8,1.24339504]
["bitfinex","ETHUSD",1730539665857,2.79647,2503.2,2502.8,1.24339504]
["bitfinex","ETHUSD",1730539666333,2.79647,2503.2,2502.9,0.4680837]
["bitfinex","ETHUSD",1730539666533,0.8286,2503.3,2502.9,0.4680837]
["bitfinex","ETHUSD",1730539666763,2.79628,2503.4,2503.0,0.8035]
["bitfinex","ETHUSD",1730539670685,1.00176454,2503.5,2503.0,0.8035]
["bitfinex","ETHUSD",1730539670844,3.79787454,2503.5,2503.1,0.40682737]
["bitfinex","ETHUSD",1730539671837,3.79787454,2503.5,2503.2,0.8035]
["bitfinex","ETHUSD",1730539673641,1.00176454,2503.5,2503.2,0.8035]
["bitfinex","ETHUSD",1730539674745,2.79575,2503.8,2503.3,3.59972]
["bitfinex","ETHUSD",1730539674941,2.79575,2503.8,2503.4,0.55223293]
["bitfinex","ETHUSD",1730539674942,5.59156,2503.8,2503.4,0.55223293]
["bitfinex","ETHUSD",1730539675184,2.79587,2503.7,2503.4,0.55223293]
["bitfinex","ETHUSD",1730539678786,2.79587,2503.7,2503.5,0.8035]
["bitfinex","ETHUSD",1730539679150,2.79575,2503.8,2503.5,0.8035]
["bitfinex","ETHUSD",1730539679351,3.57074,2504.0,2503.5,3.59952]
["bitfinex","ETHUSD",1730539679585,2.79554,2504.0,2503.6,0.59944714]
["bitfinex","ETHUSD",1730539689116,2.79564,2503.9,2503.6,0.59944714]
["bitfinex","ETHUSD",1730539689416,2.79554,2504.0,2503.6,0.59944714]
["bitfinex","ETHUSD",1730539692681,2.79543,2504.1,2503.8,0.7804]
["bitfinex","ETHUSD",1730539692904,2.79553,2504.0,2503.8,0.7804]
["bitfinex","ETHUSD",1730539704660,2.79553,2504.0,2503.6,0.7804]
["bitfinex","ETHUSD",1730539713863,2.79553,2504.0,2503.6,3.57637]
["bitfinex","ETHUSD",1730539714084,0.8188,2504.1,2503.6,3.57637]
["bitfinex","ETHUSD",1730539714085,3.61422,2504.1,2503.6,4.40586663]
["bitfinex","ETHUSD",1730539714589,2.79514,2504.4,2503.9,0.7663]
["bitfinex","ETHUSD",1730539714741,3.61377,2504.5,2504.0,2.79547]
["bitfinex","ETHUSD",1730539714944,3.61377,2504.5,2504.0,3.61548585]
["bitfinex","ETHUSD",1730539715175,3.61377,2504.5,2504.0,3.61544585]
["bitfinex","ETHUSD",1730539715176,0.8188,2504.5,2504.0,3.61544585]
["bitfinex","ETHUSD",1730539715482,10.26486,2504.6,2504.2,0.7663]
["bitfinex","ETHUSD",1730539715963,7.47,2504.6,2504.2,3.56156]
["bitfinex","ETHUSD",1730539716179,7.47,2504.6,2504.2,4.47151937]
["bitfinex","ETHUSD",1730539716979,7.47,2504.6,2504.2,3.70519937]
["bitfinex","ETHUSD",1730539717181,7.47,2504.6,2504.3,0.7663]
["bitfinex","ETHUSD",1730539717444,2.79463,2504.8,2504.3,0.84615842]
["bitfinex","ETHUSD",1730539717645,2.79463,2504.8,2504.3,1.49805305]
["bitfinex","ETHUSD",1730539719356,2.79449,2505.0,2504.5,0.7663]
["bitfinex","ETHUSD",1730539719557,0.8188,2505.1,2504.6,2.79476]
["bitfinex","ETHUSD",1730539720058,2.79442,2505.0,2504.5,0.7663]
["bitfinex","ETHUSD",1730539720272,2.79441,2505.0,2504.5,0.7663]
["bitfinex","ETHUSD",1730539720448,2.79459,2504.9,2504.5,0.7663]
["bitfinex","ETHUSD",1730539720958,2.79465,2504.8,2504.5,0.7663]
["bitfinex","ETHUSD",1730539725696,2.79452,2504.9,2504.5,0.7663]
["bitfinex","ETHUSD",1730539726697,3.61311,2505.1,2504.6,2.79484]
["bitfinex","ETHUSD",1730539726900,2.79431,2505.1,2504.8,0.7561]
["bitfinex","ETHUSD",1730539728655,2.79425,2505.2,2504.8,0.7561]
["bitfinex","ETHUSD",1730539728656,5.58853,2505.2,2504.8,0.7561]
["bitfinex","ETHUSD",1730539728918,2.79437,2505.1,2504.8,0.7561]
["bitfinex","ETHUSD",1730539730464,2.79425,2505.2,2504.8,0.7561]
["bitfinex","ETHUSD",1730539730798,5.58849,2505.2,2504.8,1.390661]
["bitfinex","ETHUSD",1730539731001,2.79424,2505.2,2504.8,4.185291]
["bitfinex","ETHUSD",1730539732969,2.79411,2505.3,2504.9,0.07983731]
["bitfinex","ETHUSD",1730539733405,2.79411,2505.3,2505.0,0.7561]
["bitfinex","ETHUSD",1730539733703,5.7091135,2505.4,2505.0,1.35890095]
["bitfinex","ETHUSD",1730539734019,2.9150535,2505.4,2505.0,1.35890095]
["bitfinex","ETHUSD",1730539734807,5.7090735,2505.4,2505.0,1.35890095]
["bitfinex","ETHUSD",1730539735225,2.79408,2505.3,2505.0,1.35890095]
["bitfinex","ETHUSD",1730539736421,2.9150235,2505.4,2505.0,1.35890095]
["bitfinex","ETHUSD",1730539736718,2.9150235,2505.4,2505.1,0.4153351]
["bitfinex","ETHUSD",1730539736904,2.79407,2505.3,2505.1,0.4153351]
["bitfinex","ETHUSD",1730539737791,2.79407,2505.3,2505.0,1.35890095]
["bitfinex","ETHUSD",1730539737994,2.79407,2505.3,2505.0,0.7561]
["bitfinex","ETHUSD",1730539742718,2.79419,2505.2,2505.0,0.7561]
["bitfinex","ETHUSD",1730539743137,2.79419,2505.2,2504.8,0.7561]
["bitfinex","ETHUSD",1730539743299,3.57067,2505.3,2504.8,0.7561]
["bitfinex","ETHUSD",1730539743501,2.79418,2505.2,2504.8,0.7561]
["bitfinex","ETHUSD",1730539743747,2.79418,2505.2,2504.5,2.7949]
["bitfinex","ETHUSD",1730539743748,2.79446,2505.0,2504.6,0.7561]
["bitfinex","ETHUSD",1730539743939,2.79446,2505.0,2504.7,0.3551]
["bitfinex","ETHUSD",1730539744537,5.58893,2505.0,2504.7,0.3551]
["bitfinex","ETHUSD",1730539744845,2.79446,2505.0,2504.7,0.3551]
["bitfinex","ETHUSD",1730539746130,5.58894,2505.0,2504.7,0.3551]
["bitfinex","ETHUSD",1730539746473,2.79446,2505.0,2504.7,0.3551]
["bitfinex","ETHUSD",1730539748254,2.79446,2505.0,2504.6,0.7561]
["bitfinex","ETHUSD",1730539748555,2.79454,2504.9,2504.4,3.55116]
["bitfinex","ETHUSD",1730539748936,2.79454,2504.9,2504.4,6.42603846]
["bitfinex","ETHUSD",1730539749262,2.79454,2504.9,2504.4,3.63096846]
["bitfinex","ETHUSD",1730539749416,2.79454,2504.9,2504.5,0.66309685]
["bitfinex","ETHUSD",1730539751040,0.7766,2505.0,2504.7,2.79473]
["bitfinex","ETHUSD",1730539751366,2.79437,2505.1,2504.7,2.79473]
["bitfinex","ETHUSD",1730539751857,2.79437,2505.1,2504.6,3.55085]
["bitfinex","ETHUSD",1730539752934,5.58873,2505.1,2504.6,3.55085]
["bitfinex","ETHUSD",1730539753231,3.58332,2505.0,2504.6,1.64126853]
["bitfinex","ETHUSD",1730539754035,0.7888,2505.0,2504.6,1.64126853]
["bitfinex","ETHUSD",1730539754233,2.79452,2504.9,2504.6,0.88516853]
["bitfinex","ETHUSD",1730539754570,5.5891,2504.9,2504.5,0.66309685]
["bitfinex","ETHUSD",1730539755254,2.79452,2504.9,2504.5,0.66309685]
["bitfinex","ETHUSD",1730539757459,2.79452,2504.9,2504.5,3.53787508]
["bitfinex","ETHUSD",1730539761691,2.79452,2504.9,2504.5,3.45802685]
["bitfinex","ETHUSD",1730539763295,2.79452,2504.9,2504.5,3.58291061]
["bitfinex","ETHUSD",1730539765265,0.7888,2504.8,2504.4,2.79499]
["bitfinex","ETHUSD",1730539766691,3.58349,2504.8,2504.3,2.87502827]
["bitfinex","ETHUSD",1730539766893,3.58349,2504.8,2504.4,0.12489111]
["bitfinex","ETHUSD",1730539767055,2.79475,2504.7,2504.3,2.79518]
["bitfinex","ETHUSD",1730539767252,2.79475,2504.7,2504.4,0.12489151]
["bitfinex","ETHUSD",1730539767452,2.79475,2504.7,2504.3,2.79518]
["bitfinex","ETHUSD",1730539767664,2.79475,2504.7,2504.4,0.12489072]
["bitfinex","ETHUSD",1730539767866,3.58343,2504.8,2504.3,0.65615257]
["bitfinex","ETHUSD",1730539768065,3.58343,2504.8,2504.4,2.91995103]
["bitfinex","ETHUSD",1730539768303,3.58343,2504.8,2504.4,2.79506]
["bitfinex","ETHUSD",1730539770381,0.7888,2504.8,2504.4,2.79506]
["bitfinex","ETHUSD",1730539770584,0.7888,2504.8,2504.4,3.68909138]
["bitfinex","ETHUSD",1730539775315,0.7888,2504.8,2504.4,3.81398192]
["bitfinex","ETHUSD",1730539775822,0.7888,2504.8,2504.4,3.68909138]
["bitfinex","ETHUSD",1730539777330,0.7888,2504.8,2504.4,3.81398117]
["bitfinex","ETHUSD",1730539779229,0.7888,2504.8,2504.4,3.68909138]
["bitfinex","ETHUSD",1730539780701,0.7888,2504.8,2504.4,6.48411138]
["bitfinex","ETHUSD",1730539781724,0.7888,2504.8,2504.4,3.68905138]
["bitfinex","ETHUSD",1730539781925,0.7888,2504.8,2504.5,2.79494]
["bitfinex","ETHUSD",1730539785295,2.79452,2504.9,2504.6,0.36889714]
["bitfinex","ETHUSD",1730539785638,3.58542,2504.9,2504.6,0.36889714]
["bitfinex","ETHUSD",1730539785928,0.7909,2504.9,2504.6,0.36889714]
["bitfinex","ETHUSD",1730539788933,0.7909,2504.9,2504.6,3.16372714]
["bitfinex","ETHUSD",1730539791563,0.7909,2504.9,2504.6,0.36889714]
["bitfinex","ETHUSD",1730539794813,0.7909,2504.9,2504.6,3.16372714]
["bitfinex","ETHUSD",1730539795017,3.58516,2505.2,2504.7,1.34836771]
["bitfinex","ETHUSD",1730539795252,2.79436,2505.1,2504.7,1.34836771]
["bitfinex","ETHUSD",1730539795456,2.79441,2505.0,2504.7,1.34836771]
["bitfinex","ETHUSD",1730539796620,2.79435,2505.1,2504.7,1.34836771]
["bitfinex","ETHUSD",1730539800193,3.58516,2505.2,2504.7,1.34836771]
["bitfinex","ETHUSD",1730539800343,2.79414,2505.3,2504.9,0.7525]
["bitfinex","ETHUSD",1730539800760,2.9149735,2505.4,2504.9,3.54699]
["bitfinex","ETHUSD",1730539805758,0.1210035,2505.4,2505.0,2.79439]
["bitfinex","ETHUSD",1730539806749,2.9149735,2505.4,2505.0,2.79439]
["bitfinex","ETHUSD",1730539807087,2.9149735,2505.4,2505.1,0.354689]
["bitfinex","ETHUSD",1730539808580,2.79411,2505.3,2505.1,0.354689]
["bitfinex","ETHUSD",1730539808923,2.79411,2505.3,2504.9,0.7525]
["bitfinex","ETHUSD",1730539809049,2.9149735,2505.4,2504.9,3.54701]
["bitfinex","ETHUSD",1730539812400,5.7089935,2505.4,2504.9,3.54701]
["bitfinex","ETHUSD",1730539812806,2.9149735,2505.4,2504.9,3.54701]
["bitfinex","ETHUSD",1730539813764,5.7090035,2505.4,2504.9,3.54701]
["bitfinex","ETHUSD",1730539814099,5.7090035,2505.4,2505.0,0.60331941]
["bitfinex","ETHUSD",1730539814303,2.9149735,2505.4,2505.0,0.60331941]
["bitfinex","ETHUSD",1730539815666,5.7089935,2505.4,2505.0,0.60331941]
["bitfinex","ETHUSD",1730539816597,2.9149735,2505.4,2505.0,0.60331941]
["bitfinex","ETHUSD",1730539819108,5.7089935,2505.4,2505.0,0.60331941]
["bitfinex","ETHUSD",1730539819462,2.9149735,2505.4,2505.1,0.7689]
["bitfinex","ETHUSD",1730539821801,2.7941,2505.3,2505.1,0.7689]
["bitfinex","ETHUSD",1730539823474,2.79407,2505.3,2504.9,0.7689]
["bitfinex","ETHUSD",1730539823674,2.79407,2505.3,2504.9,1.18960456]
["bitfinex","ETHUSD",1730539824689,2.79419,2505.2,2504.9,1.18960456]
["bitfinex","ETHUSD",1730539825521,2.79408,2505.3,2504.9,1.18960456]
["bitfinex","ETHUSD",1730539826414,2.9149735,2505.4,2504.9,1.18960456]
["bitfinex","ETHUSD",1730539826415,2.9149735,2505.4,2504.9,3.98410456]
["bitfinex","ETHUSD",1730539826584,2.9149735,2505.4,2505.0,0.64702886]
["bitfinex","ETHUSD",1730539826916,2.79407,2505.3,2504.9,1.18960456]
["bitfinex","ETHUSD",1730539828422,5.7090135,2505.4,2504.9,3.98411456]
["bitfinex","ETHUSD",1730539828620,2.79407,2505.3,2504.9,3.98411456]
["bitfinex","ETHUSD",1730539829014,2.79407,2505.3,2504.9,1.18960456]
["bitfinex","ETHUSD",1730539830713,2.7942,2505.2,2504.9,1.18960456]
["bitfinex","ETHUSD",1730539833291,5.58847,2505.2,2504.9,0.7689]
["bitfinex","ETHUSD",1730539833495,5.58845,2505.2,2504.9,0.7689]
["bitfinex","ETHUSD",1730539834105,2.7943,2505.1,2504.9,0.7689]
["bitfinex","ETHUSD",1730539836320,2.7942,2505.2,2504.9,0.7689]
["bitfinex","ETHUSD",1730539837625,5.58844,2505.2,2504.9,0.7689]
["bitfinex","ETHUSD",1730539838239,2.7942,2505.2,2504.9,0.7689]
["bitfinex","ETHUSD",1730539841164,2.79458,2504.9,2504.7,0.91167093]
["bitfinex","ETHUSD",1730539841475,2.79458,2504.9,2504.5,0.19979296]
["bitfinex","ETHUSD",1730539841476,2.79458,2504.9,2504.5,0.7868]
["bitfinex","ETHUSD",1730539841618,2.79458,2504.9,2504.6,0.12488144]
["bitfinex","ETHUSD",1730539841844,2.79458,2504.9,2504.5,0.7868]
["bitfinex","ETHUSD",1730539842024,2.79458,2504.9,2504.5,1.14498]
["bitfinex","ETHUSD",1730539842788,2.79463,2504.8,2504.5,1.14498]
["bitfinex","ETHUSD",1730539842954,2.79475,2504.7,2504.3,1.0003155]
["bitfinex","ETHUSD",1730539843156,2.79475,2504.7,2504.4,0.12488765]
["bitfinex","ETHUSD",1730539843467,2.79475,2504.7,2504.3,0.8005]
["bitfinex","ETHUSD",1730539844343,2.79485,2504.6,2504.3,0.8005]
["bitfinex","ETHUSD",1730539844646,2.79475,2504.7,2504.3,0.8005]
["bitfinex","ETHUSD",1730539844843,2.79503,2504.5,2504.1,0.8005]
["bitfinex","ETHUSD",1730539846185,2.79503,2504.5,2504.1,3.67576864]
["bitfinex","ETHUSD",1730539846515,3.60226,2504.6,2504.1,3.80067065]
["bitfinex","ETHUSD",1730539847679,3.60226,2504.6,2504.1,3.80067067]
["bitfinex","ETHUSD",1730539848309,3.60226,2504.6,2504.1,3.67576866]
["bitfinex","ETHUSD",1730539848607,3.60226,2504.6,2504.2,0.83139471]
["bitfinex","ETHUSD",1730539854057,2.79476,2504.7,2504.3,0.8005]
["bitfinex","ETHUSD",1730539856214,5.58956,2504.7,2504.3,0.8005]
["bitfinex","ETHUSD",1730539857510,2.79488,2504.6,2504.3,0.8005]
["bitfinex","ETHUSD",1730539860623,2.79476,2504.7,2504.3,0.8005]
["bitfinex","ETHUSD",1730539860812,2.7949,2504.6,2504.3,0.8005]
["bitfinex","ETHUSD",1730539861702,2.79476,2504.7,2504.3,0.8005]
["bitfinex","ETHUSD",1730539861703,2.79476,2504.7,2504.3,1.33107405]
["bitfinex","ETHUSD",1730539861908,2.79464,2504.8,2504.3,1.25121634]
["bitfinex","ETHUSD",1730539862226,2.79464,2504.8,2504.4,0.8005]
["bitfinex","ETHUSD",1730539862428,3.60181,2505.0,2504.4,0.8005]
["bitfinex","ETHUSD",1730539862429,3.60181,2505.0,2504.4,4.63777846]
["bitfinex","ETHUSD",1730539862726,2.79441,2505.0,2504.5,0.8005]
["bitfinex","ETHUSD",1730539862882,2.79441,2505.0,2504.6,0.54382785]
["bitfinex","ETHUSD",1730539863082,2.79441,2505.0,2504.6,0.8005]
["bitfinex","ETHUSD",1730539863319,2.79453,2504.9,2504.6,0.8005]
["bitfinex","ETHUSD",1730539867028,2.79442,2505.0,2504.6,0.8005]
["bitfinex","ETHUSD",1730539871724,0.8074,2505.2,2504.6,0.8005]
["bitfinex","ETHUSD",1730539871929,2.79495,2504.6,2504.1,3.0]
["bitfinex","ETHUSD",1730539872088,2.79502,2504.5,2504.2,0.8005]
["bitfinex","ETHUSD",1730539872290,2.79511,2504.4,2504.2,0.8005]
["bitfinex","ETHUSD",1730539874222,2.79488,2504.6,2504.0,5.45470846]
["bitfinex","ETHUSD",1730539874553,2.79488,2504.6,2504.1,0.07985804]
["bitfinex","ETHUSD",1730539874722,2.79488,2504.6,2504.1,2.87525804]
["bitfinex","ETHUSD",1730539874919,5.58981,2504.6,2504.2,0.8165]
["bitfinex","ETHUSD",1730539875632,2.79488,2504.6,2504.2,0.8165]
["bitfinex","ETHUSD",1730539875826,2.795,2504.5,2504.2,0.8165]
["bitfinex","ETHUSD",1730539876630,2.79488,2504.6,2504.2,0.8165]
["bitfinex","ETHUSD",1730539876631,2.79509,2504.4,2504.2,0.8165]
["bitfinex","ETHUSD",1730539876839,2.79509,2504.4,2504.0,2.65921846]
["bitfinex","ETHUSD",1730539877152,2.79519,2504.3,2504.0,1.14403689]
["bitfinex","ETHUSD",1730539877743,2.79509,2504.4,2504.0,1.14403689]
["bitfinex","ETHUSD",1730539877908,2.7952,2504.3,2504.0,1.14403689]
["bitfinex","ETHUSD",1730539880425,3.54719,2504.4,2504.0,1.14403689]
["bitfinex","ETHUSD",1730539881260,3.54719,2504.4,2504.0,0.8165]
["bitfinex","ETHUSD",1730539881550,2.79519,2504.3,2503.9,2.79563]
["bitfinex","ETHUSD",1730539882448,3.54718,2504.4,2503.9,2.79563]
["bitfinex","ETHUSD",1730539882607,3.54718,2504.4,2504.0,2.79551]
["bitfinex","ETHUSD",1730539886154,6.34234,2504.4,2503.9,2.92053829]
["bitfinex","ETHUSD",1730539886355,3.54718,2504.4,2504.0,0.12490829]
["bitfinex","ETHUSD",1730539886519,6.34232,2504.4,2504.0,0.12490829]
["bitfinex","ETHUSD",1730539886718,3.54718,2504.4,2504.0,0.12490829]
["bitfinex","ETHUSD",1730539887327,3.54718,2504.4,2503.9,3.67480549]
["bitfinex","ETHUSD",1730539887532,3.54718,2504.4,2504.0,0.12491051]
["bitfinex","ETHUSD",1730539887734,3.54718,2504.4,2503.9,3.67480549]
["bitfinex","ETHUSD",1730539887937,3.54718,2504.4,2504.0,0.12491049]
["bitfinex","ETHUSD",1730539888140,3.54718,2504.4,2503.9,3.87465951]
["bitfinex","ETHUSD",1730539888319,3.54718,2504.4,2504.0,1.09949717]
["bitfinex","ETHUSD",1730539888658,3.54718,2504.4,2504.1,0.1249083]
["bitfinex","ETHUSD",1730539888964,3.54718,2504.4,2504.0,0.97458761]
["bitfinex","ETHUSD",1730539889493,3.54718,2504.4,2504.1,0.12490957]
["bitfinex","ETHUSD",1730539889760,3.54718,2504.4,2504.0,0.97458761]
["bitfinex","ETHUSD",1730539889922,3.54718,2504.4,2504.1,0.12490876]
["bitfinex","ETHUSD",1730539890125,3.54718,2504.4,2504.0,0.97458761]
["bitfinex","ETHUSD",1730539890325,3.54718,2504.4,2504.1,0.12491032]
["bitfinex","ETHUSD",1730539890560,3.54718,2504.4,2504.0,0.97458761]
["bitfinex","ETHUSD",1730539890860,3.54718,2504.4,2504.1,0.12490945]
["bitfinex","ETHUSD",1730539891164,3.54718,2504.4,2504.0,0.97458761]
["bitfinex","ETHUSD",1730539891327,3.54718,2504.4,2504.1,0.12490939]
["bitfinex","ETHUSD",1730539891528,3.54718,2504.4,2504.0,0.97458761]
["bitfinex","ETHUSD",1730539891866,3.54718,2504.4,2504.1,0.12490989]
["bitfinex","ETHUSD",1730539892072,3.54718,2504.4,2504.0,0.97458761]
["bitfinex","ETHUSD",1730539892252,3.54718,2504.4,2504.1,0.12490884]
["bitfinex","ETHUSD",1730539892460,3.54718,2504.4,2504.0,0.97458761]
["bitfinex","ETHUSD",1730539892760,3.54718,2504.4,2504.1,0.12490942]
["bitfinex","ETHUSD",1730539892967,3.54718,2504.4,2504.0,0.97458761]
["bitfinex","ETHUSD",1730539893172,3.54718,2504.4,2504.1,0.12490898]
["bitfinex","ETHUSD",1730539893376,3.54718,2504.4,2504.1,0.12490868]
["bitfinex","ETHUSD",1730539893668,3.54718,2504.4,2504.0,0.97458761]
["bitfinex","ETHUSD",1730539893831,3.54718,2504.4,2504.1,0.12490837]
["bitfinex","ETHUSD",1730539894033,3.54718,2504.4,2504.0,0.97458761]
["bitfinex","ETHUSD",1730539894258,3.54718,2504.4,2504.1,0.52191552]
["bitfinex","ETHUSD",1730539894446,3.54718,2504.4,2504.1,0.39700715]
["bitfinex","ETHUSD",1730539897233,3.54718,2504.4,2504.0,0.97458761]
["bitfinex","ETHUSD",1730539897433,3.54718,2504.4,2504.1,0.12490867]
["bitfinex","ETHUSD",1730539897629,3.54718,2504.4,2504.0,0.97458761]
["bitfinex","ETHUSD",1730539897826,3.54718,2504.4,2504.1,0.12490893]
["bitfinex","ETHUSD",1730539898056,3.54718,2504.4,2504.0,0.97458761]
["bitfinex","ETHUSD",1730539898371,3.54718,2504.4,2504.1,0.12490899]
["bitfinex","ETHUSD",1730539898670,3.54718,2504.4,2504.0,0.97458761]
["bitfinex","ETHUSD",1730539898881,3.54718,2504.4,2504.1,0.12490933]
["bitfinex","ETHUSD",1730539899117,3.54718,2504.4,2504.0,0.97458761]
["bitfinex","ETHUSD",1730539899367,3.54718,2504.4,2504.1,0.12490873]
["bitfinex","ETHUSD",1730539899542,3.54718,2504.4,2504.0,0.97458761]
["bitfinex","ETHUSD",1730539899869,3.54718,2504.4,2504.1,0.12490871]
["bitfinex","ETHUSD",1730539900165,3.54718,2504.4,2504.0,0.97458761]
["bitfinex","ETHUSD",1730539900469,3.54718,2504.4,2504.1,0.12490869]
["bitfinex","ETHUSD",1730539900643,3.54718,2504.4,2504.0,0.97458761]
["bitfinex","ETHUSD",1730539901045,3.54718,2504.4,2504.1,0.1249087]
["bitfinex","ETHUSD",1730539901246,3.54718,2504.4,2504.0,0.97458761]
["bitfinex","ETHUSD",1730539901583,3.54718,2504.4,2504.1,0.1249087]
["bitfinex","ETHUSD",1730539901731,3.54718,2504.4,2504.0,0.97458761]
["bitfinex","ETHUSD",1730539901931,3.54718,2504.4,2504.1,0.1249087]
["bitfinex","ETHUSD",1730539902172,3.54718,2504.4,2504.0,0.97458761]
["bitfinex","ETHUSD",1730539902371,3.54718,2504.4,2504.1,0.1249087]
["bitfinex","ETHUSD",1730539902676,3.54718,2504.4,2504.0,0.97458761]
["bitfinex","ETHUSD",1730539902856,3.54718,2504.4,2504.1,0.12490786]
["bitfinex","ETHUSD",1730539903188,3.54718,2504.4,2504.0,0.97458761]
["bitfinex","ETHUSD",1730539903390,3.54718,2504.4,2504.1,0.12490764]
["bitfinex","ETHUSD",1730539903538,3.54718,2504.4,2504.0,0.97458761]
["bitfinex","ETHUSD",1730539903744,3.54718,2504.4,2504.1,0.1249085]
["bitfinex","ETHUSD",1730539904058,3.54718,2504.4,2504.0,0.97458761]
["bitfinex","ETHUSD",1730539904270,3.54718,2504.4,2504.1,0.12490852]
["bitfinex","ETHUSD",1730539904440,3.54718,2504.4,2504.0,0.97458761]
["bitfinex","ETHUSD",1730539904836,3.54718,2504.4,2504.1,0.12490851]
["bitfinex","ETHUSD",1730539905064,3.54718,2504.4,2504.0,0.97458761]
["bitfinex","ETHUSD",1730539905266,3.54718,2504.4,2504.1,0.1249085]
["bitfinex","ETHUSD",1730539905449,3.54718,2504.4,2504.0,0.97458761]
["bitfinex","ETHUSD",1730539905637,3.54718,2504.4,2504.1,0.12490866]
["bitfinex","ETHUSD",1730539905836,3.54718,2504.4,2504.0,0.97458761]
["bitfinex","ETHUSD",1730539906177,3.54718,2504.4,2504.1,0.12490867]
["bitfinex","ETHUSD",1730539906352,3.54718,2504.4,2504.0,0.97458761]
["bitfinex","ETHUSD",1730539906548,3.54718,2504.4,2504.1,0.12490867]
["bitfinex","ETHUSD",1730539906762,3.54718,2504.4,2504.0,0.97458761]
["bitfinex","ETHUSD",1730539906981,3.54718,2504.4,2504.1,0.12490867]
["bitfinex","ETHUSD",1730539907148,2.79519,2504.3,2503.9,0.19985363]
["bitfinex","ETHUSD",1730539907336,2.79519,2504.3,2504.0,0.12491053]
["bitfinex","ETHUSD",1730539907537,3.54718,2504.4,2504.1,0.12491053]
["bitfinex","ETHUSD",1730539907876,3.54718,2504.4,2503.9,3.88215866]
["bitfinex","ETHUSD",1730539908078,3.54718,2504.4,2504.0,0.12490932]
["bitfinex","ETHUSD",1730539908278,3.54718,2504.4,2504.1,0.12490932]
["bitfinex","ETHUSD",1730539908441,3.54718,2504.4,2503.9,3.88215866]
["bitfinex","ETHUSD",1730539908637,3.54718,2504.4,2504.0,1.10024579]
["bitfinex","ETHUSD",1730539908851,3.54718,2504.4,2504.1,0.12490926]
["bitfinex","ETHUSD",1730539909055,3.54718,2504.4,2504.0,0.97533653]
["bitfinex","ETHUSD",1730539909267,3.54718,2504.4,2504.1,0.12490933]
["bitfinex","ETHUSD",1730539909443,3.54718,2504.4,2504.0,0.97533653]
["bitfinex","ETHUSD",1730539909786,3.54718,2504.4,2504.1,0.12490931]
["bitfinex","ETHUSD",1730539909989,3.54718,2504.4,2504.0,0.97533653]
["bitfinex","ETHUSD",1730539910285,3.54718,2504.4,2504.1,0.12490933]
["bitfinex","ETHUSD",1730539910458,3.54718,2504.4,2504.0,0.97533653]
["bitfinex","ETHUSD",1730539910638,3.54718,2504.4,2504.1,0.12490932]
["bitfinex","ETHUSD",1730539910843,3.54718,2504.4,2504.0,0.97533653]
["bitfinex","ETHUSD",1730539911070,3.54718,2504.4,2504.1,0.12490933]
["bitfinex","ETHUSD",1730539911280,3.54718,2504.4,2504.0,0.97533653]
["bitfinex","ETHUSD",1730539911491,3.54718,2504.4,2504.1,0.12490867]
["bitfinex","ETHUSD",1730539911785,3.54718,2504.4,2504.0,0.97533653]
["bitfinex","ETHUSD",1730539911987,3.54718,2504.4,2504.1,0.12490846]
["bitfinex","ETHUSD",1730539912280,3.54718,2504.4,2504.0,0.97533653]
["bitfinex","ETHUSD",1730539912477,3.54718,2504.4,2504.1,0.52198944]
["bitfinex","ETHUSD",1730539912782,3.54718,2504.4,2504.1,0.39708213]
["bitfinex","ETHUSD",1730539913276,2.79522,2504.3,2504.0,0.97533653]
["bitfinex","ETHUSD",1730539913475,2.79522,2504.3,2504.1,0.12490698]
["bitfinex","ETHUSD",1730539913783,2.79522,2504.3,2503.9,0.19985203]
["bitfinex","ETHUSD",1730539913978,2.79522,2504.3,2504.0,0.12491064]
["bitfinex","ETHUSD",1730539914205,2.79522,2504.3,2504.1,0.12491064]
["bitfinex","ETHUSD",1730539914505,2.79522,2504.3,2503.9,0.19985203]
["bitfinex","ETHUSD",1730539914805,2.79522,2504.3,2504.0,0.12491062]
["bitfinex","ETHUSD",1730539915003,2.79522,2504.3,2503.9,1.0865269]
["bitfinex","ETHUSD",1730539915004,2.79522,2504.3,2504.1,0.12491062]
["bitfinex","ETHUSD",1730539915299,2.79522,2504.3,2503.9,1.08653185]
["bitfinex","ETHUSD",1730539915508,3.54718,2504.4,2504.0,0.12491064]
["bitfinex","ETHUSD",1730539915672,3.54718,2504.4,2504.1,0.12491064]
["bitfinex","ETHUSD",1730539915872,3.54718,2504.4,2503.9,3.88211185]
["bitfinex","ETHUSD",1730539916104,3.54718,2504.4,2504.0,1.30009731]
["bitfinex","ETHUSD",1730539916306,3.54718,2504.4,2504.0,0.97533185]
["bitfinex","ETHUSD",1730539916473,3.54718,2504.4,2504.1,0.12490836]
["bitfinex","ETHUSD",1730539916674,3.54718,2504.4,2504.2,0.12490836]
["bitfinex","ETHUSD",1730539916873,3.54718,2504.4,2504.0,1.17518524]
["bitfinex","ETHUSD",1730539917093,3.54718,2504.4,2504.1,0.12490786]
["bitfinex","ETHUSD",1730539917285,3.54718,2504.4,2504.2,0.12490786]
["bitfinex","ETHUSD",1730539917486,3.54718,2504.4,2504.0,0.97533185]
["bitfinex","ETHUSD",1730539917701,3.54718,2504.4,2504.1,0.12490783]
["bitfinex","ETHUSD",1730539917911,3.54718,2504.4,2504.2,0.12490783]
["bitfinex","ETHUSD",1730539918115,3.5456002,2504.4,2504.0,0.97533185]
["bitfinex","ETHUSD",1730539918406,3.5456002,2504.4,2504.1,0.50199765]
["bitfinex","ETHUSD",1730539918611,3.5456002,2504.4,2504.2,0.12490646]
["bitfinex","ETHUSD",1730539918806,3.5456002,2504.4,2504.1,0.37709119]
["bitfinex","ETHUSD",1730539919105,3.5456002,2504.4,2504.2,0.12490746]
["bitfinex","ETHUSD",1730539919310,3.5456002,2504.4,2504.1,0.37709119]
["bitfinex","ETHUSD",1730539919501,3.5456002,2504.4,2504.2,0.12490746]
["bitfinex","ETHUSD",1730539919707,3.5456002,2504.4,2504.1,0.37709119]
["bitfinex","ETHUSD",1730539920005,3.5456002,2504.4,2504.2,0.12490761]
["bitfinex","ETHUSD",1730539920311,3.5456002,2504.4,2504.0,0.97533185]
["bitfinex","ETHUSD",1730539920498,3.5456002,2504.4,2504.1,0.50199941]
["bitfinex","ETHUSD",1730539920807,3.5456002,2504.4,2504.2,0.12490822]
["bitfinex","ETHUSD",1730539921107,3.5456002,2504.4,2504.0,0.97533185]
["bitfinex","ETHUSD",1730539921309,3.5456002,2504.4,2504.1,0.12490817]
["bitfinex","ETHUSD",1730539921515,3.5456002,2504.4,2504.2,0.12490817]
["bitfinex","ETHUSD",1730539921734,3.5456002,2504.4,2504.0,0.97533185]
["bitfinex","ETHUSD",1730539921735,2.79519,2504.3,2504.0,0.97533185]
["bitfinex","ETHUSD",1730539921890,2.79519,2504.3,2504.1,0.12490851]
["bitfinex","ETHUSD",1730539922090,2.79519,2504.3,2504.2,0.12490851]
["bitfinex","ETHUSD",1730539922690,6.3407802,2504.4,2504.2,0.12490851]
["bitfinex","ETHUSD",1730539922933,3.5456002,2504.4,2504.0,0.97533185]
["bitfinex","ETHUSD",1730539923123,3.5456002,2504.4,2503.9,5.59116]
["bitfinex","ETHUSD",1730539923124,3.5456002,2504.4,2504.1,0.65664919]
["bitfinex","ETHUSD",1730539923288,3.5456002,2504.4,2504.1,0.78155922]
["bitfinex","ETHUSD",1730539923496,3.5456002,2504.4,2504.1,0.65664919]
["bitfinex","ETHUSD",1730539923999,3.5456002,2504.4,2504.2,0.12490845]
["bitfinex","ETHUSD",1730539924223,3.5456002,2504.4,2503.9,2.79558]
["bitfinex","ETHUSD",1730539924424,3.5456002,2504.4,2504.0,0.91187672]
["bitfinex","ETHUSD",1730539924628,3.5456002,2504.4,2504.1,0.12491002]
["bitfinex","ETHUSD",1730539924787,3.5456002,2504.4,2504.2,0.12491002]
["bitfinex","ETHUSD",1730539924983,3.5456002,2504.4,2504.0,0.58711066]
["bitfinex","ETHUSD",1730539925189,3.5456002,2504.4,2504.1,0.12491001]
["bitfinex","ETHUSD",1730539925445,3.5456002,2504.4,2504.2,0.12491001]
["bitfinex","ETHUSD",1730539925625,3.5456002,2504.4,2504.3,0.12491001]
["bitfinex","ETHUSD",1730539926123,3.5456002,2504.4,2504.0,0.58711066]
["bitfinex","ETHUSD",1730539926325,3.5456002,2504.4,2504.1,0.46317821]
["bitfinex","ETHUSD",1730539926485,3.5456002,2504.4,2504.2,0.12490914]
["bitfinex","ETHUSD",1730539926689,3.5456002,2504.4,2504.0,0.58711066]
["bitfinex","ETHUSD",1730539927090,3.5456002,2504.4,2504.1,0.12490919]
["bitfinex","ETHUSD",1730539927319,3.5456002,2504.4,2504.2,0.12490919]
["bitfinex","ETHUSD",1730539927521,3.5456002,2504.4,2504.3,0.12490919]
["bitfinex","ETHUSD",1730539928791,3.5456002,2504.4,2504.1,0.1998544]
["bitfinex","ETHUSD",1730539928992,3.5456002,2504.4,2504.2,0.12490873]
["bitfinex","ETHUSD",1730539929258,3.5456002,2504.4,2504.1,0.63781051]
["bitfinex","ETHUSD",1730539929589,3.5456002,2504.4,2504.2,0.12490874]
["bitfinex","ETHUSD",1730539929748,3.5456002,2504.4,2504.1,0.63781051]
["bitfinex","ETHUSD",1730539929955,3.5456002,2504.4,2504.2,0.12490874]
["bitfinex","ETHUSD",1730539930290,3.5456002,2504.4,2504.1,0.63781051]
["bitfinex","ETHUSD",1730539930485,3.5456002,2504.4,2504.2,0.12490872]
["bitfinex","ETHUSD",1730539930694,3.5456002,2504.4,2504.1,0.63781051]
["bitfinex","ETHUSD",1730539931058,3.5456002,2504.4,2504.2,0.12490938]
["bitfinex","ETHUSD",1730539931258,3.5456002,2504.4,2504.1,0.63781051]
["bitfinex","ETHUSD",1730539931483,3.5456002,2504.4,2504.2,0.12490939]
["bitfinex","ETHUSD",1730539931682,3.5456002,2504.4,2504.1,0.63781051]
["bitfinex","ETHUSD",1730539931858,3.5456002,2504.4,2504.2,0.12490937]
["bitfinex","ETHUSD",1730539932059,3.5456002,2504.4,2504.1,0.63781051]
["bitfinex","ETHUSD",1730539932258,3.5456002,2504.4,2504.2,0.12490939]
["bitfinex","ETHUSD",1730539932458,3.5456002,2504.4,2504.1,0.63781051]
["bitfinex","ETHUSD",1730539932759,3.5456002,2504.4,2504.2,0.1249094]
["bitfinex","ETHUSD",1730539932968,3.5456002,2504.4,2504.0,0.58711066]
["bitfinex","ETHUSD",1730539933170,3.5456002,2504.4,2504.1,0.74273548]
["bitfinex","ETHUSD",1730539933494,3.5456002,2504.4,2504.2,0.12490941]
["bitfinex","ETHUSD",1730539933654,3.5456002,2504.4,2503.9,2.79557]
["bitfinex","ETHUSD",1730539933858,2.79522,2504.3,2504.0,0.32476569]
["bitfinex","ETHUSD",1730539934058,2.79522,2504.3,2503.9,2.79557]
["bitfinex","ETHUSD",1730539934059,2.79522,2504.3,2504.1,0.12490988]
["bitfinex","ETHUSD",1730539934260,2.79522,2504.3,2503.9,2.79557]
["bitfinex","ETHUSD",1730539934495,2.79522,2504.3,2504.0,0.91188089]
["bitfinex","ETHUSD",1730539934696,2.79522,2504.3,2504.1,0.12491201]
["bitfinex","ETHUSD",1730539935003,2.79522,2504.3,2504.2,0.12491226]
["bitfinex","ETHUSD",1730539935900,3.5456002,2504.4,2504.2,0.12491226]
["bitfinex","ETHUSD",1730539936070,6.3407402,2504.4,2504.1,0.19986028]
["bitfinex","ETHUSD",1730539936403,3.5456002,2504.4,2504.2,0.1249081]
["bitfinex","ETHUSD",1730539936602,3.5456002,2504.4,2504.0,0.58710966]
["bitfinex","ETHUSD",1730539936764,3.5456002,2504.4,2504.1,0.12491006]
["bitfinex","ETHUSD",1730539937093,3.5456002,2504.4,2504.2,0.12491006]
["bitfinex","ETHUSD",1730539937295,3.5456002,2504.4,2504.0,0.58710966]
["bitfinex","ETHUSD",1730539937506,3.5456002,2504.4,2504.1,0.46317556]
["bitfinex","ETHUSD",1730539937700,3.5456002,2504.4,2504.2,0.12490759]
["bitfinex","ETHUSD",1730539937861,3.5456002,2504.4,2504.0,0.58710966]
["bitfinex","ETHUSD",1730539938264,6.3407602,2504.4,2504.1,0.12490999]
["bitfinex","ETHUSD",1730539938464,2.79519,2504.3,2504.2,0.12490999]
["bitfinex","ETHUSD",1730539938966,4.20676902,2504.3,2504.2,0.12490999]
["bitfinex","ETHUSD",1730539939181,4.20676902,2504.3,2503.5,0.83754014]
["bitfinex","ETHUSD",1730539939182,3.57309,2504.0,2503.5,0.83754014]
["bitfinex","ETHUSD",1730539939392,3.57309,2504.0,2503.6,0.32479944]
["bitfinex","ETHUSD",1730539939393,2.79572,2503.9,2503.6,0.32479944]
["bitfinex","ETHUSD",1730539939602,2.79572,2503.9,2503.7,0.12492387]
["bitfinex","ETHUSD",1730539939797,2.79575,2503.8,2503.6,0.19989606]
["bitfinex","ETHUSD",1730539940000,2.79575,2503.8,2503.7,0.12493335]
["bitfinex","ETHUSD",1730539941509,2.79527,2504.3,2503.8,2.79567]
["bitfinex","ETHUSD",1730539941677,0.7775,2504.5,2503.8,2.79567]
["bitfinex","ETHUSD",1730539941678,2.79508,2504.4,2503.9,5.13174606]
["bitfinex","ETHUSD",1730539942019,3.57249,2504.5,2504.1,0.7641]
["bitfinex","ETHUSD",1730539942778,6.36752,2504.5,2504.1,0.7641]
["bitfinex","ETHUSD",1730539945712,2.7952,2504.3,2504.1,0.7641]
["bitfinex","ETHUSD",1730539945869,2.7952,2504.3,2503.9,2.97528824]
["bitfinex","ETHUSD",1730539946194,2.7952,2504.3,2504.0,0.12491147]
["bitfinex","ETHUSD",1730539946505,2.7952,2504.3,2503.9,1.13256978]
["bitfinex","ETHUSD",1730539946700,2.7952,2504.3,2504.0,0.12491435]
["bitfinex","ETHUSD",1730539946909,2.7952,2504.3,2503.9,0.36846978]
["bitfinex","ETHUSD",1730539947072,2.7952,2504.3,2504.0,0.12491572]
["bitfinex","ETHUSD",1730539947273,5.59047,2504.3,2503.9,0.36846978]
["bitfinex","ETHUSD",1730539947475,5.59047,2504.3,2504.0,0.12491488]
["bitfinex","ETHUSD",1730539947801,2.79535,2504.2,2503.8,0.1998572]
["bitfinex","ETHUSD",1730539948019,2.79554,2504.0,2503.9,0.1249154]
["bitfinex","ETHUSD",1730539948418,2.79554,2504.0,2503.7,0.7641]
["bitfinex","ETHUSD",1730539948621,2.79554,2504.0,2503.8,0.12492577]
["bitfinex","ETHUSD",1730539948828,2.79554,2504.0,2503.7,0.7641]
["bitfinex","ETHUSD",1730539948829,2.79554,2504.0,2503.9,0.12492577]
["bitfinex","ETHUSD",1730539949193,2.79566,2503.9,2503.7,0.12492766]
["bitfinex","ETHUSD",1730539949392,2.79566,2503.9,2503.5,1.38084291]
["bitfinex","ETHUSD",1730539949628,2.79566,2503.9,2503.6,0.64637872]
["bitfinex","ETHUSD",1730539949929,2.79566,2503.9,2503.7,0.12492947]
["bitfinex","ETHUSD",1730539950135,2.79566,2503.9,2503.6,0.52144925]
["bitfinex","ETHUSD",1730539950295,2.79566,2503.9,2503.7,0.12493187]
["bitfinex","ETHUSD",1730539950607,2.79566,2503.9,2503.6,0.52144925]
["bitfinex","ETHUSD",1730539950812,2.79566,2503.9,2503.7,0.12493181]
["bitfinex","ETHUSD",1730539951009,2.79566,2503.9,2503.6,0.52144925]
["bitfinex","ETHUSD",1730539951233,2.79566,2503.9,2503.7,0.12493319]
["bitfinex","ETHUSD",1730539951399,2.79566,2503.9,2503.6,0.52144925]
["bitfinex","ETHUSD",1730539951766,2.79566,2503.9,2503.7,0.12493276]
["bitfinex","ETHUSD",1730539951929,2.79566,2503.9,2503.6,0.52144925]
["bitfinex","ETHUSD",1730539952115,2.79566,2503.9,2503.7,0.1249326]
["bitfinex","ETHUSD",1730539952426,2.79566,2503.9,2503.7,0.12493259]
["bitfinex","ETHUSD",1730539952831,2.79566,2503.9,2503.6,0.52144925]
["bitfinex","ETHUSD",1730539953036,2.79566,2503.9,2503.7,0.12493257]
["bitfinex","ETHUSD",1730539953393,2.79566,2503.9,2503.6,0.52144925]
["bitfinex","ETHUSD",1730539953892,3.58076,2504.2,2503.7,2.32216369]
["bitfinex","ETHUSD",1730539954088,6.37612,2504.2,2503.8,0.12493259]
["bitfinex","ETHUSD",1730539954525,2.79541,2504.1,2503.8,0.12493259]
["bitfinex","ETHUSD",1730539954834,2.79541,2504.1,2503.7,2.1972311]
["bitfinex","ETHUSD",1730539955332,2.79541,2504.1,2503.8,0.12492299]
["bitfinex","ETHUSD",1730539955536,2.79541,2504.1,2503.8,0.70885754]
["bitfinex","ETHUSD",1730539958639,2.79541,2504.1,2503.8,1.47365754]
["bitfinex","ETHUSD",1730539959439,2.79532,2504.2,2503.8,1.47365754]
["bitfinex","ETHUSD",1730539960145,2.79532,2504.2,2503.8,1.47365773]
["bitfinex","ETHUSD",1730539960643,2.79543,2504.1,2503.8,1.34873455]
["bitfinex","ETHUSD",1730539961438,2.79543,2504.1,2503.8,1.47365818]
["bitfinex","ETHUSD",1730539962342,2.79543,2504.1,2503.8,1.34873455]
["bitfinex","ETHUSD",1730539963121,2.79519,2504.3,2503.8,1.47365553]
["bitfinex","ETHUSD",1730539963424,2.79535,2504.2,2503.8,1.47365735]
["bitfinex","ETHUSD",1730539963626,2.79519,2504.3,2503.8,1.34873455]
["bitfinex","ETHUSD",1730539963843,2.79541,2504.1,2503.8,1.34873455]
["bitfinex","ETHUSD",1730539964142,2.79541,2504.1,2503.9,0.63418157]
["bitfinex","ETHUSD",1730539964436,2.79541,2504.1,2503.8,0.7648]
["bitfinex","ETHUSD",1730539964739,0.7854,2504.4,2503.8,0.7648]
["bitfinex","ETHUSD",1730539964919,2.79519,2504.3,2503.8,3.56047]
["bitfinex","ETHUSD",1730539965120,2.79519,2504.3,2503.9,1.84271846]
["bitfinex","ETHUSD",1730539965318,2.79519,2504.3,2504.0,0.54031885]
["bitfinex","ETHUSD",1730539966240,0.7725,2504.7,2504.1,0.8216]
["bitfinex","ETHUSD",1730539966447,2.79485,2504.6,2504.1,2.66431846]
["bitfinex","ETHUSD",1730539966648,2.79507,2504.5,2504.2,0.61249953]
["bitfinex","ETHUSD",1730539967406,5.58979,2504.6,2504.2,0.61249953]
["bitfinex","ETHUSD",1730539968342,2.79485,2504.6,2504.2,0.61249953]
["bitfinex","ETHUSD",1730539968521,2.795,2504.5,2504.2,0.61249953]
["bitfinex","ETHUSD",1730539973320,2.795,2504.5,2504.1,0.8216]
["bitfinex","ETHUSD",1730539974278,2.79515,2504.4,2504.1,0.8216]
["bitfinex","ETHUSD",1730539977757,2.795,2504.5,2504.1,0.8216]
["bitfinex","ETHUSD",1730539978070,2.79509,2504.4,2504.1,0.8216]
["bitfinex","ETHUSD",1730539978827,2.795,2504.5,2504.1,0.8216]
["bitfinex","ETHUSD",1730539979051,2.795,2504.5,2504.1,1.38007467]
["bitfinex","ETHUSD",1730539979744,2.79508,2504.4,2504.1,1.38007467]
["bitfinex","ETHUSD",1730539980826,2.79496,2504.6,2504.1,1.38007467]
["bitfinex","ETHUSD",1730539981026,2.79498,2504.5,2504.1,0.8216]
["bitfinex","ETHUSD",1730539982957,5.58992,2504.6,2504.1,3.61699]
["bitfinex","ETHUSD",1730539985792,2.79496,2504.6,2504.1,3.61699]
["bitfinex","ETHUSD",1730539987296,2.79496,2504.6,2504.1,3.74189433]
["bitfinex","ETHUSD",1730539987505,0.7725,2504.7,2504.1,1.79249686]
["bitfinex","ETHUSD",1730539987655,2.7947,2504.8,2504.4,0.8216]
["bitfinex","ETHUSD",1730539989154,2.7947,2504.8,2504.4,3.61667]
["bitfinex","ETHUSD",1730539989587,2.79469,2504.8,2504.4,0.8216]
["bitfinex","ETHUSD",1730539990458,5.58941,2504.8,2504.4,0.8216]
["bitfinex","ETHUSD",1730539990960,2.79469,2504.8,2504.4,0.8216]
["bitfinex","ETHUSD",1730539991176,2.79469,2504.8,2504.4,1.462793]
["bitfinex","ETHUSD",1730539991897,2.79474,2504.7,2504.4,1.462793]
["bitfinex","ETHUSD",1730539992668,2.79469,2504.8,2504.4,1.462793]
["bitfinex","ETHUSD",1730539993708,2.79469,2504.8,2504.4,4.257853]
["bitfinex","ETHUSD",1730539995104,2.79476,2504.7,2504.4,1.462793]
["bitfinex","ETHUSD",1730539995304,2.79476,2504.7,2504.4,0.8216]
["bitfinex","ETHUSD",1730539996923,2.79469,2504.8,2504.4,0.8216]
["bitfinex","ETHUSD",1730539998393,5.5894,2504.8,2504.4,0.8216]
["bitfinex","ETHUSD",1730539998700,2.79474,2504.7,2504.4,0.8216]
["bitfinex","ETHUSD",1730540000907,2.79499,2504.5,2504.2,0.81]
["bitfinex","ETHUSD",1730540002206,0.8004,2504.7,2504.2,0.81]
["bitfinex","ETHUSD",1730540002410,2.79486,2504.6,2504.2,0.81]
["bitfinex","ETHUSD",1730540002566,2.79486,2504.6,2504.2,1.45806821]
["bitfinex","ETHUSD",1730540006505,2.79486,2504.6,2504.2,1.5829674]
["bitfinex","ETHUSD",1730540007065,2.79486,2504.6,2504.2,1.45806821]
["bitfinex","ETHUSD",1730540007264,2.79475,2504.7,2504.2,4.25325821]
["bitfinex","ETHUSD",1730540008265,2.79475,2504.7,2504.3,0.12489339]
["bitfinex","ETHUSD",1730540008510,2.79475,2504.7,2504.2,4.25325821]
["bitfinex","ETHUSD",1730540008679,2.79475,2504.7,2504.3,0.12489339]
["bitfinex","ETHUSD",1730540008884,2.79475,2504.7,2504.2,4.25325821]
["bitfinex","ETHUSD",1730540009216,2.79475,2504.7,2504.3,0.12489336]
["bitfinex","ETHUSD",1730540009413,2.79475,2504.7,2504.2,4.25325821]
["bitfinex","ETHUSD",1730540009572,2.79475,2504.7,2504.3,0.12489338]
["bitfinex","ETHUSD",1730540009772,2.79475,2504.7,2504.2,4.25325821]
["bitfinex","ETHUSD",1730540010190,2.79475,2504.7,2504.2,4.25325821]
["bitfinex","ETHUSD",1730540010472,2.79475,2504.7,2504.3,0.12489527]
["bitfinex","ETHUSD",1730540012611,2.79475,2504.7,2504.2,3.60519]
["bitfinex","ETHUSD",1730540012780,2.79475,2504.7,2504.3,0.12489898]
["bitfinex","ETHUSD",1730540012977,2.79475,2504.7,2504.2,3.60519]
["bitfinex","ETHUSD",1730540013207,2.79475,2504.7,2504.3,0.1248989]
["bitfinex","ETHUSD",1730540013514,2.7949,2504.6,2504.2,0.81]
["bitfinex","ETHUSD",1730540013818,2.7949,2504.6,2504.3,0.12490016]
["bitfinex","ETHUSD",1730540013999,2.7949,2504.6,2504.2,0.81]
["bitfinex","ETHUSD",1730540014202,2.7949,2504.6,2504.3,0.12490019]
["bitfinex","ETHUSD",1730540014503,2.7949,2504.6,2504.2,0.81]
["bitfinex","ETHUSD",1730540015712,2.79525,2504.3,2504.0,0.8288]
["bitfinex","ETHUSD",1730540015922,2.79508,2504.4,2504.0,0.8288]
["bitfinex","ETHUSD",1730540016481,2.79508,2504.4,2504.1,0.12491045]
["bitfinex","ETHUSD",1730540016704,2.79508,2504.4,2504.0,0.8288]
["bitfinex","ETHUSD",1730540017312,2.79519,2504.3,2504.1,0.12490969]
["bitfinex","ETHUSD",1730540017472,2.79519,2504.3,2504.0,0.8288]
["bitfinex","ETHUSD",1730540017813,2.79508,2504.4,2504.0,0.8288]
["bitfinex","ETHUSD",1730540022403,2.79508,2504.4,2504.0,4.47056348]
["bitfinex","ETHUSD",1730540023634,2.79508,2504.4,2504.0,1.67505348]
["bitfinex","ETHUSD",1730540023933,2.79508,2504.4,2504.0,0.8288]
["bitfinex","ETHUSD",1730540028204,5.59022,2504.4,2504.0,0.8288]
["bitfinex","ETHUSD",1730540028508,2.79508,2504.4,2504.0,0.8288]
["bitfinex","ETHUSD",1730540029201,2.7952,2504.3,2504.0,0.8288]
["bitfinex","ETHUSD",1730540031746,2.79508,2504.4,2504.0,0.8288]
["bitfinex","ETHUSD",1730540033046,2.79508,2504.4,2504.0,0.95371103]
["bitfinex","ETHUSD",1730540033235,2.79521,2504.3,2504.0,0.8288]
["bitfinex","ETHUSD",1730540033714,2.79521,2504.3,2504.0,0.95371005]
["bitfinex","ETHUSD",1730540034023,2.79521,2504.3,2504.0,0.8288]
["bitfinex","ETHUSD",1730540034384,2.79508,2504.4,2504.0,0.8288]
["bitfinex","ETHUSD",1730540035047,2.79508,2504.4,2504.0,0.95371]
["bitfinex","ETHUSD",1730540035246,2.79508,2504.4,2504.0,0.95371032]
["bitfinex","ETHUSD",1730540035950,2.79508,2504.4,2504.0,0.8288]
["bitfinex","ETHUSD",1730540036652,5.59023,2504.4,2504.0,0.8288]
["bitfinex","ETHUSD",1730540036954,2.79519,2504.3,2504.0,0.8288]
["bitfinex","ETHUSD",1730540039925,0.7624,2504.5,2504.0,0.8288]
["bitfinex","ETHUSD",1730540040359,2.79508,2504.4,2504.0,0.8288]
["bitfinex","ETHUSD",1730540040577,2.79508,2504.4,2504.0,3.62432]
["bitfinex","ETHUSD",1730540044766,2.79508,2504.4,2504.0,0.8288]
["bitfinex","ETHUSD",1730540046862,2.79508,2504.4,2504.0,3.62432]
["bitfinex","ETHUSD",1730540049066,2.79508,2504.4,2504.0,0.8288]
["bitfinex","ETHUSD",1730540053281,5.59025,2504.4,2504.0,0.8288]
["bitfinex","ETHUSD",1730540053438,2.79508,2504.4,2504.0,0.8288]
["bitfinex","ETHUSD",1730540056786,5.59023,2504.4,2504.0,0.8288]
["bitfinex","ETHUSD",1730540056939,2.79508,2504.4,2504.0,0.8288]
["bitfinex","ETHUSD",1730540057580,5.59023,2504.4,2504.0,0.8288]
["bitfinex","ETHUSD",1730540057984,2.79508,2504.4,2504.0,0.8288]
["bitfinex","ETHUSD",1730540059182,2.79508,2504.4,2504.1,0.12491471]
["bitfinex","ETHUSD",1730540059366,2.79508,2504.4,2504.0,0.8288]
["bitfinex","ETHUSD",1730540059742,2.79508,2504.4,2504.1,0.12491437]
["bitfinex","ETHUSD",1730540059967,2.79508,2504.4,2504.0,0.8288]
["bitfinex","ETHUSD",1730540060173,2.79508,2504.4,2504.1,0.12491422]
["bitfinex","ETHUSD",1730540060370,2.79508,2504.4,2504.0,0.8288]
["bitfinex","ETHUSD",1730540060573,2.79508,2504.4,2504.1,0.1249141]
["bitfinex","ETHUSD",1730540060813,2.79508,2504.4,2504.0,0.8288]
["bitfinex","ETHUSD",1730540060814,5.59024,2504.4,2504.0,0.8288]
["bitfinex","ETHUSD",1730540061016,2.79508,2504.4,2504.1,0.12491546]
["bitfinex","ETHUSD",1730540061390,3.430323,2504.4,2503.9,3.62035]
["bitfinex","ETHUSD",1730540061690,2.79508,2504.4,2504.0,0.1249146]
["bitfinex","ETHUSD",1730540061889,2.79508,2504.4,2504.1,0.1249146]
["bitfinex","ETHUSD",1730540062079,2.79508,2504.4,2503.9,3.62035]
["bitfinex","ETHUSD",1730540062285,2.79508,2504.4,2504.0,0.1249141]
["bitfinex","ETHUSD",1730540062592,2.79508,2504.4,2504.1,0.1249141]
["bitfinex","ETHUSD",1730540062781,5.59023,2504.4,2503.9,3.62035]
["bitfinex","ETHUSD",1730540062980,5.59023,2504.4,2504.0,0.12491463]
["bitfinex","ETHUSD",1730540063175,2.79508,2504.4,2504.1,0.12491463]
["bitfinex","ETHUSD",1730540063418,3.430322,2504.4,2503.9,3.62035]
["bitfinex","ETHUSD",1730540063623,2.79508,2504.4,2504.0,0.12491462]
["bitfinex","ETHUSD",1730540063784,2.79508,2504.4,2504.1,0.12491462]
["bitfinex","ETHUSD",1730540063984,2.79508,2504.4,2503.9,3.62035]
["bitfinex","ETHUSD",1730540064218,2.79508,2504.4,2504.0,0.12491414]
["bitfinex","ETHUSD",1730540064451,2.79508,2504.4,2504.1,0.12491414]
["bitfinex","ETHUSD",1730540064621,2.79508,2504.4,2503.9,3.62035]
["bitfinex","ETHUSD",1730540064781,2.79508,2504.4,2504.0,0.12491443]
["bitfinex","ETHUSD",1730540064977,2.79508,2504.4,2503.9,3.62035]
["bitfinex","ETHUSD",1730540065202,2.79508,2504.4,2504.0,0.12491441]
["bitfinex","ETHUSD",1730540065384,2.79508,2504.4,2503.9,3.62035]
["bitfinex","ETHUSD",1730540065578,2.79508,2504.4,2504.1,0.12491441]
["bitfinex","ETHUSD",1730540065793,2.79508,2504.4,2503.9,3.62035]
["bitfinex","ETHUSD",1730540066012,2.79508,2504.4,2504.0,0.12491421]
["bitfinex","ETHUSD",1730540066223,2.79508,2504.4,2504.1,0.12491421]
["bitfinex","ETHUSD",1730540066405,2.79508,2504.4,2503.9,3.62035]
["bitfinex","ETHUSD",1730540066582,2.79522,2504.3,2504.0,0.12491407]
["bitfinex","ETHUSD",1730540066782,2.79522,2504.3,2504.1,0.12491407]
["bitfinex","ETHUSD",1730540066983,2.79522,2504.3,2503.9,3.62035]
["bitfinex","ETHUSD",1730540067207,2.79522,2504.3,2504.0,0.12491405]
["bitfinex","ETHUSD",1730540067409,2.79508,2504.4,2504.1,0.12491405]
["bitfinex","ETHUSD",1730540067583,2.79508,2504.4,2503.9,3.62035]
["bitfinex","ETHUSD",1730540067781,2.79508,2504.4,2504.0,0.12491417]
["bitfinex","ETHUSD",1730540067986,2.79508,2504.4,2504.1,0.12491417]
["bitfinex","ETHUSD",1730540068204,2.79508,2504.4,2503.9,3.62035]
["bitfinex","ETHUSD",1730540068411,2.79497,2504.5,2504.1,0.7842]
["bitfinex","ETHUSD",1730540069095,2.79497,2504.5,2504.2,0.1249111]
["bitfinex","ETHUSD",1730540069299,2.79497,2504.5,2504.1,0.7842]
["bitfinex","ETHUSD",1730540069500,2.79497,2504.5,2504.2,0.12491062]
["bitfinex","ETHUSD",1730540069839,2.79497,2504.5,2504.1,0.7842]
["bitfinex","ETHUSD",1730540070046,2.79497,2504.5,2504.2,0.12490954]
["bitfinex","ETHUSD",1730540070197,2.79497,2504.5,2504.1,0.7842]
["bitfinex","ETHUSD",1730540070403,2.79497,2504.5,2504.2,0.12491087]
["bitfinex","ETHUSD",1730540070708,2.79514,2504.4,2504.1,0.7842]
["bitfinex","ETHUSD",1730540071734,2.79524,2504.3,2504.1,0.7842]
["bitfinex","ETHUSD",1730540077553,2.79524,2504.3,2503.9,3.57975]
["bitfinex","ETHUSD",1730540077711,2.79524,2504.3,2504.0,0.12491749]
["bitfinex","ETHUSD",1730540078038,2.79524,2504.3,2504.1,0.12491749]
["bitfinex","ETHUSD",1730540078336,2.79524,2504.3,2503.9,3.57975]
["bitfinex","ETHUSD",1730540078549,2.79524,2504.3,2504.0,0.12491495]
["bitfinex","ETHUSD",1730540078703,2.79524,2504.3,2504.1,0.12491495]
["bitfinex","ETHUSD",1730540078900,2.79508,2504.4,2504.0,2.79551]
["bitfinex","ETHUSD",1730540079129,2.79508,2504.4,2504.1,0.12491506]
["bitfinex","ETHUSD",1730540079332,2.79508,2504.4,2504.1,0.7842]
["bitfinex","ETHUSD",1730540085452,2.79497,2504.5,2504.1,0.7842]
["bitfinex","ETHUSD",1730540085645,2.79508,2504.4,2504.1,0.7842]
["bitfinex","ETHUSD",1730540086719,2.79528,2504.3,2504.1,0.7842]
["bitfinex","ETHUSD",1730540089076,2.79528,2504.3,2503.9,0.7889]
["bitfinex","ETHUSD",1730540089357,2.79528,2504.3,2504.0,0.12491896]
["bitfinex","ETHUSD",1730540089557,2.79528,2504.3,2503.9,0.7889]
["bitfinex","ETHUSD",1730540089760,2.79528,2504.3,2504.0,0.12491896]
["bitfinex","ETHUSD",1730540090058,2.79552,2504.0,2503.9,0.7889]
["bitfinex","ETHUSD",1730540090557,2.79552,2504.0,2503.9,0.91382078]
["bitfinex","ETHUSD",1730540090774,2.79552,2504.0,2503.9,0.12492078]
["bitfinex","ETHUSD",1730540091241,2.79552,2504.0,2503.7,0.7889]
["bitfinex","ETHUSD",1730540091443,2.79552,2504.0,2503.7,0.98877625]
["bitfinex","ETHUSD",1730540091636,2.79552,2504.0,2503.8,0.12492687]
["bitfinex","ETHUSD",1730540091837,2.79552,2504.0,2503.7,0.7889]
["bitfinex","ETHUSD",1730540092038,2.79552,2504.0,2503.8,0.12492832]
["bitfinex","ETHUSD",1730540092357,2.79552,2504.0,2503.7,0.7889]
["bitfinex","ETHUSD",1730540092867,2.79563,2503.9,2503.7,0.7889]
["bitfinex","ETHUSD",1730540101084,2.79563,2503.9,2503.5,1.20507961]
["bitfinex","ETHUSD",1730540102746,2.79563,2503.9,2503.5,4.00115961]
["bitfinex","ETHUSD",1730540104567,2.79563,2503.9,2503.5,4.1260959]
["bitfinex","ETHUSD",1730540104749,2.79563,2503.9,2503.5,4.00115961]
["bitfinex","ETHUSD",1730540104949,2.79563,2503.9,2503.5,4.1260959]
["bitfinex","ETHUSD",1730540105259,2.79563,2503.9,2503.5,4.00115961]
["bitfinex","ETHUSD",1730540105467,2.79563,2503.9,2503.5,4.1260959]
["bitfinex","ETHUSD",1730540105672,2.79563,2503.9,2503.5,4.00115961]
["bitfinex","ETHUSD",1730540105879,2.79563,2503.9,2503.5,4.1260959]
["bitfinex","ETHUSD",1730540106046,2.79563,2503.9,2503.5,1.20507961]
["bitfinex","ETHUSD",1730540106251,2.79563,2503.9,2503.5,1.33001603]
["bitfinex","ETHUSD",1730540106950,2.79597,2503.6,2503.5,1.33001603]
["bitfinex","ETHUSD",1730540107183,2.79597,2503.6,2503.5,0.41617961]
["bitfinex","ETHUSD",1730540107448,2.79597,2503.6,2503.2,0.91385039]
["bitfinex","ETHUSD",1730540108860,2.79597,2503.6,2503.2,3.71025039]
["bitfinex","ETHUSD",1730540109383,2.79597,2503.6,2503.2,3.5853]
["bitfinex","ETHUSD",1730540110849,2.79597,2503.6,2503.2,0.7889]
["bitfinex","ETHUSD",1730540112684,2.79597,2503.6,2503.2,3.58528]
["bitfinex","ETHUSD",1730540112893,6.38946,2503.8,2503.2,4.40772685]
["bitfinex","ETHUSD",1730540114793,2.79586,2503.7,2503.2,4.40772685]
["bitfinex","ETHUSD",1730540117860,0.7978,2503.8,2503.2,0.7889]
["bitfinex","ETHUSD",1730540118083,2.79602,2503.6,2503.2,0.7889]
["bitfinex","ETHUSD",1730540120604,3.59355,2503.8,2503.5,1.84271846]
["bitfinex","ETHUSD",1730540120806,5.59145,2503.9,2503.5,2.66231846]
["bitfinex","ETHUSD",1730540121007,2.79576,2503.8,2503.5,2.66231846]
["bitfinex","ETHUSD",1730540121211,2.79576,2503.8,2503.5,0.8196]
["bitfinex","ETHUSD",1730540124912,2.79575,2503.8,2503.5,0.8196]
["bitfinex","ETHUSD",1730540125807,2.79586,2503.7,2503.5,0.8196]
["bitfinex","ETHUSD",1730540127535,5.59099,2504.1,2503.6,2.79594]
["bitfinex","ETHUSD",1730540127807,2.79548,2504.1,2503.7,2.66231846]
["bitfinex","ETHUSD",1730540131910,2.79532,2504.2,2503.8,0.8037]
["bitfinex","ETHUSD",1730540132518,2.79526,2504.3,2503.9,0.8037]
["bitfinex","ETHUSD",1730540132917,2.79525,2504.3,2503.9,0.8037]
["bitfinex","ETHUSD",1730540133216,2.79535,2504.2,2503.9,0.8037]
["bitfinex","ETHUSD",1730540134229,2.79519,2504.3,2503.9,2.64641846]
["bitfinex","ETHUSD",1730540134385,2.79475,2504.7,2504.2,0.8037]
["bitfinex","ETHUSD",1730540134585,2.79494,2504.6,2504.3,1.84271846]
["bitfinex","ETHUSD",1730540134846,2.79493,2504.6,2504.4,0.8037]
["bitfinex","ETHUSD",1730540135945,5.58942,2504.8,2504.4,0.8037]
["bitfinex","ETHUSD",1730540136112,2.79476,2504.7,2504.4,0.8037]
["bitfinex","ETHUSD",1730540136307,2.7947,2504.8,2504.4,0.8037]
["bitfinex","ETHUSD",1730540136618,2.79475,2504.7,2504.4,0.8037]
["bitfinex","ETHUSD",1730540140332,2.79486,2504.6,2504.4,0.8037]
["bitfinex","ETHUSD",1730540146744,5.58977,2504.6,2504.4,0.8037]
["bitfinex","ETHUSD",1730540146947,5.58977,2504.6,2504.1,4.63812846]
["bitfinex","ETHUSD",1730540146948,2.79486,2504.6,2504.2,0.7838]
["bitfinex","ETHUSD",1730540147115,5.58982,2504.6,2504.2,0.7838]
["bitfinex","ETHUSD",1730540148059,2.79486,2504.6,2504.2,0.7838]
["bitfinex","ETHUSD",1730540148216,2.79486,2504.6,2504.2,1.32599285]
["bitfinex","ETHUSD",1730540150344,2.79486,2504.6,2504.2,0.7838]
["bitfinex","ETHUSD",1730540150974,2.79519,2504.3,2504.2,0.7838]
["bitfinex","ETHUSD",1730540151179,2.79519,2504.3,2504.0,0.7838]
["bitfinex","ETHUSD",1730540152371,2.79538,2504.2,2504.0,0.7838]
["bitfinex","ETHUSD",1730540152570,2.79538,2504.2,2503.8,0.7838]
["bitfinex","ETHUSD",1730540152878,2.79538,2504.2,2503.8,1.60561585]
["bitfinex","ETHUSD",1730540155354,2.79519,2504.3,2503.9,4.63830846]
["bitfinex","ETHUSD",1730540159407,2.79519,2504.3,2503.9,1.84271846]
["bitfinex","ETHUSD",1730540161691,2.79519,2504.3,2503.9,4.63834846]
["bitfinex","ETHUSD",1730540164702,2.79519,2504.3,2503.9,1.84271846]
["bitfinex","ETHUSD",1730540164874,2.79519,2504.3,2503.8,0.7838]
["bitfinex","ETHUSD",1730540164875,2.79542,2504.1,2503.8,0.7838]
["bitfinex","ETHUSD",1730540165259,5.5909,2504.1,2503.8,0.7838]
["bitfinex","ETHUSD",1730540165500,2.79542,2504.1,2503.8,0.7838]
["bitfinex","ETHUSD",1730540165801,2.79553,2504.0,2503.8,0.7838]
["bitfinex","ETHUSD",1730540166663,2.79553,2504.0,2503.6,0.7838]
["bitfinex","ETHUSD",1730540166996,3.435325,2504.0,2503.5,5.05500583]
["bitfinex","ETHUSD",1730540167198,2.79553,2504.0,2503.5,5.05500583]
["bitfinex","ETHUSD",1730540168996,3.60242,2504.1,2503.5,5.05500583]
["bitfinex","ETHUSD",1730540168997,0.807,2504.1,2503.7,0.7838]
["bitfinex","ETHUSD",1730540169192,3.60243,2504.1,2503.7,0.7838]
["bitfinex","ETHUSD",1730540169563,6.39791,2504.1,2503.7,0.7838]
["bitfinex","ETHUSD",1730540169764,3.60243,2504.1,2503.7,0.7838]
["bitfinex","ETHUSD",1730540169988,6.39792,2504.1,2503.7,0.7838]
["bitfinex","ETHUSD",1730540170176,6.39791,2504.1,2503.7,0.7838]
["bitfinex","ETHUSD",1730540170505,2.79543,2504.1,2503.7,0.7838]
["bitfinex","ETHUSD",1730540172363,5.59093,2504.1,2503.7,0.7838]
["bitfinex","ETHUSD",1730540174801,5.59093,2504.1,2503.5,2.63801846]
["bitfinex","ETHUSD",1730540174802,2.79566,2503.9,2503.5,2.63801846]
["bitfinex","ETHUSD",1730540175012,2.79566,2503.9,2503.5,2.76295336]
["bitfinex","ETHUSD",1730540175891,0.7846,2504.0,2503.5,5.55902336]
["bitfinex","ETHUSD",1730540176090,0.7846,2504.0,2503.6,2.79597]
["bitfinex","ETHUSD",1730540181570,3.58017,2504.0,2503.5,5.43408846]
["bitfinex","ETHUSD",1730540182827,3.58017,2504.0,2503.6,2.79596]
["bitfinex","ETHUSD",1730540183107,3.58017,2504.0,2503.5,2.63801846]
["bitfinex","ETHUSD",1730540183275,3.58017,2504.0,2503.5,5.55902284]
["bitfinex","ETHUSD",1730540183475,3.58017,2504.0,2503.5,5.43408846]
["bitfinex","ETHUSD",1730540183903,3.58017,2504.0,2503.6,2.79597]
["bitfinex","ETHUSD",1730540184311,3.58017,2504.0,2503.5,5.43409846]
["bitfinex","ETHUSD",1730540185217,3.58017,2504.0,2503.5,6.25712031]
["bitfinex","ETHUSD",1730540187297,3.58017,2504.0,2503.5,5.43409846]
["bitfinex","ETHUSD",1730540188318,2.79564,2503.9,2503.5,2.63801846]
["bitfinex","ETHUSD",1730540188528,2.79564,2503.9,2503.5,0.7953]
["bitfinex","ETHUSD",1730540189318,2.79564,2503.9,2503.5,0.9202388]
["bitfinex","ETHUSD",1730540190010,2.79564,2503.9,2503.5,0.92023781]
["bitfinex","ETHUSD",1730540191309,2.79564,2503.9,2503.5,3.71630781]
["bitfinex","ETHUSD",1730540191625,3.58014,2504.0,2503.6,2.79595]
["bitfinex","ETHUSD",1730540193306,4.217693,2504.0,2503.6,2.79595]
["bitfinex","ETHUSD",1730540194518,4.217693,2504.0,2503.6,2.92088371]
["bitfinex","ETHUSD",1730540195311,3.58014,2504.0,2503.6,2.92088371]
["bitfinex","ETHUSD",1730540195483,3.58014,2504.0,2503.6,2.79595]
["bitfinex","ETHUSD",1730540197828,3.58014,2504.0,2503.7,0.12493217]
["bitfinex","ETHUSD",1730540198023,3.58014,2504.0,2503.6,2.79595]
["bitfinex","ETHUSD",1730540198323,3.58014,2504.0,2503.7,0.12493217]
["bitfinex","ETHUSD",1730540198496,3.58014,2504.0,2503.6,2.79595]
["bitfinex","ETHUSD",1730540198694,3.58014,2504.0,2503.7,0.12493244]
["bitfinex","ETHUSD",1730540199027,3.58014,2504.0,2503.6,2.79595]
["bitfinex","ETHUSD",1730540199204,3.58014,2504.0,2503.7,0.12493242]
["bitfinex","ETHUSD",1730540199525,3.58014,2504.0,2503.6,2.79595]
["bitfinex","ETHUSD",1730540199733,3.58014,2504.0,2503.7,0.12493245]
["bitfinex","ETHUSD",1730540200031,3.58014,2504.0,2503.6,2.79595]
["bitfinex","ETHUSD",1730540200194,3.58014,2504.0,2503.7,0.12493242]
["bitfinex","ETHUSD",1730540200530,3.58014,2504.0,2503.6,2.79595]
["bitfinex","ETHUSD",1730540200828,3.58014,2504.0,2503.7,0.12493244]
["bitfinex","ETHUSD",1730540201027,3.58014,2504.0,2503.6,2.79595]
["bitfinex","ETHUSD",1730540201205,3.58014,2504.0,2503.7,0.12493129]
["bitfinex","ETHUSD",1730540201403,3.58014,2504.0,2503.6,2.79595]
["bitfinex","ETHUSD",1730540201633,3.58014,2504.0,2503.7,0.12493129]
["bitfinex","ETHUSD",1730540201794,3.58014,2504.0,2503.6,2.79595]
["bitfinex","ETHUSD",1730540201996,3.58014,2504.0,2503.7,0.124933]
["bitfinex","ETHUSD",1730540202334,3.58014,2504.0,2503.6,2.79595]
["bitfinex","ETHUSD",1730540202527,3.58014,2504.0,2503.7,0.12493316]
["bitfinex","ETHUSD",1730540202693,3.58014,2504.0,2503.6,2.79595]
["bitfinex","ETHUSD",1730540203031,3.58014,2504.0,2503.7,0.1249341]
["bitfinex","ETHUSD",1730540203232,3.58014,2504.0,2503.6,2.79595]
["bitfinex","ETHUSD",1730540203434,3.58014,2504.0,2503.7,0.12493152]
["bitfinex","ETHUSD",1730540203619,3.58014,2504.0,2503.6,2.79595]
["bitfinex","ETHUSD",1730540203828,3.58014,2504.0,2503.7,0.12493256]
["bitfinex","ETHUSD",1730540204000,3.58014,2504.0,2503.6,2.79595]
["bitfinex","ETHUSD",1730540204196,3.58014,2504.0,2503.7,0.12493329]
["bitfinex","ETHUSD",1730540204400,3.58014,2504.0,2503.6,2.79595]
["bitfinex","ETHUSD",1730540204656,3.58014,2504.0,2503.7,0.12493303]
["bitfinex","ETHUSD",1730540204853,3.58014,2504.0,2503.6,2.79595]
["bitfinex","ETHUSD",1730540205138,2.79554,2504.0,2503.7,0.12493287]
["bitfinex","ETHUSD",1730540205444,2.79554,2504.0,2503.6,2.79595]
["bitfinex","ETHUSD",1730540205626,2.79554,2504.0,2503.7,0.12493235]
["bitfinex","ETHUSD",1730540205841,2.79554,2504.0,2503.6,2.79595]
["bitfinex","ETHUSD",1730540206002,2.79554,2504.0,2503.7,0.12493235]
["bitfinex","ETHUSD",1730540206202,2.79554,2504.0,2503.6,2.79595]
["bitfinex","ETHUSD",1730540206540,2.79554,2504.0,2503.7,0.12493235]
["bitfinex","ETHUSD",1730540206747,2.79554,2504.0,2503.6,2.79595]
["bitfinex","ETHUSD",1730540207034,2.79554,2504.0,2503.7,0.12493142]
["bitfinex","ETHUSD",1730540207200,2.79554,2504.0,2503.6,2.79595]
["bitfinex","ETHUSD",1730540207402,2.79554,2504.0,2503.7,0.12493271]
["bitfinex","ETHUSD",1730540207624,2.79554,2504.0,2503.6,2.79595]
["bitfinex","ETHUSD",1730540207829,2.79554,2504.0,2503.7,0.1249327]
["bitfinex","ETHUSD",1730540208029,2.79554,2504.0,2503.6,2.79595]
["bitfinex","ETHUSD",1730540208302,2.79554,2504.0,2503.7,0.1249327]
["bitfinex","ETHUSD",1730540208658,2.79554,2504.0,2503.6,2.99584195]
["bitfinex","ETHUSD",1730540208806,2.79554,2504.0,2503.7,0.12493258]
["bitfinex","ETHUSD",1730540209005,2.79554,2504.0,2503.6,2.79595]
["bitfinex","ETHUSD",1730540209237,2.79554,2504.0,2503.7,0.12493259]
["bitfinex","ETHUSD",1730540209438,2.79554,2504.0,2503.6,2.99584214]
["bitfinex","ETHUSD",1730540209648,2.79541,2504.1,2503.7,0.12493258]
["bitfinex","ETHUSD",1730540209806,2.79541,2504.1,2503.8,0.12493258]
["bitfinex","ETHUSD",1730540210006,3.4959123,2504.1,2503.6,5.79174214]
["bitfinex","ETHUSD",1730540210206,2.79541,2504.1,2503.7,0.12492955]
["bitfinex","ETHUSD",1730540210438,2.79541,2504.1,2503.8,0.12492955]
["bitfinex","ETHUSD",1730540210604,2.79541,2504.1,2503.6,2.7959]
["bitfinex","ETHUSD",1730540210804,2.79541,2504.1,2503.7,0.12492954]
["bitfinex","ETHUSD",1730540211032,3.4959123,2504.1,2503.8,0.12492954]
["bitfinex","ETHUSD",1730540211236,3.4959123,2504.1,2503.6,2.7959]
["bitfinex","ETHUSD",1730540211461,3.4959123,2504.1,2503.7,0.12493242]
["bitfinex","ETHUSD",1730540211770,3.4959123,2504.1,2503.8,0.12493242]
["bitfinex","ETHUSD",1730540211941,3.4959123,2504.1,2503.6,2.7959]
["bitfinex","ETHUSD",1730540212145,2.79541,2504.1,2503.7,0.12493246]
["bitfinex","ETHUSD",1730540212451,2.79541,2504.1,2503.8,0.12493244]
["bitfinex","ETHUSD",1730540212758,2.79541,2504.1,2503.7,0.19988789]
["bitfinex","ETHUSD",1730540212938,2.79541,2504.1,2503.8,0.12492823]
["bitfinex","ETHUSD",1730540213140,2.79541,2504.1,2503.6,2.7959]
["bitfinex","ETHUSD",1730540213339,2.79541,2504.1,2503.7,0.12493082]
["bitfinex","ETHUSD",1730540213539,2.79541,2504.1,2503.8,0.12493082]
["bitfinex","ETHUSD",1730540213832,3.4959123,2504.1,2503.6,2.7959]
["bitfinex","ETHUSD",1730540214033,3.4959123,2504.1,2503.7,0.12493086]
["bitfinex","ETHUSD",1730540214234,3.4959123,2504.1,2503.8,0.12493086]
["bitfinex","ETHUSD",1730540214476,3.4959123,2504.1,2503.6,2.7959]
["bitfinex","ETHUSD",1730540214977,3.4959123,2504.1,2503.7,0.1249319]
["bitfinex","ETHUSD",1730540215174,3.4959123,2504.1,2503.8,0.1249319]
["bitfinex","ETHUSD",1730540215380,0.7745,2504.2,2503.9,1.84271846]
["bitfinex","ETHUSD",1730540215539,2.79515,2504.4,2503.9,1.84271846]
["bitfinex","ETHUSD",1730540215540,2.7952,2504.3,2504.0,0.12492423]
["bitfinex","ETHUSD",1730540215739,2.7952,2504.3,2503.9,1.84271846]
["bitfinex","ETHUSD",1730540216043,2.7952,2504.3,2504.0,0.12492123]
["bitfinex","ETHUSD",1730540216242,2.7952,2504.3,2503.8,2.79564]
["bitfinex","ETHUSD",1730540216448,2.7952,2504.3,2503.9,0.12492155]
["bitfinex","ETHUSD",1730540216645,2.7952,2504.3,2503.8,2.99551617]
["bitfinex","ETHUSD",1730540216847,2.7952,2504.3,2503.9,0.12491964]
["bitfinex","ETHUSD",1730540217142,2.7952,2504.3,2503.8,2.79564]
["bitfinex","ETHUSD",1730540217354,2.7952,2504.3,2503.9,0.12492407]
["bitfinex","ETHUSD",1730540217595,2.7952,2504.3,2503.8,2.99551677]
["bitfinex","ETHUSD",1730540217739,2.7952,2504.3,2503.9,0.12492311]
["bitfinex","ETHUSD",1730540217934,2.7952,2504.3,2503.8,2.99551677]
["bitfinex","ETHUSD",1730540218140,2.7952,2504.3,2503.9,0.12492327]
["bitfinex","ETHUSD",1730540218366,2.7952,2504.3,2503.8,2.79415732]
["bitfinex","ETHUSD",1730540218569,2.79531,2504.2,2503.9,0.12492299]
["bitfinex","ETHUSD",1730540218780,2.79531,2504.2,2503.8,2.79415732]
["bitfinex","ETHUSD",1730540218959,2.79531,2504.2,2503.9,0.12492444]
["bitfinex","ETHUSD",1730540219161,2.79531,2504.2,2503.8,2.79415732]
["bitfinex","ETHUSD",1730540219732,2.79531,2504.2,2503.9,0.12492275]
["bitfinex","ETHUSD",1730540219847,2.79531,2504.2,2503.8,2.79415732]
["bitfinex","ETHUSD",1730540220189,2.79531,2504.2,2503.9,0.12492448]
["bitfinex","ETHUSD",1730540220373,2.79531,2504.2,2503.8,2.79415732]
["bitfinex","ETHUSD",1730540220579,2.79531,2504.2,2503.9,0.12492474]
["bitfinex","ETHUSD",1730540220778,2.79531,2504.2,2503.8,2.79415732]
["bitfinex","ETHUSD",1730540221153,2.79531,2504.2,2503.9,0.12492463]
["bitfinex","ETHUSD",1730540221500,2.79531,2504.2,2503.8,2.79415732]
["bitfinex","ETHUSD",1730540221674,3.56965,2504.4,2503.9,0.12492145]
["bitfinex","ETHUSD",1730540221881,2.79519,2504.3,2503.9,1.84271846]
["bitfinex","ETHUSD",1730540222056,4.0600131,2504.4,2503.9,1.84271846]
["bitfinex","ETHUSD",1730540222276,3.56965,2504.4,2504.0,0.7624]
["bitfinex","ETHUSD",1730540223016,3.56965,2504.4,2504.1,0.1249153]
["bitfinex","ETHUSD",1730540223310,3.56965,2504.4,2504.0,0.7624]
["bitfinex","ETHUSD",1730540229574,2.79523,2504.3,2504.0,0.7624]
["bitfinex","ETHUSD",1730540233069,0.7745,2504.4,2504.0,0.7624]
["bitfinex","ETHUSD",1730540233253,2.79497,2504.5,2504.1,1.84271846]
["bitfinex","ETHUSD",1730540234672,2.79509,2504.4,2504.1,1.84271846]
["bitfinex","ETHUSD",1730540234884,2.79509,2504.4,2504.0,0.7624]
["bitfinex","ETHUSD",1730540235657,5.59022,2504.4,2504.0,0.7624]
["bitfinex","ETHUSD",1730540237482,2.7952,2504.3,2504.0,0.7624]
["bitfinex","ETHUSD",1730540240539,0.7702,2504.1,2503.5,2.79848393]
["bitfinex","ETHUSD",1730540240744,2.79569,2503.9,2503.6,0.12492762]
["bitfinex","ETHUSD",1730540241042,2.79569,2503.9,2503.5,0.7559]
["bitfinex","ETHUSD",1730540241279,2.79569,2503.9,2503.6,0.12493651]
["bitfinex","ETHUSD",1730540241777,2.79569,2503.9,2503.6,0.12493643]
["bitfinex","ETHUSD",1730540242682,2.79569,2503.9,2503.6,0.12493744]
["bitfinex","ETHUSD",1730540243954,2.79569,2503.9,2503.5,0.7559]
["bitfinex","ETHUSD",1730540244155,2.79569,2503.9,2503.6,0.12493515]
["bitfinex","ETHUSD",1730540244361,2.79569,2503.9,2503.6,0.12493599]
["bitfinex","ETHUSD",1730540244666,3.56595,2503.8,2503.5,0.7559]
["bitfinex","ETHUSD",1730540244987,0.7702,2503.8,2503.5,0.7559]
["bitfinex","ETHUSD",1730540245271,0.7702,2503.8,2503.5,2.59861846]
["bitfinex","ETHUSD",1730540246139,3.431829,2503.9,2503.5,2.59861846]
["bitfinex","ETHUSD",1730540246342,2.79569,2503.9,2503.5,2.59861846]
["bitfinex","ETHUSD",1730540252161,2.79569,2503.9,2503.5,5.39468846]
["bitfinex","ETHUSD",1730540252359,2.79549,2504.1,2503.7,4.63852846]
["bitfinex","ETHUSD",1730540253250,2.79549,2504.1,2503.9,2.65951846]
["bitfinex","ETHUSD",1730540253460,2.7953,2504.2,2503.9,2.65951846]
["bitfinex","ETHUSD",1730540255390,2.79542,2504.1,2503.7,5.45529846]
["bitfinex","ETHUSD",1730540255764,3.58792,2504.1,2503.7,5.45529846]
["bitfinex","ETHUSD",1730540255955,3.15408,2504.2,2503.7,5.45529846]
["bitfinex","ETHUSD",1730540257188,2.79542,2504.1,2503.7,5.45529846]
["bitfinex","ETHUSD",1730540257971,3.15408,2504.2,2503.7,5.45529846]
["bitfinex","ETHUSD",1730540258487,2.7953,2504.2,2503.7,5.45529846]
["bitfinex","ETHUSD",1730540259352,2.7953,2504.2,2503.7,8.25109846]
["bitfinex","ETHUSD",1730540259653,2.7953,2504.2,2503.7,5.45529846]
["bitfinex","ETHUSD",1730540259882,2.7953,2504.2,2503.7,8.25109846]
["bitfinex","ETHUSD",1730540260483,2.7953,2504.2,2503.7,5.45529846]
["bitfinex","ETHUSD",1730540266260,2.7953,2504.2,2503.8,0.8048]
["bitfinex","ETHUSD",1730540266575,2.79525,2504.3,2504.0,0.8048]
["bitfinex","ETHUSD",1730540267175,2.79531,2504.2,2504.0,0.8048]
["bitfinex","ETHUSD",1730540269574,2.79524,2504.3,2504.0,0.8048]
["bitfinex","ETHUSD",1730540273292,2.79515,2504.4,2504.0,0.8048]
["bitfinex","ETHUSD",1730540273453,2.79505,2504.5,2504.0,3.60027]
["bitfinex","ETHUSD",1730540273658,2.79509,2504.4,2504.1,1.84271846]
["bitfinex","ETHUSD",1730540273892,2.79509,2504.4,2504.0,3.60027]
["bitfinex","ETHUSD",1730540274563,2.79509,2504.4,2504.0,0.8048]
["bitfinex","ETHUSD",1730540274762,2.79525,2504.3,2504.0,0.8048]
["bitfinex","ETHUSD",1730540275070,2.79509,2504.4,2504.0,0.8048]
["bitfinex","ETHUSD",1730540280707,2.79509,2504.4,2504.0,2.7955]
["bitfinex","ETHUSD",1730540280872,2.79509,2504.4,2504.1,0.8048]
["bitfinex","ETHUSD",1730540281273,2.7953,2504.2,2503.9,0.8048]
["bitfinex","ETHUSD",1730540281515,2.79548,2504.1,2503.9,0.8048]
["bitfinex","ETHUSD",1730540283006,2.7953,2504.2,2503.9,0.8048]
["bitfinex","ETHUSD",1730540283214,5.59069,2504.2,2503.9,0.8048]
["bitfinex","ETHUSD",1730540284399,2.7953,2504.2,2503.9,0.8048]
["bitfinex","ETHUSD",1730540285376,3.433535,2504.2,2503.9,0.8048]
["bitfinex","ETHUSD",1730540288343,0.638235,2504.2,2503.9,0.8048]
["bitfinex","ETHUSD",1730540288546,2.79525,2504.3,2503.9,2.64751846]
["bitfinex","ETHUSD",1730540288747,2.79525,2504.3,2503.9,5.44314846]
["bitfinex","ETHUSD",1730540292527,3.58689,2504.5,2503.9,5.44314846]
["bitfinex","ETHUSD",1730540292528,2.79509,2504.4,2503.9,5.44309846]
["bitfinex","ETHUSD",1730540292929,2.79521,2504.3,2504.0,0.7999]
["bitfinex","ETHUSD",1730540295444,2.79531,2504.2,2504.0,0.7999]
["bitfinex","ETHUSD",1730540295603,3.43524,2504.2,2503.7,4.63849846]
["bitfinex","ETHUSD",1730540295803,2.79531,2504.2,2503.8,0.92481785]
["bitfinex","ETHUSD",1730540296042,2.79531,2504.2,2503.9,0.12491785]
["bitfinex","ETHUSD",1730540296213,2.79531,2504.2,2503.8,0.7999]
["bitfinex","ETHUSD",1730540296537,2.79531,2504.2,2503.9,0.12492414]
["bitfinex","ETHUSD",1730540296705,2.79531,2504.2,2503.8,0.7999]
["bitfinex","ETHUSD",1730540296906,2.79531,2504.2,2503.9,0.12492384]
["bitfinex","ETHUSD",1730540297107,2.79531,2504.2,2503.8,3.59565]
["bitfinex","ETHUSD",1730540297445,2.79531,2504.2,2503.9,0.12492392]
["bitfinex","ETHUSD",1730540297739,2.79531,2504.2,2503.8,3.59565]
["bitfinex","ETHUSD",1730540297943,2.79531,2504.2,2503.9,0.12492402]
["bitfinex","ETHUSD",1730540298106,2.79531,2504.2,2503.8,3.59565]
["bitfinex","ETHUSD",1730540298307,2.79531,2504.2,2503.9,0.12492402]
["bitfinex","ETHUSD",1730540298644,2.79531,2504.2,2503.8,3.59565]
["bitfinex","ETHUSD",1730540298810,2.79531,2504.2,2503.9,0.12492406]
["bitfinex","ETHUSD",1730540299011,2.79531,2504.2,2503.8,3.59565]
["bitfinex","ETHUSD",1730540299211,2.79531,2504.2,2503.9,0.12492407]
["bitfinex","ETHUSD",1730540299552,2.79531,2504.2,2503.8,3.59565]
["bitfinex","ETHUSD",1730540299853,2.79531,2504.2,2503.9,0.12492259]
["bitfinex","ETHUSD",1730540300044,2.79531,2504.2,2503.8,3.59565]
["bitfinex","ETHUSD",1730540300206,2.79531,2504.2,2503.9,0.12492324]
["bitfinex","ETHUSD",1730540300411,2.79531,2504.2,2503.8,3.59565]
["bitfinex","ETHUSD",1730540300614,2.79531,2504.2,2503.9,0.12492324]
["bitfinex","ETHUSD",1730540300912,2.79531,2504.2,2503.8,3.59565]
["bitfinex","ETHUSD",1730540301128,2.79531,2504.2,2503.9,0.12492387]
["bitfinex","ETHUSD",1730540301316,2.79531,2504.2,2503.8,3.59565]
["bitfinex","ETHUSD",1730540301514,2.79531,2504.2,2503.9,0.12492384]
["bitfinex","ETHUSD",1730540301713,2.79531,2504.2,2503.8,3.59565]
["bitfinex","ETHUSD",1730540301969,2.79531,2504.2,2503.9,0.1249238]
["bitfinex","ETHUSD",1730540302118,2.79531,2504.2,2503.8,3.59565]
["bitfinex","ETHUSD",1730540302418,2.79531,2504.2,2503.9,0.12492452]
["bitfinex","ETHUSD",1730540302617,2.79531,2504.2,2503.8,3.59565]
["bitfinex","ETHUSD",1730540302819,2.79531,2504.2,2503.9,0.12492452]
["bitfinex","ETHUSD",1730540303015,3.435247,2504.2,2503.8,0.99977614]
["bitfinex","ETHUSD",1730540303330,2.79542,2504.1,2503.9,0.12492093]
["bitfinex","ETHUSD",1730540303534,2.79542,2504.1,2503.8,0.7999]
["bitfinex","ETHUSD",1730540303735,2.79542,2504.1,2503.9,0.1249275]
["bitfinex","ETHUSD",1730540304035,2.79542,2504.1,2503.8,0.7999]
["bitfinex","ETHUSD",1730540304346,2.79542,2504.1,2503.9,0.12492752]
["bitfinex","ETHUSD",1730540304512,2.79542,2504.1,2503.8,0.7999]
["bitfinex","ETHUSD",1730540304712,2.79542,2504.1,2503.9,0.12492753]
["bitfinex","ETHUSD",1730540304950,2.79542,2504.1,2503.8,0.7999]
["bitfinex","ETHUSD",1730540305131,2.79531,2504.2,2503.9,0.12492753]
["bitfinex","ETHUSD",1730540305332,2.79531,2504.2,2503.8,0.7999]
["bitfinex","ETHUSD",1730540305532,2.79531,2504.2,2503.9,0.12492655]
["bitfinex","ETHUSD",1730540305848,2.79531,2504.2,2503.8,0.7999]
["bitfinex","ETHUSD",1730540306028,2.79531,2504.2,2503.9,0.12492654]
["bitfinex","ETHUSD",1730540306219,2.79531,2504.2,2503.8,0.7999]
["bitfinex","ETHUSD",1730540306421,2.79531,2504.2,2503.9,0.12492501]
["bitfinex","ETHUSD",1730540306743,2.79531,2504.2,2503.8,0.7999]
["bitfinex","ETHUSD",1730540306944,2.79531,2504.2,2503.9,0.12492564]
["bitfinex","ETHUSD",1730540307146,2.79531,2504.2,2503.8,3.59564]
["bitfinex","ETHUSD",1730540307454,2.79531,2504.2,2503.9,0.12492391]
["bitfinex","ETHUSD",1730540307661,2.79531,2504.2,2503.8,3.59564]
["bitfinex","ETHUSD",1730540307951,2.79531,2504.2,2503.9,0.12492516]
["bitfinex","ETHUSD",1730540308121,3.60406,2504.4,2504.1,0.7677]
["bitfinex","ETHUSD",1730540308122,2.79524,2504.3,2504.1,0.7677]
["bitfinex","ETHUSD",1730540312845,2.79516,2504.4,2504.1,0.7677]
["bitfinex","ETHUSD",1730540313556,5.59032,2504.4,2504.1,0.7677]
["bitfinex","ETHUSD",1730540313851,2.79516,2504.4,2504.1,0.7677]
["bitfinex","ETHUSD",1730540314531,5.5903,2504.4,2504.1,0.7677]
["bitfinex","ETHUSD",1730540314871,2.79519,2504.3,2504.1,0.7677]
["bitfinex","ETHUSD",1730540319169,2.79498,2504.5,2504.1,0.7677]
["bitfinex","ETHUSD",1730540319369,2.79519,2504.3,2504.1,0.7677]
["bitfinex","ETHUSD",1730540319579,2.79498,2504.5,2504.1,0.7677]
["bitfinex","ETHUSD",1730540319738,2.79513,2504.4,2504.1,0.7677]
["bitfinex","ETHUSD",1730540322762,2.79498,2504.5,2503.9,1.00066923]
["bitfinex","ETHUSD",1730540322944,2.79498,2504.5,2504.0,0.12491616]
["bitfinex","ETHUSD",1730540322945,2.79524,2504.3,2504.0,0.12491616]
["bitfinex","ETHUSD",1730540323144,2.79524,2504.3,2504.1,0.12491496]
["bitfinex","ETHUSD",1730540323346,2.79524,2504.3,2503.9,1.00066923]
["bitfinex","ETHUSD",1730540323541,2.79524,2504.3,2504.0,0.12491933]
["bitfinex","ETHUSD",1730540323756,2.79524,2504.3,2503.9,1.00066923]
["bitfinex","ETHUSD",1730540323991,2.79524,2504.3,2504.0,0.12491933]
["bitfinex","ETHUSD",1730540324181,2.79524,2504.3,2503.9,1.00066923]
["bitfinex","ETHUSD",1730540324376,2.79524,2504.3,2504.0,0.12491877]
["bitfinex","ETHUSD",1730540324583,2.79524,2504.3,2504.1,0.12491928]
["bitfinex","ETHUSD",1730540324900,3.430142,2504.3,2503.9,0.8008]
["bitfinex","ETHUSD",1730540325093,2.79531,2504.2,2504.0,0.12491941]
["bitfinex","ETHUSD",1730540325399,2.79531,2504.2,2503.9,0.8008]
["bitfinex","ETHUSD",1730540325571,2.79531,2504.2,2504.0,0.12492373]
["bitfinex","ETHUSD",1730540325767,2.79531,2504.2,2503.9,0.8008]
["bitfinex","ETHUSD",1730540325953,2.79531,2504.2,2504.0,0.12492449]
["bitfinex","ETHUSD",1730540326156,2.79531,2504.2,2503.9,0.8008]
["bitfinex","ETHUSD",1730540326398,2.79531,2504.2,2504.0,0.12492353]
["bitfinex","ETHUSD",1730540326701,2.79531,2504.2,2503.9,0.8008]
["bitfinex","ETHUSD",1730540327159,2.79531,2504.2,2504.0,0.12492428]
["bitfinex","ETHUSD",1730540327361,2.79531,2504.2,2503.9,0.8008]
["bitfinex","ETHUSD",1730540327603,2.79531,2504.2,2504.0,0.12492427]
["bitfinex","ETHUSD",1730540327761,2.79531,2504.2,2503.9,0.8008]
["bitfinex","ETHUSD",1730540327962,2.79531,2504.2,2504.0,0.12492426]
["bitfinex","ETHUSD",1730540328163,2.79531,2504.2,2503.9,0.8008]
["bitfinex","ETHUSD",1730540328361,2.79531,2504.2,2504.0,0.12492496]
["bitfinex","ETHUSD",1730540328673,2.79531,2504.2,2503.9,0.8008]
["bitfinex","ETHUSD",1730540328873,2.79531,2504.2,2504.0,0.12492412]
["bitfinex","ETHUSD",1730540329072,2.79531,2504.2,2503.9,0.8008]
["bitfinex","ETHUSD",1730540329290,2.79531,2504.2,2504.0,0.1249241]
["bitfinex","ETHUSD",1730540329593,2.79531,2504.2,2503.9,0.8008]
["bitfinex","ETHUSD",1730540329799,2.79531,2504.2,2504.0,0.12492412]
["bitfinex","ETHUSD",1730540330107,2.79531,2504.2,2503.9,0.8008]
["bitfinex","ETHUSD",1730540330279,2.79531,2504.2,2504.0,0.1249241]
["bitfinex","ETHUSD",1730540330463,2.79531,2504.2,2503.9,0.8008]
["bitfinex","ETHUSD",1730540330663,2.79524,2504.3,2504.0,0.12492337]
["bitfinex","ETHUSD",1730540330887,2.79524,2504.3,2503.9,0.8008]
["bitfinex","ETHUSD",1730540331090,2.79524,2504.3,2504.0,0.12492317]
["bitfinex","ETHUSD",1730540331290,2.79524,2504.3,2503.9,0.8008]
["bitfinex","ETHUSD",1730540331501,2.79524,2504.3,2504.0,0.12492315]
["bitfinex","ETHUSD",1730540331703,2.79524,2504.3,2503.9,0.8008]
["bitfinex","ETHUSD",1730540332006,2.79524,2504.3,2504.0,0.12492315]
["bitfinex","ETHUSD",1730540332177,2.79524,2504.3,2503.9,0.8008]
["bitfinex","ETHUSD",1730540332378,2.79524,2504.3,2504.0,0.12492317]
["bitfinex","ETHUSD",1730540332594,2.7953,2504.2,2503.9,0.8008]
["bitfinex","ETHUSD",1730540332796,2.7953,2504.2,2504.0,0.12492427]
["bitfinex","ETHUSD",1730540332961,2.7953,2504.2,2503.8,2.99560859]
["bitfinex","ETHUSD",1730540333163,2.7953,2504.2,2503.9,0.12492423]
["bitfinex","ETHUSD",1730540333363,2.7953,2504.2,2504.0,0.12492423]
["bitfinex","ETHUSD",1730540333597,2.7953,2504.2,2503.8,2.99560859]
["bitfinex","ETHUSD",1730540333976,2.7953,2504.2,2503.9,0.12492279]
["bitfinex","ETHUSD",1730540334179,2.7953,2504.2,2504.0,0.12492279]
["bitfinex","ETHUSD",1730540334377,2.7953,2504.2,2503.8,2.99560859]
["bitfinex","ETHUSD",1730540334576,2.7953,2504.2,2503.9,0.12492281]
["bitfinex","ETHUSD",1730540334873,2.7953,2504.2,2504.0,0.12492281]
["bitfinex","ETHUSD",1730540335088,2.7953,2504.2,2503.8,2.99560859]
["bitfinex","ETHUSD",1730540335278,2.7953,2504.2,2503.9,0.12492279]
["bitfinex","ETHUSD",1730540335596,2.7953,2504.2,2504.0,0.12492424]
["bitfinex","ETHUSD",1730540335807,2.7953,2504.2,2503.8,2.99560658]
["bitfinex","ETHUSD",1730540335988,2.7953,2504.2,2503.9,0.12492414]
["bitfinex","ETHUSD",1730540336190,2.7953,2504.2,2503.8,2.99560658]
["bitfinex","ETHUSD",1730540336366,2.7953,2504.2,2503.9,0.12492433]
["bitfinex","ETHUSD",1730540336699,2.7953,2504.2,2504.0,0.12492375]
["bitfinex","ETHUSD",1730540336902,2.7953,2504.2,2503.8,2.99560658]
["bitfinex","ETHUSD",1730540337121,2.7953,2504.2,2503.9,0.12492351]
["bitfinex","ETHUSD",1730540337267,2.7953,2504.2,2503.8,2.99560658]
["bitfinex","ETHUSD",1730540337608,2.7953,2504.2,2503.9,0.12492349]
["bitfinex","ETHUSD",1730540337807,2.7953,2504.2,2504.0,0.12492349]
["bitfinex","ETHUSD",1730540338111,0.7588,2504.1,2503.7,5.43930846]
["bitfinex","ETHUSD",1730540338411,0.7588,2504.1,2503.8,0.3248059]
["bitfinex","ETHUSD",1730540338720,0.7588,2504.1,2503.9,0.12492454]
["bitfinex","ETHUSD",1730540339018,0.7588,2504.1,2503.7,5.43930846]
["bitfinex","ETHUSD",1730540339218,0.7588,2504.1,2503.8,0.12492637]
["bitfinex","ETHUSD",1730540339422,0.7588,2504.1,2503.9,0.12492637]
["bitfinex","ETHUSD",1730540339710,0.7588,2504.1,2503.7,5.43930846]
["bitfinex","ETHUSD",1730540339935,0.7588,2504.1,2503.8,0.12492634]
["bitfinex","ETHUSD",1730540340113,0.7588,2504.1,2503.9,0.12492634]
["bitfinex","ETHUSD",1730540340408,0.7588,2504.1,2503.7,5.43930846]
["bitfinex","ETHUSD",1730540340610,0.7588,2504.1,2503.8,0.12492602]
["bitfinex","ETHUSD",1730540340827,0.7588,2504.1,2503.9,0.12492602]
["bitfinex","ETHUSD",1730540341128,0.7588,2504.1,2503.8,0.19987875]
["bitfinex","ETHUSD",1730540341292,0.7588,2504.1,2503.9,0.12492675]
["bitfinex","ETHUSD",1730540341478,0.7588,2504.1,2503.7,5.43930846]
["bitfinex","ETHUSD",1730540341684,0.7588,2504.1,2503.8,0.12492679]
["bitfinex","ETHUSD",1730540341909,0.7588,2504.1,2503.9,0.12492679]
["bitfinex","ETHUSD",1730540342083,0.7588,2504.1,2503.7,5.43930846]
["bitfinex","ETHUSD",1730540342284,0.7588,2504.1,2503.8,0.12492678]
["bitfinex","ETHUSD",1730540342485,0.7588,2504.1,2503.9,0.12492678]
["bitfinex","ETHUSD",1730540342687,0.7588,2504.1,2503.7,5.43930846]
["bitfinex","ETHUSD",1730540342918,0.7588,2504.1,2503.8,0.12492622]
["bitfinex","ETHUSD",1730540343079,0.7588,2504.1,2503.9,0.12492622]
["bitfinex","ETHUSD",1730540343285,0.7588,2504.1,2503.7,8.23510846]
["bitfinex","ETHUSD",1730540343515,0.7588,2504.1,2503.8,2.92065626]
["bitfinex","ETHUSD",1730540343701,0.7588,2504.1,2503.9,0.12492434]
["bitfinex","ETHUSD",1730540343884,0.7588,2504.1,2503.8,2.79573]
["bitfinex","ETHUSD",1730540344080,0.7588,2504.1,2503.9,0.12492422]
["bitfinex","ETHUSD",1730540344299,0.7588,2504.1,2503.8,2.99560779]
["bitfinex","ETHUSD",1730540344616,0.7588,2504.1,2503.9,0.12492322]
["bitfinex","ETHUSD",1730540344780,0.7588,2504.1,2503.7,5.63919159]
["bitfinex","ETHUSD",1730540344987,0.7588,2504.1,2503.8,0.12492695]
["bitfinex","ETHUSD",1730540345204,0.7588,2504.1,2503.9,0.12492695]
["bitfinex","ETHUSD",1730540345411,0.7588,2504.1,2503.7,8.23510846]
["bitfinex","ETHUSD",1730540345617,0.7588,2504.1,2503.8,0.1249251]
["bitfinex","ETHUSD",1730540345783,0.7588,2504.1,2503.9,0.1249251]
["bitfinex","ETHUSD",1730540345982,0.7588,2504.1,2503.7,8.23510846]
["bitfinex","ETHUSD",1730540346210,0.7588,2504.1,2503.8,0.12492513]
["bitfinex","ETHUSD",1730540346415,0.7588,2504.1,2503.9,0.12492513]
["bitfinex","ETHUSD",1730540346723,0.7588,2504.1,2503.8,2.79574]
["bitfinex","ETHUSD",1730540346925,0.7588,2504.1,2503.9,0.12492511]
["bitfinex","ETHUSD",1730540347087,0.7588,2504.1,2503.8,2.79574]
["bitfinex","ETHUSD",1730540347282,0.7588,2504.1,2503.9,0.1249255]
["bitfinex","ETHUSD",1730540347628,0.7588,2504.1,2503.8,2.79574]
["bitfinex","ETHUSD",1730540347924,0.7588,2504.1,2503.9,0.12492714]
["bitfinex","ETHUSD",1730540348089,0.7588,2504.1,2503.8,2.79574]
["bitfinex","ETHUSD",1730540348427,0.7588,2504.1,2503.9,0.12492544]
["bitfinex","ETHUSD",1730540348589,2.79552,2504.0,2503.7,0.19988227]
["bitfinex","ETHUSD",1730540348795,0.7588,2503.9,2503.8,0.12493236]
["bitfinex","ETHUSD",1730540349226,3.55443,2503.9,2503.8,0.12493236]
["bitfinex","ETHUSD",1730540349537,2.79582,2503.8,2503.4,0.19989084]
["bitfinex","ETHUSD",1730540349686,3.55443,2503.9,2503.5,0.12494222]
["bitfinex","ETHUSD",1730540349687,5.59179,2503.7,2503.5,0.12494222]
["bitfinex","ETHUSD",1730540350026,3.55466,2503.7,2503.6,0.12494222]
["bitfinex","ETHUSD",1730540350418,3.55466,2503.7,2503.5,0.12494607]
["bitfinex","ETHUSD",1730540350616,3.55466,2503.7,2503.3,2.04262938]
["bitfinex","ETHUSD",1730540350926,3.55466,2503.7,2503.4,0.12494634]
["bitfinex","ETHUSD",1730540351128,3.55466,2503.7,2503.3,1.84271846]
["bitfinex","ETHUSD",1730540351335,3.55466,2503.7,2503.4,0.12494622]
["bitfinex","ETHUSD",1730540351491,2.79599,2503.6,2503.4,0.12494621]
["bitfinex","ETHUSD",1730540351689,4.2252463,2503.7,2503.4,0.12494621]
["bitfinex","ETHUSD",1730540353419,4.2252463,2503.7,2503.3,1.84271846]
["bitfinex","ETHUSD",1730540354719,7.0211563,2503.7,2503.3,1.84271846]
["bitfinex","ETHUSD",1730540357232,4.2252463,2503.7,2503.3,1.84271846]
["bitfinex","ETHUSD",1730540357424,6.35059,2503.7,2503.3,1.84271846]
["bitfinex","ETHUSD",1730540359452,2.79575,2503.8,2503.5,1.84271846]
["bitfinex","ETHUSD",1730540363147,2.79572,2503.9,2503.5,1.84271846]
["bitfinex","ETHUSD",1730540363348,3.55662,2504.0,2503.7,1.84271846]
["bitfinex","ETHUSD",1730540363579,2.79548,2504.1,2503.8,1.84271846]
["bitfinex","ETHUSD",1730540363751,1.026548,2504.0,2503.8,1.84271846]
["bitfinex","ETHUSD",1730540364084,2.79548,2504.1,2503.8,1.84271846]
["bitfinex","ETHUSD",1730540364578,2.79558,2504.0,2503.8,1.84271846]
["bitfinex","ETHUSD",1730540365584,2.79548,2504.1,2503.6,2.60401846]
["bitfinex","ETHUSD",1730540365895,7.47,2504.2,2504.0,1.84271846]
["bitfinex","ETHUSD",1730540366043,2.79521,2504.3,2504.0,1.84271846]
["bitfinex","ETHUSD",1730540367281,2.79505,2504.5,2504.0,1.84271846]
["bitfinex","ETHUSD",1730540367504,2.79505,2504.5,2504.2,2.60401846]
["bitfinex","ETHUSD",1730540368500,0.7611,2504.6,2504.2,2.60401846]
["bitfinex","ETHUSD",1730540368501,3.556,2504.6,2504.2,2.60401846]
["bitfinex","ETHUSD",1730540368645,2.7949,2504.6,2504.2,2.60401846]
["bitfinex","ETHUSD",1730540373315,3.7285418,2504.7,2504.2,5.39929846]
["bitfinex","ETHUSD",1730540373678,6.5233718,2504.7,2504.2,5.39929846]
["bitfinex","ETHUSD",1730540373908,6.5233718,2504.7,2504.2,6.21877331]
["bitfinex","ETHUSD",1730540374410,5.9934532,2504.7,2504.2,6.21877331]
["bitfinex","ETHUSD",1730540375199,2.79486,2504.6,2504.2,6.21877331]
["bitfinex","ETHUSD",1730540377076,3.1986232,2504.7,2504.2,9.01401331]
["bitfinex","ETHUSD",1730540377410,3.1986232,2504.7,2504.2,6.21873331]
["bitfinex","ETHUSD",1730540378478,3.1986232,2504.7,2504.3,1.40699188]
["bitfinex","ETHUSD",1730540378815,5.9934632,2504.7,2504.3,1.40699188]
["bitfinex","ETHUSD",1730540379699,0.4038432,2504.7,2504.3,1.40699188]
["bitfinex","ETHUSD",1730540379879,2.79471,2504.8,2504.4,0.821]
["bitfinex","ETHUSD",1730540380125,2.79471,2504.8,2504.4,1.29124309]
["bitfinex","ETHUSD",1730540384578,2.79479,2504.7,2504.4,1.29124309]
["bitfinex","ETHUSD",1730540384886,2.79479,2504.7,2504.4,0.821]
["bitfinex","ETHUSD",1730540386149,5.58915,2504.9,2504.4,0.821]
["bitfinex","ETHUSD",1730540386452,2.79452,2504.9,2504.4,0.821]
["bitfinex","ETHUSD",1730540386639,2.79452,2504.9,2504.4,3.61607]
["bitfinex","ETHUSD",1730540386837,5.58911,2504.9,2504.4,3.61607]
["bitfinex","ETHUSD",1730540387151,5.58911,2504.9,2504.4,4.67210499]
["bitfinex","ETHUSD",1730540388035,5.5891,2504.9,2504.4,4.67210499]
["bitfinex","ETHUSD",1730540388540,2.79463,2504.8,2504.4,4.67210499]
["bitfinex","ETHUSD",1730540389283,2.79452,2504.9,2504.4,1.05603499]
["bitfinex","ETHUSD",1730540389579,2.79441,2505.0,2504.6,1.84271846]
["bitfinex","ETHUSD",1730540389747,2.79441,2505.0,2504.8,0.8276]
["bitfinex","ETHUSD",1730540390147,13.1790735,2505.4,2504.9,2.79444]
["bitfinex","ETHUSD",1730540390346,2.9150135,2505.4,2504.9,2.79444]
["bitfinex","ETHUSD",1730540390951,2.79408,2505.3,2504.9,2.79444]
["bitfinex","ETHUSD",1730540391176,2.9150135,2505.4,2504.9,0.85344356]
["bitfinex","ETHUSD",1730540391336,2.79407,2505.3,2504.9,0.85344356]
["bitfinex","ETHUSD",1730540391870,2.7942,2505.2,2504.9,0.85344356]
["bitfinex","ETHUSD",1730540393645,2.79435,2505.1,2504.8,0.8276]
["bitfinex","ETHUSD",1730540401204,2.7943,2505.1,2504.8,0.8276]
["bitfinex","ETHUSD",1730540401695,2.7942,2505.2,2504.8,0.8276]
["bitfinex","ETHUSD",1730540402616,2.79431,2505.1,2504.8,0.8276]
["bitfinex","ETHUSD",1730540403380,2.79431,2505.1,2504.8,1.37411185]
["bitfinex","ETHUSD",1730540404188,2.7942,2505.2,2504.8,1.37411185]
["bitfinex","ETHUSD",1730540404363,5.58849,2505.2,2504.8,1.37411185]
["bitfinex","ETHUSD",1730540404563,2.7942,2505.2,2504.8,1.37411185]
["bitfinex","ETHUSD",1730540404769,2.79413,2505.3,2504.8,4.16864185]
["bitfinex","ETHUSD",1730540404997,2.79413,2505.3,2505.0,0.8276]
["bitfinex","ETHUSD",1730540405210,2.9150435,2505.4,2505.0,0.8276]
["bitfinex","ETHUSD",1730540405389,0.1210035,2505.4,2505.0,5.46466846]
["bitfinex","ETHUSD",1730540405587,0.1210035,2505.4,2505.1,0.98155198]
["bitfinex","ETHUSD",1730540406565,0.1210035,2505.4,2505.2,0.8276]
["bitfinex","ETHUSD",1730540406795,0.1210035,2505.4,2505.2,2.67031846]
["bitfinex","ETHUSD",1730540409981,0.1210035,2505.4,2505.2,0.8276]
["bitfinex","ETHUSD",1730540411709,0.1210035,2505.4,2505.2,2.67031846]
["bitfinex","ETHUSD",1730540411911,0.1210035,2505.4,2505.3,0.37316989]
["bitfinex","ETHUSD",1730540413391,0.1210035,2505.4,2505.3,3.16723989]
["bitfinex","ETHUSD",1730540414289,0.1210035,2505.4,2505.3,3.98923989]
["bitfinex","ETHUSD",1730540420387,0.1210035,2505.4,2505.3,4.61905838]
["bitfinex","ETHUSD",1730540420909,0.1210035,2505.4,2505.3,7.61905838]
["bitfinex","ETHUSD",1730540421503,0.1210035,2505.4,2505.3,7.53923989]
["bitfinex","ETHUSD",1730540422102,0.1210035,2505.4,2505.3,7.61904956]
["bitfinex","ETHUSD",1730540422300,0.1210035,2505.4,2505.3,7.53923989]
["bitfinex","ETHUSD",1730540424385,0.1210035,2505.4,2505.3,7.61904977]
["bitfinex","ETHUSD",1730540424588,0.1210035,2505.4,2505.3,7.53923989]
["bitfinex","ETHUSD",1730540432540,0.1210035,2505.4,2505.3,15.79904322]
["bitfinex","ETHUSD",1730540433518,0.1210035,2505.4,2505.3,15.92385565]
["bitfinex","ETHUSD",1730540433723,0.1210035,2505.4,2505.3,15.79904322]
["bitfinex","ETHUSD",1730540436336,0.1210035,2505.4,2505.3,17.39589722]
["bitfinex","ETHUSD",1730540437435,3.56256,2506.5,2505.8,2.79351]
["bitfinex","ETHUSD",1730540437645,2.79292,2506.4,2506.1,1.84271846]
["bitfinex","ETHUSD",1730540438208,2.79292,2506.4,2505.9,5.18606846]
["bitfinex","ETHUSD",1730540438643,2.79297,2506.3,2505.9,5.18606846]
["bitfinex","ETHUSD",1730540438845,0.7698,2506.2,2505.9,5.18606846]
["bitfinex","ETHUSD",1730540439142,0.7698,2506.2,2506.0,0.51860685]
["bitfinex","ETHUSD",1730540440702,3.56289,2506.2,2505.7,10.10261613]
["bitfinex","ETHUSD",1730540440914,3.56304,2506.1,2505.7,10.10261613]
["bitfinex","ETHUSD",1730540446531,3.56304,2506.1,2505.7,12.89623613]
["bitfinex","ETHUSD",1730540447064,0.7698,2506.1,2505.7,12.89623613]
["bitfinex","ETHUSD",1730540448635,0.7698,2506.1,2505.9,1.84271846]
["bitfinex","ETHUSD",1730540452129,0.7698,2506.1,2505.9,4.63610846]
["bitfinex","ETHUSD",1730540452440,0.8237,2506.3,2505.9,9.05338807]
["bitfinex","ETHUSD",1730540453041,0.8237,2506.3,2505.9,6.25999807]
["bitfinex","ETHUSD",1730540453434,0.8237,2506.3,2506.1,1.84271846]
["bitfinex","ETHUSD",1730540454028,0.8237,2506.3,2506.1,2.46871827]
["bitfinex","ETHUSD",1730540455273,0.8237,2506.5,2506.1,2.54851755]
["bitfinex","ETHUSD",1730540455439,0.8237,2506.5,2506.1,2.46871827]
["bitfinex","ETHUSD",1730540455440,3.61645,2506.5,2506.1,2.46871827]
["bitfinex","ETHUSD",1730540462438,6.40927,2506.5,2506.1,2.46871827]
["bitfinex","ETHUSD",1730540462641,3.61645,2506.5,2506.1,2.46871827]
["bitfinex","ETHUSD",1730540462868,6.40925,2506.5,2506.2,0.52619183]
["bitfinex","ETHUSD",1730540463373,3.61645,2506.5,2506.2,0.52619183]
["bitfinex","ETHUSD",1730540463577,6.40924,2506.5,2506.2,0.52619183]
["bitfinex","ETHUSD",1730540463944,6.40925,2506.5,2506.2,0.52619183]
["bitfinex","ETHUSD",1730540464576,2.79286,2506.4,2506.2,0.52619183]
["bitfinex","ETHUSD",1730540466084,2.79286,2506.4,2506.0,0.55]
["bitfinex","ETHUSD",1730540466452,2.79298,2506.3,2506.0,0.55]
["bitfinex","ETHUSD",1730540467387,2.79285,2506.4,2506.0,0.55]
["bitfinex","ETHUSD",1730540467586,2.79285,2506.4,2506.0,3.34328]
["bitfinex","ETHUSD",1730540467770,2.79285,2506.4,2506.1,0.68099681]
["bitfinex","ETHUSD",1730540472388,2.79296,2506.3,2506.1,0.68099681]
["bitfinex","ETHUSD",1730540472849,2.79285,2506.4,2506.1,0.68099681]
["bitfinex","ETHUSD",1730540473686,2.79302,2506.3,2505.9,3.46668807]
["bitfinex","ETHUSD",1730540476211,2.79308,2506.2,2505.9,3.46668807]
["bitfinex","ETHUSD",1730540478390,2.79304,2506.3,2505.9,3.46668807]
["bitfinex","ETHUSD",1730540479211,0.7522,2506.2,2505.9,3.46668807]
["bitfinex","ETHUSD",1730540480089,0.7522,2506.2,2505.9,6.26008807]
["bitfinex","ETHUSD",1730540480921,0.7522,2506.2,2505.9,3.46668807]
["bitfinex","ETHUSD",1730540481691,0.7522,2506.2,2505.9,6.26006807]
["bitfinex","ETHUSD",1730540481891,0.7522,2506.2,2506.0,0.98279881]
["bitfinex","ETHUSD",1730540482148,0.7522,2506.2,2505.9,6.26006807]
["bitfinex","ETHUSD",1730540482287,0.7522,2506.2,2505.9,1.62396961]
["bitfinex","ETHUSD",1730540482490,3.54534,2506.2,2505.8,0.7745]
["bitfinex","ETHUSD",1730540482691,3.54534,2506.2,2505.9,0.12481661]
["bitfinex","ETHUSD",1730540482891,3.54534,2506.2,2505.8,0.7745]
["bitfinex","ETHUSD",1730540483128,3.54534,2506.2,2505.8,0.85430617]
["bitfinex","ETHUSD",1730540483431,0.7522,2506.2,2505.9,0.12481665]
["bitfinex","ETHUSD",1730540483585,0.7522,2506.2,2505.8,3.64776617]
["bitfinex","ETHUSD",1730540483789,3.54528,2506.2,2505.9,0.12481588]
["bitfinex","ETHUSD",1730540484026,3.54528,2506.2,2505.8,5.22235023]
["bitfinex","ETHUSD",1730540484226,3.54528,2506.2,2505.9,0.12481619]
["bitfinex","ETHUSD",1730540484415,3.54528,2506.2,2505.8,5.22235023]
["bitfinex","ETHUSD",1730540485297,3.54528,2506.2,2505.8,2.42889023]
["bitfinex","ETHUSD",1730540487096,3.54528,2506.2,2505.8,5.22240023]
["bitfinex","ETHUSD",1730540488128,0.7522,2506.2,2505.8,5.22240023]
["bitfinex","ETHUSD",1730540488334,0.7522,2506.2,2505.9,0.12481396]
["bitfinex","ETHUSD",1730540488539,0.7522,2506.2,2505.8,5.22240023]
["bitfinex","ETHUSD",1730540488700,0.7522,2506.2,2505.9,0.12481587]
["bitfinex","ETHUSD",1730540488897,0.7522,2506.2,2505.8,5.22240023]
["bitfinex","ETHUSD",1730540489110,0.7522,2506.2,2505.9,1.60331172]
["bitfinex","ETHUSD",1730540489309,0.7522,2506.2,2505.9,1.47849575]
["bitfinex","ETHUSD",1730540490804,3.54529,2506.2,2505.7,10.10261613]
["bitfinex","ETHUSD",1730540491104,3.54529,2506.2,2505.8,0.12481664]
["bitfinex","ETHUSD",1730540491302,3.54529,2506.2,2505.9,0.12481664]
["bitfinex","ETHUSD",1730540491643,3.54529,2506.2,2505.7,12.89623613]
["bitfinex","ETHUSD",1730540491802,3.54529,2506.2,2505.8,0.12481697]
["bitfinex","ETHUSD",1730540492004,3.54529,2506.2,2505.9,0.12481697]
["bitfinex","ETHUSD",1730540492204,3.54529,2506.2,2505.7,10.10261613]
["bitfinex","ETHUSD",1730540492425,3.54529,2506.2,2505.8,2.91832716]
["bitfinex","ETHUSD",1730540492625,3.54529,2506.2,2505.9,0.12481716]
["bitfinex","ETHUSD",1730540492816,3.54529,2506.2,2505.8,2.79351]
["bitfinex","ETHUSD",1730540493210,3.54529,2506.2,2505.9,0.12481725]
["bitfinex","ETHUSD",1730540493545,3.54529,2506.2,2505.8,2.79351]
["bitfinex","ETHUSD",1730540493903,0.8286,2505.9,2505.7,8.25989767]
["bitfinex","ETHUSD",1730540494309,3.62208,2505.9,2505.7,8.25989767]
["bitfinex","ETHUSD",1730540494521,0.8286,2505.9,2505.7,8.25989767]
["bitfinex","ETHUSD",1730540499940,3.622,2505.9,2505.7,8.25989767]
["bitfinex","ETHUSD",1730540500111,0.8286,2505.9,2505.7,8.25989767]
["bitfinex","ETHUSD",1730540508650,3.62203,2505.9,2505.7,8.25989767]
["bitfinex","ETHUSD",1730540508833,0.8286,2505.9,2505.7,8.25989767]
["bitfinex","ETHUSD",1730540514574,2.7933,2506.0,2505.7,9.54954128]
["bitfinex","ETHUSD",1730540514736,2.7933,2506.0,2505.7,8.25989767]
["bitfinex","ETHUSD",1730540518387,3.57899,2506.1,2505.7,10.89861613]
["bitfinex","ETHUSD",1730540518573,2.79319,2506.1,2505.7,13.69223613]
["bitfinex","ETHUSD",1730540519563,2.79307,2506.2,2505.7,10.89861613]
["bitfinex","ETHUSD",1730540519786,2.79307,2506.2,2505.8,1.36922861]
["bitfinex","ETHUSD",1730540524588,2.79307,2506.2,2505.9,0.796]
["bitfinex","ETHUSD",1730540524775,2.79307,2506.2,2505.9,2.63871846]
["bitfinex","ETHUSD",1730540528159,2.7932,2506.1,2505.8,1.36922861]
["bitfinex","ETHUSD",1730540528683,2.79307,2506.2,2505.8,1.36922861]
["bitfinex","ETHUSD",1730540529287,5.58625,2506.2,2505.7,13.69216613]
["bitfinex","ETHUSD",1730540529484,2.79326,2506.1,2505.7,10.89861613]
["bitfinex","ETHUSD",1730540531779,2.79307,2506.2,2505.7,13.69221613]
["bitfinex","ETHUSD",1730540532674,5.58623,2506.2,2505.7,13.69221613]
["bitfinex","ETHUSD",1730540535024,2.62851846,2506.3,2505.7,8.25989767]
["bitfinex","ETHUSD",1730540535199,3.59221,2505.8,2505.7,8.25989767]
["bitfinex","ETHUSD",1730540536319,2.79341,2505.9,2505.7,8.25989767]
["bitfinex","ETHUSD",1730540544994,2.79351,2505.8,2505.7,8.25989767]
["bitfinex","ETHUSD",1730540545373,3.59221,2505.8,2505.7,8.25989767]
["bitfinex","ETHUSD",1730540551171,3.59221,2505.8,2505.4,0.7539]
["bitfinex","ETHUSD",1730540551374,0.7987,2505.8,2505.5,0.12483626]
["bitfinex","ETHUSD",1730540551546,0.7987,2505.8,2505.4,3.54782]
["bitfinex","ETHUSD",1730540551751,0.7987,2505.8,2505.5,0.12483501]
["bitfinex","ETHUSD",1730540551948,0.7987,2505.8,2505.4,4.38624565]
["bitfinex","ETHUSD",1730540552144,0.7987,2505.8,2505.5,0.12483369]
["bitfinex","ETHUSD",1730540552348,0.7987,2505.8,2505.4,4.38624565]
["bitfinex","ETHUSD",1730540552547,0.7987,2505.8,2505.5,0.12483367]
["bitfinex","ETHUSD",1730540552899,0.7987,2505.8,2505.4,4.38624565]
["bitfinex","ETHUSD",1730540553035,0.7987,2505.8,2505.5,0.124835]
["bitfinex","ETHUSD",1730540553234,0.7987,2505.8,2505.4,4.38624565]
["bitfinex","ETHUSD",1730540553434,2.79342,2505.9,2505.5,1.02712941]
["bitfinex","ETHUSD",1730540553671,2.79342,2505.9,2505.4,3.54782]
["bitfinex","ETHUSD",1730540553881,2.79342,2505.9,2505.5,0.12483498]
["bitfinex","ETHUSD",1730540554039,2.79342,2505.9,2505.4,3.54782]
["bitfinex","ETHUSD",1730540554240,2.79342,2505.9,2505.5,0.12483497]
["bitfinex","ETHUSD",1730540554440,2.79342,2505.9,2505.4,3.62763923]
["bitfinex","ETHUSD",1730540554739,2.79342,2505.9,2505.5,0.12483498]
["bitfinex","ETHUSD",1730540554939,2.79342,2505.9,2505.4,4.37425377]
["bitfinex","ETHUSD",1730540555141,2.79342,2505.9,2505.5,0.12483474]
["bitfinex","ETHUSD",1730540555475,2.79342,2505.9,2505.4,4.454073]
["bitfinex","ETHUSD",1730540555685,2.79342,2505.9,2505.5,0.12483396]
["bitfinex","ETHUSD",1730540555984,2.79342,2505.9,2505.5,1.84271846]
["bitfinex","ETHUSD",1730540559149,2.79342,2505.9,2505.5,4.63656846]
["bitfinex","ETHUSD",1730540559540,2.79342,2505.9,2505.5,5.54563861]
["bitfinex","ETHUSD",1730540559746,3.59264,2506.0,2505.6,0.7865]
["bitfinex","ETHUSD",1730540564361,2.7934,2505.9,2505.6,0.7865]
["bitfinex","ETHUSD",1730540566889,0.7993,2506.0,2505.6,0.7865]
["bitfinex","ETHUSD",1730540567195,3.5926,2506.0,2505.6,0.7865]
["bitfinex","ETHUSD",1730540568600,0.7993,2506.0,2505.6,0.7865]
["bitfinex","ETHUSD",1730540568802,2.79341,2505.9,2505.5,1.84271846]
["bitfinex","ETHUSD",1730540569268,2.79341,2505.9,2505.5,4.63656846]
["bitfinex","ETHUSD",1730540569607,2.79341,2505.9,2505.5,5.48009657]
["bitfinex","ETHUSD",1730540569898,0.7571,2505.8,2505.5,2.68624657]
["bitfinex","ETHUSD",1730540570898,2.79341,2505.9,2505.5,5.48008657]
["bitfinex","ETHUSD",1730540571310,2.79341,2505.9,2505.6,0.12483247]
["bitfinex","ETHUSD",1730540571487,2.79341,2505.9,2505.5,5.48008657]
["bitfinex","ETHUSD",1730540571694,2.79341,2505.9,2505.6,0.60961985]
["bitfinex","ETHUSD",1730540576232,2.79341,2505.9,2505.5,2.68624657]
["bitfinex","ETHUSD",1730540576517,2.79341,2505.9,2505.6,0.12483233]
["bitfinex","ETHUSD",1730540576721,2.79341,2505.9,2505.5,2.68624657]
["bitfinex","ETHUSD",1730540576927,2.79357,2505.8,2505.6,0.12483264]
["bitfinex","ETHUSD",1730540577095,2.79357,2505.8,2505.4,0.19973183]
["bitfinex","ETHUSD",1730540577423,2.79357,2505.8,2505.5,0.12483604]
["bitfinex","ETHUSD",1730540577607,2.79357,2505.8,2505.4,0.19973183]
["bitfinex","ETHUSD",1730540577789,2.79357,2505.8,2505.5,0.12483856]
["bitfinex","ETHUSD",1730540577990,2.79357,2505.8,2505.4,0.19973183]
["bitfinex","ETHUSD",1730540578191,2.79357,2505.8,2505.5,0.12483855]
["bitfinex","ETHUSD",1730540578387,2.79357,2505.8,2505.6,0.12483855]
["bitfinex","ETHUSD",1730540578584,2.79357,2505.8,2505.4,0.19973183]
["bitfinex","ETHUSD",1730540578822,2.79357,2505.8,2505.5,0.12483855]
["bitfinex","ETHUSD",1730540579021,2.79357,2505.8,2505.6,0.12483855]
["bitfinex","ETHUSD",1730540579230,2.79357,2505.8,2505.3,5.44170846]
["bitfinex","ETHUSD",1730540579537,2.79367,2505.7,2505.4,0.32458015]
["bitfinex","ETHUSD",1730540579720,2.79367,2505.7,2505.3,6.26530631]
["bitfinex","ETHUSD",1730540579894,2.79367,2505.7,2505.4,0.32458046]
["bitfinex","ETHUSD",1730540580095,2.79367,2505.7,2505.5,0.12483864]
["bitfinex","ETHUSD",1730540580298,2.79367,2505.7,2505.6,0.12483864]
["bitfinex","ETHUSD",1730540581830,2.79367,2505.7,2505.3,5.44170846]
["bitfinex","ETHUSD",1730540582039,2.79367,2505.7,2505.6,0.12483897]
["bitfinex","ETHUSD",1730540582915,2.79367,2505.7,2505.4,0.19974391]
["bitfinex","ETHUSD",1730540583119,2.79367,2505.7,2505.5,0.12483995]
["bitfinex","ETHUSD",1730540583311,2.79367,2505.7,2505.3,1.84271846]
["bitfinex","ETHUSD",1730540583506,2.79367,2505.7,2505.4,0.12484002]
["bitfinex","ETHUSD",1730540583833,2.79367,2505.7,2505.5,0.12484002]
["bitfinex","ETHUSD",1730540584038,2.79367,2505.7,2505.6,0.12484002]
["bitfinex","ETHUSD",1730540584396,3.55063,2505.8,2505.4,0.19974362]
["bitfinex","ETHUSD",1730540584596,3.55063,2505.8,2505.5,0.12483951]
["bitfinex","ETHUSD",1730540584812,3.55063,2505.8,2505.6,0.12483877]
["bitfinex","ETHUSD",1730540585132,3.55063,2505.8,2505.4,0.19974362]
["bitfinex","ETHUSD",1730540585336,3.55063,2505.8,2505.5,0.12483975]
["bitfinex","ETHUSD",1730540585496,3.55063,2505.8,2505.3,4.63677846]
["bitfinex","ETHUSD",1730540585696,3.55063,2505.8,2505.4,0.12483977]
["bitfinex","ETHUSD",1730540585921,3.55063,2505.8,2505.5,0.12483977]
["bitfinex","ETHUSD",1730540586123,3.55063,2505.8,2505.3,5.76037831]
["bitfinex","ETHUSD",1730540586309,3.55063,2505.8,2505.4,0.12483976]
["bitfinex","ETHUSD",1730540586517,3.55063,2505.8,2505.5,0.12483976]
["bitfinex","ETHUSD",1730540586725,3.55063,2505.8,2505.3,5.76037831]
["bitfinex","ETHUSD",1730540586928,3.55063,2505.8,2505.4,0.12483964]
["bitfinex","ETHUSD",1730540587225,3.55063,2505.8,2505.5,0.12483964]
["bitfinex","ETHUSD",1730540587426,3.55063,2505.8,2505.3,5.76037831]
["bitfinex","ETHUSD",1730540587622,3.55063,2505.8,2505.4,0.12483945]
["bitfinex","ETHUSD",1730540587839,3.55063,2505.8,2505.5,0.12483945]
["bitfinex","ETHUSD",1730540588143,3.55063,2505.8,2505.3,5.76037831]
["bitfinex","ETHUSD",1730540588433,3.55063,2505.8,2505.4,0.12483947]
["bitfinex","ETHUSD",1730540588639,3.55063,2505.8,2505.5,0.12483947]
["bitfinex","ETHUSD",1730540588934,6.34424,2505.8,2505.3,5.76037831]
["bitfinex","ETHUSD",1730540589255,2.79363,2505.7,2505.4,0.12483982]
["bitfinex","ETHUSD",1730540589542,2.79363,2505.7,2505.5,0.12483982]
["bitfinex","ETHUSD",1730540589543,2.79374,2505.6,2505.5,0.12483982]
["bitfinex","ETHUSD",1730540589713,2.79374,2505.6,2505.5,8.06532738]
["bitfinex","ETHUSD",1730540589714,3.830203,2505.6,2505.5,8.06532738]
["bitfinex","ETHUSD",1730540590061,2.79389,2505.5,2505.1,4.63700846]
["bitfinex","ETHUSD",1730540590341,2.79389,2505.5,2505.2,0.12485193]
["bitfinex","ETHUSD",1730540590544,6.34464,2505.6,2505.1,4.63700846]
["bitfinex","ETHUSD",1730540590706,3.55084,2505.6,2505.2,0.12485147]
["bitfinex","ETHUSD",1730540590909,3.55084,2505.6,2505.1,4.63700846]
["bitfinex","ETHUSD",1730540591121,3.55084,2505.6,2505.2,0.12485355]
["bitfinex","ETHUSD",1730540591443,3.55084,2505.6,2505.1,5.48063039]
["bitfinex","ETHUSD",1730540591631,3.55084,2505.6,2505.2,0.12485354]
["bitfinex","ETHUSD",1730540591836,3.55084,2505.6,2505.1,5.48063039]
["bitfinex","ETHUSD",1730540592127,3.55084,2505.6,2505.2,0.1248535]
["bitfinex","ETHUSD",1730540592332,3.55084,2505.6,2505.1,5.48063039]
["bitfinex","ETHUSD",1730540593134,6.34463,2505.6,2505.1,5.48063039]
["bitfinex","ETHUSD",1730540594013,2.79386,2505.5,2505.1,5.48063039]
["bitfinex","ETHUSD",1730540595353,2.79386,2505.5,2505.2,0.62856304]
["bitfinex","ETHUSD",1730540596144,3.55084,2505.6,2505.2,0.62856304]
["bitfinex","ETHUSD",1730540596917,3.55084,2505.6,2505.1,5.48063039]
["bitfinex","ETHUSD",1730540596918,6.34468,2505.6,2505.1,5.48063039]
["bitfinex","ETHUSD",1730540597657,3.55084,2505.6,2505.1,5.48063039]
["bitfinex","ETHUSD",1730540598850,6.34464,2505.6,2505.1,5.48063039]
["bitfinex","ETHUSD",1730540599460,0.7571,2505.6,2505.1,2.68634039]
["bitfinex","ETHUSD",1730540599665,0.7571,2505.6,2505.1,1.84271846]
["bitfinex","ETHUSD",1730540599666,2.79387,2505.5,2505.1,1.84271846]
["bitfinex","ETHUSD",1730540601451,3.5509,2505.6,2505.1,4.63699846]
["bitfinex","ETHUSD",1730540602656,6.3447,2505.6,2505.1,4.63699846]
["bitfinex","ETHUSD",1730540604523,3.5509,2505.6,2505.1,4.63699846]
["bitfinex","ETHUSD",1730540605671,6.3447,2505.6,2505.1,4.63699846]
["bitfinex","ETHUSD",1730540605974,6.3447,2505.6,2505.1,5.46062931]
["bitfinex","ETHUSD",1730540610642,3.5509,2505.6,2505.1,2.66634931]
["bitfinex","ETHUSD",1730540610839,2.79387,2505.5,2505.1,2.66634931]
["bitfinex","ETHUSD",1730540612445,2.79387,2505.5,2505.1,5.46062931]
["bitfinex","ETHUSD",1730540619385,2.79387,2505.5,2505.2,0.8217]
["bitfinex","ETHUSD",1730540620665,2.79334,2506.0,2505.5,0.8217]
["bitfinex","ETHUSD",1730540620856,2.79341,2505.9,2505.7,2.66441846]
["bitfinex","ETHUSD",1730540621072,2.79341,2505.9,2505.7,0.8217]
["bitfinex","ETHUSD",1730540621990,5.5869,2505.9,2505.7,0.8217]
["bitfinex","ETHUSD",1730540622195,2.79351,2505.8,2505.5,0.8217]
["bitfinex","ETHUSD",1730540624562,2.5853778,2505.8,2505.5,0.8217]
["bitfinex","ETHUSD",1730540629368,0.7909,2505.8,2505.1,2.2593065]
["bitfinex","ETHUSD",1730540629702,5.58761,2505.6,2505.1,5.8121965]
["bitfinex","ETHUSD",1730540629902,5.58761,2505.6,2505.2,0.88121965]
["bitfinex","ETHUSD",1730540630108,2.79379,2505.6,2505.2,0.88121965]
["bitfinex","ETHUSD",1730540632715,0.7909,2505.5,2505.2,0.88121965]
["bitfinex","ETHUSD",1730540633012,3.58477,2505.5,2505.2,0.88121965]
["bitfinex","ETHUSD",1730540633312,0.7909,2505.5,2505.2,0.88121965]
["bitfinex","ETHUSD",1730540634791,0.7909,2505.5,2505.1,3.21082804]
["bitfinex","ETHUSD",1730540637419,3.58481,2505.5,2505.1,0.41658804]
["bitfinex","ETHUSD",1730540637927,3.54447,2505.3,2505.1,0.41658804]
["bitfinex","ETHUSD",1730540638132,3.54447,2505.3,2505.0,0.12486251]
["bitfinex","ETHUSD",1730540638422,3.54447,2505.3,2504.9,0.7586]
["bitfinex","ETHUSD",1730540638804,3.54447,2505.3,2504.9,6.25649041]
["bitfinex","ETHUSD",1730540638805,0.7504,2505.3,2504.9,6.25649041]
["bitfinex","ETHUSD",1730540638989,0.7504,2505.3,2505.0,0.12486186]
["bitfinex","ETHUSD",1730540639193,0.7504,2505.3,2504.9,9.05092041]
["bitfinex","ETHUSD",1730540639431,0.7504,2505.3,2505.0,0.12486062]
["bitfinex","ETHUSD",1730540639625,0.7504,2505.3,2504.9,6.25646041]
["bitfinex","ETHUSD",1730540640132,0.7504,2505.5,2505.1,2.79427]
["bitfinex","ETHUSD",1730540640839,2.7938,2505.6,2505.1,5.43668846]
["bitfinex","ETHUSD",1730540645130,2.79386,2505.5,2505.1,2.64241846]
["bitfinex","ETHUSD",1730540645440,2.79386,2505.5,2505.1,0.7997]
["bitfinex","ETHUSD",1730540646641,2.7938,2505.6,2505.1,0.7997]
["bitfinex","ETHUSD",1730540646947,5.58762,2505.6,2505.1,3.59397]
["bitfinex","ETHUSD",1730540647613,2.79385,2505.5,2505.1,3.59397]
["bitfinex","ETHUSD",1730540647843,2.79385,2505.5,2505.1,4.48459751]
["bitfinex","ETHUSD",1730540648544,2.79385,2505.5,2505.1,1.69032751]
["bitfinex","ETHUSD",1730540655252,2.79385,2505.5,2505.1,4.48459751]
["bitfinex","ETHUSD",1730540664975,2.79379,2505.6,2505.2,0.7769]
["bitfinex","ETHUSD",1730540668102,2.79386,2505.5,2505.2,0.7769]
["bitfinex","ETHUSD",1730540685887,2.79402,2505.4,2505.2,0.7769]
["bitfinex","ETHUSD",1730540686383,2.79402,2505.4,2505.0,0.8331]
["bitfinex","ETHUSD",1730540686585,2.79402,2505.4,2505.1,0.12485818]
["bitfinex","ETHUSD",1730540686883,2.79402,2505.4,2505.0,0.8331]
["bitfinex","ETHUSD",1730540687183,2.79402,2505.4,2505.1,0.12485681]
["bitfinex","ETHUSD",1730540687484,2.79402,2505.4,2505.0,1.42178495]
["bitfinex","ETHUSD",1730540687662,2.79402,2505.4,2505.1,0.12485794]
["bitfinex","ETHUSD",1730540687863,2.79402,2505.4,2505.0,1.42178495]
["bitfinex","ETHUSD",1730540688068,2.79402,2505.4,2505.1,0.12485799]
["bitfinex","ETHUSD",1730540688282,2.79402,2505.4,2505.0,1.42178495]
["bitfinex","ETHUSD",1730540688474,2.79402,2505.4,2505.1,0.12485822]
["bitfinex","ETHUSD",1730540688806,2.79402,2505.4,2505.0,1.42178495]
["bitfinex","ETHUSD",1730540688995,2.79402,2505.4,2505.1,0.12485867]
["bitfinex","ETHUSD",1730540689171,2.79402,2505.4,2505.0,1.42178495]
["bitfinex","ETHUSD",1730540689510,2.79402,2505.4,2505.1,0.12485865]
["bitfinex","ETHUSD",1730540689799,2.79402,2505.4,2505.0,1.42178495]
["bitfinex","ETHUSD",1730540689972,2.79402,2505.4,2505.1,0.1248585]
["bitfinex","ETHUSD",1730540690178,2.79402,2505.4,2505.0,1.42178495]
["bitfinex","ETHUSD",1730540690379,2.79402,2505.4,2505.1,0.1248586]
["bitfinex","ETHUSD",1730540690582,2.79402,2505.4,2505.0,1.42178495]
["bitfinex","ETHUSD",1730540690811,2.79402,2505.4,2505.1,0.12485867]
["bitfinex","ETHUSD",1730540690988,2.79402,2505.4,2505.0,1.42178495]
["bitfinex","ETHUSD",1730540691291,2.79402,2505.4,2505.1,0.12485864]
["bitfinex","ETHUSD",1730540691478,2.79402,2505.4,2505.0,1.42178495]
["bitfinex","ETHUSD",1730540691680,2.79402,2505.4,2505.1,0.12485876]
["bitfinex","ETHUSD",1730540691880,2.79402,2505.4,2505.2,0.12485876]
["bitfinex","ETHUSD",1730540692098,2.79402,2505.4,2505.0,4.41595893]
["bitfinex","ETHUSD",1730540692301,2.79402,2505.4,2505.1,1.03016734]
["bitfinex","ETHUSD",1730540692503,2.79402,2505.4,2505.2,0.1248546]
["bitfinex","ETHUSD",1730540692772,2.79402,2505.4,2505.0,4.41595893]
["bitfinex","ETHUSD",1730540692975,2.79402,2505.4,2505.1,0.12485457]
["bitfinex","ETHUSD",1730540693208,2.79402,2505.4,2505.2,0.12485457]
["bitfinex","ETHUSD",1730540693411,2.79402,2505.4,2505.0,4.41595893]
["bitfinex","ETHUSD",1730540693710,2.79402,2505.4,2505.1,0.1248546]
["bitfinex","ETHUSD",1730540693911,2.79402,2505.4,2505.2,0.1248546]
["bitfinex","ETHUSD",1730540694111,2.79402,2505.4,2505.0,3.82727398]
["bitfinex","ETHUSD",1730540694311,2.79402,2505.4,2505.1,0.12485448]
["bitfinex","ETHUSD",1730540694515,2.79402,2505.4,2505.2,0.12485448]
["bitfinex","ETHUSD",1730540694681,2.79386,2505.5,2505.0,4.71537533]
["bitfinex","ETHUSD",1730540694877,2.79386,2505.5,2505.1,0.12485425]
["bitfinex","ETHUSD",1730540695211,2.79386,2505.5,2505.2,0.12485425]
["bitfinex","ETHUSD",1730540695504,2.79386,2505.5,2505.0,4.71537533]
["bitfinex","ETHUSD",1730540695709,2.79386,2505.5,2505.1,1.06010877]
["bitfinex","ETHUSD",1730540695935,2.79386,2505.5,2505.2,0.12485439]
["bitfinex","ETHUSD",1730540696134,2.79386,2505.5,2505.0,3.82727398]
["bitfinex","ETHUSD",1730540696441,2.79386,2505.5,2505.1,0.12485394]
["bitfinex","ETHUSD",1730540696629,2.79386,2505.5,2505.2,0.12485394]
["bitfinex","ETHUSD",1730540696830,2.79386,2505.5,2505.0,3.82726631]
["bitfinex","ETHUSD",1730540697030,2.79386,2505.5,2505.1,0.97129788]
["bitfinex","ETHUSD",1730540697243,2.79386,2505.5,2505.2,0.1248544]
["bitfinex","ETHUSD",1730540697537,2.79386,2505.5,2505.0,3.82726631]
["bitfinex","ETHUSD",1730540697739,2.79386,2505.5,2505.1,0.12485404]
["bitfinex","ETHUSD",1730540697940,2.79386,2505.5,2505.2,0.95795404]
["bitfinex","ETHUSD",1730540698260,2.79386,2505.5,2505.2,0.8331]
["bitfinex","ETHUSD",1730540698550,2.79402,2505.4,2505.0,1.03286633]
["bitfinex","ETHUSD",1730540698707,2.79402,2505.4,2505.1,0.12485451]
["bitfinex","ETHUSD",1730540698906,3.56012,2505.4,2505.2,0.12485451]
["bitfinex","ETHUSD",1730540699204,3.56012,2505.4,2505.0,1.03286633]
["bitfinex","ETHUSD",1730540699404,3.56012,2505.4,2505.1,0.12485469]
["bitfinex","ETHUSD",1730540699636,3.56012,2505.4,2505.2,0.12485469]
["bitfinex","ETHUSD",1730540699842,2.79407,2505.3,2505.0,1.03286633]
["bitfinex","ETHUSD",1730540700030,2.79407,2505.3,2505.1,0.12485555]
["bitfinex","ETHUSD",1730540700229,2.79407,2505.3,2505.0,1.03286633]
["bitfinex","ETHUSD",1730540700435,2.79407,2505.3,2505.1,0.12485574]
["bitfinex","ETHUSD",1730540700602,2.79407,2505.3,2505.0,0.8331]
["bitfinex","ETHUSD",1730540700803,2.79407,2505.3,2505.1,0.1248608]
["bitfinex","ETHUSD",1730540701012,2.79407,2505.3,2505.0,0.8331]
["bitfinex","ETHUSD",1730540701211,2.79407,2505.3,2505.1,0.12486342]
["bitfinex","ETHUSD",1730540701446,2.79407,2505.3,2505.0,0.8331]
["bitfinex","ETHUSD",1730540701745,2.79407,2505.3,2505.1,0.1248637]
["bitfinex","ETHUSD",1730540701955,2.79407,2505.3,2505.0,0.8331]
["bitfinex","ETHUSD",1730540702113,3.56012,2505.4,2505.0,0.8331]
["bitfinex","ETHUSD",1730540702308,3.56012,2505.4,2505.0,1.16231668]
["bitfinex","ETHUSD",1730540702714,6.35418,2505.4,2505.0,1.16231668]
["bitfinex","ETHUSD",1730540702916,6.35418,2505.4,2505.1,0.12486274]
["bitfinex","ETHUSD",1730540703115,3.56012,2505.4,2505.0,0.8331]
["bitfinex","ETHUSD",1730540703309,6.35415,2505.4,2505.0,0.8331]
["bitfinex","ETHUSD",1730540703515,3.56012,2505.4,2505.0,0.8331]
["bitfinex","ETHUSD",1730540704416,2.7941,2505.3,2505.0,0.8331]
["bitfinex","ETHUSD",1730540705861,3.56012,2505.4,2505.0,3.6275]
["bitfinex","ETHUSD",1730540706050,3.56012,2505.4,2505.1,0.1248606]
["bitfinex","ETHUSD",1730540706219,3.56012,2505.4,2505.0,3.6275]
["bitfinex","ETHUSD",1730540706642,3.56012,2505.4,2505.1,0.12485938]
["bitfinex","ETHUSD",1730540706842,3.56012,2505.4,2505.0,3.6275]
["bitfinex","ETHUSD",1730540707031,3.56012,2505.4,2505.1,0.12486015]
["bitfinex","ETHUSD",1730540707243,3.56012,2505.4,2505.0,3.6275]
["bitfinex","ETHUSD",1730540707443,3.56012,2505.4,2505.1,0.12486003]
["bitfinex","ETHUSD",1730540707644,3.56012,2505.4,2505.0,4.51561945]
["bitfinex","ETHUSD",1730540707851,3.56012,2505.4,2505.1,0.12486001]
["bitfinex","ETHUSD",1730540708160,3.56012,2505.4,2505.0,4.51561945]
["bitfinex","ETHUSD",1730540708360,3.56012,2505.4,2505.1,0.12486005]
["bitfinex","ETHUSD",1730540708654,3.56012,2505.4,2505.0,4.51561945]
["bitfinex","ETHUSD",1730540708821,5.54602,2505.4,2505.1,0.12486003]
["bitfinex","ETHUSD",1730540709020,5.54602,2505.4,2505.0,4.51561945]
["bitfinex","ETHUSD",1730540709240,5.54602,2505.4,2505.1,0.12485998]
["bitfinex","ETHUSD",1730540709427,5.54602,2505.4,2505.0,4.51561945]
["bitfinex","ETHUSD",1730540709635,5.54602,2505.4,2505.1,0.12485883]
["bitfinex","ETHUSD",1730540709830,5.54602,2505.4,2505.0,4.51561945]
["bitfinex","ETHUSD",1730540710219,1.9859,2505.4,2505.1,3.5549835]
["bitfinex","ETHUSD",1730540710420,1.9859,2505.4,2505.1,0.63583379]
["bitfinex","ETHUSD",1730540710632,1.9859,2505.4,2505.2,3.62728]
["bitfinex","ETHUSD",1730540712967,1.9859,2505.4,2505.2,0.8331]
["bitfinex","ETHUSD",1730540713167,1.9859,2505.4,2505.1,0.63583379]
["bitfinex","ETHUSD",1730540713336,1.9859,2505.4,2505.1,3.43012379]
["bitfinex","ETHUSD",1730540714064,1.9859,2505.4,2505.1,0.63583379]
["bitfinex","ETHUSD",1730540714641,0.8231,2505.3,2504.9,4.83699275]
["bitfinex","ETHUSD",1730540714938,0.8231,2505.3,2505.0,0.12485876]
["bitfinex","ETHUSD",1730540715133,3.61718,2505.3,2504.9,2.79451]
["bitfinex","ETHUSD",1730540715947,3.61718,2505.3,2504.9,3.67550137]
["bitfinex","ETHUSD",1730540716175,2.79441,2505.0,2504.8,0.41657105]
["bitfinex","ETHUSD",1730540716379,2.79441,2505.0,2504.6,0.7616]
["bitfinex","ETHUSD",1730540716540,0.8231,2505.1,2504.7,0.12487352]
["bitfinex","ETHUSD",1730540716541,3.6174,2505.1,2504.7,0.12487352]
["bitfinex","ETHUSD",1730540716880,3.6174,2505.1,2504.6,3.5564]
["bitfinex","ETHUSD",1730540717041,3.6174,2505.1,2504.7,0.98592631]
["bitfinex","ETHUSD",1730540717243,3.6174,2505.1,2504.7,0.8610494]
["bitfinex","ETHUSD",1730540717478,2.79447,2505.0,2504.6,0.7616]
["bitfinex","ETHUSD",1730540718404,2.79447,2505.0,2504.5,5.05413396]
["bitfinex","ETHUSD",1730540718405,5.58895,2505.0,2504.5,2.25921396]
["bitfinex","ETHUSD",1730540718606,5.58895,2505.0,2504.5,0.4164955]
["bitfinex","ETHUSD",1730540718607,2.79454,2504.9,2504.5,0.4164955]
["bitfinex","ETHUSD",1730540718985,0.8231,2504.8,2504.5,0.4164955]
["bitfinex","ETHUSD",1730540719392,0.8231,2504.8,2504.5,0.54138077]
["bitfinex","ETHUSD",1730540719816,0.8231,2504.8,2504.5,1.31004709]
["bitfinex","ETHUSD",1730540720389,3.61774,2504.8,2504.5,0.4164955]
["bitfinex","ETHUSD",1730540720596,3.61774,2504.8,2504.3,2.92007159]
["bitfinex","ETHUSD",1730540720784,3.61774,2504.8,2504.3,2.92008146]
["bitfinex","ETHUSD",1730540721023,2.79476,2504.7,2504.3,0.12489146]
["bitfinex","ETHUSD",1730540721324,3.61774,2504.8,2504.3,2.92006218]
["bitfinex","ETHUSD",1730540721492,3.61774,2504.8,2504.3,2.79517]
["bitfinex","ETHUSD",1730540722746,2.79449,2505.0,2504.5,2.60431846]
["bitfinex","ETHUSD",1730540722747,6.41211,2505.0,2504.5,2.60431846]
["bitfinex","ETHUSD",1730540722902,3.61759,2505.0,2504.5,2.60431846]
["bitfinex","ETHUSD",1730540723103,2.79453,2504.9,2504.5,2.60431846]
["bitfinex","ETHUSD",1730540723522,3.61759,2505.0,2504.5,5.39927846]
["bitfinex","ETHUSD",1730540723721,3.61759,2505.0,2504.5,5.39920846]
["bitfinex","ETHUSD",1730540724840,6.41209,2505.0,2504.5,5.39920846]
["bitfinex","ETHUSD",1730540726037,2.79453,2504.9,2504.5,2.60431846]
["bitfinex","ETHUSD",1730540731639,2.79453,2504.9,2504.5,3.58564976]
["bitfinex","ETHUSD",1730540733617,2.79463,2504.8,2504.5,3.58564976]
["bitfinex","ETHUSD",1730540740428,2.79463,2504.8,2504.5,1.7429313]
["bitfinex","ETHUSD",1730540740756,2.79463,2504.8,2504.5,0.7616]
["bitfinex","ETHUSD",1730540743834,2.79463,2504.8,2504.5,1.17812934]
["bitfinex","ETHUSD",1730540744235,2.79452,2504.9,2504.5,3.0208478]
["bitfinex","ETHUSD",1730540744618,2.79452,2504.9,2504.5,10.85081278]
["bitfinex","ETHUSD",1730540745441,3.61758,2505.0,2504.5,13.64577278]
["bitfinex","ETHUSD",1730540745622,3.61758,2505.0,2504.5,18.08477006]
["bitfinex","ETHUSD",1730540746023,6.41206,2505.0,2504.5,15.28981006]
["bitfinex","ETHUSD",1730540747557,2.79432,2505.1,2504.8,0.7806]
["bitfinex","ETHUSD",1730540755127,2.79427,2505.2,2504.8,0.7806]
["bitfinex","ETHUSD",1730540755128,2.79418,2505.3,2504.8,0.7806]
["bitfinex","ETHUSD",1730540755375,2.79418,2505.3,2504.9,0.7806]
["bitfinex","ETHUSD",1730540759699,2.79407,2505.3,2505.0,0.7806]
["bitfinex","ETHUSD",1730540759853,7.57391,2505.4,2505.0,0.7806]
["bitfinex","ETHUSD",1730540760351,4.77987,2505.4,2505.0,0.7806]
["bitfinex","ETHUSD",1730540760547,2.79408,2505.3,2505.0,0.7806]
["bitfinex","ETHUSD",1730540760752,7.57389,2505.4,2505.0,0.7806]
["bitfinex","ETHUSD",1730540760972,4.77987,2505.4,2505.0,0.7806]
["bitfinex","ETHUSD",1730540762002,7.57393,2505.4,2505.0,0.7806]
["bitfinex","ETHUSD",1730540762295,4.77987,2505.4,2505.0,3.39835725]
["bitfinex","ETHUSD",1730540762466,1.9859,2505.4,2505.1,2.62331846]
["bitfinex","ETHUSD",1730540763553,1.9859,2505.4,2505.1,0.7806]
["bitfinex","ETHUSD",1730540769258,1.9859,2505.4,2505.3,2.62331846]
["bitfinex","ETHUSD",1730540769458,1.9859,2505.4,2505.3,3.17304657]
["bitfinex","ETHUSD",1730540769761,1.9859,2505.4,2505.3,1.33032811]
["bitfinex","ETHUSD",1730540772970,1.9859,2505.4,2505.3,9.13682729]
["bitfinex","ETHUSD",1730540776805,1.9859,2505.4,2505.3,8.35622729]
["bitfinex","ETHUSD",1730540777114,1.9859,2505.4,2505.3,7.80649918]
["bitfinex","ETHUSD",1730540780314,4.77986,2505.4,2505.3,7.80649918]
["bitfinex","ETHUSD",1730540780727,5.56366,2505.4,2505.3,7.80649918]
["bitfinex","ETHUSD",1730540782184,5.56366,2505.4,2504.6,3.55789]
["bitfinex","ETHUSD",1730540782185,2.79431,2505.1,2504.6,3.55789]
["bitfinex","ETHUSD",1730540782807,2.79431,2505.1,2504.6,6.35269]
["bitfinex","ETHUSD",1730540783028,0.7838,2505.3,2504.7,0.81954085]
["bitfinex","ETHUSD",1730540784025,2.79435,2505.1,2504.7,0.81954085]
["bitfinex","ETHUSD",1730540786018,0.7838,2505.0,2504.7,0.81954085]
["bitfinex","ETHUSD",1730540788326,0.7838,2505.0,2504.4,6.35315]
["bitfinex","ETHUSD",1730540788327,2.79454,2504.9,2504.4,6.35315]
["bitfinex","ETHUSD",1730540788710,2.79454,2504.9,2504.5,0.41669545]
["bitfinex","ETHUSD",1730540790414,3.57826,2505.0,2504.5,0.41669545]
["bitfinex","ETHUSD",1730540790415,0.823,2504.7,2504.5,0.41669545]
["bitfinex","ETHUSD",1730540790619,0.823,2504.7,2504.4,0.7631]
["bitfinex","ETHUSD",1730540790937,3.6178,2504.7,2504.2,2.79521]
["bitfinex","ETHUSD",1730540791514,6.41263,2504.7,2504.2,2.79521]
["bitfinex","ETHUSD",1730540791716,3.6178,2504.7,2504.2,2.79521]
["bitfinex","ETHUSD",1730540791921,6.41264,2504.7,2504.2,2.79521]
["bitfinex","ETHUSD",1730540792520,2.79487,2504.6,2504.1,5.40382846]
["bitfinex","ETHUSD",1730540792726,2.79499,2504.5,2504.1,0.7657]
["bitfinex","ETHUSD",1730540793203,2.79499,2504.5,2504.1,4.35287078]
["bitfinex","ETHUSD",1730540794037,2.79499,2504.5,2504.1,7.14827078]
["bitfinex","ETHUSD",1730540794220,2.79487,2504.6,2504.1,7.14827078]
["bitfinex","ETHUSD",1730540794925,3.61775,2504.7,2504.2,2.79528]
["bitfinex","ETHUSD",1730540796202,3.61775,2504.7,2504.1,4.35287078]
["bitfinex","ETHUSD",1730540796398,3.61775,2504.7,2504.1,2.60841846]
["bitfinex","ETHUSD",1730540796603,2.79488,2504.6,2504.2,2.79529]
["bitfinex","ETHUSD",1730540797245,2.79488,2504.6,2504.1,2.60841846]
["bitfinex","ETHUSD",1730540797415,2.79488,2504.6,2504.1,5.40382846]
["bitfinex","ETHUSD",1730540798601,2.79497,2504.5,2504.1,5.40382846]
["bitfinex","ETHUSD",1730540798830,3.6181,2504.4,2504.0,6.24520472]
["bitfinex","ETHUSD",1730540799029,2.79521,2504.3,2504.0,6.24520472]
["bitfinex","ETHUSD",1730540799436,2.7953,2504.2,2504.0,6.24520472]
["bitfinex","ETHUSD",1730540799643,0.823,2504.1,2504.0,6.24520472]
["bitfinex","ETHUSD",1730540801245,0.823,2504.1,2503.8,2.79572]
["bitfinex","ETHUSD",1730540802405,0.823,2504.1,2503.7,5.40426846]
["bitfinex","ETHUSD",1730540802606,0.823,2504.1,2503.7,8.20006846]
["bitfinex","ETHUSD",1730540803737,0.823,2504.1,2503.7,5.40421846]
["bitfinex","ETHUSD",1730540805748,0.823,2504.1,2503.7,8.20002846]
["bitfinex","ETHUSD",1730540806108,0.823,2504.1,2503.7,5.40421846]
["bitfinex","ETHUSD",1730540806750,2.79553,2504.0,2503.5,5.45545846]
["bitfinex","ETHUSD",1730540806920,2.79553,2504.0,2503.5,9.07665631]
["bitfinex","ETHUSD",1730540807125,2.79553,2504.0,2503.5,6.69666031]
["bitfinex","ETHUSD",1730540807330,2.79553,2504.0,2503.5,9.49268031]
["bitfinex","ETHUSD",1730540807717,3.61849,2504.1,2503.5,6.69665031]
["bitfinex","ETHUSD",1730540807916,3.61849,2504.1,2503.6,2.79596]
["bitfinex","ETHUSD",1730540808626,2.79559,2504.0,2503.5,5.87148246]
["bitfinex","ETHUSD",1730540808853,2.79559,2504.0,2503.5,5.45543846]
["bitfinex","ETHUSD",1730540809270,0.8237,2503.8,2503.4,2.79619]
["bitfinex","ETHUSD",1730540809480,0.8237,2503.8,2503.0,0.0539703]
["bitfinex","ETHUSD",1730540809481,3.61973,2503.6,2503.1,3.61321]
["bitfinex","ETHUSD",1730540809764,0.8237,2503.6,2503.2,5.59267]
["bitfinex","ETHUSD",1730540809966,0.8237,2503.6,2503.2,5.59266]
["bitfinex","ETHUSD",1730540810121,0.8237,2503.6,2503.2,5.59267]
["bitfinex","ETHUSD",1730540810323,0.8237,2503.6,2503.2,2.79632]
["bitfinex","ETHUSD",1730540810729,3.61969,2503.6,2503.1,5.8718613]
["bitfinex","ETHUSD",1730540811940,3.61969,2503.6,2503.1,5.0551613]
["bitfinex","ETHUSD",1730540812302,2.79614,2503.5,2503.1,2.2586413]
["bitfinex","ETHUSD",1730540812476,0.8237,2503.3,2503.0,0.0539703]
["bitfinex","ETHUSD",1730540813949,3.62002,2503.3,2503.0,0.0539703]
["bitfinex","ETHUSD",1730540814549,0.8237,2503.3,2503.0,0.0539703]
["bitfinex","ETHUSD",1730540814852,0.8237,2503.3,2502.9,4.63944846]
["bitfinex","ETHUSD",1730540815735,0.8237,2503.3,2503.1,2.79652]
["bitfinex","ETHUSD",1730540815936,0.8237,2503.8,2503.4,2.79615]
["bitfinex","ETHUSD",1730540816173,0.8237,2503.8,2503.6,2.79596]
["bitfinex","ETHUSD",1730540816615,0.8237,2503.8,2503.5,1.84271846]
["bitfinex","ETHUSD",1730540816776,0.8237,2503.8,2503.5,4.63878846]
["bitfinex","ETHUSD",1730540820378,3.61925,2504.0,2503.5,4.63878846]
["bitfinex","ETHUSD",1730540822724,0.8237,2504.0,2503.5,1.84271846]
["bitfinex","ETHUSD",1730540822890,2.79564,2503.9,2503.5,1.84271846]
["bitfinex","ETHUSD",1730540823623,0.8237,2504.0,2503.6,2.79587]
["bitfinex","ETHUSD",1730540824211,3.61924,2504.0,2503.6,2.79587]
["bitfinex","ETHUSD",1730540824536,0.8237,2504.0,2503.6,2.79587]
["bitfinex","ETHUSD",1730540824694,3.61924,2504.0,2503.5,5.38229731]
["bitfinex","ETHUSD",1730540825084,0.8237,2503.9,2503.5,3.53957885]
["bitfinex","ETHUSD",1730540826017,3.61933,2503.9,2503.5,3.53957885]
["bitfinex","ETHUSD",1730540826213,3.61933,2503.9,2503.3,1.84271846]
["bitfinex","ETHUSD",1730540826417,3.61953,2503.8,2503.3,2.79628]
["bitfinex","ETHUSD",1730540826827,3.61985,2503.5,2503.0,3.21245451]
["bitfinex","ETHUSD",1730540827531,2.79622,2503.4,2503.0,0.41586451]
["bitfinex","ETHUSD",1730540827694,2.79622,2503.4,2502.9,4.63945846]
["bitfinex","ETHUSD",1730540828034,3.62002,2503.3,2502.9,5.46476231]
["bitfinex","ETHUSD",1730540828498,2.79642,2503.2,2502.8,2.79686]
["bitfinex","ETHUSD",1730540829141,0.8237,2503.1,2502.7,1.84271846]
["bitfinex","ETHUSD",1730540829435,0.8237,2503.1,2502.7,4.63960846]
["bitfinex","ETHUSD",1730540829639,0.8237,2503.1,2502.7,5.0554856]
["bitfinex","ETHUSD",1730540830817,0.8237,2503.1,2502.9,1.84271846]
["bitfinex","ETHUSD",1730540833531,3.59901,2503.3,2502.9,1.84271846]
["bitfinex","ETHUSD",1730540833934,0.8027,2503.3,2502.9,4.63943846]
["bitfinex","ETHUSD",1730540834350,0.80163974,2503.3,2502.9,4.63943846]
["bitfinex","ETHUSD",1730540834553,3.59796974,2503.3,2502.9,1.84271846]
["bitfinex","ETHUSD",1730540836097,0.80163974,2503.3,2502.7,2.2585956]
["bitfinex","ETHUSD",1730540836385,2.79643,2503.2,2502.7,5.0555656]
["bitfinex","ETHUSD",1730540836590,2.79643,2503.2,2502.7,5.91787316]
["bitfinex","ETHUSD",1730540837089,2.79643,2503.2,2502.7,0.41587714]
["bitfinex","ETHUSD",1730540837261,2.79643,2503.2,2502.6,2.79701]
["bitfinex","ETHUSD",1730540837262,2.7966,2503.1,2502.6,2.79701]
["bitfinex","ETHUSD",1730540837467,0.8027,2503.0,2502.6,2.79701]
["bitfinex","ETHUSD",1730540837661,0.8027,2503.0,2502.7,2.79697]
["bitfinex","ETHUSD",1730540838640,0.8027,2503.0,2502.7,4.63968846]
["bitfinex","ETHUSD",1730540838898,0.8027,2503.0,2502.7,5.38335831]
["bitfinex","ETHUSD",1730540841301,0.8027,2503.0,2502.7,2.58638831]
["bitfinex","ETHUSD",1730540842159,0.8027,2503.0,2502.7,5.38335831]
["bitfinex","ETHUSD",1730540844099,0.8027,2503.0,2502.7,3.54063985]
["bitfinex","ETHUSD",1730540844399,0.8027,2503.0,2502.7,0.74366985]
["bitfinex","ETHUSD",1730540844564,0.8027,2503.0,2502.6,2.79701]
["bitfinex","ETHUSD",1730540845908,3.59934,2503.0,2502.6,2.79701]
["bitfinex","ETHUSD",1730540846216,0.8027,2503.0,2502.6,2.79701]
["bitfinex","ETHUSD",1730540846416,3.59935,2503.0,2502.6,2.79701]
["bitfinex","ETHUSD",1730540847520,0.8027,2503.0,2502.6,2.79701]
["bitfinex","ETHUSD",1730540852013,2.79676,2502.9,2502.4,0.7705]
["bitfinex","ETHUSD",1730540852310,0.8084,2502.7,2502.3,10.88529318]
["bitfinex","ETHUSD",1730540852670,0.8084,2502.7,2502.4,2.79723]
["bitfinex","ETHUSD",1730540853305,2.79676,2502.9,2502.5,4.63989846]
["bitfinex","ETHUSD",1730540853508,0.8084,2503.0,2502.5,4.63989846]
["bitfinex","ETHUSD",1730540853509,0.8084,2503.0,2502.7,1.84271846]
["bitfinex","ETHUSD",1730540853886,0.8084,2503.1,2502.7,4.63962846]
["bitfinex","ETHUSD",1730540854685,5.59084,2503.1,2502.7,4.63962846]
["bitfinex","ETHUSD",1730540855317,1.9859,2503.1,2502.9,1.84271846]
["bitfinex","ETHUSD",1730540855519,0.8084,2503.0,2502.7,4.63963846]
["bitfinex","ETHUSD",1730540856414,0.8084,2503.0,2502.7,1.84271846]
["bitfinex","ETHUSD",1730540856715,0.8084,2503.0,2502.5,0.41576337]
["bitfinex","ETHUSD",1730540856716,2.79684,2502.9,2502.5,0.41576337]
["bitfinex","ETHUSD",1730540856911,0.8084,2502.8,2502.4,2.79723]
["bitfinex","ETHUSD",1730540857114,0.8084,2502.8,2502.5,2.79715]
["bitfinex","ETHUSD",1730540857428,0.8084,2502.8,2502.5,4.63986846]
["bitfinex","ETHUSD",1730540861554,0.8084,2502.8,2502.5,2.79715]
["bitfinex","ETHUSD",1730540863350,4.245467,2502.8,2502.4,2.79731]
["bitfinex","ETHUSD",1730540863658,3.60528,2502.8,2502.3,4.64012846]
["bitfinex","ETHUSD",1730540864153,0.758,2502.7,2502.3,1.84271846]
["bitfinex","ETHUSD",1730540864350,0.355488,2502.6,2502.3,1.84271846]
["bitfinex","ETHUSD",1730540864555,3.55503,2502.7,2502.3,1.84271846]
["bitfinex","ETHUSD",1730540865852,0.758,2502.7,2502.3,4.64011846]
["bitfinex","ETHUSD",1730540871673,0.758,2502.7,2502.3,1.84271846]
["bitfinex","ETHUSD",1730540871986,0.758,2502.7,2502.5,1.84271846]
["bitfinex","ETHUSD",1730540876303,0.758,2502.7,2502.4,0.12499229]
["bitfinex","ETHUSD",1730540876875,3.55499,2502.7,2502.4,0.12499229]
["bitfinex","ETHUSD",1730540877076,3.55499,2502.7,2502.3,4.64007846]
["bitfinex","ETHUSD",1730540877278,3.55499,2502.7,2502.4,0.12499311]
["bitfinex","ETHUSD",1730540877906,3.55473,2503.0,2502.5,1.84271846]
["bitfinex","ETHUSD",1730540878213,2.79675,2502.9,2502.5,1.84271846]
["bitfinex","ETHUSD",1730540878375,2.79688,2502.8,2502.5,1.84271846]
["bitfinex","ETHUSD",1730540880503,2.79688,2502.8,2502.4,1.29640716]
["bitfinex","ETHUSD",1730540880504,5.59383,2502.8,2502.4,1.29640716]
["bitfinex","ETHUSD",1730540880708,2.79688,2502.8,2502.4,0.94489421]
["bitfinex","ETHUSD",1730540880914,5.59383,2502.8,2502.4,0.94489421]
["bitfinex","ETHUSD",1730540882423,2.79688,2502.8,2502.4,3.74218421]
["bitfinex","ETHUSD",1730540882779,2.79675,2502.9,2502.4,3.61719]
["bitfinex","ETHUSD",1730540883290,2.79675,2502.9,2502.4,4.44291685]
["bitfinex","ETHUSD",1730540883486,2.79675,2502.9,2502.5,4.63989846]
["bitfinex","ETHUSD",1730540883784,2.79675,2502.9,2502.5,4.76488552]
["bitfinex","ETHUSD",1730540883997,2.79675,2502.9,2502.5,4.63989846]
["bitfinex","ETHUSD",1730540884199,5.59359,2502.9,2502.5,1.84271846]
["bitfinex","ETHUSD",1730540884775,2.79675,2502.9,2502.5,1.84271846]
["bitfinex","ETHUSD",1730540885077,5.59359,2502.9,2502.5,1.84271846]
["bitfinex","ETHUSD",1730540886012,2.79675,2502.9,2502.5,1.84271846]
["bitfinex","ETHUSD",1730540886181,4.78251,2503.1,2502.5,5.54820299]
["bitfinex","ETHUSD",1730540886378,7.57912,2503.1,2502.7,2.66261846]
["bitfinex","ETHUSD",1730540886583,4.78251,2503.1,2502.7,2.66261846]
["bitfinex","ETHUSD",1730540887175,7.5791,2503.1,2502.7,2.66261846]
["bitfinex","ETHUSD",1730540887821,4.78249,2503.1,2502.7,2.66261846]
["bitfinex","ETHUSD",1730540888410,7.57908,2503.1,2502.7,2.66261846]
["bitfinex","ETHUSD",1730540889480,2.79667,2503.0,2502.7,2.78759969]
["bitfinex","ETHUSD",1730540889679,2.79667,2503.0,2502.7,2.66261846]
["bitfinex","ETHUSD",1730540890319,2.79667,2503.0,2502.7,0.8199]
["bitfinex","ETHUSD",1730540892717,2.79667,2503.0,2502.5,2.75101299]
["bitfinex","ETHUSD",1730540892918,2.79667,2503.0,2502.6,0.12498688]
["bitfinex","ETHUSD",1730540893220,4.78249,2503.1,2502.5,6.36811299]
["bitfinex","ETHUSD",1730540893419,2.79664,2503.0,2502.6,0.12498694]
["bitfinex","ETHUSD",1730540893635,2.79677,2502.9,2502.5,5.45981846]
["bitfinex","ETHUSD",1730540893864,2.79677,2502.9,2502.6,0.12498739]
["bitfinex","ETHUSD",1730540894159,2.79677,2502.9,2502.5,5.45981846]
["bitfinex","ETHUSD",1730540894322,2.79677,2502.9,2502.6,0.12498739]
["bitfinex","ETHUSD",1730540894517,2.79677,2502.9,2502.5,5.45981846]
["bitfinex","ETHUSD",1730540894722,2.79677,2502.9,2502.6,0.12498772]
["bitfinex","ETHUSD",1730540894923,2.79677,2502.9,2502.5,5.45981846]
["bitfinex","ETHUSD",1730540895224,2.79677,2502.9,2502.6,0.12498772]
["bitfinex","ETHUSD",1730540895450,2.79664,2503.0,2502.5,5.45981846]
["bitfinex","ETHUSD",1730540895662,5.59334,2503.0,2502.6,0.12498656]
["bitfinex","ETHUSD",1730540895958,5.59334,2503.0,2502.5,5.45981846]
["bitfinex","ETHUSD",1730540896132,5.59334,2503.0,2502.6,0.12498656]
["bitfinex","ETHUSD",1730540896325,5.59334,2503.0,2502.5,5.45981846]
["bitfinex","ETHUSD",1730540896521,5.59334,2503.0,2502.6,0.12498654]
["bitfinex","ETHUSD",1730540896833,5.59334,2503.0,2502.5,5.45981846]
["bitfinex","ETHUSD",1730540897027,2.79664,2503.0,2502.6,0.12498656]
["bitfinex","ETHUSD",1730540897256,2.79728,2502.5,2502.2,0.19997901]
["bitfinex","ETHUSD",1730540897447,2.79728,2502.5,2502.3,0.12499514]
["bitfinex","ETHUSD",1730540897759,2.79733,2502.4,2502.1,0.61574938]
["bitfinex","ETHUSD",1730540898056,2.79733,2502.4,2502.2,0.1250024]
["bitfinex","ETHUSD",1730540898258,2.79733,2502.4,2502.3,0.1250024]
["bitfinex","ETHUSD",1730540899160,2.79733,2502.4,2502.1,0.41577037]
["bitfinex","ETHUSD",1730540899364,2.79733,2502.4,2502.2,0.12500489]
["bitfinex","ETHUSD",1730540899651,2.79733,2502.4,2502.1,0.41577037]
["bitfinex","ETHUSD",1730540899857,2.79741,2502.4,2502.2,0.12500625]
["bitfinex","ETHUSD",1730540900151,2.79741,2502.4,2502.1,0.41577037]
["bitfinex","ETHUSD",1730540900354,2.79741,2502.4,2502.2,0.12500822]
["bitfinex","ETHUSD",1730540900723,2.79741,2502.4,2502.1,0.41577037]
["bitfinex","ETHUSD",1730540901034,2.79741,2502.4,2502.2,0.12500829]
["bitfinex","ETHUSD",1730540901231,2.79728,2502.5,2502.1,0.41577037]
["bitfinex","ETHUSD",1730540901434,5.59454,2502.5,2502.2,0.12500783]
["bitfinex","ETHUSD",1730540901638,2.79726,2502.5,2502.1,1.84271846]
["bitfinex","ETHUSD",1730540901862,5.59456,2502.5,2502.2,0.12500563]
["bitfinex","ETHUSD",1730540902056,2.79726,2502.5,2502.1,1.84271846]
["bitfinex","ETHUSD",1730540902261,5.59452,2502.5,2502.2,0.12500646]
["bitfinex","ETHUSD",1730540902468,2.79726,2502.5,2502.1,1.84271846]
["bitfinex","ETHUSD",1730540902825,5.59453,2502.5,2502.2,0.12500675]
["bitfinex","ETHUSD",1730540903150,5.59453,2502.5,2502.1,1.84271846]
["bitfinex","ETHUSD",1730540903348,2.79726,2502.5,2502.2,0.12500675]
["bitfinex","ETHUSD",1730540905462,2.79726,2502.5,2502.1,1.84271846]
["bitfinex","ETHUSD",1730540905661,2.79726,2502.5,2502.2,0.12500607]
["bitfinex","ETHUSD",1730540905861,2.79726,2502.5,2502.1,2.66969931]
["bitfinex","ETHUSD",1730540906420,2.79726,2502.5,2502.2,0.12500121]
["bitfinex","ETHUSD",1730540906571,2.79726,2502.5,2502.1,1.84271846]
["bitfinex","ETHUSD",1730540906767,2.79726,2502.5,2502.2,0.12500303]
["bitfinex","ETHUSD",1730540906990,2.79726,2502.5,2502.1,1.84271846]
["bitfinex","ETHUSD",1730540907190,2.79726,2502.5,2502.2,0.12500314]
["bitfinex","ETHUSD",1730540907388,2.79726,2502.5,2502.2,0.12500595]
["bitfinex","ETHUSD",1730540909025,2.79726,2502.5,2502.1,1.84271846]
["bitfinex","ETHUSD",1730540909314,2.79733,2502.4,2502.2,0.12500614]
["bitfinex","ETHUSD",1730540909482,2.79731,2502.4,2502.1,0.12500614]
["bitfinex","ETHUSD",1730540909803,2.79744,2502.3,2502.1,0.12501054]
["bitfinex","ETHUSD",1730540911008,3.60794,2502.3,2502.1,0.12501054]
["bitfinex","ETHUSD",1730540911205,3.60794,2502.3,2502.0,0.12501054]
["bitfinex","ETHUSD",1730540911392,3.60794,2502.3,2502.1,0.12501054]
["bitfinex","ETHUSD",1730540911591,3.60794,2502.3,2501.8,3.78782983]
["bitfinex","ETHUSD",1730540911592,3.60794,2502.3,2501.9,0.12501054]
["bitfinex","ETHUSD",1730540911803,3.60794,2502.3,2502.0,0.12501054]
["bitfinex","ETHUSD",1730540911991,3.60794,2502.3,2501.8,3.78782983]
["bitfinex","ETHUSD",1730540912198,2.79765,2502.1,2501.9,0.12501276]
["bitfinex","ETHUSD",1730540912488,3.60835,2502.0,2501.6,0.91491276]
["bitfinex","ETHUSD",1730540912688,3.60835,2502.0,2501.7,0.12501276]
["bitfinex","ETHUSD",1730540912998,2.7979,2501.9,2501.7,0.12501276]
["bitfinex","ETHUSD",1730540913209,2.7979,2501.9,2501.6,0.7899]
["bitfinex","ETHUSD",1730540913385,2.79793,2501.9,2501.4,2.79842]
["bitfinex","ETHUSD",1730540913590,2.79793,2501.9,2501.5,0.12503163]
["bitfinex","ETHUSD",1730540913783,2.79793,2501.9,2501.4,2.79842]
["bitfinex","ETHUSD",1730540913784,3.60835,2502.0,2501.4,2.92345163]
["bitfinex","ETHUSD",1730540914090,2.79799,2501.8,2501.4,2.92345163]
["bitfinex","ETHUSD",1730540914289,3.969185,2502.0,2501.4,2.92345163]
["bitfinex","ETHUSD",1730540914530,2.79787,2501.9,2501.4,2.79842]
["bitfinex","ETHUSD",1730540915223,2.79787,2501.9,2501.4,5.59679]
["bitfinex","ETHUSD",1730540915588,3.969185,2502.0,2501.5,4.64101846]
["bitfinex","ETHUSD",1730540915589,3.60835,2502.0,2501.5,4.64101846]
["bitfinex","ETHUSD",1730540915788,3.60835,2502.0,2501.6,0.7899]
["bitfinex","ETHUSD",1730540916223,0.8105,2501.8,2501.3,1.84271846]
["bitfinex","ETHUSD",1730540916522,0.8105,2501.8,2501.4,2.79838]
["bitfinex","ETHUSD",1730540916730,2.79792,2501.9,2501.5,4.64103846]
["bitfinex","ETHUSD",1730540919225,3.60826,2502.0,2501.5,4.64103846]
["bitfinex","ETHUSD",1730540919430,3.60904,2501.3,2501.2,0.41564959]
["bitfinex","ETHUSD",1730540919589,2.7987,2501.2,2500.7,2.79914]
["bitfinex","ETHUSD",1730540920201,3.60904,2501.3,2500.7,5.59829]
["bitfinex","ETHUSD",1730540920397,3.60904,2501.3,2500.7,6.01399213]
["bitfinex","ETHUSD",1730540920839,3.60904,2501.3,2500.8,2.79906]
["bitfinex","ETHUSD",1730540921385,4.249783,2501.3,2500.7,3.21484213]
["bitfinex","ETHUSD",1730540921534,2.79865,2501.2,2500.7,0.41570213]
["bitfinex","ETHUSD",1730540921690,2.79877,2501.1,2500.7,0.41570213]
["bitfinex","ETHUSD",1730540923041,2.79899,2500.9,2500.7,0.41570213]
["bitfinex","ETHUSD",1730540923692,3.57279,2500.9,2500.7,0.41570213]
["bitfinex","ETHUSD",1730540925340,6.37186,2500.9,2500.7,0.41570213]
["bitfinex","ETHUSD",1730540925525,3.57279,2500.9,2500.4,0.8019]
["bitfinex","ETHUSD",1730540925969,2.7991,2500.8,2500.4,0.8019]
["bitfinex","ETHUSD",1730540926538,2.79921,2500.7,2500.4,0.8019]
["bitfinex","ETHUSD",1730540926738,2.79921,2500.7,2500.2,0.8019]
["bitfinex","ETHUSD",1730540926964,2.79917,2500.8,2500.3,2.7996]
["bitfinex","ETHUSD",1730540927176,2.79923,2500.7,2500.2,4.01717179]
["bitfinex","ETHUSD",1730540928075,3.57324,2500.5,2500.2,0.41550179]
["bitfinex","ETHUSD",1730540928229,3.57324,2500.5,2500.1,2.79988]
["bitfinex","ETHUSD",1730540928565,3.57324,2500.5,2500.0,3.60182]
["bitfinex","ETHUSD",1730540928566,3.57324,2500.5,2500.0,6.40174]
["bitfinex","ETHUSD",1730540929039,3.57324,2500.5,2500.0,3.60182]
["bitfinex","ETHUSD",1730540929248,6.37277,2500.5,2500.0,3.60182]
["bitfinex","ETHUSD",1730540929943,3.57324,2500.5,2500.1,2.79987]
["bitfinex","ETHUSD",1730540930672,5.55914,2500.5,2500.1,2.79987]
["bitfinex","ETHUSD",1730540931945,5.55914,2500.5,2500.0,3.60182]
["bitfinex","ETHUSD",1730540932445,2.7597,2500.5,2500.0,3.60182]
["bitfinex","ETHUSD",1730540932671,2.7597,2500.5,2500.1,2.79983]
["bitfinex","ETHUSD",1730540933384,5.55914,2500.5,2500.0,3.60182]
["bitfinex","ETHUSD",1730540933590,2.7597,2500.5,2500.1,2.79982]
["bitfinex","ETHUSD",1730540933775,2.7597,2500.5,2500.2,2.79974]
["bitfinex","ETHUSD",1730540934347,1.9859,2500.5,2500.2,2.79974]
["bitfinex","ETHUSD",1730540934984,1.9859,2500.5,2500.2,2.79971]
["bitfinex","ETHUSD",1730540937682,1.9859,2500.5,2500.3,2.79958]
["bitfinex","ETHUSD",1730540937856,1.9859,2500.5,2500.2,2.7997]
["bitfinex","ETHUSD",1730540938269,1.7859,2500.5,2500.2,3.61155081]
["bitfinex","ETHUSD",1730540938755,1.7859,2500.5,2500.1,3.6017]
["bitfinex","ETHUSD",1730540938967,1.7859,2500.5,2500.2,2.79972]
["bitfinex","ETHUSD",1730540939397,1.7859,2500.5,2500.2,2.79977]
["bitfinex","ETHUSD",1730540942603,2.79955,2500.4,2500.0,6.36140597]
["bitfinex","ETHUSD",1730540942753,2.79955,2500.4,2500.0,0.4152957]
["bitfinex","ETHUSD",1730540942959,0.7738,2500.3,2500.0,0.4152957]
["bitfinex","ETHUSD",1730540943353,0.7738,2500.3,2499.9,3.60199]
["bitfinex","ETHUSD",1730540943354,0.7738,2500.3,2499.9,2.80009]
["bitfinex","ETHUSD",1730540943560,3.57347,2500.3,2499.8,4.64461784]
["bitfinex","ETHUSD",1730540945879,2.79979,2500.2,2499.8,1.84439784]
["bitfinex","ETHUSD",1730540946415,2.79979,2500.2,2499.8,4.64459784]
["bitfinex","ETHUSD",1730540949213,3.57347,2500.3,2499.8,4.64459784]
["bitfinex","ETHUSD",1730540952090,6.37322,2500.3,2499.8,2.8002]
["bitfinex","ETHUSD",1730540952798,3.57347,2500.3,2499.8,2.8002]
["bitfinex","ETHUSD",1730540955231,6.37319,2500.3,2499.8,2.8002]
["bitfinex","ETHUSD",1730540955935,3.57347,2500.3,2499.7,3.60217]
["bitfinex","ETHUSD",1730540956245,2.6092,2500.5,2500.2,1.84439784]
["bitfinex","ETHUSD",1730540956413,5.40871,2500.5,2500.0,5.43647784]
["bitfinex","ETHUSD",1730540958603,2.79955,2500.4,2499.8,4.64456784]
["bitfinex","ETHUSD",1730540958961,0.8233,2500.2,2499.8,4.64456784]
["bitfinex","ETHUSD",1730540959246,3.62307,2500.2,2499.8,2.80017]
["bitfinex","ETHUSD",1730540961424,3.62307,2500.2,2499.7,3.21545985]
["bitfinex","ETHUSD",1730540963916,4.58537,2500.5,2499.7,0.41512985]
["bitfinex","ETHUSD",1730540964125,4.58537,2500.5,2499.6,1.84439784]
["bitfinex","ETHUSD",1730540964126,2.80002,2500.0,2499.6,1.84439784]
["bitfinex","ETHUSD",1730540964347,0.8233,2499.9,2499.6,0.12512613]
["bitfinex","ETHUSD",1730540964554,0.8233,2499.9,2499.5,3.71772753]
["bitfinex","ETHUSD",1730540964758,0.8233,2499.9,2499.5,4.5740183]
["bitfinex","ETHUSD",1730540965437,0.8233,2499.9,2499.5,3.71772753]
["bitfinex","ETHUSD",1730540966336,0.8233,2499.9,2499.5,3.5926]
["bitfinex","ETHUSD",1730540966546,0.8233,2499.9,2499.6,0.1251272]
["bitfinex","ETHUSD",1730540967455,0.8233,2499.9,2499.5,2.9256272]
["bitfinex","ETHUSD",1730540967617,0.8233,2499.9,2499.6,0.1251272]
["bitfinex","ETHUSD",1730540968056,0.8233,2499.9,2499.5,2.8005]
["bitfinex","ETHUSD",1730540968057,0.8233,2499.9,2499.5,2.9256272]
["bitfinex","ETHUSD",1730540968558,0.8233,2499.9,2499.6,0.1251272]
["bitfinex","ETHUSD",1730540969739,0.8233,2499.9,2499.6,2.80042]
["bitfinex","ETHUSD",1730540970161,0.8233,2499.9,2499.6,2.92554736]
["bitfinex","ETHUSD",1730540970634,0.8233,2499.9,2499.6,3.05067461]
["bitfinex","ETHUSD",1730540970835,0.8233,2499.9,2499.6,2.92554736]
["bitfinex","ETHUSD",1730540971037,0.8233,2499.9,2499.6,3.05067461]
["bitfinex","ETHUSD",1730540971282,0.8233,2499.9,2499.6,2.92554736]
["bitfinex","ETHUSD",1730540971441,0.8233,2499.9,2499.6,3.05067461]
["bitfinex","ETHUSD",1730540971776,0.8233,2499.9,2499.6,2.92554736]
["bitfinex","ETHUSD",1730540971960,0.8233,2499.9,2499.7,0.12512725]
["bitfinex","ETHUSD",1730540973534,0.8233,2499.9,2499.7,0.12512733]
["bitfinex","ETHUSD",1730540974163,0.8233,2499.9,2499.7,0.12512728]
["bitfinex","ETHUSD",1730540974862,0.8233,2499.9,2499.6,2.92550736]
["bitfinex","ETHUSD",1730540975187,0.8233,2499.9,2499.7,0.12512729]
["bitfinex","ETHUSD",1730540976008,2.80022,2499.8,2499.7,0.12512729]
["bitfinex","ETHUSD",1730540976301,2.80044,2499.6,2499.3,0.12512729]
["bitfinex","ETHUSD",1730540976479,2.80044,2499.6,2499.2,0.12512729]
["bitfinex","ETHUSD",1730540977101,2.80044,2499.6,2499.1,2.92612729]
["bitfinex","ETHUSD",1730540977261,2.80073,2499.4,2499.1,0.12515276]
["bitfinex","ETHUSD",1730540977462,3.55435,2499.3,2498.8,2.80125]
["bitfinex","ETHUSD",1730540977811,3.55435,2499.3,2498.8,3.34180224]
["bitfinex","ETHUSD",1730540977983,3.55435,2499.3,2498.8,3.21663849]
["bitfinex","ETHUSD",1730540978358,6.3552,2499.3,2498.8,3.21663849]
["bitfinex","ETHUSD",1730540978886,3.55435,2499.3,2498.8,3.21663849]
["bitfinex","ETHUSD",1730540979189,6.3552,2499.3,2498.8,3.21663849]
["bitfinex","ETHUSD",1730540979504,3.55435,2499.3,2498.8,3.21663849]
["bitfinex","ETHUSD",1730540979804,0.7535,2499.1,2498.8,0.41538849]
["bitfinex","ETHUSD",1730540982700,0.7535,2499.1,2498.8,3.21665849]
["bitfinex","ETHUSD",1730540982862,0.7535,2499.1,2498.9,2.80114]
["bitfinex","ETHUSD",1730540983046,0.7535,2499.3,2498.9,2.80114]
["bitfinex","ETHUSD",1730540984899,0.7535,2499.3,2498.8,5.82065633]
["bitfinex","ETHUSD",1730540985061,3.55429,2499.3,2498.8,5.82065633]
["bitfinex","ETHUSD",1730540986663,2.8009,2499.2,2498.8,4.64566784]
["bitfinex","ETHUSD",1730540987177,0.7897,2499.1,2498.8,2.80127]
["bitfinex","ETHUSD",1730540988559,0.7897,2499.1,2498.9,1.84439784]
["bitfinex","ETHUSD",1730540989053,0.7897,2499.1,2498.5,4.64603784]
["bitfinex","ETHUSD",1730540989054,2.8012,2499.0,2498.5,4.64603784]
["bitfinex","ETHUSD",1730540989253,3.59077,2499.1,2498.5,4.64603784]
["bitfinex","ETHUSD",1730540989659,3.59077,2499.1,2498.6,0.41545353]
["bitfinex","ETHUSD",1730540989978,2.80117,2499.0,2498.6,0.41545353]
["bitfinex","ETHUSD",1730540990343,3.59077,2499.1,2498.6,0.41545353]
["bitfinex","ETHUSD",1730540990545,6.39186,2499.1,2498.6,0.41545353]
["bitfinex","ETHUSD",1730540990947,3.59077,2499.1,2498.6,0.41545353]
["bitfinex","ETHUSD",1730540991266,0.7897,2499.1,2498.7,1.84439784]
["bitfinex","ETHUSD",1730540991575,0.7897,2499.1,2498.8,2.80133]
["bitfinex","ETHUSD",1730540992347,0.7897,2499.1,2498.7,1.84439784]
["bitfinex","ETHUSD",1730540992569,3.5907,2499.1,2498.7,1.84439784]
["bitfinex","ETHUSD",1730540992944,0.7897,2499.1,2498.9,1.84439784]
["bitfinex","ETHUSD",1730540993181,0.7897,2499.4,2499.1,2.801]
["bitfinex","ETHUSD",1730540993390,3.0,2499.6,2499.2,1.84439784]
["bitfinex","ETHUSD",1730540993391,0.7897,2499.6,2499.2,1.84439784]
["bitfinex","ETHUSD",1730540993602,3.59018,2499.6,2499.2,1.84439784]
["bitfinex","ETHUSD",1730540996469,0.7897,2499.6,2499.2,1.84439784]
["bitfinex","ETHUSD",1730540996670,0.7897,2499.6,2499.2,4.64523784]
["bitfinex","ETHUSD",1730540998484,0.7897,2499.6,2499.3,2.80078]
["bitfinex","ETHUSD",1730540998787,2.80023,2499.8,2499.3,2.80078]
["bitfinex","ETHUSD",1730540998984,3.7897,2499.9,2499.4,4.64497784]
["bitfinex","ETHUSD",1730540999186,3.58983,2499.9,2499.4,4.64497784]
["bitfinex","ETHUSD",1730540999370,4.22882,2499.9,2499.4,4.64506784]
["bitfinex","ETHUSD",1730540999687,2.80022,2499.8,2499.4,1.84439784]
["bitfinex","ETHUSD",1730540999890,1.42869,2499.9,2499.4,4.64500784]
["bitfinex","ETHUSD",1730541000186,0.7897,2499.9,2499.6,1.84439784]
["bitfinex","ETHUSD",1730541000909,0.7897,2499.9,2499.6,4.64483784]
["bitfinex","ETHUSD",1730541001200,0.7897,2499.9,2499.6,1.84439784]
["bitfinex","ETHUSD",1730541001401,3.58981,2499.9,2499.5,2.8005]
["bitfinex","ETHUSD",1730541003708,0.7897,2499.9,2499.5,2.8005]
["bitfinex","ETHUSD",1730541005171,0.7897,2499.9,2499.5,2.80048]
["bitfinex","ETHUSD",1730541005371,3.58981,2499.9,2499.5,3.62498878]
["bitfinex","ETHUSD",1730541007887,0.7897,2499.9,2499.5,3.62498878]
["bitfinex","ETHUSD",1730541008709,2.7999,2500.1,2499.6,2.80043]
["bitfinex","ETHUSD",1730541009098,2.7999,2500.1,2499.7,3.55392]
["bitfinex","ETHUSD",1730541009597,5.59986,2500.1,2499.7,0.7536]
["bitfinex","ETHUSD",1730541009779,2.7999,2500.1,2499.7,0.7536]
["bitfinex","ETHUSD",1730541010112,5.59986,2500.1,2499.7,0.7536]
["bitfinex","ETHUSD",1730541010300,2.7999,2500.1,2499.7,0.7536]
["bitfinex","ETHUSD",1730541010705,2.79975,2500.3,2500.0,1.84439784]
["bitfinex","ETHUSD",1730541010904,2.79985,2500.2,2499.8,1.84439784]
["bitfinex","ETHUSD",1730541011108,2.79979,2500.2,2499.7,0.7536]
["bitfinex","ETHUSD",1730541011408,2.79988,2500.1,2499.7,0.7536]
["bitfinex","ETHUSD",1730541012810,2.79989,2500.1,2499.7,0.7536]
["bitfinex","ETHUSD",1730541013020,2.79989,2500.1,2499.7,1.57348578]
["bitfinex","ETHUSD",1730541014990,2.79989,2500.1,2499.7,4.37381578]
["bitfinex","ETHUSD",1730541016118,2.79979,2500.2,2499.7,4.37381578]
["bitfinex","ETHUSD",1730541016284,5.59965,2500.2,2499.7,4.37381578]
["bitfinex","ETHUSD",1730541017382,2.79989,2500.1,2499.7,4.37381578]
["bitfinex","ETHUSD",1730541017583,2.79989,2500.1,2499.7,1.57348578]
["bitfinex","ETHUSD",1730541017807,2.79988,2500.1,2499.7,0.7536]
["bitfinex","ETHUSD",1730541019817,2.80002,2500.0,2499.6,1.84439784]
["bitfinex","ETHUSD",1730541022317,2.80002,2500.0,2499.5,3.55406]
["bitfinex","ETHUSD",1730541024591,2.80002,2500.0,2499.5,6.35456]
["bitfinex","ETHUSD",1730541024923,2.80002,2500.0,2499.5,3.55406]
["bitfinex","ETHUSD",1730541028726,2.80002,2500.0,2499.5,6.35456]
["bitfinex","ETHUSD",1730541029699,2.80002,2500.0,2499.5,3.55406]
["bitfinex","ETHUSD",1730541029901,3.5887,2500.1,2499.6,2.80043]
["bitfinex","ETHUSD",1730541030312,2.80038,2499.7,2499.2,4.64527784]
["bitfinex","ETHUSD",1730541031002,5.60082,2499.7,2499.2,4.64527784]
["bitfinex","ETHUSD",1730541031337,2.80038,2499.7,2499.2,4.64527784]
["bitfinex","ETHUSD",1730541031627,2.80038,2499.7,2499.2,1.84439784]
["bitfinex","ETHUSD",1730541031938,2.80045,2499.6,2499.2,1.84439784]
["bitfinex","ETHUSD",1730541032112,2.80045,2499.6,2499.2,4.64528784]
["bitfinex","ETHUSD",1730541034235,2.80045,2499.6,2499.2,1.84439784]
["bitfinex","ETHUSD",1730541034722,2.80045,2499.6,2499.2,4.64528784]
["bitfinex","ETHUSD",1730541037128,2.80045,2499.6,2499.2,4.77043578]
["bitfinex","ETHUSD",1730541037466,2.80045,2499.6,2499.2,4.64528784]
["bitfinex","ETHUSD",1730541037974,2.80034,2499.7,2499.2,4.64528784]
["bitfinex","ETHUSD",1730541038151,2.80034,2499.7,2499.3,2.80078]
["bitfinex","ETHUSD",1730541044155,2.80034,2499.7,2499.3,2.92592973]
["bitfinex","ETHUSD",1730541044354,2.80034,2499.7,2499.3,2.80078]
["bitfinex","ETHUSD",1730541044553,3.443389,2499.7,2499.3,2.80078]
["bitfinex","ETHUSD",1730541044758,0.7931,2499.6,2498.8,1.84439784]
["bitfinex","ETHUSD",1730541044931,0.7931,2499.6,2498.9,0.12515903]
["bitfinex","ETHUSD",1730541044932,2.80056,2499.5,2498.9,0.12515903]
["bitfinex","ETHUSD",1730541045275,2.80075,2499.4,2499.0,0.12515903]
["bitfinex","ETHUSD",1730541045565,0.7931,2499.3,2499.0,0.12515903]
["bitfinex","ETHUSD",1730541045754,3.59397,2499.3,2498.9,0.12515903]
["bitfinex","ETHUSD",1730541046068,3.59397,2499.3,2498.8,1.84439784]
["bitfinex","ETHUSD",1730541046227,3.59397,2499.3,2498.8,4.64573784]
["bitfinex","ETHUSD",1730541053682,0.7931,2499.3,2498.9,2.80121]
["bitfinex","ETHUSD",1730541053860,0.7931,2499.3,2499.0,1.84439784]
["bitfinex","ETHUSD",1730541054187,2.80053,2499.6,2499.2,1.84439784]
["bitfinex","ETHUSD",1730541054188,3.59372,2499.5,2499.2,1.84439784]
["bitfinex","ETHUSD",1730541054392,2.80053,2499.6,2499.2,1.84439784]
["bitfinex","ETHUSD",1730541054693,3.5241879,2499.6,2499.2,1.84439784]
["bitfinex","ETHUSD",1730541055002,6.3246979,2499.6,2499.2,1.84439784]
["bitfinex","ETHUSD",1730541055175,3.5241779,2499.6,2499.2,1.84439784]
["bitfinex","ETHUSD",1730541055502,2.80057,2499.5,2499.1,0.7835]
["bitfinex","ETHUSD",1730541055793,2.80067,2499.4,2499.0,4.64549784]
["bitfinex","ETHUSD",1730541056735,3.59366,2499.5,2499.0,4.64549784]
["bitfinex","ETHUSD",1730541060457,2.80051,2499.6,2499.2,0.7835]
["bitfinex","ETHUSD",1730541061146,2.80061,2499.5,2499.2,0.7835]
["bitfinex","ETHUSD",1730541062343,2.80051,2499.6,2499.2,0.7835]
["bitfinex","ETHUSD",1730541062649,2.80067,2499.4,2499.2,0.7835]
["bitfinex","ETHUSD",1730541063740,5.6014,2499.4,2499.2,0.7835]
["bitfinex","ETHUSD",1730541063912,6.95467,2499.4,2498.9,4.00005276]
["bitfinex","ETHUSD",1730541064111,3.59377,2499.4,2498.9,4.00005276]
["bitfinex","ETHUSD",1730541065540,3.59377,2499.4,2499.0,1.84439784]
["bitfinex","ETHUSD",1730541066708,2.80067,2499.4,2499.0,4.64550784]
["bitfinex","ETHUSD",1730541067111,2.80067,2499.4,2499.0,1.84439784]
["bitfinex","ETHUSD",1730541068553,5.6014,2499.4,2499.0,1.84439784]
["bitfinex","ETHUSD",1730541068731,2.80067,2499.4,2499.0,1.84439784]
["bitfinex","ETHUSD",1730541069629,5.6014,2499.4,2499.0,1.84439784]
["bitfinex","ETHUSD",1730541069957,5.60141,2499.4,2499.0,1.84439784]
["bitfinex","ETHUSD",1730541070639,2.80067,2499.4,2499.0,1.84439784]
["bitfinex","ETHUSD",1730541071045,5.6014,2499.4,2499.0,1.84439784]
["bitfinex","ETHUSD",1730541072652,0.63945,2499.4,2498.9,0.7835]
["bitfinex","ETHUSD",1730541072857,5.60213,2499.1,2498.7,0.7835]
["bitfinex","ETHUSD",1730541073152,2.80106,2499.1,2498.7,0.7835]
["bitfinex","ETHUSD",1730541074050,2.80106,2499.1,2498.8,1.84439784]
["bitfinex","ETHUSD",1730541075130,5.60214,2499.1,2498.7,0.7835]
["bitfinex","ETHUSD",1730541075337,6.241664,2499.1,2498.6,5.06087741]
["bitfinex","ETHUSD",1730541075546,0.7609,2499.0,2498.6,5.06087741]
["bitfinex","ETHUSD",1730541076381,3.56208,2499.0,2498.6,2.25934741]
["bitfinex","ETHUSD",1730541076550,3.56208,2499.0,2498.6,1.84439784]
["bitfinex","ETHUSD",1730541076744,2.80127,2498.9,2498.6,1.84439784]
["bitfinex","ETHUSD",1730541077069,2.80128,2498.9,2498.4,4.64618784]
["bitfinex","ETHUSD",1730541077274,4.198364,2499.0,2498.4,4.64618784]
["bitfinex","ETHUSD",1730541077573,2.80134,2498.8,2498.4,4.64618784]
["bitfinex","ETHUSD",1730541078073,2.80134,2498.8,2498.4,1.84439784]
["bitfinex","ETHUSD",1730541078881,0.7609,2498.7,2498.4,1.84439784]
["bitfinex","ETHUSD",1730541080944,2.80157,2498.6,2498.4,1.84439784]
["bitfinex","ETHUSD",1730541081256,2.80156,2498.6,2498.2,2.67289784]
["bitfinex","ETHUSD",1730541081453,5.60321,2498.6,2498.2,2.67289784]
["bitfinex","ETHUSD",1730541081649,2.80156,2498.6,2498.2,2.67289784]
["bitfinex","ETHUSD",1730541082183,5.60319,2498.6,2498.2,2.67289784]
["bitfinex","ETHUSD",1730541082354,2.80156,2498.6,2498.2,2.67289784]
["bitfinex","ETHUSD",1730541082997,3.56235,2498.7,2498.2,5.47490784]
["bitfinex","ETHUSD",1730541083280,3.56218,2498.9,2498.6,1.84439784]
["bitfinex","ETHUSD",1730541084038,6.36349,2498.9,2498.5,0.8285]
["bitfinex","ETHUSD",1730541084283,3.56218,2498.9,2498.5,0.8285]
["bitfinex","ETHUSD",1730541086579,3.56218,2498.9,2498.5,3.63018]
["bitfinex","ETHUSD",1730541087177,3.56218,2498.9,2498.5,0.8285]
["bitfinex","ETHUSD",1730541088043,2.80135,2498.8,2498.5,0.8285]
["bitfinex","ETHUSD",1730541088270,3.56218,2498.9,2498.5,0.8285]
["bitfinex","ETHUSD",1730541088486,6.36347,2498.9,2498.5,0.8285]
["bitfinex","ETHUSD",1730541088845,3.56218,2498.9,2498.5,0.8285]
["bitfinex","ETHUSD",1730541089065,6.36351,2498.9,2498.5,0.8285]
["bitfinex","ETHUSD",1730541089580,2.80135,2498.8,2498.4,4.64611784]
["bitfinex","ETHUSD",1730541094489,2.80135,2498.8,2498.4,1.84439784]
["bitfinex","ETHUSD",1730541096492,2.63479784,2498.6,2498.0,0.1210035]
["bitfinex","ETHUSD",1730541096710,3.59252,2498.1,2498.0,0.1210035]
["bitfinex","ETHUSD",1730541097775,0.7904,2498.1,2498.0,0.1210035]
["bitfinex","ETHUSD",1730541101891,6.951762,2498.1,2498.0,0.1210035]
["bitfinex","ETHUSD",1730541102092,6.961762,2498.1,2498.0,0.1210035]
["bitfinex","ETHUSD",1730541104315,6.971762,2498.1,2498.0,0.1210035]
["bitfinex","ETHUSD",1730541105685,6.951762,2498.1,2498.0,0.1210035]
["bitfinex","ETHUSD",1730541110831,2.80201,2498.2,2498.0,0.1210035]
["bitfinex","ETHUSD",1730541111706,2.80212,2498.1,2498.0,0.1210035]
["bitfinex","ETHUSD",1730541118241,2.80114542,2498.1,2498.0,0.1210035]
["bitfinex","ETHUSD",1730541123220,3.63114542,2498.1,2498.0,0.1210035]
["bitfinex","ETHUSD",1730541123421,4.45890075,2498.1,2498.0,0.1210035]
["bitfinex","ETHUSD",1730541123864,9.30329859,2498.1,2498.0,0.1210035]
["bitfinex","ETHUSD",1730541124349,7.45890075,2498.1,2498.0,0.1210035]
["bitfinex","ETHUSD",1730541126353,9.30329859,2498.1,2498.0,0.1210035]
["bitfinex","ETHUSD",1730541126659,7.45890075,2498.1,2498.0,0.1210035]
["bitfinex","ETHUSD",1730541127927,9.30329859,2498.1,2498.0,0.1210035]
["bitfinex","ETHUSD",1730541128518,2.80316,2497.2,2496.9,7.0937161]
["bitfinex","ETHUSD",1730541128753,2.80325,2497.1,2496.5,5.45680784]
["bitfinex","ETHUSD",1730541128945,3.63316,2497.2,2496.5,5.45680784]
["bitfinex","ETHUSD",1730541129220,2.80325,2497.1,2496.5,5.45680784]
["bitfinex","ETHUSD",1730541129419,2.80325,2497.1,2496.5,8.6758192]
["bitfinex","ETHUSD",1730541129650,2.80336,2497.0,2496.5,3.0681492]
["bitfinex","ETHUSD",1730541129852,2.80336,2497.0,2496.5,5.45683784]
["bitfinex","ETHUSD",1730541130248,2.80336,2497.0,2496.6,2.80379]
["bitfinex","ETHUSD",1730541130429,3.63321,2497.2,2496.9,1.84439784]
["bitfinex","ETHUSD",1730541130430,2.80321,2497.2,2496.9,1.84439784]
["bitfinex","ETHUSD",1730541130752,1.7859,2497.2,2496.9,1.84439784]
["bitfinex","ETHUSD",1730541132629,1.7859,2497.2,2496.8,0.8086]
["bitfinex","ETHUSD",1730541132831,1.7859,2497.2,2496.8,3.6121]
["bitfinex","ETHUSD",1730541133361,1.7859,2497.2,2496.8,0.8086]
["bitfinex","ETHUSD",1730541133532,3.262148,2497.1,2496.8,0.8086]
["bitfinex","ETHUSD",1730541133726,0.458898,2497.1,2496.8,0.8086]
["bitfinex","ETHUSD",1730541134436,4.58906,2497.2,2496.8,0.8086]
["bitfinex","ETHUSD",1730541134781,1.7859,2497.2,2496.8,3.61207]
["bitfinex","ETHUSD",1730541134923,4.58907,2497.2,2496.8,0.8086]
["bitfinex","ETHUSD",1730541135820,2.80325,2497.1,2496.8,0.8086]
["bitfinex","ETHUSD",1730541136566,2.75325,2497.1,2496.8,0.8086]
["bitfinex","ETHUSD",1730541137572,5.55655,2497.1,2496.8,0.8086]
["bitfinex","ETHUSD",1730541137758,0.734245,2497.1,2496.8,0.8086]
["bitfinex","ETHUSD",1730541137960,3.537495,2497.1,2496.8,0.8086]
["bitfinex","ETHUSD",1730541138867,0.734245,2497.1,2496.8,0.8086]
["bitfinex","ETHUSD",1730541139549,4.58904,2497.2,2496.8,0.8086]
["bitfinex","ETHUSD",1730541140171,1.7859,2497.2,2496.9,2.80343]
["bitfinex","ETHUSD",1730541140772,1.7859,2497.2,2496.8,3.6121]
["bitfinex","ETHUSD",1730541140773,4.58909,2497.2,2496.8,0.8086]
["bitfinex","ETHUSD",1730541140983,1.7859,2497.2,2496.8,0.8086]
["bitfinex","ETHUSD",1730541141264,1.7859,2497.2,2496.8,3.61218]
["bitfinex","ETHUSD",1730541141464,1.7859,2497.2,2496.9,2.80346]
["bitfinex","ETHUSD",1730541141627,1.7859,2497.2,2496.8,3.61218]
["bitfinex","ETHUSD",1730541141828,1.7859,2497.2,2496.8,3.61213]
["bitfinex","ETHUSD",1730541142066,1.7859,2497.2,2496.9,2.8034]
["bitfinex","ETHUSD",1730541142364,1.7859,2497.2,2497.0,2.80334]
["bitfinex","ETHUSD",1730541143238,1.7859,2497.2,2497.1,0.808]
["bitfinex","ETHUSD",1730541143462,1.7859,2497.2,2496.9,3.61145]
["bitfinex","ETHUSD",1730541144174,1.7859,2497.2,2496.9,5.45584784]
["bitfinex","ETHUSD",1730541144381,1.7859,2497.2,2497.0,2.80331]
["bitfinex","ETHUSD",1730541152567,1.7859,2497.2,2497.0,5.60661]
["bitfinex","ETHUSD",1730541152784,1.7859,2497.2,2497.0,5.6066]
["bitfinex","ETHUSD",1730541152961,1.7859,2497.2,2497.0,2.8033]
["bitfinex","ETHUSD",1730541154794,1.7859,2497.2,2497.0,5.60659]
["bitfinex","ETHUSD",1730541155304,1.7859,2497.2,2497.0,2.80329]
["bitfinex","ETHUSD",1730541155787,1.7859,2497.2,2497.0,5.6066]
["bitfinex","ETHUSD",1730541156163,1.7859,2497.2,2497.0,2.80329]
["bitfinex","ETHUSD",1730541156692,0.756,2497.1,2496.8,3.59629]
["bitfinex","ETHUSD",1730541157263,1.7859,2497.2,2496.8,3.59629]
["bitfinex","ETHUSD",1730541157487,1.7859,2497.2,2496.9,2.80342]
["bitfinex","ETHUSD",1730541158968,0.756,2497.1,2496.6,2.80371]
["bitfinex","ETHUSD",1730541159168,2.80336,2497.0,2496.6,2.80371]
["bitfinex","ETHUSD",1730541162217,0.756,2497.1,2496.7,2.80369]
["bitfinex","ETHUSD",1730541162515,3.55934,2497.1,2496.6,2.80371]
["bitfinex","ETHUSD",1730541162828,3.55934,2497.1,2496.6,5.60747]
["bitfinex","ETHUSD",1730541163108,3.55934,2497.1,2496.6,2.80371]
["bitfinex","ETHUSD",1730541163994,3.55934,2497.1,2496.7,2.80369]
["bitfinex","ETHUSD",1730541163995,0.756,2497.1,2496.7,2.80369]
["bitfinex","ETHUSD",1730541164305,0.756,2497.1,2496.7,4.64808784]
["bitfinex","ETHUSD",1730541164509,4.5891,2497.2,2496.7,4.64808784]
["bitfinex","ETHUSD",1730541164676,4.5891,2497.2,2496.8,0.7854]
["bitfinex","ETHUSD",1730541164869,7.3923,2497.2,2496.8,0.7854]
["bitfinex","ETHUSD",1730541165485,4.5891,2497.2,2496.8,0.7854]
["bitfinex","ETHUSD",1730541165697,2.32655,2497.2,2496.5,2.62979784]
["bitfinex","ETHUSD",1730541165902,3.62082,2497.0,2496.5,5.43371784]
["bitfinex","ETHUSD",1730541168528,3.62082,2497.0,2496.6,2.80375]
["bitfinex","ETHUSD",1730541168529,0.8174,2497.0,2496.6,2.80375]
["bitfinex","ETHUSD",1730541169428,3.62076,2497.0,2496.6,2.80375]
["bitfinex","ETHUSD",1730541170322,0.8174,2497.0,2496.6,2.80375]
["bitfinex","ETHUSD",1730541171009,3.62077,2497.0,2496.6,2.80375]
["bitfinex","ETHUSD",1730541171212,0.8174,2497.0,2496.5,5.8517925]
["bitfinex","ETHUSD",1730541171390,0.8174,2497.0,2496.7,2.80369]
["bitfinex","ETHUSD",1730541171786,0.8174,2497.0,2496.5,5.8517925]
["bitfinex","ETHUSD",1730541172031,3.62082,2497.0,2496.5,5.8517925]
["bitfinex","ETHUSD",1730541172191,3.62082,2497.0,2496.5,5.8517225]
["bitfinex","ETHUSD",1730541172511,0.8174,2497.0,2496.5,5.8517225]
["bitfinex","ETHUSD",1730541172716,0.8174,2497.0,2496.6,2.80375]
["bitfinex","ETHUSD",1730541172935,0.8174,2497.0,2496.7,2.80369]
["bitfinex","ETHUSD",1730541173424,0.8174,2497.0,2496.5,6.43689475]
["bitfinex","ETHUSD",1730541173425,0.8174,2497.0,2496.5,9.24072475]
["bitfinex","ETHUSD",1730541175429,0.8174,2497.0,2496.6,2.80372]
["bitfinex","ETHUSD",1730541175632,0.8174,2497.0,2496.5,5.8517025]
["bitfinex","ETHUSD",1730541175925,0.8174,2497.0,2496.6,2.80371]
["bitfinex","ETHUSD",1730541177592,2.80348,2496.9,2496.5,5.8517025]
["bitfinex","ETHUSD",1730541177928,0.8174,2497.0,2496.5,5.43362784]
["bitfinex","ETHUSD",1730541177929,3.62076,2497.0,2496.5,5.43362784]
["bitfinex","ETHUSD",1730541180597,3.62076,2497.0,2496.5,8.23748784]
["bitfinex","ETHUSD",1730541180798,0.8174,2497.0,2496.5,5.43362784]
["bitfinex","ETHUSD",1730541181001,0.8174,2497.0,2496.6,2.80372]
["bitfinex","ETHUSD",1730541181228,3.62078,2497.0,2496.6,2.80372]
["bitfinex","ETHUSD",1730541181427,0.8174,2497.0,2496.6,5.60747]
["bitfinex","ETHUSD",1730541181650,0.8174,2497.0,2496.6,2.80372]
["bitfinex","ETHUSD",1730541181800,0.8174,2497.0,2496.6,5.60748]
["bitfinex","ETHUSD",1730541182010,3.62077,2497.0,2496.6,2.80372]
["bitfinex","ETHUSD",1730541183338,2.8035,2496.9,2496.5,1.84439784]
["bitfinex","ETHUSD",1730541183707,5.60703,2496.9,2496.5,1.84439784]
["bitfinex","ETHUSD",1730541184044,2.8035,2496.9,2496.5,1.84439784]
["bitfinex","ETHUSD",1730541184545,2.8035,2496.9,2496.4,2.80395]
["bitfinex","ETHUSD",1730541184749,2.8035,2496.9,2496.5,1.84439784]
["bitfinex","ETHUSD",1730541184920,1.638397,2497.0,2496.5,1.84439784]
["bitfinex","ETHUSD",1730541185106,4.441807,2497.0,2496.5,4.64824784]
["bitfinex","ETHUSD",1730541186611,4.441807,2497.0,2496.6,2.8038]
["bitfinex","ETHUSD",1730541186816,4.441767,2497.0,2496.6,2.8038]
["bitfinex","ETHUSD",1730541187024,1.638397,2497.0,2496.6,2.8038]
["bitfinex","ETHUSD",1730541187236,2.6033,2497.2,2497.0,2.80335]
["bitfinex","ETHUSD",1730541187399,1.7859,2497.2,2497.0,2.80335]
["bitfinex","ETHUSD",1730541187726,1.7859,2497.2,2497.0,5.6067]
["bitfinex","ETHUSD",1730541188111,1.7859,2497.2,2497.0,2.80335]
["bitfinex","ETHUSD",1730541189331,1.7859,2497.2,2497.0,5.60665]
["bitfinex","ETHUSD",1730541189516,1.7859,2497.2,2497.0,5.6066]
["bitfinex","ETHUSD",1730541189724,1.7859,2497.2,2497.0,2.8033]
["bitfinex","ETHUSD",1730541191153,1.7859,2497.2,2497.0,3.58868]
["bitfinex","ETHUSD",1730541191356,1.7859,2497.2,2497.1,4.64764784]
["bitfinex","ETHUSD",1730541196649,1.7859,2497.2,2497.1,1.84439784]
["bitfinex","ETHUSD",1730541197272,1.7859,2497.2,2497.1,4.64764784]
["bitfinex","ETHUSD",1730541197758,1.7859,2497.2,2497.1,1.84439784]
["bitfinex","ETHUSD",1730541198671,1.7859,2497.2,2497.1,4.64764784]
["bitfinex","ETHUSD",1730541198866,1.7859,2497.2,2497.1,6.30476738]
["bitfinex","ETHUSD",1730541199229,1.7859,2497.2,2497.1,6.22468062]
["bitfinex","ETHUSD",1730541202772,1.7859,2497.2,2496.9,0.7534]
["bitfinex","ETHUSD",1730541202933,1.7859,2497.2,2496.9,2.80342]
["bitfinex","ETHUSD",1730541205268,1.7859,2497.2,2496.8,4.64797784]
["bitfinex","ETHUSD",1730541208041,1.7859,2497.2,2496.9,2.80346]
["bitfinex","ETHUSD",1730541208556,1.7859,2497.2,2496.9,2.80342]
["bitfinex","ETHUSD",1730541208955,1.7859,2497.2,2496.8,4.64797784]
["bitfinex","ETHUSD",1730541210179,1.7859,2497.2,2496.9,2.80342]
["bitfinex","ETHUSD",1730541212275,1.7859,2497.2,2497.0,1.84439784]
["bitfinex","ETHUSD",1730541212468,1.7859,2497.2,2497.0,4.64774784]
["bitfinex","ETHUSD",1730541213078,1.7859,2497.2,2497.0,1.84439784]
["bitfinex","ETHUSD",1730541213592,1.7859,2497.2,2497.0,2.80332]
["bitfinex","ETHUSD",1730541213794,1.7859,2497.2,2497.0,7.45103784]
["bitfinex","ETHUSD",1730541214006,1.7859,2497.2,2497.0,4.64771784]
["bitfinex","ETHUSD",1730541214155,1.7859,2497.2,2497.0,4.64769784]
["bitfinex","ETHUSD",1730541214492,1.7859,2497.2,2497.1,2.80325]
["bitfinex","ETHUSD",1730541215493,1.7859,2497.2,2497.1,3.62667478]
["bitfinex","ETHUSD",1730541217471,1.7859,2497.2,2497.1,2.80325]
["bitfinex","ETHUSD",1730541230237,1.7859,2497.2,2497.0,5.43099784]
["bitfinex","ETHUSD",1730541230532,1.7859,2497.2,2497.1,2.80325]
["bitfinex","ETHUSD",1730541235246,1.7859,2497.2,2497.0,4.64769784]
["bitfinex","ETHUSD",1730541235417,2.5686,2497.2,2496.9,3.22086947]
["bitfinex","ETHUSD",1730541235617,2.5686,2497.2,2496.8,1.84439784]
["bitfinex","ETHUSD",1730541235937,2.5686,2497.2,2496.8,4.64787784]
["bitfinex","ETHUSD",1730541237106,2.5686,2497.2,2497.0,1.84439784]
["bitfinex","ETHUSD",1730541240622,2.5686,2497.2,2497.0,4.64773784]
["bitfinex","ETHUSD",1730541241029,2.5686,2497.2,2497.1,2.80325]
["bitfinex","ETHUSD",1730541241241,1.7859,2497.2,2497.1,2.80325]
["bitfinex","ETHUSD",1730541251455,1.7859,2497.2,2497.1,3.55775]
["bitfinex","ETHUSD",1730541257458,1.7859,2497.2,2497.1,5.29572853]
["bitfinex","ETHUSD",1730541257663,1.7859,2497.2,2497.1,5.3758121]
["bitfinex","ETHUSD",1730541257980,1.7859,2497.2,2497.1,7.52455835]
["bitfinex","ETHUSD",1730541258183,1.7859,2497.2,2497.1,8.15464209]
["bitfinex","ETHUSD",1730541258385,1.7859,2497.2,2497.1,11.07455835]
["bitfinex","ETHUSD",1730541258591,1.7859,2497.2,2497.1,12.89061663]
["bitfinex","ETHUSD",1730541259147,1.7859,2497.2,2497.1,12.90185341]
["bitfinex","ETHUSD",1730541259887,1.7859,2497.2,2497.1,14.74625125]
["bitfinex","ETHUSD",1730541260759,0.79557977,2497.2,2497.1,15.15139819]
["bitfinex","ETHUSD",1730541260971,0.753,2498.1,2497.3,0.8295]
["bitfinex","ETHUSD",1730541261170,0.753,2498.1,2498.0,1.84439784]
["bitfinex","ETHUSD",1730541262275,1.5486,2498.1,2498.0,1.84439784]
["bitfinex","ETHUSD",1730541263888,1.5486,2498.1,2498.0,4.64663784]
["bitfinex","ETHUSD",1730541264407,1.5486,2498.1,2498.0,1.84439784]
["bitfinex","ETHUSD",1730541264611,0.7956,2498.1,2498.0,4.64663784]
["bitfinex","ETHUSD",1730541264929,0.7956,2498.1,2498.0,5.39953486]
["bitfinex","ETHUSD",1730541271716,0.7956,2498.1,2497.9,2.80227]
["bitfinex","ETHUSD",1730541271898,0.8041,2498.0,2497.9,2.80227]
["bitfinex","ETHUSD",1730541276432,0.7956,2498.1,2497.9,2.80227]
["bitfinex","ETHUSD",1730541276979,0.7956,2498.1,2498.0,2.80224]
["bitfinex","ETHUSD",1730541279616,0.7956,2498.1,2498.0,4.64663784]
["bitfinex","ETHUSD",1730541279816,0.7956,2498.1,2498.0,5.46891462]
["bitfinex","ETHUSD",1730541281697,0.7956,2498.1,2498.0,3.62451678]
["bitfinex","ETHUSD",1730541284891,0.7956,2498.1,2498.0,5.46891462]
["bitfinex","ETHUSD",1730541291954,0.7956,2498.1,2498.0,6.23491462]
["bitfinex","ETHUSD",1730541293353,0.7956,2498.1,2498.0,6.78491462]
["bitfinex","ETHUSD",1730541293651,0.7956,2498.1,2498.0,9.78491462]
["bitfinex","ETHUSD",1730541294944,0.7956,2498.1,2498.0,9.79491462]
["bitfinex","ETHUSD",1730541300264,0.7956,2498.1,2498.0,10.48803541]
["bitfinex","ETHUSD",1730541300426,0.7956,2498.1,2498.0,10.48803492]
["bitfinex","ETHUSD",1730541301669,1.84439784,2499.3,2498.9,2.80118]
["bitfinex","ETHUSD",1730541301670,0.7871,2499.3,2498.9,2.80118]
["bitfinex","ETHUSD",1730541301865,3.58789,2499.3,2498.9,2.80118]
["bitfinex","ETHUSD",1730541302025,0.7871,2499.2,2498.9,2.80118]
["bitfinex","ETHUSD",1730541302527,0.7871,2499.2,2499.0,2.80112]
["bitfinex","ETHUSD",1730541303967,0.7871,2499.2,2499.1,2.801]
["bitfinex","ETHUSD",1730541306944,0.7871,2499.7,2499.1,2.801]
["bitfinex","ETHUSD",1730541307244,0.7871,2499.6,2499.4,2.80062]
["bitfinex","ETHUSD",1730541307641,0.7871,2499.6,2499.5,2.80056]
["bitfinex","ETHUSD",1730541307838,0.7871,2499.6,2499.4,2.80062]
["bitfinex","ETHUSD",1730541308027,0.7871,2499.6,2499.3,2.80078]
["bitfinex","ETHUSD",1730541308939,0.7871,2499.6,2499.3,2.80068]
["bitfinex","ETHUSD",1730541310377,0.7871,2499.6,2499.2,4.64520784]
["bitfinex","ETHUSD",1730541310539,0.7871,2499.6,2499.3,2.80078]
["bitfinex","ETHUSD",1730541311236,0.7871,2499.6,2499.1,2.80094]
["bitfinex","ETHUSD",1730541311440,0.7871,2499.6,2499.0,2.80104]
["bitfinex","ETHUSD",1730541311441,0.7871,2499.5,2499.0,2.80104]
["bitfinex","ETHUSD",1730541311686,0.7871,2499.5,2499.0,1.84439784]
["bitfinex","ETHUSD",1730541312142,0.7871,2499.5,2499.3,2.80069]
["bitfinex","ETHUSD",1730541312962,0.7871,2499.5,2499.4,2.80067]
["bitfinex","ETHUSD",1730541314204,0.7871,2499.5,2499.3,2.80069]
["bitfinex","ETHUSD",1730541318877,0.7871,2499.5,2499.3,5.60138]
["bitfinex","ETHUSD",1730541319078,0.7871,2499.5,2499.3,2.80069]
["bitfinex","ETHUSD",1730541319245,0.7871,2499.5,2499.3,5.60141]
["bitfinex","ETHUSD",1730541319443,0.7871,2499.5,2499.0,1.84439784]
["bitfinex","ETHUSD",1730541319658,2.80063,2499.5,2499.0,2.80108]
["bitfinex","ETHUSD",1730541319978,0.7607,2499.4,2499.0,2.80106]
["bitfinex","ETHUSD",1730541320158,0.7607,2499.4,2498.8,2.80125]
["bitfinex","ETHUSD",1730541320340,0.7607,2499.4,2499.0,5.60212]
["bitfinex","ETHUSD",1730541320540,0.7607,2499.4,2499.0,2.80106]
["bitfinex","ETHUSD",1730541321376,0.7607,2499.3,2499.0,2.80106]
["bitfinex","ETHUSD",1730541326053,0.7607,2499.3,2498.9,2.80122]
["bitfinex","ETHUSD",1730541327683,0.7607,2499.1,2498.7,2.8014]
["bitfinex","ETHUSD",1730541327998,0.7576,2499.0,2498.7,2.8014]
["bitfinex","ETHUSD",1730541328994,0.7576,2499.0,2498.5,5.60319]
["bitfinex","ETHUSD",1730541329155,0.7576,2499.0,2498.6,2.80154]
["bitfinex","ETHUSD",1730541330361,0.7576,2499.0,2498.7,2.80144]
["bitfinex","ETHUSD",1730541331598,0.7576,2498.9,2498.5,2.80159]
["bitfinex","ETHUSD",1730541331953,0.07086015,2498.8,2498.5,2.80159]
["bitfinex","ETHUSD",1730541332179,0.07086015,2498.8,2498.6,2.80155]
["bitfinex","ETHUSD",1730541332376,0.7576,2498.9,2498.6,2.80155]
["bitfinex","ETHUSD",1730541332587,0.07075442,2498.7,2498.6,2.80155]
["bitfinex","ETHUSD",1730541332757,0.7576,2498.9,2498.6,2.80155]
["bitfinex","ETHUSD",1730541332961,0.07075442,2498.7,2498.5,2.80159]
["bitfinex","ETHUSD",1730541333173,0.7576,2498.9,2498.5,2.80159]
["bitfinex","ETHUSD",1730541333689,0.7576,2498.9,2498.6,2.80153]
["bitfinex","ETHUSD",1730541333894,0.06839593,2498.8,2498.6,2.80153]
["bitfinex","ETHUSD",1730541334708,0.06839593,2498.8,2498.7,2.80145]
["bitfinex","ETHUSD",1730541334882,0.7576,2499.1,2498.7,2.80145]
["bitfinex","ETHUSD",1730541335194,0.06612265,2499.0,2498.9,2.80121]
["bitfinex","ETHUSD",1730541336057,0.06612265,2499.0,2498.8,2.80134]
["bitfinex","ETHUSD",1730541337790,0.06612265,2499.0,2498.9,2.80123]
["bitfinex","ETHUSD",1730541338093,0.7576,2499.3,2498.9,3.54592478]
["bitfinex","ETHUSD",1730541338260,0.06610558,2499.2,2499.1,2.80094]
["bitfinex","ETHUSD",1730541338482,0.7576,2499.3,2499.1,2.80094]
["bitfinex","ETHUSD",1730541338811,0.7576,2499.3,2499.2,2.80089]
["bitfinex","ETHUSD",1730541339018,0.7576,2499.3,2499.1,5.60187]
["bitfinex","ETHUSD",1730541339602,0.7576,2499.3,2499.1,5.60188]
["bitfinex","ETHUSD",1730541339798,0.7576,2499.3,2499.1,2.80093]
["bitfinex","ETHUSD",1730541340011,0.7576,2499.3,2499.2,2.80089]
["bitfinex","ETHUSD",1730541340377,0.7576,2499.5,2499.2,2.80089]
["bitfinex","ETHUSD",1730541341217,0.7576,2499.5,2499.1,2.80093]
["bitfinex","ETHUSD",1730541341376,0.7576,2499.5,2499.3,5.60149]
["bitfinex","ETHUSD",1730541341576,0.7576,2499.5,2499.3,5.60144]
["bitfinex","ETHUSD",1730541342210,0.7576,2499.5,2499.4,2.80067]
["bitfinex","ETHUSD",1730541344509,0.8131,2499.7,2499.4,2.80067]
["bitfinex","ETHUSD",1730541344703,0.8131,2499.7,2499.5,2.80055]
["bitfinex","ETHUSD",1730541345597,0.8131,2499.7,2499.5,2.80049]
["bitfinex","ETHUSD",1730541346628,0.8131,2499.7,2499.5,5.60096]
["bitfinex","ETHUSD",1730541346832,0.8131,2499.7,2499.5,2.80047]
["bitfinex","ETHUSD",1730541347429,0.06644328,2499.6,2499.5,2.80047]
["bitfinex","ETHUSD",1730541347599,0.06644328,2499.6,2499.5,3.41923851]
["bitfinex","ETHUSD",1730541348428,0.93568924,2499.8,2499.6,2.80043]
["bitfinex","ETHUSD",1730541349115,0.93568924,2499.8,2499.5,3.41931851]
["bitfinex","ETHUSD",1730541350135,0.93568924,2499.8,2499.5,0.61876851]
["bitfinex","ETHUSD",1730541350493,0.93568924,2499.8,2499.3,0.58651506]
["bitfinex","ETHUSD",1730541350494,0.8131,2499.6,2499.3,0.58651506]
["bitfinex","ETHUSD",1730541350804,0.8131,2499.6,2499.2,2.8008]
["bitfinex","ETHUSD",1730541352038,0.8131,2499.6,2499.3,2.80075]
["bitfinex","ETHUSD",1730541353333,0.8131,2499.6,2499.2,2.80089]
["bitfinex","ETHUSD",1730541357121,0.8131,2499.6,2499.3,2.80074]
["bitfinex","ETHUSD",1730541358601,0.8131,2499.6,2499.2,2.80089]
["bitfinex","ETHUSD",1730541358802,0.8131,2499.6,2499.2,6.34635178]
["bitfinex","ETHUSD",1730541359437,0.8131,2499.6,2499.2,3.54546178]
["bitfinex","ETHUSD",1730541359640,0.8131,2499.6,2499.2,6.34630178]
["bitfinex","ETHUSD",1730541360449,0.8131,2499.6,2499.2,3.54546178]
["bitfinex","ETHUSD",1730541360606,0.8131,2499.6,2499.2,6.34627178]
["bitfinex","ETHUSD",1730541360946,0.8131,2499.5,2499.1,2.80099]
["bitfinex","ETHUSD",1730541361153,3.61366,2499.5,2499.1,2.80099]
["bitfinex","ETHUSD",1730541361746,0.8131,2499.5,2499.1,2.80099]
["bitfinex","ETHUSD",1730541362453,0.0665729,2499.4,2498.9,3.55715]
["bitfinex","ETHUSD",1730541362638,2.8672429,2499.4,2499.0,2.80109]
["bitfinex","ETHUSD",1730541362838,2.8672429,2499.4,2499.0,3.54575378]
["bitfinex","ETHUSD",1730541363040,0.8131,2499.3,2499.0,3.54575378]
["bitfinex","ETHUSD",1730541363440,0.06656267,2499.2,2499.0,3.54575378]
["bitfinex","ETHUSD",1730541363818,0.8131,2499.3,2499.0,3.54575378]
["bitfinex","ETHUSD",1730541364351,0.06656267,2499.2,2499.0,2.80109]
["bitfinex","ETHUSD",1730541364511,3.61389,2499.3,2498.9,2.80115]
["bitfinex","ETHUSD",1730541364718,0.8796456,2499.2,2498.9,2.80115]
["bitfinex","ETHUSD",1730541364956,0.8796456,2499.2,2498.7,10.53386376]
["bitfinex","ETHUSD",1730541365132,0.8796456,2499.2,2498.8,2.80133]
["bitfinex","ETHUSD",1730541366357,3.6805556,2499.2,2498.7,13.33525376]
["bitfinex","ETHUSD",1730541368155,3.6805556,2499.2,2498.8,2.80133]
["bitfinex","ETHUSD",1730541368583,3.6805556,2499.2,2498.7,10.53386376]
["bitfinex","ETHUSD",1730541368734,3.6805556,2499.2,2498.7,13.33526376]
["bitfinex","ETHUSD",1730541371567,0.8131,2499.1,2498.7,13.33526376]
["bitfinex","ETHUSD",1730541371733,0.87955352,2499.1,2498.7,13.33526376]
["bitfinex","ETHUSD",1730541372202,0.87955352,2499.1,2498.7,10.53386376]
["bitfinex","ETHUSD",1730541372358,0.87955352,2499.1,2498.7,12.05184892]
["bitfinex","ETHUSD",1730541372669,0.87955352,2499.1,2498.7,10.53393376]
["bitfinex","ETHUSD",1730541373834,0.8041,2499.0,2498.7,7.73248376]
["bitfinex","ETHUSD",1730541374443,0.06645352,2498.9,2498.7,7.73248376]
["bitfinex","ETHUSD",1730541374867,0.8041,2498.8,2498.7,7.73248376]
["bitfinex","ETHUSD",1730541375248,0.87036252,2498.8,2498.7,7.73248376]
["bitfinex","ETHUSD",1730541381847,0.06626252,2498.8,2498.7,7.73248376]
["bitfinex","ETHUSD",1730541382047,0.06626252,2498.8,2498.7,11.66570314]
["bitfinex","ETHUSD",1730541382247,0.8041,2499.1,2498.7,11.66570314]
["bitfinex","ETHUSD",1730541382449,0.06616016,2498.8,2498.7,10.53393376]
["bitfinex","ETHUSD",1730541382681,0.8041,2499.1,2498.7,10.53393376]
["bitfinex","ETHUSD",1730541382875,0.0660578,2498.8,2498.7,10.53393376]
["bitfinex","ETHUSD",1730541383176,0.0660578,2498.8,2498.7,7.73248376]
["bitfinex","ETHUSD",1730541383377,0.8041,2498.8,2498.7,7.73248376]
["bitfinex","ETHUSD",1730541383583,0.87023286,2498.8,2498.7,7.73248376]
["bitfinex","ETHUSD",1730541402329,2.80153,2498.7,2498.2,2.80199]
["bitfinex","ETHUSD",1730541402716,0.06603051,2498.6,2498.2,2.80199]
["bitfinex","ETHUSD",1730541404926,2.86762051,2498.6,2498.1,3.61963]
["bitfinex","ETHUSD",1730541405086,2.80173,2498.5,2498.1,0.8176]
["bitfinex","ETHUSD",1730541405290,2.80173,2498.5,2498.1,0.4177783]
["bitfinex","ETHUSD",1730541405291,0.8016,2498.4,2498.1,0.4177783]
["bitfinex","ETHUSD",1730541405518,0.86759298,2498.4,2498.1,0.4177783]
["bitfinex","ETHUSD",1730541406116,3.66938298,2498.4,2498.1,0.4177783]
["bitfinex","ETHUSD",1730541406318,3.66938298,2498.4,2497.9,3.61987]
["bitfinex","ETHUSD",1730541406624,6.47124298,2498.4,2497.9,3.61987]
["bitfinex","ETHUSD",1730541406821,2.8019,2498.3,2497.9,3.61987]
["bitfinex","ETHUSD",1730541406992,2.86779058,2498.3,2497.9,3.61987]
["bitfinex","ETHUSD",1730541407498,0.06589058,2498.3,2497.9,3.61987]
["bitfinex","ETHUSD",1730541407811,0.06589058,2498.3,2497.9,4.44654478]
["bitfinex","ETHUSD",1730541409832,0.06589058,2498.3,2498.0,0.41725542]
["bitfinex","ETHUSD",1730541409990,0.06589058,2498.3,2498.0,3.21948542]
["bitfinex","ETHUSD",1730541415128,0.06589058,2498.3,2498.0,5.06388326]
["bitfinex","ETHUSD",1730541423110,0.06589058,2498.3,2498.0,2.26165326]
["bitfinex","ETHUSD",1730541428247,0.06589058,2498.3,2498.0,0.41725542]
["bitfinex","ETHUSD",1730541435463,0.06589058,2498.3,2498.0,2.26165326]
["bitfinex","ETHUSD",1730541438831,0.06589058,2498.3,2498.0,5.06388326]
["bitfinex","ETHUSD",1730541439473,0.06589058,2498.3,2498.0,5.06383326]
["bitfinex","ETHUSD",1730541450978,0.06589058,2498.3,2498.0,0.41725542]
["bitfinex","ETHUSD",1730541452482,0.7794,2498.2,2498.0,0.41725542]
["bitfinex","ETHUSD",1730541452775,3.6427923,2498.1,2497.7,3.6420603]
["bitfinex","ETHUSD",1730541452951,3.6427923,2498.1,2497.8,0.69565559]
["bitfinex","ETHUSD",1730541453147,3.6427923,2498.1,2497.6,3.84610338]
["bitfinex","ETHUSD",1730541453380,1.54987234,2498.1,2497.7,0.69547127]
["bitfinex","ETHUSD",1730541453579,0.7794,2497.8,2497.4,5.48677814]
["bitfinex","ETHUSD",1730541453743,0.7794,2497.8,2497.5,0.69552895]
["bitfinex","ETHUSD",1730541453940,0.06122097,2497.7,2497.5,0.69552895]
["bitfinex","ETHUSD",1730541454135,0.06122097,2497.7,2497.5,3.49832895]
["bitfinex","ETHUSD",1730541454345,0.7794,2497.8,2497.5,2.8028]
["bitfinex","ETHUSD",1730541454744,0.06114224,2497.7,2497.5,2.8028]
["bitfinex","ETHUSD",1730541454976,0.7794,2497.8,2497.5,2.8028]
["bitfinex","ETHUSD",1730541455186,0.06114224,2497.6,2497.5,3.9863528]
["bitfinex","ETHUSD",1730541455344,0.7794,2497.8,2497.5,3.9863528]
["bitfinex","ETHUSD",1730541455545,0.06114224,2497.6,2497.5,3.9863528]
["bitfinex","ETHUSD",1730541455746,0.7794,2497.8,2497.5,3.9863528]
["bitfinex","ETHUSD",1730541456061,0.06114224,2497.6,2497.5,3.9863528]
["bitfinex","ETHUSD",1730541456584,0.7794,2497.8,2497.5,3.9863528]
["bitfinex","ETHUSD",1730541456880,0.7794,2497.8,2497.5,2.8028]
["bitfinex","ETHUSD",1730541457296,3.58214,2497.6,2497.1,2.80324]
["bitfinex","ETHUSD",1730541457573,0.84041216,2497.5,2497.0,5.48713814]
["bitfinex","ETHUSD",1730541457875,3.64323216,2497.5,2497.0,4.64775784]
["bitfinex","ETHUSD",1730541458588,4.28782938,2497.5,2497.0,4.64775784]
["bitfinex","ETHUSD",1730541458959,4.28782938,2497.5,2497.0,5.06516553]
["bitfinex","ETHUSD",1730541459147,4.28782938,2497.5,2497.0,7.86846553]
["bitfinex","ETHUSD",1730541459544,4.28782938,2497.5,2497.0,5.06510553]
["bitfinex","ETHUSD",1730541459991,4.28782938,2497.5,2497.0,7.86838553]
["bitfinex","ETHUSD",1730541460144,3.64323216,2497.5,2497.0,5.06508553]
["bitfinex","ETHUSD",1730541460576,3.64323216,2497.5,2497.1,2.80323]
["bitfinex","ETHUSD",1730541460957,0.84041216,2497.5,2497.4,1.84439784]
["bitfinex","ETHUSD",1730541461159,0.06101216,2497.5,2497.4,4.64730784]
["bitfinex","ETHUSD",1730541461362,0.7794,2497.7,2497.4,4.64730784]
["bitfinex","ETHUSD",1730541461584,0.06075536,2497.5,2497.4,4.64730784]
["bitfinex","ETHUSD",1730541461792,0.7794,2497.7,2497.4,5.39234362]
["bitfinex","ETHUSD",1730541461992,0.06075536,2497.5,2497.4,4.64730784]
["bitfinex","ETHUSD",1730541462322,0.7794,2497.7,2497.4,4.64730784]
["bitfinex","ETHUSD",1730541462462,0.06075536,2497.5,2497.4,4.64730784]
["bitfinex","ETHUSD",1730541462668,0.7794,2497.7,2497.4,4.64730784]
["bitfinex","ETHUSD",1730541462863,0.06075536,2497.5,2497.4,4.64730784]
["bitfinex","ETHUSD",1730541463199,0.8233,2497.9,2497.5,2.8028]
["bitfinex","ETHUSD",1730541463697,3.62566,2497.9,2497.5,2.8028]
["bitfinex","ETHUSD",1730541463898,3.62566,2497.9,2497.4,2.64239784]
["bitfinex","ETHUSD",1730541464099,2.80247,2497.8,2497.4,0.798]
["bitfinex","ETHUSD",1730541464304,2.80247,2497.8,2497.3,2.80292]
["bitfinex","ETHUSD",1730541464489,0.8233,2497.7,2497.3,2.80292]
["bitfinex","ETHUSD",1730541465002,3.62596,2497.7,2497.2,4.64751784]
["bitfinex","ETHUSD",1730541465300,3.988556,2497.7,2497.2,1.84439784]
["bitfinex","ETHUSD",1730541465519,2.80273,2497.6,2497.2,1.84439784]
["bitfinex","ETHUSD",1730541466096,0.8233,2497.5,2497.1,2.80321]
["bitfinex","ETHUSD",1730541467404,0.06076219,2497.4,2497.1,2.80321]
["bitfinex","ETHUSD",1730541468199,0.06076219,2497.4,2497.2,1.84439784]
["bitfinex","ETHUSD",1730541468366,0.06076219,2497.4,2497.2,5.15397339]
["bitfinex","ETHUSD",1730541469212,0.06076219,2497.4,2497.3,2.80302]
["bitfinex","ETHUSD",1730541469777,3.62596,2497.7,2497.3,2.80302]
["bitfinex","ETHUSD",1730541469778,0.8233,2497.7,2497.3,2.80302]
["bitfinex","ETHUSD",1730541469976,0.06077933,2497.4,2497.3,2.80302]
["bitfinex","ETHUSD",1730541470179,0.8233,2497.7,2497.3,3.67851934]
["bitfinex","ETHUSD",1730541470491,0.06077933,2497.4,2497.3,2.80302]
["bitfinex","ETHUSD",1730541470801,0.8233,2497.7,2497.2,5.95197339]
["bitfinex","ETHUSD",1730541471002,0.8233,2497.7,2497.4,2.80291]
["bitfinex","ETHUSD",1730541473293,0.8233,2497.7,2497.2,5.95197339]
["bitfinex","ETHUSD",1730541473507,0.8233,2497.7,2497.3,2.80301]
["bitfinex","ETHUSD",1730541474006,3.62588,2497.7,2497.3,2.80301]
["bitfinex","ETHUSD",1730541474200,0.8233,2497.7,2497.3,2.80301]
["bitfinex","ETHUSD",1730541474406,0.8233,2497.7,2497.3,5.60592]
["bitfinex","ETHUSD",1730541474709,0.8233,2497.9,2497.5,2.80273]
["bitfinex","ETHUSD",1730541475702,3.62566,2497.9,2497.5,2.80273]
["bitfinex","ETHUSD",1730541476603,0.8233,2497.9,2497.4,1.84439784]
["bitfinex","ETHUSD",1730541476820,0.8233,2497.9,2497.5,5.60554]
["bitfinex","ETHUSD",1730541477113,3.62565,2497.9,2497.5,2.80274]
["bitfinex","ETHUSD",1730541477272,0.8233,2497.9,2497.5,3.54774678]
["bitfinex","ETHUSD",1730541477610,0.8233,2497.9,2497.5,6.35048678]
["bitfinex","ETHUSD",1730541477796,0.8233,2497.9,2497.5,3.54774678]
["bitfinex","ETHUSD",1730541478671,3.62567,2497.9,2497.5,0.74500678]
["bitfinex","ETHUSD",1730541478909,3.62567,2497.9,2497.4,4.64729784]
["bitfinex","ETHUSD",1730541479074,0.8233,2497.9,2497.4,4.64729784]
["bitfinex","ETHUSD",1730541479270,0.8233,2497.9,2497.5,2.80273]
["bitfinex","ETHUSD",1730541480788,0.8233,2497.9,2497.6,2.80268]
["bitfinex","ETHUSD",1730541481409,0.8233,2497.9,2497.5,3.60072]
["bitfinex","ETHUSD",1730541481722,0.8233,2497.9,2497.5,4.14523178]
["bitfinex","ETHUSD",1730541482426,0.06086492,2497.8,2497.5,4.14523178]
["bitfinex","ETHUSD",1730541484086,0.06086492,2497.8,2497.5,3.34723178]
["bitfinex","ETHUSD",1730541484291,0.06086492,2497.8,2497.5,2.80272]
["bitfinex","ETHUSD",1730541489122,0.06086492,2497.8,2497.7,2.80257]
["bitfinex","ETHUSD",1730541490299,0.8233,2498.1,2497.7,2.80257]
["bitfinex","ETHUSD",1730541490635,0.05887033,2498.0,2497.7,2.80257]
["bitfinex","ETHUSD",1730541494003,0.05887033,2498.0,2497.8,2.80241]
["bitfinex","ETHUSD",1730541494422,0.05887033,2498.0,2497.9,2.80235]
["bitfinex","ETHUSD",1730541494629,3.60811,2498.3,2497.9,2.80235]
["bitfinex","ETHUSD",1730541494857,0.05887033,2498.0,2497.9,2.80235]
["bitfinex","ETHUSD",1730541495003,3.60811,2498.3,2497.9,2.80235]
["bitfinex","ETHUSD",1730541495203,0.05887033,2498.0,2497.8,5.60478]
["bitfinex","ETHUSD",1730541495403,3.60811,2498.3,2497.8,5.60478]
["bitfinex","ETHUSD",1730541495599,0.05887033,2497.9,2497.8,5.60478]
["bitfinex","ETHUSD",1730541495839,6.41007,2498.3,2497.8,2.80237]
["bitfinex","ETHUSD",1730541496153,3.60811,2498.3,2497.8,2.80237]
["bitfinex","ETHUSD",1730541496359,0.05887033,2498.2,2497.9,2.80228]
["bitfinex","ETHUSD",1730541496580,0.8062,2498.5,2498.1,2.80206]
["bitfinex","ETHUSD",1730541497125,3.60788,2498.5,2498.1,2.80206]
["bitfinex","ETHUSD",1730541497322,0.05500478,2498.4,2498.1,2.80206]
["bitfinex","ETHUSD",1730541498651,0.05500478,2498.4,2498.1,5.60413]
["bitfinex","ETHUSD",1730541498852,0.05500478,2498.4,2498.1,2.80206]
["bitfinex","ETHUSD",1730541499371,0.05500478,2498.4,2497.9,4.03876426]
["bitfinex","ETHUSD",1730541499526,2.80239,2497.9,2497.3,4.4062303]
["bitfinex","ETHUSD",1730541499720,0.86134547,2497.8,2497.3,3.56674]
["bitfinex","ETHUSD",1730541499925,3.66386547,2497.8,2497.3,3.56674]
["bitfinex","ETHUSD",1730541500559,0.8062,2497.7,2497.2,0.41751122]
["bitfinex","ETHUSD",1730541500733,2.8027,2497.6,2497.2,3.22064122]
["bitfinex","ETHUSD",1730541500934,0.05514547,2497.5,2497.2,3.22064122]
["bitfinex","ETHUSD",1730541501131,3.60878,2497.7,2497.2,3.22064122]
["bitfinex","ETHUSD",1730541501335,0.05514547,2497.6,2497.2,3.22064122]
["bitfinex","ETHUSD",1730541504162,0.05514547,2497.6,2497.2,6.02372122]
["bitfinex","ETHUSD",1730541504470,0.05514547,2497.6,2497.2,4.08378313]
["bitfinex","ETHUSD",1730541505681,0.05514547,2497.6,2497.2,3.22059122]
["bitfinex","ETHUSD",1730541508273,0.05514547,2497.6,2497.2,2.80308]
["bitfinex","ETHUSD",1730541511068,2.85790547,2497.6,2497.1,2.80324]
["bitfinex","ETHUSD",1730541511956,0.05514547,2497.6,2497.2,2.80312]
["bitfinex","ETHUSD",1730541512476,2.85784547,2497.6,2497.2,2.80312]
["bitfinex","ETHUSD",1730541513906,2.85784547,2497.6,2497.2,6.84501758]
["bitfinex","ETHUSD",1730541513907,0.05514547,2497.6,2497.2,6.84501758]
["bitfinex","ETHUSD",1730541515004,0.05514547,2497.6,2497.2,8.68941542]
["bitfinex","ETHUSD",1730541516666,0.05514547,2497.6,2497.2,5.88629542]
["bitfinex","ETHUSD",1730541517763,0.05514547,2497.6,2497.2,8.68937542]
["bitfinex","ETHUSD",1730541518399,0.05514547,2497.6,2497.2,5.88629542]
["bitfinex","ETHUSD",1730541519612,0.05514547,2497.6,2497.2,8.68937542]
["bitfinex","ETHUSD",1730541520910,0.05514547,2497.6,2497.2,5.88629542]
["bitfinex","ETHUSD",1730541521678,0.05514547,2497.6,2497.2,3.62453078]
["bitfinex","ETHUSD",1730541522075,0.05514547,2497.6,2497.2,6.42760078]
["bitfinex","ETHUSD",1730541522276,0.05514547,2497.6,2497.2,6.84495777]
["bitfinex","ETHUSD",1730541522775,0.05514547,2497.6,2497.2,4.04188777]
["bitfinex","ETHUSD",1730541523109,0.05514547,2497.6,2497.2,6.84495777]
["bitfinex","ETHUSD",1730541523777,0.05514547,2497.6,2497.2,4.04188777]
["bitfinex","ETHUSD",1730541523977,0.05514547,2497.6,2497.4,2.80286]
["bitfinex","ETHUSD",1730541525314,0.05514547,2497.6,2497.5,2.8028]
["bitfinex","ETHUSD",1730541525615,0.7726,2497.9,2497.5,2.8028]
["bitfinex","ETHUSD",1730541525797,0.05316315,2497.6,2497.5,2.8028]
["bitfinex","ETHUSD",1730541525985,0.7726,2497.9,2497.5,2.8028]
["bitfinex","ETHUSD",1730541526207,0.05316315,2497.6,2497.5,2.8028]
["bitfinex","ETHUSD",1730541526524,0.7726,2497.9,2497.5,3.49467108]
["bitfinex","ETHUSD",1730541526719,0.05316315,2497.6,2497.5,2.8028]
["bitfinex","ETHUSD",1730541526918,0.7726,2497.9,2497.5,2.8028]
["bitfinex","ETHUSD",1730541527393,0.05316315,2497.8,2497.4,2.80284]
["bitfinex","ETHUSD",1730541527600,2.85562315,2497.8,2497.4,2.80284]
["bitfinex","ETHUSD",1730541528819,0.7726,2497.7,2497.4,2.80284]
["bitfinex","ETHUSD",1730541529425,0.05316315,2497.6,2497.4,2.80284]
["bitfinex","ETHUSD",1730541536794,0.05316315,2497.6,2497.2,3.22040699]
["bitfinex","ETHUSD",1730541537194,0.05316315,2497.6,2497.2,5.60611]
["bitfinex","ETHUSD",1730541537466,0.05316315,2497.6,2497.2,6.43404078]
["bitfinex","ETHUSD",1730541537799,0.05316315,2497.6,2497.2,6.43405078]
["bitfinex","ETHUSD",1730541537995,0.05316315,2497.6,2497.2,2.80305]
["bitfinex","ETHUSD",1730541537996,2.85585315,2497.6,2497.2,2.80305]
["bitfinex","ETHUSD",1730541538348,0.7726,2497.5,2497.2,3.22063499]
["bitfinex","ETHUSD",1730541539137,0.05316315,2497.4,2497.2,3.22063499]
["bitfinex","ETHUSD",1730541540096,0.05316315,2497.4,2497.2,2.80305]
["bitfinex","ETHUSD",1730541540330,0.05316315,2497.4,2497.3,3.63182]
["bitfinex","ETHUSD",1730541540635,6.37747,2497.9,2497.3,0.8288]
["bitfinex","ETHUSD",1730541540802,3.57503,2497.9,2497.4,2.80291]
["bitfinex","ETHUSD",1730541541132,0.7726,2497.8,2497.4,2.80291]
["bitfinex","ETHUSD",1730541541338,3.57513,2497.8,2497.2,5.60608]
["bitfinex","ETHUSD",1730541541536,4.212886,2497.8,2497.2,5.60608]
["bitfinex","ETHUSD",1730541541704,1.410356,2497.8,2497.3,2.80294]
["bitfinex","ETHUSD",1730541541904,1.410356,2497.8,2497.4,2.80288]
["bitfinex","ETHUSD",1730541542308,0.05285689,2497.7,2497.3,2.80294]
["bitfinex","ETHUSD",1730541542723,3.57509,2497.8,2497.3,2.80294]
["bitfinex","ETHUSD",1730541542935,0.05285689,2497.6,2497.3,2.80294]
["bitfinex","ETHUSD",1730541543446,0.05285689,2497.5,2497.4,2.80291]
["bitfinex","ETHUSD",1730541543926,0.7726,2497.8,2497.4,2.80291]
["bitfinex","ETHUSD",1730541544124,0.05285689,2497.5,2497.4,2.80291]
["bitfinex","ETHUSD",1730541544328,0.7726,2497.8,2497.4,2.80291]
["bitfinex","ETHUSD",1730541544514,0.05285689,2497.5,2497.4,2.80291]
["bitfinex","ETHUSD",1730541544850,0.7726,2498.0,2497.6,2.80269]
["bitfinex","ETHUSD",1730541545011,0.7726,2498.0,2497.7,2.80257]
["bitfinex","ETHUSD",1730541545212,0.7726,2498.0,2497.6,2.80266]
["bitfinex","ETHUSD",1730541548738,3.57484,2498.0,2497.5,2.8028]
["bitfinex","ETHUSD",1730541549461,3.57484,2498.0,2497.5,5.60554]
["bitfinex","ETHUSD",1730541550248,3.57484,2498.0,2497.5,2.80274]
["bitfinex","ETHUSD",1730541550416,4.49059188,2498.0,2497.5,2.80274]
["bitfinex","ETHUSD",1730541550821,0.7726,2498.0,2497.5,2.80274]
["bitfinex","ETHUSD",1730541551022,0.7726,2498.0,2497.7,5.60503]
["bitfinex","ETHUSD",1730541551242,0.7726,2498.0,2497.7,2.8025]
["bitfinex","ETHUSD",1730541551461,0.93618101,2498.1,2497.9,2.80234]
["bitfinex","ETHUSD",1730541552567,0.93618101,2498.1,2498.0,2.80224]
["bitfinex","ETHUSD",1730541552737,0.93618101,2498.1,2498.0,3.362698]
["bitfinex","ETHUSD",1730541553137,0.7726,2498.4,2498.0,3.362698]
["bitfinex","ETHUSD",1730541553138,0.7726,2498.4,2498.1,2.80211]
["bitfinex","ETHUSD",1730541553762,0.7785,2498.6,2498.2,2.802]
["bitfinex","ETHUSD",1730541554117,3.58008,2498.6,2498.1,2.80211]
["bitfinex","ETHUSD",1730541554555,0.7785,2498.6,2498.1,2.80205]
["bitfinex","ETHUSD",1730541554760,0.7785,2498.6,2498.2,2.80192]
["bitfinex","ETHUSD",1730541556426,0.7785,2498.6,2498.1,3.2200408]
["bitfinex","ETHUSD",1730541556853,0.7785,2498.6,2498.2,2.80201]
["bitfinex","ETHUSD",1730541557027,0.7785,2498.6,2498.3,2.80187]
["bitfinex","ETHUSD",1730541557358,0.04599633,2498.5,2498.3,2.80187]
["bitfinex","ETHUSD",1730541557560,0.04599633,2498.5,2498.2,2.80201]
["bitfinex","ETHUSD",1730541557724,0.04599633,2498.5,2498.2,3.54201188]
["bitfinex","ETHUSD",1730541559445,0.04599633,2498.5,2498.2,3.54195188]
["bitfinex","ETHUSD",1730541562365,0.04599633,2498.5,2498.2,6.34390188]
["bitfinex","ETHUSD",1730541562569,0.04599633,2498.5,2498.2,3.54195188]
["bitfinex","ETHUSD",1730541562879,0.04599633,2498.5,2498.3,2.8019]
["bitfinex","ETHUSD",1730541563330,0.04599633,2498.5,2498.2,3.54195188]
["bitfinex","ETHUSD",1730541563520,0.04599633,2498.5,2498.2,6.34389188]
["bitfinex","ETHUSD",1730541563734,0.04599633,2498.5,2498.3,2.80183]
["bitfinex","ETHUSD",1730541564137,0.04599633,2498.5,2498.4,2.66179784]
["bitfinex","ETHUSD",1730541564381,0.7785,2498.9,2498.4,3.61919]
["bitfinex","ETHUSD",1730541564544,0.04589399,2498.8,2498.5,2.80167]
["bitfinex","ETHUSD",1730541566146,0.04589399,2498.8,2498.3,2.80183]
["bitfinex","ETHUSD",1730541566350,0.7785,2498.6,2498.2,2.80201]
["bitfinex","ETHUSD",1730541566674,0.04607232,2498.5,2498.2,2.80201]
["bitfinex","ETHUSD",1730541568862,0.04607232,2498.5,2498.2,5.60395]
["bitfinex","ETHUSD",1730541569043,0.04607232,2498.5,2498.2,2.80194]
["bitfinex","ETHUSD",1730541576682,0.04607232,2498.5,2498.2,5.60389]
["bitfinex","ETHUSD",1730541577062,0.04607232,2498.5,2498.2,2.80194]
["bitfinex","ETHUSD",1730541577258,0.04607232,2498.5,2498.3,2.8019]
["bitfinex","ETHUSD",1730541584786,0.04607232,2498.5,2498.4,5.41548784]
["bitfinex","ETHUSD",1730541585097,3.55219,2499.1,2498.5,2.80165]
["bitfinex","ETHUSD",1730541585307,6.35327,2499.1,2498.6,2.8015]
["bitfinex","ETHUSD",1730541585464,4.28108737,2499.1,2498.6,2.8015]
["bitfinex","ETHUSD",1730541585665,7.08217737,2499.1,2498.6,2.8015]
["bitfinex","ETHUSD",1730541585865,4.28108737,2499.1,2498.6,2.8015]
["bitfinex","ETHUSD",1730541586501,4.28106737,2499.1,2498.6,2.8015]
["bitfinex","ETHUSD",1730541586663,7.08217737,2499.1,2498.6,2.8015]
["bitfinex","ETHUSD",1730541587308,0.0395232,2499.0,2498.6,2.8015]
["bitfinex","ETHUSD",1730541587473,2.8406532,2499.0,2498.5,2.80165]
["bitfinex","ETHUSD",1730541588374,2.8406532,2499.0,2498.5,5.60326]
["bitfinex","ETHUSD",1730541589902,0.0395232,2499.0,2498.6,2.80155]
["bitfinex","ETHUSD",1730541590117,0.7511,2498.9,2498.6,2.80155]
["bitfinex","ETHUSD",1730541590482,0.03953005,2498.8,2498.6,2.80155]
["bitfinex","ETHUSD",1730541593518,0.03953005,2498.8,2498.4,3.57098]
["bitfinex","ETHUSD",1730541594014,2.80146,2498.7,2498.3,0.560394]
["bitfinex","ETHUSD",1730541594374,0.03953005,2498.6,2498.3,0.560394]
["bitfinex","ETHUSD",1730541594714,0.03953005,2498.6,2498.4,0.87779818]
["bitfinex","ETHUSD",1730541598015,0.03953005,2498.6,2498.3,0.560394]
["bitfinex","ETHUSD",1730541601834,0.03953005,2498.6,2498.4,0.7693]
["bitfinex","ETHUSD",1730541603015,0.03953005,2498.6,2498.3,0.560394]
["bitfinex","ETHUSD",1730541603239,2.84111005,2498.6,2498.3,0.560394]
["bitfinex","ETHUSD",1730541605143,5.64274005,2498.6,2498.2,0.7693]
["bitfinex","ETHUSD",1730541605304,2.80174,2498.5,2498.0,3.98886464]
["bitfinex","ETHUSD",1730541605654,3.59221005,2498.6,2498.1,2.80212]
["bitfinex","ETHUSD",1730541606640,0.79063005,2498.6,2498.2,2.80199]
["bitfinex","ETHUSD",1730541606841,0.03953005,2498.6,2498.3,0.8493478]
["bitfinex","ETHUSD",1730541607144,0.03953005,2498.6,2498.4,2.80177]
["bitfinex","ETHUSD",1730541607326,0.03953005,2498.6,2498.3,3.5711]
["bitfinex","ETHUSD",1730541607527,0.03953005,2498.6,2498.4,0.54154978]
["bitfinex","ETHUSD",1730541609835,0.03953005,2498.6,2498.5,3.57098]
["bitfinex","ETHUSD",1730541612588,0.03953005,2498.6,2498.5,0.7693]
["bitfinex","ETHUSD",1730541613728,0.03953005,2498.6,2498.4,0.54154978]
["bitfinex","ETHUSD",1730541615088,0.03953005,2498.6,2498.4,3.34330978]
["bitfinex","ETHUSD",1730541615245,0.03953005,2498.6,2498.5,0.61451098]
["bitfinex","ETHUSD",1730541615566,0.03638676,2498.6,2498.5,0.61451098]
["bitfinex","ETHUSD",1730541615768,0.7708,2498.8,2498.5,0.61451098]
["bitfinex","ETHUSD",1730541616065,0.03643485,2498.6,2498.5,7.18129098]
["bitfinex","ETHUSD",1730541616263,0.7708,2499.2,2498.7,0.7651]
["bitfinex","ETHUSD",1730541616463,3.57176,2499.2,2498.7,0.7651]
["bitfinex","ETHUSD",1730541616773,2.83630985,2499.1,2498.7,0.7651]
["bitfinex","ETHUSD",1730541617061,2.83630985,2499.1,2498.6,2.80146]
["bitfinex","ETHUSD",1730541617062,2.80116,2499.0,2498.6,2.80146]
["bitfinex","ETHUSD",1730541617265,0.7708,2498.9,2498.6,2.80146]
["bitfinex","ETHUSD",1730541617766,0.03523985,2498.8,2498.6,2.80146]
["bitfinex","ETHUSD",1730541617931,0.03523985,2498.8,2498.5,0.61451098]
["bitfinex","ETHUSD",1730541618527,0.03523985,2498.8,2498.5,3.41618098]
["bitfinex","ETHUSD",1730541622042,0.03523985,2498.8,2498.5,0.61451098]
["bitfinex","ETHUSD",1730541623076,0.03523985,2498.8,2498.5,3.41618098]
["bitfinex","ETHUSD",1730541623577,0.03523985,2498.8,2498.5,0.61451098]
["bitfinex","ETHUSD",1730541624567,0.03523985,2498.8,2498.5,3.41618098]
["bitfinex","ETHUSD",1730541626237,0.03523985,2498.8,2498.5,2.80167]
["bitfinex","ETHUSD",1730541626436,0.7708,2498.7,2498.4,0.54154978]
["bitfinex","ETHUSD",1730541626742,0.03530862,2498.6,2498.4,0.54154978]
["bitfinex","ETHUSD",1730541627801,0.03530862,2498.6,2498.4,3.34331978]
["bitfinex","ETHUSD",1730541629668,0.03530862,2498.6,2498.5,4.64607784]
["bitfinex","ETHUSD",1730541629872,0.7646,2498.9,2498.5,5.5222376]
["bitfinex","ETHUSD",1730541630099,0.7646,2498.9,2498.5,4.64607784]
["bitfinex","ETHUSD",1730541630308,0.03530862,2498.8,2498.5,4.64607784]
["bitfinex","ETHUSD",1730541632972,0.03530862,2498.8,2498.5,2.80168]
["bitfinex","ETHUSD",1730541633479,0.03530862,2498.8,2498.4,4.11551978]
["bitfinex","ETHUSD",1730541634112,0.03530862,2498.8,2498.4,4.11547978]
["bitfinex","ETHUSD",1730541635412,0.03530862,2498.8,2498.4,3.34327978]
["bitfinex","ETHUSD",1730541637516,0.03530862,2498.8,2498.4,6.14500978]
["bitfinex","ETHUSD",1730541637831,0.03530862,2498.8,2498.4,3.34327978]
["bitfinex","ETHUSD",1730541640815,2.83664862,2498.8,2498.4,2.80173]
["bitfinex","ETHUSD",1730541642211,2.80188,2498.4,2498.2,0.41753558]
["bitfinex","ETHUSD",1730541642371,2.80188,2498.4,2497.8,2.80239]
["bitfinex","ETHUSD",1730541642372,3.5665,2498.3,2497.8,3.84449743]
["bitfinex","ETHUSD",1730541642571,3.60158777,2498.3,2497.8,4.70128151]
["bitfinex","ETHUSD",1730541642811,3.60158777,2498.3,2497.8,3.65917408]
["bitfinex","ETHUSD",1730541643053,3.60161777,2498.3,2497.8,3.65917408]
["bitfinex","ETHUSD",1730541643216,0.79968777,2498.3,2497.9,2.80235]
["bitfinex","ETHUSD",1730541643547,0.79968777,2498.3,2497.8,3.65917408]
["bitfinex","ETHUSD",1730541643849,0.7508,2497.8,2497.4,0.83869823]
["bitfinex","ETHUSD",1730541644055,2.8027,2497.6,2497.2,1.0421681]
["bitfinex","ETHUSD",1730541644348,0.7508,2497.5,2497.1,0.06006523]
["bitfinex","ETHUSD",1730541644522,2.80299,2497.4,2497.1,1.66227123]
["bitfinex","ETHUSD",1730541644722,2.80299,2497.4,2497.1,0.06006523]
["bitfinex","ETHUSD",1730541645344,2.80299,2497.4,2496.9,4.64786784]
["bitfinex","ETHUSD",1730541647725,2.80299,2497.4,2496.8,3.22085575]
["bitfinex","ETHUSD",1730541647726,0.7508,2497.3,2496.8,0.41734575]
["bitfinex","ETHUSD",1730541647958,2.48005184,2497.4,2496.3,2.64439784]
["bitfinex","ETHUSD",1730541647959,3.55427,2496.9,2496.3,2.64439784]
["bitfinex","ETHUSD",1730541648126,0.7508,2496.9,2496.5,1.84439784]
["bitfinex","ETHUSD",1730541648447,3.55411,2497.1,2496.6,2.8038]
["bitfinex","ETHUSD",1730541648648,0.7508,2497.1,2496.7,1.84439784]
["bitfinex","ETHUSD",1730541648812,3.55405,2497.1,2496.7,1.84439784]
["bitfinex","ETHUSD",1730541649817,3.55405,2497.1,2496.5,1.84439784]
["bitfinex","ETHUSD",1730541649818,2.80365,2496.8,2496.5,1.84439784]
["bitfinex","ETHUSD",1730541650295,5.60706,2496.9,2496.5,1.84439784]
["bitfinex","ETHUSD",1730541650476,2.80359,2496.8,2496.5,1.84439784]
["bitfinex","ETHUSD",1730541651147,2.80372,2496.7,2496.4,0.41760198]
["bitfinex","ETHUSD",1730541652177,2.80353,2496.9,2496.4,0.41760198]
["bitfinex","ETHUSD",1730541652377,2.80353,2496.9,2496.5,1.84439784]
["bitfinex","ETHUSD",1730541652678,2.80359,2496.8,2496.4,0.41760198]
["bitfinex","ETHUSD",1730541652888,2.80359,2496.8,2496.4,1.47592169]
["bitfinex","ETHUSD",1730541653587,2.80353,2496.9,2496.4,1.47592169]
["bitfinex","ETHUSD",1730541653745,2.80359,2496.8,2496.4,1.47592169]
["bitfinex","ETHUSD",1730541654181,2.80353,2496.9,2496.4,1.47592169]
["bitfinex","ETHUSD",1730541654344,5.60709,2496.9,2496.4,1.47592169]
["bitfinex","ETHUSD",1730541654968,2.80353,2496.9,2496.4,1.47592169]
["bitfinex","ETHUSD",1730541655687,5.6071,2496.9,2496.4,1.47592169]
["bitfinex","ETHUSD",1730541655905,0.7508,2497.1,2496.6,2.8038]
["bitfinex","ETHUSD",1730541655906,3.55407,2497.1,2496.6,2.8038]
["bitfinex","ETHUSD",1730541656680,6.35739,2497.1,2496.6,2.8038]
["bitfinex","ETHUSD",1730541656886,6.35738,2497.1,2496.6,2.8038]
["bitfinex","ETHUSD",1730541657092,6.35738,2497.1,2496.5,3.31186417]
["bitfinex","ETHUSD",1730541657093,2.80338,2497.0,2496.5,3.31186417]
["bitfinex","ETHUSD",1730541657384,2.80338,2497.0,2496.6,0.43955852]
["bitfinex","ETHUSD",1730541660748,2.8035,2496.9,2496.6,0.43955852]
["bitfinex","ETHUSD",1730541661051,3.55412,2497.1,2496.4,3.22157198]
["bitfinex","ETHUSD",1730541661052,2.80336,2497.0,2496.4,3.22157198]
["bitfinex","ETHUSD",1730541661237,2.80336,2497.0,2496.5,2.80391]
["bitfinex","ETHUSD",1730541661410,2.80336,2497.0,2496.6,0.8]
["bitfinex","ETHUSD",1730541661758,0.93645641,2497.5,2496.7,0.0801001]
["bitfinex","ETHUSD",1730541661759,3.55391,2497.3,2496.7,0.0801001]
["bitfinex","ETHUSD",1730541662056,2.80327,2497.1,2496.6,4.2862982]
["bitfinex","ETHUSD",1730541662752,5.60658,2497.1,2496.6,4.2862982]
["bitfinex","ETHUSD",1730541662907,2.80327,2497.1,2496.7,0.08009628]
["bitfinex","ETHUSD",1730541663111,2.80327,2497.1,2496.7,0.89246524]
["bitfinex","ETHUSD",1730541663347,5.60661,2497.1,2496.7,0.89246524]
["bitfinex","ETHUSD",1730541663849,2.80327,2497.1,2496.7,0.89246524]
["bitfinex","ETHUSD",1730541664043,2.80327,2497.1,2496.7,0.81236896]
["bitfinex","ETHUSD",1730541664247,5.60663,2497.1,2496.7,0.81236896]
["bitfinex","ETHUSD",1730541665042,2.80327,2497.1,2496.7,0.81236896]
["bitfinex","ETHUSD",1730541665219,2.80337,2497.0,2496.7,0.81236896]
["bitfinex","ETHUSD",1730541665415,2.80337,2497.0,2496.6,1.4825482]
["bitfinex","ETHUSD",1730541665657,3.55416,2497.0,2496.4,0.8]
["bitfinex","ETHUSD",1730541665951,2.80358,2496.8,2496.4,4.2177742]
["bitfinex","ETHUSD",1730541666730,3.55416,2497.0,2496.4,4.2177742]
["bitfinex","ETHUSD",1730541666731,6.35763,2497.0,2496.4,7.0217842]
["bitfinex","ETHUSD",1730541667044,2.80356,2496.9,2496.4,3.8]
["bitfinex","ETHUSD",1730541667448,3.55416,2497.0,2496.4,3.8]
["bitfinex","ETHUSD",1730541667610,2.8036,2496.8,2496.4,1.83613251]
["bitfinex","ETHUSD",1730541667810,2.8036,2496.8,2496.4,4.64014251]
["bitfinex","ETHUSD",1730541668452,3.55416,2497.0,2496.4,1.83613251]
["bitfinex","ETHUSD",1730541668620,2.80347,2496.9,2496.5,2.80391]
["bitfinex","ETHUSD",1730541668825,2.80347,2496.9,2496.5,3.59009457]
["bitfinex","ETHUSD",1730541670369,2.80347,2496.9,2496.5,0.78618457]
["bitfinex","ETHUSD",1730541673572,2.80359,2496.8,2496.5,0.78618457]
["bitfinex","ETHUSD",1730541674037,2.80377,2496.7,2496.5,0.78618457]
["bitfinex","ETHUSD",1730541674236,2.8038,2496.7,2496.4,0.8]
["bitfinex","ETHUSD",1730541674660,5.60756,2496.7,2496.4,0.8]
["bitfinex","ETHUSD",1730541675141,5.60754,2496.7,2496.4,0.8]
["bitfinex","ETHUSD",1730541676801,2.80376,2496.7,2496.4,0.8]
["bitfinex","ETHUSD",1730541677687,5.60757,2496.7,2496.2,5.1921467]
["bitfinex","ETHUSD",1730541677885,6.40057,2496.7,2496.2,6.01136137]
["bitfinex","ETHUSD",1730541679875,3.59676,2496.7,2496.2,6.01136137]
["bitfinex","ETHUSD",1730541680108,3.59676,2496.7,2496.2,6.01131137]
["bitfinex","ETHUSD",1730541680592,6.40051,2496.7,2496.2,6.01131137]
["bitfinex","ETHUSD",1730541680801,3.59675,2496.7,2496.2,6.01131137]
["bitfinex","ETHUSD",1730541681003,6.40052,2496.7,2496.3,0.90113114]
["bitfinex","ETHUSD",1730541681202,3.59675,2496.7,2496.3,0.90113114]
["bitfinex","ETHUSD",1730541681366,6.40053,2496.7,2496.3,0.90113114]
["bitfinex","ETHUSD",1730541681999,2.80388,2496.6,2496.3,0.90113114]
["bitfinex","ETHUSD",1730541683315,2.80393,2496.5,2496.3,0.90113114]
["bitfinex","ETHUSD",1730541683462,2.80393,2496.5,2496.2,2.3878967]
["bitfinex","ETHUSD",1730541685404,3.59675,2496.7,2496.2,2.3878967]
["bitfinex","ETHUSD",1730541685567,2.80387,2496.6,2496.2,2.3878967]
["bitfinex","ETHUSD",1730541687487,3.59675,2496.7,2496.2,2.3878967]
["bitfinex","ETHUSD",1730541687693,3.59675,2496.7,2496.2,5.1920967]
["bitfinex","ETHUSD",1730541687971,3.59675,2496.7,2496.3,0.52722081]
["bitfinex","ETHUSD",1730541688172,6.40055,2496.7,2496.3,0.52722081]
["bitfinex","ETHUSD",1730541688504,2.80384,2496.6,2496.3,0.52722081]
["bitfinex","ETHUSD",1730541689270,3.59675,2496.7,2496.3,0.52722081]
["bitfinex","ETHUSD",1730541689691,6.40053,2496.7,2496.3,0.52722081]
["bitfinex","ETHUSD",1730541690505,3.59675,2496.7,2496.3,0.52722081]
["bitfinex","ETHUSD",1730541691271,2.80381,2496.6,2496.3,0.52722081]
["bitfinex","ETHUSD",1730541692809,3.59675,2496.7,2496.3,0.52722081]
["bitfinex","ETHUSD",1730541693010,3.59675,2496.7,2496.2,2.3878967]
["bitfinex","ETHUSD",1730541693011,2.80393,2496.5,2496.2,2.3878967]
["bitfinex","ETHUSD",1730541695745,2.80393,2496.5,2496.0,0.41777863]
["bitfinex","ETHUSD",1730541695746,2.80437,2496.1,2496.0,0.41777863]
["bitfinex","ETHUSD",1730541695955,0.7882,2496.0,2495.5,0.20114606]
["bitfinex","ETHUSD",1730541696104,0.7882,2496.0,2495.5,0.1210035]
["bitfinex","ETHUSD",1730541696443,3.59251,2496.2,2495.7,3.59099]
["bitfinex","ETHUSD",1730541696903,2.80439,2496.1,2495.7,0.7862]
["bitfinex","ETHUSD",1730541697506,2.80461,2495.9,2495.7,0.7862]
["bitfinex","ETHUSD",1730541697706,2.80444,2496.1,2495.7,0.7862]
["bitfinex","ETHUSD",1730541697902,2.80444,2496.1,2495.5,0.9072035]
["bitfinex","ETHUSD",1730541697903,2.8046,2495.9,2495.5,0.9072035]
["bitfinex","ETHUSD",1730541698707,2.80473,2495.8,2495.5,0.9072035]
["bitfinex","ETHUSD",1730541699345,2.80482,2495.7,2495.5,0.1210035]
["bitfinex","ETHUSD",1730541700369,2.80493,2495.6,2495.5,0.1210035]
["bitfinex","ETHUSD",1730541700681,3.444725,2495.6,2495.5,0.1210035]
["bitfinex","ETHUSD",1730541700958,4.232925,2495.6,2495.5,0.1210035]
["bitfinex","ETHUSD",1730541702570,3.59313,2495.6,2495.5,0.1210035]
["bitfinex","ETHUSD",1730541702913,0.7882,2495.8,2495.5,0.1210035]
["bitfinex","ETHUSD",1730541703079,2.8042,2496.3,2495.5,0.1210035]
["bitfinex","ETHUSD",1730541703080,0.7882,2496.0,2495.5,0.1210035]
["bitfinex","ETHUSD",1730541703241,2.80473,2495.8,2495.5,0.1210035]
["bitfinex","ETHUSD",1730541704170,2.80462,2495.9,2495.5,0.1210035]
["bitfinex","ETHUSD",1730541704537,0.7882,2496.0,2495.6,0.7705]
["bitfinex","ETHUSD",1730541704744,2.80444,2496.1,2495.6,0.7705]
["bitfinex","ETHUSD",1730541704940,2.80444,2496.1,2495.6,3.57537]
["bitfinex","ETHUSD",1730541705849,5.60889,2496.1,2495.6,3.57537]
["bitfinex","ETHUSD",1730541706580,2.80452,2496.0,2495.6,0.7705]
["bitfinex","ETHUSD",1730541707154,2.80452,2496.0,2495.5,3.66102152]
["bitfinex","ETHUSD",1730541707155,2.80468,2495.9,2495.5,0.1210035]
["bitfinex","ETHUSD",1730541707354,3.62821,2495.8,2495.5,0.1210035]
["bitfinex","ETHUSD",1730541707758,0.8235,2495.8,2495.5,0.1210035]
["bitfinex","ETHUSD",1730541708084,2.80457,2496.0,2495.5,2.9260435]
["bitfinex","ETHUSD",1730541710751,2.80457,2496.0,2495.6,0.7705]
["bitfinex","ETHUSD",1730541711054,5.60916,2496.0,2495.6,0.7705]
["bitfinex","ETHUSD",1730541711595,2.80457,2496.0,2495.6,0.7705]
["bitfinex","ETHUSD",1730541712107,3.62843,2495.6,2495.5,0.1210035]
["bitfinex","ETHUSD",1730541713699,6.62843,2495.6,2495.5,0.1210035]
["bitfinex","ETHUSD",1730541725004,7.17843,2495.6,2495.5,0.1210035]
["bitfinex","ETHUSD",1730541726315,6.62843,2495.6,2495.5,0.1210035]
["bitfinex","ETHUSD",1730541727115,6.62843,2495.6,2495.5,0.11966993]
["bitfinex","ETHUSD",1730541727315,7.571755,2495.6,2495.5,0.11966993]
["bitfinex","ETHUSD",1730541727486,2.80493,2495.6,2495.5,0.11966993]
["bitfinex","ETHUSD",1730541757156,2.80482,2495.7,2495.5,0.93226993]
["bitfinex","ETHUSD",1730541757483,2.80472,2495.8,2495.5,2.55277916]
["bitfinex","ETHUSD",1730541757683,2.8049,2495.7,2495.5,2.55277916]
["bitfinex","ETHUSD",1730541759095,5.60951,2495.8,2495.5,2.55277916]
["bitfinex","ETHUSD",1730541759457,2.80472,2495.8,2495.5,2.55277916]
["bitfinex","ETHUSD",1730541759657,2.80486,2495.7,2495.5,2.55277916]
["bitfinex","ETHUSD",1730541761089,2.80472,2495.8,2495.5,2.55277916]
["bitfinex","ETHUSD",1730541761293,2.80482,2495.7,2495.5,2.55277916]
["bitfinex","ETHUSD",1730541761758,2.80482,2495.7,2495.5,0.93226993]
["bitfinex","ETHUSD",1730541762691,0.8238,2496.1,2495.5,2.55277916]
["bitfinex","ETHUSD",1730541762881,2.80453,2496.0,2495.5,2.55277916]
["bitfinex","ETHUSD",1730541763077,2.80453,2496.0,2495.5,5.35781916]
["bitfinex","ETHUSD",1730541763296,2.80467,2495.9,2495.5,2.55277916]
["bitfinex","ETHUSD",1730541763459,2.80467,2495.9,2495.6,0.8048]
["bitfinex","ETHUSD",1730541764306,2.80472,2495.8,2495.6,0.8048]
["bitfinex","ETHUSD",1730541765997,2.8046,2495.9,2495.6,0.8048]
["bitfinex","ETHUSD",1730541767880,2.8046,2495.9,2495.7,2.42530923]
["bitfinex","ETHUSD",1730541768079,2.80471,2495.8,2495.7,2.42530923]
["bitfinex","ETHUSD",1730541768296,2.80471,2495.8,2495.7,0.8048]
["bitfinex","ETHUSD",1730541768896,2.8046,2495.9,2495.7,0.8048]
["bitfinex","ETHUSD",1730541769871,2.8046,2495.9,2495.7,2.42530923]
["bitfinex","ETHUSD",1730541770190,2.80446,2496.1,2495.7,2.42530923]
["bitfinex","ETHUSD",1730541770362,2.80448,2496.0,2495.7,2.42530923]
["bitfinex","ETHUSD",1730541776834,5.6089,2496.1,2495.7,2.42530923]
["bitfinex","ETHUSD",1730541777309,2.8045,2496.0,2495.7,2.42530923]
["bitfinex","ETHUSD",1730541779710,2.80429,2496.2,2495.7,2.42530923]
["bitfinex","ETHUSD",1730541779917,2.80437,2496.1,2495.8,0.8048]
["bitfinex","ETHUSD",1730541781077,2.80457,2496.0,2495.8,0.8048]
["bitfinex","ETHUSD",1730541781607,2.80437,2496.1,2495.8,0.8048]
["bitfinex","ETHUSD",1730541781806,2.80448,2496.0,2495.8,0.8048]
["bitfinex","ETHUSD",1730541783388,2.75448,2496.0,2495.8,0.8048]
["bitfinex","ETHUSD",1730541786209,5.55902,2496.0,2495.7,1.62050923]
["bitfinex","ETHUSD",1730541786420,2.80461,2495.9,2495.7,1.62050923]
["bitfinex","ETHUSD",1730541791040,5.60906,2496.0,2495.7,1.62050923]
["bitfinex","ETHUSD",1730541791899,2.80449,2496.0,2495.7,1.62050923]
["bitfinex","ETHUSD",1730541796049,5.60903,2496.0,2495.7,1.62050923]
["bitfinex","ETHUSD",1730541796212,2.80449,2496.0,2495.7,1.62050923]
["bitfinex","ETHUSD",1730541796936,5.60903,2496.0,2495.7,1.62050923]
["bitfinex","ETHUSD",1730541797136,2.80449,2496.0,2495.7,1.62050923]
["bitfinex","ETHUSD",1730541798334,5.60903,2496.0,2495.7,1.62050923]
["bitfinex","ETHUSD",1730541798515,2.80449,2496.0,2495.7,1.62050923]
["bitfinex","ETHUSD",1730541799147,5.60904,2496.0,2495.7,1.62050923]
["bitfinex","ETHUSD",1730541799306,5.60906,2496.0,2495.7,1.62050923]
["bitfinex","ETHUSD",1730541799608,5.60906,2496.0,2495.6,0.8048]
["bitfinex","ETHUSD",1730541799804,2.80449,2496.0,2495.6,0.8048]
["bitfinex","ETHUSD",1730541800425,2.80461,2495.9,2495.6,0.8048]
["bitfinex","ETHUSD",1730541801218,2.58108268,2495.9,2495.6,0.8048]
["bitfinex","ETHUSD",1730541803538,5.38575268,2495.9,2495.6,0.8048]
["bitfinex","ETHUSD",1730541803742,5.38574268,2495.9,2495.6,0.8048]
["bitfinex","ETHUSD",1730541803943,5.38574268,2495.9,2495.5,1.74017916]
["bitfinex","ETHUSD",1730541803944,2.58108268,2495.9,2495.5,1.74017916]
["bitfinex","ETHUSD",1730541804120,3.40758268,2495.9,2495.5,1.74017916]
["bitfinex","ETHUSD",1730541805108,2.58108268,2495.9,2495.5,1.74017916]
["bitfinex","ETHUSD",1730541805307,5.38574268,2495.9,2495.5,1.74017916]
["bitfinex","ETHUSD",1730541805524,2.58108268,2495.9,2495.5,1.74017916]
["bitfinex","ETHUSD",1730541807323,5.38573268,2495.9,2495.5,1.74017916]
["bitfinex","ETHUSD",1730541809911,5.38575268,2495.9,2495.5,1.74017916]
["bitfinex","ETHUSD",1730541810854,2.58108268,2495.9,2495.5,1.74017916]
["bitfinex","ETHUSD",1730541811061,2.80472,2495.8,2495.5,1.74017916]
["bitfinex","ETHUSD",1730541811348,2.80472,2495.8,2495.5,2.55628708]
["bitfinex","ETHUSD",1730541816722,2.80472,2495.8,2495.5,1.74017916]
["bitfinex","ETHUSD",1730541817056,2.80493,2495.6,2495.5,0.11966993]
["bitfinex","ETHUSD",1730541820024,3.59683,2495.6,2495.5,0.11966993]
["bitfinex","ETHUSD",1730541820250,6.59683,2495.6,2495.5,0.11966993]
["bitfinex","ETHUSD",1730541820578,7.70104592,2495.6,2495.5,0.11966993]
["bitfinex","ETHUSD",1730541823760,8.25104592,2495.6,2495.5,0.11966993]
["bitfinex","ETHUSD",1730541825962,7.70104592,2495.6,2495.5,0.11966993]
["bitfinex","ETHUSD",1730541831753,3.90914592,2495.6,2495.5,0.11966993]
["bitfinex","ETHUSD",1730541835000,2.80493,2495.6,2495.5,0.11966993]
["bitfinex","ETHUSD",1730541835857,3.59353,2495.6,2495.5,0.11966993]
["bitfinex","ETHUSD",1730541838896,6.59353,2495.6,2495.5,0.11966993]
["bitfinex","ETHUSD",1730541839968,7.14353,2495.6,2495.5,9.93e-06]
["bitfinex","ETHUSD",1730541840172,8.30241592,2495.6,2495.5,9.93e-06]
["bitfinex","ETHUSD",1730541841773,7.75241592,2495.6,2495.5,9.93e-06]
["bitfinex","ETHUSD",1730541843460,8.30241592,2495.6,2495.5,9.93e-06]
["bitfinex","ETHUSD",1730541844911,9.92292515,2495.6,2495.5,9.93e-06]
["bitfinex","ETHUSD",1730541845195,8.30241592,2495.6,2495.5,9.93e-06]
["bitfinex","ETHUSD",1730541850159,9.92292515,2495.6,2495.5,9.93e-06]
["bitfinex","ETHUSD",1730541850359,8.30241592,2495.6,2495.5,9.93e-06]
["bitfinex","ETHUSD",1730541851854,7.75241592,2495.6,2495.5,9.93e-06]
["bitfinex","ETHUSD",1730541852225,4.75241592,2495.6,2495.5,9.93e-06]
["bitfinex","ETHUSD",1730541852427,3.96381592,2495.6,2495.5,9.93e-06]
["bitfinex","ETHUSD",1730541853766,5.80493,2495.6,2495.5,9.93e-06]
["bitfinex","ETHUSD",1730541854069,2.80493,2495.6,2495.5,9.93e-06]
["bitfinex","ETHUSD",1730541854425,2.80493,2495.6,2495.5,0.77140993]
["bitfinex","ETHUSD",1730541855559,2.80482,2495.7,2495.5,0.77140993]
["bitfinex","ETHUSD",1730541855919,2.80466,2495.9,2495.5,1.62051916]
["bitfinex","ETHUSD",1730541856122,2.80466,2495.9,2495.7,0.7714]
["bitfinex","ETHUSD",1730541857238,2.80471,2495.8,2495.7,0.7714]
["bitfinex","ETHUSD",1730541866475,2.80461,2495.9,2495.7,0.7714]
["bitfinex","ETHUSD",1730541867042,5.6093,2495.9,2495.7,0.7714]
["bitfinex","ETHUSD",1730541867240,2.80461,2495.9,2495.7,0.7714]
["bitfinex","ETHUSD",1730541868876,5.60927,2495.9,2495.7,0.7714]
["bitfinex","ETHUSD",1730541869382,2.80461,2495.9,2495.7,0.7714]
["bitfinex","ETHUSD",1730541869745,5.60929,2495.9,2495.7,0.7714]
["bitfinex","ETHUSD",1730541870382,2.80461,2495.9,2495.7,0.7714]
["bitfinex","ETHUSD",1730541870545,2.80423,2496.3,2495.8,0.8198]
["bitfinex","ETHUSD",1730541870744,0.93693005,2496.4,2496.0,0.8198]
["bitfinex","ETHUSD",1730541870745,3.74100005,2496.4,2496.0,0.8198]
["bitfinex","ETHUSD",1730541870940,2.80401,2496.5,2495.8,2.8047]
["bitfinex","ETHUSD",1730541870941,2.80366,2496.8,2496.4,0.8198]
["bitfinex","ETHUSD",1730541871194,2.80366,2496.8,2496.5,0.8198]
["bitfinex","ETHUSD",1730541871477,2.80354,2496.9,2496.5,0.8198]
["bitfinex","ETHUSD",1730541872697,2.80367,2496.8,2496.5,0.8198]
["bitfinex","ETHUSD",1730541872857,2.80375,2496.7,2496.5,0.8198]
["bitfinex","ETHUSD",1730541873853,2.80381,2496.6,2496.5,0.8198]
["bitfinex","ETHUSD",1730541874277,2.80381,2496.6,2496.1,0.8198]
["bitfinex","ETHUSD",1730541874278,2.80421,2496.3,2496.1,0.8198]
["bitfinex","ETHUSD",1730541874665,2.80426,2496.2,2496.1,0.8198]
["bitfinex","ETHUSD",1730541876494,2.80421,2496.3,2496.1,0.8198]
["bitfinex","ETHUSD",1730541877162,5.60844,2496.3,2496.1,0.8198]
["bitfinex","ETHUSD",1730541877760,2.80426,2496.2,2496.1,0.8198]
["bitfinex","ETHUSD",1730541879201,2.80421,2496.3,2496.1,0.8198]
["bitfinex","ETHUSD",1730541879870,5.60844,2496.3,2496.1,0.8198]
["bitfinex","ETHUSD",1730541880363,2.80426,2496.2,2496.1,0.8198]
["bitfinex","ETHUSD",1730541882504,2.80426,2496.2,2495.8,0.8198]
["bitfinex","ETHUSD",1730541882801,2.80426,2496.2,2495.8,1.58214753]
["bitfinex","ETHUSD",1730541883323,2.80446,2496.1,2495.8,0.8198]
["bitfinex","ETHUSD",1730541884309,2.80455,2496.0,2495.8,0.8198]
["bitfinex","ETHUSD",1730541884674,2.80459,2495.9,2495.8,0.8198]
["bitfinex","ETHUSD",1730541884909,2.80476,2495.8,2495.6,0.7603]
["bitfinex","ETHUSD",1730541885204,5.60958,2495.8,2495.6,0.7603]
["bitfinex","ETHUSD",1730541885501,2.80476,2495.8,2495.6,0.7603]
["bitfinex","ETHUSD",1730541886178,0.570756,2496.6,2495.6,3.5652]
["bitfinex","ETHUSD",1730541886179,2.80437,2496.2,2495.6,3.5652]
["bitfinex","ETHUSD",1730541886381,2.80437,2496.2,2495.8,0.7603]
["bitfinex","ETHUSD",1730541886783,5.60874,2496.2,2495.8,0.7603]
["bitfinex","ETHUSD",1730541887397,2.80439,2496.1,2495.8,0.7603]
["bitfinex","ETHUSD",1730541888717,2.80437,2496.2,2495.8,0.7603]
["bitfinex","ETHUSD",1730541889021,2.80437,2496.2,2495.8,2.80469]
["bitfinex","ETHUSD",1730541889316,2.80437,2496.2,2495.9,1.73368082]
["bitfinex","ETHUSD",1730541890114,2.80415,2496.3,2495.9,1.73368082]
["bitfinex","ETHUSD",1730541890482,2.80411,2496.4,2495.9,1.73368082]
["bitfinex","ETHUSD",1730541890682,2.80426,2496.2,2495.9,0.7603]
["bitfinex","ETHUSD",1730541894591,5.60859,2496.2,2495.9,0.7603]
["bitfinex","ETHUSD",1730541894791,2.80438,2496.1,2495.9,0.7603]
["bitfinex","ETHUSD",1730541900189,2.80448,2496.0,2495.9,0.7603]
["bitfinex","ETHUSD",1730541900502,2.80438,2496.1,2495.9,0.7603]
["bitfinex","ETHUSD",1730541901025,0.8101,2496.7,2495.9,0.7603]
["bitfinex","ETHUSD",1730541901236,1.35307861,2496.7,2496.0,0.7603]
["bitfinex","ETHUSD",1730541901419,2.80409,2496.4,2496.0,0.7603]
["bitfinex","ETHUSD",1730541902327,1.35307861,2496.7,2496.0,0.7603]
["bitfinex","ETHUSD",1730541902548,2.80423,2496.3,2496.0,0.7603]
["bitfinex","ETHUSD",1730541902697,2.80423,2496.3,2496.0,1.27876961]
["bitfinex","ETHUSD",1730541902901,2.80423,2496.3,2496.0,2.89845575]
["bitfinex","ETHUSD",1730541903309,2.804,2496.5,2496.0,5.70293575]
["bitfinex","ETHUSD",1730541903537,5.60798,2496.5,2496.0,5.70293575]
["bitfinex","ETHUSD",1730541903740,2.80407,2496.4,2496.0,5.70293575]
["bitfinex","ETHUSD",1730541904233,2.80407,2496.4,2496.0,2.89845575]
["bitfinex","ETHUSD",1730541906104,2.80398,2496.5,2496.0,2.89845575]
["bitfinex","ETHUSD",1730541906341,2.80415,2496.3,2496.0,2.89845575]
["bitfinex","ETHUSD",1730541906638,2.80415,2496.3,2496.1,0.57029758]
["bitfinex","ETHUSD",1730541907640,2.80404,2496.4,2496.1,0.57029758]
["bitfinex","ETHUSD",1730541909304,2.80415,2496.3,2496.1,0.57029758]
["bitfinex","ETHUSD",1730541909833,2.80409,2496.4,2496.1,0.57029758]
["bitfinex","ETHUSD",1730541911347,2.80415,2496.3,2496.1,0.57029758]
["bitfinex","ETHUSD",1730541911632,2.80458,2496.0,2495.7,0.7603]
["bitfinex","ETHUSD",1730541911842,0.8101,2496.3,2495.7,0.7603]
["bitfinex","ETHUSD",1730541912006,2.80457,2496.0,2495.7,0.7603]
["bitfinex","ETHUSD",1730541913386,2.80454,2496.0,2495.7,0.7603]
["bitfinex","ETHUSD",1730541914469,2.80493,2495.6,2495.5,9.93e-06]
["bitfinex","ETHUSD",1730541915539,3.58193,2495.6,2495.5,9.93e-06]
["bitfinex","ETHUSD",1730541915957,2.80493,2495.6,2495.5,9.93e-06]
["bitfinex","ETHUSD",1730541916146,2.80483,2495.7,2495.5,9.93e-06]
["bitfinex","ETHUSD",1730541916470,2.80493,2495.6,2495.5,9.93e-06]
["bitfinex","ETHUSD",1730541917440,3.365906,2495.6,2495.5,9.93e-06]
["bitfinex","ETHUSD",1730541918769,4.142906,2495.6,2495.5,9.93e-06]
["bitfinex","ETHUSD",1730541927892,2.80483,2495.7,2495.6,0.8314]
["bitfinex","ETHUSD",1730541929623,2.80493,2495.6,2495.5,9.93e-06]
["bitfinex","ETHUSD",1730541930878,2.80483,2495.7,2495.5,9.93e-06]
["bitfinex","ETHUSD",1730541931111,2.80471,2495.8,2495.6,0.7683]
["bitfinex","ETHUSD",1730541931619,2.80467,2495.9,2495.6,0.7683]
["bitfinex","ETHUSD",1730541931781,2.80476,2495.8,2495.6,0.7683]
["bitfinex","ETHUSD",1730541931982,2.87236699,2495.8,2495.6,0.7683]
["bitfinex","ETHUSD",1730541932184,0.06760699,2495.8,2495.6,0.7683]
["bitfinex","ETHUSD",1730541932420,2.87232699,2495.8,2495.6,0.7683]
["bitfinex","ETHUSD",1730541932582,2.87231699,2495.8,2495.6,0.7683]
["bitfinex","ETHUSD",1730541933614,0.06760699,2495.8,2495.6,0.7683]
["bitfinex","ETHUSD",1730541933828,2.87232699,2495.8,2495.6,0.7683]
["bitfinex","ETHUSD",1730541936519,2.80482,2495.7,2495.5,9.93e-06]
["bitfinex","ETHUSD",1730541936839,2.87243046,2495.7,2495.5,9.93e-06]
["bitfinex","ETHUSD",1730541937353,2.80493,2495.6,2495.5,9.93e-06]
["bitfinex","ETHUSD",1730541937826,2.87254046,2495.6,2495.5,9.93e-06]
["bitfinex","ETHUSD",1730541939045,4.21717651,2495.6,2495.5,9.93e-06]
["bitfinex","ETHUSD",1730541940061,3.44027651,2495.6,2495.5,9.93e-06]
["bitfinex","ETHUSD",1730541940212,2.87254046,2495.6,2495.5,9.93e-06]
["bitfinex","ETHUSD",1730541946962,2.87254046,2495.6,2495.5,0.81240993]
["bitfinex","ETHUSD",1730541946963,0.06761046,2495.6,2495.5,0.81240993]
["bitfinex","ETHUSD",1730541947349,2.80469,2495.9,2495.5,0.81240993]
["bitfinex","ETHUSD",1730541947589,0.06761389,2495.6,2495.5,0.81240993]
["bitfinex","ETHUSD",1730541950094,2.80472,2495.8,2495.5,1.17417292]
["bitfinex","ETHUSD",1730541950263,0.06763803,2495.6,2495.5,1.17417292]
["bitfinex","ETHUSD",1730541950460,2.80485,2495.7,2495.5,0.81240993]
["bitfinex","ETHUSD",1730541950785,0.06763803,2495.6,2495.5,0.81240993]
["bitfinex","ETHUSD",1730541951089,5.60953,2495.8,2495.5,0.81240993]
["bitfinex","ETHUSD",1730541951266,0.06763803,2495.6,2495.5,0.81240993]
["bitfinex","ETHUSD",1730541951595,2.80483,2495.7,2495.5,0.81240993]
["bitfinex","ETHUSD",1730541951764,0.06763803,2495.6,2495.5,0.81240993]
["bitfinex","ETHUSD",1730541953885,2.87256803,2495.6,2495.5,0.81240993]
["bitfinex","ETHUSD",1730541964842,2.87256803,2495.6,2495.5,9.93e-06]
["bitfinex","ETHUSD",1730541968625,3.51880683,2495.6,2495.5,9.93e-06]
["bitfinex","ETHUSD",1730541983673,4.30700683,2495.6,2495.5,9.93e-06]
["bitfinex","ETHUSD",1730541985637,7.30700683,2495.6,2495.5,9.93e-06]
["bitfinex","ETHUSD",1730541992305,7.85700683,2495.6,2495.5,9.93e-06]
["bitfinex","ETHUSD",1730541993365,7.30700683,2495.6,2495.5,9.93e-06]
["bitfinex","ETHUSD",1730541995200,9.47722261,2495.6,2495.5,9.93e-06]
["bitfinex","ETHUSD",1730541995492,10.44678266,2495.6,2495.5,9.93e-06]
["bitfinex","ETHUSD",1730541995866,9.47722261,2495.6,2495.5,9.93e-06]
["bitfinex","ETHUSD",1730541996056,7.30700683,2495.6,2495.5,9.93e-06]
["bitfinex","ETHUSD",1730541996263,2.87256803,2495.6,2495.5,9.93e-06]
["bitfinex","ETHUSD",1730541996766,0.06763803,2495.6,2495.5,9.93e-06]
["bitfinex","ETHUSD",1730541997204,6.57862254,2496.3,2495.5,0.81150993]
["bitfinex","ETHUSD",1730541997363,0.05966789,2495.6,2495.5,0.81150993]
["bitfinex","ETHUSD",1730541998292,2.86459789,2495.6,2495.5,0.81150993]
["bitfinex","ETHUSD",1730541998473,2.86459789,2495.6,2495.5,9.93e-06]
["bitfinex","ETHUSD",1730541998784,3.51362068,2495.6,2495.5,9.93e-06]
["bitfinex","ETHUSD",1730542000364,2.86459789,2495.6,2495.5,9.93e-06]
["bitfinex","ETHUSD",1730542002169,0.05966789,2495.6,2495.5,0.81150993]
["bitfinex","ETHUSD",1730542002579,2.80443,2496.1,2495.6,0.8115]
["bitfinex","ETHUSD",1730542002778,2.80458,2496.0,2495.6,0.8115]
["bitfinex","ETHUSD",1730542003090,2.80462,2495.9,2495.6,0.8115]
["bitfinex","ETHUSD",1730542003266,5.60928,2495.9,2495.6,0.8115]
["bitfinex","ETHUSD",1730542003473,5.6093,2495.9,2495.6,0.8115]
["bitfinex","ETHUSD",1730542003805,2.80473,2495.8,2495.6,0.8115]
["bitfinex","ETHUSD",1730542004006,2.80482,2495.7,2495.6,0.8115]
["bitfinex","ETHUSD",1730542004526,2.80462,2495.9,2495.6,0.8115]
["bitfinex","ETHUSD",1730542004667,2.80477,2495.8,2495.6,0.8115]
["bitfinex","ETHUSD",1730542006299,2.80462,2495.9,2495.6,0.8115]
["bitfinex","ETHUSD",1730542006479,2.80444,2496.1,2495.6,0.8115]
["bitfinex","ETHUSD",1730542006674,2.80455,2496.0,2495.7,0.36164799]
["bitfinex","ETHUSD",1730542007707,2.80444,2496.1,2495.7,0.36164799]
["bitfinex","ETHUSD",1730542007898,5.60889,2496.1,2495.7,0.36164799]
["bitfinex","ETHUSD",1730542008074,2.80451,2496.0,2495.7,0.36164799]
["bitfinex","ETHUSD",1730542008974,2.80464,2495.9,2495.7,0.36164799]
["bitfinex","ETHUSD",1730542009172,2.80464,2495.9,2495.6,0.8115]
["bitfinex","ETHUSD",1730542010015,2.80482,2495.7,2495.6,0.8115]
["bitfinex","ETHUSD",1730542010189,2.80493,2495.6,2495.5,9.93e-06]
["bitfinex","ETHUSD",1730542010891,2.86489109,2495.6,2495.5,9.93e-06]
["bitfinex","ETHUSD",1730542011094,0.05996109,2495.6,2495.5,9.93e-06]
["bitfinex","ETHUSD",1730542011308,2.86489109,2495.6,2495.5,9.93e-06]
["bitfinex","ETHUSD",1730542012616,0.05996109,2495.6,2495.5,9.93e-06]
["bitfinex","ETHUSD",1730542013183,2.80493,2495.6,2495.5,9.93e-06]
["bitfinex","ETHUSD",1730542013521,2.86485659,2495.6,2495.5,9.93e-06]
["bitfinex","ETHUSD",1730542016601,0.05992659,2495.6,2495.5,9.93e-06]
["bitfinex","ETHUSD",1730542017914,0.05992659,2495.6,2495.5,3.91518792]
["bitfinex","ETHUSD",1730542018245,0.05992659,2495.6,2495.5,3.99532462]
["bitfinex","ETHUSD",1730542018246,0.05791613,2495.6,2495.5,3.99532462]
["bitfinex","ETHUSD",1730542018577,0.93702583,2496.2,2495.7,3.55894]
["bitfinex","ETHUSD",1730542018750,3.74133583,2496.2,2495.7,3.55894]
["bitfinex","ETHUSD",1730542018937,3.74133583,2496.2,2495.7,0.7542]
["bitfinex","ETHUSD",1730542019240,3.74133583,2496.2,2495.8,0.35591]
["bitfinex","ETHUSD",1730542019444,0.05791613,2496.1,2495.8,0.35591]
["bitfinex","ETHUSD",1730542020109,2.86229613,2496.1,2495.8,0.35591]
["bitfinex","ETHUSD",1730542020646,0.05791613,2496.1,2495.9,3.55878]
["bitfinex","ETHUSD",1730542020811,0.93702583,2496.2,2495.9,3.55878]
["bitfinex","ETHUSD",1730542021009,0.05804716,2496.0,2495.9,3.55878]
["bitfinex","ETHUSD",1730542021235,0.93702583,2496.2,2495.9,3.55878]
["bitfinex","ETHUSD",1730542021441,0.05804716,2496.0,2495.9,3.55878]
["bitfinex","ETHUSD",1730542021610,0.93702583,2496.2,2495.9,4.579336]
["bitfinex","ETHUSD",1730542021815,2.81313,2497.3,2496.2,3.55839]
["bitfinex","ETHUSD",1730542021816,5.60756,2496.7,2496.2,3.55839]
["bitfinex","ETHUSD",1730542022013,5.6071,2496.9,2496.3,2.88417736]
["bitfinex","ETHUSD",1730542022220,2.80359,2496.8,2496.4,0.7542]
["bitfinex","ETHUSD",1730542022421,2.80359,2496.8,2496.5,0.355826]
["bitfinex","ETHUSD",1730542023251,2.80344,2497.0,2496.5,0.355826]
["bitfinex","ETHUSD",1730542023459,2.80353,2496.9,2496.5,0.355826]
["bitfinex","ETHUSD",1730542023624,2.80359,2496.8,2496.5,0.355826]
["bitfinex","ETHUSD",1730542024356,5.60724,2496.8,2496.5,0.355826]
["bitfinex","ETHUSD",1730542024553,2.80373,2496.7,2496.5,0.355826]
["bitfinex","ETHUSD",1730542024770,2.80359,2496.8,2496.4,0.7542]
["bitfinex","ETHUSD",1730542024921,5.60729,2496.8,2496.4,0.7542]
["bitfinex","ETHUSD",1730542025249,2.80359,2496.8,2496.4,0.7542]
["bitfinex","ETHUSD",1730542025818,0.05855059,2496.7,2496.5,2.88395563]
["bitfinex","ETHUSD",1730542026081,2.80343,2497.0,2496.6,0.36381556]
["bitfinex","ETHUSD",1730542026466,2.80343,2497.0,2496.7,0.7542]
["bitfinex","ETHUSD",1730542027623,2.80322,2497.2,2496.7,0.7542]
["bitfinex","ETHUSD",1730542027829,2.80322,2497.2,2496.8,0.7542]
["bitfinex","ETHUSD",1730542030340,2.80296,2497.4,2496.8,3.55777]
["bitfinex","ETHUSD",1730542030662,2.80308,2497.3,2496.9,0.6441474]
["bitfinex","ETHUSD",1730542031574,2.80283,2497.5,2497.0,3.63765364]
["bitfinex","ETHUSD",1730542031864,2.80283,2497.5,2497.0,3.63759364]
["bitfinex","ETHUSD",1730542032242,2.80283,2497.5,2497.0,0.83429364]
["bitfinex","ETHUSD",1730542032441,2.80293,2497.4,2497.0,0.7542]
["bitfinex","ETHUSD",1730542032637,2.80293,2497.4,2497.1,0.42018074]
["bitfinex","ETHUSD",1730542033850,2.80283,2497.5,2497.1,0.42018074]
["bitfinex","ETHUSD",1730542034175,2.80283,2497.5,2497.1,0.0800859]
["bitfinex","ETHUSD",1730542034333,2.80266,2497.7,2497.2,2.80313]
["bitfinex","ETHUSD",1730542034529,5.60532,2497.7,2497.3,0.7835]
["bitfinex","ETHUSD",1730542034866,2.80266,2497.7,2497.3,0.7835]
["bitfinex","ETHUSD",1730542035038,5.6053,2497.7,2497.4,0.358663]
["bitfinex","ETHUSD",1730542036261,2.80264,2497.7,2497.4,0.358663]
["bitfinex","ETHUSD",1730542036476,2.80264,2497.7,2497.3,0.7835]
["bitfinex","ETHUSD",1730542037061,5.60528,2497.7,2497.3,0.7835]
["bitfinex","ETHUSD",1730542037451,2.80264,2497.7,2497.3,3.58652]
["bitfinex","ETHUSD",1730542037957,5.6048,2497.9,2497.4,2.8029]
["bitfinex","ETHUSD",1730542038143,5.6048,2497.9,2497.3,3.58646]
["bitfinex","ETHUSD",1730542038144,2.80237,2497.9,2497.3,3.58646]
["bitfinex","ETHUSD",1730542038342,2.80237,2497.9,2497.4,3.161546]
["bitfinex","ETHUSD",1730542038545,2.80237,2497.9,2497.4,0.358646]
["bitfinex","ETHUSD",1730542038546,2.80249,2497.8,2497.4,0.358646]
["bitfinex","ETHUSD",1730542040583,2.80237,2497.9,2497.4,0.358646]
["bitfinex","ETHUSD",1730542040894,0.05927067,2497.8,2497.6,2.8026]
["bitfinex","ETHUSD",1730542041038,0.05927067,2497.8,2497.7,3.95268727]
["bitfinex","ETHUSD",1730542041238,1.46402041,2498.2,2497.8,2.80244]
["bitfinex","ETHUSD",1730542041478,1.46402041,2498.2,2498.0,3.58573]
["bitfinex","ETHUSD",1730542041652,2.80089,2499.2,2498.4,3.58529]
["bitfinex","ETHUSD",1730542041861,2.80107,2499.1,2498.5,3.160149]
["bitfinex","ETHUSD",1730542042164,2.801,2499.1,2498.5,3.160149]
["bitfinex","ETHUSD",1730542042680,2.80112,2499.0,2498.5,3.160149]
["bitfinex","ETHUSD",1730542042976,2.80091,2499.2,2498.6,0.7835]
["bitfinex","ETHUSD",1730542043143,2.80113,2499.0,2498.6,0.7835]
["bitfinex","ETHUSD",1730542043488,0.53153841,2499.7,2498.6,1.1778649]
["bitfinex","ETHUSD",1730542043674,2.80099,2499.2,2498.7,2.80138]
["bitfinex","ETHUSD",1730542043973,2.80085,2499.3,2498.8,0.7835]
["bitfinex","ETHUSD",1730542044187,2.80063,2499.5,2498.8,0.7835]
["bitfinex","ETHUSD",1730542044485,2.80078,2499.3,2498.9,2.80122]
["bitfinex","ETHUSD",1730542044775,2.80078,2499.3,2498.8,0.7835]
["bitfinex","ETHUSD",1730542045100,5.6013,2499.5,2498.9,2.80114]
["bitfinex","ETHUSD",1730542045376,5.6013,2499.5,2498.8,1.50215056]
["bitfinex","ETHUSD",1730542045377,2.8004,2499.7,2499.1,2.80099]
["bitfinex","ETHUSD",1730542045586,2.8004,2499.7,2499.3,0.7835]
["bitfinex","ETHUSD",1730542045735,2.80024,2499.8,2499.3,3.58428]
["bitfinex","ETHUSD",1730542045938,2.80039,2499.7,2499.3,0.7835]
["bitfinex","ETHUSD",1730542046145,2.80054,2499.6,2499.3,0.7835]
["bitfinex","ETHUSD",1730542047181,2.80029,2499.8,2499.3,0.7835]
["bitfinex","ETHUSD",1730542047387,2.80029,2499.8,2499.3,3.9506803]
["bitfinex","ETHUSD",1730542047679,5.60057,2499.8,2499.3,1.1499403]
["bitfinex","ETHUSD",1730542047851,2.80028,2499.8,2499.3,1.1499403]
["bitfinex","ETHUSD",1730542048783,2.80028,2499.8,2499.3,3.9507103]
["bitfinex","ETHUSD",1730542049075,4.58324968,2500.4,2499.3,0.7835]
["bitfinex","ETHUSD",1730542049076,2.80055,2499.6,2499.3,0.7835]
["bitfinex","ETHUSD",1730542049275,2.79981,2500.2,2499.3,0.7835]
["bitfinex","ETHUSD",1730542049276,2.80064,2499.5,2499.3,0.7835]
["bitfinex","ETHUSD",1730542049675,5.60127,2499.5,2499.3,0.7835]
["bitfinex","ETHUSD",1730542050043,2.80067,2499.4,2499.3,0.7835]
["bitfinex","ETHUSD",1730542050385,5.60127,2499.5,2499.3,0.7835]
["bitfinex","ETHUSD",1730542050761,2.80067,2499.4,2499.3,0.7835]
["bitfinex","ETHUSD",1730542051280,2.80067,2499.4,2498.9,0.7621]
["bitfinex","ETHUSD",1730542051444,2.80067,2499.4,2498.9,1.49562897]
["bitfinex","ETHUSD",1730542055900,0.04478287,2499.3,2498.9,1.49562897]
["bitfinex","ETHUSD",1730542056086,2.8009,2499.2,2498.9,1.49562897]
["bitfinex","ETHUSD",1730542056487,0.04478287,2499.1,2498.9,1.49562897]
["bitfinex","ETHUSD",1730542056687,2.80067,2499.4,2499.0,0.08002365]
["bitfinex","ETHUSD",1730542057004,2.80081,2499.3,2499.0,0.08002365]
["bitfinex","ETHUSD",1730542057184,2.80055,2499.6,2499.0,0.81772191]
["bitfinex","ETHUSD",1730542057491,2.80066,2499.5,2499.0,0.73769826]
["bitfinex","ETHUSD",1730542058698,0.7934,2499.9,2499.0,0.73769826]
["bitfinex","ETHUSD",1730542058699,2.80073,2499.4,2499.0,0.73769826]
["bitfinex","ETHUSD",1730542058899,5.6015,2499.4,2499.0,0.73769826]
["bitfinex","ETHUSD",1730542059086,2.80073,2499.4,2499.1,0.50344972]
["bitfinex","ETHUSD",1730542062084,5.60146,2499.4,2499.1,0.50344972]
["bitfinex","ETHUSD",1730542062286,2.80073,2499.4,2499.1,0.50344972]
["bitfinex","ETHUSD",1730542063322,5.60105,2499.6,2499.1,0.58346884]
["bitfinex","ETHUSD",1730542063491,2.8005,2499.6,2499.1,0.58346884]
["bitfinex","ETHUSD",1730542063696,2.80075,2499.4,2499.1,0.50344972]
["bitfinex","ETHUSD",1730542063904,5.60152,2499.4,2499.1,0.50344972]
["bitfinex","ETHUSD",1730542064106,2.80075,2499.4,2499.1,0.50344972]
["bitfinex","ETHUSD",1730542064281,2.84409321,2499.3,2499.1,0.50344972]
["bitfinex","ETHUSD",1730542064486,2.84409321,2499.3,2499.0,0.73769826]
["bitfinex","ETHUSD",1730542064914,0.04328321,2499.3,2499.1,0.08002073]
["bitfinex","ETHUSD",1730542067386,0.04328321,2499.3,2499.0,0.73769826]
["bitfinex","ETHUSD",1730542067592,0.04328321,2499.3,2499.0,0.81771744]
["bitfinex","ETHUSD",1730542070022,2.84408321,2499.3,2499.0,0.73769826]
["bitfinex","ETHUSD",1730542070519,0.04328321,2499.3,2499.0,0.73769826]
["bitfinex","ETHUSD",1730542070929,0.04328321,2499.3,2499.1,0.08001921]
["bitfinex","ETHUSD",1730542071287,0.04328321,2499.3,2499.1,0.79823896]
["bitfinex","ETHUSD",1730542072887,0.04328321,2499.3,2499.1,0.71821975]
["bitfinex","ETHUSD",1730542073088,0.04328321,2499.3,2498.9,3.56326]
["bitfinex","ETHUSD",1730542073284,0.04328321,2499.3,2499.0,2.80112]
["bitfinex","ETHUSD",1730542073601,0.04201908,2499.2,2499.0,2.80112]
["bitfinex","ETHUSD",1730542073795,2.80056,2499.5,2499.0,2.80112]
["bitfinex","ETHUSD",1730542074026,0.04201908,2499.4,2499.0,2.80112]
["bitfinex","ETHUSD",1730542074322,0.04201908,2499.4,2499.1,0.636438]
["bitfinex","ETHUSD",1730542074932,0.04201908,2499.4,2499.2,0.88151648]
["bitfinex","ETHUSD",1730542075115,0.04201908,2499.4,2499.2,3.60239]
["bitfinex","ETHUSD",1730542075425,2.80038,2499.7,2499.2,3.60239]
["bitfinex","ETHUSD",1730542075626,2.80038,2499.7,2499.2,6.60239]
["bitfinex","ETHUSD",1730542075785,0.04062532,2499.6,2499.3,0.941331]
["bitfinex","ETHUSD",1730542076828,0.04062532,2499.6,2499.4,0.08000965]
["bitfinex","ETHUSD",1730542077194,0.04062532,2499.6,2499.3,0.941331]
["bitfinex","ETHUSD",1730542077509,2.84108532,2499.6,2499.3,0.941331]
["bitfinex","ETHUSD",1730542077737,2.80064,2499.5,2499.2,0.8015]
["bitfinex","ETHUSD",1730542078024,5.64163532,2499.6,2499.2,0.8015]
["bitfinex","ETHUSD",1730542078320,5.60101,2499.6,2499.2,0.8015]
["bitfinex","ETHUSD",1730542078527,2.84148845,2499.5,2499.2,0.8015]
["bitfinex","ETHUSD",1730542078726,2.84148845,2499.5,2499.2,1.16175]
["bitfinex","ETHUSD",1730542081293,2.80068,2499.4,2499.2,1.16175]
["bitfinex","ETHUSD",1730542081497,2.80068,2499.4,2499.2,0.8015]
["bitfinex","ETHUSD",1730542081823,2.84170845,2499.3,2499.2,0.8015]
["bitfinex","ETHUSD",1730542081997,2.84170845,2499.3,2498.9,0.8015]
["bitfinex","ETHUSD",1730542082424,0.04092845,2499.3,2498.9,6.40389]
["bitfinex","ETHUSD",1730542082742,0.04092845,2499.3,2498.9,3.60266]
["bitfinex","ETHUSD",1730542082943,0.04092845,2499.3,2499.0,0.660266]
["bitfinex","ETHUSD",1730542086929,0.04092845,2499.3,2499.1,0.08001908]
["bitfinex","ETHUSD",1730542087130,0.04092845,2499.3,2499.2,3.60239]
["bitfinex","ETHUSD",1730542087343,2.80022,2499.8,2499.2,3.60239]
["bitfinex","ETHUSD",1730542087857,0.03926449,2499.7,2499.2,3.61239]
["bitfinex","ETHUSD",1730542088070,3.58771,2500.0,2499.5,2.8005]
["bitfinex","ETHUSD",1730542088240,2.80012,2499.9,2499.6,0.88150435]
["bitfinex","ETHUSD",1730542088826,3.58779,2500.0,2499.6,0.88150435]
["bitfinex","ETHUSD",1730542089173,0.7877,2500.0,2499.3,1.162739]
["bitfinex","ETHUSD",1730542089337,2.8003,2499.8,2499.3,1.162739]
["bitfinex","ETHUSD",1730542089527,2.80051,2499.6,2499.3,1.162739]
["bitfinex","ETHUSD",1730542090151,2.80051,2499.6,2499.3,0.361239]
["bitfinex","ETHUSD",1730542090397,2.80051,2499.6,2499.0,4.262826]
["bitfinex","ETHUSD",1730542090398,2.80056,2499.5,2499.0,4.262826]
["bitfinex","ETHUSD",1730542090549,2.80056,2499.5,2499.1,0.79046668]
["bitfinex","ETHUSD",1730542095080,2.80067,2499.4,2499.1,0.79046668]
["bitfinex","ETHUSD",1730542095265,2.80067,2499.4,2499.0,0.8015]
["bitfinex","ETHUSD",1730542096075,2.80099,2499.2,2498.8,4.86554804]
["bitfinex","ETHUSD",1730542096276,2.80107,2499.1,2498.8,1.8433115]
["bitfinex","ETHUSD",1730542097794,2.80099,2499.2,2498.8,1.8433115]
["bitfinex","ETHUSD",1730542098156,0.03926449,2499.1,2498.8,1.8433115]
["bitfinex","ETHUSD",1730542098656,2.80099,2499.2,2498.8,1.8433115]
["bitfinex","ETHUSD",1730542098857,0.03926449,2499.1,2498.8,1.8433115]
["bitfinex","ETHUSD",1730542099052,0.03926449,2499.1,2498.9,0.76547015]
["bitfinex","ETHUSD",1730542099377,2.80099,2499.2,2498.9,0.76547015]
["bitfinex","ETHUSD",1730542099583,2.80099,2499.2,2498.9,0.84549576]
["bitfinex","ETHUSD",1730542099777,0.03926449,2499.1,2498.9,0.84549576]
["bitfinex","ETHUSD",1730542100302,2.80099,2499.2,2498.9,0.84549576]
["bitfinex","ETHUSD",1730542100595,2.80099,2499.2,2499.0,0.26888073]
["bitfinex","ETHUSD",1730542100895,0.03926449,2499.1,2499.0,0.26888073]
["bitfinex","ETHUSD",1730542101869,5.60148,2499.4,2499.0,0.26888073]
["bitfinex","ETHUSD",1730542102066,0.03919903,2499.1,2499.0,0.26888073]
["bitfinex","ETHUSD",1730542102398,2.80073,2499.4,2499.0,3.07000073]
["bitfinex","ETHUSD",1730542102603,0.03919903,2499.1,2499.0,3.07000073]
["bitfinex","ETHUSD",1730542103194,2.80073,2499.4,2499.0,3.07000073]
["bitfinex","ETHUSD",1730542103397,0.03921971,2499.1,2499.0,0.26888073]
["bitfinex","ETHUSD",1730542103573,2.80073,2499.4,2499.0,0.26888073]
["bitfinex","ETHUSD",1730542103769,0.03921971,2499.1,2499.0,0.26888073]
["bitfinex","ETHUSD",1730542104282,2.80073,2499.4,2499.0,0.26888073]
["bitfinex","ETHUSD",1730542104486,0.03921971,2499.1,2499.0,0.26888073]
["bitfinex","ETHUSD",1730542104683,2.80073,2499.4,2499.0,0.26888073]
["bitfinex","ETHUSD",1730542104899,0.03921971,2499.1,2499.0,0.26888073]
["bitfinex","ETHUSD",1730542105198,0.7973,2499.2,2499.0,0.26888073]
["bitfinex","ETHUSD",1730542105399,3.5982,2499.2,2498.9,0.76547015]
["bitfinex","ETHUSD",1730542105604,0.03923004,2499.1,2498.9,0.76547015]
["bitfinex","ETHUSD",1730542106281,0.7973,2498.9,2498.6,0.41552004]
["bitfinex","ETHUSD",1730542106484,0.7973,2498.9,2498.4,4.66738728]
["bitfinex","ETHUSD",1730542106685,0.03916113,2498.8,2498.5,2.80167]
["bitfinex","ETHUSD",1730542107298,0.03916113,2498.8,2498.4,3.62558]
["bitfinex","ETHUSD",1730542107502,0.03916113,2498.8,2498.5,0.40415422]
["bitfinex","ETHUSD",1730542108902,2.80146,2498.7,2498.3,0.41596215]
["bitfinex","ETHUSD",1730542109107,0.7644,2498.6,2498.3,0.41596215]
["bitfinex","ETHUSD",1730542109405,0.03907843,2498.6,2498.3,2.80179]
["bitfinex","ETHUSD",1730542109610,0.03907843,2498.6,2498.5,3.59548]
["bitfinex","ETHUSD",1730542109902,0.7644,2499.2,2498.8,2.80134]
["bitfinex","ETHUSD",1730542110074,2.80086,2499.3,2498.9,0.7938]
["bitfinex","ETHUSD",1730542110398,0.03765449,2499.1,2498.9,0.7938]
["bitfinex","ETHUSD",1730542110601,2.80086,2499.3,2499.0,0.639643]
["bitfinex","ETHUSD",1730542112476,2.80064,2499.5,2499.0,0.71966501]
["bitfinex","ETHUSD",1730542112811,2.80068,2499.4,2498.9,3.59502]
["bitfinex","ETHUSD",1730542113577,2.80088,2499.3,2498.9,0.7938]
["bitfinex","ETHUSD",1730542113993,3.56535,2499.2,2498.7,6.59525]
["bitfinex","ETHUSD",1730542114705,0.7644,2499.2,2498.8,2.80134]
["bitfinex","ETHUSD",1730542114880,3.56531,2499.2,2498.8,3.742004]
["bitfinex","ETHUSD",1730542115200,3.56531,2499.2,2498.8,0.940664]
["bitfinex","ETHUSD",1730542115579,0.7644,2499.2,2498.8,0.940664]
["bitfinex","ETHUSD",1730542115763,2.83750076,2499.1,2498.8,0.940664]
["bitfinex","ETHUSD",1730542116229,2.83750076,2499.1,2498.7,3.7938]
["bitfinex","ETHUSD",1730542116987,2.83750076,2499.1,2498.7,3.59525]
["bitfinex","ETHUSD",1730542117196,2.83750076,2499.1,2498.7,0.7938]
["bitfinex","ETHUSD",1730542117581,0.03649076,2499.1,2498.8,2.88134863]
["bitfinex","ETHUSD",1730542117778,0.03649076,2499.1,2499.0,2.80112]
["bitfinex","ETHUSD",1730542117967,2.80045,2499.6,2499.1,3.59475]
["bitfinex","ETHUSD",1730542118381,2.80045,2499.6,2499.2,0.08001678]
["bitfinex","ETHUSD",1730542118797,2.80056,2499.5,2499.2,0.08001678]
["bitfinex","ETHUSD",1730542119203,5.60122,2499.5,2499.1,0.7938]
["bitfinex","ETHUSD",1730542119382,2.80068,2499.4,2499.1,0.7938]
["bitfinex","ETHUSD",1730542120311,2.80068,2499.4,2499.1,1.19004149]
["bitfinex","ETHUSD",1730542121294,2.80068,2499.4,2498.9,6.16874486]
["bitfinex","ETHUSD",1730542121602,2.80078,2499.3,2498.9,6.96254486]
["bitfinex","ETHUSD",1730542123613,0.7644,2499.4,2499.0,2.8011]
["bitfinex","ETHUSD",1730542123815,2.80056,2499.5,2499.0,2.8011]
["bitfinex","ETHUSD",1730542124109,2.80056,2499.5,2499.1,0.97636449]
["bitfinex","ETHUSD",1730542125184,5.60118,2499.5,2499.1,0.97636449]
["bitfinex","ETHUSD",1730542125386,2.80056,2499.5,2499.1,0.97636449]
["bitfinex","ETHUSD",1730542127987,2.80044,2499.6,2499.2,0.83521732]
["bitfinex","ETHUSD",1730542128195,2.80045,2499.6,2499.2,3.55603]
["bitfinex","ETHUSD",1730542128392,2.80045,2499.6,2499.3,0.73333945]
["bitfinex","ETHUSD",1730542128796,0.7866,2499.8,2499.3,3.53406945]
["bitfinex","ETHUSD",1730542129109,2.80018,2499.9,2499.5,0.7552]
["bitfinex","ETHUSD",1730542129898,2.80017,2499.9,2499.5,0.7552]
["bitfinex","ETHUSD",1730542130217,2.80022,2499.8,2499.5,0.7552]
["bitfinex","ETHUSD",1730542130417,2.80012,2499.9,2499.6,0.355584]
["bitfinex","ETHUSD",1730542131087,5.59995,2500.1,2499.6,3.23601922]
["bitfinex","ETHUSD",1730542131301,2.79997,2500.1,2499.6,3.23601922]
["bitfinex","ETHUSD",1730542131816,5.59992,2500.1,2499.6,3.23601922]
["bitfinex","ETHUSD",1730542132481,2.79995,2500.1,2499.6,0.43558922]
["bitfinex","ETHUSD",1730542132821,2.79995,2500.1,2499.7,0.39913392]
["bitfinex","ETHUSD",1730542133196,5.59993,2500.1,2499.7,0.39913392]
["bitfinex","ETHUSD",1730542133396,2.8,2500.0,2499.7,0.39913392]
["bitfinex","ETHUSD",1730542133784,2.80012,2499.9,2499.7,0.39913392]
["bitfinex","ETHUSD",1730542135699,2.80022,2499.8,2499.7,0.39913392]
["bitfinex","ETHUSD",1730542135899,2.80022,2499.8,2499.5,0.7552]
["bitfinex","ETHUSD",1730542136323,2.80022,2499.8,2499.3,3.5559]
["bitfinex","ETHUSD",1730542136622,2.80022,2499.8,2499.3,6.35658]
["bitfinex","ETHUSD",1730542137136,2.80022,2499.8,2499.4,2.80064]
["bitfinex","ETHUSD",1730542137435,2.80022,2499.8,2499.5,0.635652]
["bitfinex","ETHUSD",1730542138767,2.80039,2499.7,2499.5,0.635652]
["bitfinex","ETHUSD",1730542138930,2.80039,2499.7,2499.3,0.7552]
["bitfinex","ETHUSD",1730542139636,2.80022,2499.8,2499.3,3.55596]
["bitfinex","ETHUSD",1730542139997,5.60052,2499.8,2499.3,3.55596]
["bitfinex","ETHUSD",1730542140198,2.80022,2499.8,2499.3,3.55596]
["bitfinex","ETHUSD",1730542140498,3.58671,2499.9,2499.4,3.53626206]
["bitfinex","ETHUSD",1730542140932,2.80027,2499.8,2499.4,0.655596]
["bitfinex","ETHUSD",1730542141236,3.58671,2499.9,2499.4,0.655596]
["bitfinex","ETHUSD",1730542141534,2.80022,2499.8,2499.4,0.655596]
["bitfinex","ETHUSD",1730542145155,2.80036,2499.7,2499.4,0.655596]
["bitfinex","ETHUSD",1730542145755,2.80013,2499.9,2499.5,0.4211556]
["bitfinex","ETHUSD",1730542146464,2.80023,2499.8,2499.3,0.7552]
["bitfinex","ETHUSD",1730542146640,2.80068,2499.4,2499.0,0.7552]
["bitfinex","ETHUSD",1730542146829,5.60144,2499.4,2499.0,0.7552]
["bitfinex","ETHUSD",1730542147019,2.80085,2499.3,2499.0,0.7552]
["bitfinex","ETHUSD",1730542147221,2.8012,2499.0,2498.8,0.7552]
["bitfinex","ETHUSD",1730542147443,5.60197,2499.2,2498.8,0.7552]
["bitfinex","ETHUSD",1730542147615,2.80108,2499.1,2498.8,0.7552]
["bitfinex","ETHUSD",1730542148714,2.80097,2499.2,2498.8,0.7552]
["bitfinex","ETHUSD",1730542149235,5.60193,2499.2,2498.8,0.7552]
["bitfinex","ETHUSD",1730542150372,2.80106,2499.1,2498.8,0.7552]
["bitfinex","ETHUSD",1730542150527,2.80106,2499.1,2498.8,1.110869]
["bitfinex","ETHUSD",1730542151441,2.80113,2499.0,2498.8,1.110869]
["bitfinex","ETHUSD",1730542151670,2.80113,2499.0,2498.8,0.7552]
["bitfinex","ETHUSD",1730542151965,2.80113,2499.0,2498.6,3.55669]
["bitfinex","ETHUSD",1730542152531,5.60194,2499.2,2498.6,6.35818]
["bitfinex","ETHUSD",1730542152732,2.80101,2499.1,2498.6,3.55669]
["bitfinex","ETHUSD",1730542152952,2.80101,2499.1,2498.7,2.80142]
["bitfinex","ETHUSD",1730542156180,3.58727,2499.4,2498.9,2.80113]
["bitfinex","ETHUSD",1730542156333,2.80067,2499.4,2498.9,2.80113]
["bitfinex","ETHUSD",1730542156535,2.80067,2499.4,2499.0,0.812]
["bitfinex","ETHUSD",1730542156953,2.80067,2499.4,2499.1,0.08002003]
["bitfinex","ETHUSD",1730542158370,2.80067,2499.4,2499.0,0.812]
["bitfinex","ETHUSD",1730542158535,2.80062,2499.5,2499.1,0.64143]
["bitfinex","ETHUSD",1730542158854,2.80062,2499.5,2499.1,3.44241]
["bitfinex","ETHUSD",1730542159057,2.80062,2499.5,2499.3,0.812]
["bitfinex","ETHUSD",1730542161669,2.80041,2499.7,2499.3,0.812]
["bitfinex","ETHUSD",1730542161670,5.60084,2499.7,2499.3,0.812]
["bitfinex","ETHUSD",1730542161862,2.80046,2499.6,2499.3,0.812]
["bitfinex","ETHUSD",1730542162056,2.80046,2499.6,2499.3,1.24543759]
["bitfinex","ETHUSD",1730542162741,2.80019,2499.9,2499.4,2.80061]
["bitfinex","ETHUSD",1730542163058,2.80019,2499.9,2499.5,0.08000708]
["bitfinex","ETHUSD",1730542163238,5.60041,2499.9,2499.5,0.08000708]
["bitfinex","ETHUSD",1730542163569,2.80019,2499.9,2499.6,0.812]
["bitfinex","ETHUSD",1730542164667,2.80018,2499.9,2499.6,0.812]
["bitfinex","ETHUSD",1730542165257,2.80033,2499.7,2499.5,0.41260547]
["bitfinex","ETHUSD",1730542165456,2.80033,2499.7,2499.4,0.812]
["bitfinex","ETHUSD",1730542166495,5.60075,2499.7,2499.4,0.812]
["bitfinex","ETHUSD",1730542166667,2.80033,2499.7,2499.4,0.812]
["bitfinex","ETHUSD",1730542167079,2.80033,2499.7,2499.4,0.89200976]
["bitfinex","ETHUSD",1730542167480,5.60072,2499.7,2499.4,0.89200976]
["bitfinex","ETHUSD",1730542167656,2.80033,2499.7,2499.4,1.3046385]
["bitfinex","ETHUSD",1730542170384,2.80033,2499.7,2499.4,1.3046385]
["bitfinex","ETHUSD",1730542176803,2.80054,2499.6,2499.4,0.4926385]
["bitfinex","ETHUSD",1730542177097,2.80054,2499.6,2499.2,0.8057]
["bitfinex","ETHUSD",1730542177396,2.80058,2499.5,2499.2,0.8057]
["bitfinex","ETHUSD",1730542177622,2.80058,2499.5,2499.1,0.64143]
["bitfinex","ETHUSD",1730542177623,2.80075,2499.4,2499.1,0.64143]
["bitfinex","ETHUSD",1730542177776,2.80075,2499.4,2498.7,2.44014831]
["bitfinex","ETHUSD",1730542177777,2.8009,2499.2,2498.7,3.60714]
["bitfinex","ETHUSD",1730542177976,5.60188,2499.2,2498.8,0.52416583]
["bitfinex","ETHUSD",1730542178178,2.8009,2499.2,2498.8,0.52416583]
["bitfinex","ETHUSD",1730542179510,2.8009,2499.2,2498.8,3.52416583]
["bitfinex","ETHUSD",1730542179815,2.8009,2499.2,2498.8,3.32549583]
["bitfinex","ETHUSD",1730542180022,2.8009,2499.2,2498.9,0.71311958]
["bitfinex","ETHUSD",1730542181103,2.80078,2499.3,2498.9,0.79314473]
["bitfinex","ETHUSD",1730542181619,2.80078,2499.3,2498.9,0.71311958]
["bitfinex","ETHUSD",1730542181819,2.80091,2499.2,2498.9,0.71311958]
["bitfinex","ETHUSD",1730542181988,2.80091,2499.2,2498.8,3.32544583]
["bitfinex","ETHUSD",1730542182193,2.80091,2499.2,2498.8,0.52416583]
["bitfinex","ETHUSD",1730542183862,2.80091,2499.2,2498.8,3.32550583]
["bitfinex","ETHUSD",1730542184016,3.55468,2499.3,2498.8,6.12677583]
["bitfinex","ETHUSD",1730542184318,3.55468,2499.3,2498.8,3.32543583]
["bitfinex","ETHUSD",1730542184521,3.55468,2499.3,2498.9,0.71311358]
["bitfinex","ETHUSD",1730542187606,0.7539,2499.3,2498.9,0.71311358]
["bitfinex","ETHUSD",1730542187804,0.7539,2499.3,2498.7,0.8057]
["bitfinex","ETHUSD",1730542187805,2.80089,2499.2,2498.7,0.8057]
["bitfinex","ETHUSD",1730542188326,2.80139,2498.8,2498.4,0.8074]
["bitfinex","ETHUSD",1730542188491,2.80154,2498.7,2498.2,3.66940575]
["bitfinex","ETHUSD",1730542188690,2.80154,2498.7,2498.2,7.97747949]
["bitfinex","ETHUSD",1730542188909,2.80139,2498.8,2498.2,7.97747949]
["bitfinex","ETHUSD",1730542188910,2.80139,2498.8,2498.2,5.17551949]
["bitfinex","ETHUSD",1730542189121,2.80139,2498.8,2498.3,2.80189]
["bitfinex","ETHUSD",1730542189333,5.60282,2498.8,2498.3,2.88193449]
["bitfinex","ETHUSD",1730542189490,2.80139,2498.8,2498.3,2.80189]
["bitfinex","ETHUSD",1730542189693,5.60281,2498.8,2498.3,4.41526162]
["bitfinex","ETHUSD",1730542190823,2.80139,2498.8,2498.3,4.41526162]
["bitfinex","ETHUSD",1730542191359,5.60279,2498.8,2498.3,4.41526162]
["bitfinex","ETHUSD",1730542191524,2.80139,2498.8,2498.3,4.41526162]
["bitfinex","ETHUSD",1730542192023,2.80123,2498.9,2498.5,0.8074]
["bitfinex","ETHUSD",1730542192227,2.80123,2498.9,2498.5,1.32965516]
["bitfinex","ETHUSD",1730542192430,3.5534,2499.0,2498.5,1.32965516]
["bitfinex","ETHUSD",1730542192588,3.5534,2499.0,2498.5,4.13132516]
["bitfinex","ETHUSD",1730542192589,5.6024,2499.0,2498.5,4.13132516]
["bitfinex","ETHUSD",1730542192788,2.8012,2499.0,2498.5,4.13132516]
["bitfinex","ETHUSD",1730542193418,2.8012,2499.0,2498.5,1.32965516]
["bitfinex","ETHUSD",1730542193728,2.80101,2499.1,2498.7,0.8074]
["bitfinex","ETHUSD",1730542196231,2.8009,2499.2,2498.7,3.6088]
["bitfinex","ETHUSD",1730542196409,2.8009,2499.2,2498.7,6.4102]
["bitfinex","ETHUSD",1730542196607,2.8009,2499.2,2498.8,0.68313472]
["bitfinex","ETHUSD",1730542197422,2.80078,2499.3,2498.8,0.68313472]
["bitfinex","ETHUSD",1730542197609,2.80094,2499.2,2498.8,0.68313472]
["bitfinex","ETHUSD",1730542200997,2.80078,2499.3,2498.8,3.48439472]
["bitfinex","ETHUSD",1730542202096,5.60162,2499.3,2498.8,3.48439472]
["bitfinex","ETHUSD",1730542202296,2.80078,2499.3,2498.9,0.70931747]
["bitfinex","ETHUSD",1730542203617,5.60166,2499.3,2498.9,0.70931747]
["bitfinex","ETHUSD",1730542203819,2.80078,2499.3,2499.0,0.8074]
["bitfinex","ETHUSD",1730542204321,2.80108,2499.1,2498.8,0.8074]
["bitfinex","ETHUSD",1730542204742,5.60218,2499.1,2498.8,0.8074]
["bitfinex","ETHUSD",1730542204948,2.80112,2499.0,2498.8,0.8074]
["bitfinex","ETHUSD",1730542205318,2.80108,2499.1,2498.8,0.8074]
["bitfinex","ETHUSD",1730542205525,1.61584672,2499.2,2498.8,0.8074]
["bitfinex","ETHUSD",1730542205755,3.55343,2498.9,2498.5,0.8074]
["bitfinex","ETHUSD",1730542205954,6.35473,2498.9,2498.5,0.8074]
["bitfinex","ETHUSD",1730542206253,2.80135,2498.8,2498.5,0.8074]
["bitfinex","ETHUSD",1730542206682,2.80146,2498.7,2498.2,3.6094]
["bitfinex","ETHUSD",1730542206818,2.80146,2498.7,2498.3,1.45678961]
["bitfinex","ETHUSD",1730542207020,2.80177,2498.5,2498.2,0.8074]
["bitfinex","ETHUSD",1730542207257,3.55397,2498.5,2498.1,8.15645606]
["bitfinex","ETHUSD",1730542207554,2.80181,2498.4,2498.1,7.74056631]
["bitfinex","ETHUSD",1730542207753,3.55397,2498.5,2498.1,7.74056631]
["bitfinex","ETHUSD",1730542208156,2.80179,2498.4,2498.1,7.74056631]
["bitfinex","ETHUSD",1730542208469,5.6039,2498.3,2498.1,7.74056631]
["bitfinex","ETHUSD",1730542209526,2.80192,2498.3,2498.1,7.74056631]
["bitfinex","ETHUSD",1730542212574,2.80201,2498.2,2498.1,7.74056631]
["bitfinex","ETHUSD",1730542215726,3.57351,2498.2,2498.1,7.74056631]
["bitfinex","ETHUSD",1730542216841,4.211053,2498.2,2498.1,7.74056631]
["bitfinex","ETHUSD",1730542217264,3.57351,2498.2,2498.1,7.74056631]
["bitfinex","ETHUSD",1730542218441,3.57351,2498.2,2497.8,0.8308]
["bitfinex","ETHUSD",1730542218658,0.7715,2498.2,2497.8,0.8308]
["bitfinex","ETHUSD",1730542218875,2.80179,2498.4,2497.9,2.80233]
["bitfinex","ETHUSD",1730542219072,2.80179,2498.4,2498.0,0.8308]
["bitfinex","ETHUSD",1730542221334,2.80179,2498.4,2498.0,3.63303]
["bitfinex","ETHUSD",1730542222175,3.57309,2498.6,2498.0,3.63303]
["bitfinex","ETHUSD",1730542222380,2.80159,2498.6,2498.1,0.08005735]
["bitfinex","ETHUSD",1730542222541,3.57289,2498.8,2498.2,3.6328]
["bitfinex","ETHUSD",1730542222542,2.80139,2498.8,2498.2,3.6328]
["bitfinex","ETHUSD",1730542222742,2.80165,2498.6,2498.2,0.8308]
["bitfinex","ETHUSD",1730542223058,2.80168,2498.5,2498.2,0.8308]
["bitfinex","ETHUSD",1730542223972,2.80168,2498.5,2498.1,0.42815129]
["bitfinex","ETHUSD",1730542223973,5.60342,2498.5,2498.1,0.42815129]
["bitfinex","ETHUSD",1730542224171,0.7715,2498.6,2497.8,3.63317]
["bitfinex","ETHUSD",1730542224472,2.80199,2498.3,2497.8,3.63317]
["bitfinex","ETHUSD",1730542224680,2.80199,2498.3,2497.8,6.43555]
["bitfinex","ETHUSD",1730542225184,2.80199,2498.3,2497.8,3.63317]
["bitfinex","ETHUSD",1730542225349,2.80213,2498.1,2497.8,0.8308]
["bitfinex","ETHUSD",1730542225785,2.80207,2498.2,2497.8,0.8308]
["bitfinex","ETHUSD",1730542226081,2.80216,2498.1,2497.8,0.8308]
["bitfinex","ETHUSD",1730542226245,2.80207,2498.2,2497.8,0.8308]
["bitfinex","ETHUSD",1730542226447,5.60417,2498.2,2497.8,0.8308]
["bitfinex","ETHUSD",1730542226681,3.57371,2498.1,2497.6,3.21867168]
["bitfinex","ETHUSD",1730542226881,3.57371,2498.1,2497.6,3.92473266]
["bitfinex","ETHUSD",1730542227054,0.7715,2498.1,2497.6,3.92473266]
["bitfinex","ETHUSD",1730542227260,0.7715,2498.1,2497.7,2.80255]
["bitfinex","ETHUSD",1730542228751,5.60416,2498.2,2497.7,2.80255]
["bitfinex","ETHUSD",1730542228965,2.80207,2498.2,2497.7,2.80255]
["bitfinex","ETHUSD",1730542229280,5.60415,2498.2,2497.7,3.55835827]
["bitfinex","ETHUSD",1730542229490,5.60415,2498.2,2497.8,0.8235]
["bitfinex","ETHUSD",1730542229685,2.80216,2498.1,2497.8,0.8235]
["bitfinex","ETHUSD",1730542232552,2.80203,2498.2,2497.8,0.8235]
["bitfinex","ETHUSD",1730542232757,2.8018,2498.4,2497.9,2.80228]
["bitfinex","ETHUSD",1730542232981,2.8018,2498.4,2497.9,3.69040543]
["bitfinex","ETHUSD",1730542233449,2.80192,2498.3,2497.9,3.69040543]
["bitfinex","ETHUSD",1730542233861,2.80192,2498.3,2497.9,0.88812543]
["bitfinex","ETHUSD",1730542236078,0.783,2498.5,2497.9,0.88812543]
["bitfinex","ETHUSD",1730542236278,2.8018,2498.4,2497.9,2.80234]
["bitfinex","ETHUSD",1730542236995,5.60365,2498.4,2497.9,2.80234]
["bitfinex","ETHUSD",1730542237198,2.80192,2498.3,2497.9,2.80234]
["bitfinex","ETHUSD",1730542237403,2.80192,2498.3,2497.8,3.62596]
["bitfinex","ETHUSD",1730542237568,2.80192,2498.3,2497.9,0.642844]
["bitfinex","ETHUSD",1730542240885,2.8018,2498.4,2497.9,0.642844]
["bitfinex","ETHUSD",1730542241212,2.8018,2498.4,2497.9,3.445194]
["bitfinex","ETHUSD",1730542241570,2.80191,2498.3,2497.9,3.445194]
["bitfinex","ETHUSD",1730542245082,2.8018,2498.4,2497.9,3.445194]
["bitfinex","ETHUSD",1730542245287,2.8018,2498.4,2497.9,3.445134]
["bitfinex","ETHUSD",1730542245668,5.60369,2498.4,2497.9,3.445134]
["bitfinex","ETHUSD",1730542245869,2.8018,2498.4,2497.9,3.445134]
["bitfinex","ETHUSD",1730542246091,2.80179,2498.4,2497.9,3.445134]
["bitfinex","ETHUSD",1730542246275,2.80179,2498.4,2497.9,6.247414]
["bitfinex","ETHUSD",1730542246483,2.80179,2498.4,2498.0,0.8287]
["bitfinex","ETHUSD",1730542247488,5.60365,2498.4,2498.0,0.8287]
["bitfinex","ETHUSD",1730542247693,2.80179,2498.4,2498.0,0.8287]
["bitfinex","ETHUSD",1730542248718,5.60368,2498.4,2498.0,0.8287]
["bitfinex","ETHUSD",1730542249016,2.80179,2498.4,2498.0,3.63094]
["bitfinex","ETHUSD",1730542249916,2.80179,2498.4,2498.0,1.5363064]
["bitfinex","ETHUSD",1730542250505,2.80179,2498.4,2498.0,0.8287]
["bitfinex","ETHUSD",1730542250704,3.61435,2498.3,2497.8,3.63115]
["bitfinex","ETHUSD",1730542251030,2.80202,2498.2,2497.8,0.8287]
["bitfinex","ETHUSD",1730542251920,2.80202,2498.2,2497.8,3.63113]
["bitfinex","ETHUSD",1730542252095,3.6143,2498.3,2497.9,0.74755126]
["bitfinex","ETHUSD",1730542252490,2.8019,2498.3,2497.9,0.74755126]
["bitfinex","ETHUSD",1730542252713,2.8019,2498.3,2497.9,3.54989126]
["bitfinex","ETHUSD",1730542255395,2.8019,2498.3,2498.0,0.8287]
["bitfinex","ETHUSD",1730542260505,2.80187,2498.4,2498.0,3.63093]
["bitfinex","ETHUSD",1730542260702,2.80146,2498.7,2498.2,3.63066]
["bitfinex","ETHUSD",1730542260905,2.80146,2498.7,2498.3,2.80189]
["bitfinex","ETHUSD",1730542261438,2.80146,2498.7,2498.4,0.8287]
["bitfinex","ETHUSD",1730542262291,1.61709079,2498.9,2498.4,0.8287]
["bitfinex","ETHUSD",1730542262493,2.80168,2498.5,2498.2,0.8287]
["bitfinex","ETHUSD",1730542264545,2.80168,2498.5,2498.0,1.04255982]
["bitfinex","ETHUSD",1730542264546,2.80182,2498.4,2498.0,0.8287]
["bitfinex","ETHUSD",1730542268156,2.80192,2498.3,2498.0,0.8287]
["bitfinex","ETHUSD",1730542268863,2.80179,2498.4,2498.0,0.8287]
["bitfinex","ETHUSD",1730542269347,2.80168,2498.5,2498.0,0.8287]
["bitfinex","ETHUSD",1730542269534,2.80168,2498.5,2498.1,2.80208]
["bitfinex","ETHUSD",1730542270815,2.80168,2498.5,2498.0,0.8287]
["bitfinex","ETHUSD",1730542271114,5.60342,2498.5,2498.0,0.8287]
["bitfinex","ETHUSD",1730542271316,2.80168,2498.5,2498.0,3.63092]
["bitfinex","ETHUSD",1730542274225,0.8124,2498.6,2498.1,2.80211]
["bitfinex","ETHUSD",1730542274428,2.80169,2498.5,2498.0,0.8287]
["bitfinex","ETHUSD",1730542274623,2.80169,2498.5,2498.0,4.23963561]
["bitfinex","ETHUSD",1730542277649,2.80169,2498.5,2498.0,5.28240976]
["bitfinex","ETHUSD",1730542278573,5.60345,2498.5,2498.0,5.28240976]
["bitfinex","ETHUSD",1730542279635,2.80169,2498.5,2498.0,5.28240976]
["bitfinex","ETHUSD",1730542279863,5.60342,2498.5,2498.0,5.28240976]
["bitfinex","ETHUSD",1730542280069,5.60342,2498.5,2498.1,0.89236751]
["bitfinex","ETHUSD",1730542280333,2.80169,2498.5,2498.1,0.89236751]
["bitfinex","ETHUSD",1730542280565,2.80169,2498.5,2498.0,4.23963561]
["bitfinex","ETHUSD",1730542280743,2.80169,2498.5,2498.0,5.2824025]
["bitfinex","ETHUSD",1730542281536,5.60343,2498.5,2498.0,5.2824025]
["bitfinex","ETHUSD",1730542281738,2.80146,2498.7,2498.2,3.56865]
["bitfinex","ETHUSD",1730542282038,5.60302,2498.7,2498.2,3.56865]
["bitfinex","ETHUSD",1730542282340,2.8016,2498.6,2498.2,1.71025517]
["bitfinex","ETHUSD",1730542285037,2.80169,2498.5,2498.2,1.71025517]
["bitfinex","ETHUSD",1730542285242,2.80197,2498.3,2498.0,0.7667]
["bitfinex","ETHUSD",1730542288257,5.60368,2498.4,2498.0,0.7667]
["bitfinex","ETHUSD",1730542290386,2.80191,2498.3,2498.0,0.7667]
["bitfinex","ETHUSD",1730542291475,3.57299,2498.5,2498.1,2.80207]
["bitfinex","ETHUSD",1730542291782,2.80169,2498.5,2498.1,2.80207]
["bitfinex","ETHUSD",1730542296297,2.80169,2498.5,2498.0,1.26947904]
["bitfinex","ETHUSD",1730542296537,5.60343,2498.5,2498.0,4.07169904]
["bitfinex","ETHUSD",1730542296704,5.60347,2498.5,2498.0,4.07169904]
["bitfinex","ETHUSD",1730542296875,2.80169,2498.5,2498.1,0.79166283]
["bitfinex","ETHUSD",1730542302513,5.60343,2498.5,2498.1,0.79166283]
["bitfinex","ETHUSD",1730542304812,2.80169,2498.5,2498.1,0.79166283]
["bitfinex","ETHUSD",1730542305713,5.60345,2498.5,2498.1,0.79166283]
["bitfinex","ETHUSD",1730542306096,2.80169,2498.5,2498.1,0.79166283]
["bitfinex","ETHUSD",1730542306293,5.60343,2498.5,2498.1,0.79166283]
["bitfinex","ETHUSD",1730542306795,2.80169,2498.5,2498.1,0.79166283]
["bitfinex","ETHUSD",1730542307506,2.80158,2498.6,2498.1,3.59371283]
["bitfinex","ETHUSD",1730542307692,2.80158,2498.6,2498.2,0.76654119]
["bitfinex","ETHUSD",1730542308093,2.80158,2498.6,2498.3,0.8284]
["bitfinex","ETHUSD",1730542311785,3.62284,2498.7,2498.3,0.8284]
["bitfinex","ETHUSD",1730542311981,2.80169,2498.5,2498.3,0.8284]
["bitfinex","ETHUSD",1730542312625,3.62284,2498.7,2498.3,0.8284]
["bitfinex","ETHUSD",1730542312798,2.80158,2498.6,2498.3,0.8284]
["bitfinex","ETHUSD",1730542315124,3.62284,2498.7,2498.3,0.8284]
["bitfinex","ETHUSD",1730542315344,2.80168,2498.5,2498.3,0.8284]
["bitfinex","ETHUSD",1730542315748,5.60346,2498.5,2498.1,0.8284]
["bitfinex","ETHUSD",1730542316118,5.60346,2498.5,2497.9,4.68409122]
["bitfinex","ETHUSD",1730542316119,2.80186,2498.4,2497.9,4.68409122]
["bitfinex","ETHUSD",1730542316319,3.61782,2498.3,2497.9,5.06804249]
["bitfinex","ETHUSD",1730542316519,3.61782,2498.3,2497.9,2.26575249]
["bitfinex","ETHUSD",1730542316748,3.61782,2498.3,2497.9,1.22293658]
["bitfinex","ETHUSD",1730542317114,0.8159,2498.3,2497.9,4.02527658]
["bitfinex","ETHUSD",1730542318218,0.8159,2498.3,2497.9,2.80234]
["bitfinex","ETHUSD",1730542318741,2.80186,2498.4,2498.0,2.80223]
["bitfinex","ETHUSD",1730542322245,2.80195,2498.3,2497.8,5.66401423]
["bitfinex","ETHUSD",1730542322468,2.80195,2498.3,2497.9,0.69519476]
["bitfinex","ETHUSD",1730542322614,2.80195,2498.3,2497.9,1.73796937]
["bitfinex","ETHUSD",1730542322817,2.80195,2498.3,2497.9,0.69519476]
["bitfinex","ETHUSD",1730542323224,2.80195,2498.3,2497.9,3.49754476]
["bitfinex","ETHUSD",1730542323436,2.80195,2498.3,2497.9,2.80235]
["bitfinex","ETHUSD",1730542325357,2.80195,2498.3,2497.9,3.67545528]
["bitfinex","ETHUSD",1730542330162,2.80208,2498.2,2497.8,1.24446344]
["bitfinex","ETHUSD",1730542330673,2.80208,2498.2,2497.8,2.28713772]
["bitfinex","ETHUSD",1730542330967,2.80208,2498.2,2497.8,1.24446344]
["bitfinex","ETHUSD",1730542331171,2.80208,2498.2,2497.8,4.04691344]
["bitfinex","ETHUSD",1730542331335,2.80185,2498.4,2497.9,3.68345367]
["bitfinex","ETHUSD",1730542331669,2.80185,2498.4,2497.9,2.80234]
["bitfinex","ETHUSD",1730542331835,2.80192,2498.3,2497.9,2.80234]
["bitfinex","ETHUSD",1730542334367,2.80192,2498.3,2497.8,2.86155423]
["bitfinex","ETHUSD",1730542334776,2.80192,2498.3,2497.8,6.7066463]
["bitfinex","ETHUSD",1730542334935,2.80202,2498.2,2497.8,5.66401423]
["bitfinex","ETHUSD",1730542335267,3.62512,2498.2,2497.8,4.04692344]
["bitfinex","ETHUSD",1730542338443,3.62512,2498.2,2497.8,5.50760375]
["bitfinex","ETHUSD",1730542342356,2.80216,2498.1,2497.8,0.41606344]
["bitfinex","ETHUSD",1730542342559,2.82135,2498.8,2497.6,4.06115797]
["bitfinex","ETHUSD",1730542342560,3.62545,2497.9,2497.6,1.04254062]
["bitfinex","ETHUSD",1730542342789,3.62548,2497.9,2497.5,1.04254062]
["bitfinex","ETHUSD",1730542342973,3.62548,2497.9,2497.4,5.72666581]
["bitfinex","ETHUSD",1730542343149,3.62548,2497.9,2497.5,1.73765514]
["bitfinex","ETHUSD",1730542343353,3.62548,2497.9,2497.4,4.05741758]
["bitfinex","ETHUSD",1730542343354,2.80247,2497.8,2497.4,3.21843227]
["bitfinex","ETHUSD",1730542343554,0.8231,2497.9,2497.4,3.21843227]
["bitfinex","ETHUSD",1730542343887,3.62545,2497.9,2497.4,6.02128227]
["bitfinex","ETHUSD",1730542344097,3.62545,2497.9,2497.4,3.21843227]
["bitfinex","ETHUSD",1730542344463,3.62545,2497.9,2497.4,4.26087198]
["bitfinex","ETHUSD",1730542344696,3.62545,2497.9,2497.4,3.21843227]
["bitfinex","ETHUSD",1730542345593,2.80247,2497.8,2497.4,3.21843227]
["bitfinex","ETHUSD",1730542345900,5.605,2497.8,2497.4,0.41560227]
["bitfinex","ETHUSD",1730542346056,3.62573,2497.7,2497.4,0.41560227]
["bitfinex","ETHUSD",1730542347806,2.8028,2497.5,2497.4,0.41560227]
["bitfinex","ETHUSD",1730542347963,0.8231,2497.4,2497.1,1.04177376]
["bitfinex","ETHUSD",1730542348396,0.8231,2497.4,2497.0,6.71700763]
["bitfinex","ETHUSD",1730542348586,0.8231,2497.4,2497.1,0.69435494]
["bitfinex","ETHUSD",1730542349591,0.8231,2497.4,2497.0,4.42043079]
["bitfinex","ETHUSD",1730542349903,0.8231,2497.4,2497.0,6.58343569]
["bitfinex","ETHUSD",1730542350062,0.8231,2497.4,2497.1,0.69420149]
["bitfinex","ETHUSD",1730542350262,0.8231,2497.4,2497.0,5.54192125]
["bitfinex","ETHUSD",1730542350663,3.60974,2497.6,2497.2,1.61709079]
["bitfinex","ETHUSD",1730542350904,0.807,2497.6,2497.2,4.42021079]
["bitfinex","ETHUSD",1730542351065,0.807,2497.6,2497.2,5.29629572]
["bitfinex","ETHUSD",1730542351262,3.60969,2497.6,2497.2,5.29629572]
["bitfinex","ETHUSD",1730542353300,0.807,2497.6,2497.2,6.10249572]
["bitfinex","ETHUSD",1730542354324,3.6097,2497.6,2497.2,6.10249572]
["bitfinex","ETHUSD",1730542354901,3.6097,2497.6,2497.2,3.29937572]
["bitfinex","ETHUSD",1730542355827,0.807,2497.6,2497.3,0.32993757]
["bitfinex","ETHUSD",1730542355988,6.412,2497.8,2497.3,3.13294757]
["bitfinex","ETHUSD",1730542356392,2.80258,2497.7,2497.3,0.32993757]
["bitfinex","ETHUSD",1730542356593,2.8027,2497.6,2497.3,0.32993757]
["bitfinex","ETHUSD",1730542356794,2.8027,2497.6,2497.2,2.42329079]
["bitfinex","ETHUSD",1730542357525,2.8027,2497.6,2497.2,0.8062]
["bitfinex","ETHUSD",1730542357730,3.6098,2497.5,2497.0,5.64237881]
["bitfinex","ETHUSD",1730542358835,3.6098,2497.5,2497.0,8.44568881]
["bitfinex","ETHUSD",1730542359320,3.6098,2497.5,2497.0,5.64237881]
["bitfinex","ETHUSD",1730542359737,3.6098,2497.5,2497.0,9.38017483]
["bitfinex","ETHUSD",1730542360041,3.6098,2497.5,2497.0,6.57687483]
["bitfinex","ETHUSD",1730542360184,3.6098,2497.5,2497.0,9.38018483]
["bitfinex","ETHUSD",1730542361641,0.807,2497.3,2497.0,0.41580802]
["bitfinex","ETHUSD",1730542361840,0.807,2497.3,2496.9,2.8034]
["bitfinex","ETHUSD",1730542362701,0.807,2497.3,2496.8,4.48066689]
["bitfinex","ETHUSD",1730542362898,3.61004,2497.3,2496.8,2.8635761]
["bitfinex","ETHUSD",1730542363302,2.80313,2497.2,2496.8,0.0600761]
["bitfinex","ETHUSD",1730542363800,3.61004,2497.3,2496.8,0.0600761]
["bitfinex","ETHUSD",1730542363801,6.41316,2497.3,2496.8,2.8636461]
["bitfinex","ETHUSD",1730542363998,2.80333,2497.1,2496.8,0.0600761]
["bitfinex","ETHUSD",1730542364849,0.807,2497.3,2497.0,1.61709079]
["bitfinex","ETHUSD",1730542365134,2.80286,2497.5,2497.0,7.22367079]
["bitfinex","ETHUSD",1730542365618,2.80286,2497.5,2497.1,2.80321]
["bitfinex","ETHUSD",1730542366250,2.80286,2497.5,2497.0,4.42038079]
["bitfinex","ETHUSD",1730542366418,2.80286,2497.5,2497.0,4.95037648]
["bitfinex","ETHUSD",1730542366951,0.8244,2497.6,2497.0,4.95037648]
["bitfinex","ETHUSD",1730542367248,3.62709,2497.6,2497.1,2.80321]
["bitfinex","ETHUSD",1730542367627,2.80282,2497.5,2497.0,4.95037648]
["bitfinex","ETHUSD",1730542368147,2.80282,2497.5,2497.1,2.80324]
["bitfinex","ETHUSD",1730542370246,0.8244,2497.6,2497.1,2.80324]
["bitfinex","ETHUSD",1730542370438,3.62711,2497.6,2497.1,2.80324]
["bitfinex","ETHUSD",1730542371255,0.8244,2497.8,2497.4,4.41999079]
["bitfinex","ETHUSD",1730542371709,2.80225,2498.0,2497.5,3.62229]
["bitfinex","ETHUSD",1730542371831,3.62684,2497.9,2497.5,0.8195]
["bitfinex","ETHUSD",1730542372165,0.8244,2497.9,2497.5,0.8195]
["bitfinex","ETHUSD",1730542372460,2.80264,2497.7,2497.2,5.23967079]
["bitfinex","ETHUSD",1730542372826,2.80264,2497.7,2497.3,2.80302]
["bitfinex","ETHUSD",1730542373422,3.62683,2497.9,2497.3,2.80302]
["bitfinex","ETHUSD",1730542373627,2.80247,2497.8,2497.3,2.80296]
["bitfinex","ETHUSD",1730542375984,2.80258,2497.7,2497.3,2.80296]
["bitfinex","ETHUSD",1730542376279,0.8244,2497.6,2497.2,0.8195]
["bitfinex","ETHUSD",1730542376481,0.8244,2497.6,2497.3,0.44799817]
["bitfinex","ETHUSD",1730542377683,3.62716,2497.6,2497.3,0.44799817]
["bitfinex","ETHUSD",1730542377841,3.62716,2497.6,2497.1,2.80317]
["bitfinex","ETHUSD",1730542378556,3.62716,2497.6,2497.1,5.60633]
["bitfinex","ETHUSD",1730542379349,0.8244,2497.6,2497.1,2.80316]
["bitfinex","ETHUSD",1730542379551,0.8244,2497.6,2497.2,2.80311]
["bitfinex","ETHUSD",1730542380972,2.80258,2497.7,2497.2,4.42020079]
["bitfinex","ETHUSD",1730542381277,2.80258,2497.7,2497.3,0.73034448]
["bitfinex","ETHUSD",1730542381842,5.60523,2497.7,2497.3,0.73034448]
["bitfinex","ETHUSD",1730542382141,2.80258,2497.7,2497.3,0.73034448]
["bitfinex","ETHUSD",1730542382340,5.60524,2497.7,2497.3,0.73034448]
["bitfinex","ETHUSD",1730542383240,2.80258,2497.7,2497.1,2.80316]
["bitfinex","ETHUSD",1730542383464,2.80271,2497.6,2497.1,2.80316]
["bitfinex","ETHUSD",1730542383868,2.80271,2497.6,2497.2,2.80313]
["bitfinex","ETHUSD",1730542384776,2.80271,2497.6,2497.1,5.60634]
["bitfinex","ETHUSD",1730542384980,2.80271,2497.6,2497.1,2.80316]
["bitfinex","ETHUSD",1730542385185,2.80271,2497.6,2497.1,3.66047265]
["bitfinex","ETHUSD",1730542385986,2.80271,2497.6,2497.2,2.80313]
["bitfinex","ETHUSD",1730542387044,2.80271,2497.6,2497.1,3.66047265]
["bitfinex","ETHUSD",1730542387784,2.80258,2497.7,2497.2,2.80305]
["bitfinex","ETHUSD",1730542388449,2.80275,2497.6,2497.1,3.66047265]
["bitfinex","ETHUSD",1730542388644,2.80275,2497.6,2497.2,0.66270591]
["bitfinex","ETHUSD",1730542389191,2.80258,2497.7,2497.2,3.46578591]
["bitfinex","ETHUSD",1730542391501,2.80258,2497.7,2497.2,0.66270591]
["bitfinex","ETHUSD",1730542391806,2.80269,2497.6,2497.2,0.66270591]
["bitfinex","ETHUSD",1730542392169,2.80269,2497.6,2497.3,0.8195]
["bitfinex","ETHUSD",1730542397876,2.80258,2497.7,2497.3,0.8195]
["bitfinex","ETHUSD",1730542398295,5.60522,2497.7,2497.3,0.8195]
["bitfinex","ETHUSD",1730542399210,2.80275,2497.6,2497.3,0.8195]
["bitfinex","ETHUSD",1730542402472,2.80281,2497.5,2497.0,2.14708648]
["bitfinex","ETHUSD",1730542402678,2.80297,2497.4,2497.0,0.52999569]
["bitfinex","ETHUSD",1730542403475,2.80297,2497.4,2496.9,0.7648]
["bitfinex","ETHUSD",1730542403476,2.80313,2497.3,2496.9,0.7648]
["bitfinex","ETHUSD",1730542407102,2.80297,2497.4,2496.9,0.7648]
["bitfinex","ETHUSD",1730542407303,2.80297,2497.4,2496.9,3.56822]
["bitfinex","ETHUSD",1730542407538,5.60596,2497.4,2496.9,3.56822]
["bitfinex","ETHUSD",1730542411524,5.60596,2497.4,2496.9,0.7648]
["bitfinex","ETHUSD",1730542411525,2.80303,2497.3,2496.9,0.7648]
["bitfinex","ETHUSD",1730542411705,2.80303,2497.3,2496.8,4.42066079]
["bitfinex","ETHUSD",1730542411904,2.80303,2497.3,2496.8,5.3086344]
["bitfinex","ETHUSD",1730542413162,0.7875,2497.2,2496.8,5.3086344]
["bitfinex","ETHUSD",1730542414025,0.7875,2497.2,2496.8,3.69154361]
["bitfinex","ETHUSD",1730542414621,3.5907,2497.2,2496.7,3.62009]
["bitfinex","ETHUSD",1730542414961,6.39392,2497.2,2496.7,3.62009]
["bitfinex","ETHUSD",1730542415660,3.5907,2497.2,2496.7,3.62009]
["bitfinex","ETHUSD",1730542419025,3.5907,2497.2,2496.7,6.42373]
["bitfinex","ETHUSD",1730542419229,2.80327,2497.1,2496.7,3.62004]
["bitfinex","ETHUSD",1730542419663,2.80327,2497.1,2496.7,0.8164]
["bitfinex","ETHUSD",1730542420349,2.80327,2497.1,2496.6,4.42090079]
["bitfinex","ETHUSD",1730542426164,3.5907,2497.2,2496.7,2.80367]
["bitfinex","ETHUSD",1730542427672,2.80326,2497.1,2496.7,2.80367]
["bitfinex","ETHUSD",1730542428384,3.5907,2497.2,2496.8,2.80356]
["bitfinex","ETHUSD",1730542428692,3.5907,2497.2,2496.7,5.60731]
["bitfinex","ETHUSD",1730542428904,3.5907,2497.2,2496.7,2.80364]
["bitfinex","ETHUSD",1730542429195,2.80325,2497.1,2496.7,2.80364]
["bitfinex","ETHUSD",1730542430895,0.7684,2497.1,2496.6,2.86779745]
["bitfinex","ETHUSD",1730542431195,0.7684,2497.1,2496.5,6.42413]
["bitfinex","ETHUSD",1730542431196,2.80337,2497.0,2496.5,6.42413]
["bitfinex","ETHUSD",1730542432561,3.92881,2497.1,2496.6,3.49844534]
["bitfinex","ETHUSD",1730542432760,3.92881,2497.1,2496.6,2.80373]
["bitfinex","ETHUSD",1730542433954,2.80336,2497.0,2496.6,2.80373]
["bitfinex","ETHUSD",1730542434386,6.280012,2497.0,2496.5,3.6203]
["bitfinex","ETHUSD",1730542434660,0.7684,2496.9,2496.5,2.8039]
["bitfinex","ETHUSD",1730542435561,0.7684,2496.9,2496.5,2.80392]
["bitfinex","ETHUSD",1730542435974,0.7684,2496.9,2496.6,2.8038]
["bitfinex","ETHUSD",1730542438390,0.7684,2496.9,2496.5,2.80391]
["bitfinex","ETHUSD",1730542439794,0.7684,2496.9,2496.6,2.80378]
["bitfinex","ETHUSD",1730542440364,0.7684,2496.9,2496.5,2.80391]
["bitfinex","ETHUSD",1730542441500,0.7684,2496.9,2496.6,1.61709079]
["bitfinex","ETHUSD",1730542441702,0.7684,2496.9,2496.6,4.42084079]
["bitfinex","ETHUSD",1730542443471,0.7684,2496.9,2496.6,1.61709079]
["bitfinex","ETHUSD",1730542448800,0.7684,2496.9,2496.6,5.17459079]
["bitfinex","ETHUSD",1730542449001,2.80317,2497.2,2496.8,4.42065079]
["bitfinex","ETHUSD",1730542449208,3.57143,2497.3,2496.9,2.80347]
["bitfinex","ETHUSD",1730542449967,3.57143,2497.3,2496.9,3.55717]
["bitfinex","ETHUSD",1730542451219,0.7684,2497.3,2497.0,1.61709079]
["bitfinex","ETHUSD",1730542451421,2.80297,2497.4,2497.2,1.61709079]
["bitfinex","ETHUSD",1730542451627,0.93640983,2497.5,2497.2,2.37079079]
["bitfinex","ETHUSD",1730542451793,0.93640983,2497.5,2497.4,1.61709079]
["bitfinex","ETHUSD",1730542451991,0.93640983,2497.5,2497.3,2.80296]
["bitfinex","ETHUSD",1730542452180,0.93640983,2497.5,2497.3,0.79768808]
["bitfinex","ETHUSD",1730542453624,0.93640983,2497.5,2497.3,3.60065808]
["bitfinex","ETHUSD",1730542454683,0.93640983,2497.5,2497.3,0.79768808]
["bitfinex","ETHUSD",1730542465754,0.93640983,2497.5,2497.2,5.17386079]
["bitfinex","ETHUSD",1730542466447,0.93640983,2497.5,2497.2,7.97694079]
["bitfinex","ETHUSD",1730542466645,0.93640983,2497.5,2497.2,5.17386079]
["bitfinex","ETHUSD",1730542467652,0.93640983,2497.5,2497.3,2.80301]
["bitfinex","ETHUSD",1730542467832,0.93640983,2497.5,2497.2,5.17386079]
["bitfinex","ETHUSD",1730542468372,0.93640983,2497.5,2497.2,5.69124687]
["bitfinex","ETHUSD",1730542469729,0.93640983,2497.5,2497.3,2.803]
["bitfinex","ETHUSD",1730542470447,0.93640983,2497.5,2497.2,5.69124687]
["bitfinex","ETHUSD",1730542470819,0.93640983,2497.5,2497.3,2.80302]
["bitfinex","ETHUSD",1730542473258,0.93640983,2497.5,2497.2,5.69124687]
["bitfinex","ETHUSD",1730542473841,0.93640983,2497.5,2497.2,8.49432687]
["bitfinex","ETHUSD",1730542474719,0.93640983,2497.5,2497.2,5.69124687]
["bitfinex","ETHUSD",1730542475064,0.93640983,2497.5,2497.2,8.49432687]
["bitfinex","ETHUSD",1730542475354,0.93640983,2497.5,2497.3,2.80294]
["bitfinex","ETHUSD",1730542477735,0.93640983,2497.5,2497.2,2.88817687]
["bitfinex","ETHUSD",1730542477941,0.93640983,2497.5,2497.2,2.37079079]
["bitfinex","ETHUSD",1730542478145,0.93640983,2497.5,2497.2,5.17387079]
["bitfinex","ETHUSD",1730542481873,0.93640983,2497.5,2497.2,4.42017079]
["bitfinex","ETHUSD",1730542493193,0.93640983,2497.5,2496.9,0.83898531]
["bitfinex","ETHUSD",1730542493194,0.8145,2497.4,2496.9,3.64237531]
["bitfinex","ETHUSD",1730542493351,2.80303,2497.3,2496.9,2.80339]
["bitfinex","ETHUSD",1730542493681,0.8145,2497.2,2496.9,2.80339]
["bitfinex","ETHUSD",1730542500406,1.75090983,2497.5,2497.0,1.61709079]
["bitfinex","ETHUSD",1730542500561,4.55373983,2497.5,2497.0,4.42037079]
["bitfinex","ETHUSD",1730542501502,2.80291,2497.4,2497.0,1.61709079]
["bitfinex","ETHUSD",1730542501985,5.6059,2497.4,2497.0,1.61709079]
["bitfinex","ETHUSD",1730542502191,0.8145,2497.3,2496.8,2.03463553]
["bitfinex","ETHUSD",1730542502496,0.8145,2497.2,2496.8,0.41754474]
["bitfinex","ETHUSD",1730542502684,0.8145,2497.0,2496.8,0.41754474]
["bitfinex","ETHUSD",1730542507998,0.8145,2497.2,2496.8,7.64171553]
["bitfinex","ETHUSD",1730542508200,3.73928983,2497.5,2497.0,4.42045079]
["bitfinex","ETHUSD",1730542508403,4.55378983,2497.5,2497.0,5.24085079]
["bitfinex","ETHUSD",1730542508715,2.80294,2497.4,2497.0,5.24085079]
["bitfinex","ETHUSD",1730542509006,4.55378983,2497.5,2497.1,2.80322]
["bitfinex","ETHUSD",1730542509179,4.55378983,2497.5,2497.0,2.43749079]
["bitfinex","ETHUSD",1730542509375,4.55376983,2497.5,2497.0,5.8913075]
["bitfinex","ETHUSD",1730542509608,7.35663983,2497.5,2497.0,5.8913075]
["bitfinex","ETHUSD",1730542509811,7.35663983,2497.5,2497.0,5.24083079]
["bitfinex","ETHUSD",1730542510191,4.55376983,2497.5,2497.0,5.24083079]
["bitfinex","ETHUSD",1730542510588,4.55376983,2497.5,2497.1,2.80324]
["bitfinex","ETHUSD",1730542511080,7.35666983,2497.5,2497.0,5.24083079]
["bitfinex","ETHUSD",1730542512822,4.55376983,2497.5,2497.0,5.24083079]
["bitfinex","ETHUSD",1730542513008,4.55376983,2497.5,2497.0,5.24079079]
["bitfinex","ETHUSD",1730542513213,4.55376983,2497.5,2497.0,8.04409079]
["bitfinex","ETHUSD",1730542513382,4.55376983,2497.5,2497.0,5.24079079]
["bitfinex","ETHUSD",1730542515225,4.55376983,2497.5,2497.0,6.1715955]
["bitfinex","ETHUSD",1730542517035,4.55376983,2497.5,2497.0,8.9749055]
["bitfinex","ETHUSD",1730542517519,4.55376983,2497.5,2497.0,6.1715955]
["bitfinex","ETHUSD",1730542517721,4.55376983,2497.5,2497.1,2.80324]
["bitfinex","ETHUSD",1730542517929,1.75090983,2497.5,2497.1,2.80324]
["bitfinex","ETHUSD",1730542518228,1.75090983,2497.5,2497.2,5.31770434]
["bitfinex","ETHUSD",1730542519115,0.93640983,2497.5,2497.2,5.31770434]
["bitfinex","ETHUSD",1730542519701,0.93640983,2497.5,2497.2,8.12078434]
["bitfinex","ETHUSD",1730542520019,0.93640983,2497.5,2497.2,5.31765434]
["bitfinex","ETHUSD",1730542520229,3.63453,2497.7,2497.2,8.12070434]
["bitfinex","ETHUSD",1730542520387,3.63453,2497.7,2497.3,3.33477543]
["bitfinex","ETHUSD",1730542521995,0.8319,2498.0,2497.6,4.41971079]
["bitfinex","ETHUSD",1730542522154,0.8319,2498.0,2497.7,0.44197108]
["bitfinex","ETHUSD",1730542522811,3.63422,2498.0,2497.7,0.44197108]
["bitfinex","ETHUSD",1730542523543,0.8319,2498.0,2497.7,0.44197108]
["bitfinex","ETHUSD",1730542525150,6.43627,2498.1,2497.7,0.44197108]
["bitfinex","ETHUSD",1730542525351,3.63408,2498.1,2497.7,0.44197108]
["bitfinex","ETHUSD",1730542525506,6.4363,2498.1,2497.7,0.44197108]
["bitfinex","ETHUSD",1730542526526,0.8319,2498.6,2498.0,1.61709079]
["bitfinex","ETHUSD",1730542526857,0.8319,2498.6,2498.1,2.80207]
["bitfinex","ETHUSD",1730542526858,3.63348,2498.6,2498.1,2.80207]
["bitfinex","ETHUSD",1730542527169,0.8319,2498.6,2498.2,4.41904079]
["bitfinex","ETHUSD",1730542527454,0.8319,2498.6,2498.3,0.72211108]
["bitfinex","ETHUSD",1730542527662,2.80151,2498.7,2498.3,0.72211108]
["bitfinex","ETHUSD",1730542527825,6.43474,2498.8,2498.4,1.61709079]
["bitfinex","ETHUSD",1730542528221,2.80152,2498.7,2498.4,1.61709079]
["bitfinex","ETHUSD",1730542530948,3.63332,2498.8,2498.4,1.61709079]
["bitfinex","ETHUSD",1730542531140,3.63332,2498.8,2498.4,2.21897521]
["bitfinex","ETHUSD",1730542531639,3.6333,2498.8,2498.4,2.21897521]
["bitfinex","ETHUSD",1730542531838,0.8319,2498.8,2498.4,5.02075521]
["bitfinex","ETHUSD",1730542532146,0.06604687,2498.7,2498.4,5.02075521]
["bitfinex","ETHUSD",1730542532549,0.8319,2498.8,2498.4,5.02075521]
["bitfinex","ETHUSD",1730542532721,0.06577451,2498.6,2498.5,0.86203452]
["bitfinex","ETHUSD",1730542532926,4.26424087,2499.0,2498.5,3.66369452]
["bitfinex","ETHUSD",1730542533176,4.26424087,2499.0,2498.6,2.41479079]
["bitfinex","ETHUSD",1730542533177,1.46310087,2499.0,2498.6,2.41479079]
["bitfinex","ETHUSD",1730542533370,0.06577451,2498.9,2498.7,0.88800753]
["bitfinex","ETHUSD",1730542533526,0.06577451,2498.9,2498.8,1.61709079]
["bitfinex","ETHUSD",1730542533732,0.06577451,2498.9,2498.7,0.88800753]
["bitfinex","ETHUSD",1730542534082,0.06587797,2498.8,2498.7,0.88800753]
["bitfinex","ETHUSD",1730542534232,2.80112,2499.0,2498.7,0.88800753]
["bitfinex","ETHUSD",1730542534433,0.7632,2499.1,2498.4,2.80171]
["bitfinex","ETHUSD",1730542534434,0.06587797,2498.8,2498.4,2.41479079]
["bitfinex","ETHUSD",1730542534742,0.7632,2498.7,2498.2,2.41479079]
["bitfinex","ETHUSD",1730542534940,0.82907797,2498.7,2498.2,2.41479079]
["bitfinex","ETHUSD",1730542535355,2.80158,2498.6,2498.2,2.41479079]
["bitfinex","ETHUSD",1730542535664,0.06601588,2498.5,2498.2,2.41479079]
["bitfinex","ETHUSD",1730542536256,0.06601588,2498.5,2498.2,3.21669787]
["bitfinex","ETHUSD",1730542539558,2.86770588,2498.5,2498.0,5.21695079]
["bitfinex","ETHUSD",1730542539732,0.7632,2498.4,2498.0,5.21695079]
["bitfinex","ETHUSD",1730542540061,0.06150555,2498.3,2498.0,5.21695079]
["bitfinex","ETHUSD",1730542540264,0.06150555,2498.3,2498.0,8.01909079]
["bitfinex","ETHUSD",1730542540450,0.06150555,2498.3,2498.2,1.61709079]
["bitfinex","ETHUSD",1730542541847,0.06150555,2498.3,2498.0,5.21693079]
["bitfinex","ETHUSD",1730542542051,0.06150555,2498.3,2498.0,5.79502329]
["bitfinex","ETHUSD",1730542544286,0.06150555,2498.3,2498.2,1.61709079]
["bitfinex","ETHUSD",1730542544484,0.06150555,2498.3,2498.2,4.41910079]
["bitfinex","ETHUSD",1730542544885,3.62231,2498.8,2498.2,1.61709079]
["bitfinex","ETHUSD",1730542545090,3.62231,2498.8,2498.3,2.80188]
["bitfinex","ETHUSD",1730542545309,3.62231,2498.8,2498.4,1.61709079]
["bitfinex","ETHUSD",1730542545310,6.42372,2498.8,2498.4,1.61709079]
["bitfinex","ETHUSD",1730542545596,2.80152,2498.7,2498.4,1.61709079]
["bitfinex","ETHUSD",1730542546186,2.80155,2498.7,2498.2,1.61709079]
["bitfinex","ETHUSD",1730542546963,2.80155,2498.7,2498.2,4.41909079]
["bitfinex","ETHUSD",1730542547870,3.62231,2498.8,2498.2,2.47678312]
["bitfinex","ETHUSD",1730542548071,3.62231,2498.8,2498.4,1.61709079]
["bitfinex","ETHUSD",1730542549295,0.8209,2498.8,2498.5,2.80167]
["bitfinex","ETHUSD",1730542549598,2.80097,2499.2,2498.7,3.55135]
["bitfinex","ETHUSD",1730542549759,2.80097,2499.2,2498.8,2.80133]
["bitfinex","ETHUSD",1730542549960,2.80097,2499.2,2498.8,3.31817208]
["bitfinex","ETHUSD",1730542550583,2.80097,2499.2,2498.8,0.51684208]
["bitfinex","ETHUSD",1730542550791,0.05932626,2499.1,2498.8,0.51684208]
["bitfinex","ETHUSD",1730542551499,0.05932626,2499.1,2498.8,2.13393287]
["bitfinex","ETHUSD",1730542552702,0.05932626,2499.1,2498.8,4.93521287]
["bitfinex","ETHUSD",1730542552919,4.55749136,2499.3,2498.9,0.56852129]
["bitfinex","ETHUSD",1730542553404,2.86023626,2499.2,2498.9,0.56852129]
["bitfinex","ETHUSD",1730542556078,0.05932626,2499.2,2499.0,0.75]
["bitfinex","ETHUSD",1730542556395,0.93580136,2499.3,2499.0,2.36709079]
["bitfinex","ETHUSD",1730542556605,0.05932626,2499.1,2499.0,2.940764]
["bitfinex","ETHUSD",1730542556894,0.05947795,2499.1,2499.0,2.940764]
["bitfinex","ETHUSD",1730542557103,0.93580136,2499.3,2499.0,2.940764]
["bitfinex","ETHUSD",1730542557403,0.93580136,2499.3,2499.0,5.741874]
["bitfinex","ETHUSD",1730542557607,0.05947795,2499.2,2499.0,5.741874]
["bitfinex","ETHUSD",1730542557894,0.93580136,2499.3,2499.0,5.741874]
["bitfinex","ETHUSD",1730542558087,0.05947795,2499.2,2499.0,5.741874]
["bitfinex","ETHUSD",1730542558292,0.93580136,2499.3,2499.0,5.741874]
["bitfinex","ETHUSD",1730542558492,0.05947795,2499.2,2499.0,5.741874]
["bitfinex","ETHUSD",1730542558691,0.05947795,2499.2,2499.0,2.940764]
["bitfinex","ETHUSD",1730542558903,0.93580136,2499.3,2499.1,0.5741884]
["bitfinex","ETHUSD",1730542559104,0.05947795,2499.2,2499.1,0.5741884]
["bitfinex","ETHUSD",1730542559395,0.93580136,2499.3,2499.1,3.3751784]
["bitfinex","ETHUSD",1730542559612,0.05947795,2499.2,2499.1,3.3751784]
["bitfinex","ETHUSD",1730542559965,0.93580136,2499.3,2499.1,3.3751784]
["bitfinex","ETHUSD",1730542560199,0.93580136,2499.3,2499.2,0.57422692]
["bitfinex","ETHUSD",1730542564405,0.93580136,2499.3,2499.2,4.12511692]
["bitfinex","ETHUSD",1730542565004,0.93580136,2499.3,2499.2,2.94131771]
["bitfinex","ETHUSD",1730542566005,0.99564465,2499.3,2499.2,2.94131771]
["bitfinex","ETHUSD",1730542567035,0.93580136,2499.3,2499.2,2.94131771]
["bitfinex","ETHUSD",1730542567206,0.93580136,2499.3,2499.2,5.74220771]
["bitfinex","ETHUSD",1730542567367,0.99564465,2499.3,2499.2,5.74220771]
["bitfinex","ETHUSD",1730542571119,0.05984329,2499.3,2499.2,5.74220771]
["bitfinex","ETHUSD",1730542571321,2.80039,2499.7,2499.2,5.74220771]
["bitfinex","ETHUSD",1730542571519,0.05959514,2499.6,2499.3,0.85431977]
["bitfinex","ETHUSD",1730542574728,2.86004514,2499.6,2499.3,0.85431977]
["bitfinex","ETHUSD",1730542575231,3.60886,2499.5,2499.1,2.80095]
["bitfinex","ETHUSD",1730542575585,0.05965027,2499.4,2499.1,2.80095]
["bitfinex","ETHUSD",1730542576727,5.60079,2499.7,2499.3,0.8304]
["bitfinex","ETHUSD",1730542576933,0.05968816,2499.6,2499.3,0.8304]
["bitfinex","ETHUSD",1730542578352,0.05968816,2499.6,2499.3,3.63118]
["bitfinex","ETHUSD",1730542581504,2.86015816,2499.6,2499.1,3.63134]
["bitfinex","ETHUSD",1730542581706,2.86015816,2499.6,2499.2,2.80089]
["bitfinex","ETHUSD",1730542582850,0.05968816,2499.6,2499.2,2.80089]
["bitfinex","ETHUSD",1730542584006,0.8083,2499.5,2499.2,2.80089]
["bitfinex","ETHUSD",1730542584211,0.86799159,2499.5,2499.2,3.60583208]
["bitfinex","ETHUSD",1730542584723,0.86799159,2499.5,2499.2,0.80494208]
["bitfinex","ETHUSD",1730542585651,3.66855159,2499.5,2499.0,4.41813079]
["bitfinex","ETHUSD",1730542585953,3.66855159,2499.5,2499.1,2.80099]
["bitfinex","ETHUSD",1730542586135,3.66855159,2499.5,2499.0,4.41813079]
["bitfinex","ETHUSD",1730542586447,3.66855159,2499.5,2499.0,7.21918079]
["bitfinex","ETHUSD",1730542586653,3.66855159,2499.5,2499.1,2.801]
["bitfinex","ETHUSD",1730542589229,3.66855159,2499.5,2499.1,3.60595308]
["bitfinex","ETHUSD",1730542589431,0.86799159,2499.5,2499.1,3.60595308]
["bitfinex","ETHUSD",1730542591662,0.86799159,2499.5,2499.1,0.80495308]
["bitfinex","ETHUSD",1730542591863,0.86799159,2499.5,2499.2,2.80089]
["bitfinex","ETHUSD",1730542592824,0.86799159,2499.5,2499.1,3.60594308]
["bitfinex","ETHUSD",1730542594075,0.86799159,2499.5,2499.2,0.80240739]
["bitfinex","ETHUSD",1730542595552,0.86799159,2499.5,2499.2,3.60327739]
["bitfinex","ETHUSD",1730542595755,0.05969159,2499.5,2499.2,6.00096818]
["bitfinex","ETHUSD",1730542596087,3.60862,2499.7,2499.2,6.00096818]
["bitfinex","ETHUSD",1730542596584,6.40902,2499.7,2499.2,6.00096818]
["bitfinex","ETHUSD",1730542596785,0.05769233,2499.6,2499.3,0.88019182]
["bitfinex","ETHUSD",1730542596944,2.85813233,2499.6,2499.3,0.88019182]
["bitfinex","ETHUSD",1730542600258,0.8082,2499.5,2499.1,2.80099]
["bitfinex","ETHUSD",1730542600644,0.05767166,2499.4,2499.1,2.80099]
["bitfinex","ETHUSD",1730542604808,0.05767166,2499.4,2499.0,5.19879079]
["bitfinex","ETHUSD",1730542605587,0.05767166,2499.4,2499.0,7.99985079]
["bitfinex","ETHUSD",1730542605789,0.05767166,2499.4,2499.1,2.80099]
["bitfinex","ETHUSD",1730542606098,0.05767166,2499.4,2499.2,0.79997408]
["bitfinex","ETHUSD",1730542608912,0.05767166,2499.4,2499.0,5.19875079]
["bitfinex","ETHUSD",1730542609807,0.05767166,2499.4,2498.8,6.00563837]
["bitfinex","ETHUSD",1730542610009,6.38792,2499.3,2498.8,3.55295]
["bitfinex","ETHUSD",1730542610397,0.05577272,2499.2,2498.8,5.17004079]
["bitfinex","ETHUSD",1730542611001,3.58704,2499.3,2498.8,5.17004079]
["bitfinex","ETHUSD",1730542611215,3.58704,2499.3,2498.8,6.05075163]
["bitfinex","ETHUSD",1730542611399,0.05577272,2499.2,2498.8,6.05075163]
["bitfinex","ETHUSD",1730542611785,3.58704,2499.3,2498.8,6.05075163]
["bitfinex","ETHUSD",1730542611986,0.05577272,2499.2,2498.8,6.05075163]
["bitfinex","ETHUSD",1730542612313,3.58704,2499.3,2498.8,6.05075163]
["bitfinex","ETHUSD",1730542612612,3.58704,2499.3,2498.9,0.60507516]
["bitfinex","ETHUSD",1730542612781,0.05577272,2499.2,2498.9,0.60507516]
["bitfinex","ETHUSD",1730542612991,3.58704,2499.3,2498.9,0.60507516]
["bitfinex","ETHUSD",1730542613314,0.05577272,2499.1,2498.9,0.60507516]
["bitfinex","ETHUSD",1730542613472,3.58704,2499.3,2498.9,0.60507516]
["bitfinex","ETHUSD",1730542613667,0.05537605,2499.0,2498.9,0.60507516]
["bitfinex","ETHUSD",1730542614188,3.58704,2499.3,2498.9,0.60507516]
["bitfinex","ETHUSD",1730542614407,0.05537605,2499.2,2498.8,8.85203163]
["bitfinex","ETHUSD",1730542614819,3.58704,2499.3,2498.8,8.85203163]
["bitfinex","ETHUSD",1730542614972,0.05537605,2499.1,2498.8,8.85203163]
["bitfinex","ETHUSD",1730542615172,3.58704,2499.3,2498.8,8.10033163]
["bitfinex","ETHUSD",1730542615373,0.05537605,2499.2,2498.8,8.10033163]
["bitfinex","ETHUSD",1730542615684,0.05537605,2499.2,2498.8,5.29905163]
["bitfinex","ETHUSD",1730542615929,0.05537605,2499.1,2498.8,8.10031163]
["bitfinex","ETHUSD",1730542616104,3.58704,2499.3,2498.8,8.10031163]
["bitfinex","ETHUSD",1730542616445,0.05537605,2499.2,2498.6,6.00585837]
["bitfinex","ETHUSD",1730542616618,3.5872,2499.1,2498.6,2.45268837]
["bitfinex","ETHUSD",1730542616811,3.5872,2499.1,2498.6,1.61709079]
["bitfinex","ETHUSD",1730542617012,0.0553416,2499.0,2498.6,4.41865079]
["bitfinex","ETHUSD",1730542617217,6.38827,2499.1,2498.6,4.41865079]
["bitfinex","ETHUSD",1730542617719,0.0553416,2499.0,2498.6,4.41865079]
["bitfinex","ETHUSD",1730542618244,2.8564616,2499.0,2498.6,4.41865079]
["bitfinex","ETHUSD",1730542619544,2.85537809,2499.0,2498.6,4.41865079]
["bitfinex","ETHUSD",1730542621921,2.80112,2499.0,2498.6,4.41865079]
["bitfinex","ETHUSD",1730542622117,0.05530549,2498.9,2498.6,4.41865079]
["bitfinex","ETHUSD",1730542622322,0.05530549,2498.9,2498.6,5.21585887]
["bitfinex","ETHUSD",1730542622732,0.05530549,2498.9,2498.6,8.01733887]
["bitfinex","ETHUSD",1730542623030,0.7862,2499.1,2498.7,3.55309]
["bitfinex","ETHUSD",1730542623552,0.05520901,2499.0,2498.7,3.55309]
["bitfinex","ETHUSD",1730542625955,0.05520901,2499.0,2498.7,0.7517]
["bitfinex","ETHUSD",1730542626253,2.85634901,2499.0,2498.6,5.21585887]
["bitfinex","ETHUSD",1730542632353,0.05520901,2499.0,2498.6,8.01734887]
["bitfinex","ETHUSD",1730542632660,0.05520901,2499.0,2498.7,3.39820589]
["bitfinex","ETHUSD",1730542632820,0.05520901,2499.0,2498.8,0.7517]
["bitfinex","ETHUSD",1730542633150,2.8009,2499.2,2498.8,0.7517]
["bitfinex","ETHUSD",1730542633151,0.05513664,2498.9,2498.8,0.7517]
["bitfinex","ETHUSD",1730542633352,5.6019,2499.2,2498.8,0.7517]
["bitfinex","ETHUSD",1730542633520,0.05513664,2499.1,2498.8,0.7517]
["bitfinex","ETHUSD",1730542635234,0.05513664,2499.1,2498.8,3.30536027]
["bitfinex","ETHUSD",1730542636044,0.05513664,2499.1,2498.6,5.20248079]
["bitfinex","ETHUSD",1730542636250,0.7728,2499.0,2498.6,5.20248079]
["bitfinex","ETHUSD",1730542636456,3.57392,2499.0,2498.6,5.20248079]
["bitfinex","ETHUSD",1730542636635,0.05510565,2498.9,2498.6,5.20248079]
["bitfinex","ETHUSD",1730542637830,0.05510565,2498.9,2498.7,2.80144]
["bitfinex","ETHUSD",1730542638735,0.05510565,2498.9,2498.6,5.20248079]
["bitfinex","ETHUSD",1730542638949,0.05510565,2498.9,2498.7,3.32164808]
["bitfinex","ETHUSD",1730542639761,0.05508841,2498.8,2498.7,3.32164808]
["bitfinex","ETHUSD",1730542639928,6.37467,2499.2,2498.7,3.32164808]
["bitfinex","ETHUSD",1730542640123,0.05508841,2499.1,2498.7,3.32164808]
["bitfinex","ETHUSD",1730542641656,2.85608841,2499.1,2498.7,0.52024808]
["bitfinex","ETHUSD",1730542646329,2.85608841,2499.1,2498.6,5.20248079]
["bitfinex","ETHUSD",1730542646572,2.85608841,2499.1,2498.6,8.00399079]
["bitfinex","ETHUSD",1730542647131,0.05508841,2499.1,2498.7,2.8014]
["bitfinex","ETHUSD",1730542647568,2.85609841,2499.1,2498.6,5.20248079]
["bitfinex","ETHUSD",1730542647743,2.85609841,2499.1,2498.6,8.00399079]
["bitfinex","ETHUSD",1730542648071,2.85609841,2499.1,2498.6,8.88835044]
["bitfinex","ETHUSD",1730542648544,0.05508841,2499.1,2498.7,2.80139]
["bitfinex","ETHUSD",1730542649267,2.85609841,2499.1,2498.7,2.80139]
["bitfinex","ETHUSD",1730542649573,0.05511941,2499.0,2498.7,2.80139]
["bitfinex","ETHUSD",1730542650558,0.05511941,2498.9,2498.7,2.80139]
["bitfinex","ETHUSD",1730542650865,3.57374,2499.2,2498.7,2.80139]
["bitfinex","ETHUSD",1730542650866,2.80104,2499.1,2498.8,0.61667761]
["bitfinex","ETHUSD",1730542651031,2.80104,2499.1,2498.7,2.80139]
["bitfinex","ETHUSD",1730542651231,0.05511941,2499.0,2498.7,2.80139]
["bitfinex","ETHUSD",1730542654065,6.37473,2499.2,2498.7,2.80139]
["bitfinex","ETHUSD",1730542654262,0.05511941,2498.9,2498.7,2.80139]
["bitfinex","ETHUSD",1730542654562,0.8149,2499.4,2499.1,2.801]
["bitfinex","ETHUSD",1730542654762,0.0551401,2499.3,2499.1,2.801]
["bitfinex","ETHUSD",1730542654950,3.6154,2499.6,2499.1,2.801]
["bitfinex","ETHUSD",1730542655146,2.85570354,2499.5,2499.1,2.801]
["bitfinex","ETHUSD",1730542655349,2.85570354,2499.5,2499.1,3.60316008]
["bitfinex","ETHUSD",1730542656187,0.05514354,2499.5,2499.1,3.60316008]
["bitfinex","ETHUSD",1730542659569,2.85572354,2499.5,2499.1,0.80216008]
["bitfinex","ETHUSD",1730542659766,3.61559,2499.4,2499.1,0.80216008]
["bitfinex","ETHUSD",1730542659980,0.05337444,2499.3,2499.1,0.80216008]
["bitfinex","ETHUSD",1730542662166,0.05337444,2499.3,2499.2,0.36032601]
["bitfinex","ETHUSD",1730542662585,0.05337444,2499.3,2499.1,0.80216008]
["bitfinex","ETHUSD",1730542663995,0.05337444,2499.3,2499.2,0.7734]
["bitfinex","ETHUSD",1730542664155,2.80042,2499.7,2499.2,3.57429]
["bitfinex","ETHUSD",1730542664357,0.05127218,2499.6,2499.2,3.57429]
["bitfinex","ETHUSD",1730542665253,0.05127218,2499.6,2499.2,5.19137079]
["bitfinex","ETHUSD",1730542665508,0.05127218,2499.6,2499.3,0.87944709]
["bitfinex","ETHUSD",1730542665798,0.05137555,2499.5,2499.3,0.87944709]
["bitfinex","ETHUSD",1730542665970,2.80039,2499.7,2499.3,0.87944709]
["bitfinex","ETHUSD",1730542666173,0.05137555,2499.6,2499.3,0.87944709]
["bitfinex","ETHUSD",1730542666376,3.5568,2499.8,2499.4,0.32699379]
["bitfinex","ETHUSD",1730542666590,0.05137555,2499.7,2499.3,2.80077]
["bitfinex","ETHUSD",1730542666787,2.80036,2499.7,2499.3,2.80077]
["bitfinex","ETHUSD",1730542667095,0.05137555,2499.6,2499.3,2.80077]
["bitfinex","ETHUSD",1730542667655,3.5568,2499.8,2499.3,2.80077]
["bitfinex","ETHUSD",1730542667961,2.80033,2499.7,2499.3,2.80077]
["bitfinex","ETHUSD",1730542668164,0.05137555,2499.6,2499.4,0.51912608]
["bitfinex","ETHUSD",1730542668972,3.5568,2499.8,2499.4,0.51912608]
["bitfinex","ETHUSD",1730542669155,6.3571,2499.8,2499.4,0.51912608]
["bitfinex","ETHUSD",1730542669500,0.05137555,2499.7,2499.4,0.51912608]
["bitfinex","ETHUSD",1730542669708,0.05137555,2499.7,2499.5,0.33198961]
["bitfinex","ETHUSD",1730542669899,3.5568,2499.8,2499.4,0.51912608]
["bitfinex","ETHUSD",1730542670058,0.05134555,2499.6,2499.4,0.51912608]
["bitfinex","ETHUSD",1730542670259,3.5568,2499.8,2499.4,3.31977608]
["bitfinex","ETHUSD",1730542670499,0.05134555,2499.5,2499.4,3.31977608]
["bitfinex","ETHUSD",1730542670667,3.5568,2499.8,2499.4,3.31977608]
["bitfinex","ETHUSD",1730542670868,0.05139035,2499.5,2499.4,3.31977608]
["bitfinex","ETHUSD",1730542671070,3.5568,2499.8,2499.4,3.31977608]
["bitfinex","ETHUSD",1730542671292,0.05139035,2499.5,2499.4,3.31977608]
["bitfinex","ETHUSD",1730542671493,3.5568,2499.8,2499.4,3.31977608]
["bitfinex","ETHUSD",1730542671701,0.05139035,2499.5,2499.4,3.31977608]
["bitfinex","ETHUSD",1730542671875,3.5568,2499.8,2499.4,3.31977608]
["bitfinex","ETHUSD",1730542672063,0.05139035,2499.5,2499.4,3.31977608]
["bitfinex","ETHUSD",1730542672380,0.05139035,2499.5,2499.4,0.51912608]
["bitfinex","ETHUSD",1730542672585,3.5568,2499.8,2499.4,0.51912608]
["bitfinex","ETHUSD",1730542672801,0.05139035,2499.7,2499.4,0.51912608]
["bitfinex","ETHUSD",1730542673003,3.5568,2499.8,2499.4,0.51912608]
["bitfinex","ETHUSD",1730542673157,0.05139035,2499.7,2499.4,0.51912608]
["bitfinex","ETHUSD",1730542673357,3.5568,2499.8,2499.4,0.51912608]
["bitfinex","ETHUSD",1730542673557,0.05139035,2499.7,2499.4,0.51912608]
["bitfinex","ETHUSD",1730542673863,3.5568,2499.8,2499.4,0.51912608]
["bitfinex","ETHUSD",1730542674066,0.05139035,2499.6,2499.3,2.80072]
["bitfinex","ETHUSD",1730542674395,0.05139035,2499.5,2499.3,2.80072]
["bitfinex","ETHUSD",1730542674560,3.5568,2499.8,2499.3,2.80072]
["bitfinex","ETHUSD",1730542674766,0.05139035,2499.7,2499.2,6.57429]
["bitfinex","ETHUSD",1730542674962,2.80057,2499.5,2499.1,2.80093]
["bitfinex","ETHUSD",1730542675161,5.60122,2499.5,2499.0,3.57452]
["bitfinex","ETHUSD",1730542675367,0.80796614,2499.4,2499.0,2.80112]
["bitfinex","ETHUSD",1730542683027,0.80796614,2499.4,2499.0,4.41821079]
["bitfinex","ETHUSD",1730542688846,0.05146614,2499.4,2499.2,2.39049079]
["bitfinex","ETHUSD",1730542689141,0.05146614,2499.4,2499.3,3.31992708]
["bitfinex","ETHUSD",1730542689300,0.7565,2499.6,2499.3,3.31992708]
["bitfinex","ETHUSD",1730542689504,0.04795345,2499.4,2499.3,3.31992708]
["bitfinex","ETHUSD",1730542689713,0.7565,2499.6,2499.3,3.31992708]
["bitfinex","ETHUSD",1730542689916,0.04794998,2499.4,2499.3,3.31992708]
["bitfinex","ETHUSD",1730542690147,0.7565,2499.6,2499.3,3.31992708]
["bitfinex","ETHUSD",1730542690641,0.04794998,2499.5,2499.3,3.31992708]
["bitfinex","ETHUSD",1730542690847,0.04794998,2499.5,2499.4,4.98880258]
["bitfinex","ETHUSD",1730542691259,0.7565,2499.8,2499.4,4.98880258]
["bitfinex","ETHUSD",1730542691463,0.04799132,2499.5,2499.4,4.98880258]
["bitfinex","ETHUSD",1730542691628,0.7565,2499.8,2499.4,4.98880258]
["bitfinex","ETHUSD",1730542691822,0.04799132,2499.7,2499.4,4.98880258]
["bitfinex","ETHUSD",1730542692135,3.55673,2499.8,2499.4,4.98880258]
["bitfinex","ETHUSD",1730542692341,0.04799132,2499.6,2499.4,0.57104179]
["bitfinex","ETHUSD",1730542692649,0.04799132,2499.5,2499.4,0.57104179]
["bitfinex","ETHUSD",1730542693026,3.55673,2499.8,2499.4,0.57104179]
["bitfinex","ETHUSD",1730542693228,0.04799132,2499.7,2499.3,2.80078]
["bitfinex","ETHUSD",1730542693561,3.55673,2499.8,2499.3,2.80078]
["bitfinex","ETHUSD",1730542693754,0.04799132,2499.6,2499.3,2.80078]
["bitfinex","ETHUSD",1730542693959,3.55673,2499.8,2499.3,2.80078]
["bitfinex","ETHUSD",1730542694138,0.04799132,2499.5,2499.3,2.80078]
["bitfinex","ETHUSD",1730542694337,3.55673,2499.8,2499.4,0.79921408]
["bitfinex","ETHUSD",1730542694660,3.55673,2499.8,2499.3,2.80078]
["bitfinex","ETHUSD",1730542694870,0.04807746,2499.7,2499.3,2.80078]
["bitfinex","ETHUSD",1730542695221,3.55673,2499.8,2499.3,2.80078]
["bitfinex","ETHUSD",1730542695441,0.04807746,2499.7,2499.3,2.80078]
["bitfinex","ETHUSD",1730542695620,3.55673,2499.8,2499.3,2.80078]
["bitfinex","ETHUSD",1730542695850,0.04807746,2499.7,2499.3,2.80078]
["bitfinex","ETHUSD",1730542696028,0.04807746,2499.7,2499.3,3.59999408]
["bitfinex","ETHUSD",1730542696229,3.55673,2499.8,2499.3,3.59999408]
["bitfinex","ETHUSD",1730542696431,0.04807746,2499.7,2499.3,3.59999408]
["bitfinex","ETHUSD",1730542696670,3.55673,2499.8,2499.3,3.59999408]
["bitfinex","ETHUSD",1730542696869,0.04807746,2499.6,2499.4,2.80066]
["bitfinex","ETHUSD",1730542697158,0.7565,2499.8,2499.4,3.67978349]
["bitfinex","ETHUSD",1730542697359,0.04807746,2499.5,2499.4,3.67978349]
["bitfinex","ETHUSD",1730542697825,0.7565,2499.8,2499.4,3.67978349]
["bitfinex","ETHUSD",1730542698023,0.04807746,2499.7,2499.4,2.80066]
["bitfinex","ETHUSD",1730542698257,0.7565,2499.8,2499.4,2.80066]
["bitfinex","ETHUSD",1730542698426,0.04807746,2499.6,2499.4,2.80066]
["bitfinex","ETHUSD",1730542698628,0.7565,2499.8,2499.4,2.80066]
["bitfinex","ETHUSD",1730542698949,0.04807746,2499.7,2499.4,2.80066]
["bitfinex","ETHUSD",1730542699122,0.04807746,2499.7,2499.4,3.59985708]
["bitfinex","ETHUSD",1730542699326,0.7565,2499.8,2499.4,3.59985708]
["bitfinex","ETHUSD",1730542699525,0.04807746,2499.6,2499.4,2.80066]
["bitfinex","ETHUSD",1730542699772,0.7565,2499.8,2499.4,2.80066]
["bitfinex","ETHUSD",1730542699964,0.04807746,2499.5,2499.4,2.80066]
["bitfinex","ETHUSD",1730542700570,0.7565,2499.8,2499.4,2.80066]
["bitfinex","ETHUSD",1730542700768,0.04807746,2499.5,2499.4,2.80066]
["bitfinex","ETHUSD",1730542701068,0.04807746,2499.5,2499.4,3.59985708]
["bitfinex","ETHUSD",1730542701269,0.7565,2499.8,2499.4,3.59985708]
["bitfinex","ETHUSD",1730542701429,0.0481119,2499.5,2499.4,2.80066]
["bitfinex","ETHUSD",1730542701631,0.7565,2499.8,2499.4,2.80066]
["bitfinex","ETHUSD",1730542701959,0.0481119,2499.7,2499.4,2.80066]
["bitfinex","ETHUSD",1730542702464,0.0481119,2499.6,2499.4,2.80066]
["bitfinex","ETHUSD",1730542702855,0.7565,2499.8,2499.4,2.80066]
["bitfinex","ETHUSD",1730542703050,0.04692524,2499.5,2499.4,2.80066]
["bitfinex","ETHUSD",1730542703263,0.7565,2499.8,2499.4,3.59985508]
["bitfinex","ETHUSD",1730542703475,0.04692524,2499.5,2499.4,2.80066]
["bitfinex","ETHUSD",1730542703677,0.7565,2499.8,2499.4,2.80066]
["bitfinex","ETHUSD",1730542703862,0.04692524,2499.5,2499.4,2.80066]
["bitfinex","ETHUSD",1730542704046,0.7565,2499.8,2499.4,2.80066]
["bitfinex","ETHUSD",1730542704372,0.04692524,2499.7,2499.6,1.61709079]
["bitfinex","ETHUSD",1730542704584,0.04692524,2499.7,2499.6,6.03462158]
["bitfinex","ETHUSD",1730542704745,2.79952,2500.5,2499.8,2.80019]
["bitfinex","ETHUSD",1730542704746,0.7605,2500.4,2499.8,2.80019]
["bitfinex","ETHUSD",1730542704947,0.7605,2500.4,2499.9,4.41720079]
["bitfinex","ETHUSD",1730542705160,0.0469459,2500.3,2499.9,4.41720079]
["bitfinex","ETHUSD",1730542705337,0.0469459,2500.3,2499.9,1.61709079]
["bitfinex","ETHUSD",1730542705338,2.8466159,2500.3,2499.9,1.61709079]
["bitfinex","ETHUSD",1730542706842,0.0469459,2500.3,2499.9,4.41719079]
["bitfinex","ETHUSD",1730542707046,0.0469459,2500.3,2499.9,5.21501687]
["bitfinex","ETHUSD",1730542708779,0.0469459,2500.3,2499.9,2.41491687]
["bitfinex","ETHUSD",1730542708780,2.8466059,2500.3,2499.9,2.41491687]
["bitfinex","ETHUSD",1730542709665,2.79996,2500.1,2499.5,1.61709079]
["bitfinex","ETHUSD",1730542709841,3.5795,2500.0,2499.6,2.80044]
["bitfinex","ETHUSD",1730542710042,0.04725238,2499.9,2499.5,4.41764079]
["bitfinex","ETHUSD",1730542710282,3.5795,2500.0,2499.5,5.22095387]
["bitfinex","ETHUSD",1730542710770,0.04725238,2499.9,2499.5,5.22095387]
["bitfinex","ETHUSD",1730542711089,0.04725238,2499.9,2499.6,2.80042]
["bitfinex","ETHUSD",1730542712292,0.04725238,2499.9,2499.5,2.42040387]
["bitfinex","ETHUSD",1730542712579,2.84736238,2499.9,2499.5,2.42040387]
["bitfinex","ETHUSD",1730542713870,2.84736238,2499.9,2499.5,5.22094387]
["bitfinex","ETHUSD",1730542717761,2.84736238,2499.9,2499.5,2.42040387]
["bitfinex","ETHUSD",1730542717955,2.84736238,2499.9,2499.5,1.61709079]
["bitfinex","ETHUSD",1730542719586,2.84736238,2499.9,2499.5,4.41763079]
["bitfinex","ETHUSD",1730542720159,2.84736238,2499.9,2499.5,1.61709079]
["bitfinex","ETHUSD",1730542720361,3.57973,2499.8,2499.4,2.80059]
["bitfinex","ETHUSD",1730542720874,0.04715598,2499.7,2499.4,2.80059]
["bitfinex","ETHUSD",1730542721091,0.04715598,2499.7,2499.4,3.60392908]
["bitfinex","ETHUSD",1730542721375,3.57973,2499.8,2499.4,3.60392908]
["bitfinex","ETHUSD",1730542721869,0.04715598,2499.7,2499.4,2.80059]
["bitfinex","ETHUSD",1730542722249,3.57973,2499.8,2499.4,2.80059]
["bitfinex","ETHUSD",1730542722452,0.04715598,2499.7,2499.4,2.80059]
["bitfinex","ETHUSD",1730542722688,3.57973,2499.8,2499.4,2.80059]
["bitfinex","ETHUSD",1730542722893,0.04715598,2499.6,2499.4,2.80059]
["bitfinex","ETHUSD",1730542723065,3.57973,2499.8,2499.4,2.80059]
["bitfinex","ETHUSD",1730542723267,0.04715598,2499.7,2499.4,2.80059]
["bitfinex","ETHUSD",1730542723588,3.57973,2499.8,2499.4,2.80059]
["bitfinex","ETHUSD",1730542723764,0.04715598,2499.6,2499.3,4.41786079]
["bitfinex","ETHUSD",1730542723949,3.57973,2499.8,2499.3,4.41786079]
["bitfinex","ETHUSD",1730542724150,0.04715598,2499.5,2499.3,4.41786079]
["bitfinex","ETHUSD",1730542724393,0.04715598,2499.5,2499.3,4.86784017]
["bitfinex","ETHUSD",1730542724590,3.57973,2499.8,2499.3,4.86784017]
["bitfinex","ETHUSD",1730542724752,0.04715598,2499.4,2499.3,4.41786079]
["bitfinex","ETHUSD",1730542724993,3.57973,2499.8,2499.3,4.41786079]
["bitfinex","ETHUSD",1730542725529,0.04715598,2499.7,2499.3,4.41786079]
["bitfinex","ETHUSD",1730542725906,3.57973,2499.8,2499.3,4.41786079]
["bitfinex","ETHUSD",1730542726228,0.04715598,2499.6,2499.3,4.41786079]
["bitfinex","ETHUSD",1730542726432,0.7795,2499.8,2499.3,2.63895787]
["bitfinex","ETHUSD",1730542726630,0.04715598,2499.5,2499.4,2.80065]
["bitfinex","ETHUSD",1730542726832,0.7795,2499.8,2499.5,4.41764079]
["bitfinex","ETHUSD",1730542727129,2.80011,2499.9,2499.6,0.7798]
["bitfinex","ETHUSD",1730542730817,0.04719385,2499.8,2499.6,0.7798]
["bitfinex","ETHUSD",1730542732598,0.04719385,2499.8,2499.6,4.09998508]
["bitfinex","ETHUSD",1730542733022,2.80005,2500.0,2499.6,4.09998508]
["bitfinex","ETHUSD",1730542733540,0.04719385,2499.9,2499.6,4.09998508]
["bitfinex","ETHUSD",1730542735048,0.04719385,2499.9,2499.7,4.41736079]
["bitfinex","ETHUSD",1730542735407,0.7536,2500.1,2499.7,4.41736079]
["bitfinex","ETHUSD",1730542735603,0.04712154,2499.8,2499.7,5.26909538]
["bitfinex","ETHUSD",1730542735830,3.55349,2500.1,2499.7,5.26909538]
["bitfinex","ETHUSD",1730542736348,0.04710777,2500.0,2499.7,2.46882538]
["bitfinex","ETHUSD",1730542737339,0.04710777,2500.0,2499.7,5.26914538]
["bitfinex","ETHUSD",1730542737519,0.04710777,2500.0,2499.8,0.60489454]
["bitfinex","ETHUSD",1730542738510,2.84718777,2500.0,2499.6,0.7798]
["bitfinex","ETHUSD",1730542738705,2.84718777,2500.0,2499.5,4.41762079]
["bitfinex","ETHUSD",1730542740265,0.7536,2499.8,2499.3,5.43964787]
["bitfinex","ETHUSD",1730542740448,3.55388,2499.8,2499.3,5.43964787]
["bitfinex","ETHUSD",1730542740648,0.04555335,2499.7,2499.4,0.62194479]
["bitfinex","ETHUSD",1730542741197,0.04555335,2499.6,2499.4,0.62194479]
["bitfinex","ETHUSD",1730542741548,2.80035,2499.7,2499.4,0.62194479]
["bitfinex","ETHUSD",1730542741878,0.04555335,2499.5,2499.3,4.41778079]
["bitfinex","ETHUSD",1730542742079,2.80035,2499.7,2499.3,4.41778079]
["bitfinex","ETHUSD",1730542742267,0.04555335,2499.4,2499.3,4.41778079]
["bitfinex","ETHUSD",1730542742776,2.80035,2499.7,2499.3,4.41778079]
["bitfinex","ETHUSD",1730542743087,0.04555335,2499.4,2499.3,4.41778079]
["bitfinex","ETHUSD",1730542743243,6.35418,2499.8,2499.3,5.51763087]
["bitfinex","ETHUSD",1730542743556,0.04555335,2499.7,2499.3,5.51763087]
["bitfinex","ETHUSD",1730542743749,6.35418,2499.8,2499.3,5.51763087]
["bitfinex","ETHUSD",1730542743965,0.04555335,2499.6,2499.3,5.51763087]
["bitfinex","ETHUSD",1730542744191,3.55388,2499.8,2499.3,5.51763087]
["bitfinex","ETHUSD",1730542744369,3.55388,2499.8,2499.4,3.43034309]
["bitfinex","ETHUSD",1730542744370,0.04555335,2499.5,2499.4,3.43034309]
["bitfinex","ETHUSD",1730542744674,2.80007,2500.0,2499.6,2.8004]
["bitfinex","ETHUSD",1730542744675,0.7536,2500.0,2499.6,2.8004]
["bitfinex","ETHUSD",1730542744856,0.7536,2500.0,2499.6,4.41749079]
["bitfinex","ETHUSD",1730542745256,0.7536,2500.0,2499.6,5.28025218]
["bitfinex","ETHUSD",1730542745790,0.04550515,2499.9,2499.6,5.28025218]
["bitfinex","ETHUSD",1730542751244,0.04550515,2499.9,2499.6,5.28023218]
["bitfinex","ETHUSD",1730542751904,0.04550515,2499.9,2499.6,8.08062218]
["bitfinex","ETHUSD",1730542752106,0.04550515,2499.9,2499.7,3.58007]
["bitfinex","ETHUSD",1730542752406,2.79989,2500.1,2499.7,4.46610022]
["bitfinex","ETHUSD",1730542752602,0.04550515,2499.8,2499.7,4.46610022]
["bitfinex","ETHUSD",1730542752840,2.79989,2500.1,2499.7,4.46610022]
["bitfinex","ETHUSD",1730542753048,2.79989,2500.1,2499.7,3.58007]
["bitfinex","ETHUSD",1730542753232,0.04555336,2500.0,2499.7,3.58007]
["bitfinex","ETHUSD",1730542754808,0.04555336,2500.0,2499.7,0.7798]
["bitfinex","ETHUSD",1730542757908,0.04555336,2500.0,2499.8,1.61709079]
["bitfinex","ETHUSD",1730542758257,0.8006,2500.4,2500.0,2.79993]
["bitfinex","ETHUSD",1730542758553,0.8006,2500.4,2500.0,3.56483]
["bitfinex","ETHUSD",1730542759957,3.60017,2500.4,2500.0,0.7649]
["bitfinex","ETHUSD",1730542760442,0.8006,2500.4,2500.0,0.7649]
["bitfinex","ETHUSD",1730542760622,0.8006,2500.4,2500.0,4.08309008]
["bitfinex","ETHUSD",1730542760824,0.0457152,2500.3,2500.0,4.08309008]
["bitfinex","ETHUSD",1730542761609,0.0457152,2500.3,2500.0,5.70018087]
["bitfinex","ETHUSD",1730542767775,0.0457152,2500.3,2500.2,4.41686079]
["bitfinex","ETHUSD",1730542767982,0.8006,2500.7,2500.3,0.7649]
["bitfinex","ETHUSD",1730542768285,0.8006,2500.7,2500.4,2.79954]
["bitfinex","ETHUSD",1730542768442,0.775,2501.0,2500.4,4.41663079]
["bitfinex","ETHUSD",1730542768642,2.799,2500.9,2500.4,4.41663079]
["bitfinex","ETHUSD",1730542768875,5.59808,2500.9,2500.4,4.41663079]
["bitfinex","ETHUSD",1730542769173,5.59805,2500.9,2500.4,4.41661079]
["bitfinex","ETHUSD",1730542769379,2.799,2500.9,2500.4,5.21471787]
["bitfinex","ETHUSD",1730542769872,5.59805,2500.9,2500.4,5.21471787]
["bitfinex","ETHUSD",1730542770685,2.799,2500.9,2500.4,5.21471787]
["bitfinex","ETHUSD",1730542771287,5.59808,2500.9,2500.4,5.21471787]
["bitfinex","ETHUSD",1730542771784,2.799,2500.9,2500.4,5.21471787]
["bitfinex","ETHUSD",1730542772073,2.799,2500.9,2500.5,0.87791779]
["bitfinex","ETHUSD",1730542772655,5.59805,2500.9,2500.5,0.87791779]
["bitfinex","ETHUSD",1730542772856,2.799,2500.9,2500.5,0.87791779]
["bitfinex","ETHUSD",1730542773273,5.59805,2500.9,2500.5,0.87791779]
["bitfinex","ETHUSD",1730542774247,2.799,2500.9,2500.5,3.67734779]
["bitfinex","ETHUSD",1730542774476,2.799,2500.9,2500.6,0.52944386]
["bitfinex","ETHUSD",1730542774682,2.79912,2500.8,2500.6,0.52944386]
["bitfinex","ETHUSD",1730542774892,2.79912,2500.8,2500.5,0.87791779]
["bitfinex","ETHUSD",1730542775851,0.04599757,2500.7,2500.5,0.87791779]
["bitfinex","ETHUSD",1730542776385,0.04599757,2500.6,2500.5,0.87791779]
["bitfinex","ETHUSD",1730542776689,5.59806,2500.9,2500.5,0.87791779]
["bitfinex","ETHUSD",1730542776850,2.799,2500.9,2500.5,0.87791779]
["bitfinex","ETHUSD",1730542777054,0.04599757,2500.8,2500.5,0.87791779]
["bitfinex","ETHUSD",1730542777253,2.84510757,2500.8,2500.5,0.87791779]
["bitfinex","ETHUSD",1730542777517,0.04599757,2500.8,2500.5,0.87791779]
["bitfinex","ETHUSD",1730542779799,0.04599757,2500.8,2500.6,1.33785286]
["bitfinex","ETHUSD",1730542780092,2.7989,2501.0,2500.6,5.75425365]
["bitfinex","ETHUSD",1730542780281,0.04610427,2500.7,2500.6,5.75425365]
["bitfinex","ETHUSD",1730542780484,2.7989,2501.0,2500.6,5.75425365]
["bitfinex","ETHUSD",1730542780682,0.04610427,2500.7,2500.6,5.75425365]
["bitfinex","ETHUSD",1730542780867,2.7989,2501.0,2500.6,5.75425365]
["bitfinex","ETHUSD",1730542781067,0.04610427,2500.7,2500.6,5.75425365]
["bitfinex","ETHUSD",1730542781299,2.7989,2501.0,2500.6,5.75425365]
["bitfinex","ETHUSD",1730542781501,0.04610427,2500.7,2500.6,0.8084]
["bitfinex","ETHUSD",1730542781703,2.7989,2501.0,2500.6,0.8084]
["bitfinex","ETHUSD",1730542781865,0.04610427,2500.7,2500.6,0.8084]
["bitfinex","ETHUSD",1730542782065,2.7989,2501.0,2500.6,0.8084]
["bitfinex","ETHUSD",1730542782267,0.04610427,2500.7,2500.6,0.8084]
["bitfinex","ETHUSD",1730542782529,2.7989,2501.0,2500.6,0.8084]
["bitfinex","ETHUSD",1730542782723,0.04610427,2500.7,2500.6,0.8084]
["bitfinex","ETHUSD",1730542782879,5.59785,2501.0,2500.6,0.8084]
["bitfinex","ETHUSD",1730542783076,0.04610427,2500.7,2500.6,0.8084]
["bitfinex","ETHUSD",1730542783670,5.59784,2501.0,2500.6,0.8084]
["bitfinex","ETHUSD",1730542783982,2.7989,2501.0,2500.6,0.8084]
["bitfinex","ETHUSD",1730542784190,0.04610427,2500.9,2500.6,0.8084]
["bitfinex","ETHUSD",1730542784387,0.04610427,2500.9,2500.6,1.61083008]
["bitfinex","ETHUSD",1730542784994,0.04610427,2500.9,2500.6,4.41015008]
["bitfinex","ETHUSD",1730542785726,2.79877,2501.1,2500.6,4.41015008]
["bitfinex","ETHUSD",1730542786289,0.04610427,2501.0,2500.6,4.41015008]
["bitfinex","ETHUSD",1730542786523,2.84499427,2501.0,2500.6,4.41015008]
["bitfinex","ETHUSD",1730542786736,2.84499427,2501.0,2500.6,1.61083008]
["bitfinex","ETHUSD",1730542787024,5.64397427,2501.0,2500.6,0.8084]
["bitfinex","ETHUSD",1730542787231,2.84499427,2501.0,2500.6,0.8084]
["bitfinex","ETHUSD",1730542789244,5.64395427,2501.0,2500.6,0.8084]
["bitfinex","ETHUSD",1730542789439,2.84499427,2501.0,2500.6,0.8084]
["bitfinex","ETHUSD",1730542789608,5.64393427,2501.0,2500.6,0.8084]
["bitfinex","ETHUSD",1730542789942,2.84499427,2501.0,2500.6,0.8084]
["bitfinex","ETHUSD",1730542790541,5.64396427,2501.0,2500.6,0.8084]
["bitfinex","ETHUSD",1730542790703,2.84499427,2501.0,2500.6,0.8084]
["bitfinex","ETHUSD",1730542791850,5.64395427,2501.0,2500.6,0.8084]
["bitfinex","ETHUSD",1730542792567,5.64393427,2501.0,2500.6,0.8084]
["bitfinex","ETHUSD",1730542794317,2.84499427,2501.0,2500.6,0.8084]
["bitfinex","ETHUSD",1730542794513,5.64396427,2501.0,2500.6,0.8084]
["bitfinex","ETHUSD",1730542795057,2.84499427,2501.0,2500.6,0.8084]
["bitfinex","ETHUSD",1730542795644,5.64394427,2501.0,2500.6,0.8084]
["bitfinex","ETHUSD",1730542796561,2.84499427,2501.0,2500.6,0.8084]
["bitfinex","ETHUSD",1730542797067,5.64392427,2501.0,2500.6,0.8084]
["bitfinex","ETHUSD",1730542797577,5.64394427,2501.0,2500.6,0.8084]
["bitfinex","ETHUSD",1730542798667,0.7676,2500.7,2500.0,0.7522]
["bitfinex","ETHUSD",1730542798863,0.7676,2500.3,2500.0,0.7522]
["bitfinex","ETHUSD",1730542799427,0.04468446,2500.2,2500.0,0.7522]
["bitfinex","ETHUSD",1730542799674,0.7676,2500.3,2500.0,0.7522]
["bitfinex","ETHUSD",1730542799830,0.04468446,2500.1,2500.0,0.7522]
["bitfinex","ETHUSD",1730542800030,0.7676,2500.3,2500.0,0.7522]
["bitfinex","ETHUSD",1730542800283,0.04468446,2500.1,2500.0,0.7522]
["bitfinex","ETHUSD",1730542800442,0.7676,2500.3,2500.0,0.7522]
["bitfinex","ETHUSD",1730542800443,0.7676,2500.3,2500.0,1.54914708]
["bitfinex","ETHUSD",1730542800639,0.04468446,2500.1,2500.0,1.54914708]
["bitfinex","ETHUSD",1730542800842,0.7676,2500.3,2500.0,1.54914708]
["bitfinex","ETHUSD",1730542801257,0.04468446,2500.2,2500.0,1.54914708]
["bitfinex","ETHUSD",1730542801472,0.7676,2500.3,2500.0,0.79694708]
["bitfinex","ETHUSD",1730542801630,0.04468446,2500.1,2500.0,0.79694708]
["bitfinex","ETHUSD",1730542801967,0.7676,2500.3,2500.0,0.79694708]
["bitfinex","ETHUSD",1730542802332,0.04468446,2500.2,2499.9,2.80006]
["bitfinex","ETHUSD",1730542802532,0.7676,2500.3,2499.9,5.6001]
["bitfinex","ETHUSD",1730542802843,0.04452271,2500.2,2499.9,5.6001]
["bitfinex","ETHUSD",1730542803055,0.7676,2500.3,2499.9,6.39703908]
["bitfinex","ETHUSD",1730542803371,0.04452271,2500.1,2499.9,6.39703908]
["bitfinex","ETHUSD",1730542803528,0.04452271,2500.2,2499.9,6.39703908]
["bitfinex","ETHUSD",1730542803729,0.7676,2500.3,2499.9,6.39703908]
["bitfinex","ETHUSD",1730542803953,0.04452271,2500.2,2499.9,6.39703908]
["bitfinex","ETHUSD",1730542804178,0.7676,2500.3,2500.0,0.46166271]
["bitfinex","ETHUSD",1730542804491,0.04308271,2500.1,2500.0,0.46166271]
["bitfinex","ETHUSD",1730542804691,0.7676,2500.3,2500.0,0.46166271]
["bitfinex","ETHUSD",1730542804888,0.04308271,2500.1,2500.0,0.46166271]
["bitfinex","ETHUSD",1730542805196,0.04308271,2500.1,2500.0,3.26164271]
["bitfinex","ETHUSD",1730542805400,0.7676,2500.3,2500.0,3.26164271]
["bitfinex","ETHUSD",1730542805586,0.04308271,2500.1,2500.0,3.26164271]
["bitfinex","ETHUSD",1730542805785,0.7676,2500.3,2500.0,3.26164271]
["bitfinex","ETHUSD",1730542805968,0.04308271,2500.1,2500.0,3.26164271]
["bitfinex","ETHUSD",1730542806294,0.7676,2500.3,2500.0,3.26164271]
["bitfinex","ETHUSD",1730542806467,0.04308271,2500.1,2500.0,3.26164271]
["bitfinex","ETHUSD",1730542806987,2.79955,2500.4,2500.0,0.46166271]
["bitfinex","ETHUSD",1730542807294,0.04308271,2500.1,2499.9,3.59697908]
["bitfinex","ETHUSD",1730542807455,2.79955,2500.4,2499.9,3.59697908]
["bitfinex","ETHUSD",1730542807657,0.04308271,2500.0,2499.9,3.59697908]
["bitfinex","ETHUSD",1730542807962,0.04134407,2500.0,2499.9,3.59697908]
["bitfinex","ETHUSD",1730542808279,2.79955,2500.4,2499.9,3.59697908]
["bitfinex","ETHUSD",1730542808481,0.04134407,2500.0,2499.9,3.59697908]
["bitfinex","ETHUSD",1730542808671,2.79955,2500.4,2499.9,6.39702908]
["bitfinex","ETHUSD",1730542808874,0.04134407,2500.0,2499.9,3.59697908]
["bitfinex","ETHUSD",1730542809050,2.79955,2500.4,2499.9,3.59697908]
["bitfinex","ETHUSD",1730542809690,0.03990798,2500.3,2499.9,3.59697908]
["bitfinex","ETHUSD",1730542809892,0.03990798,2500.3,2500.0,0.59662699]
["bitfinex","ETHUSD",1730542816915,0.03990798,2500.3,2500.0,5.01364778]
["bitfinex","ETHUSD",1730542817206,3.56707,2500.5,2500.0,5.01364778]
["bitfinex","ETHUSD",1730542817504,0.03990798,2500.2,2500.0,2.21371778]
["bitfinex","ETHUSD",1730542817803,0.03990452,2500.1,2500.0,2.21371778]
["bitfinex","ETHUSD",1730542817974,2.79958,2500.4,2500.0,2.21371778]
["bitfinex","ETHUSD",1730542818182,0.03990452,2500.3,2500.0,2.21371778]
["bitfinex","ETHUSD",1730542819764,0.03990452,2500.3,2500.1,4.13260969]
["bitfinex","ETHUSD",1730542819970,2.7993,2500.7,2500.3,2.79962]
["bitfinex","ETHUSD",1730542820207,2.79911,2500.8,2500.3,2.79962]
["bitfinex","ETHUSD",1730542820392,0.03547445,2500.6,2500.3,2.79962]
["bitfinex","ETHUSD",1730542820583,2.79911,2500.8,2500.4,2.36879079]
["bitfinex","ETHUSD",1730542820783,0.03547445,2500.7,2500.4,2.36879079]
["bitfinex","ETHUSD",1730542821222,2.79911,2500.8,2500.4,2.36879079]
["bitfinex","ETHUSD",1730542821376,0.03547445,2500.6,2500.4,2.36879079]
["bitfinex","ETHUSD",1730542821572,0.03547445,2500.6,2500.4,3.16560887]
["bitfinex","ETHUSD",1730542821782,2.79911,2500.8,2500.4,5.96515887]
["bitfinex","ETHUSD",1730542821982,0.03547445,2500.7,2500.4,5.96515887]
["bitfinex","ETHUSD",1730542822309,2.79911,2500.8,2500.4,5.96515887]
["bitfinex","ETHUSD",1730542822812,0.03547445,2500.7,2500.4,5.96515887]
["bitfinex","ETHUSD",1730542822972,0.03547445,2500.7,2500.5,0.59651589]
["bitfinex","ETHUSD",1730542823177,2.79911,2500.8,2500.5,0.59651589]
["bitfinex","ETHUSD",1730542823400,0.03547445,2500.7,2500.5,0.59651589]
["bitfinex","ETHUSD",1730542823871,2.79911,2500.8,2500.5,0.59651589]
["bitfinex","ETHUSD",1730542824073,0.03547445,2500.6,2500.5,0.59651589]
["bitfinex","ETHUSD",1730542824306,2.79911,2500.8,2500.5,0.59651589]
["bitfinex","ETHUSD",1730542824676,0.03547445,2500.7,2500.5,0.59651589]
["bitfinex","ETHUSD",1730542824970,2.79911,2500.8,2500.5,0.59651589]
["bitfinex","ETHUSD",1730542825310,0.03557771,2500.7,2500.5,0.59651589]
["bitfinex","ETHUSD",1730542825724,2.79911,2500.8,2500.5,0.59651589]
["bitfinex","ETHUSD",1730542827011,2.79905,2500.9,2500.6,0.29653067]
["bitfinex","ETHUSD",1730542828213,2.74905,2500.9,2500.6,0.29653067]
["bitfinex","ETHUSD",1730542831817,3.63145,2501.1,2500.6,0.29653067]
["bitfinex","ETHUSD",1730542831818,2.79888,2501.0,2500.6,0.29653067]
["bitfinex","ETHUSD",1730542832285,2.79901,2500.9,2500.6,0.29653067]
["bitfinex","ETHUSD",1730542834131,2.79888,2501.0,2500.6,0.29653067]
["bitfinex","ETHUSD",1730542834338,2.79888,2501.0,2500.7,0.7588]
["bitfinex","ETHUSD",1730542834535,2.79888,2501.0,2500.8,0.26724215]
["bitfinex","ETHUSD",1730542836418,1.71328543,2501.3,2500.8,3.06631215]
["bitfinex","ETHUSD",1730542836419,4.51188543,2501.3,2500.8,3.06631215]
["bitfinex","ETHUSD",1730542837007,0.93498543,2501.3,2501.0,4.41594079]
["bitfinex","ETHUSD",1730542837212,0.93498543,2501.3,2501.2,2.37589079]
["bitfinex","ETHUSD",1730542837411,0.93498543,2501.3,2501.2,3.17323487]
["bitfinex","ETHUSD",1730542839047,0.93498543,2501.3,2501.2,0.79734408]
["bitfinex","ETHUSD",1730542839227,0.93498543,2501.3,2500.8,5.44215294]
["bitfinex","ETHUSD",1730542839751,0.93498543,2501.3,2500.9,2.79891]
["bitfinex","ETHUSD",1730542842657,0.93498543,2501.3,2501.0,2.79887]
["bitfinex","ETHUSD",1730542854072,0.93498543,2501.3,2501.0,2.79882]
["bitfinex","ETHUSD",1730542856368,3.5734,2501.2,2500.7,2.7992]
["bitfinex","ETHUSD",1730542862969,3.5734,2501.2,2500.7,5.59836]
["bitfinex","ETHUSD",1730542864682,3.5734,2501.2,2500.7,2.79916]
["bitfinex","ETHUSD",1730542866070,0.7747,2501.2,2500.8,4.41612079]
["bitfinex","ETHUSD",1730542866479,0.7747,2501.2,2500.9,2.7989]
["bitfinex","ETHUSD",1730542866651,0.93498543,2501.3,2501.0,4.85751987]
["bitfinex","ETHUSD",1730542871895,4.41497079,2501.9,2501.0,4.85751987]
["bitfinex","ETHUSD",1730542871896,7.47,2502.0,2501.2,1.61709079]
["bitfinex","ETHUSD",1730542872186,0.7747,2501.8,2501.5,4.41541079]
["bitfinex","ETHUSD",1730542872590,0.7747,2501.8,2501.5,1.61709079]
["bitfinex","ETHUSD",1730542875601,2.79788,2501.9,2501.5,1.61709079]
["bitfinex","ETHUSD",1730542876164,5.59581,2501.9,2501.5,1.61709079]
["bitfinex","ETHUSD",1730542876357,2.79788,2501.9,2501.5,1.61709079]
["bitfinex","ETHUSD",1730542877262,2.79788,2501.9,2501.5,2.31695316]
["bitfinex","ETHUSD",1730542877603,5.59581,2501.9,2501.5,2.31695316]
["bitfinex","ETHUSD",1730542877805,2.79788,2501.9,2501.5,2.31695316]
["bitfinex","ETHUSD",1730542881255,2.79788,2501.9,2501.5,5.11527316]
["bitfinex","ETHUSD",1730542881461,3.59667,2502.0,2501.5,5.11527316]
["bitfinex","ETHUSD",1730542881663,0.7989,2502.0,2501.6,0.51152732]
["bitfinex","ETHUSD",1730542881857,0.7989,2502.0,2501.6,4.07966732]
["bitfinex","ETHUSD",1730542882276,3.59666,2502.0,2501.6,4.07966732]
["bitfinex","ETHUSD",1730542885602,3.59666,2502.0,2501.6,1.28152732]
["bitfinex","ETHUSD",1730542885791,3.59666,2502.0,2501.7,0.56969281]
["bitfinex","ETHUSD",1730542885990,3.59666,2502.0,2501.4,2.79842]
["bitfinex","ETHUSD",1730542885991,0.7989,2502.0,2501.4,0.77]
["bitfinex","ETHUSD",1730542886164,0.08278607,2502.2,2501.2,0.77]
["bitfinex","ETHUSD",1730542886165,2.79826,2501.6,2501.2,0.77]
["bitfinex","ETHUSD",1730542887167,2.79826,2501.6,2501.2,0.84995151]
["bitfinex","ETHUSD",1730542887467,2.79826,2501.6,2501.3,0.52657523]
["bitfinex","ETHUSD",1730542890324,2.79826,2501.6,2500.8,3.0]
["bitfinex","ETHUSD",1730542890325,2.79878,2501.1,2500.6,3.89062067]
["bitfinex","ETHUSD",1730542890604,0.8275,2501.2,2500.3,5.21149079]
["bitfinex","ETHUSD",1730542890605,2.79899,2500.9,2500.3,5.21149079]
["bitfinex","ETHUSD",1730542890808,2.79899,2500.9,2500.3,5.62842782]
["bitfinex","ETHUSD",1730542890968,2.79894,2501.0,2500.3,5.62842782]
["bitfinex","ETHUSD",1730542890969,0.8275,2500.8,2500.3,1.21173703]
["bitfinex","ETHUSD",1730542891168,2.79932,2500.7,2500.3,0.41693703]
["bitfinex","ETHUSD",1730542891769,2.79954,2500.5,2500.3,0.41693703]
["bitfinex","ETHUSD",1730542892001,5.59908,2500.5,2500.3,0.41693703]
["bitfinex","ETHUSD",1730542892203,2.79955,2500.4,2500.3,0.41693703]
["bitfinex","ETHUSD",1730542892404,2.79955,2500.4,2499.9,5.21194079]
["bitfinex","ETHUSD",1730542892596,5.59948,2500.3,2499.8,2.80016]
["bitfinex","ETHUSD",1730542892793,5.59948,2500.3,2499.7,1.61709079]
["bitfinex","ETHUSD",1730542892794,2.79981,2500.2,2499.9,0.44172508]
["bitfinex","ETHUSD",1730542892999,2.79972,2500.3,2499.9,0.44172508]
["bitfinex","ETHUSD",1730542893310,5.59948,2500.3,2499.9,0.44172508]
["bitfinex","ETHUSD",1730542893672,2.79979,2500.2,2499.9,0.44172508]
["bitfinex","ETHUSD",1730542895287,2.79972,2500.3,2499.9,0.44172508]
["bitfinex","ETHUSD",1730542895677,5.59948,2500.3,2499.9,0.44172508]
["bitfinex","ETHUSD",1730542896008,5.59948,2500.3,2499.7,5.21219079]
["bitfinex","ETHUSD",1730542897507,2.79972,2500.3,2499.7,5.21219079]
["bitfinex","ETHUSD",1730542897891,5.59944,2500.3,2499.7,5.21219079]
["bitfinex","ETHUSD",1730542899976,5.59945,2500.3,2499.7,5.21219079]
["bitfinex","ETHUSD",1730542901204,2.79978,2500.2,2499.7,5.21219079]
["bitfinex","ETHUSD",1730542901373,2.79978,2500.2,2499.8,0.80125508]
["bitfinex","ETHUSD",1730542902021,0.8275,2500.4,2499.9,4.41716079]
["bitfinex","ETHUSD",1730542902222,2.79951,2500.5,2500.0,0.7948]
["bitfinex","ETHUSD",1730542903091,5.59901,2500.5,2500.0,0.7948]
["bitfinex","ETHUSD",1730542904042,2.79956,2500.4,2500.0,0.7948]
["bitfinex","ETHUSD",1730542904607,2.79955,2500.4,2500.0,0.7948]
["bitfinex","ETHUSD",1730542905117,2.79967,2500.3,2500.0,0.7948]
["bitfinex","ETHUSD",1730542916317,5.59939,2500.3,2500.0,0.7948]
["bitfinex","ETHUSD",1730542917348,2.79967,2500.3,2500.0,0.7948]
["bitfinex","ETHUSD",1730542917561,5.59942,2500.3,2500.0,0.7948]
["bitfinex","ETHUSD",1730542918235,2.79979,2500.2,2500.0,0.7948]
["bitfinex","ETHUSD",1730542919733,2.79979,2500.2,2500.0,0.79396473]
["bitfinex","ETHUSD",1730542939157,2.79957,2500.4,2500.0,0.79396473]
["bitfinex","ETHUSD",1730542939358,2.79973,2500.3,2500.0,0.79396473]
["bitfinex","ETHUSD",1730542939578,2.79984,2500.2,2500.0,0.79396473]
["bitfinex","ETHUSD",1730542943454,2.79973,2500.3,2500.0,0.79396473]
["bitfinex","ETHUSD",1730542945454,0.8275,2500.6,2500.0,1.42142174]
["bitfinex","ETHUSD",1730542945661,2.79938,2500.6,2500.2,3.61796]
["bitfinex","ETHUSD",1730542945978,2.79938,2500.6,2500.2,3.69794303]
["bitfinex","ETHUSD",1730542946287,2.79938,2500.6,2500.2,3.69794348]
["bitfinex","ETHUSD",1730542946494,2.79938,2500.6,2500.3,0.53150343]
["bitfinex","ETHUSD",1730542946707,2.79938,2500.6,2500.3,2.14859422]
["bitfinex","ETHUSD",1730542946905,0.93513609,2501.0,2500.5,2.43529079]
["bitfinex","ETHUSD",1730542946906,3.73407609,2501.0,2500.5,2.43529079]
["bitfinex","ETHUSD",1730542947069,3.73407609,2501.0,2500.5,5.23467079]
["bitfinex","ETHUSD",1730542947504,6.53304609,2501.0,2500.5,5.23467079]
["bitfinex","ETHUSD",1730542947814,2.79901,2500.9,2500.5,2.43529079]
["bitfinex","ETHUSD",1730542950511,2.7991,2500.8,2500.5,0.8182]
["bitfinex","ETHUSD",1730542951313,6.963264,2500.8,2500.3,3.59625]
["bitfinex","ETHUSD",1730542951480,2.79933,2500.6,2500.3,0.7966]
["bitfinex","ETHUSD",1730542951670,2.79958,2500.4,2500.1,0.7966]
["bitfinex","ETHUSD",1730542951869,2.79958,2500.4,2500.0,2.79993]
["bitfinex","ETHUSD",1730542952293,2.79958,2500.4,2499.9,1.83730689]
["bitfinex","ETHUSD",1730542952294,2.79958,2500.4,2499.9,3.59669]
["bitfinex","ETHUSD",1730542952573,2.79969,2500.3,2499.9,0.7966]
["bitfinex","ETHUSD",1730542953814,2.79969,2500.3,2499.9,3.59671]
["bitfinex","ETHUSD",1730542956695,2.79969,2500.3,2499.9,0.7966]
["bitfinex","ETHUSD",1730542957495,2.79969,2500.3,2499.9,2.41369079]
["bitfinex","ETHUSD",1730542957890,2.79955,2500.4,2499.9,2.41369079]
["bitfinex","ETHUSD",1730542958124,2.79955,2500.4,2500.0,2.79999]
["bitfinex","ETHUSD",1730542958425,5.59918,2500.4,2499.9,2.41369079]
["bitfinex","ETHUSD",1730542960424,2.79955,2500.4,2499.9,2.41369079]
["bitfinex","ETHUSD",1730542960635,5.5992,2500.4,2499.9,5.21376079]
["bitfinex","ETHUSD",1730542961738,5.5992,2500.4,2499.9,0.7966]
["bitfinex","ETHUSD",1730542961739,3.43999,2500.4,2499.9,0.7966]
["bitfinex","ETHUSD",1730542961942,2.79979,2500.2,2499.8,2.80012]
["bitfinex","ETHUSD",1730542963026,3.60491,2500.3,2499.8,2.80012]
["bitfinex","ETHUSD",1730542963712,3.60491,2500.3,2499.8,5.60028]
["bitfinex","ETHUSD",1730542964443,3.60491,2500.3,2499.8,2.80012]
["bitfinex","ETHUSD",1730542965144,3.60491,2500.3,2499.8,5.60028]
["bitfinex","ETHUSD",1730542965386,3.60491,2500.3,2499.8,6.65219929]
["bitfinex","ETHUSD",1730542966216,3.60491,2500.3,2499.8,3.85203929]
["bitfinex","ETHUSD",1730542966655,2.79983,2500.2,2499.7,4.41737079]
["bitfinex","ETHUSD",1730542966861,2.79983,2500.2,2499.7,2.80028]
["bitfinex","ETHUSD",1730542967436,2.79983,2500.2,2499.6,4.22310759]
["bitfinex","ETHUSD",1730542967768,2.79983,2500.2,2499.8,2.80022]
["bitfinex","ETHUSD",1730542969520,2.79998,2500.1,2499.6,4.22310759]
["bitfinex","ETHUSD",1730542970061,2.8,2500.0,2499.6,4.22310759]
["bitfinex","ETHUSD",1730542970396,3.6092,2500.0,2499.6,0.62613759]
["bitfinex","ETHUSD",1730542971343,0.8092,2500.0,2499.7,2.80032]
["bitfinex","ETHUSD",1730542972225,0.8092,2500.0,2499.6,3.42657759]
["bitfinex","ETHUSD",1730542972426,3.6092,2500.0,2499.6,3.42657759]
["bitfinex","ETHUSD",1730542972621,3.6092,2500.0,2499.6,0.62613759]
["bitfinex","ETHUSD",1730542972822,0.8092,2499.8,2499.6,0.62613759]
["bitfinex","ETHUSD",1730542973031,3.60951,2499.8,2499.6,0.62613759]
["bitfinex","ETHUSD",1730542973653,2.80033,2499.7,2499.6,0.62613759]
["bitfinex","ETHUSD",1730542974270,2.80033,2499.7,2499.2,3.61681]
["bitfinex","ETHUSD",1730542974879,2.80033,2499.7,2499.2,6.41765]
["bitfinex","ETHUSD",1730542975038,2.80033,2499.7,2499.2,3.61681]
["bitfinex","ETHUSD",1730542976236,3.441394,2499.7,2499.1,0.41770442]
["bitfinex","ETHUSD",1730542976475,2.8006,2499.5,2499.1,0.41770442]
["bitfinex","ETHUSD",1730542976656,0.8092,2499.6,2499.0,7.04435115]
["bitfinex","ETHUSD",1730542976657,2.801,2499.1,2499.0,0.62627115]
["bitfinex","ETHUSD",1730542976846,4.33209408,2499.1,2498.6,2.8015]
["bitfinex","ETHUSD",1730542977145,3.6102,2499.1,2498.6,2.8015]
["bitfinex","ETHUSD",1730542977793,3.6102,2499.1,2498.6,2.80149]
["bitfinex","ETHUSD",1730542978089,3.6102,2499.1,2498.6,4.41858079]
["bitfinex","ETHUSD",1730542978090,0.8092,2499.1,2498.6,4.41858079]
["bitfinex","ETHUSD",1730542978241,0.8092,2499.1,2498.7,2.80136]
["bitfinex","ETHUSD",1730542981050,0.8092,2499.1,2498.7,5.60275]
["bitfinex","ETHUSD",1730542981271,0.8092,2499.1,2498.7,2.80136]
["bitfinex","ETHUSD",1730542982386,3.60983,2499.5,2499.0,1.61709079]
["bitfinex","ETHUSD",1730542982690,0.8092,2499.5,2499.1,2.80098]
["bitfinex","ETHUSD",1730542985526,2.8005,2499.6,2499.2,0.816]
["bitfinex","ETHUSD",1730542986342,5.60103,2499.6,2499.2,0.816]
["bitfinex","ETHUSD",1730542986577,2.8005,2499.6,2499.2,0.816]
["bitfinex","ETHUSD",1730542988160,2.8005,2499.6,2499.2,3.61688]
["bitfinex","ETHUSD",1730542988545,0.8092,2499.7,2499.2,4.42038108]
["bitfinex","ETHUSD",1730542988746,2.8003,2499.8,2499.3,2.80078]
["bitfinex","ETHUSD",1730542988747,5.60059,2499.8,2499.3,2.80078]
["bitfinex","ETHUSD",1730542989051,2.80033,2499.7,2499.2,6.03747187]
["bitfinex","ETHUSD",1730542989750,5.60058,2499.8,2499.2,6.03739187]
["bitfinex","ETHUSD",1730542990056,2.80028,2499.8,2499.3,2.80071]
["bitfinex","ETHUSD",1730542990253,2.80028,2499.8,2499.3,3.68453219]
["bitfinex","ETHUSD",1730542990458,0.8092,2499.9,2499.3,3.68453219]
["bitfinex","ETHUSD",1730542990751,0.8092,2499.9,2499.5,2.80054]
["bitfinex","ETHUSD",1730542991658,3.60936,2499.9,2499.5,2.80054]
["bitfinex","ETHUSD",1730542991894,0.8092,2500.4,2499.8,1.61709079]
["bitfinex","ETHUSD",1730542992106,3.60876,2500.4,2500.0,1.61709079]
["bitfinex","ETHUSD",1730542992326,0.8092,2500.4,2500.0,5.23307079]
["bitfinex","ETHUSD",1730542993034,3.60853,2500.6,2500.1,2.7998]
["bitfinex","ETHUSD",1730542993491,3.60853,2500.6,2500.0,6.03639187]
["bitfinex","ETHUSD",1730542993695,3.60853,2500.6,2500.1,2.79987]
["bitfinex","ETHUSD",1730542993924,3.60853,2500.6,2500.0,6.03634187]
["bitfinex","ETHUSD",1730542994128,2.79945,2500.5,2500.0,6.03634187]
["bitfinex","ETHUSD",1730542994484,2.79945,2500.5,2500.0,4.41925108]
["bitfinex","ETHUSD",1730542996215,3.60853,2500.6,2500.0,4.41925108]
["bitfinex","ETHUSD",1730542996430,3.60853,2500.6,2500.1,2.79985]
["bitfinex","ETHUSD",1730542996726,6.40792,2500.6,2500.1,2.79985]
["bitfinex","ETHUSD",1730542998914,6.40793,2500.6,2500.1,2.79985]
["bitfinex","ETHUSD",1730542999693,2.79944,2500.5,2500.1,2.79985]
["bitfinex","ETHUSD",1730543000199,3.60853,2500.6,2500.1,2.79985]
["bitfinex","ETHUSD",1730543000524,6.40793,2500.6,2500.1,2.79985]
["bitfinex","ETHUSD",1730543001035,3.60853,2500.6,2500.1,2.79985]
["bitfinex","ETHUSD",1730543002095,3.60853,2500.6,2500.1,3.441428]
["bitfinex","ETHUSD",1730543005246,6.40794,2500.6,2500.1,3.441428]
["bitfinex","ETHUSD",1730543005413,3.60853,2500.6,2500.1,2.79985]
["bitfinex","ETHUSD",1730543005821,2.79948,2500.5,2500.1,2.79985]
["bitfinex","ETHUSD",1730543006942,3.60853,2500.6,2500.1,2.79985]
["bitfinex","ETHUSD",1730543007528,3.60853,2500.6,2500.1,5.59968]
["bitfinex","ETHUSD",1730543009662,0.8092,2500.6,2500.1,2.79983]
["bitfinex","ETHUSD",1730543009958,0.8092,2500.6,2500.2,2.7997]
["bitfinex","ETHUSD",1730543010817,3.60854,2500.6,2500.2,2.7997]
["bitfinex","ETHUSD",1730543015594,4.3052964,2500.6,2500.2,2.7997]
["bitfinex","ETHUSD",1730543018017,1.84476558,2500.4,2499.8,2.80014]
["bitfinex","ETHUSD",1730543018218,3.56697,2500.3,2499.8,2.80014]
["bitfinex","ETHUSD",1730543018633,2.79978,2500.2,2499.8,2.80014]
["bitfinex","ETHUSD",1730543019192,3.56697,2500.3,2499.8,2.80014]
["bitfinex","ETHUSD",1730543019525,4.10814356,2500.3,2499.8,2.80014]
["bitfinex","ETHUSD",1730543020026,4.10814356,2500.3,2499.8,5.60029]
["bitfinex","ETHUSD",1730543020687,4.10814356,2500.3,2499.7,0.7708]
["bitfinex","ETHUSD",1730543020688,2.79983,2500.2,2499.7,3.5711]
["bitfinex","ETHUSD",1730543021326,2.79991,2500.1,2499.7,3.5711]
["bitfinex","ETHUSD",1730543021526,3.49073136,2500.1,2499.7,3.5711]
["bitfinex","ETHUSD",1730543021917,3.49073136,2500.1,2499.6,2.80044]
["bitfinex","ETHUSD",1730543022123,3.56742,2499.9,2499.5,3.57133]
["bitfinex","ETHUSD",1730543023178,3.56742,2499.9,2499.5,0.7708]
["bitfinex","ETHUSD",1730543025637,3.56742,2499.9,2499.4,2.8006]
["bitfinex","ETHUSD",1730543028074,2.80012,2499.9,2499.5,2.80054]
["bitfinex","ETHUSD",1730543028341,2.80012,2499.9,2499.6,0.7515]
["bitfinex","ETHUSD",1730543029775,0.8024,2499.8,2499.4,2.80065]
["bitfinex","ETHUSD",1730543032875,0.8024,2499.8,2499.3,5.39695558]
["bitfinex","ETHUSD",1730543033200,0.8024,2499.8,2499.4,2.80067]
["bitfinex","ETHUSD",1730543035468,0.8024,2499.8,2499.5,2.80054]
["bitfinex","ETHUSD",1730543039263,0.8024,2500.0,2499.6,2.80044]
["bitfinex","ETHUSD",1730543039467,0.8024,2500.0,2499.6,3.55187]
["bitfinex","ETHUSD",1730543039664,0.8024,2500.0,2499.6,6.35226]
["bitfinex","ETHUSD",1730543039892,0.8024,2500.0,2499.6,3.55187]
["bitfinex","ETHUSD",1730543040684,2.79995,2500.1,2499.6,3.55187]
["bitfinex","ETHUSD",1730543040892,2.79995,2500.1,2499.6,6.35225]
["bitfinex","ETHUSD",1730543041565,0.8024,2500.2,2499.8,2.80022]
["bitfinex","ETHUSD",1730543042280,3.6022,2500.2,2499.8,2.80022]
["bitfinex","ETHUSD",1730543045013,0.8024,2500.2,2499.8,5.60039]
["bitfinex","ETHUSD",1730543045314,0.8024,2500.2,2499.8,2.80017]
["bitfinex","ETHUSD",1730543047707,0.8024,2500.2,2499.9,2.80009]
["bitfinex","ETHUSD",1730543047911,3.60195,2500.4,2500.0,2.79997]
["bitfinex","ETHUSD",1730543050220,6.40156,2500.4,2500.0,2.79997]
["bitfinex","ETHUSD",1730543050382,6.40159,2500.4,2499.9,4.111626]
["bitfinex","ETHUSD",1730543050578,3.60195,2500.4,2499.9,4.111626]
["bitfinex","ETHUSD",1730543050778,3.60195,2500.4,2500.0,0.6911836]
["bitfinex","ETHUSD",1730543051389,2.79967,2500.3,2500.0,0.6911836]
["bitfinex","ETHUSD",1730543051589,2.79967,2500.3,2499.9,0.7515]
["bitfinex","ETHUSD",1730543053433,3.60195,2500.4,2499.9,3.55155]
["bitfinex","ETHUSD",1730543053600,6.40157,2500.4,2499.9,3.55155]
["bitfinex","ETHUSD",1730543055542,3.60195,2500.4,2499.9,3.55155]
["bitfinex","ETHUSD",1730543058655,0.8024,2500.4,2500.0,2.79992]
["bitfinex","ETHUSD",1730543058826,0.93530991,2500.6,2500.0,0.7151434]
["bitfinex","ETHUSD",1730543059142,0.93530991,2500.6,2500.4,3.62917]
["bitfinex","ETHUSD",1730543059806,3.56745,2500.9,2500.4,3.62917]
["bitfinex","ETHUSD",1730543060005,2.79889,2501.0,2500.5,2.79944]
["bitfinex","ETHUSD",1730543060205,2.79889,2501.0,2500.5,5.59882]
["bitfinex","ETHUSD",1730543060441,6.366,2501.1,2500.6,2.79932]
["bitfinex","ETHUSD",1730543060606,3.56717,2501.1,2500.6,2.79932]
["bitfinex","ETHUSD",1730543060944,6.36604,2501.1,2500.6,2.79932]
["bitfinex","ETHUSD",1730543061144,2.79899,2500.9,2500.5,2.79938]
["bitfinex","ETHUSD",1730543063417,2.79899,2500.9,2500.4,3.62924]
["bitfinex","ETHUSD",1730543065104,5.59804,2500.9,2500.4,3.62924]
["bitfinex","ETHUSD",1730543065311,2.79899,2500.9,2500.4,3.62924]
["bitfinex","ETHUSD",1730543067458,2.79899,2500.9,2500.4,4.272127]
["bitfinex","ETHUSD",1730543068056,3.56728,2501.0,2500.6,2.7993]
["bitfinex","ETHUSD",1730543068267,2.79888,2501.0,2500.6,2.7993]
["bitfinex","ETHUSD",1730543068560,2.79888,2501.0,2500.4,1.55256439]
["bitfinex","ETHUSD",1730543068561,2.79904,2500.9,2500.4,4.272047]
["bitfinex","ETHUSD",1730543068723,2.79904,2500.9,2500.4,7.071527]
["bitfinex","ETHUSD",1730543069057,2.79904,2500.9,2500.5,0.89162926]
["bitfinex","ETHUSD",1730543069359,2.79904,2500.9,2500.4,6.42864]
["bitfinex","ETHUSD",1730543069360,2.79888,2501.0,2500.4,3.62916]
["bitfinex","ETHUSD",1730543069519,2.79911,2500.8,2500.4,6.42865]
["bitfinex","ETHUSD",1730543069724,2.79911,2500.8,2500.4,3.62916]
["bitfinex","ETHUSD",1730543070633,3.62559,2500.9,2500.4,6.42863]
["bitfinex","ETHUSD",1730543070840,3.62559,2500.9,2500.5,2.79941]
["bitfinex","ETHUSD",1730543071635,3.62559,2500.9,2500.4,3.62924]
["bitfinex","ETHUSD",1730543071841,2.79911,2500.8,2500.4,4.272133]
["bitfinex","ETHUSD",1730543072348,2.67136558,2500.9,2500.2,3.58279]
["bitfinex","ETHUSD",1730543072559,3.62598,2500.6,2500.2,3.58279]
["bitfinex","ETHUSD",1730543076677,3.62598,2500.6,2500.2,0.7831]
["bitfinex","ETHUSD",1730543076840,2.79948,2500.5,2500.0,2.79993]
["bitfinex","ETHUSD",1730543077047,2.79948,2500.5,2500.0,4.32751456]
["bitfinex","ETHUSD",1730543078868,2.79948,2500.5,2500.0,7.12745456]
["bitfinex","ETHUSD",1730543079271,2.79948,2500.5,2500.0,4.32751456]
["bitfinex","ETHUSD",1730543081039,2.79956,2500.4,2500.0,4.32751456]
["bitfinex","ETHUSD",1730543083481,2.79948,2500.5,2500.0,4.32751456]
["bitfinex","ETHUSD",1730543084354,2.79948,2500.5,2500.0,4.32750456]
["bitfinex","ETHUSD",1730543085481,2.79948,2500.5,2500.1,2.79986]
["bitfinex","ETHUSD",1730543085682,2.79948,2500.5,2500.1,3.7050722]
["bitfinex","ETHUSD",1730543086492,2.79948,2500.5,2500.2,0.8055]
["bitfinex","ETHUSD",1730543090683,2.79911,2500.8,2500.4,3.60504]
["bitfinex","ETHUSD",1730543091990,3.61674,2500.9,2500.4,3.60504]
["bitfinex","ETHUSD",1730543092190,3.61674,2500.9,2500.4,4.42999156]
["bitfinex","ETHUSD",1730543092695,2.79888,2501.0,2500.7,0.8055]
["bitfinex","ETHUSD",1730543093196,2.79906,2500.9,2500.5,0.8055]
["bitfinex","ETHUSD",1730543093363,2.79915,2500.8,2500.5,0.8055]
["bitfinex","ETHUSD",1730543101211,3.61667,2501.0,2500.5,0.8055]
["bitfinex","ETHUSD",1730543101437,2.79897,2501.0,2500.6,2.79932]
["bitfinex","ETHUSD",1730543103117,5.59795,2501.0,2500.5,4.14989556]
["bitfinex","ETHUSD",1730543103417,2.79901,2500.9,2500.5,4.14989556]
["bitfinex","ETHUSD",1730543103803,2.79901,2500.9,2500.5,1.35047556]
["bitfinex","ETHUSD",1730543104118,2.79901,2500.9,2500.5,0.8055]
["bitfinex","ETHUSD",1730543106716,2.79901,2500.9,2500.5,3.60489]
["bitfinex","ETHUSD",1730543108505,2.79885,2501.1,2500.6,2.79931]
["bitfinex","ETHUSD",1730543108693,2.79885,2501.1,2500.6,5.59862]
["bitfinex","ETHUSD",1730543108898,2.79885,2501.1,2500.6,2.79931]
["bitfinex","ETHUSD",1730543109134,2.79876,2501.1,2500.7,0.8055]
["bitfinex","ETHUSD",1730543109286,2.79889,2501.0,2500.7,0.8055]
["bitfinex","ETHUSD",1730543110416,2.79876,2501.1,2500.7,0.8055]
["bitfinex","ETHUSD",1730543111399,5.5976,2501.1,2500.7,1.165974]
["bitfinex","ETHUSD",1730543112595,2.79876,2501.1,2500.7,1.165974]
["bitfinex","ETHUSD",1730543113220,5.59763,2501.1,2500.7,1.165974]
["bitfinex","ETHUSD",1730543114102,2.79876,2501.1,2500.7,1.165974]
["bitfinex","ETHUSD",1730543116042,5.59762,2501.1,2500.7,1.165974]
["bitfinex","ETHUSD",1730543116807,2.79876,2501.1,2500.7,1.165974]
["bitfinex","ETHUSD",1730543117013,2.79893,2501.0,2500.7,1.165974]
["bitfinex","ETHUSD",1730543117209,2.79893,2501.0,2500.7,0.8055]
["bitfinex","ETHUSD",1730543121341,2.79866,2501.2,2500.7,0.8055]
["bitfinex","ETHUSD",1730543121542,5.59742,2501.2,2500.7,0.8055]
["bitfinex","ETHUSD",1730543121838,2.79866,2501.2,2500.7,0.8055]
["bitfinex","ETHUSD",1730543122046,2.79881,2501.1,2500.7,0.8055]
["bitfinex","ETHUSD",1730543122639,2.79888,2501.0,2500.5,3.58493]
["bitfinex","ETHUSD",1730543123606,2.79916,2500.8,2500.5,0.7855]
["bitfinex","ETHUSD",1730543123805,2.79927,2500.7,2500.0,2.99391]
["bitfinex","ETHUSD",1730543124053,2.79924,2500.7,2500.1,3.58536]
["bitfinex","ETHUSD",1730543124206,2.79934,2500.6,2500.1,3.58533]
["bitfinex","ETHUSD",1730543128312,2.79946,2500.5,2500.1,3.58533]
["bitfinex","ETHUSD",1730543128536,2.79946,2500.5,2500.1,0.7855]
["bitfinex","ETHUSD",1730543131323,2.79946,2500.5,2500.0,0.194]
["bitfinex","ETHUSD",1730543131324,2.79961,2500.4,2500.0,0.194]
["bitfinex","ETHUSD",1730543131637,2.79978,2500.2,2500.0,0.194]
["bitfinex","ETHUSD",1730543133247,2.79988,2500.1,2500.0,0.194]
["bitfinex","ETHUSD",1730543134114,4.64464558,2500.1,2500.0,0.194]
["bitfinex","ETHUSD",1730543134313,2.79988,2500.1,2500.0,0.194]
["bitfinex","ETHUSD",1730543134514,3.62594256,2500.1,2500.0,0.194]
["bitfinex","ETHUSD",1730543139650,6.28690814,2500.1,2500.0,0.194]
["bitfinex","ETHUSD",1730543140459,4.44214256,2500.1,2500.0,0.194]
["bitfinex","ETHUSD",1730543147688,2.79988,2500.1,2500.0,0.194]
["bitfinex","ETHUSD",1730543147886,2.79988,2500.1,2500.0,0.9976]
["bitfinex","ETHUSD",1730543148407,2.79988,2500.1,2500.0,0.194]
["bitfinex","ETHUSD",1730543148550,3.61758,2500.1,2500.0,0.194]
["bitfinex","ETHUSD",1730543151093,5.46234558,2500.1,2500.0,0.194]
["bitfinex","ETHUSD",1730543151408,5.47185814,2500.1,2500.0,0.194]
["bitfinex","ETHUSD",1730543151605,9.28955814,2500.1,2500.0,0.194]
["bitfinex","ETHUSD",1730543152403,9.29955814,2500.1,2500.0,0.194]
["bitfinex","ETHUSD",1730543164092,5.60232,2499.0,2498.6,0.8036]
["bitfinex","ETHUSD",1730543164293,2.80068,2499.4,2498.6,0.8036]
["bitfinex","ETHUSD",1730543164294,2.80135,2498.8,2498.6,0.8036]
["bitfinex","ETHUSD",1730543167340,2.80145,2498.7,2498.6,0.8036]
["bitfinex","ETHUSD",1730543172735,2.80135,2498.8,2498.6,0.8036]
["bitfinex","ETHUSD",1730543173197,5.60276,2498.8,2498.6,0.8036]
["bitfinex","ETHUSD",1730543173402,2.80135,2498.8,2498.6,0.8036]
["bitfinex","ETHUSD",1730543174728,2.80145,2498.7,2498.6,0.8036]
["bitfinex","ETHUSD",1730543178446,2.80145,2498.7,2498.3,1.84476558]
["bitfinex","ETHUSD",1730543178650,2.80145,2498.7,2498.4,0.8204]
["bitfinex","ETHUSD",1730543179635,2.80158,2498.6,2498.4,0.8204]
["bitfinex","ETHUSD",1730543180754,2.80168,2498.5,2498.4,0.8204]
["bitfinex","ETHUSD",1730543182269,2.80141,2498.8,2498.4,0.8204]
["bitfinex","ETHUSD",1730543182764,5.60284,2498.8,2498.4,0.8204]
["bitfinex","ETHUSD",1730543183690,2.80146,2498.7,2498.4,0.8204]
["bitfinex","ETHUSD",1730543184069,2.80135,2498.8,2498.4,1.44248396]
["bitfinex","ETHUSD",1730543184274,2.80135,2498.8,2498.5,0.8204]
["bitfinex","ETHUSD",1730543184898,2.80145,2498.7,2498.5,0.8204]
["bitfinex","ETHUSD",1730543186580,3.5798,2499.2,2498.5,0.8204]
["bitfinex","ETHUSD",1730543186770,5.6028,2498.8,2498.5,0.8204]
["bitfinex","ETHUSD",1730543188379,2.8014,2498.8,2498.5,0.8204]
["bitfinex","ETHUSD",1730543188589,2.80107,2499.1,2498.7,2.66516558]
["bitfinex","ETHUSD",1730543189458,2.80113,2499.0,2498.7,2.66516558]
["bitfinex","ETHUSD",1730543189659,5.60231,2499.0,2498.7,2.66516558]
["bitfinex","ETHUSD",1730543189904,5.60231,2499.0,2498.7,0.8204]
["bitfinex","ETHUSD",1730543190268,2.80113,2499.0,2498.7,0.8204]
["bitfinex","ETHUSD",1730543190515,2.80096,2499.2,2498.7,0.8204]
["bitfinex","ETHUSD",1730543190805,5.60195,2499.2,2498.8,0.7795]
["bitfinex","ETHUSD",1730543190960,2.80096,2499.2,2498.8,0.7795]
["bitfinex","ETHUSD",1730543191417,3.73655415,2499.4,2498.9,2.62426558]
["bitfinex","ETHUSD",1730543191709,2.80084,2499.3,2499.0,0.7795]
["bitfinex","ETHUSD",1730543193321,2.80092,2499.2,2499.0,0.7795]
["bitfinex","ETHUSD",1730543195575,2.80084,2499.3,2499.0,0.7795]
["bitfinex","ETHUSD",1730543195794,5.60172,2499.3,2499.0,0.7795]
["bitfinex","ETHUSD",1730543197713,2.80091,2499.2,2499.0,0.7795]
["bitfinex","ETHUSD",1730543198925,2.801,2499.1,2498.7,0.7795]
["bitfinex","ETHUSD",1730543199285,3.437961,2499.1,2498.7,0.7795]
["bitfinex","ETHUSD",1730543199493,2.80117,2499.0,2498.7,0.7795]
["bitfinex","ETHUSD",1730543200586,5.60236,2499.0,2498.7,0.7795]
["bitfinex","ETHUSD",1730543201989,5.60237,2499.0,2498.7,0.7795]
["bitfinex","ETHUSD",1730543202433,2.80117,2499.0,2498.7,0.7795]
["bitfinex","ETHUSD",1730543202720,5.60235,2499.0,2498.7,0.7795]
["bitfinex","ETHUSD",1730543207361,2.80117,2499.0,2498.7,0.7795]
["bitfinex","ETHUSD",1730543207728,2.80123,2498.9,2498.7,0.7795]
["bitfinex","ETHUSD",1730543212224,2.80117,2499.0,2498.7,0.7795]
["bitfinex","ETHUSD",1730543212423,2.80105,2499.1,2498.7,0.7795]
["bitfinex","ETHUSD",1730543213165,2.80117,2499.0,2498.7,0.7795]
["bitfinex","ETHUSD",1730543229427,3.56537,2499.0,2498.6,2.80151]
["bitfinex","ETHUSD",1730543229626,2.80124,2498.9,2498.5,0.8138]
["bitfinex","ETHUSD",1730543230411,2.80124,2498.9,2498.5,3.61546]
["bitfinex","ETHUSD",1730543230602,2.80124,2498.9,2498.5,0.8138]
["bitfinex","ETHUSD",1730543232411,2.80124,2498.9,2498.5,3.61546]
["bitfinex","ETHUSD",1730543238175,2.80142,2498.8,2498.5,0.8138]
["bitfinex","ETHUSD",1730543241049,2.80124,2498.9,2498.5,0.8138]
["bitfinex","ETHUSD",1730543241300,2.80134,2498.8,2498.5,0.8138]
["bitfinex","ETHUSD",1730543244498,3.4738817,2498.8,2498.3,4.42270888]
["bitfinex","ETHUSD",1730543244860,2.80146,2498.7,2498.3,1.62082888]
["bitfinex","ETHUSD",1730543245204,2.80146,2498.7,2498.3,4.42269888]
["bitfinex","ETHUSD",1730543245900,2.80146,2498.7,2498.3,3.58437]
["bitfinex","ETHUSD",1730543246305,2.80146,2498.7,2498.3,0.7825]
["bitfinex","ETHUSD",1730543246506,3.91537017,2498.6,2498.1,3.58461]
["bitfinex","ETHUSD",1730543247100,2.80197,2498.3,2497.9,7.74834999]
["bitfinex","ETHUSD",1730543247398,2.80192,2498.3,2497.9,7.74834999]
["bitfinex","ETHUSD",1730543248290,2.80192,2498.3,2497.9,10.55068999]
["bitfinex","ETHUSD",1730543249971,2.80208,2498.2,2497.9,7.74834999]
["bitfinex","ETHUSD",1730543250574,3.29505336,2498.2,2497.9,7.74834999]
["bitfinex","ETHUSD",1730543251217,0.49297336,2498.2,2497.9,7.74834999]
["bitfinex","ETHUSD",1730543251378,2.8019,2498.3,2497.9,7.74834999]
["bitfinex","ETHUSD",1730543252602,2.80213,2498.1,2497.9,7.74834999]
["bitfinex","ETHUSD",1730543252916,2.80213,2498.1,2497.7,4.42619059]
["bitfinex","ETHUSD",1730543252917,2.80213,2498.1,2497.7,1.62371059]
["bitfinex","ETHUSD",1730543253087,3.58213,2498.1,2497.7,0.7825]
["bitfinex","ETHUSD",1730543253411,4.40501656,2498.1,2497.7,0.7825]
["bitfinex","ETHUSD",1730543253779,4.40501656,2498.1,2497.7,3.58506]
["bitfinex","ETHUSD",1730543254005,4.40501656,2498.1,2497.7,0.7825]
["bitfinex","ETHUSD",1730543254312,2.80225,2498.0,2497.7,0.7825]
["bitfinex","ETHUSD",1730543254812,2.80225,2498.0,2497.5,5.42729558]
["bitfinex","ETHUSD",1730543255016,3.40229261,2498.0,2497.5,5.42729558]
["bitfinex","ETHUSD",1730543255221,3.40229261,2498.0,2497.5,3.58253]
["bitfinex","ETHUSD",1730543255429,2.8024,2497.9,2497.5,0.7798]
["bitfinex","ETHUSD",1730543255986,3.40229261,2498.0,2497.5,0.7798]
["bitfinex","ETHUSD",1730543256183,2.80248,2497.8,2497.5,0.7798]
["bitfinex","ETHUSD",1730543260315,0.78,2497.7,2497.3,1.84476558]
["bitfinex","ETHUSD",1730543261235,0.78,2497.7,2497.3,4.64775558]
["bitfinex","ETHUSD",1730543262304,0.78,2497.7,2497.3,1.84476558]
["bitfinex","ETHUSD",1730543262305,3.58265,2497.7,2497.3,1.84476558]
["bitfinex","ETHUSD",1730543263026,3.58265,2497.7,2497.2,3.5829]
["bitfinex","ETHUSD",1730543263430,2.8027,2497.6,2497.2,3.5829]
["bitfinex","ETHUSD",1730543270239,3.58259,2497.7,2497.2,3.58287]
["bitfinex","ETHUSD",1730543270548,0.78,2497.7,2497.3,4.64773558]
["bitfinex","ETHUSD",1730543271016,3.58258,2497.7,2497.3,4.64773558]
["bitfinex","ETHUSD",1730543272432,0.78,2497.7,2497.3,4.64773558]
["bitfinex","ETHUSD",1730543273219,3.58258,2497.7,2497.3,4.64773558]
["bitfinex","ETHUSD",1730543273639,0.78,2497.7,2497.3,4.64773558]
["bitfinex","ETHUSD",1730543274371,3.58259,2497.7,2497.3,4.64773558]
["bitfinex","ETHUSD",1730543276443,4.18883261,2498.0,2497.5,4.64748558]
["bitfinex","ETHUSD",1730543276639,2.80241,2497.9,2497.5,1.84476558]
["bitfinex","ETHUSD",1730543277075,2.80241,2497.9,2497.5,4.64755558]
["bitfinex","ETHUSD",1730543278577,3.58879,2498.0,2497.5,1.84476558]
["bitfinex","ETHUSD",1730543278768,2.80247,2497.8,2497.5,1.84476558]
["bitfinex","ETHUSD",1730543280575,3.947669,2498.0,2497.4,2.80288]
["bitfinex","ETHUSD",1730543280786,2.8024,2497.9,2497.4,2.80288]
["bitfinex","ETHUSD",1730543281782,2.8024,2497.9,2497.5,2.8028]
["bitfinex","ETHUSD",1730543282168,2.80246,2497.8,2497.3,8.36229251]
["bitfinex","ETHUSD",1730543283277,2.8024,2497.9,2497.4,2.80286]
["bitfinex","ETHUSD",1730543283582,2.8024,2497.9,2497.5,2.8028]
["bitfinex","ETHUSD",1730543284181,2.8022,2498.1,2497.7,1.84476558]
["bitfinex","ETHUSD",1730543284385,3.58857,2498.2,2497.7,4.64732558]
["bitfinex","ETHUSD",1730543284552,3.58857,2498.2,2497.7,4.64728558]
["bitfinex","ETHUSD",1730543285570,2.80218,2498.1,2497.7,4.64728558]
["bitfinex","ETHUSD",1730543286753,2.80218,2498.1,2497.7,1.84476558]
["bitfinex","ETHUSD",1730543287595,2.80218,2498.1,2497.6,2.80267]
["bitfinex","ETHUSD",1730543288596,2.80218,2498.1,2497.7,2.80255]
["bitfinex","ETHUSD",1730543288960,2.80218,2498.1,2497.6,2.80267]
["bitfinex","ETHUSD",1730543289571,3.58857,2498.2,2497.7,2.80256]
["bitfinex","ETHUSD",1730543289970,0.7865,2498.2,2497.8,2.80237]
["bitfinex","ETHUSD",1730543290172,3.73797951,2498.4,2497.8,2.80237]
["bitfinex","ETHUSD",1730543290173,7.32634951,2498.4,2497.9,2.80229]
["bitfinex","ETHUSD",1730543290394,4.52447951,2498.4,2497.9,2.80229]
["bitfinex","ETHUSD",1730543290563,7.32635951,2498.4,2497.9,2.80229]
["bitfinex","ETHUSD",1730543291460,4.52447951,2498.4,2497.9,2.80229]
["bitfinex","ETHUSD",1730543292159,2.80191,2498.3,2497.8,3.60687]
["bitfinex","ETHUSD",1730543292821,2.80191,2498.3,2497.8,6.40928]
["bitfinex","ETHUSD",1730543293020,2.80191,2498.3,2497.8,4.43227456]
["bitfinex","ETHUSD",1730543293220,2.80191,2498.3,2497.8,7.23468456]
["bitfinex","ETHUSD",1730543293601,2.80191,2498.3,2497.8,4.43227456]
["bitfinex","ETHUSD",1730543293903,1.72261951,2498.4,2497.8,4.43227456]
["bitfinex","ETHUSD",1730543294226,4.52440951,2498.4,2497.9,2.80229]
["bitfinex","ETHUSD",1730543294520,4.52440951,2498.4,2497.8,3.60687]
["bitfinex","ETHUSD",1730543294521,2.80191,2498.3,2497.8,3.60687]
["bitfinex","ETHUSD",1730543295494,2.80191,2498.3,2497.8,6.40927]
["bitfinex","ETHUSD",1730543295918,2.80191,2498.3,2497.8,3.60687]
["bitfinex","ETHUSD",1730543298180,4.52440951,2498.4,2497.9,2.8023]
["bitfinex","ETHUSD",1730543298384,2.80196,2498.3,2497.9,2.8023]
["bitfinex","ETHUSD",1730543300382,7.81346048,2498.4,2497.9,2.8023]
["bitfinex","ETHUSD",1730543300583,2.8019,2498.3,2497.8,3.60696]
["bitfinex","ETHUSD",1730543301384,2.80206,2498.2,2497.8,0.8045]
["bitfinex","ETHUSD",1730543301986,3.55916,2498.2,2497.8,0.8045]
["bitfinex","ETHUSD",1730543302187,4.33759605,2498.2,2497.8,0.8045]
["bitfinex","ETHUSD",1730543302421,4.33759605,2498.2,2497.7,4.64731558]
["bitfinex","ETHUSD",1730543303188,4.33759605,2498.2,2497.7,7.44980558]
["bitfinex","ETHUSD",1730543303386,4.33759605,2498.2,2497.7,2.80249]
["bitfinex","ETHUSD",1730543304525,4.33759605,2498.2,2497.7,5.60501]
["bitfinex","ETHUSD",1730543306602,4.33759605,2498.2,2497.7,2.80249]
["bitfinex","ETHUSD",1730543307205,4.33759605,2498.2,2497.7,5.60501]
["bitfinex","ETHUSD",1730543307508,4.33759605,2498.2,2497.7,2.80249]
["bitfinex","ETHUSD",1730543307716,4.33759605,2498.2,2497.7,5.605]
["bitfinex","ETHUSD",1730543307922,4.33759605,2498.2,2497.7,2.80249]
["bitfinex","ETHUSD",1730543308105,4.33759605,2498.2,2497.6,3.61577]
["bitfinex","ETHUSD",1730543308106,0.71394961,2498.1,2497.6,3.61577]
["bitfinex","ETHUSD",1730543308311,2.8023,2498.0,2497.6,3.61577]
["bitfinex","ETHUSD",1730543308627,0.7734,2497.9,2497.6,3.61577]
["bitfinex","ETHUSD",1730543309436,2.8023,2498.0,2497.6,3.61577]
["bitfinex","ETHUSD",1730543309802,0.7734,2498.1,2497.6,3.61577]
["bitfinex","ETHUSD",1730543309999,3.57559,2498.1,2497.7,2.80256]
["bitfinex","ETHUSD",1730543310325,3.57559,2498.1,2497.6,3.6957984]
["bitfinex","ETHUSD",1730543310523,3.57559,2498.1,2497.7,2.80252]
["bitfinex","ETHUSD",1730543310698,2.80202,2498.2,2497.7,4.64728558]
["bitfinex","ETHUSD",1730543310905,2.80202,2498.2,2497.8,0.8033]
["bitfinex","ETHUSD",1730543311306,5.60413,2498.2,2497.8,0.8033]
["bitfinex","ETHUSD",1730543311613,0.7734,2498.3,2497.8,0.8033]
["bitfinex","ETHUSD",1730543311802,3.57531,2498.3,2497.9,4.64707558]
["bitfinex","ETHUSD",1730543312198,3.57531,2498.3,2497.9,2.80231]
["bitfinex","ETHUSD",1730543312430,0.7734,2498.3,2497.9,2.80231]
["bitfinex","ETHUSD",1730543313028,3.57539,2498.3,2497.8,3.6057]
["bitfinex","ETHUSD",1730543316121,6.37738,2498.3,2497.8,3.6057]
["bitfinex","ETHUSD",1730543316323,6.37738,2498.3,2497.7,1.84476558]
["bitfinex","ETHUSD",1730543316324,2.80203,2498.2,2497.7,1.84476558]
["bitfinex","ETHUSD",1730543316632,2.80218,2498.1,2497.7,4.64733558]
["bitfinex","ETHUSD",1730543316825,0.7734,2498.0,2497.7,4.64733558]
["bitfinex","ETHUSD",1730543319129,0.7734,2498.0,2497.6,3.60598]
["bitfinex","ETHUSD",1730543319332,0.7734,2498.0,2497.6,6.40858]
["bitfinex","ETHUSD",1730543319844,0.7734,2498.0,2497.6,3.6059]
["bitfinex","ETHUSD",1730543320051,0.7734,2498.0,2497.6,6.40853]
["bitfinex","ETHUSD",1730543320545,0.7734,2498.0,2497.6,3.6059]
["bitfinex","ETHUSD",1730543321843,3.57542,2498.2,2497.7,2.80252]
["bitfinex","ETHUSD",1730543322847,2.80214,2498.1,2497.7,2.80252]
["bitfinex","ETHUSD",1730543323049,0.7734,2498.2,2497.7,2.80252]
["bitfinex","ETHUSD",1730543323209,3.57543,2498.2,2497.7,2.80252]
["bitfinex","ETHUSD",1730543327349,2.80214,2498.1,2497.7,2.80252]
["bitfinex","ETHUSD",1730543339657,3.62436756,2498.1,2497.6,3.60597]
["bitfinex","ETHUSD",1730543339863,3.62436756,2498.1,2497.7,0.69547926]
["bitfinex","ETHUSD",1730543340064,3.62436756,2498.1,2497.6,3.60597]
["bitfinex","ETHUSD",1730543340470,3.62436756,2498.1,2497.6,4.64919066]
["bitfinex","ETHUSD",1730543340628,3.62436756,2498.1,2497.6,3.60597]
["bitfinex","ETHUSD",1730543340827,3.62436756,2498.1,2497.6,4.64919573]
["bitfinex","ETHUSD",1730543341148,3.62436756,2498.1,2497.6,3.60597]
["bitfinex","ETHUSD",1730543341521,3.62436756,2498.1,2497.6,4.64919577]
["bitfinex","ETHUSD",1730543342329,0.782,2497.9,2497.5,2.80278]
["bitfinex","ETHUSD",1730543342752,3.58436,2497.9,2497.5,2.80278]
["bitfinex","ETHUSD",1730543349776,0.782,2497.9,2497.4,1.95636076]
["bitfinex","ETHUSD",1730543349987,3.58445,2497.9,2497.4,3.63618]
["bitfinex","ETHUSD",1730543350180,2.80248,2497.8,2497.4,4.67916718]
["bitfinex","ETHUSD",1730543350734,3.58445,2497.9,2497.4,3.63618]
["bitfinex","ETHUSD",1730543351345,7.21005356,2497.9,2497.4,3.63618]
["bitfinex","ETHUSD",1730543353368,2.80247,2497.8,2497.3,5.60588]
["bitfinex","ETHUSD",1730543355846,2.79715767,2497.8,2497.3,5.60588]
["bitfinex","ETHUSD",1730543358641,2.79715767,2497.8,2497.3,2.80292]
["bitfinex","ETHUSD",1730543358848,2.79715767,2497.8,2497.3,5.60589]
["bitfinex","ETHUSD",1730543359880,2.79715767,2497.8,2497.3,14.17362439]
["bitfinex","ETHUSD",1730543360579,2.79715767,2497.8,2497.4,8.56082294]
["bitfinex","ETHUSD",1730543360886,2.79715767,2497.8,2497.4,11.36372294]
["bitfinex","ETHUSD",1730543363121,2.79715767,2497.8,2497.4,11.36372294]
["bitfinex","ETHUSD",1730543364848,2.79715767,2497.8,2497.5,8.55680622]
["bitfinex","ETHUSD",1730543365048,3.43529944,2497.8,2497.5,8.55680622]
["bitfinex","ETHUSD",1730543370506,6.23782944,2497.8,2497.5,8.55680622]
["bitfinex","ETHUSD",1730543370785,0.7627,2497.7,2497.5,8.55680622]
["bitfinex","ETHUSD",1730543371516,0.7627,2497.9,2497.5,11.35954622]
["bitfinex","ETHUSD",1730543371667,0.7627,2497.9,2497.6,8.55466686]
["bitfinex","ETHUSD",1730543371997,0.7627,2498.1,2497.7,2.80252]
["bitfinex","ETHUSD",1730543372185,0.7627,2498.1,2497.8,8.55466686]
["bitfinex","ETHUSD",1730543372386,0.7627,2498.1,2497.8,11.35711686]
["bitfinex","ETHUSD",1730543373400,2.80186,2498.4,2497.9,0.7971]
["bitfinex","ETHUSD",1730543373401,0.7627,2498.4,2497.9,0.7971]
["bitfinex","ETHUSD",1730543373706,2.80192,2498.3,2498.0,8.55466686]
["bitfinex","ETHUSD",1730543374486,5.60389,2498.3,2498.0,8.55466686]
["bitfinex","ETHUSD",1730543376471,2.80192,2498.3,2498.0,8.55466686]
["bitfinex","ETHUSD",1730543376767,2.80204,2498.2,2498.0,8.55466686]
["bitfinex","ETHUSD",1730543379716,3.56482,2498.1,2498.0,8.55466686]
["bitfinex","ETHUSD",1730543385312,0.7627,2498.1,2498.0,8.55466686]
["bitfinex","ETHUSD",1730543386983,2.80204,2498.2,2498.0,8.55466686]
["bitfinex","ETHUSD",1730543387885,3.63202,2498.3,2498.0,8.55466686]
["bitfinex","ETHUSD",1730543389327,2.80192,2498.3,2498.0,8.55466686]
["bitfinex","ETHUSD",1730543391606,5.60391,2498.3,2498.0,8.55466686]
["bitfinex","ETHUSD",1730543391791,2.80203,2498.2,2498.0,8.55466686]
["bitfinex","ETHUSD",1730543392789,7.079389,2498.4,2498.0,8.55466686]
["bitfinex","ETHUSD",1730543393049,2.80192,2498.3,2498.0,8.55466686]
["bitfinex","ETHUSD",1730543394138,2.80202,2498.2,2498.0,8.55466686]
["bitfinex","ETHUSD",1730543394496,4.277499,2498.4,2498.0,8.55466686]
["bitfinex","ETHUSD",1730543394710,2.80191,2498.3,2498.0,8.55466686]
["bitfinex","ETHUSD",1730543395630,2.80209,2498.2,2498.0,8.55466686]
["bitfinex","ETHUSD",1730543395833,2.80191,2498.3,2498.0,8.55466686]
["bitfinex","ETHUSD",1730543397296,5.60388,2498.3,2498.0,8.55466686]
["bitfinex","ETHUSD",1730543397600,2.80191,2498.3,2498.0,8.55466686]
["bitfinex","ETHUSD",1730543398731,5.60387,2498.3,2498.0,8.55466686]
["bitfinex","ETHUSD",1730543398930,2.80191,2498.3,2498.0,8.55466686]
["bitfinex","ETHUSD",1730543400794,2.80202,2498.2,2498.0,8.55466686]
["bitfinex","ETHUSD",1730543401395,2.80191,2498.3,2498.0,8.55466686]
["bitfinex","ETHUSD",1730543402133,2.80203,2498.2,2498.0,8.55466686]
["bitfinex","ETHUSD",1730543407449,2.80212,2498.1,2498.0,8.55466686]
["bitfinex","ETHUSD",1730543407944,3.63222,2498.1,2498.0,8.55466686]
["bitfinex","ETHUSD",1730543408306,0.8301,2498.1,2498.0,8.55466686]
["bitfinex","ETHUSD",1730543412111,2.80202,2498.2,2498.0,8.55466686]
["bitfinex","ETHUSD",1730543421164,2.80193,2498.3,2498.0,8.55466686]
["bitfinex","ETHUSD",1730543422399,2.80193,2498.3,2498.0,9.35376686]
["bitfinex","ETHUSD",1730543422683,2.80193,2498.3,2498.0,0.7991]
["bitfinex","ETHUSD",1730543422884,2.92545321,2498.8,2498.2,2.802]
["bitfinex","ETHUSD",1730543423084,0.64550875,2498.9,2498.4,0.7991]
["bitfinex","ETHUSD",1730543423244,2.80134,2498.8,2498.4,0.7991]
["bitfinex","ETHUSD",1730543423442,5.60278,2498.8,2498.4,0.7991]
["bitfinex","ETHUSD",1730543423785,2.80155,2498.7,2498.4,0.7991]
["bitfinex","ETHUSD",1730543428497,2.80155,2498.7,2498.4,1.159205]
["bitfinex","ETHUSD",1730543434771,2.80134,2498.8,2498.4,1.159205]
["bitfinex","ETHUSD",1730543435057,2.8015,2498.7,2498.4,1.159205]
["bitfinex","ETHUSD",1730543438406,2.8015,2498.7,2498.4,0.7991]
["bitfinex","ETHUSD",1730543440210,2.80158,2498.6,2498.4,0.7991]
["bitfinex","ETHUSD",1730543440576,2.80158,2498.6,2498.2,3.58935]
["bitfinex","ETHUSD",1730543445328,2.80179,2498.4,2498.0,12.80680586]
["bitfinex","ETHUSD",1730543447497,2.80195,2498.3,2498.0,8.55466686]
["bitfinex","ETHUSD",1730543447682,3.58799,2498.4,2498.0,8.55466686]
["bitfinex","ETHUSD",1730543448619,0.7862,2498.4,2498.0,11.35688686]
["bitfinex","ETHUSD",1730543449130,3.58799,2498.4,2498.0,11.35688686]
["bitfinex","ETHUSD",1730543450000,3.58799,2498.4,2498.0,8.55466686]
["bitfinex","ETHUSD",1730543450203,3.58799,2498.4,2498.1,0.39975172]
["bitfinex","ETHUSD",1730543450727,6.38987,2498.4,2498.1,0.39975172]
["bitfinex","ETHUSD",1730543452747,3.58799,2498.4,2498.1,0.39975172]
["bitfinex","ETHUSD",1730543453233,6.38987,2498.4,2498.1,0.39975172]
["bitfinex","ETHUSD",1730543453830,2.8019,2498.3,2498.1,0.39975172]
["bitfinex","ETHUSD",1730543456836,2.8019,2498.3,2498.1,1.20935172]
["bitfinex","ETHUSD",1730543460913,3.58803,2498.4,2498.1,1.20935172]
["bitfinex","ETHUSD",1730543461313,2.80195,2498.3,2498.1,1.20935172]
["bitfinex","ETHUSD",1730543463736,3.58803,2498.4,2498.1,1.20935172]
["bitfinex","ETHUSD",1730543463939,6.3899,2498.4,2498.1,1.20935172]
["bitfinex","ETHUSD",1730543464139,2.8019,2498.3,2498.1,1.20935172]
["bitfinex","ETHUSD",1730543466959,2.80134,2498.8,2498.0,8.55466686]
["bitfinex","ETHUSD",1730543466960,2.80212,2498.1,2498.0,8.55466686]
["bitfinex","ETHUSD",1730543469959,2.80191,2498.3,2498.0,8.55466686]
["bitfinex","ETHUSD",1730543470263,3.58809,2498.4,2498.0,11.35688686]
["bitfinex","ETHUSD",1730543470467,2.80175,2498.5,2498.0,11.35688686]
["bitfinex","ETHUSD",1730543470615,2.80158,2498.6,2498.1,7.21788427]
["bitfinex","ETHUSD",1730543470825,2.80158,2498.6,2498.1,7.13782982]
["bitfinex","ETHUSD",1730543471135,2.80134,2498.8,2498.4,0.8096]
["bitfinex","ETHUSD",1730543471818,2.80134,2498.8,2498.4,3.61138]
["bitfinex","ETHUSD",1730543472160,3.44683875,2498.9,2498.5,8.53862686]
["bitfinex","ETHUSD",1730543472331,2.80145,2498.8,2498.5,8.53862686]
["bitfinex","ETHUSD",1730543473142,3.44683875,2498.9,2498.5,8.53862686]
["bitfinex","ETHUSD",1730543473349,2.8014,2498.8,2498.5,8.53862686]
["bitfinex","ETHUSD",1730543473552,2.80147,2498.7,2498.5,8.53862686]
["bitfinex","ETHUSD",1730543473867,3.56546,2498.6,2498.5,8.53862686]
["bitfinex","ETHUSD",1730543475669,6.56546,2498.6,2498.5,8.53862686]
["bitfinex","ETHUSD",1730543479647,3.56546,2498.6,2498.5,8.53862686]
["bitfinex","ETHUSD",1730543480488,2.80156,2498.6,2498.5,8.53862686]
["bitfinex","ETHUSD",1730543481078,2.80145,2498.7,2498.5,8.53862686]
["bitfinex","ETHUSD",1730543481243,2.80145,2498.7,2498.5,9.34762686]
["bitfinex","ETHUSD",1730543482139,2.80156,2498.6,2498.5,9.34762686]
["bitfinex","ETHUSD",1730543482344,2.80156,2498.6,2498.5,8.53862686]
["bitfinex","ETHUSD",1730543491608,2.80145,2498.7,2498.5,8.53862686]
["bitfinex","ETHUSD",1730543491907,2.80145,2498.7,2498.5,9.46791216]
["bitfinex","ETHUSD",1730543492275,3.44681875,2498.9,2498.7,0.7734]
["bitfinex","ETHUSD",1730543492968,2.80135,2498.8,2498.7,0.7734]
["bitfinex","ETHUSD",1730543493776,2.80135,2498.8,2498.6,8.69466446]
["bitfinex","ETHUSD",1730543493777,2.80145,2498.7,2498.6,8.69466446]
["bitfinex","ETHUSD",1730543494606,5.60275,2498.8,2498.6,8.69466446]
["bitfinex","ETHUSD",1730543494822,2.80145,2498.7,2498.6,8.69466446]
["bitfinex","ETHUSD",1730543495302,2.80145,2498.7,2498.6,9.73439944]
["bitfinex","ETHUSD",1730543495681,2.80135,2498.8,2498.6,9.73439944]
["bitfinex","ETHUSD",1730543495876,0.64550875,2498.9,2498.7,1.84476558]
["bitfinex","ETHUSD",1730543496079,2.80079,2499.3,2498.8,0.7734]
["bitfinex","ETHUSD",1730543496377,0.7955,2499.4,2498.8,0.7734]
["bitfinex","ETHUSD",1730543496378,2.80096,2499.2,2498.8,0.7734]
["bitfinex","ETHUSD",1730543496577,2.80096,2499.2,2498.9,9.23662002]
["bitfinex","ETHUSD",1730543497208,3.59625,2499.4,2499.0,0.7734]
["bitfinex","ETHUSD",1730543497209,2.80085,2499.3,2499.0,0.7734]
["bitfinex","ETHUSD",1730543497424,2.80075,2499.4,2499.1,8.69466446]
["bitfinex","ETHUSD",1730543497568,2.80087,2499.3,2499.1,8.69466446]
["bitfinex","ETHUSD",1730543497984,2.80089,2499.2,2499.1,8.69466446]
["bitfinex","ETHUSD",1730543500708,3.59639,2499.2,2499.1,8.69466446]
["bitfinex","ETHUSD",1730543508213,2.80103,2499.1,2498.8,0.7734]
["bitfinex","ETHUSD",1730543509714,2.80118,2499.0,2498.8,0.7734]
["bitfinex","ETHUSD",1730543510129,5.60236,2499.0,2498.8,0.7734]
["bitfinex","ETHUSD",1730543510279,2.80123,2498.9,2498.8,0.7734]
["bitfinex","ETHUSD",1730543512529,5.60252,2498.9,2498.6,9.43870509]
["bitfinex","ETHUSD",1730543512819,2.80129,2498.9,2498.7,8.64710509]
["bitfinex","ETHUSD",1730543513123,2.80134,2498.8,2498.7,8.64710509]
["bitfinex","ETHUSD",1730543513315,2.79624,2498.8,2498.7,8.64710509]
["bitfinex","ETHUSD",1730543522361,3.432823,2498.8,2498.7,8.64710509]
["bitfinex","ETHUSD",1730543524259,4.201123,2498.8,2498.7,8.64710509]
["bitfinex","ETHUSD",1730543527730,4.201123,2498.8,2497.8,0.7916]
["bitfinex","ETHUSD",1730543527731,3.7683,2498.7,2497.8,0.7916]
["bitfinex","ETHUSD",1730543527923,2.80207,2498.2,2497.8,0.7916]
["bitfinex","ETHUSD",1730543528224,5.60416,2498.2,2497.8,1.431276]
["bitfinex","ETHUSD",1730543528442,2.80207,2498.2,2497.8,1.431276]
["bitfinex","ETHUSD",1730543528630,2.80219,2498.1,2497.8,1.431276]
["bitfinex","ETHUSD",1730543528835,2.80219,2498.1,2497.9,8.64660509]
["bitfinex","ETHUSD",1730543530476,2.80224,2498.0,2497.9,8.64660509]
["bitfinex","ETHUSD",1730543531866,3.439507,2498.0,2497.9,8.64660509]
["bitfinex","ETHUSD",1730543534250,5.28427258,2498.0,2497.9,8.64660509]
["bitfinex","ETHUSD",1730543534454,3.439507,2498.0,2497.9,8.64660509]
["bitfinex","ETHUSD",1730543537266,3.439507,2498.0,2497.7,0.7507]
["bitfinex","ETHUSD",1730543537267,2.80246,2497.8,2497.7,0.7507]
["bitfinex","ETHUSD",1730543538844,2.80237,2497.9,2497.7,0.7507]
["bitfinex","ETHUSD",1730543539286,5.60479,2497.9,2497.7,0.7507]
["bitfinex","ETHUSD",1730543539494,3.57053,2498.1,2497.7,2.59546558]
["bitfinex","ETHUSD",1730543539756,2.80214,2498.1,2497.7,5.65753214]
["bitfinex","ETHUSD",1730543540257,2.80196,2498.3,2497.8,0.7507]
["bitfinex","ETHUSD",1730543540569,2.80207,2498.2,2497.8,0.7507]
["bitfinex","ETHUSD",1730543540900,2.80207,2498.2,2497.9,0.7507]
["bitfinex","ETHUSD",1730543541759,2.80206,2498.2,2497.9,2.59546558]
["bitfinex","ETHUSD",1730543542816,2.80224,2498.0,2497.9,0.7507]
["bitfinex","ETHUSD",1730543542989,2.80246,2497.9,2497.7,0.7507]
["bitfinex","ETHUSD",1730543543307,2.80246,2497.8,2497.7,0.7507]
["bitfinex","ETHUSD",1730543546496,2.80235,2497.9,2497.7,0.7507]
["bitfinex","ETHUSD",1730543552208,2.80225,2498.0,2497.7,0.7507]
["bitfinex","ETHUSD",1730543552209,0.8084,2498.2,2497.7,0.7507]
["bitfinex","ETHUSD",1730543552412,2.80246,2497.8,2497.7,0.7507]
["bitfinex","ETHUSD",1730543554923,2.80228,2498.0,2497.7,0.7507]
["bitfinex","ETHUSD",1730543554924,2.80236,2497.9,2497.7,0.7507]
["bitfinex","ETHUSD",1730543555267,2.80246,2497.8,2497.7,0.7507]
["bitfinex","ETHUSD",1730543556633,2.80246,2497.8,2497.3,4.72784755]
["bitfinex","ETHUSD",1730543556933,2.80246,2497.8,2497.4,0.7768]
["bitfinex","ETHUSD",1730543557615,2.80258,2497.7,2497.4,0.7768]
["bitfinex","ETHUSD",1730543560899,2.80258,2497.7,2497.4,2.46418409]
["bitfinex","ETHUSD",1730543562132,2.80258,2497.7,2497.4,2.5442582]
["bitfinex","ETHUSD",1730543564068,3.63116,2497.9,2497.4,2.5442582]
["bitfinex","ETHUSD",1730543564364,2.80246,2497.8,2497.4,5.3471682]
["bitfinex","ETHUSD",1730543564637,2.80246,2497.8,2497.5,0.71919338]
["bitfinex","ETHUSD",1730543565035,2.80259,2497.7,2497.4,2.46418409]
["bitfinex","ETHUSD",1730543566438,2.80259,2497.7,2497.4,11.02930571]
["bitfinex","ETHUSD",1730543570962,0.8288,2497.9,2497.4,8.56512162]
["bitfinex","ETHUSD",1730543571119,2.8028,2497.5,2497.4,8.56512162]
["bitfinex","ETHUSD",1730543581592,3.62639,2497.6,2497.4,8.56512162]
["bitfinex","ETHUSD",1730543581742,2.80235,2497.9,2497.6,0.7559]
["bitfinex","ETHUSD",1730543582147,2.80251,2497.8,2497.6,0.7559]
["bitfinex","ETHUSD",1730543583636,2.80236,2497.9,2497.7,1.84476558]
["bitfinex","ETHUSD",1730543584491,2.80246,2497.8,2497.7,1.84476558]
["bitfinex","ETHUSD",1730543585791,2.80228,2498.0,2497.7,1.84476558]
["bitfinex","ETHUSD",1730543586090,5.60458,2498.0,2497.7,1.84476558]
["bitfinex","ETHUSD",1730543586486,2.8024,2497.9,2497.7,1.84476558]
["bitfinex","ETHUSD",1730543586697,0.8237,2498.2,2497.8,0.7559]
["bitfinex","ETHUSD",1730543586698,2.80209,2498.2,2497.8,0.7559]
["bitfinex","ETHUSD",1730543586917,5.6042,2498.2,2497.9,1.84476558]
["bitfinex","ETHUSD",1730543587185,2.80213,2498.1,2497.9,1.84476558]
["bitfinex","ETHUSD",1730543587949,2.80209,2498.2,2497.9,1.84476558]
["bitfinex","ETHUSD",1730543588245,5.60417,2498.2,2497.9,1.84476558]
["bitfinex","ETHUSD",1730543588479,2.80208,2498.2,2497.9,1.84476558]
["bitfinex","ETHUSD",1730543588665,5.60419,2498.2,2497.9,1.84476558]
["bitfinex","ETHUSD",1730543589272,2.80214,2498.1,2497.9,1.84476558]
["bitfinex","ETHUSD",1730543590389,2.8019,2498.3,2497.9,2.41909727]
["bitfinex","ETHUSD",1730543590557,3.44744532,2498.4,2498.2,1.84476558]
["bitfinex","ETHUSD",1730543591195,0.64563532,2498.4,2498.2,1.84476558]
["bitfinex","ETHUSD",1730543592049,3.44743532,2498.4,2498.2,1.84476558]
["bitfinex","ETHUSD",1730543592983,0.64563532,2498.4,2498.2,2.10483214]
["bitfinex","ETHUSD",1730543593184,18.28572558,2499.2,2498.3,5.40256558]
["bitfinex","ETHUSD",1730543593185,2.80137,2498.8,2498.3,5.40256558]
["bitfinex","ETHUSD",1730543593359,3.62461,2499.2,2498.7,5.40205558]
["bitfinex","ETHUSD",1730543593688,2.801,2499.1,2499.0,1.84476558]
["bitfinex","ETHUSD",1730543594161,2.80112,2499.0,2498.8,1.84476558]
["bitfinex","ETHUSD",1730543594701,3.62459,2499.2,2498.8,2.10483214]
["bitfinex","ETHUSD",1730543594865,2.80089,2499.2,2499.1,1.84476558]
["bitfinex","ETHUSD",1730543595602,2.80089,2499.2,2498.9,1.84476558]
["bitfinex","ETHUSD",1730543597485,0.7852,2499.4,2499.1,1.84476558]
["bitfinex","ETHUSD",1730543597486,2.80067,2499.4,2499.1,1.84476558]
["bitfinex","ETHUSD",1730543597814,2.80067,2499.4,2499.1,2.38637914]
["bitfinex","ETHUSD",1730543598420,5.6014,2499.4,2499.1,2.38637914]
["bitfinex","ETHUSD",1730543599891,2.80067,2499.4,2499.1,2.38637914]
["bitfinex","ETHUSD",1730543600986,2.80067,2499.4,2499.3,1.84476558]
["bitfinex","ETHUSD",1730543603005,0.7852,2499.6,2499.3,1.84476558]
["bitfinex","ETHUSD",1730543603185,3.58565,2499.6,2499.3,1.84476558]
["bitfinex","ETHUSD",1730543604215,0.7852,2499.6,2499.3,1.84476558]
["bitfinex","ETHUSD",1730543605226,3.58565,2499.6,2499.3,1.84476558]
["bitfinex","ETHUSD",1730543607299,0.7852,2499.6,2499.3,1.84476558]
["bitfinex","ETHUSD",1730543608020,3.58564,2499.6,2499.3,1.84476558]
["bitfinex","ETHUSD",1730543608817,0.7852,2499.6,2499.3,1.84476558]
["bitfinex","ETHUSD",1730543609132,0.7852,2499.6,2499.3,2.64358349]
["bitfinex","ETHUSD",1730543609738,6.17,2499.8,2499.5,1.84476558]
["bitfinex","ETHUSD",1730543609945,6.17,2499.8,2499.7,1.84476558]
["bitfinex","ETHUSD",1730543610600,6.17,2499.8,2499.7,4.64509558]
["bitfinex","ETHUSD",1730543611445,6.17,2499.8,2499.7,5.44699558]
["bitfinex","ETHUSD",1730543611732,6.17,2500.0,2499.8,2.80019]
["bitfinex","ETHUSD",1730543611931,6.17,2500.2,2499.9,1.84476558]
["bitfinex","ETHUSD",1730543613158,8.96979,2500.2,2499.9,1.84476558]
["bitfinex","ETHUSD",1730543613499,8.9699,2500.1,2499.7,6.27973066]
["bitfinex","ETHUSD",1730543614687,8.9699,2500.1,2499.9,1.84476558]
["bitfinex","ETHUSD",1730543614853,6.17,2500.1,2499.9,1.84476558]
["bitfinex","ETHUSD",1730543617014,8.96978,2500.2,2499.9,1.84476558]
["bitfinex","ETHUSD",1730543617767,6.17,2500.2,2500.1,4.64464558]
["bitfinex","ETHUSD",1730543618184,6.17,2500.2,2500.1,2.79988]
["bitfinex","ETHUSD",1730543621882,6.17,2500.2,2500.1,3.60178]
["bitfinex","ETHUSD",1730543625411,6.17,2500.2,2500.1,3.68176938]
["bitfinex","ETHUSD",1730543625587,6.17,2500.2,2500.1,7.78968704]
["bitfinex","ETHUSD",1730543625779,6.17,2500.2,2500.1,7.70969766]
["bitfinex","ETHUSD",1730543628906,3.60447,2501.1,2500.6,2.79927]
["bitfinex","ETHUSD",1730543629081,0.8057,2501.1,2500.8,1.84476558]
["bitfinex","ETHUSD",1730543629282,0.8057,2501.1,2501.0,1.84476558]
["bitfinex","ETHUSD",1730543629982,2.79867,2501.2,2501.0,1.84476558]
["bitfinex","ETHUSD",1730543630183,3.60425,2501.3,2501.0,1.84476558]
["bitfinex","ETHUSD",1730543631328,3.60411,2501.5,2501.2,1.84476558]
["bitfinex","ETHUSD",1730543631510,3.60409,2501.5,2501.2,1.84476558]
["bitfinex","ETHUSD",1730543632087,2.79844,2501.4,2501.2,1.84476558]
["bitfinex","ETHUSD",1730543632300,3.60409,2501.5,2501.0,1.84476558]
["bitfinex","ETHUSD",1730543632301,2.79854,2501.3,2501.0,1.84476558]
["bitfinex","ETHUSD",1730543633627,3.60409,2501.5,2501.0,1.84476558]
["bitfinex","ETHUSD",1730543633830,6.40247,2501.5,2501.2,1.84476558]
["bitfinex","ETHUSD",1730543634132,2.79849,2501.4,2501.2,1.84476558]
["bitfinex","ETHUSD",1730543634494,2.79849,2501.4,2500.8,2.67426558]
["bitfinex","ETHUSD",1730543634495,2.79859,2501.3,2501.0,1.84476558]
["bitfinex","ETHUSD",1730543635230,2.79843,2501.4,2501.0,1.84476558]
["bitfinex","ETHUSD",1730543635529,5.59693,2501.4,2501.0,1.84476558]
["bitfinex","ETHUSD",1730543635741,3.438693,2501.4,2501.0,1.84476558]
["bitfinex","ETHUSD",1730543636095,2.79856,2501.3,2501.0,1.84476558]
["bitfinex","ETHUSD",1730543637337,0.8057,2501.2,2500.8,2.67426558]
["bitfinex","ETHUSD",1730543637495,2.7991,2500.8,2500.5,0.8295]
["bitfinex","ETHUSD",1730543638251,2.7991,2500.8,2500.6,1.84476558]
["bitfinex","ETHUSD",1730543638805,3.6047,2500.9,2500.6,1.84476558]
["bitfinex","ETHUSD",1730543639909,3.6047,2500.9,2500.5,0.8295]
["bitfinex","ETHUSD",1730543639910,2.79915,2500.8,2500.5,0.8295]
["bitfinex","ETHUSD",1730543640549,2.79922,2500.7,2500.2,5.42552558]
["bitfinex","ETHUSD",1730543640856,0.7787,2500.9,2500.2,0.781]
["bitfinex","ETHUSD",1730543640857,2.79933,2500.6,2500.2,0.781]
["bitfinex","ETHUSD",1730543641005,0.7787,2500.5,2500.1,8.5551479]
["bitfinex","ETHUSD",1730543641211,2.7996,2500.4,2500.1,8.5551479]
["bitfinex","ETHUSD",1730543642129,3.57822,2500.5,2500.1,8.5551479]
["bitfinex","ETHUSD",1730543643006,6.37775,2500.5,2500.1,8.5551479]
["bitfinex","ETHUSD",1730543643609,3.57822,2500.5,2500.1,8.5551479]
["bitfinex","ETHUSD",1730543644234,2.79963,2500.4,2500.1,8.5551479]
["bitfinex","ETHUSD",1730543647341,2.79966,2500.3,2500.1,8.5551479]
["bitfinex","ETHUSD",1730543648443,6.37771,2500.5,2500.1,8.5551479]
["bitfinex","ETHUSD",1730543648609,6.37769,2500.5,2500.2,1.13551379]
["bitfinex","ETHUSD",1730543648814,6.37769,2500.5,2500.1,8.5551479]
["bitfinex","ETHUSD",1730543649641,2.79961,2500.4,2500.1,8.5551479]
["bitfinex","ETHUSD",1730543653012,3.57819,2500.5,2500.1,8.5551479]
["bitfinex","ETHUSD",1730543653013,2.79974,2500.3,2500.1,8.5551479]
["bitfinex","ETHUSD",1730543653562,5.59946,2500.3,2500.1,8.5551479]
["bitfinex","ETHUSD",1730543653734,2.79972,2500.3,2500.1,8.5551479]
["bitfinex","ETHUSD",1730543654546,0.7787,2500.5,2500.1,10.19726269]
["bitfinex","ETHUSD",1730543654719,0.7787,2500.5,2500.1,12.99714269]
["bitfinex","ETHUSD",1730543654720,2.79944,2500.5,2500.1,12.99714269]
["bitfinex","ETHUSD",1730543656342,2.79944,2500.5,2500.1,10.19726269]
["bitfinex","ETHUSD",1730543656343,5.59894,2500.5,2500.1,10.19726269]
["bitfinex","ETHUSD",1730543657354,2.79944,2500.5,2500.1,10.19726269]
["bitfinex","ETHUSD",1730543657562,3.55749,2500.7,2500.1,12.99708269]
["bitfinex","ETHUSD",1730543657857,2.79946,2500.5,2500.1,12.99708269]
["bitfinex","ETHUSD",1730543658826,2.79946,2500.5,2500.1,10.19726269]
["bitfinex","ETHUSD",1730543660848,2.79946,2500.5,2500.1,12.99713269]
["bitfinex","ETHUSD",1730543661062,2.79946,2500.5,2500.2,1.29971327]
["bitfinex","ETHUSD",1730543661730,5.59896,2500.5,2500.2,1.29971327]
["bitfinex","ETHUSD",1730543662203,2.79946,2500.5,2500.2,1.29971327]
["bitfinex","ETHUSD",1730543662517,2.79933,2500.6,2500.2,1.29971327]
["bitfinex","ETHUSD",1730543662719,2.79944,2500.5,2500.2,1.29971327]
["bitfinex","ETHUSD",1730543663853,3.5575,2500.7,2500.2,1.29971327]
["bitfinex","ETHUSD",1730543664057,2.79934,2500.6,2500.2,1.29971327]
["bitfinex","ETHUSD",1730543665139,5.59873,2500.6,2500.1,12.99707269]
["bitfinex","ETHUSD",1730543665336,2.7989,2501.0,2500.5,2.79943]
["bitfinex","ETHUSD",1730543665518,5.59785,2501.0,2500.6,0.7866]
["bitfinex","ETHUSD",1730543665718,2.7989,2501.0,2500.6,0.7866]
["bitfinex","ETHUSD",1730543665954,5.59787,2501.0,2500.6,0.7866]
["bitfinex","ETHUSD",1730543666143,2.7989,2501.0,2500.6,0.7866]
["bitfinex","ETHUSD",1730543666825,5.59784,2501.0,2500.6,0.7866]
["bitfinex","ETHUSD",1730543667025,2.79904,2500.9,2500.6,0.7866]
["bitfinex","ETHUSD",1730543667453,5.59787,2501.0,2500.6,0.7866]
["bitfinex","ETHUSD",1730543667621,2.7989,2501.0,2500.6,0.7866]
["bitfinex","ETHUSD",1730543671609,4.64350582,2501.0,2500.4,9.3850479]
["bitfinex","ETHUSD",1730543671755,2.7991,2500.8,2500.4,9.3850479]
["bitfinex","ETHUSD",1730543671985,2.7991,2500.8,2500.4,12.1845579]
["bitfinex","ETHUSD",1730543672182,2.799,2500.9,2500.4,12.1845579]
["bitfinex","ETHUSD",1730543672402,2.7989,2501.0,2500.5,3.62929]
["bitfinex","ETHUSD",1730543672741,2.7989,2501.0,2500.5,2.79936]
["bitfinex","ETHUSD",1730543672944,2.7989,2501.0,2500.6,0.8299]
["bitfinex","ETHUSD",1730543673593,5.59784,2501.0,2500.6,0.8299]
["bitfinex","ETHUSD",1730543673744,1.84460582,2501.2,2500.6,0.8299]
["bitfinex","ETHUSD",1730543673745,2.799,2500.9,2500.6,0.8299]
["bitfinex","ETHUSD",1730543673946,2.79926,2500.7,2500.4,8.5551479]
["bitfinex","ETHUSD",1730543674617,2.7994,2500.6,2500.4,8.5551479]
["bitfinex","ETHUSD",1730543676903,5.59858,2500.7,2500.4,8.5551479]
["bitfinex","ETHUSD",1730543678173,3.64728858,2500.7,2500.4,8.5551479]
["bitfinex","ETHUSD",1730543678476,2.79944,2500.5,2500.4,8.5551479]
["bitfinex","ETHUSD",1730543679815,2.79933,2500.6,2500.4,8.5551479]
["bitfinex","ETHUSD",1730543680300,2.79944,2500.5,2500.4,8.5551479]
["bitfinex","ETHUSD",1730543681581,3.55664,2500.5,2500.4,8.5551479]
["bitfinex","ETHUSD",1730543681817,4.27703986,2500.5,2500.4,8.5551479]
["bitfinex","ETHUSD",1730543695943,2.79944,2500.5,2500.4,8.5551479]
["bitfinex","ETHUSD",1730543700312,2.79944,2500.5,2500.3,0.7829]
["bitfinex","ETHUSD",1730543702276,2.79955,2500.4,2500.0,0.7829]
["bitfinex","ETHUSD",1730543702743,2.79955,2500.4,2500.1,8.5482479]
["bitfinex","ETHUSD",1730543712840,3.36486814,2500.7,2500.2,0.7829]
["bitfinex","ETHUSD",1730543713076,3.33903956,2501.0,2500.5,3.58233]
["bitfinex","ETHUSD",1730543713267,5.59787,2501.0,2500.5,3.58233]
["bitfinex","ETHUSD",1730543713448,2.79893,2501.0,2500.5,3.58233]
["bitfinex","ETHUSD",1730543713963,2.79893,2501.0,2500.5,3.58225]
["bitfinex","ETHUSD",1730543714125,2.79877,2501.1,2500.6,2.87928371]
["bitfinex","ETHUSD",1730543714462,2.79877,2501.1,2500.7,0.7575]
["bitfinex","ETHUSD",1730543715118,2.79876,2501.1,2500.7,0.7575]
["bitfinex","ETHUSD",1730543715559,0.8222,2501.2,2500.7,0.7575]
["bitfinex","ETHUSD",1730543715758,2.79887,2501.1,2500.7,0.7575]
["bitfinex","ETHUSD",1730543716302,2.51637255,2501.3,2500.8,0.7575]
["bitfinex","ETHUSD",1730543716420,7.93407837,2501.4,2500.8,0.7575]
["bitfinex","ETHUSD",1730543716620,2.79854,2501.3,2500.8,3.5566]
["bitfinex","ETHUSD",1730543717036,2.79854,2501.3,2500.9,0.7575]
["bitfinex","ETHUSD",1730543717231,2.79854,2501.3,2500.9,1.44733551]
["bitfinex","ETHUSD",1730543717766,1.84460582,2501.4,2500.9,0.7575]
["bitfinex","ETHUSD",1730543718068,1.84460582,2501.4,2500.5,2.79937]
["bitfinex","ETHUSD",1730543718069,2.79888,2501.0,2500.5,2.79937]
["bitfinex","ETHUSD",1730543718251,2.799,2500.9,2500.6,9.3057479]
["bitfinex","ETHUSD",1730543722656,5.59807,2500.9,2500.6,9.3057479]
["bitfinex","ETHUSD",1730543722840,2.799,2500.9,2500.6,9.3057479]
["bitfinex","ETHUSD",1730543723960,2.799,2500.9,2500.7,8.5482479]
["bitfinex","ETHUSD",1730543725554,2.79888,2501.0,2500.7,8.5482479]
["bitfinex","ETHUSD",1730543727836,2.79901,2500.9,2500.7,8.5482479]
["bitfinex","ETHUSD",1730543734178,2.79888,2501.0,2500.7,8.5482479]
["bitfinex","ETHUSD",1730543734355,2.799,2500.9,2500.7,8.5482479]
["bitfinex","ETHUSD",1730543735037,2.79888,2501.0,2500.7,8.5482479]
["bitfinex","ETHUSD",1730543737484,2.799,2500.9,2500.7,8.5482479]
["bitfinex","ETHUSD",1730543738001,2.79888,2501.0,2500.7,8.5482479]
["bitfinex","ETHUSD",1730543739104,2.79859,2501.3,2500.8,3.5766]
["bitfinex","ETHUSD",1730543739267,2.79859,2501.3,2500.9,0.7776]
["bitfinex","ETHUSD",1730543739661,2.79859,2501.3,2500.9,3.57657]
["bitfinex","ETHUSD",1730543740373,2.79855,2501.3,2501.0,0.7776]
["bitfinex","ETHUSD",1730543740974,2.79843,2501.4,2501.0,0.7776]
["bitfinex","ETHUSD",1730543741171,2.79843,2501.4,2501.0,1.135253]
["bitfinex","ETHUSD",1730543741373,2.79843,2501.4,2501.0,4.01407319]
["bitfinex","ETHUSD",1730543741581,2.79843,2501.4,2501.0,1.135253]
["bitfinex","ETHUSD",1730543743259,2.79837,2501.5,2501.2,0.7776]
["bitfinex","ETHUSD",1730543744103,2.79832,2501.5,2501.2,0.7776]
["bitfinex","ETHUSD",1730543744309,2.79832,2501.5,2501.2,1.1710113]
["bitfinex","ETHUSD",1730543745418,3.44309157,2501.6,2501.2,1.1710113]
["bitfinex","ETHUSD",1730543746110,6.24136157,2501.6,2501.2,1.1710113]
["bitfinex","ETHUSD",1730543747808,6.24137157,2501.6,2501.2,1.1710113]
["bitfinex","ETHUSD",1730543748194,3.44309157,2501.6,2501.2,1.1710113]
["bitfinex","ETHUSD",1730543748504,3.44309157,2501.6,2501.3,0.67683913]
["bitfinex","ETHUSD",1730543748686,6.24140157,2501.6,2501.3,0.67683913]
["bitfinex","ETHUSD",1730543749208,2.7981,2501.7,2501.3,0.67683913]
["bitfinex","ETHUSD",1730543749504,2.7981,2501.7,2501.4,0.8279]
["bitfinex","ETHUSD",1730543749811,2.79821,2501.6,2501.4,0.8279]
["bitfinex","ETHUSD",1730543749973,2.79806,2501.8,2501.4,1.26623198]
["bitfinex","ETHUSD",1730543750803,2.79806,2501.8,2501.5,0.8279]
["bitfinex","ETHUSD",1730543751314,2.79784,2502.0,2501.6,0.8279]
["bitfinex","ETHUSD",1730543751315,2.79783,2502.0,2501.6,0.8279]
["bitfinex","ETHUSD",1730543752296,2.79788,2501.9,2501.6,0.8279]
["bitfinex","ETHUSD",1730543752482,2.79788,2501.9,2501.6,1.2343492]
["bitfinex","ETHUSD",1730543753714,2.79764,2502.1,2501.6,1.2343492]
["bitfinex","ETHUSD",1730543753917,2.75769189,2502.2,2501.6,1.2343492]
["bitfinex","ETHUSD",1730543753918,2.79807,2501.8,2501.6,0.8279]
["bitfinex","ETHUSD",1730543754774,5.59614,2501.8,2501.6,0.8279]
["bitfinex","ETHUSD",1730543754996,2.79809,2501.7,2501.6,0.8279]
["bitfinex","ETHUSD",1730543757414,5.55531189,2502.2,2501.6,0.8279]
["bitfinex","ETHUSD",1730543757637,5.59607,2501.8,2501.6,0.8279]
["bitfinex","ETHUSD",1730543758213,2.79832,2501.5,2501.3,0.8279]
["bitfinex","ETHUSD",1730543758792,5.59673,2501.5,2501.3,0.8279]
["bitfinex","ETHUSD",1730543758989,2.79832,2501.5,2501.3,0.8279]
["bitfinex","ETHUSD",1730543760231,5.59669,2501.5,2501.3,0.8279]
["bitfinex","ETHUSD",1730543760594,2.79832,2501.5,2501.3,0.8279]
["bitfinex","ETHUSD",1730543761131,5.5967,2501.5,2501.3,0.8279]
["bitfinex","ETHUSD",1730543761299,2.79832,2501.5,2501.3,0.8279]
["bitfinex","ETHUSD",1730543762030,5.5967,2501.5,2501.3,0.8279]
["bitfinex","ETHUSD",1730543762333,2.79843,2501.4,2501.1,0.8279]
["bitfinex","ETHUSD",1730543762796,2.79832,2501.5,2501.1,0.8279]
["bitfinex","ETHUSD",1730543762995,2.79832,2501.5,2501.1,1.37503658]
["bitfinex","ETHUSD",1730543763730,2.79845,2501.4,2501.1,1.37503658]
["bitfinex","ETHUSD",1730543764209,2.79832,2501.5,2501.1,1.37503658]
["bitfinex","ETHUSD",1730543767494,2.79844,2501.4,2501.1,1.37503658]
["bitfinex","ETHUSD",1730543768430,2.79844,2501.4,2501.1,0.8279]
["bitfinex","ETHUSD",1730543769306,2.7986,2501.3,2501.1,0.8279]
["bitfinex","ETHUSD",1730543769622,2.79875,2501.2,2500.9,0.8279]
["bitfinex","ETHUSD",1730543769838,2.7986,2501.3,2500.9,0.8279]
["bitfinex","ETHUSD",1730543770140,5.59724,2501.3,2500.9,0.8279]
["bitfinex","ETHUSD",1730543770431,2.7986,2501.3,2500.9,1.68305671]
["bitfinex","ETHUSD",1730543770744,2.7986,2501.3,2501.0,0.8279]
["bitfinex","ETHUSD",1730543772500,5.59721,2501.3,2501.0,0.8279]
["bitfinex","ETHUSD",1730543772733,2.7985,2501.4,2501.0,0.8279]
["bitfinex","ETHUSD",1730543773101,2.79838,2501.5,2501.0,0.8279]
["bitfinex","ETHUSD",1730543773299,2.79855,2501.3,2501.0,0.8279]
["bitfinex","ETHUSD",1730543777934,2.79817,2501.7,2501.1,2.74476506]
["bitfinex","ETHUSD",1730543778135,5.59636,2501.7,2501.2,3.61883]
["bitfinex","ETHUSD",1730543778542,2.79817,2501.7,2501.2,3.61883]
["bitfinex","ETHUSD",1730543778840,2.79821,2501.6,2501.2,3.61883]
["bitfinex","ETHUSD",1730543779028,2.79821,2501.6,2501.3,0.55433869]
["bitfinex","ETHUSD",1730543779425,2.79817,2501.7,2501.3,0.55433869]
["bitfinex","ETHUSD",1730543779426,2.79816,2501.7,2501.4,0.8202]
["bitfinex","ETHUSD",1730543780319,2.79794,2501.9,2501.4,3.61862]
["bitfinex","ETHUSD",1730543780512,2.79794,2501.9,2501.5,0.8202]
["bitfinex","ETHUSD",1730543781560,2.79773,2502.1,2501.5,0.90013965]
["bitfinex","ETHUSD",1730543781867,2.79776,2502.0,2501.7,0.8202]
["bitfinex","ETHUSD",1730543784362,2.79773,2502.1,2501.7,0.8202]
["bitfinex","ETHUSD",1730543784928,2.79772,2502.1,2501.7,0.9001356]
["bitfinex","ETHUSD",1730543785139,2.88035607,2502.2,2501.8,0.8202]
["bitfinex","ETHUSD",1730543785358,2.88035607,2502.2,2501.8,1.46983056]
["bitfinex","ETHUSD",1730543785359,0.08278607,2502.2,2501.8,1.46983056]
["bitfinex","ETHUSD",1730543785566,2.88033607,2502.2,2501.8,0.64963056]
["bitfinex","ETHUSD",1730543785782,2.88033607,2502.2,2501.9,0.90013394]
["bitfinex","ETHUSD",1730543786262,2.88033607,2502.2,2501.9,0.8202]
["bitfinex","ETHUSD",1730543787033,2.88033607,2502.2,2501.9,0.90012997]
["bitfinex","ETHUSD",1730543787988,0.08278607,2502.2,2501.9,9.36657183]
["bitfinex","ETHUSD",1730543788163,0.08278607,2502.2,2502.0,9.82778907]
["bitfinex","ETHUSD",1730543788389,0.08278607,2502.2,2502.1,0.8202]
["bitfinex","ETHUSD",1730543789527,0.08278607,2502.2,2502.1,9.36657183]
["bitfinex","ETHUSD",1730543790739,0.08278607,2502.2,2502.1,12.16421183]
["bitfinex","ETHUSD",1730543790952,0.08278607,2502.2,2502.1,13.97300932]
["bitfinex","ETHUSD",1730543799057,0.08278607,2502.2,2502.1,15.81761514]
["bitfinex","ETHUSD",1730543799285,0.08278607,2502.2,2502.1,19.36761514]
["bitfinex","ETHUSD",1730543810660,0.08278607,2502.2,2502.1,23.57961514]
["bitfinex","ETHUSD",1730543811001,0.08278607,2502.2,2502.1,19.36761514]
["bitfinex","ETHUSD",1730543811375,2.79647,2503.2,2502.7,6.41199]
["bitfinex","ETHUSD",1730543811574,0.8197,2503.1,2502.8,0.642199]
["bitfinex","ETHUSD",1730543811778,0.8197,2503.1,2502.3,0.8182]
["bitfinex","ETHUSD",1730543811779,3.61658,2502.8,2502.3,0.8182]
["bitfinex","ETHUSD",1730543811974,3.61658,2502.8,2502.3,3.61557]
["bitfinex","ETHUSD",1730543819795,3.61539079,2502.8,2502.3,3.61557]
["bitfinex","ETHUSD",1730543821138,2.79728,2502.5,2502.1,10.35516932]
["bitfinex","ETHUSD",1730543821339,0.8197,2502.4,2502.1,8.54637183]
["bitfinex","ETHUSD",1730543821637,3.61703,2502.4,2502.1,8.54637183]
["bitfinex","ETHUSD",1730543822642,0.8197,2502.4,2502.1,8.54637183]
["bitfinex","ETHUSD",1730543823687,3.61706,2502.4,2502.1,8.54637183]
["bitfinex","ETHUSD",1730543826359,3.61706,2502.4,2502.1,10.08970774]
["bitfinex","ETHUSD",1730543827011,0.8197,2502.4,2502.1,10.08970774]
["bitfinex","ETHUSD",1730543828557,0.8197,2502.4,2502.1,12.88734774]
["bitfinex","ETHUSD",1730543830532,0.8197,2502.4,2502.1,10.08970774]
["bitfinex","ETHUSD",1730543831168,3.61703,2502.4,2502.1,8.54637183]
["bitfinex","ETHUSD",1730543832116,2.79744,2502.3,2502.1,8.54637183]
["bitfinex","ETHUSD",1730543832338,2.79748,2502.3,2502.1,8.54637183]
["bitfinex","ETHUSD",1730543836664,2.79753,2502.2,2502.1,8.54637183]
["bitfinex","ETHUSD",1730543836832,3.55813,2502.2,2502.1,8.54637183]
["bitfinex","ETHUSD",1730543839778,0.7606,2502.2,2502.1,8.54637183]
["bitfinex","ETHUSD",1730543840880,3.55813,2502.2,2502.1,8.54637183]
["bitfinex","ETHUSD",1730543842123,0.7606,2502.2,2502.1,8.54637183]
["bitfinex","ETHUSD",1730543842446,3.55813,2502.2,2502.1,8.54637183]
["bitfinex","ETHUSD",1730543848838,4.37814758,2502.2,2502.1,8.54637183]
["bitfinex","ETHUSD",1730543856014,3.55813,2502.2,2502.1,8.54637183]
["bitfinex","ETHUSD",1730543856252,2.79753,2502.2,2502.1,8.54637183]
["bitfinex","ETHUSD",1730543862048,2.79744,2502.3,2502.1,8.54637183]
["bitfinex","ETHUSD",1730543862307,2.79722,2502.5,2502.1,8.54637183]
["bitfinex","ETHUSD",1730543862513,2.79738,2502.4,2502.2,0.93342718]
["bitfinex","ETHUSD",1730543863586,2.79742,2502.3,2502.2,0.93342718]
["bitfinex","ETHUSD",1730543864675,2.79742,2502.3,2502.1,8.54637183]
["bitfinex","ETHUSD",1730543869665,2.79732,2502.4,2502.1,8.54637183]
["bitfinex","ETHUSD",1730543875493,5.31316737,2502.7,2502.1,10.39097765]
["bitfinex","ETHUSD",1730543875690,2.79728,2502.5,2502.2,0.8033]
["bitfinex","ETHUSD",1730543875884,2.79722,2502.5,2502.2,2.12216577]
["bitfinex","ETHUSD",1730543878134,2.79722,2502.5,2502.2,0.8033]
["bitfinex","ETHUSD",1730543879013,2.79697,2502.7,2502.2,0.8033]
["bitfinex","ETHUSD",1730543879202,2.7971,2502.6,2502.2,0.8033]
["bitfinex","ETHUSD",1730543880905,2.7971,2502.6,2502.2,3.60082]
["bitfinex","ETHUSD",1730543881395,2.7971,2502.6,2502.2,0.8033]
["bitfinex","ETHUSD",1730543881704,2.7971,2502.6,2502.2,1.443168]
["bitfinex","ETHUSD",1730543883635,2.79723,2502.5,2502.2,1.443168]
["bitfinex","ETHUSD",1730543884143,2.79732,2502.4,2502.2,0.8033]
["bitfinex","ETHUSD",1730543884293,2.79732,2502.4,2502.0,3.8033]
["bitfinex","ETHUSD",1730543884496,2.79732,2502.4,2502.0,0.8033]
["bitfinex","ETHUSD",1730543884731,2.79748,2502.3,2502.0,0.8033]
["bitfinex","ETHUSD",1730543886041,2.79732,2502.4,2502.0,0.8033]
["bitfinex","ETHUSD",1730543886347,5.59471,2502.4,2502.0,1.163421]
["bitfinex","ETHUSD",1730543887139,2.79745,2502.3,2502.0,1.163421]
["bitfinex","ETHUSD",1730543887307,2.79745,2502.3,2502.0,0.8033]
["bitfinex","ETHUSD",1730543887942,3.55395,2502.3,2501.8,6.60128]
["bitfinex","ETHUSD",1730543888443,2.79756,2502.2,2501.8,6.60128]
["bitfinex","ETHUSD",1730543889437,3.55393,2502.3,2501.8,9.39919]
["bitfinex","ETHUSD",1730543891016,3.55393,2502.3,2501.8,6.60121]
["bitfinex","ETHUSD",1730543891239,3.55393,2502.3,2501.9,2.79785]
["bitfinex","ETHUSD",1730543896387,2.79737,2502.4,2501.9,2.79785]
["bitfinex","ETHUSD",1730543896574,2.79737,2502.4,2502.0,0.8043]
["bitfinex","ETHUSD",1730543896758,2.79737,2502.4,2501.7,0.8043]
["bitfinex","ETHUSD",1730543896759,2.7977,2502.1,2501.7,0.8043]
["bitfinex","ETHUSD",1730543896944,3.59347,2502.3,2501.8,2.79793]
["bitfinex","ETHUSD",1730543897149,2.79754,2502.2,2501.8,2.79793]
["bitfinex","ETHUSD",1730543897378,3.59348,2502.3,2501.8,4.01251635]
["bitfinex","ETHUSD",1730543897971,0.796,2502.3,2501.8,1.21458635]
["bitfinex","ETHUSD",1730543898172,2.7974,2502.4,2502.0,0.8043]
["bitfinex","ETHUSD",1730543898173,2.79731,2502.4,2502.0,0.8043]
["bitfinex","ETHUSD",1730543898395,5.59469,2502.4,2502.0,0.8043]
["bitfinex","ETHUSD",1730543898569,2.79731,2502.4,2502.0,0.8043]
["bitfinex","ETHUSD",1730543899579,2.79731,2502.4,2502.0,3.60205]
["bitfinex","ETHUSD",1730543899907,2.79731,2502.4,2502.0,0.8043]
["bitfinex","ETHUSD",1730543900195,3.59343,2502.3,2501.8,3.60225]
["bitfinex","ETHUSD",1730543900784,3.59343,2502.3,2501.9,2.79786]
["bitfinex","ETHUSD",1730543901086,2.79731,2502.4,2501.9,2.87773174]
["bitfinex","ETHUSD",1730543901263,2.79731,2502.4,2502.0,0.8043]
["bitfinex","ETHUSD",1730543902881,2.79731,2502.4,2502.0,3.602]
["bitfinex","ETHUSD",1730543903081,2.79731,2502.4,2502.0,5.09634236]
["bitfinex","ETHUSD",1730543904504,2.79725,2502.5,2502.0,5.09634236]
["bitfinex","ETHUSD",1730543907185,2.79725,2502.5,2502.1,2.79764]
["bitfinex","ETHUSD",1730543907381,7.15891862,2502.6,2502.2,0.8043]
["bitfinex","ETHUSD",1730543907382,2.79717,2502.6,2502.2,0.8043]
["bitfinex","ETHUSD",1730543907587,2.79717,2502.6,2502.2,3.60182]
["bitfinex","ETHUSD",1730543907790,2.79717,2502.6,2502.2,4.39119424]
["bitfinex","ETHUSD",1730543908091,2.79715,2502.6,2502.3,0.8043]
["bitfinex","ETHUSD",1730543908499,5.5943,2502.6,2502.3,0.8043]
["bitfinex","ETHUSD",1730543908789,2.79715,2502.6,2502.3,0.8043]
["bitfinex","ETHUSD",1730543909612,5.59432,2502.6,2502.3,0.8043]
["bitfinex","ETHUSD",1730543910426,2.79729,2502.5,2502.3,0.8043]
["bitfinex","ETHUSD",1730543910579,2.79744,2502.3,2502.0,0.7999]
["bitfinex","ETHUSD",1730543910906,2.79744,2502.3,2502.0,2.05575822]
["bitfinex","ETHUSD",1730543916124,2.79755,2502.2,2502.0,2.05575822]
["bitfinex","ETHUSD",1730543916337,4.64213582,2502.2,2501.9,8.54363357]
["bitfinex","ETHUSD",1730543916492,2.79776,2502.0,2501.9,8.54363357]
["bitfinex","ETHUSD",1730543919593,3.56936,2502.1,2501.9,8.54363357]
["bitfinex","ETHUSD",1730543919925,2.79766,2502.1,2501.9,8.54363357]
["bitfinex","ETHUSD",1730543922536,2.79776,2502.0,2501.9,8.54363357]
["bitfinex","ETHUSD",1730543924133,2.79766,2502.1,2501.9,8.54363357]
["bitfinex","ETHUSD",1730543931122,2.79776,2502.0,2501.9,8.54363357]
["bitfinex","ETHUSD",1730543931306,5.59538,2502.1,2501.9,8.54363357]
["bitfinex","ETHUSD",1730543932138,2.79766,2502.1,2501.9,8.54363357]
["bitfinex","ETHUSD",1730543932460,2.79776,2502.0,2501.9,8.54363357]
["bitfinex","ETHUSD",1730543932817,3.56606,2502.0,2501.9,8.54363357]
["bitfinex","ETHUSD",1730543933021,6.5112574,2502.0,2501.9,8.54363357]
["bitfinex","ETHUSD",1730543934948,5.41066582,2502.0,2501.9,8.54363357]
["bitfinex","ETHUSD",1730543936272,3.56606,2502.0,2501.9,8.54363357]
["bitfinex","ETHUSD",1730543937167,2.79776,2502.0,2501.9,8.54363357]
["bitfinex","ETHUSD",1730543940654,4.64236582,2502.0,2501.9,8.54363357]
["bitfinex","ETHUSD",1730543940833,5.41066582,2502.0,2501.9,8.54363357]
["bitfinex","ETHUSD",1730543941037,6.48321013,2502.0,2501.9,8.54363357]
["bitfinex","ETHUSD",1730543942441,5.71491013,2502.0,2501.2,8.54363357]
["bitfinex","ETHUSD",1730543942642,3.56661,2501.6,2501.2,8.54363357]
["bitfinex","ETHUSD",1730543942881,1.84460582,2501.5,2501.2,8.54363357]
["bitfinex","ETHUSD",1730543943063,5.41144582,2501.3,2501.2,8.54363357]
["bitfinex","ETHUSD",1730543944271,6.2324334,2501.3,2501.2,8.54363357]
["bitfinex","ETHUSD",1730543945832,2.79892,2501.0,2500.7,0.7888]
["bitfinex","ETHUSD",1730543949184,2.79873,2501.2,2500.7,3.588]
["bitfinex","ETHUSD",1730543949949,2.79872,2501.2,2500.7,3.588]
["bitfinex","ETHUSD",1730543950365,5.59746,2501.2,2500.7,3.588]
["bitfinex","ETHUSD",1730543950570,5.59746,2501.2,2500.7,4.226731]
["bitfinex","ETHUSD",1730543951079,2.79872,2501.2,2500.7,4.226731]
["bitfinex","ETHUSD",1730543951251,2.79872,2501.2,2500.7,1.427531]
["bitfinex","ETHUSD",1730543951463,2.79852,2501.4,2500.9,2.79893]
["bitfinex","ETHUSD",1730543951657,2.79829,2501.6,2501.0,0.86875972]
["bitfinex","ETHUSD",1730543951861,2.79829,2501.6,2501.1,3.16547897]
["bitfinex","ETHUSD",1730543952397,2.79827,2501.6,2501.1,3.16547897]
["bitfinex","ETHUSD",1730543952579,2.79835,2501.5,2501.1,3.16547897]
["bitfinex","ETHUSD",1730543952753,2.79827,2501.6,2501.1,3.16547897]
["bitfinex","ETHUSD",1730543952754,2.79827,2501.6,2501.1,5.96418897]
["bitfinex","ETHUSD",1730543952966,2.79827,2501.6,2501.2,0.7888]
["bitfinex","ETHUSD",1730543953152,5.59653,2501.6,2501.2,0.7888]
["bitfinex","ETHUSD",1730543953366,5.59653,2501.6,2501.2,1.1842279]
["bitfinex","ETHUSD",1730543954773,2.79826,2501.6,2501.2,1.1842279]
["bitfinex","ETHUSD",1730543955978,2.62700582,2501.9,2501.3,0.77]
["bitfinex","ETHUSD",1730543956165,2.79804,2501.8,2501.3,3.56848]
["bitfinex","ETHUSD",1730543956475,2.79804,2501.8,2501.4,0.39639079]
["bitfinex","ETHUSD",1730543957008,2.79795,2501.9,2501.5,0.77]
["bitfinex","ETHUSD",1730543957961,5.59591,2501.9,2501.5,0.77]
["bitfinex","ETHUSD",1730543958355,2.79795,2501.9,2501.5,0.77]
["bitfinex","ETHUSD",1730543958552,2.79795,2501.9,2501.6,0.39648208]
["bitfinex","ETHUSD",1730543960152,2.79793,2501.9,2501.6,0.39648208]
["bitfinex","ETHUSD",1730543960967,2.79793,2501.9,2501.5,3.5683]
["bitfinex","ETHUSD",1730543962738,2.79803,2501.8,2501.5,0.77]
["bitfinex","ETHUSD",1730543964295,4.64271582,2501.7,2501.3,3.56847]
["bitfinex","ETHUSD",1730543966157,4.64271582,2501.7,2501.3,0.77]
["bitfinex","ETHUSD",1730543967190,4.64271582,2501.7,2501.3,3.56854]
["bitfinex","ETHUSD",1730543967762,7.44087582,2501.7,2501.3,0.77]
["bitfinex","ETHUSD",1730543968182,4.64271582,2501.7,2501.3,0.77]
["bitfinex","ETHUSD",1730543968795,4.64271582,2501.7,2501.3,3.56853]
["bitfinex","ETHUSD",1730543975788,5.42731582,2501.7,2501.3,0.77]
["bitfinex","ETHUSD",1730543977805,2.79822,2501.6,2501.3,0.77]
["bitfinex","ETHUSD",1730543978815,2.79822,2501.6,2501.2,3.1940779]
["bitfinex","ETHUSD",1730543979904,2.79838,2501.5,2501.1,0.7752]
["bitfinex","ETHUSD",1730543981712,2.79838,2501.5,2501.1,3.57396]
["bitfinex","ETHUSD",1730543984147,2.62920582,2501.7,2501.1,3.57396]
["bitfinex","ETHUSD",1730543984352,2.79822,2501.6,2501.1,3.57396]
["bitfinex","ETHUSD",1730543984534,2.79822,2501.6,2501.1,4.211237]
["bitfinex","ETHUSD",1730543987066,2.64460582,2501.5,2500.9,3.0]
["bitfinex","ETHUSD",1730543987282,2.64460582,2501.5,2501.1,2.79876]
["bitfinex","ETHUSD",1730543987283,5.44292582,2501.5,2501.1,2.79876]
["bitfinex","ETHUSD",1730543987561,0.8,2501.5,2501.1,2.79876]
["bitfinex","ETHUSD",1730543988603,3.59834,2501.5,2501.0,3.68106732]
["bitfinex","ETHUSD",1730543988918,2.79821,2501.6,2501.1,3.16680673]
["bitfinex","ETHUSD",1730543989605,5.5965,2501.6,2501.1,3.16680673]
["bitfinex","ETHUSD",1730543990393,2.79832,2501.5,2501.1,3.16680673]
["bitfinex","ETHUSD",1730543991165,2.79821,2501.6,2501.1,3.16680673]
["bitfinex","ETHUSD",1730543991368,5.59647,2501.6,2501.1,3.16680673]
["bitfinex","ETHUSD",1730543991577,2.79821,2501.6,2501.1,3.16680673]
["bitfinex","ETHUSD",1730543991783,2.79832,2501.5,2501.1,3.16680673]
["bitfinex","ETHUSD",1730543992014,2.79821,2501.6,2501.2,0.39691067]
["bitfinex","ETHUSD",1730543992418,2.79821,2501.6,2501.3,0.8023]
["bitfinex","ETHUSD",1730543992619,5.59647,2501.6,2501.3,0.8023]
["bitfinex","ETHUSD",1730543993921,2.79834,2501.5,2501.3,0.8023]
["bitfinex","ETHUSD",1730543998923,5.44272582,2501.7,2501.3,0.8023]
["bitfinex","ETHUSD",1730543999213,2.79822,2501.6,2501.3,0.8023]
["bitfinex","ETHUSD",1730544000388,5.44272582,2501.7,2501.3,0.8023]
["bitfinex","ETHUSD",1730544000589,2.79812,2501.7,2501.3,3.60081]
["bitfinex","ETHUSD",1730544001238,5.59629,2501.7,2501.3,0.8023]
["bitfinex","ETHUSD",1730544001821,2.79812,2501.7,2501.3,0.8023]
["bitfinex","ETHUSD",1730544002019,5.44256582,2501.9,2501.3,1.442254]
["bitfinex","ETHUSD",1730544002325,0.64469499,2502.2,2501.7,0.8023]
["bitfinex","ETHUSD",1730544002326,0.8,2502.1,2501.7,0.8023]
["bitfinex","ETHUSD",1730544002640,2.79777,2502.0,2501.7,0.8023]
["bitfinex","ETHUSD",1730544003316,2.79777,2502.0,2501.4,2.79834]
["bitfinex","ETHUSD",1730544003535,4.64256582,2501.9,2501.5,0.8023]
["bitfinex","ETHUSD",1730544004289,2.79788,2501.9,2501.5,3.60052]
["bitfinex","ETHUSD",1730544005125,5.44232582,2502.1,2501.6,2.79815]
["bitfinex","ETHUSD",1730544006120,2.79776,2502.0,2501.6,2.79815]
["bitfinex","ETHUSD",1730544006457,8.24001582,2502.1,2501.6,3.53038574]
["bitfinex","ETHUSD",1730544006674,2.79777,2502.0,2501.5,3.60052]
["bitfinex","ETHUSD",1730544006879,2.79799,2501.8,2501.5,0.8023]
["bitfinex","ETHUSD",1730544007735,4.64247582,2501.9,2501.5,0.8023]
["bitfinex","ETHUSD",1730544008833,2.79799,2501.8,2501.3,2.79846]
["bitfinex","ETHUSD",1730544009168,4.64269582,2501.7,2501.3,0.8023]
["bitfinex","ETHUSD",1730544009465,2.79826,2501.6,2501.3,0.8023]
["bitfinex","ETHUSD",1730544017060,2.79826,2501.6,2501.1,3.5623]
["bitfinex","ETHUSD",1730544017768,2.79826,2501.6,2501.1,6.36101]
["bitfinex","ETHUSD",1730544019379,2.79826,2501.6,2501.1,3.5623]
["bitfinex","ETHUSD",1730544020369,2.79826,2501.6,2501.1,6.361]
["bitfinex","ETHUSD",1730544025262,2.79826,2501.6,2501.1,4.1984]
["bitfinex","ETHUSD",1730544025468,7.16036927,2501.9,2501.3,0.7636]
["bitfinex","ETHUSD",1730544025652,2.79793,2501.9,2501.4,2.79838]
["bitfinex","ETHUSD",1730544025850,2.79793,2501.9,2501.5,0.7636]
["bitfinex","ETHUSD",1730544025851,5.59588,2501.9,2501.5,0.7636]
["bitfinex","ETHUSD",1730544026061,6.59171193,2501.9,2501.5,0.7636]
["bitfinex","ETHUSD",1730544026282,2.79801,2501.8,2501.5,0.7636]
["bitfinex","ETHUSD",1730544029981,2.79776,2502.0,2501.5,2.7983]
["bitfinex","ETHUSD",1730544030177,7.16000679,2502.1,2501.7,0.758]
["bitfinex","ETHUSD",1730544030178,4.64232582,2502.1,2501.7,0.758]
["bitfinex","ETHUSD",1730544030398,2.79776,2502.0,2501.7,0.758]
["bitfinex","ETHUSD",1730544032572,3.85795741,2502.0,2501.7,0.758]
["bitfinex","ETHUSD",1730544033381,2.79776,2502.0,2501.7,0.758]
["bitfinex","ETHUSD",1730544034881,4.64247582,2501.9,2501.7,0.758]
["bitfinex","ETHUSD",1730544035106,7.44041582,2501.9,2501.3,6.55644]
["bitfinex","ETHUSD",1730544035316,7.44041582,2501.9,2501.4,2.79841]
["bitfinex","ETHUSD",1730544035317,4.64247582,2501.9,2501.4,2.79841]
["bitfinex","ETHUSD",1730544035499,4.64247582,2501.9,2501.4,3.733895]
["bitfinex","ETHUSD",1730544035679,4.64247582,2501.9,2501.5,2.7983]
["bitfinex","ETHUSD",1730544037004,4.64247582,2501.9,2501.6,0.758]
["bitfinex","ETHUSD",1730544037944,4.64234582,2502.1,2501.6,3.55619]
["bitfinex","ETHUSD",1730544038595,4.64232582,2502.1,2501.6,3.55619]
["bitfinex","ETHUSD",1730544038907,7.44004582,2502.1,2501.6,4.2851875]
["bitfinex","ETHUSD",1730544039210,4.64232582,2502.1,2501.7,2.79809]
["bitfinex","ETHUSD",1730544040010,7.44002582,2502.1,2501.6,4.2851975]
["bitfinex","ETHUSD",1730544040210,7.44002582,2502.1,2501.6,4.36513877]
["bitfinex","ETHUSD",1730544040449,4.64230582,2502.1,2501.6,4.2851975]
["bitfinex","ETHUSD",1730544040718,4.64230582,2502.1,2501.7,0.40614886]
["bitfinex","ETHUSD",1730544040874,4.64230582,2502.1,2501.7,3.20423886]
["bitfinex","ETHUSD",1730544041074,4.64230582,2502.1,2501.8,0.758]
["bitfinex","ETHUSD",1730544043338,0.64469499,2502.2,2501.8,3.55595]
["bitfinex","ETHUSD",1730544044004,3.44223499,2502.2,2501.8,3.55595]
["bitfinex","ETHUSD",1730544045208,2.79754,2502.2,2501.8,3.55595]
["bitfinex","ETHUSD",1730544045438,2.51591758,2502.4,2502.0,2.79769]
["bitfinex","ETHUSD",1730544045583,2.79731,2502.4,2501.9,3.58626]
["bitfinex","ETHUSD",1730544046116,2.79731,2502.4,2501.9,0.7884]
["bitfinex","ETHUSD",1730544046283,2.79731,2502.4,2502.0,2.79775]
["bitfinex","ETHUSD",1730544046481,2.79731,2502.4,2501.9,0.7884]
["bitfinex","ETHUSD",1730544046694,2.79731,2502.4,2502.0,0.70602089]
["bitfinex","ETHUSD",1730544047131,4.64203582,2502.3,2501.9,0.7884]
["bitfinex","ETHUSD",1730544047311,2.79759,2502.2,2501.9,0.7884]
["bitfinex","ETHUSD",1730544050655,2.79767,2502.1,2501.7,3.99261886]
["bitfinex","ETHUSD",1730544050822,2.79767,2502.1,2501.7,3.58647]
["bitfinex","ETHUSD",1730544053563,2.79743,2502.3,2501.8,2.79792]
["bitfinex","ETHUSD",1730544053754,2.79743,2502.3,2501.8,3.436353]
["bitfinex","ETHUSD",1730544054118,3.5803,2502.4,2501.8,3.436353]
["bitfinex","ETHUSD",1730544054428,2.79742,2502.3,2501.8,3.436353]
["bitfinex","ETHUSD",1730544054628,2.79755,2502.2,2501.8,3.436353]
["bitfinex","ETHUSD",1730544058187,4.64202582,2502.3,2501.9,0.7884]
["bitfinex","ETHUSD",1730544059380,3.58055,2502.1,2501.7,2.79801]
["bitfinex","ETHUSD",1730544060280,0.7829,2502.1,2501.7,3.436478]
["bitfinex","ETHUSD",1730544060454,0.7829,2502.1,2501.8,2.79796]
["bitfinex","ETHUSD",1730544060667,0.7829,2502.1,2501.7,0.638468]
["bitfinex","ETHUSD",1730544060847,0.7829,2502.1,2501.7,3.436548]
["bitfinex","ETHUSD",1730544062283,3.58055,2502.1,2501.7,3.436548]
["bitfinex","ETHUSD",1730544070213,6.37828,2502.1,2501.7,0.638468]
["bitfinex","ETHUSD",1730544070415,3.58055,2502.1,2501.7,0.638468]
["bitfinex","ETHUSD",1730544070737,2.79776,2502.0,2501.7,0.638468]
["bitfinex","ETHUSD",1730544071140,3.58055,2502.1,2501.7,0.638468]
["bitfinex","ETHUSD",1730544072669,3.58055,2502.1,2501.6,3.58659]
["bitfinex","ETHUSD",1730544072942,2.79783,2502.0,2501.5,2.79824]
["bitfinex","ETHUSD",1730544073909,0.8284,2501.7,2501.2,0.7723]
["bitfinex","ETHUSD",1730544074152,0.8284,2501.7,2501.3,2.79848]
["bitfinex","ETHUSD",1730544075319,3.6265,2501.7,2501.3,2.79848]
["bitfinex","ETHUSD",1730544075619,2.79821,2501.6,2501.2,3.57094]
["bitfinex","ETHUSD",1730544076122,2.79821,2501.6,2501.2,0.7723]
["bitfinex","ETHUSD",1730544076311,2.7982,2501.6,2501.2,0.7723]
["bitfinex","ETHUSD",1730544076662,5.5965,2501.6,2501.2,0.7723]
["bitfinex","ETHUSD",1730544076852,2.7982,2501.6,2501.2,0.7723]
["bitfinex","ETHUSD",1730544079052,5.5965,2501.6,2501.1,3.21602673]
["bitfinex","ETHUSD",1730544079550,5.59649,2501.6,2501.1,3.21602673]
["bitfinex","ETHUSD",1730544080909,0.8284,2501.4,2501.1,0.41733673]
["bitfinex","ETHUSD",1730544081359,0.8284,2501.4,2501.1,3.21609673]
["bitfinex","ETHUSD",1730544083541,2.79834,2501.5,2501.1,3.21609673]
["bitfinex","ETHUSD",1730544086369,2.79834,2501.5,2501.1,4.25739632]
["bitfinex","ETHUSD",1730544092110,3.62661,2501.6,2501.1,7.05610632]
["bitfinex","ETHUSD",1730544092847,3.62661,2501.6,2501.1,4.25734632]
["bitfinex","ETHUSD",1730544094071,3.62661,2501.6,2501.1,3.84000959]
["bitfinex","ETHUSD",1730544095299,3.62661,2501.6,2501.1,2.79871]
["bitfinex","ETHUSD",1730544095578,2.79832,2501.5,2501.1,2.79871]
["bitfinex","ETHUSD",1730544101103,0.8284,2501.6,2501.1,2.79871]
["bitfinex","ETHUSD",1730544101258,0.8284,2501.6,2501.1,2.7987]
["bitfinex","ETHUSD",1730544101259,3.62664,2501.6,2501.1,2.7987]
["bitfinex","ETHUSD",1730544101593,3.55305,2501.9,2501.4,2.79838]
["bitfinex","ETHUSD",1730544101793,2.79801,2501.8,2501.5,0.7625]
["bitfinex","ETHUSD",1730544103122,6.35102,2501.9,2501.5,0.7625]
["bitfinex","ETHUSD",1730544104997,3.55305,2501.9,2501.5,0.7625]
["bitfinex","ETHUSD",1730544105618,6.35099,2501.9,2501.5,0.7625]
["bitfinex","ETHUSD",1730544106884,6.35099,2501.9,2501.5,0.592902]
["bitfinex","ETHUSD",1730544106885,3.55304,2501.9,2501.5,0.592902]
["bitfinex","ETHUSD",1730544108510,5.31155141,2502.3,2501.8,2.79792]
["bitfinex","ETHUSD",1730544108511,2.79744,2502.3,2501.8,2.79792]
["bitfinex","ETHUSD",1730544108713,5.59496,2502.3,2501.8,2.79792]
["bitfinex","ETHUSD",1730544108865,2.79744,2502.3,2501.8,2.79792]
["bitfinex","ETHUSD",1730544109071,3.58394,2502.3,2501.8,2.79792]
["bitfinex","ETHUSD",1730544110071,3.58394,2502.3,2501.8,3.58052]
["bitfinex","ETHUSD",1730544113175,3.58394,2502.3,2501.8,4.07128069]
["bitfinex","ETHUSD",1730544113617,6.38143,2502.3,2501.8,4.07128069]
["bitfinex","ETHUSD",1730544113802,1.84460582,2502.2,2501.8,0.7826]
["bitfinex","ETHUSD",1730544114117,5.42891582,2502.0,2501.5,2.79825]
["bitfinex","ETHUSD",1730544114321,5.42891582,2502.0,2501.4,0.7826]
["bitfinex","ETHUSD",1730544114625,2.79793,2501.9,2501.5,2.7983]
["bitfinex","ETHUSD",1730544115310,5.42887582,2502.0,2501.5,2.79824]
["bitfinex","ETHUSD",1730544115619,2.79788,2501.9,2501.5,2.79824]
["bitfinex","ETHUSD",1730544118212,3.58427,2502.0,2501.5,2.79824]
["bitfinex","ETHUSD",1730544118712,3.58427,2502.0,2501.6,2.79818]
["bitfinex","ETHUSD",1730544119719,3.58427,2502.0,2501.6,2.7969591]
["bitfinex","ETHUSD",1730544121126,3.58427,2502.0,2501.5,2.79824]
["bitfinex","ETHUSD",1730544121690,3.58427,2502.0,2501.5,5.5965]
["bitfinex","ETHUSD",1730544122631,3.58407,2502.2,2501.7,0.7826]
["bitfinex","ETHUSD",1730544122925,2.79765,2502.1,2501.7,0.7826]
["bitfinex","ETHUSD",1730544123572,2.79765,2502.1,2501.7,3.58069]
["bitfinex","ETHUSD",1730544123962,2.79754,2502.2,2501.7,6.37871]
["bitfinex","ETHUSD",1730544124252,3.73201516,2502.4,2501.9,3.58046]
["bitfinex","ETHUSD",1730544124547,2.79743,2502.3,2501.9,3.58046]
["bitfinex","ETHUSD",1730544125728,2.79743,2502.3,2501.9,0.7826]
["bitfinex","ETHUSD",1730544130527,2.79754,2502.2,2501.9,0.7826]
["bitfinex","ETHUSD",1730544139614,2.79743,2502.3,2501.9,0.7826]
["bitfinex","ETHUSD",1730544140410,3.7134851,2502.3,2501.9,0.7826]
["bitfinex","ETHUSD",1730544141715,2.79754,2502.2,2501.9,0.7826]
["bitfinex","ETHUSD",1730544144998,3.7134951,2502.3,2501.9,0.7826]
["bitfinex","ETHUSD",1730544151052,5.57662098,2502.4,2501.9,0.7826]
["bitfinex","ETHUSD",1730544151053,0.93463516,2502.4,2501.9,3.58041]
["bitfinex","ETHUSD",1730544151343,0.93463516,2502.4,2502.1,0.7528]
["bitfinex","ETHUSD",1730544151533,2.79715,2502.6,2502.1,3.55039]
["bitfinex","ETHUSD",1730544152828,2.79715,2502.6,2502.1,2.79759]
["bitfinex","ETHUSD",1730544153023,2.79707,2502.7,2502.2,3.5503]
["bitfinex","ETHUSD",1730544153277,2.79703,2502.7,2502.3,2.79741]
["bitfinex","ETHUSD",1730544153431,2.79703,2502.7,2502.4,0.7528]
["bitfinex","ETHUSD",1730544158948,2.7971,2502.6,2502.4,0.7528]
["bitfinex","ETHUSD",1730544159157,2.7971,2502.6,2502.2,0.7528]
["bitfinex","ETHUSD",1730544159959,2.7971,2502.6,2502.2,3.55031]
["bitfinex","ETHUSD",1730544160157,3.57693,2502.7,2502.2,3.55031]
["bitfinex","ETHUSD",1730544160518,4.64174582,2502.6,2502.2,0.7528]
["bitfinex","ETHUSD",1730544160863,7.43893582,2502.6,2502.2,0.7528]
["bitfinex","ETHUSD",1730544161719,4.64174582,2502.6,2502.2,0.7528]
["bitfinex","ETHUSD",1730544162009,2.79721,2502.5,2502.2,0.7528]
["bitfinex","ETHUSD",1730544162925,4.64174582,2502.6,2502.2,0.7528]
["bitfinex","ETHUSD",1730544163122,7.9810604,2502.6,2502.2,0.7528]
["bitfinex","ETHUSD",1730544163669,5.1839104,2502.6,2502.2,0.7528]
["bitfinex","ETHUSD",1730544164152,7.9810604,2502.6,2502.2,0.7528]
["bitfinex","ETHUSD",1730544164326,5.1839104,2502.6,2502.2,0.7528]
["bitfinex","ETHUSD",1730544165465,2.79724,2502.5,2502.2,0.7528]
["bitfinex","ETHUSD",1730544166220,4.64174582,2502.6,2502.2,0.7528]
["bitfinex","ETHUSD",1730544166329,7.9810504,2502.6,2502.2,0.7528]
["bitfinex","ETHUSD",1730544166537,2.79721,2502.5,2502.2,0.7528]
["bitfinex","ETHUSD",1730544168302,2.79738,2502.4,2502.0,2.79775]
["bitfinex","ETHUSD",1730544168453,3.61158,2502.4,2502.0,2.79775]
["bitfinex","ETHUSD",1730544168858,0.8142,2502.4,2502.0,2.79775]
["bitfinex","ETHUSD",1730544169656,0.8142,2502.4,2502.0,2.79771]
["bitfinex","ETHUSD",1730544170151,0.8142,2502.4,2502.0,5.59541]
["bitfinex","ETHUSD",1730544170335,0.8142,2502.4,2502.0,2.7977]
["bitfinex","ETHUSD",1730544171577,0.8142,2502.4,2502.0,2.79776]
["bitfinex","ETHUSD",1730544171875,0.8142,2502.4,2502.0,2.7977]
["bitfinex","ETHUSD",1730544172078,0.8142,2502.4,2502.0,5.59541]
["bitfinex","ETHUSD",1730544172460,3.61153,2502.4,2502.0,2.7977]
["bitfinex","ETHUSD",1730544183513,2.79709,2502.6,2502.0,3.433947]
["bitfinex","ETHUSD",1730544183786,2.79709,2502.6,2502.1,3.56434]
["bitfinex","ETHUSD",1730544185082,2.79709,2502.6,2502.2,2.79752]
["bitfinex","ETHUSD",1730544185329,2.79709,2502.6,2502.3,0.7668]
["bitfinex","ETHUSD",1730544188487,2.79698,2502.7,2502.3,0.7668]
["bitfinex","ETHUSD",1730544189304,2.79698,2502.7,2502.3,1.402976]
["bitfinex","ETHUSD",1730544192066,5.59404,2502.7,2502.3,1.402976]
["bitfinex","ETHUSD",1730544193800,2.79698,2502.7,2502.3,1.402976]
["bitfinex","ETHUSD",1730544194498,3.61114,2502.8,2502.3,3.56417]
["bitfinex","ETHUSD",1730544194720,2.797,2502.7,2502.3,3.56417]
["bitfinex","ETHUSD",1730544195487,3.61107,2502.8,2502.3,3.56416]
["bitfinex","ETHUSD",1730544195884,2.79687,2502.8,2502.3,3.56416]
["bitfinex","ETHUSD",1730544196877,2.79698,2502.7,2502.3,3.56416]
["bitfinex","ETHUSD",1730544219726,2.79727,2502.5,2502.1,3.59608]
["bitfinex","ETHUSD",1730544220341,2.79723,2502.5,2502.1,3.59608]
["bitfinex","ETHUSD",1730544226755,2.79714,2502.6,2502.1,3.59608]
["bitfinex","ETHUSD",1730544228050,2.79714,2502.6,2502.1,6.39365]
["bitfinex","ETHUSD",1730544228431,2.79714,2502.6,2502.2,2.79753]
["bitfinex","ETHUSD",1730544229736,2.79714,2502.6,2502.1,3.59607]
["bitfinex","ETHUSD",1730544230118,2.79714,2502.6,2502.1,6.39366]
["bitfinex","ETHUSD",1730544230325,2.79714,2502.6,2502.1,3.59607]
["bitfinex","ETHUSD",1730544234972,2.79731,2502.5,2502.1,0.7985]
["bitfinex","ETHUSD",1730544235270,2.79731,2502.5,2502.1,3.59614]
["bitfinex","ETHUSD",1730544235441,2.79731,2502.5,2502.1,3.59609]
["bitfinex","ETHUSD",1730544236338,2.79731,2502.5,2502.1,0.7985]
["bitfinex","ETHUSD",1730544236668,2.79728,2502.5,2502.1,0.7985]
["bitfinex","ETHUSD",1730544236839,2.79728,2502.5,2502.1,3.59613]
["bitfinex","ETHUSD",1730544240150,2.79728,2502.5,2502.1,6.39373]
["bitfinex","ETHUSD",1730544240346,2.79728,2502.5,2502.1,3.5961]
["bitfinex","ETHUSD",1730544241455,3.95336713,2502.6,2502.1,3.5961]
["bitfinex","ETHUSD",1730544241687,2.7971,2502.6,2502.1,3.5961]
["bitfinex","ETHUSD",1730544241857,2.7971,2502.6,2502.1,2.7976]
["bitfinex","ETHUSD",1730544242080,2.79707,2502.7,2502.2,0.7951]
["bitfinex","ETHUSD",1730544242377,2.79703,2502.7,2502.2,3.59258]
["bitfinex","ETHUSD",1730544243865,2.79703,2502.7,2502.3,0.7951]
["bitfinex","ETHUSD",1730544244064,2.79703,2502.7,2502.3,3.59251]
["bitfinex","ETHUSD",1730544252566,2.79688,2502.8,2502.3,3.59244]
["bitfinex","ETHUSD",1730544252745,2.79688,2502.8,2502.4,0.7951]
["bitfinex","ETHUSD",1730544252965,2.797,2502.7,2502.4,0.7951]
["bitfinex","ETHUSD",1730544254873,2.79688,2502.8,2502.4,0.7951]
["bitfinex","ETHUSD",1730544255041,5.59384,2502.8,2502.4,0.7951]
["bitfinex","ETHUSD",1730544255569,2.797,2502.7,2502.4,0.7951]
["bitfinex","ETHUSD",1730544262076,2.79698,2502.7,2502.4,0.7951]
["bitfinex","ETHUSD",1730544266078,2.79688,2502.8,2502.4,0.7951]
["bitfinex","ETHUSD",1730544267259,2.79698,2502.7,2502.4,0.7951]
["bitfinex","ETHUSD",1730544274616,2.79688,2502.8,2502.4,0.7951]
["bitfinex","ETHUSD",1730544274825,5.59384,2502.8,2502.4,0.7951]
["bitfinex","ETHUSD",1730544281999,2.79688,2502.8,2502.4,0.7951]
["bitfinex","ETHUSD",1730544282200,5.59382,2502.8,2502.4,0.7951]
["bitfinex","ETHUSD",1730544288741,5.59383,2502.8,2502.4,0.7951]
["bitfinex","ETHUSD",1730544291141,2.79688,2502.8,2502.4,0.7951]
["bitfinex","ETHUSD",1730544291441,5.59381,2502.8,2502.4,0.7951]
["bitfinex","ETHUSD",1730544292220,2.79688,2502.8,2502.4,0.7951]
["bitfinex","ETHUSD",1730544292424,2.79688,2502.8,2502.5,0.7778]
["bitfinex","ETHUSD",1730544293011,5.59382,2502.8,2502.5,0.7778]
["bitfinex","ETHUSD",1730544293333,2.797,2502.7,2502.5,0.7778]
["bitfinex","ETHUSD",1730544294257,2.797,2502.7,2502.3,3.57514]
["bitfinex","ETHUSD",1730544303066,6.25049451,2502.9,2502.4,3.61566]
["bitfinex","ETHUSD",1730544303283,2.5191997,2503.0,2502.6,3.61542]
["bitfinex","ETHUSD",1730544303559,5.3157797,2503.1,2502.7,2.79696]
["bitfinex","ETHUSD",1730544304133,5.3157797,2503.1,2502.6,3.61542]
["bitfinex","ETHUSD",1730544304468,2.5191997,2503.3,2502.9,2.79669]
["bitfinex","ETHUSD",1730544304662,2.5191997,2503.3,2503.0,0.8184]
["bitfinex","ETHUSD",1730544305026,5.3154097,2503.4,2503.0,3.61504]
["bitfinex","ETHUSD",1730544305463,2.5191997,2503.4,2503.0,3.61504]
["bitfinex","ETHUSD",1730544305844,2.5191997,2503.5,2503.1,2.79653]
["bitfinex","ETHUSD",1730544306360,5.3151797,2503.6,2503.1,2.79653]
["bitfinex","ETHUSD",1730544306961,5.3151797,2503.6,2503.2,2.7964]
["bitfinex","ETHUSD",1730544307300,5.61137214,2503.8,2503.2,2.7964]
["bitfinex","ETHUSD",1730544307301,5.59184,2503.7,2503.2,2.79636]
["bitfinex","ETHUSD",1730544307449,2.79592,2503.7,2503.2,2.79636]
["bitfinex","ETHUSD",1730544307885,5.59186,2503.7,2503.2,2.79636]
["bitfinex","ETHUSD",1730544308264,2.79592,2503.7,2503.2,2.79636]
["bitfinex","ETHUSD",1730544308475,5.59184,2503.7,2503.2,3.68607168]
["bitfinex","ETHUSD",1730544308956,5.59184,2503.7,2503.2,0.88971168]
["bitfinex","ETHUSD",1730544309885,5.59185,2503.7,2503.2,0.88971168]
["bitfinex","ETHUSD",1730544310778,2.79599,2503.6,2503.2,0.88971168]
["bitfinex","ETHUSD",1730544313357,2.79597,2503.6,2503.2,0.88971168]
["bitfinex","ETHUSD",1730544313552,2.79597,2503.6,2503.3,0.45046217]
["bitfinex","ETHUSD",1730544314674,2.79608,2503.5,2503.3,0.45046217]
["bitfinex","ETHUSD",1730544314891,2.67230582,2503.8,2503.2,0.88971168]
["bitfinex","ETHUSD",1730544314892,2.79619,2503.4,2503.2,0.88971168]
["bitfinex","ETHUSD",1730544315075,2.79658,2503.1,2502.9,0.7528]
["bitfinex","ETHUSD",1730544315483,2.79658,2503.1,2502.7,1.1784719]
["bitfinex","ETHUSD",1730544318815,2.79666,2503.0,2502.7,1.1784719]
["bitfinex","ETHUSD",1730544319023,2.79658,2503.1,2502.7,1.1784719]
["bitfinex","ETHUSD",1730544319820,2.79665,2503.0,2502.7,1.1784719]
["bitfinex","ETHUSD",1730544320027,2.79665,2503.0,2502.8,0.39755419]
["bitfinex","ETHUSD",1730544320222,2.79658,2503.1,2502.8,0.39755419]
["bitfinex","ETHUSD",1730544321697,5.59321,2503.1,2502.8,0.39755419]
["bitfinex","ETHUSD",1730544321911,5.59321,2503.1,2502.7,1.1784719]
["bitfinex","ETHUSD",1730544322097,2.79658,2503.1,2502.7,1.1784719]
["bitfinex","ETHUSD",1730544322306,3.62268,2503.1,2502.7,0.7528]
["bitfinex","ETHUSD",1730544322514,2.79667,2503.0,2502.6,2.79702]
["bitfinex","ETHUSD",1730544323434,2.79667,2503.0,2502.5,3.55]
["bitfinex","ETHUSD",1730544324621,2.79667,2503.0,2502.6,2.79707]
["bitfinex","ETHUSD",1730544324828,2.79667,2503.0,2502.5,3.55]
["bitfinex","ETHUSD",1730544325120,2.79667,2503.0,2502.6,1.35430829]
["bitfinex","ETHUSD",1730544325821,2.79676,2502.9,2502.6,1.35430829]
["bitfinex","ETHUSD",1730544326226,3.62268,2503.1,2502.6,1.35430829]
["bitfinex","ETHUSD",1730544326522,3.62268,2503.1,2502.5,6.34706]
["bitfinex","ETHUSD",1730544326523,2.79664,2503.0,2502.5,6.34706]
["bitfinex","ETHUSD",1730544326824,2.79664,2503.0,2502.5,6.34704]
["bitfinex","ETHUSD",1730544327333,2.79664,2503.0,2502.5,3.54992]
["bitfinex","ETHUSD",1730544328702,2.79664,2503.0,2502.5,6.34707]
["bitfinex","ETHUSD",1730544329438,2.79664,2503.0,2502.5,2.20235471]
["bitfinex","ETHUSD",1730544329642,2.79688,2502.8,2502.5,0.7528]
["bitfinex","ETHUSD",1730544329868,3.58428,2502.8,2502.4,10.94572713]
["bitfinex","ETHUSD",1730544332050,0.06881686,2502.7,2502.4,8.14847713]
["bitfinex","ETHUSD",1730544332414,3.58428,2502.8,2502.4,8.14847713]
["bitfinex","ETHUSD",1730544332652,0.0706551,2502.6,2502.4,10.08779842]
["bitfinex","ETHUSD",1730544332937,0.0706551,2502.5,2502.4,10.08779842]
["bitfinex","ETHUSD",1730544333133,3.58428,2502.8,2502.4,10.08779842]
["bitfinex","ETHUSD",1730544333447,0.07064823,2502.7,2502.4,10.08779842]
["bitfinex","ETHUSD",1730544333629,0.07064823,2502.7,2502.4,12.88510842]
["bitfinex","ETHUSD",1730544333824,3.58428,2502.8,2502.4,12.88510842]
["bitfinex","ETHUSD",1730544334093,0.07064823,2502.6,2502.4,12.88510842]
["bitfinex","ETHUSD",1730544334257,3.58428,2502.8,2502.5,1.36903084]
["bitfinex","ETHUSD",1730544334458,0.07064823,2502.5,2502.4,12.88510842]
["bitfinex","ETHUSD",1730544334628,3.58428,2502.8,2502.4,12.88510842]
["bitfinex","ETHUSD",1730544335170,0.07064823,2502.7,2502.4,12.88510842]
["bitfinex","ETHUSD",1730544335323,3.58428,2502.8,2502.4,12.88510842]
["bitfinex","ETHUSD",1730544335717,0.07064823,2502.7,2502.4,12.88510842]
["bitfinex","ETHUSD",1730544335913,2.79675,2502.9,2502.5,1.36903084]
["bitfinex","ETHUSD",1730544336228,0.07064136,2502.8,2502.6,0.8052]
["bitfinex","ETHUSD",1730544348895,2.79675,2502.9,2502.6,0.8052]
["bitfinex","ETHUSD",1730544349044,0.07062075,2502.7,2502.6,0.8052]
["bitfinex","ETHUSD",1730544349251,2.79675,2502.9,2502.6,0.8052]
["bitfinex","ETHUSD",1730544349432,0.07062075,2502.7,2502.6,0.8052]
["bitfinex","ETHUSD",1730544349787,0.07062419,2502.7,2502.6,0.8052]
["bitfinex","ETHUSD",1730544349935,2.79687,2502.8,2502.6,0.8052]
["bitfinex","ETHUSD",1730544350148,0.07062419,2502.7,2502.6,0.8052]
["bitfinex","ETHUSD",1730544350449,2.79675,2502.9,2502.6,0.8052]
["bitfinex","ETHUSD",1730544350975,0.07062762,2502.8,2502.6,0.8052]
["bitfinex","ETHUSD",1730544353974,0.07062762,2502.8,2502.4,13.69769842]
["bitfinex","ETHUSD",1730544356485,0.07062762,2502.8,2502.5,1.69124901]
["bitfinex","ETHUSD",1730544362549,0.07062762,2502.8,2502.5,4.48833901]
["bitfinex","ETHUSD",1730544362875,3.58405,2503.0,2502.5,7.28547901]
["bitfinex","ETHUSD",1730544363079,0.07061042,2502.7,2502.5,4.48833901]
["bitfinex","ETHUSD",1730544363256,3.58405,2503.0,2502.6,1.38668742]
["bitfinex","ETHUSD",1730544363652,0.07061042,2502.9,2502.6,1.38668742]
["bitfinex","ETHUSD",1730544364494,0.07061042,2502.9,2502.7,0.8126]
["bitfinex","ETHUSD",1730544364796,5.59325,2503.1,2502.7,0.8126]
["bitfinex","ETHUSD",1730544364990,0.07063448,2503.0,2502.7,0.8126]
["bitfinex","ETHUSD",1730544365293,0.07063448,2503.0,2502.7,1.34261204]
["bitfinex","ETHUSD",1730544365516,2.86727448,2503.0,2502.7,1.34261204]
["bitfinex","ETHUSD",1730544366197,0.07063448,2503.0,2502.7,1.34261204]
["bitfinex","ETHUSD",1730544368677,2.86732448,2503.0,2502.7,1.34261204]
["bitfinex","ETHUSD",1730544369774,2.86732448,2503.0,2502.6,1.38668742]
["bitfinex","ETHUSD",1730544369976,0.792,2502.9,2502.6,1.38668742]
["bitfinex","ETHUSD",1730544370300,2.79669,2503.0,2502.6,1.38668742]
["bitfinex","ETHUSD",1730544370505,0.07064135,2502.8,2502.6,1.38668742]
["bitfinex","ETHUSD",1730544370747,2.79669,2503.0,2502.6,1.38668742]
["bitfinex","ETHUSD",1730544370914,0.07064135,2502.7,2502.6,1.38668742]
["bitfinex","ETHUSD",1730544371058,2.79669,2503.0,2502.6,1.38668742]
["bitfinex","ETHUSD",1730544371279,2.79669,2503.0,2502.7,0.69808874]
["bitfinex","ETHUSD",1730544371479,2.79669,2503.0,2502.5,2.79709]
["bitfinex","ETHUSD",1730544371776,0.07063792,2502.9,2502.5,2.79709]
["bitfinex","ETHUSD",1730544374293,0.07063792,2502.9,2502.6,2.79708]
["bitfinex","ETHUSD",1730544374496,0.07063792,2502.9,2502.5,5.59423]
["bitfinex","ETHUSD",1730544375418,0.07063792,2502.9,2502.5,2.79709]
["bitfinex","ETHUSD",1730544375794,0.07063792,2502.9,2502.5,2.79715]
["bitfinex","ETHUSD",1730544375993,0.07063792,2502.9,2502.5,3.83310426]
["bitfinex","ETHUSD",1730544376308,0.07063792,2502.9,2502.6,2.79705]
["bitfinex","ETHUSD",1730544376477,0.07063792,2502.9,2502.6,3.66393639]
["bitfinex","ETHUSD",1730544379437,0.07063792,2502.9,2502.6,0.86688639]
["bitfinex","ETHUSD",1730544388881,3.62727,2502.8,2502.4,0.41745804]
["bitfinex","ETHUSD",1730544389061,0.8304,2502.6,2502.4,0.41745804]
["bitfinex","ETHUSD",1730544389365,3.6275,2502.6,2502.4,0.41745804]
["bitfinex","ETHUSD",1730544389670,0.06603901,2502.5,2502.4,0.41745804]
["bitfinex","ETHUSD",1730544392740,0.8304,2502.6,2502.4,0.41745804]
["bitfinex","ETHUSD",1730544393082,0.06383427,2502.5,2502.4,0.41745804]
["bitfinex","ETHUSD",1730544397405,0.06383427,2502.5,2502.4,1.50565512]
["bitfinex","ETHUSD",1730544399010,0.06383427,2502.5,2502.4,0.41745804]
["bitfinex","ETHUSD",1730544408663,2.86103427,2502.5,2502.4,0.41745804]
["bitfinex","ETHUSD",1730544408909,3.61223427,2502.5,2502.4,0.41745804]
["bitfinex","ETHUSD",1730544411099,0.81503427,2502.5,2502.4,0.41745804]
["bitfinex","ETHUSD",1730544412186,3.61223427,2502.5,2502.4,0.41745804]
["bitfinex","ETHUSD",1730544412938,0.81503427,2502.5,2502.4,0.41745804]
["bitfinex","ETHUSD",1730544417425,0.06383427,2502.5,2502.4,0.41745804]
["bitfinex","ETHUSD",1730544419402,0.06383427,2502.5,2502.4,1.19935804]
["bitfinex","ETHUSD",1730544424925,0.06383427,2502.5,2502.4,0.41745804]
["bitfinex","ETHUSD",1730544427778,2.86103427,2502.5,2502.4,0.41745804]
["bitfinex","ETHUSD",1730544427984,3.61223427,2502.5,2502.4,0.41745804]
["bitfinex","ETHUSD",1730544428181,0.81503427,2502.5,2502.1,3.83215011]
["bitfinex","ETHUSD",1730544428553,0.81503427,2502.5,2502.2,1.50458211]
["bitfinex","ETHUSD",1730544428970,0.81503427,2502.5,2502.2,4.30208211]
["bitfinex","ETHUSD",1730544429157,0.06383427,2502.5,2502.2,5.08398211]
["bitfinex","ETHUSD",1730544437482,0.06383427,2502.5,2502.2,4.30208211]
["bitfinex","ETHUSD",1730544444803,0.06383427,2502.5,2502.2,1.50458211]
["bitfinex","ETHUSD",1730544445136,0.06383427,2502.5,2502.4,3.58141]
["bitfinex","ETHUSD",1730544445382,3.56397,2502.9,2502.5,2.79719]
["bitfinex","ETHUSD",1730544446322,0.7672,2502.9,2502.6,2.79706]
["bitfinex","ETHUSD",1730544446679,2.79722,2502.5,2502.1,0.4170946]
["bitfinex","ETHUSD",1730544446814,2.79747,2502.3,2502.1,0.4170946]
["bitfinex","ETHUSD",1730544447004,2.79747,2502.3,2502.0,8.41594098]
["bitfinex","ETHUSD",1730544447601,3.56484,2502.1,2502.0,8.41594098]
["bitfinex","ETHUSD",1730544447898,4.64224582,2502.1,2502.0,8.41594098]
["bitfinex","ETHUSD",1730544448073,5.4627786,2502.1,2502.0,8.41594098]
["bitfinex","ETHUSD",1730544448286,6.28881946,2502.1,2502.0,8.41594098]
["bitfinex","ETHUSD",1730544449176,2.79808,2501.8,2501.3,2.7985]
["bitfinex","ETHUSD",1730544449516,0.0530785,2501.7,2501.2,2.79859]
["bitfinex","ETHUSD",1730544449668,0.0530785,2501.7,2501.3,2.7985]
["bitfinex","ETHUSD",1730544449874,4.64252582,2501.9,2501.3,2.7985]
["bitfinex","ETHUSD",1730544450093,0.0530785,2501.6,2501.4,0.60142434]
["bitfinex","ETHUSD",1730544450375,0.0530785,2501.5,2501.4,0.60142434]
["bitfinex","ETHUSD",1730544450570,2.79798,2501.8,2501.4,0.60142434]
["bitfinex","ETHUSD",1730544450783,0.0530785,2501.5,2501.4,0.60142434]
["bitfinex","ETHUSD",1730544450965,2.79798,2501.8,2501.4,0.60142434]
["bitfinex","ETHUSD",1730544451180,0.0530785,2501.5,2501.4,0.60142434]
["bitfinex","ETHUSD",1730544451407,2.79798,2501.8,2501.4,0.60142434]
["bitfinex","ETHUSD",1730544451599,0.05297194,2501.5,2501.4,0.60142434]
["bitfinex","ETHUSD",1730544451798,2.79798,2501.8,2501.4,0.60142434]
["bitfinex","ETHUSD",1730544452015,0.05297194,2501.5,2501.4,0.60142434]
["bitfinex","ETHUSD",1730544452297,2.79809,2501.7,2501.2,3.21574342]
["bitfinex","ETHUSD",1730544452470,0.05297194,2501.5,2501.2,6.01433342]
["bitfinex","ETHUSD",1730544452712,0.05298225,2501.6,2501.2,6.01433342]
["bitfinex","ETHUSD",1730544452872,2.79809,2501.7,2501.2,3.21574342]
["bitfinex","ETHUSD",1730544453064,2.79809,2501.7,2501.2,2.79859]
["bitfinex","ETHUSD",1730544453302,2.79809,2501.7,2501.2,3.62119858]
["bitfinex","ETHUSD",1730544453465,0.05297882,2501.6,2501.2,3.62119858]
["bitfinex","ETHUSD",1730544456286,0.05297882,2501.6,2501.3,2.79853]
["bitfinex","ETHUSD",1730544462931,0.05297882,2501.6,2501.2,3.62124858]
["bitfinex","ETHUSD",1730544464095,2.85118882,2501.6,2501.2,3.62124858]
["bitfinex","ETHUSD",1730544464402,3.62818882,2501.6,2501.2,3.62124858]
["bitfinex","ETHUSD",1730544465446,3.62818882,2501.6,2501.3,0.44053486]
["bitfinex","ETHUSD",1730544465825,0.82997882,2501.6,2501.3,0.44053486]
["bitfinex","ETHUSD",1730544468005,0.05297882,2501.6,2501.3,0.44053486]
["bitfinex","ETHUSD",1730544474343,0.05297882,2501.6,2501.2,2.79859]
["bitfinex","ETHUSD",1730544476655,0.05297882,2501.6,2501.2,5.59716]
["bitfinex","ETHUSD",1730544476892,0.05297882,2501.6,2501.2,2.79857]
["bitfinex","ETHUSD",1730544477732,0.05297882,2501.6,2501.2,4.64317582]
["bitfinex","ETHUSD",1730544478080,2.67064668,2502.1,2501.5,3.61542]
["bitfinex","ETHUSD",1730544478081,2.79782,2502.0,2501.5,3.61542]
["bitfinex","ETHUSD",1730544478274,2.79782,2502.0,2501.6,0.82583558]
["bitfinex","ETHUSD",1730544478734,2.79799,2501.8,2501.6,0.82583558]
["bitfinex","ETHUSD",1730544478924,2.79799,2501.8,2501.3,0.8171]
["bitfinex","ETHUSD",1730544479120,2.79803,2501.8,2501.3,3.61563]
["bitfinex","ETHUSD",1730544479325,5.59609,2501.8,2501.3,3.69557497]
["bitfinex","ETHUSD",1730544480231,2.79803,2501.8,2501.3,3.69557497]
["bitfinex","ETHUSD",1730544480434,2.79803,2501.8,2501.3,4.87114668]
["bitfinex","ETHUSD",1730544480734,2.79803,2501.8,2501.3,4.79120171]
["bitfinex","ETHUSD",1730544480939,2.7981,2501.7,2501.3,4.79120171]
["bitfinex","ETHUSD",1730544484580,2.7981,2501.7,2501.3,3.97410171]
["bitfinex","ETHUSD",1730544484879,2.79842,2501.5,2501.1,8.40284848]
["bitfinex","ETHUSD",1730544485419,2.79851,2501.4,2501.1,8.40284848]
["bitfinex","ETHUSD",1730544485675,3.57556,2501.3,2501.1,8.40284848]
["bitfinex","ETHUSD",1730544485969,0.777,2501.3,2501.1,8.40284848]
["bitfinex","ETHUSD",1730544487327,3.57557,2501.3,2501.1,8.40284848]
["bitfinex","ETHUSD",1730544488369,0.777,2501.3,2501.1,8.40284848]
["bitfinex","ETHUSD",1730544488734,3.57555,2501.3,2501.1,8.40284848]
["bitfinex","ETHUSD",1730544489249,6.37418,2501.3,2501.1,8.40284848]
["bitfinex","ETHUSD",1730544489659,0.777,2501.3,2501.1,8.40284848]
["bitfinex","ETHUSD",1730544491186,3.57554,2501.3,2501.1,8.40284848]
["bitfinex","ETHUSD",1730544491782,0.05225386,2501.2,2501.1,8.40284848]
["bitfinex","ETHUSD",1730544492137,3.57554,2501.3,2501.1,8.40284848]
["bitfinex","ETHUSD",1730544492372,0.05225386,2501.2,2501.1,8.40284848]
["bitfinex","ETHUSD",1730544492679,2.79854,2501.3,2501.1,8.40284848]
["bitfinex","ETHUSD",1730544492885,0.05225386,2501.2,2501.1,8.40284848]
["bitfinex","ETHUSD",1730544493170,2.79854,2501.3,2501.1,8.40284848]
["bitfinex","ETHUSD",1730544493481,0.05225386,2501.2,2501.1,8.40284848]
["bitfinex","ETHUSD",1730544493989,0.05225386,2501.2,2501.1,12.58989594]
["bitfinex","ETHUSD",1730544494159,2.79818,2501.7,2501.1,12.58989594]
["bitfinex","ETHUSD",1730544494470,0.05223666,2501.6,2501.3,2.79849]
["bitfinex","ETHUSD",1730544494687,0.05223666,2501.6,2501.3,4.29364541]
["bitfinex","ETHUSD",1730544494885,2.79815,2501.7,2501.3,4.29364541]
["bitfinex","ETHUSD",1730544495068,0.05223666,2501.5,2501.3,4.29364541]
["bitfinex","ETHUSD",1730544495295,2.79815,2501.7,2501.3,4.29364541]
["bitfinex","ETHUSD",1730544495462,0.05223666,2501.4,2501.3,4.29364541]
["bitfinex","ETHUSD",1730544495661,2.79815,2501.7,2501.3,4.29364541]
["bitfinex","ETHUSD",1730544495877,0.05223666,2501.4,2501.3,4.29364541]
["bitfinex","ETHUSD",1730544496103,2.79815,2501.7,2501.3,4.29364541]
["bitfinex","ETHUSD",1730544496304,0.05223666,2501.4,2501.3,4.29364541]
["bitfinex","ETHUSD",1730544496479,2.79815,2501.7,2501.3,4.29364541]
["bitfinex","ETHUSD",1730544496686,0.05223666,2501.4,2501.3,4.29364541]
["bitfinex","ETHUSD",1730544497212,2.79811,2501.7,2501.3,4.29364541]
["bitfinex","ETHUSD",1730544497410,0.05223666,2501.4,2501.3,4.29364541]
["bitfinex","ETHUSD",1730544497718,2.79811,2501.7,2501.3,4.29364541]
["bitfinex","ETHUSD",1730544498001,2.79811,2501.7,2501.3,2.79849]
["bitfinex","ETHUSD",1730544498206,0.05223666,2501.6,2501.3,2.79849]
["bitfinex","ETHUSD",1730544499373,0.05223666,2501.6,2501.2,2.79864]
["bitfinex","ETHUSD",1730544505980,0.05223666,2501.6,2501.3,2.79853]
["bitfinex","ETHUSD",1730544511429,0.05223666,2501.6,2501.3,2.79849]
["bitfinex","ETHUSD",1730544511719,3.58163,2501.8,2501.3,4.05744459]
["bitfinex","ETHUSD",1730544511921,0.05232266,2501.5,2501.3,4.05744459]
["bitfinex","ETHUSD",1730544512228,0.05230546,2501.7,2501.3,4.05744459]
["bitfinex","ETHUSD",1730544512393,3.58163,2501.8,2501.3,4.05744459]
["bitfinex","ETHUSD",1730544512590,0.05230546,2501.6,2501.3,4.05744459]
["bitfinex","ETHUSD",1730544512806,3.58163,2501.8,2501.4,0.40574446]
["bitfinex","ETHUSD",1730544513009,0.05230546,2501.5,2501.3,2.79848]
["bitfinex","ETHUSD",1730544513323,3.58163,2501.8,2501.3,2.79848]
["bitfinex","ETHUSD",1730544513499,0.05230546,2501.4,2501.3,2.79848]
["bitfinex","ETHUSD",1730544514121,3.58163,2501.8,2501.3,2.79848]
["bitfinex","ETHUSD",1730544514438,3.58163,2501.8,2501.3,4.33731359]
["bitfinex","ETHUSD",1730544514596,0.05230546,2501.7,2501.4,0.7827]
["bitfinex","ETHUSD",1730544515102,3.58163,2501.8,2501.4,0.7827]
["bitfinex","ETHUSD",1730544515323,0.05230546,2501.6,2501.4,0.7827]
["bitfinex","ETHUSD",1730544515504,3.58163,2501.8,2501.4,1.29470136]
["bitfinex","ETHUSD",1730544515708,0.05230546,2501.5,2501.4,0.7827]
["bitfinex","ETHUSD",1730544516039,0.05230546,2501.5,2501.3,4.33731359]
["bitfinex","ETHUSD",1730544516338,2.7981,2501.7,2501.3,4.33731359]
["bitfinex","ETHUSD",1730544516494,0.05230546,2501.4,2501.3,4.33731359]
["bitfinex","ETHUSD",1730544517139,2.7981,2501.7,2501.3,4.33731359]
["bitfinex","ETHUSD",1730544517339,0.05230546,2501.4,2501.3,2.79848]
["bitfinex","ETHUSD",1730544517493,2.7981,2501.7,2501.3,2.79848]
["bitfinex","ETHUSD",1730544517696,0.05230546,2501.4,2501.3,2.79848]
["bitfinex","ETHUSD",1730544517916,2.7981,2501.7,2501.3,2.79848]
["bitfinex","ETHUSD",1730544518125,0.05230546,2501.4,2501.3,2.79848]
["bitfinex","ETHUSD",1730544518324,2.7981,2501.7,2501.3,4.33307359]
["bitfinex","ETHUSD",1730544518528,0.05230546,2501.4,2501.3,2.79848]
["bitfinex","ETHUSD",1730544518997,3.5816,2501.8,2501.3,2.79854]
["bitfinex","ETHUSD",1730544519197,0.05230546,2501.4,2501.3,2.79854]
["bitfinex","ETHUSD",1730544519517,3.5816,2501.8,2501.3,2.79854]
["bitfinex","ETHUSD",1730544519825,0.05230546,2501.7,2501.3,2.79854]
["bitfinex","ETHUSD",1730544520012,0.05230546,2501.7,2501.3,3.85601145]
["bitfinex","ETHUSD",1730544520218,3.5816,2501.8,2501.3,3.85601145]
["bitfinex","ETHUSD",1730544520423,0.05230546,2501.6,2501.3,3.85601145]
["bitfinex","ETHUSD",1730544520730,3.5816,2501.8,2501.3,3.85601145]
["bitfinex","ETHUSD",1730544520903,0.05230546,2501.5,2501.3,2.79854]
["bitfinex","ETHUSD",1730544521107,3.5816,2501.8,2501.3,2.79854]
["bitfinex","ETHUSD",1730544521304,0.05230546,2501.4,2501.3,2.79854]
["bitfinex","ETHUSD",1730544521510,0.7836,2501.8,2501.3,2.87849204]
["bitfinex","ETHUSD",1730544521721,0.05230546,2501.4,2501.3,2.87849204]
["bitfinex","ETHUSD",1730544521922,0.7836,2501.8,2501.5,2.79828]
["bitfinex","ETHUSD",1730544522296,0.0523089,2501.7,2501.5,2.79828]
["bitfinex","ETHUSD",1730544522721,0.7836,2501.8,2501.4,2.79841]
["bitfinex","ETHUSD",1730544522905,0.0523089,2501.6,2501.4,3.4443702]
["bitfinex","ETHUSD",1730544523116,3.58158,2501.8,2501.4,3.4443702]
["bitfinex","ETHUSD",1730544523304,0.0523089,2501.5,2501.4,3.4443702]
["bitfinex","ETHUSD",1730544523510,3.58158,2501.8,2501.4,3.4443702]
["bitfinex","ETHUSD",1730544524030,0.0523089,2501.7,2501.4,3.4443702]
["bitfinex","ETHUSD",1730544524398,3.58158,2501.8,2501.5,0.63228597]
["bitfinex","ETHUSD",1730544524742,0.0523089,2501.7,2501.4,2.79841]
["bitfinex","ETHUSD",1730544525229,0.0523089,2501.6,2501.4,2.79841]
["bitfinex","ETHUSD",1730544525435,0.0523089,2501.6,2501.3,2.79853]
["bitfinex","ETHUSD",1730544525595,3.58158,2501.8,2501.3,2.79853]
["bitfinex","ETHUSD",1730544525795,0.0523089,2501.7,2501.3,2.79853]
["bitfinex","ETHUSD",1730544526037,3.58158,2501.8,2501.3,2.79853]
["bitfinex","ETHUSD",1730544526199,0.0523089,2501.6,2501.3,2.79853]
["bitfinex","ETHUSD",1730544526401,3.58158,2501.8,2501.3,2.79853]
["bitfinex","ETHUSD",1730544526639,0.0523089,2501.5,2501.3,5.59702]
["bitfinex","ETHUSD",1730544526933,3.58158,2501.8,2501.3,7.13159759]
["bitfinex","ETHUSD",1730544527146,0.0523089,2501.4,2501.3,2.79849]
["bitfinex","ETHUSD",1730544527451,0.0523089,2501.4,2501.3,2.79848]
["bitfinex","ETHUSD",1730544527594,3.58158,2501.8,2501.3,5.59696]
["bitfinex","ETHUSD",1730544527796,0.0523089,2501.7,2501.3,5.59696]
["bitfinex","ETHUSD",1730544527992,3.58158,2501.8,2501.3,5.59696]
["bitfinex","ETHUSD",1730544528235,0.0523089,2501.7,2501.3,5.59696]
["bitfinex","ETHUSD",1730544528436,0.0523089,2501.7,2501.3,2.79848]
["bitfinex","ETHUSD",1730544528605,3.58158,2501.8,2501.3,2.79848]
["bitfinex","ETHUSD",1730544528811,0.0523089,2501.6,2501.3,2.79848]
["bitfinex","ETHUSD",1730544529059,3.58158,2501.8,2501.3,2.79848]
["bitfinex","ETHUSD",1730544529223,0.0523089,2501.5,2501.3,2.79848]
["bitfinex","ETHUSD",1730544529507,3.58158,2501.8,2501.3,2.79848]
["bitfinex","ETHUSD",1730544529508,0.7526,2501.6,2501.3,2.79848]
["bitfinex","ETHUSD",1730544530016,0.0523089,2501.5,2501.3,2.79848]
["bitfinex","ETHUSD",1730544530649,0.7526,2501.4,2501.1,11.20153848]
["bitfinex","ETHUSD",1730544530844,0.7526,2501.4,2501.1,14.00022848]
["bitfinex","ETHUSD",1730544531009,0.05229513,2501.3,2501.1,14.00022848]
["bitfinex","ETHUSD",1730544533854,0.05229513,2501.3,2501.2,2.79865]
["bitfinex","ETHUSD",1730544534353,0.05229513,2501.3,2501.1,11.20153848]
["bitfinex","ETHUSD",1730544534578,0.05229513,2501.3,2501.1,12.70005233]
["bitfinex","ETHUSD",1730544539254,0.05229513,2501.3,2501.1,9.90136233]
["bitfinex","ETHUSD",1730544539952,0.05229513,2501.3,2501.1,12.70011233]
["bitfinex","ETHUSD",1730544540763,0.05229513,2501.3,2501.1,8.40284848]
["bitfinex","ETHUSD",1730544542273,0.05229513,2501.3,2501.1,8.45284848]
["bitfinex","ETHUSD",1730544547975,0.05229513,2501.3,2501.2,2.79865]
["bitfinex","ETHUSD",1730544548159,3.55081,2501.6,2501.1,9.23644848]
["bitfinex","ETHUSD",1730544548352,0.05207615,2501.3,2501.1,12.03519848]
["bitfinex","ETHUSD",1730544548548,2.79833,2501.5,2501.1,12.03519848]
["bitfinex","ETHUSD",1730544548751,0.05207615,2501.2,2501.1,12.03519848]
["bitfinex","ETHUSD",1730544548979,2.79833,2501.5,2501.1,12.88195926]
["bitfinex","ETHUSD",1730544549268,2.79833,2501.5,2501.1,12.03519848]
["bitfinex","ETHUSD",1730544549426,3.55081,2501.6,2501.1,12.03519848]
["bitfinex","ETHUSD",1730544549427,0.05207615,2501.4,2501.1,12.03519848]
["bitfinex","ETHUSD",1730544549639,3.55081,2501.6,2501.2,2.7986]
["bitfinex","ETHUSD",1730544549836,0.05207615,2501.3,2501.2,2.7986]
["bitfinex","ETHUSD",1730544550062,3.55081,2501.6,2501.2,2.7986]
["bitfinex","ETHUSD",1730544550253,0.05207615,2501.3,2501.2,2.7986]
["bitfinex","ETHUSD",1730544550461,3.55081,2501.6,2501.2,4.28197985]
["bitfinex","ETHUSD",1730544550761,0.05207615,2501.3,2501.2,2.7986]
["bitfinex","ETHUSD",1730544550963,3.55081,2501.6,2501.2,2.7986]
["bitfinex","ETHUSD",1730544551473,0.05207615,2501.5,2501.2,2.7986]
["bitfinex","ETHUSD",1730544552180,0.05207615,2501.5,2501.1,12.03520848]
["bitfinex","ETHUSD",1730544555389,2.85040615,2501.5,2501.1,12.03520848]
["bitfinex","ETHUSD",1730544562913,0.05207615,2501.5,2501.1,12.03520848]
["bitfinex","ETHUSD",1730544563066,0.05207615,2501.5,2501.2,1.20352085]
["bitfinex","ETHUSD",1730544564301,0.05207615,2501.5,2501.1,12.03513848]
["bitfinex","ETHUSD",1730544566485,2.85041615,2501.5,2501.1,12.03513848]
["bitfinex","ETHUSD",1730544568779,0.05207615,2501.5,2501.1,14.83383848]
["bitfinex","ETHUSD",1730544568979,0.05207615,2501.5,2501.1,14.83384848]
["bitfinex","ETHUSD",1730544569384,0.05207615,2501.5,2501.1,12.03513848]
["bitfinex","ETHUSD",1730544571023,2.85039615,2501.5,2501.1,12.03513848]
["bitfinex","ETHUSD",1730544571230,0.05207615,2501.5,2501.1,12.03513848]
["bitfinex","ETHUSD",1730544571788,2.85041615,2501.5,2501.1,12.03513848]
["bitfinex","ETHUSD",1730544572440,2.85041615,2501.5,2501.1,11.25153848]
["bitfinex","ETHUSD",1730544577761,0.05207615,2501.5,2501.2,2.79864]
["bitfinex","ETHUSD",1730544578273,0.05207615,2501.5,2501.2,4.71078885]
["bitfinex","ETHUSD",1730544579039,0.05207615,2501.5,2501.2,4.71079885]
["bitfinex","ETHUSD",1730544580575,0.05207615,2501.5,2501.2,1.12514885]
["bitfinex","ETHUSD",1730544581073,0.05207615,2501.5,2501.2,3.92378885]
["bitfinex","ETHUSD",1730544584283,0.05207615,2501.5,2501.2,3.92373885]
["bitfinex","ETHUSD",1730544584457,0.05207615,2501.5,2501.3,4.03614873]
["bitfinex","ETHUSD",1730544585401,0.05207615,2501.5,2501.4,2.79843]
["bitfinex","ETHUSD",1730544586098,0.05207615,2501.5,2501.4,3.34843]
["bitfinex","ETHUSD",1730544586277,0.05207615,2501.5,2501.4,5.07627739]
["bitfinex","ETHUSD",1730544586474,0.8247,2501.8,2501.6,2.7982]
["bitfinex","ETHUSD",1730544591757,0.8247,2501.8,2501.6,3.412863]
["bitfinex","ETHUSD",1730544596445,0.8247,2502.0,2501.4,0.55]
["bitfinex","ETHUSD",1730544596650,0.8247,2502.0,2501.6,2.79813]
["bitfinex","ETHUSD",1730544597160,0.0502985,2501.9,2501.7,2.79807]
["bitfinex","ETHUSD",1730544597921,0.0502985,2501.9,2501.8,3.58548]
["bitfinex","ETHUSD",1730544598221,0.0502985,2501.9,2501.8,9.88283696]
["bitfinex","ETHUSD",1730544598336,0.8247,2502.3,2502.0,2.79766]
["bitfinex","ETHUSD",1730544598541,17.82626996,2502.7,2502.1,2.79756]
["bitfinex","ETHUSD",1730544598542,0.8247,2502.5,2502.1,2.79756]
["bitfinex","ETHUSD",1730544598831,3.6219,2502.5,2502.1,2.79756]
["bitfinex","ETHUSD",1730544599070,3.6219,2502.5,2502.0,2.7977]
["bitfinex","ETHUSD",1730544599619,3.6219,2502.5,2501.9,2.79783]
["bitfinex","ETHUSD",1730544599620,2.79738,2502.4,2501.9,2.79783]
["bitfinex","ETHUSD",1730544599851,3.62213,2502.3,2501.9,3.87344676]
["bitfinex","ETHUSD",1730544600883,0.8247,2502.3,2501.9,6.67125676]
["bitfinex","ETHUSD",1730544601074,0.8247,2502.3,2502.0,2.79773]
["bitfinex","ETHUSD",1730544601225,0.8247,2502.3,2502.1,0.66711568]
["bitfinex","ETHUSD",1730544604429,0.8247,2502.3,2502.0,2.7977]
["bitfinex","ETHUSD",1730544606492,0.7691,2502.6,2502.2,2.79746]
["bitfinex","ETHUSD",1730544606628,0.7691,2502.6,2502.3,2.79736]
["bitfinex","ETHUSD",1730544606825,0.7691,2502.6,2502.2,2.79752]
["bitfinex","ETHUSD",1730544607033,0.7691,2502.6,2502.2,3.436329]
["bitfinex","ETHUSD",1730544608305,0.7691,2502.6,2502.2,0.638809]
["bitfinex","ETHUSD",1730544608599,0.7691,2502.4,2502.0,5.59539]
["bitfinex","ETHUSD",1730544608757,0.7691,2502.4,2502.0,5.59538]
["bitfinex","ETHUSD",1730544608968,0.7691,2502.4,2502.0,5.59539]
["bitfinex","ETHUSD",1730544609304,0.7691,2502.4,2502.0,3.491509]
["bitfinex","ETHUSD",1730544609793,0.7691,2502.4,2502.0,6.289209]
["bitfinex","ETHUSD",1730544610152,0.7691,2502.4,2502.2,2.79748]
["bitfinex","ETHUSD",1730544610380,0.7691,2502.6,2502.2,2.79748]
["bitfinex","ETHUSD",1730544610578,0.04912364,2502.3,2502.2,2.79748]
["bitfinex","ETHUSD",1730544610780,0.7691,2502.6,2502.2,3.51365734]
["bitfinex","ETHUSD",1730544610990,0.04906864,2502.3,2502.2,3.51365734]
["bitfinex","ETHUSD",1730544611196,0.7691,2502.6,2502.2,3.51365734]
["bitfinex","ETHUSD",1730544611365,0.04906864,2502.3,2502.2,3.51365734]
["bitfinex","ETHUSD",1730544611568,3.56619,2502.6,2502.2,3.51365734]
["bitfinex","ETHUSD",1730544611768,0.04906864,2502.3,2502.2,3.51365734]
["bitfinex","ETHUSD",1730544612760,0.7691,2502.6,2502.2,3.51365734]
["bitfinex","ETHUSD",1730544612986,0.04906864,2502.3,2502.2,3.51365734]
["bitfinex","ETHUSD",1730544613291,0.7691,2502.6,2502.2,3.51365734]
["bitfinex","ETHUSD",1730544613495,0.04776198,2502.3,2502.2,3.51365734]
["bitfinex","ETHUSD",1730544613696,0.7691,2502.6,2502.2,3.51365734]
["bitfinex","ETHUSD",1730544613862,0.04776198,2502.3,2502.2,3.51365734]
["bitfinex","ETHUSD",1730544614062,0.7691,2502.6,2502.2,3.51365734]
["bitfinex","ETHUSD",1730544614339,0.04776198,2502.3,2502.2,3.51365734]
["bitfinex","ETHUSD",1730544614503,0.04776198,2502.5,2502.2,3.51365734]
["bitfinex","ETHUSD",1730544618510,0.04776198,2502.5,2502.2,0.71617734]
["bitfinex","ETHUSD",1730544618693,0.04776198,2502.5,2502.3,2.79742]
["bitfinex","ETHUSD",1730544620517,0.04776198,2502.5,2502.2,3.51366734]
["bitfinex","ETHUSD",1730544622273,0.04776198,2502.5,2502.3,2.79741]
["bitfinex","ETHUSD",1730544622609,1.8923678,2502.5,2502.1,3.59054]
["bitfinex","ETHUSD",1730544622830,0.825,2502.4,2502.0,2.79769]
["bitfinex","ETHUSD",1730544623194,0.0478857,2502.3,2502.0,2.79769]
["bitfinex","ETHUSD",1730544623423,0.0478857,2502.3,2502.0,5.59539]
["bitfinex","ETHUSD",1730544624112,0.0478857,2502.3,2502.0,2.79769]
["bitfinex","ETHUSD",1730544624341,0.825,2502.2,2501.8,2.79789]
["bitfinex","ETHUSD",1730544624476,0.87283417,2502.2,2501.8,2.79792]
["bitfinex","ETHUSD",1730544624912,3.67045417,2502.2,2501.6,2.7981]
["bitfinex","ETHUSD",1730544625081,0.87283417,2502.2,2501.8,2.79797]
["bitfinex","ETHUSD",1730544626636,0.87283417,2502.2,2501.9,2.79787]
["bitfinex","ETHUSD",1730544630267,0.87283417,2502.2,2501.8,0.07993522]
["bitfinex","ETHUSD",1730544630268,0.87283417,2502.2,2501.8,2.79793]
["bitfinex","ETHUSD",1730544630671,3.67038417,2502.2,2501.8,2.79793]
["bitfinex","ETHUSD",1730544632984,0.87283417,2502.2,2501.8,2.79793]
["bitfinex","ETHUSD",1730544633856,0.87283417,2502.2,2501.9,2.79786]
["bitfinex","ETHUSD",1730544640785,0.87283417,2502.2,2501.9,5.59568]
["bitfinex","ETHUSD",1730544640997,0.87283417,2502.2,2501.9,6.16324162]
["bitfinex","ETHUSD",1730544641214,0.87283417,2502.2,2501.9,3.36538162]
["bitfinex","ETHUSD",1730544649767,0.87283417,2502.2,2501.9,6.16319162]
["bitfinex","ETHUSD",1730544650014,0.87283417,2502.2,2501.9,3.36537162]
["bitfinex","ETHUSD",1730544650304,0.04783417,2502.2,2501.9,0.56756162]
["bitfinex","ETHUSD",1730544650466,0.04783417,2502.2,2502.0,0.50082053]
["bitfinex","ETHUSD",1730544650667,0.8098,2502.4,2502.0,0.42089294]
["bitfinex","ETHUSD",1730544651009,0.8098,2502.4,2502.1,2.7976]
["bitfinex","ETHUSD",1730544652460,0.8098,2502.6,2502.2,2.79744]
["bitfinex","ETHUSD",1730544652768,0.8098,2502.6,2502.3,2.7974]
["bitfinex","ETHUSD",1730544656591,0.04399241,2502.5,2502.3,2.7974]
["bitfinex","ETHUSD",1730544656792,0.04399241,2502.5,2502.4,8.44957172]
["bitfinex","ETHUSD",1730544657968,5.49559823,2502.5,2502.4,8.44957172]
["bitfinex","ETHUSD",1730544658164,5.49559823,2502.5,2502.0,2.79767]
["bitfinex","ETHUSD",1730544658870,5.49559823,2502.5,2501.9,0.7801]
["bitfinex","ETHUSD",1730544658871,2.79738,2502.4,2501.9,0.7801]
["bitfinex","ETHUSD",1730544659062,2.8398021,2502.4,2502.0,2.79775]
["bitfinex","ETHUSD",1730544663318,0.0424221,2502.4,2502.0,2.7977]
["bitfinex","ETHUSD",1730544663471,0.0424221,2502.4,2502.1,2.79759]
["bitfinex","ETHUSD",1730544664394,0.0424221,2502.4,2502.0,2.79775]
["bitfinex","ETHUSD",1730544665740,0.8098,2502.3,2501.9,3.21065]
["bitfinex","ETHUSD",1730544666019,0.04217471,2502.2,2501.9,3.21065]
["bitfinex","ETHUSD",1730544666243,0.8098,2502.3,2501.9,3.21065]
["bitfinex","ETHUSD",1730544666383,0.04217471,2502.1,2501.9,3.21065]
["bitfinex","ETHUSD",1730544666583,0.8098,2502.3,2501.9,3.21065]
["bitfinex","ETHUSD",1730544666904,0.04217471,2502.2,2501.9,3.21065]
["bitfinex","ETHUSD",1730544667096,0.04217471,2502.2,2501.9,0.4128]
["bitfinex","ETHUSD",1730544667287,0.8098,2502.3,2502.0,2.79775]
["bitfinex","ETHUSD",1730544667492,0.04217471,2502.1,2502.0,2.79775]
["bitfinex","ETHUSD",1730544668013,0.8098,2502.3,2502.0,2.79775]
["bitfinex","ETHUSD",1730544668193,0.04217471,2502.1,2502.0,2.79775]
["bitfinex","ETHUSD",1730544668393,0.8098,2502.3,2501.9,2.79786]
["bitfinex","ETHUSD",1730544668627,0.04217471,2502.1,2501.9,2.79786]
["bitfinex","ETHUSD",1730544668777,3.60723,2502.3,2501.9,3.57393571]
["bitfinex","ETHUSD",1730544668985,0.04217471,2502.2,2501.9,3.57393571]
["bitfinex","ETHUSD",1730544669178,0.8098,2502.3,2501.9,3.57393571]
["bitfinex","ETHUSD",1730544669404,0.04217471,2502.2,2501.9,3.57393571]
["bitfinex","ETHUSD",1730544669614,0.8098,2502.3,2501.9,3.57393571]
["bitfinex","ETHUSD",1730544669917,0.04217471,2502.1,2501.9,3.57393571]
["bitfinex","ETHUSD",1730544670082,0.8098,2502.3,2501.9,3.57393571]
["bitfinex","ETHUSD",1730544670617,0.04217471,2502.2,2501.9,3.57393571]
["bitfinex","ETHUSD",1730544670811,0.8098,2502.3,2501.9,3.57393571]
["bitfinex","ETHUSD",1730544671024,0.04217471,2502.1,2502.0,2.79774]
["bitfinex","ETHUSD",1730544671205,0.8098,2502.3,2502.0,3.51291757]
["bitfinex","ETHUSD",1730544671413,0.04213005,2502.1,2502.0,2.79774]
["bitfinex","ETHUSD",1730544671584,0.8098,2502.3,2502.0,2.79774]
["bitfinex","ETHUSD",1730544671913,0.04213005,2502.2,2502.0,2.79774]
["bitfinex","ETHUSD",1730544672291,0.8098,2502.3,2501.9,2.79786]
["bitfinex","ETHUSD",1730544672481,0.04213005,2502.1,2501.9,2.79786]
["bitfinex","ETHUSD",1730544672692,0.8098,2502.3,2502.0,0.357796]
["bitfinex","ETHUSD",1730544673026,0.8098,2502.3,2501.8,4.61312391]
["bitfinex","ETHUSD",1730544673317,0.04213005,2502.2,2502.0,2.79775]
["bitfinex","ETHUSD",1730544673810,0.04213005,2502.1,2502.0,2.79775]
["bitfinex","ETHUSD",1730544673980,0.8098,2502.3,2501.9,2.79785]
["bitfinex","ETHUSD",1730544674185,0.04213005,2502.2,2501.9,2.79785]
["bitfinex","ETHUSD",1730544674382,0.8098,2502.3,2501.9,3.57393071]
["bitfinex","ETHUSD",1730544674693,0.04213005,2502.2,2501.9,2.79785]
["bitfinex","ETHUSD",1730544675119,3.60722,2502.3,2501.9,2.79785]
["bitfinex","ETHUSD",1730544675604,0.04213005,2502.2,2501.9,2.79785]
["bitfinex","ETHUSD",1730544675823,3.60722,2502.3,2501.9,2.79785]
["bitfinex","ETHUSD",1730544676024,0.04213005,2502.1,2501.8,2.79796]
["bitfinex","ETHUSD",1730544676224,0.7683,2502.0,2501.8,2.79796]
["bitfinex","ETHUSD",1730544676531,0.81040943,2502.0,2501.8,2.79796]
["bitfinex","ETHUSD",1730544679357,0.81040943,2502.0,2501.8,5.59589]
["bitfinex","ETHUSD",1730544679637,0.04210943,2502.0,2501.8,6.46414334]
["bitfinex","ETHUSD",1730544679939,0.7683,2502.2,2501.8,6.46414334]
["bitfinex","ETHUSD",1730544680113,0.04209568,2501.9,2501.8,3.66618334]
["bitfinex","ETHUSD",1730544680350,0.7683,2502.2,2501.8,4.356331]
["bitfinex","ETHUSD",1730544680525,0.04209568,2501.9,2501.8,2.79793]
["bitfinex","ETHUSD",1730544680706,0.7683,2502.2,2501.8,3.48810954]
["bitfinex","ETHUSD",1730544680915,0.04209568,2501.9,2501.8,2.79793]
["bitfinex","ETHUSD",1730544681145,0.7683,2502.2,2501.8,3.48811631]
["bitfinex","ETHUSD",1730544681300,0.04209568,2501.9,2501.8,2.79793]
["bitfinex","ETHUSD",1730544681636,0.04209568,2501.9,2501.8,4.43730353]
["bitfinex","ETHUSD",1730544681822,0.7683,2502.2,2501.8,4.43730353]
["bitfinex","ETHUSD",1730544682017,0.04209568,2501.9,2501.8,2.79793]
["bitfinex","ETHUSD",1730544682213,0.7683,2502.2,2501.8,0.69015225]
["bitfinex","ETHUSD",1730544682537,0.7683,2502.2,2501.9,2.79787]
["bitfinex","ETHUSD",1730544684938,0.7683,2502.2,2501.9,5.59569]
["bitfinex","ETHUSD",1730544685110,3.56556,2502.5,2501.9,0.8009]
["bitfinex","ETHUSD",1730544685327,4.63808731,2502.5,2502.0,2.79768]
["bitfinex","ETHUSD",1730544686637,0.04209565,2502.4,2502.0,2.79768]
["bitfinex","ETHUSD",1730544692354,0.04209565,2502.4,2501.9,3.59877]
["bitfinex","ETHUSD",1730544692671,0.04209565,2502.4,2502.1,2.79759]
["bitfinex","ETHUSD",1730544693856,0.04209565,2502.4,2502.1,2.79758]
["bitfinex","ETHUSD",1730544694126,0.04209565,2502.4,2502.1,3.437207]
["bitfinex","ETHUSD",1730544695561,0.04209565,2502.4,2502.1,6.234797]
["bitfinex","ETHUSD",1730544695927,0.04209565,2502.4,2502.1,4.32938574]
["bitfinex","ETHUSD",1730544696094,0.7672,2502.6,2502.2,2.79748]
["bitfinex","ETHUSD",1730544696245,0.04075377,2502.3,2502.2,2.79748]
["bitfinex","ETHUSD",1730544696537,0.7672,2502.6,2502.2,3.69462677]
["bitfinex","ETHUSD",1730544696744,0.04075377,2502.3,2502.2,3.69462677]
["bitfinex","ETHUSD",1730544696927,0.7672,2502.6,2502.2,3.69462677]
["bitfinex","ETHUSD",1730544697125,0.04075377,2502.3,2502.2,3.69462677]
["bitfinex","ETHUSD",1730544697327,0.7672,2502.6,2502.2,3.69462677]
["bitfinex","ETHUSD",1730544697328,3.56429,2502.6,2502.2,3.69462677]
["bitfinex","ETHUSD",1730544697549,0.04075377,2502.3,2502.1,3.60983]
["bitfinex","ETHUSD",1730544697860,0.04075377,2502.2,2502.1,3.60983]
["bitfinex","ETHUSD",1730544698037,3.56429,2502.6,2502.1,3.60983]
["bitfinex","ETHUSD",1730544698243,3.56429,2502.6,2502.1,3.60978]
["bitfinex","ETHUSD",1730544698244,0.04075377,2502.2,2502.1,3.60978]
["bitfinex","ETHUSD",1730544698443,3.56429,2502.6,2502.1,3.60978]
["bitfinex","ETHUSD",1730544698748,0.04075377,2502.2,2502.1,3.60978]
["bitfinex","ETHUSD",1730544698958,3.56429,2502.6,2502.1,4.250534]
["bitfinex","ETHUSD",1730544699156,0.04075377,2502.2,2502.1,3.60978]
["bitfinex","ETHUSD",1730544699342,3.56429,2502.6,2502.2,2.79752]
["bitfinex","ETHUSD",1730544701180,0.7672,2502.6,2502.3,2.79736]
["bitfinex","ETHUSD",1730544701328,0.7672,2502.6,2502.4,2.79729]
["bitfinex","ETHUSD",1730544701663,0.04075377,2502.5,2502.4,3.077026]
["bitfinex","ETHUSD",1730544709088,0.04075377,2502.5,2502.4,0.279736]
["bitfinex","ETHUSD",1730544709282,0.04075377,2502.5,2502.3,5.59473]
["bitfinex","ETHUSD",1730544709688,0.04075377,2502.5,2502.3,2.79736]
["bitfinex","ETHUSD",1730544709868,0.04075377,2502.5,2502.1,2.79756]
["bitfinex","ETHUSD",1730544709869,0.8073,2502.4,2502.1,2.79756]
["bitfinex","ETHUSD",1730544710069,0.84671276,2502.4,2502.1,2.79756]
["bitfinex","ETHUSD",1730544711189,0.84671276,2502.4,2501.9,3.57969]
["bitfinex","ETHUSD",1730544711377,0.84671276,2502.4,2502.0,5.79771]
["bitfinex","ETHUSD",1730544712303,0.84671276,2502.4,2502.1,2.79764]
["bitfinex","ETHUSD",1730544713696,0.84671276,2502.4,2502.1,5.59523]
["bitfinex","ETHUSD",1730544714303,0.84671276,2502.4,2502.1,2.79759]
["bitfinex","ETHUSD",1730544714988,0.84671276,2502.4,2502.1,5.59517]
["bitfinex","ETHUSD",1730544715576,0.84671276,2502.4,2502.1,2.79758]
["bitfinex","ETHUSD",1730544715997,0.84671276,2502.4,2502.1,5.59518]
["bitfinex","ETHUSD",1730544716580,0.84671276,2502.4,2502.1,2.79758]
["bitfinex","ETHUSD",1730544716885,0.84671276,2502.4,2502.1,5.59518]
["bitfinex","ETHUSD",1730544720910,0.84671276,2502.4,2502.2,2.79751]
["bitfinex","ETHUSD",1730544721419,0.03941276,2502.4,2502.2,3.657019]
["bitfinex","ETHUSD",1730544721626,0.7571,2502.6,2502.2,3.657019]
["bitfinex","ETHUSD",1730544721791,0.03942652,2502.3,2502.2,2.79751]
["bitfinex","ETHUSD",1730544721993,0.7571,2502.6,2502.2,2.79751]
["bitfinex","ETHUSD",1730544722194,0.03942652,2502.5,2502.2,2.79751]
["bitfinex","ETHUSD",1730544725221,0.03942652,2502.5,2502.2,3.56551]
["bitfinex","ETHUSD",1730544737853,0.03942652,2502.5,2502.4,2.79731]
["bitfinex","ETHUSD",1730544738449,0.03942652,2502.5,2502.4,3.4415733]
["bitfinex","ETHUSD",1730544738457,0.03942652,2502.5,2502.4,4.2376733]
["bitfinex","ETHUSD",1730544738684,0.03944369,2502.5,2502.4,1.4403633]
["bitfinex","ETHUSD",1730544738842,0.8043,2502.8,2502.4,4.2376733]
["bitfinex","ETHUSD",1730544739139,0.8043,2502.8,2502.5,2.79717]
["bitfinex","ETHUSD",1730544745396,0.8043,2502.8,2502.5,3.50065433]
["bitfinex","ETHUSD",1730544745923,0.8043,2503.0,2502.6,2.79706]
["bitfinex","ETHUSD",1730544746118,0.8043,2503.0,2502.7,0.7961]
["bitfinex","ETHUSD",1730544746724,0.03953305,2502.9,2502.7,0.7961]
["bitfinex","ETHUSD",1730544746920,0.03953305,2502.9,2502.6,2.79706]
["bitfinex","ETHUSD",1730544747136,0.03953305,2502.9,2502.6,3.42683143]
["bitfinex","ETHUSD",1730544747352,0.03953305,2502.9,2502.6,0.62977143]
["bitfinex","ETHUSD",1730544748261,0.03953305,2502.9,2502.6,3.42684143]
["bitfinex","ETHUSD",1730544753260,0.03953305,2502.9,2502.6,2.79707]
["bitfinex","ETHUSD",1730544758268,0.03953305,2502.9,2502.7,2.79696]
["bitfinex","ETHUSD",1730544758686,3.58374,2503.1,2502.7,2.79696]
["bitfinex","ETHUSD",1730544758997,0.03965329,2502.8,2502.7,2.79696]
["bitfinex","ETHUSD",1730544759180,0.7872,2503.1,2502.7,2.79696]
["bitfinex","ETHUSD",1730544759378,0.03965329,2502.8,2502.7,2.79696]
["bitfinex","ETHUSD",1730544759695,0.03966016,2502.8,2502.7,3.435973]
["bitfinex","ETHUSD",1730544759925,0.7872,2503.1,2502.7,3.435973]
["bitfinex","ETHUSD",1730544760060,0.03966016,2502.8,2502.7,3.435973]
["bitfinex","ETHUSD",1730544760260,0.7872,2503.1,2502.7,3.435973]
["bitfinex","ETHUSD",1730544760444,0.03833838,2503.0,2502.7,3.435973]
["bitfinex","ETHUSD",1730544760645,0.03833838,2503.0,2502.8,0.6233043]
["bitfinex","ETHUSD",1730544762887,0.03833838,2503.0,2502.9,2.79675]
["bitfinex","ETHUSD",1730544763072,3.58356,2503.3,2502.9,2.79675]
["bitfinex","ETHUSD",1730544763274,0.0384002,2503.0,2502.9,2.79675]
["bitfinex","ETHUSD",1730544763452,3.58356,2503.3,2502.9,3.50147043]
["bitfinex","ETHUSD",1730544763650,0.03840363,2503.2,2502.9,3.50147043]
["bitfinex","ETHUSD",1730544763855,3.58356,2503.3,2502.9,3.50147043]
["bitfinex","ETHUSD",1730544764163,0.03840363,2503.2,2502.9,3.50147043]
["bitfinex","ETHUSD",1730544764359,3.58356,2503.3,2502.9,3.50147043]
["bitfinex","ETHUSD",1730544764576,0.03840363,2503.1,2502.9,3.50147043]
["bitfinex","ETHUSD",1730544764791,0.03840363,2503.1,2503.0,0.49549747]
["bitfinex","ETHUSD",1730544764957,3.58356,2503.3,2503.0,0.49549747]
["bitfinex","ETHUSD",1730544765155,0.03840363,2503.1,2502.9,3.50147043]
["bitfinex","ETHUSD",1730544765353,3.58356,2503.3,2502.9,3.50147043]
["bitfinex","ETHUSD",1730544765553,0.03840363,2503.0,2502.9,3.50147043]
["bitfinex","ETHUSD",1730544765793,3.58356,2503.3,2502.9,3.50147043]
["bitfinex","ETHUSD",1730544766019,0.03840363,2503.0,2502.9,3.50147043]
["bitfinex","ETHUSD",1730544766214,3.58356,2503.3,2502.9,3.50147043]
["bitfinex","ETHUSD",1730544766366,0.03840363,2503.0,2502.9,3.50147043]
["bitfinex","ETHUSD",1730544766888,3.58356,2503.3,2502.9,3.50147043]
["bitfinex","ETHUSD",1730544767077,0.03840363,2503.0,2502.9,3.50147043]
["bitfinex","ETHUSD",1730544767275,3.58356,2503.3,2502.9,3.50147043]
["bitfinex","ETHUSD",1730544767512,0.03840363,2503.0,2502.9,3.50147043]
["bitfinex","ETHUSD",1730544767672,3.58356,2503.3,2502.9,3.50147043]
["bitfinex","ETHUSD",1730544767865,0.03840363,2503.2,2502.9,3.50147043]
["bitfinex","ETHUSD",1730544768202,3.58356,2503.3,2502.9,3.50147043]
["bitfinex","ETHUSD",1730544768566,3.58356,2503.3,2503.0,0.43316704]
["bitfinex","ETHUSD",1730544768660,0.03840363,2503.2,2503.0,0.43316704]
["bitfinex","ETHUSD",1730544768854,3.58356,2503.3,2502.9,0.70472043]
["bitfinex","ETHUSD",1730544769157,0.03840363,2503.2,2502.9,0.70472043]
["bitfinex","ETHUSD",1730544769357,3.58356,2503.3,2502.9,0.70472043]
["bitfinex","ETHUSD",1730544769745,3.58356,2503.3,2502.6,2.79705]
["bitfinex","ETHUSD",1730544769746,3.61796,2503.0,2502.6,2.79705]
["bitfinex","ETHUSD",1730544770407,0.03842767,2502.9,2502.6,2.79705]
["bitfinex","ETHUSD",1730544770568,0.03842767,2502.9,2502.6,3.431816]
["bitfinex","ETHUSD",1730544771114,0.8213,2502.8,2502.5,2.79711]
["bitfinex","ETHUSD",1730544771591,0.03841053,2502.7,2502.5,2.79711]
["bitfinex","ETHUSD",1730544771971,0.8213,2502.8,2502.5,2.79711]
["bitfinex","ETHUSD",1730544772167,0.03841053,2502.6,2502.5,2.79711]
["bitfinex","ETHUSD",1730544772371,0.8213,2502.8,2502.5,3.356555]
["bitfinex","ETHUSD",1730544772610,0.03841053,2502.6,2502.5,2.79711]
["bitfinex","ETHUSD",1730544772822,2.79654,2503.1,2502.6,0.7535]
["bitfinex","ETHUSD",1730544772979,3.61773,2503.2,2502.7,5.59389]
["bitfinex","ETHUSD",1730544773395,3.61773,2503.2,2502.7,2.79692]
["bitfinex","ETHUSD",1730544774098,3.61773,2503.2,2502.7,5.59383]
["bitfinex","ETHUSD",1730544774609,3.61773,2503.2,2502.7,2.79691]
["bitfinex","ETHUSD",1730544776517,0.03841053,2503.1,2502.7,2.79691]
["bitfinex","ETHUSD",1730544776705,0.03841053,2503.1,2502.6,3.55058]
["bitfinex","ETHUSD",1730544777035,6.41473,2503.0,2502.5,2.79713]
["bitfinex","ETHUSD",1730544777263,3.61799,2503.0,2502.5,2.79713]
["bitfinex","ETHUSD",1730544777421,6.41469,2503.0,2502.5,2.79713]
["bitfinex","ETHUSD",1730544777573,0.03841053,2502.9,2502.5,2.79713]
["bitfinex","ETHUSD",1730544781236,2.83522053,2502.9,2502.5,2.79713]
["bitfinex","ETHUSD",1730544785097,5.63205053,2502.9,2502.4,3.55079]
["bitfinex","ETHUSD",1730544785629,2.83522053,2502.9,2502.4,3.55079]
["bitfinex","ETHUSD",1730544786129,2.83522053,2502.9,2502.4,4.67007058]
["bitfinex","ETHUSD",1730544787053,2.83522053,2502.9,2502.4,1.87278058]
["bitfinex","ETHUSD",1730544787192,0.03841053,2502.9,2502.6,2.79702]
["bitfinex","ETHUSD",1730544787456,0.03841053,2502.9,2502.4,4.67003058]
["bitfinex","ETHUSD",1730544787628,2.83522053,2502.9,2502.5,2.79715]
["bitfinex","ETHUSD",1730544788745,0.03841053,2502.9,2502.4,4.67003058]
["bitfinex","ETHUSD",1730544788930,0.03841053,2502.9,2502.6,2.79708]
["bitfinex","ETHUSD",1730544789660,2.83522053,2502.9,2502.5,0.76700306]
["bitfinex","ETHUSD",1730544789827,2.83522053,2502.9,2502.5,2.79717]
["bitfinex","ETHUSD",1730544791633,0.03841053,2502.9,2502.6,2.79708]
["bitfinex","ETHUSD",1730544791840,0.03841053,2502.9,2502.7,0.279708]
["bitfinex","ETHUSD",1730544792273,0.03841053,2502.9,2502.7,3.830178]
["bitfinex","ETHUSD",1730544792748,3.61772,2503.2,2502.8,2.79686]
["bitfinex","ETHUSD",1730544794913,3.61772,2503.2,2502.7,3.55047]
["bitfinex","ETHUSD",1730544795126,3.61772,2503.2,2502.7,3.55042]
["bitfinex","ETHUSD",1730544795313,3.61772,2503.2,2502.7,3.55041]
["bitfinex","ETHUSD",1730544795710,3.61772,2503.2,2502.7,0.7535]
["bitfinex","ETHUSD",1730544795948,3.61772,2503.2,2502.8,2.79686]
["bitfinex","ETHUSD",1730544799454,6.41421,2503.2,2502.6,5.59405]
["bitfinex","ETHUSD",1730544799661,6.41421,2503.2,2502.6,6.71480558]
["bitfinex","ETHUSD",1730544800351,6.41421,2503.2,2502.6,3.91774558]
["bitfinex","ETHUSD",1730544800557,6.41421,2503.2,2502.7,2.79696]
["bitfinex","ETHUSD",1730544801369,2.7966,2503.1,2502.6,3.91774558]
["bitfinex","ETHUSD",1730544801681,3.6262,2503.1,2502.6,3.91774558]
["bitfinex","ETHUSD",1730544802076,3.6262,2503.1,2502.3,3.0]
["bitfinex","ETHUSD",1730544802077,2.79681,2502.9,2502.3,3.0]
["bitfinex","ETHUSD",1730544802256,2.79681,2502.9,2502.2,6.24586295]
["bitfinex","ETHUSD",1730544802257,0.8296,2502.8,2502.5,3.0]
["bitfinex","ETHUSD",1730544802659,0.8296,2502.8,2502.4,2.79724]
["bitfinex","ETHUSD",1730544806796,0.03716154,2502.7,2502.5,2.79717]
["bitfinex","ETHUSD",1730544806956,0.8296,2502.8,2502.5,2.79717]
["bitfinex","ETHUSD",1730544807153,0.03716154,2502.6,2502.5,2.79717]
["bitfinex","ETHUSD",1730544807466,0.8296,2502.8,2502.5,3.08487872]
["bitfinex","ETHUSD",1730544807672,0.03716154,2502.6,2502.5,2.79717]
["bitfinex","ETHUSD",1730544807850,0.8296,2502.8,2502.5,2.79717]
["bitfinex","ETHUSD",1730544808059,0.03716154,2502.6,2502.5,2.79717]
["bitfinex","ETHUSD",1730544808274,0.8296,2502.8,2502.5,2.79717]
["bitfinex","ETHUSD",1730544808476,0.03716154,2502.6,2502.5,2.79717]
["bitfinex","ETHUSD",1730544808791,0.0371478,2502.6,2502.5,3.36461972]
["bitfinex","ETHUSD",1730544809102,0.8296,2502.8,2502.5,3.36461972]
["bitfinex","ETHUSD",1730544809247,0.0371478,2502.6,2502.5,2.79717]
["bitfinex","ETHUSD",1730544809451,0.8296,2502.8,2502.5,2.79717]
["bitfinex","ETHUSD",1730544809652,0.0371478,2502.6,2502.5,2.79717]
["bitfinex","ETHUSD",1730544809853,0.8296,2502.8,2502.4,2.7973]
["bitfinex","ETHUSD",1730544809854,3.62652,2502.8,2502.4,2.7973]
["bitfinex","ETHUSD",1730544810086,0.0371478,2502.6,2502.4,2.7973]
["bitfinex","ETHUSD",1730544810263,3.62652,2502.8,2502.4,2.7973]
["bitfinex","ETHUSD",1730544810480,0.0371478,2502.5,2502.4,2.7973]
["bitfinex","ETHUSD",1730544810685,3.62652,2502.8,2502.4,2.7973]
["bitfinex","ETHUSD",1730544810987,0.8296,2502.8,2502.5,2.79718]
["bitfinex","ETHUSD",1730544811204,0.0371478,2502.7,2502.5,2.79718]
["bitfinex","ETHUSD",1730544811387,0.8296,2502.8,2502.5,2.79718]
["bitfinex","ETHUSD",1730544811704,0.03713406,2502.6,2502.5,2.79718]
["bitfinex","ETHUSD",1730544811912,0.8296,2502.8,2502.5,2.79718]
["bitfinex","ETHUSD",1730544812211,0.03713406,2502.7,2502.5,2.79718]
["bitfinex","ETHUSD",1730544812372,0.8296,2502.8,2502.5,2.79718]
["bitfinex","ETHUSD",1730544812707,0.03713406,2502.6,2502.5,2.79718]
["bitfinex","ETHUSD",1730544812885,0.8296,2502.8,2502.5,2.79718]
["bitfinex","ETHUSD",1730544813091,0.03713406,2502.6,2502.5,2.79718]
["bitfinex","ETHUSD",1730544813292,0.8296,2502.8,2502.5,3.356628]
["bitfinex","ETHUSD",1730544813492,0.8296,2502.8,2502.5,2.79718]
["bitfinex","ETHUSD",1730544813692,0.03713406,2502.7,2502.5,2.79718]
["bitfinex","ETHUSD",1730544814084,0.8296,2502.8,2502.5,2.79718]
["bitfinex","ETHUSD",1730544814645,0.03713406,2502.7,2502.5,2.79718]
["bitfinex","ETHUSD",1730544814856,0.8296,2502.8,2502.5,2.79718]
["bitfinex","ETHUSD",1730544814982,0.03713406,2502.6,2502.5,2.79718]
["bitfinex","ETHUSD",1730544815315,0.8296,2502.8,2502.5,3.36461985]
["bitfinex","ETHUSD",1730544815463,0.03713406,2502.6,2502.4,2.7973]
["bitfinex","ETHUSD",1730544815675,0.8296,2502.8,2502.4,2.7973]
["bitfinex","ETHUSD",1730544815896,0.03713406,2502.5,2502.4,2.7973]
["bitfinex","ETHUSD",1730544816091,0.8296,2502.8,2502.4,2.7973]
["bitfinex","ETHUSD",1730544816299,0.03713406,2502.5,2502.4,2.7973]
["bitfinex","ETHUSD",1730544816509,0.8296,2502.8,2502.5,2.79717]
["bitfinex","ETHUSD",1730544818827,0.8296,2502.8,2502.4,2.7973]
["bitfinex","ETHUSD",1730544820583,0.8296,2502.8,2502.5,2.79717]
["bitfinex","ETHUSD",1730544820894,2.79662,2503.1,2502.7,2.79692]
["bitfinex","ETHUSD",1730544821289,0.7814,2503.0,2502.7,2.79692]
["bitfinex","ETHUSD",1730544821709,0.03676273,2502.9,2502.7,2.79692]
["bitfinex","ETHUSD",1730544821895,0.03676273,2502.9,2502.5,3.58271]
["bitfinex","ETHUSD",1730544822087,0.03676273,2502.9,2502.4,2.79723]
["bitfinex","ETHUSD",1730544822088,0.7814,2502.8,2502.4,2.79723]
["bitfinex","ETHUSD",1730544822706,0.03676273,2502.7,2502.4,2.79723]
["bitfinex","ETHUSD",1730544823121,0.7814,2502.8,2502.4,2.79723]
["bitfinex","ETHUSD",1730544823309,0.03552493,2502.6,2502.3,5.59471]
["bitfinex","ETHUSD",1730544823506,3.57831,2502.8,2502.3,2.79735]
["bitfinex","ETHUSD",1730544823715,0.03552493,2502.5,2502.3,2.79735]
["bitfinex","ETHUSD",1730544824061,3.57831,2502.8,2502.4,2.7973]
["bitfinex","ETHUSD",1730544825389,0.7814,2502.8,2502.4,2.7973]
["bitfinex","ETHUSD",1730544827160,3.57827,2502.8,2502.4,2.7973]
["bitfinex","ETHUSD",1730544831698,0.7814,2502.8,2502.4,2.7973]
["bitfinex","ETHUSD",1730544834852,0.7814,2502.8,2502.4,3.435325]
["bitfinex","ETHUSD",1730544836043,3.57827,2502.8,2502.4,2.7973]
["bitfinex","ETHUSD",1730544837248,3.57827,2502.8,2502.3,2.79735]
["bitfinex","ETHUSD",1730544837415,3.57827,2502.8,2502.3,5.59471]
["bitfinex","ETHUSD",1730544838453,3.57827,2502.8,2502.3,2.79742]
["bitfinex","ETHUSD",1730544838749,3.57827,2502.8,2502.3,5.59479]
["bitfinex","ETHUSD",1730544840450,3.57827,2502.8,2502.4,2.79726]
["bitfinex","ETHUSD",1730544842762,0.7814,2502.8,2502.5,2.79719]
["bitfinex","ETHUSD",1730544843067,0.7814,2502.8,2502.5,3.356646]
["bitfinex","ETHUSD",1730544850346,0.7814,2502.8,2502.5,2.79719]
["bitfinex","ETHUSD",1730544859074,0.7814,2502.8,2502.4,0.7596]
["bitfinex","ETHUSD",1730544859308,0.7814,2502.8,2502.4,3.5569]
["bitfinex","ETHUSD",1730544859889,0.7814,2502.8,2502.4,2.7973]
["bitfinex","ETHUSD",1730544866441,0.7814,2502.8,2502.5,2.79717]
["bitfinex","ETHUSD",1730544869655,3.29276329,2503.0,2502.7,2.79693]
["bitfinex","ETHUSD",1730544869951,3.29276329,2503.0,2502.7,6.3902]
["bitfinex","ETHUSD",1730544869952,0.774,2503.0,2502.7,6.3902]
["bitfinex","ETHUSD",1730544870278,2.51876329,2503.1,2502.7,6.3902]
["bitfinex","ETHUSD",1730544870588,2.51876329,2503.1,2502.7,4.29624569]
["bitfinex","ETHUSD",1730544870752,2.51876329,2503.1,2502.8,2.79686]
["bitfinex","ETHUSD",1730544870940,3.29276329,2503.2,2502.8,2.79686]
["bitfinex","ETHUSD",1730544871760,3.29228955,2503.2,2502.8,2.79686]
["bitfinex","ETHUSD",1730544873863,3.29228955,2503.2,2502.7,1.49935569]
["bitfinex","ETHUSD",1730544874079,6.08876955,2503.2,2502.7,3.59337]
["bitfinex","ETHUSD",1730544874284,6.08876955,2503.2,2502.7,2.79697]
["bitfinex","ETHUSD",1730544875496,6.08876955,2503.2,2502.7,2.79691]
["bitfinex","ETHUSD",1730544877449,2.79653,2503.1,2502.7,2.79691]
["bitfinex","ETHUSD",1730544877759,2.79653,2503.1,2502.7,3.43595]
["bitfinex","ETHUSD",1730544879067,6.08871955,2503.2,2502.7,3.43595]
["bitfinex","ETHUSD",1730544880747,6.08763709,2503.2,2502.7,3.43595]
["bitfinex","ETHUSD",1730544881350,6.08763709,2503.2,2502.7,0.63904]
["bitfinex","ETHUSD",1730544881709,6.08763709,2503.2,2502.5,0.7964]
["bitfinex","ETHUSD",1730544881710,6.08763709,2503.2,2502.8,2.79685]
["bitfinex","ETHUSD",1730544882184,6.08763709,2503.2,2502.6,2.79707]
["bitfinex","ETHUSD",1730544882392,6.08763709,2503.2,2502.7,2.79693]
["bitfinex","ETHUSD",1730544884895,3.57043,2503.2,2502.7,2.79693]
["bitfinex","ETHUSD",1730544886011,6.08733458,2503.2,2502.7,2.79693]
["bitfinex","ETHUSD",1730544889822,3.57043,2503.2,2502.7,2.79693]
["bitfinex","ETHUSD",1730544890170,6.08725424,2503.2,2502.7,2.79693]
["bitfinex","ETHUSD",1730544894179,3.57043,2503.2,2502.7,2.79693]
["bitfinex","ETHUSD",1730544894661,6.08713463,2503.2,2502.7,2.79693]
["bitfinex","ETHUSD",1730544895375,3.57043,2503.2,2502.7,2.79693]
["bitfinex","ETHUSD",1730544895535,6.08713463,2503.2,2502.7,2.79693]
["bitfinex","ETHUSD",1730544896769,3.57043,2503.2,2502.7,2.79693]
["bitfinex","ETHUSD",1730544897281,6.08713463,2503.2,2502.7,2.79693]
["bitfinex","ETHUSD",1730544897865,3.57043,2503.2,2502.7,2.79693]
["bitfinex","ETHUSD",1730544898062,6.08713463,2503.2,2502.7,2.79693]
["bitfinex","ETHUSD",1730544899303,6.08718344,2503.2,2502.7,2.79693]
["bitfinex","ETHUSD",1730544900554,2.79653,2503.1,2502.7,2.79693]
["bitfinex","ETHUSD",1730544900759,2.79681,2502.9,2502.3,3.0]
["bitfinex","ETHUSD",1730544901086,3.59132,2502.8,2502.4,2.7973]
["bitfinex","ETHUSD",1730544901296,0.7944,2502.8,2502.5,2.79719]
["bitfinex","ETHUSD",1730544902596,0.7944,2502.8,2502.3,6.60445]
["bitfinex","ETHUSD",1730544902780,0.7944,2502.8,2502.4,3.6839279]
["bitfinex","ETHUSD",1730544903586,0.7944,2502.8,2502.5,2.79717]
["bitfinex","ETHUSD",1730544915486,0.7944,2502.8,2502.6,2.79707]
["bitfinex","ETHUSD",1730544920325,0.7571,2503.0,2502.6,2.79707]
["bitfinex","ETHUSD",1730544921890,0.7571,2503.0,2502.7,2.79696]
["bitfinex","ETHUSD",1730544922595,0.7571,2503.0,2502.6,2.79707]
["bitfinex","ETHUSD",1730544928004,0.7571,2503.0,2502.8,2.79679]
["bitfinex","ETHUSD",1730544928199,3.27544481,2503.2,2502.9,2.79675]
["bitfinex","ETHUSD",1730544928479,3.27544481,2503.2,2502.8,2.79679]
["bitfinex","ETHUSD",1730544928620,0.7571,2503.2,2503.0,2.79663]
["bitfinex","ETHUSD",1730544929739,0.7571,2503.2,2502.9,2.79669]
["bitfinex","ETHUSD",1730544931415,0.7571,2503.2,2502.8,2.79679]
["bitfinex","ETHUSD",1730544932049,0.7571,2503.2,2502.8,5.5936]
["bitfinex","ETHUSD",1730544932444,0.7571,2503.2,2502.8,2.79679]
["bitfinex","ETHUSD",1730544932760,0.7571,2503.2,2502.9,2.79673]
["bitfinex","ETHUSD",1730544935107,0.7571,2503.2,2502.8,2.79679]
["bitfinex","ETHUSD",1730544935760,0.7571,2503.2,2502.8,5.5936]
["bitfinex","ETHUSD",1730544939261,3.55357,2503.2,2502.8,2.79679]
["bitfinex","ETHUSD",1730544939446,0.7607,2503.0,2502.6,2.79703]
["bitfinex","ETHUSD",1730544943725,0.7607,2503.0,2502.6,2.79702]
["bitfinex","ETHUSD",1730544944827,0.7607,2503.0,2502.6,5.59405]
["bitfinex","ETHUSD",1730544945715,0.7607,2503.0,2502.6,2.79702]
["bitfinex","ETHUSD",1730544948915,0.7607,2503.0,2502.7,2.79694]
["bitfinex","ETHUSD",1730544950514,0.7607,2503.0,2502.5,2.79719]
["bitfinex","ETHUSD",1730544950752,0.7607,2503.0,2502.4,2.79726]
["bitfinex","ETHUSD",1730544950753,0.7615,2502.8,2502.4,2.79726]
["bitfinex","ETHUSD",1730544951229,0.7615,2502.8,2502.4,5.59451]
["bitfinex","ETHUSD",1730544951627,0.7615,2502.8,2502.5,2.7972]
["bitfinex","ETHUSD",1730544952682,0.7615,2502.8,2502.3,2.79741]
["bitfinex","ETHUSD",1730544952818,0.7615,2502.7,2502.3,5.59475]
["bitfinex","ETHUSD",1730544953037,0.7615,2502.7,2502.4,2.7973]
["bitfinex","ETHUSD",1730544958546,0.7615,2502.7,2502.3,2.79734]
["bitfinex","ETHUSD",1730544959913,0.7615,2502.5,2502.0,2.79769]
["bitfinex","ETHUSD",1730544960279,0.7615,2502.4,2502.0,2.79769]
["bitfinex","ETHUSD",1730544961582,0.7615,2502.4,2502.0,11.19778082]
["bitfinex","ETHUSD",1730544962458,0.7615,2502.4,2502.0,13.04238664]
["bitfinex","ETHUSD",1730544962900,0.7615,2502.4,2502.0,10.24469664]
["bitfinex","ETHUSD",1730544963202,0.7615,2502.4,2502.2,2.79751]
["bitfinex","ETHUSD",1730544963556,0.7615,2502.4,2502.1,2.79763]
["bitfinex","ETHUSD",1730544965971,0.7615,2502.4,2502.0,12.3785483]
["bitfinex","ETHUSD",1730544966191,0.7615,2502.8,2502.4,2.79725]
["bitfinex","ETHUSD",1730544966457,0.7615,2502.8,2502.4,4.64185582]
["bitfinex","ETHUSD",1730544966458,1.36877419,2502.8,2502.4,4.64185582]
["bitfinex","ETHUSD",1730544966614,0.7615,2502.8,2502.6,2.79707]
["bitfinex","ETHUSD",1730544967856,10.2666,2503.1,2502.6,7.43868582]
["bitfinex","ETHUSD",1730544968169,0.7615,2503.2,2502.8,4.64140582]
["bitfinex","ETHUSD",1730544970421,3.38542649,2503.4,2502.6,3.6266]
["bitfinex","ETHUSD",1730544970422,3.27596187,2503.4,2503.0,1.84460582]
["bitfinex","ETHUSD",1730544970638,0.7615,2503.4,2503.0,4.64122582]
["bitfinex","ETHUSD",1730544970997,0.7615,2503.4,2503.0,4.64118582]
["bitfinex","ETHUSD",1730544971381,0.7615,2503.4,2503.0,7.43777582]
["bitfinex","ETHUSD",1730544971681,0.7615,2503.4,2503.0,4.64118582]
["bitfinex","ETHUSD",1730544972324,0.7615,2503.4,2503.0,5.4679424]
["bitfinex","ETHUSD",1730544973013,0.7615,2503.4,2503.1,2.79647]
["bitfinex","ETHUSD",1730544973505,3.55747,2503.6,2503.1,2.79647]
["bitfinex","ETHUSD",1730544973669,2.7961,2503.5,2503.0,5.4679424]
["bitfinex","ETHUSD",1730544973909,2.7961,2503.5,2503.0,8.2645124]
["bitfinex","ETHUSD",1730544975216,2.7961,2503.5,2503.0,5.4679324]
["bitfinex","ETHUSD",1730544979834,0.7615,2503.6,2503.0,0.82675658]
["bitfinex","ETHUSD",1730544979994,2.79653,2503.1,2502.9,0.8296]
["bitfinex","ETHUSD",1730544980189,2.79642,2503.2,2502.7,2.79696]
["bitfinex","ETHUSD",1730544980399,0.7867,2503.1,2502.7,2.79696]
["bitfinex","ETHUSD",1730544982436,0.7867,2503.1,2502.7,2.79691]
["bitfinex","ETHUSD",1730544985813,0.7867,2503.1,2502.8,2.79685]
["bitfinex","ETHUSD",1730544986060,0.7867,2503.5,2502.9,3.62854]
["bitfinex","ETHUSD",1730544986352,2.79622,2503.4,2502.9,6.42523]
["bitfinex","ETHUSD",1730544986516,2.79622,2503.4,2502.9,3.62849]
["bitfinex","ETHUSD",1730544989957,2.79636,2503.3,2502.9,0.8318]
["bitfinex","ETHUSD",1730544990161,2.79636,2503.3,2502.9,3.62854]
["bitfinex","ETHUSD",1730544994887,5.30547903,2504.1,2503.6,2.79592]
["bitfinex","ETHUSD",1730544995074,2.79543,2504.1,2503.7,0.8227]
["bitfinex","ETHUSD",1730544996030,2.79552,2504.0,2503.7,0.8227]
["bitfinex","ETHUSD",1730544996570,2.79552,2504.0,2503.5,2.79607]
["bitfinex","ETHUSD",1730544996571,0.8149,2503.9,2503.5,2.79607]
["bitfinex","ETHUSD",1730544996776,0.8149,2503.9,2503.5,2.79602]
["bitfinex","ETHUSD",1730544997526,0.8149,2503.9,2503.5,5.59204]
["bitfinex","ETHUSD",1730544997635,0.8149,2503.9,2503.5,2.79602]
["bitfinex","ETHUSD",1730544998031,0.8149,2503.9,2503.5,5.59204]
["bitfinex","ETHUSD",1730544998344,0.8149,2503.9,2503.5,6.41797458]
["bitfinex","ETHUSD",1730544998949,0.8149,2503.9,2503.5,3.62195458]
["bitfinex","ETHUSD",1730544999562,3.61057,2503.9,2503.5,3.62195458]
["bitfinex","ETHUSD",1730545003167,3.61104,2503.5,2503.0,3.61928]
["bitfinex","ETHUSD",1730545003361,3.61104,2503.5,2502.8,2.7968]
["bitfinex","ETHUSD",1730545003362,2.79632,2503.3,2502.8,2.7968]
["bitfinex","ETHUSD",1730545003601,5.45558582,2503.5,2502.9,2.7967]
["bitfinex","ETHUSD",1730545003778,2.79631,2503.3,2502.8,5.59361]
["bitfinex","ETHUSD",1730545003956,2.79631,2503.3,2502.8,3.34321058]
["bitfinex","ETHUSD",1730545004247,2.79631,2503.3,2502.8,6.14001058]
["bitfinex","ETHUSD",1730545004476,2.79631,2503.3,2502.9,2.79675]
["bitfinex","ETHUSD",1730545008680,2.79621,2503.4,2502.9,2.79675]
["bitfinex","ETHUSD",1730545012209,2.79621,2503.4,2502.9,2.79669]
["bitfinex","ETHUSD",1730545012705,2.79621,2503.4,2502.9,5.59336]
["bitfinex","ETHUSD",1730545013380,2.79621,2503.4,2502.9,2.79667]
["bitfinex","ETHUSD",1730545013577,2.79621,2503.4,2502.9,5.59336]
["bitfinex","ETHUSD",1730545013815,2.79621,2503.4,2502.9,2.79667]
["bitfinex","ETHUSD",1730545014111,5.59247,2503.4,2502.9,2.79667]
["bitfinex","ETHUSD",1730545014305,2.79621,2503.4,2502.9,5.59337]
["bitfinex","ETHUSD",1730545014472,5.59249,2503.4,2502.9,2.79667]
["bitfinex","ETHUSD",1730545014872,2.79621,2503.4,2502.9,2.79667]
["bitfinex","ETHUSD",1730545015200,2.79621,2503.4,2502.9,5.59337]
["bitfinex","ETHUSD",1730545015371,2.79621,2503.4,2502.9,2.79667]
["bitfinex","ETHUSD",1730545016310,2.79621,2503.4,2503.0,2.79664]
["bitfinex","ETHUSD",1730545017426,2.79621,2503.4,2502.9,2.79667]
["bitfinex","ETHUSD",1730545018121,2.79621,2503.4,2502.9,5.59336]
["bitfinex","ETHUSD",1730545019911,2.79501901,2503.4,2502.9,5.59336]
["bitfinex","ETHUSD",1730545021214,2.79501901,2503.4,2502.9,2.79667]
["bitfinex","ETHUSD",1730545021397,2.79501901,2503.4,2503.0,2.79662]
["bitfinex","ETHUSD",1730545021719,3.61099,2503.5,2502.9,2.79667]
["bitfinex","ETHUSD",1730545021952,3.61099,2503.5,2503.0,3.43088806]
["bitfinex","ETHUSD",1730545022482,3.61099,2503.5,2503.0,4.20598806]
["bitfinex","ETHUSD",1730545024797,2.7962,2503.4,2503.0,3.43088806]
["bitfinex","ETHUSD",1730545024977,2.7962,2503.4,2503.0,2.79658]
["bitfinex","ETHUSD",1730545025693,2.7962,2503.4,2503.0,2.79657]
["bitfinex","ETHUSD",1730545026216,5.59245,2503.4,2502.9,2.79674]
["bitfinex","ETHUSD",1730545026419,2.7962,2503.4,2502.9,2.79674]
["bitfinex","ETHUSD",1730545026622,2.7962,2503.4,2502.9,3.67270264]
["bitfinex","ETHUSD",1730545027486,2.7962,2503.4,2503.0,2.79664]
["bitfinex","ETHUSD",1730545029941,3.61517,2503.3,2502.8,2.79677]
["bitfinex","ETHUSD",1730545031349,2.79649,2503.2,2502.8,2.79677]
["bitfinex","ETHUSD",1730545041215,2.79649,2503.2,2502.7,2.79696]
["bitfinex","ETHUSD",1730545041414,2.79649,2503.2,2502.7,3.61833158]
["bitfinex","ETHUSD",1730545041846,0.7592,2503.0,2502.6,2.79708]
["bitfinex","ETHUSD",1730545042007,0.7592,2503.0,2502.5,3.3472]
["bitfinex","ETHUSD",1730545042323,0.7592,2503.0,2502.6,2.79701]
["bitfinex","ETHUSD",1730545043030,0.7592,2503.0,2502.7,2.79697]
["bitfinex","ETHUSD",1730545046330,0.7592,2503.2,2502.7,2.79697]
["bitfinex","ETHUSD",1730545046512,0.7592,2503.2,2502.8,3.26095758]
["bitfinex","ETHUSD",1730545048467,3.55563,2503.2,2502.8,3.26095758]
["bitfinex","ETHUSD",1730545048872,3.55563,2503.2,2502.8,0.46415758]
["bitfinex","ETHUSD",1730545049356,2.79643,2503.2,2502.8,3.26095758]
["bitfinex","ETHUSD",1730545049656,2.79643,2503.2,2502.9,0.68221776]
["bitfinex","ETHUSD",1730545053557,5.59293,2503.2,2502.9,0.68221776]
["bitfinex","ETHUSD",1730545055660,2.79643,2503.2,2502.9,0.68221776]
["bitfinex","ETHUSD",1730545056455,2.79643,2503.2,2502.7,3.56125]
["bitfinex","ETHUSD",1730545058669,5.5929,2503.2,2502.7,3.56125]
["bitfinex","ETHUSD",1730545059844,2.79643,2503.2,2502.7,3.56125]
["bitfinex","ETHUSD",1730545060956,5.59293,2503.2,2502.7,3.56125]
["bitfinex","ETHUSD",1730545062067,0.7736,2503.1,2502.7,2.79695]
["bitfinex","ETHUSD",1730545062271,0.7736,2503.1,2502.8,0.78555443]
["bitfinex","ETHUSD",1730545065639,0.7736,2503.1,2502.8,3.58240443]
["bitfinex","ETHUSD",1730545065863,0.7736,2503.1,2502.8,0.78555443]
["bitfinex","ETHUSD",1730545072333,3.57013,2503.1,2502.8,0.78555443]
["bitfinex","ETHUSD",1730545075114,0.7736,2503.1,2502.8,0.78555443]
["bitfinex","ETHUSD",1730545076941,0.7736,2503.1,2502.7,2.79689]
["bitfinex","ETHUSD",1730545077511,3.57014,2503.1,2502.7,2.79689]
["bitfinex","ETHUSD",1730545088955,0.809,2503.0,2502.7,2.79689]
["bitfinex","ETHUSD",1730545089412,0.809,2503.0,2502.6,3.21400846]
["bitfinex","ETHUSD",1730545089854,2.79643,2503.2,2502.7,7.82495511]
["bitfinex","ETHUSD",1730545090063,2.79682,2502.9,2502.7,7.82495511]
["bitfinex","ETHUSD",1730545092992,0.809,2502.8,2502.7,7.82495511]
["bitfinex","ETHUSD",1730545098188,2.79664,2503.0,2502.7,7.82495511]
["bitfinex","ETHUSD",1730545098566,5.59336,2503.0,2502.7,7.82495511]
["bitfinex","ETHUSD",1730545098896,2.79664,2503.0,2502.7,7.82495511]
["bitfinex","ETHUSD",1730545101397,0.8277,2502.9,2502.7,7.82495511]
["bitfinex","ETHUSD",1730545103293,3.62445,2502.9,2502.7,7.82495511]
["bitfinex","ETHUSD",1730545106267,3.62445,2502.9,2502.8,7.66370604]
["bitfinex","ETHUSD",1730545109617,0.8277,2502.9,2502.8,7.66370604]
["bitfinex","ETHUSD",1730545126574,3.62445,2502.9,2502.8,7.66370604]
["bitfinex","ETHUSD",1730545128283,5.46905582,2502.9,2502.8,7.66370604]
["bitfinex","ETHUSD",1730545128492,6.547391,2502.9,2502.8,7.66370604]
["bitfinex","ETHUSD",1730545128646,0.7989,2502.6,2502.1,2.79758]
["bitfinex","ETHUSD",1730545128844,2.79725,2502.5,2502.1,2.79758]
["bitfinex","ETHUSD",1730545129142,2.79725,2502.5,2502.2,0.360148]
["bitfinex","ETHUSD",1730545132851,5.59452,2502.5,2502.1,3.21481759]
["bitfinex","ETHUSD",1730545133061,2.79725,2502.5,2502.1,3.21481759]
["bitfinex","ETHUSD",1730545134055,1.84460582,2502.4,2502.1,0.41723759]
["bitfinex","ETHUSD",1730545134260,4.64213582,2502.2,2502.1,7.15419497]
["bitfinex","ETHUSD",1730545134472,5.4659834,2502.2,2502.1,7.15419497]
["bitfinex","ETHUSD",1730545134683,6.2648834,2502.2,2502.1,7.15419497]
["bitfinex","ETHUSD",1730545135284,2.79744,2502.3,2502.1,7.15419497]
["bitfinex","ETHUSD",1730545135498,2.7977,2502.1,2501.7,5.29893787]
["bitfinex","ETHUSD",1730545136064,1.84460582,2502.4,2501.8,0.8039]
["bitfinex","ETHUSD",1730545136266,9.95383793,2502.8,2502.1,2.79758]
["bitfinex","ETHUSD",1730545136477,4.64151582,2502.8,2502.3,2.79737]
["bitfinex","ETHUSD",1730545136672,2.51536211,2502.9,2502.3,2.79732]
["bitfinex","ETHUSD",1730545136673,2.79678,2502.9,2502.3,2.79732]
["bitfinex","ETHUSD",1730545136892,2.79682,2502.9,2502.4,0.8039]
["bitfinex","ETHUSD",1730545137460,4.64133582,2503.0,2502.4,6.10135559]
["bitfinex","ETHUSD",1730545137668,4.64147582,2502.8,2502.4,6.10135559]
["bitfinex","ETHUSD",1730545138172,4.64147582,2502.8,2502.4,0.8039]
["bitfinex","ETHUSD",1730545141169,2.79699,2502.7,2502.4,0.8039]
["bitfinex","ETHUSD",1730545150501,5.59403,2502.7,2502.4,0.8039]
["bitfinex","ETHUSD",1730545150906,2.79699,2502.7,2502.4,0.8039]
["bitfinex","ETHUSD",1730545152298,5.59405,2502.7,2502.4,0.8039]
["bitfinex","ETHUSD",1730545153235,1.84460582,2503.0,2502.4,0.8039]
["bitfinex","ETHUSD",1730545153236,2.79692,2502.8,2502.4,3.60115]
["bitfinex","ETHUSD",1730545153398,2.79692,2502.8,2502.4,1.164036]
["bitfinex","ETHUSD",1730545155329,2.79682,2502.9,2502.4,1.164036]
["bitfinex","ETHUSD",1730545155646,2.79692,2502.8,2502.4,1.164036]
["bitfinex","ETHUSD",1730545155808,2.79692,2502.8,2502.5,0.3961376]
["bitfinex","ETHUSD",1730545160689,1.84460582,2503.0,2502.5,0.3961376]
["bitfinex","ETHUSD",1730545160854,2.79653,2503.1,2502.6,0.7922]
["bitfinex","ETHUSD",1730545161149,0.5115,2503.3,2502.6,3.58923]
["bitfinex","ETHUSD",1730545161311,2.7966,2503.1,2502.7,0.39853676]
["bitfinex","ETHUSD",1730545161507,2.79669,2503.0,2502.7,0.39853676]
["bitfinex","ETHUSD",1730545165566,2.7966,2503.1,2502.7,3.19549676]
["bitfinex","ETHUSD",1730545165723,5.59319,2503.1,2502.7,0.39853676]
["bitfinex","ETHUSD",1730545166861,2.79659,2503.1,2502.7,0.39853676]
["bitfinex","ETHUSD",1730545167067,2.79665,2503.0,2502.7,0.39853676]
["bitfinex","ETHUSD",1730545168831,2.79659,2503.1,2502.7,0.39853676]
["bitfinex","ETHUSD",1730545169171,2.79665,2503.0,2502.7,0.39853676]
["bitfinex","ETHUSD",1730545169731,5.59313,2503.1,2502.7,0.39853676]
["bitfinex","ETHUSD",1730545169964,5.59313,2503.1,2502.6,3.58922]
["bitfinex","ETHUSD",1730545170973,2.79654,2503.1,2502.6,6.38625]
["bitfinex","ETHUSD",1730545171270,2.79654,2503.1,2502.6,3.58922]
["bitfinex","ETHUSD",1730545171669,5.59316,2503.1,2502.6,3.58922]
["bitfinex","ETHUSD",1730545172270,2.79654,2503.1,2502.6,3.58922]
["bitfinex","ETHUSD",1730545172581,2.79665,2503.0,2502.7,0.7619]
["bitfinex","ETHUSD",1730545173850,2.79654,2503.1,2502.7,0.7619]
["bitfinex","ETHUSD",1730545174372,5.59316,2503.1,2502.7,0.7619]
["bitfinex","ETHUSD",1730545175260,2.79654,2503.1,2502.7,2.79694]
["bitfinex","ETHUSD",1730545175467,2.79654,2503.1,2502.8,0.7619]
["bitfinex","ETHUSD",1730545178090,5.59313,2503.1,2502.8,0.7619]
["bitfinex","ETHUSD",1730545178391,2.79654,2503.1,2502.8,0.7619]
["bitfinex","ETHUSD",1730545182256,1.84460582,2503.4,2502.9,0.7619]
["bitfinex","ETHUSD",1730545182485,2.79625,2503.4,2502.9,3.55859]
["bitfinex","ETHUSD",1730545182680,2.79632,2503.3,2502.9,3.55859]
["bitfinex","ETHUSD",1730545185722,2.79625,2503.4,2503.1,0.7864]
["bitfinex","ETHUSD",1730545188214,8.47894,2503.6,2503.2,0.7864]
["bitfinex","ETHUSD",1730545188215,3.63433418,2503.6,2503.2,0.7864]
["bitfinex","ETHUSD",1730545188716,6.43037418,2503.6,2503.2,0.7864]
["bitfinex","ETHUSD",1730545190703,2.79608,2503.5,2503.2,0.7864]
["bitfinex","ETHUSD",1730545191623,4.64044582,2503.8,2503.2,0.7864]
["bitfinex","ETHUSD",1730545191847,2.79597,2503.6,2503.2,0.7864]
["bitfinex","ETHUSD",1730545192016,5.59205,2503.6,2503.3,0.39940479]
["bitfinex","ETHUSD",1730545192421,2.79597,2503.6,2503.3,0.39940479]
["bitfinex","ETHUSD",1730545192716,5.59201,2503.6,2503.3,0.39940479]
["bitfinex","ETHUSD",1730545195202,2.79597,2503.6,2503.3,0.39940479]
["bitfinex","ETHUSD",1730545195446,5.592,2503.6,2503.3,0.39940479]
["bitfinex","ETHUSD",1730545195640,2.79597,2503.6,2503.3,0.39940479]
["bitfinex","ETHUSD",1730545197521,2.79597,2503.6,2503.2,0.7864]
["bitfinex","ETHUSD",1730545198037,2.79569,2503.9,2503.5,0.7864]
["bitfinex","ETHUSD",1730545198639,2.79582,2503.8,2503.5,0.7864]
["bitfinex","ETHUSD",1730545201419,3.30713,2503.9,2503.5,3.58247]
["bitfinex","ETHUSD",1730545201664,2.51096243,2504.3,2503.9,0.7864]
["bitfinex","ETHUSD",1730545201800,2.9175715,2504.7,2504.1,0.7864]
["bitfinex","ETHUSD",1730545201801,0.1227215,2504.7,2504.1,0.7864]
["bitfinex","ETHUSD",1730545202019,0.1227215,2504.7,2504.5,3.58135]
["bitfinex","ETHUSD",1730545203412,0.1227215,2504.7,2504.6,2.79485]
["bitfinex","ETHUSD",1730545206076,0.1227215,2504.7,2504.5,3.58129]
["bitfinex","ETHUSD",1730545206393,1.96732732,2504.7,2504.2,0.7864]
["bitfinex","ETHUSD",1730545206679,2.79491,2504.6,2504.1,2.79539]
["bitfinex","ETHUSD",1730545207249,2.79497,2504.5,2504.0,3.58191]
["bitfinex","ETHUSD",1730545207845,2.79491,2504.6,2504.1,2.79539]
["bitfinex","ETHUSD",1730545208048,2.79491,2504.6,2504.1,3.433126]
["bitfinex","ETHUSD",1730545208765,5.58984,2504.6,2504.1,3.433126]
["bitfinex","ETHUSD",1730545209545,2.79491,2504.6,2504.1,3.433126]
["bitfinex","ETHUSD",1730545209748,1.96732732,2504.7,2503.8,0.7864]
["bitfinex","ETHUSD",1730545209749,2.79536,2504.2,2503.8,0.7864]
["bitfinex","ETHUSD",1730545209973,2.79559,2504.0,2503.5,2.79604]
["bitfinex","ETHUSD",1730545210189,2.79559,2504.0,2503.4,0.7864]
["bitfinex","ETHUSD",1730545210190,2.79564,2503.9,2503.4,0.7864]
["bitfinex","ETHUSD",1730545210371,2.79564,2503.9,2503.4,3.58258]
["bitfinex","ETHUSD",1730545211611,3.30709,2504.0,2503.4,3.66246085]
["bitfinex","ETHUSD",1730545211903,6.10271,2504.0,2503.5,0.83032567]
["bitfinex","ETHUSD",1730545212105,3.30709,2504.0,2503.5,3.62634567]
["bitfinex","ETHUSD",1730545212304,3.30709,2504.0,2503.5,8.26697149]
["bitfinex","ETHUSD",1730545212602,2.79559,2504.0,2503.5,3.62634567]
["bitfinex","ETHUSD",1730545212767,2.79559,2504.0,2503.6,0.44127457]
["bitfinex","ETHUSD",1730545213169,2.79558,2504.0,2503.4,0.86628084]
["bitfinex","ETHUSD",1730545213401,2.79572,2503.9,2503.4,0.7864]
["bitfinex","ETHUSD",1730545213734,2.79579,2503.8,2503.4,0.7864]
["bitfinex","ETHUSD",1730545214620,2.79565,2503.9,2503.4,3.58255]
["bitfinex","ETHUSD",1730545215224,2.79553,2504.0,2503.4,3.58255]
["bitfinex","ETHUSD",1730545215429,2.79553,2504.0,2503.4,4.220427]
["bitfinex","ETHUSD",1730545215802,5.59112,2504.0,2503.4,4.30030787]
["bitfinex","ETHUSD",1730545216008,2.79553,2504.0,2503.4,4.30030787]
["bitfinex","ETHUSD",1730545216640,5.59112,2504.0,2503.4,4.30030787]
["bitfinex","ETHUSD",1730545217321,2.79553,2504.0,2503.4,4.30030787]
["bitfinex","ETHUSD",1730545217551,5.59114,2504.0,2503.4,4.30030787]
["bitfinex","ETHUSD",1730545217713,2.79564,2503.9,2503.4,4.220427]
["bitfinex","ETHUSD",1730545220352,2.79579,2503.8,2503.4,1.424277]
["bitfinex","ETHUSD",1730545221083,2.79564,2503.9,2503.4,1.424277]
["bitfinex","ETHUSD",1730545221245,2.79564,2503.9,2503.4,4.220437]
["bitfinex","ETHUSD",1730545221641,2.79564,2503.9,2503.4,1.424277]
["bitfinex","ETHUSD",1730545221890,5.59138,2503.9,2503.4,1.424277]
["bitfinex","ETHUSD",1730545222481,2.79564,2503.9,2503.4,1.424277]
["bitfinex","ETHUSD",1730545223358,2.79575,2503.8,2503.4,1.424277]
["bitfinex","ETHUSD",1730545224548,2.79575,2503.8,2503.4,0.7864]
["bitfinex","ETHUSD",1730545232307,2.79575,2503.8,2503.2,1.22376582]
["bitfinex","ETHUSD",1730545232308,2.79597,2503.6,2503.2,1.22376582]
["bitfinex","ETHUSD",1730545232504,0.5115,2503.8,2503.2,0.41656582]
["bitfinex","ETHUSD",1730545232505,2.7963,2503.3,2503.2,0.41656582]
["bitfinex","ETHUSD",1730545232943,2.79621,2503.4,2503.0,0.8072]
["bitfinex","ETHUSD",1730545232944,2.79643,2503.2,2503.0,0.8072]
["bitfinex","ETHUSD",1730545233451,2.79665,2503.0,2502.7,0.8072]
["bitfinex","ETHUSD",1730545233610,2.79665,2503.0,2502.7,1.167628]
["bitfinex","ETHUSD",1730545237661,2.79653,2503.1,2502.7,1.167628]
["bitfinex","ETHUSD",1730545238462,2.79665,2503.0,2502.7,1.167628]
["bitfinex","ETHUSD",1730545240092,2.79688,2502.8,2502.5,0.8072]
["bitfinex","ETHUSD",1730545240476,5.59381,2502.8,2502.5,0.8072]
["bitfinex","ETHUSD",1730545240655,2.79688,2502.8,2502.5,0.8072]
["bitfinex","ETHUSD",1730545241811,2.79709,2502.6,2502.3,0.8072]
["bitfinex","ETHUSD",1730545241972,5.59427,2502.6,2502.3,0.8072]
["bitfinex","ETHUSD",1730545242173,2.79709,2502.6,2502.3,0.8072]
["bitfinex","ETHUSD",1730545242413,2.79725,2502.5,2502.3,0.8072]
["bitfinex","ETHUSD",1730545242606,2.79697,2502.7,2502.3,0.8072]
["bitfinex","ETHUSD",1730545242902,2.79711,2502.6,2502.3,0.8072]
["bitfinex","ETHUSD",1730545249412,5.59405,2502.7,2502.3,0.8072]
["bitfinex","ETHUSD",1730545249595,2.79697,2502.7,2502.3,3.60458]
["bitfinex","ETHUSD",1730545249913,2.79686,2502.8,2502.4,2.7973]
["bitfinex","ETHUSD",1730545250783,2.79686,2502.8,2502.3,4.29445101]
["bitfinex","ETHUSD",1730545253157,2.79681,2502.9,2502.4,2.87716944]
["bitfinex","ETHUSD",1730545253360,2.79681,2502.9,2502.5,0.7698]
["bitfinex","ETHUSD",1730545258771,2.79675,2503.0,2502.5,0.7698]
["bitfinex","ETHUSD",1730545258772,2.79687,2502.8,2502.5,0.7698]
["bitfinex","ETHUSD",1730545258979,2.79675,2502.9,2502.5,3.56699]
["bitfinex","ETHUSD",1730545259367,2.79675,2502.9,2502.5,0.7698]
["bitfinex","ETHUSD",1730545259572,2.79687,2502.8,2502.5,0.7698]
["bitfinex","ETHUSD",1730545259875,2.79676,2502.9,2502.5,0.7698]
["bitfinex","ETHUSD",1730545260063,2.79675,2503.0,2502.5,0.7698]
["bitfinex","ETHUSD",1730545260266,2.79649,2503.2,2502.7,0.7698]
["bitfinex","ETHUSD",1730545260470,6.30779,2503.4,2502.9,0.7698]
["bitfinex","ETHUSD",1730545260471,2.79635,2503.3,2502.9,0.7698]
["bitfinex","ETHUSD",1730545261478,2.79642,2503.2,2502.9,0.7698]
["bitfinex","ETHUSD",1730545262688,2.79647,2503.2,2502.9,0.7698]
["bitfinex","ETHUSD",1730545262980,2.79632,2503.3,2502.9,0.7698]
["bitfinex","ETHUSD",1730545265791,2.79631,2503.3,2502.9,3.56654]
["bitfinex","ETHUSD",1730545265950,2.79624,2503.4,2502.9,0.7698]
["bitfinex","ETHUSD",1730545266365,2.79624,2503.4,2502.9,3.56655]
["bitfinex","ETHUSD",1730545268574,4.6366323,2503.4,2502.9,0.7698]
["bitfinex","ETHUSD",1730545268896,2.79643,2503.2,2502.9,0.7698]
["bitfinex","ETHUSD",1730545270911,1.8404423,2503.4,2502.9,0.7698]
["bitfinex","ETHUSD",1730545271080,2.79632,2503.3,2502.9,0.7698]
["bitfinex","ETHUSD",1730545273014,5.59273,2503.3,2502.9,0.7698]
["bitfinex","ETHUSD",1730545273362,2.79632,2503.3,2502.9,0.7698]
["bitfinex","ETHUSD",1730545274318,5.59268,2503.3,2502.9,0.7698]
["bitfinex","ETHUSD",1730545274610,2.79642,2503.2,2502.9,0.7698]
["bitfinex","ETHUSD",1730545275166,2.79632,2503.3,2502.9,0.7698]
["bitfinex","ETHUSD",1730545278533,5.59269,2503.3,2502.9,0.7698]
["bitfinex","ETHUSD",1730545279031,2.79632,2503.3,2502.9,0.7698]
["bitfinex","ETHUSD",1730545279200,2.79643,2503.2,2502.9,0.7698]
["bitfinex","ETHUSD",1730545280802,2.79632,2503.3,2502.9,0.7698]
["bitfinex","ETHUSD",1730545281490,2.7962,2503.4,2502.9,3.5665]
["bitfinex","ETHUSD",1730545281988,2.79636,2503.3,2502.9,0.7698]
["bitfinex","ETHUSD",1730545285017,2.79636,2503.3,2502.9,3.56652]
["bitfinex","ETHUSD",1730545293847,2.79621,2503.4,2502.9,3.56652]
["bitfinex","ETHUSD",1730545294044,2.79621,2503.4,2502.9,4.202851]
["bitfinex","ETHUSD",1730545294252,2.79621,2503.4,2503.0,0.7615]
["bitfinex","ETHUSD",1730545296947,2.79608,2503.5,2503.1,0.7615]
["bitfinex","ETHUSD",1730545297152,5.31046902,2503.8,2503.2,0.07989556]
["bitfinex","ETHUSD",1730545297320,2.51468902,2503.9,2503.5,0.7615]
["bitfinex","ETHUSD",1730545297527,2.7957,2503.9,2503.5,0.7615]
["bitfinex","ETHUSD",1730545298055,2.79554,2504.0,2503.5,0.7615]
["bitfinex","ETHUSD",1730545298365,2.79576,2503.8,2503.5,0.7615]
["bitfinex","ETHUSD",1730545299157,2.7959,2503.7,2503.5,0.7615]
["bitfinex","ETHUSD",1730545305427,2.79576,2503.8,2503.5,0.7615]
["bitfinex","ETHUSD",1730545310165,5.59159,2503.8,2503.5,0.7615]
["bitfinex","ETHUSD",1730545310358,2.79576,2503.8,2503.5,0.7615]
["bitfinex","ETHUSD",1730545310570,5.59157,2503.8,2503.5,0.7615]
["bitfinex","ETHUSD",1730545310863,2.79576,2503.8,2503.5,0.7615]
["bitfinex","ETHUSD",1730545314695,5.59158,2503.8,2503.5,0.7615]
["bitfinex","ETHUSD",1730545315193,2.79576,2503.8,2503.5,0.7615]
["bitfinex","ETHUSD",1730545319204,4.351734,2504.2,2503.5,0.7615]
["bitfinex","ETHUSD",1730545319388,2.79558,2504.0,2503.5,3.55757]
["bitfinex","ETHUSD",1730545319591,2.79567,2503.9,2503.5,3.55757]
["bitfinex","ETHUSD",1730545320302,5.59117,2504.0,2503.6,0.7746]
["bitfinex","ETHUSD",1730545320961,2.79569,2503.9,2503.6,0.7746]
["bitfinex","ETHUSD",1730545328021,2.7958,2503.8,2503.6,0.7746]
["bitfinex","ETHUSD",1730545328392,2.79587,2503.7,2503.4,0.7746]
["bitfinex","ETHUSD",1730545328590,2.79603,2503.6,2503.4,0.7746]
["bitfinex","ETHUSD",1730545330232,3.59041623,2503.6,2503.4,0.7746]
["bitfinex","ETHUSD",1730545331996,3.59041623,2503.6,2503.2,0.7746]
["bitfinex","ETHUSD",1730545332196,2.79603,2503.6,2503.2,0.7746]
["bitfinex","ETHUSD",1730545332440,2.79611,2503.5,2503.2,0.7746]
["bitfinex","ETHUSD",1730545332596,2.79611,2503.5,2503.0,2.79663]
["bitfinex","ETHUSD",1730545332597,2.79628,2503.4,2503.0,0.7746]
["bitfinex","ETHUSD",1730545332801,3.30758,2503.5,2503.0,0.7746]
["bitfinex","ETHUSD",1730545333017,2.79631,2503.3,2503.0,0.7746]
["bitfinex","ETHUSD",1730545334609,2.79652,2503.2,2502.9,0.41614415]
["bitfinex","ETHUSD",1730545334913,2.79652,2503.2,2502.8,0.8033]
["bitfinex","ETHUSD",1730545345497,3.30802,2503.2,2502.8,0.8033]
["bitfinex","ETHUSD",1730545346785,2.79653,2503.1,2502.8,0.8033]
["bitfinex","ETHUSD",1730545346996,2.79653,2503.1,2502.6,3.60038]
["bitfinex","ETHUSD",1730545347385,0.610443,2503.1,2502.6,0.8033]
["bitfinex","ETHUSD",1730545347570,2.79693,2502.8,2502.4,0.8033]
["bitfinex","ETHUSD",1730545349202,2.79699,2502.7,2502.4,0.8033]
["bitfinex","ETHUSD",1730545349390,2.79712,2502.6,2502.2,3.59142]
["bitfinex","ETHUSD",1730545349768,2.79712,2502.6,2502.2,4.00772179]
["bitfinex","ETHUSD",1730545354809,2.79712,2502.6,2502.2,1.21020179]
["bitfinex","ETHUSD",1730545355015,2.79726,2502.5,2502.2,0.7939]
["bitfinex","ETHUSD",1730545355610,2.79742,2502.3,2501.8,3.59188]
["bitfinex","ETHUSD",1730545355772,2.79742,2502.3,2501.9,2.79785]
["bitfinex","ETHUSD",1730545355977,2.79742,2502.3,2501.9,3.21419072]
["bitfinex","ETHUSD",1730545357415,2.79721,2502.5,2501.9,6.01196072]
["bitfinex","ETHUSD",1730545357416,5.59449,2502.5,2501.9,6.01196072]
["bitfinex","ETHUSD",1730545357722,5.59447,2502.5,2502.0,2.79774]
["bitfinex","ETHUSD",1730545358218,2.79721,2502.5,2502.0,2.79774]
["bitfinex","ETHUSD",1730545358510,2.79733,2502.4,2502.0,2.79774]
["bitfinex","ETHUSD",1730545359813,2.79733,2502.4,2501.9,3.21421072]
["bitfinex","ETHUSD",1730545364416,2.79733,2502.4,2501.9,0.41634072]
["bitfinex","ETHUSD",1730545364624,2.79758,2502.2,2501.9,0.41634072]
["bitfinex","ETHUSD",1730545364943,2.79758,2502.2,2501.8,0.7939]
["bitfinex","ETHUSD",1730545369266,2.79758,2502.2,2501.9,0.55]
["bitfinex","ETHUSD",1730545369983,2.79771,2502.1,2501.9,0.55]
["bitfinex","ETHUSD",1730545370547,2.79771,2502.1,2501.8,0.7939]
["bitfinex","ETHUSD",1730545376838,5.59543,2502.1,2501.8,0.7939]
["bitfinex","ETHUSD",1730545377032,2.79771,2502.1,2501.8,0.7939]
["bitfinex","ETHUSD",1730545380467,5.59541,2502.1,2501.8,0.7939]
["bitfinex","ETHUSD",1730545381137,5.59541,2502.1,2501.7,0.55]
["bitfinex","ETHUSD",1730545381362,2.7977,2502.1,2501.7,0.55]
["bitfinex","ETHUSD",1730545382755,2.79782,2502.0,2501.7,0.55]
["bitfinex","ETHUSD",1730545383471,2.7977,2502.1,2501.7,0.55]
["bitfinex","ETHUSD",1730545383673,0.27977,2502.0,2501.7,0.55]
["bitfinex","ETHUSD",1730545383974,2.79787,2501.9,2501.7,0.55]
["bitfinex","ETHUSD",1730545386067,2.79787,2501.9,2501.6,0.41724965]
["bitfinex","ETHUSD",1730545386068,2.79803,2501.8,2501.6,0.41724965]
["bitfinex","ETHUSD",1730545387361,2.79809,2501.7,2501.6,0.41724965]
["bitfinex","ETHUSD",1730545388784,3.30959,2501.7,2501.6,0.41724965]
["bitfinex","ETHUSD",1730545388979,3.81129162,2501.7,2501.6,0.41724965]
["bitfinex","ETHUSD",1730545389644,2.79844,2501.4,2501.2,0.7659]
["bitfinex","ETHUSD",1730545389988,2.79784,2502.0,2501.6,2.7982]
["bitfinex","ETHUSD",1730545390205,5.81914128,2502.3,2501.8,0.55]
["bitfinex","ETHUSD",1730545390401,5.30764128,2502.3,2501.9,0.7659]
["bitfinex","ETHUSD",1730545391001,5.59494,2502.3,2501.9,0.7659]
["bitfinex","ETHUSD",1730545391498,2.79743,2502.3,2501.9,0.7659]
["bitfinex","ETHUSD",1730545391706,2.79761,2502.2,2501.9,0.7659]
["bitfinex","ETHUSD",1730545396865,5.59524,2502.2,2501.9,0.7659]
["bitfinex","ETHUSD",1730545397060,2.79761,2502.2,2501.9,0.7659]
["bitfinex","ETHUSD",1730545398211,2.79768,2502.1,2501.9,0.7659]
["bitfinex","ETHUSD",1730545398383,2.79768,2502.1,2501.7,1.3818]
["bitfinex","ETHUSD",1730545398889,2.79778,2502.0,2501.7,1.3818]
["bitfinex","ETHUSD",1730545399524,0.79472323,2502.1,2501.7,1.3818]
["bitfinex","ETHUSD",1730545399722,2.79765,2502.1,2501.7,4.17989]
["bitfinex","ETHUSD",1730545400720,2.79765,2502.1,2501.7,1.3818]
["bitfinex","ETHUSD",1730545402903,5.59535,2502.1,2501.7,1.3818]
["bitfinex","ETHUSD",1730545404123,2.79765,2502.1,2501.7,1.3818]
["bitfinex","ETHUSD",1730545405192,2.79782,2502.0,2501.7,1.3818]
["bitfinex","ETHUSD",1730545406828,2.79765,2502.1,2501.7,1.3818]
["bitfinex","ETHUSD",1730545407137,6.22584789,2502.4,2502.1,0.8318]
["bitfinex","ETHUSD",1730545411032,3.70999815,2502.4,2502.1,0.8318]
["bitfinex","ETHUSD",1730545412802,6.50738815,2502.4,2502.1,0.8318]
["bitfinex","ETHUSD",1730545413232,0.91260815,2502.4,2502.2,0.55]
["bitfinex","ETHUSD",1730545413736,0.91260815,2502.4,2502.2,3.34753]
["bitfinex","ETHUSD",1730545413900,0.91260815,2502.4,2502.3,0.8124]
["bitfinex","ETHUSD",1730545414103,0.91260815,2502.4,2502.3,1.3624]
["bitfinex","ETHUSD",1730545418440,3.70991815,2502.4,2502.3,1.3624]
["bitfinex","ETHUSD",1730545418605,0.91260815,2502.4,2502.3,1.3624]
["bitfinex","ETHUSD",1730545429460,4.5446612,2502.4,2502.3,0.8124]
["bitfinex","ETHUSD",1730545435845,1.7473512,2502.4,2502.3,0.8124]
["bitfinex","ETHUSD",1730545436043,2.5155787,2502.7,2502.4,2.7973]
["bitfinex","ETHUSD",1730545436347,5.3122687,2503.0,2502.5,4.17101]
["bitfinex","ETHUSD",1730545436544,2.79669,2503.0,2502.5,4.17101]
["bitfinex","ETHUSD",1730545436777,5.3121887,2503.1,2502.5,3.34718]
["bitfinex","ETHUSD",1730545436989,2.79661,2503.1,2502.7,0.55]
["bitfinex","ETHUSD",1730545437173,2.79661,2503.1,2502.8,0.8239]
["bitfinex","ETHUSD",1730545437479,9.9855787,2503.2,2502.8,0.8239]
["bitfinex","ETHUSD",1730545437480,10.26647,2503.2,2502.9,0.55]
["bitfinex","ETHUSD",1730545439767,2.79647,2503.2,2502.9,0.55]
["bitfinex","ETHUSD",1730545440981,2.79657,2503.1,2502.9,0.55]
["bitfinex","ETHUSD",1730545441196,2.79672,2503.0,2502.8,0.8239]
["bitfinex","ETHUSD",1730545441985,2.79672,2503.0,2502.7,0.55]
["bitfinex","ETHUSD",1730545442695,5.59345,2503.0,2502.7,0.55]
["bitfinex","ETHUSD",1730545442889,2.79672,2503.0,2502.7,0.55]
["bitfinex","ETHUSD",1730545444673,2.79681,2502.9,2502.6,0.8239]
["bitfinex","ETHUSD",1730545449177,2.79681,2502.9,2502.6,0.55]
["bitfinex","ETHUSD",1730545449484,2.79681,2502.9,2502.5,0.55]
["bitfinex","ETHUSD",1730545449694,2.79681,2502.9,2502.5,3.34717]
["bitfinex","ETHUSD",1730545452215,2.79681,2502.9,2502.5,0.55]
["bitfinex","ETHUSD",1730545452370,3.85161675,2502.8,2502.4,0.8239]
["bitfinex","ETHUSD",1730545452570,5.69205905,2502.8,2502.4,0.8239]
["bitfinex","ETHUSD",1730545452888,2.79698,2502.7,2502.4,0.8239]
["bitfinex","ETHUSD",1730545455411,2.79704,2502.7,2502.2,1.3715]
["bitfinex","ETHUSD",1730545455599,5.69206905,2502.8,2502.2,4.16903]
["bitfinex","ETHUSD",1730545455600,3.3663099,2502.6,2502.2,4.16903]
["bitfinex","ETHUSD",1730545456295,2.7971,2502.6,2502.2,4.16903]
["bitfinex","ETHUSD",1730545456507,2.7972,2502.5,2502.2,1.3715]
["bitfinex","ETHUSD",1730545457079,2.7972,2502.5,2502.2,0.55]
["bitfinex","ETHUSD",1730545461189,2.79731,2502.4,2502.2,0.55]
["bitfinex","ETHUSD",1730545461588,2.79731,2502.4,2502.1,0.8215]
["bitfinex","ETHUSD",1730545462172,2.79731,2502.4,2502.0,0.55]
["bitfinex","ETHUSD",1730545462485,5.43249753,2502.4,2502.0,0.55]
["bitfinex","ETHUSD",1730545462684,3.30897,2502.3,2502.0,0.55]
["bitfinex","ETHUSD",1730545462900,0.5115,2502.3,2502.0,0.55]
["bitfinex","ETHUSD",1730545463800,4.6379923,2502.2,2501.9,7.52200156]
["bitfinex","ETHUSD",1730545464015,4.6379923,2502.2,2501.8,2.79796]
["bitfinex","ETHUSD",1730545464178,4.6379923,2502.2,2501.9,0.55]
["bitfinex","ETHUSD",1730545464378,2.79764,2502.1,2501.7,0.8215]
["bitfinex","ETHUSD",1730545466035,5.43269453,2502.2,2501.7,0.8215]
["bitfinex","ETHUSD",1730545466220,4.6382123,2502.0,2501.5,3.61972]
["bitfinex","ETHUSD",1730545466561,2.79788,2501.9,2501.6,0.55]
["bitfinex","ETHUSD",1730545468317,5.1497123,2502.0,2501.6,0.55]
["bitfinex","ETHUSD",1730545469398,2.79799,2501.8,2501.5,0.8215]
["bitfinex","ETHUSD",1730545469729,5.59604,2501.8,2501.5,0.8215]
["bitfinex","ETHUSD",1730545470036,2.79815,2501.7,2501.3,1.20589223]
["bitfinex","ETHUSD",1730545470525,2.79821,2501.6,2501.3,1.20589223]
["bitfinex","ETHUSD",1730545470698,5.5965,2501.6,2501.3,0.41689223]
["bitfinex","ETHUSD",1730545470895,2.79833,2501.5,2501.3,0.41689223]
["bitfinex","ETHUSD",1730545471233,5.59648,2501.6,2501.1,10.71077184]
["bitfinex","ETHUSD",1730545471432,2.79821,2501.6,2501.1,10.71077184]
["bitfinex","ETHUSD",1730545472039,2.79821,2501.6,2501.2,0.55]
["bitfinex","ETHUSD",1730545479086,2.79821,2501.6,2501.2,3.34864]
["bitfinex","ETHUSD",1730545487497,0.5115,2501.7,2501.2,3.34864]
["bitfinex","ETHUSD",1730545487667,3.3096,2501.7,2501.2,3.34864]
["bitfinex","ETHUSD",1730545488903,3.3096,2501.7,2501.2,10.35683805]
["bitfinex","ETHUSD",1730545489588,3.3096,2501.7,2501.3,2.79854]
["bitfinex","ETHUSD",1730545489799,10.9815,2502.1,2501.5,2.79825]
["bitfinex","ETHUSD",1730545489997,2.79776,2502.0,2501.6,3.34813]
["bitfinex","ETHUSD",1730545490289,2.79776,2502.0,2501.6,0.55]
["bitfinex","ETHUSD",1730545490492,5.59559,2502.0,2501.5,3.34831]
["bitfinex","ETHUSD",1730545490676,2.79776,2502.0,2501.5,3.34831]
["bitfinex","ETHUSD",1730545493390,2.79776,2502.0,2501.5,4.22482747]
["bitfinex","ETHUSD",1730545493769,2.79787,2501.9,2501.5,4.22482747]
["bitfinex","ETHUSD",1730545494689,2.79776,2502.0,2501.5,4.22482747]
["bitfinex","ETHUSD",1730545495089,5.59558,2502.0,2501.5,4.22482747]
["bitfinex","ETHUSD",1730545495772,2.79776,2502.0,2501.5,4.30477138]
["bitfinex","ETHUSD",1730545496295,5.59558,2502.0,2501.5,4.30477138]
["bitfinex","ETHUSD",1730545496862,2.79776,2502.0,2501.5,4.30477138]
["bitfinex","ETHUSD",1730545497076,5.59558,2502.0,2501.5,4.30477138]
["bitfinex","ETHUSD",1730545498864,2.79776,2502.0,2501.5,4.30477138]
["bitfinex","ETHUSD",1730545499256,5.5956,2502.0,2501.5,4.30477138]
["bitfinex","ETHUSD",1730545500999,5.5956,2502.0,2501.5,4.22482747]
["bitfinex","ETHUSD",1730545501496,2.79776,2502.0,2501.5,4.30477141]
["bitfinex","ETHUSD",1730545501673,5.59561,2502.0,2501.5,4.30477141]
["bitfinex","ETHUSD",1730545501858,2.79776,2502.0,2501.7,0.55]
["bitfinex","ETHUSD",1730545503660,5.59559,2502.0,2501.7,0.55]
["bitfinex","ETHUSD",1730545504860,2.79789,2501.9,2501.7,0.55]
["bitfinex","ETHUSD",1730545508865,3.0,2502.1,2501.7,0.55]
["bitfinex","ETHUSD",1730545509101,2.79771,2502.1,2501.7,0.55]
["bitfinex","ETHUSD",1730545509403,2.79754,2502.2,2501.8,2.79798]
["bitfinex","ETHUSD",1730545509566,2.79754,2502.2,2501.9,0.8024]
["bitfinex","ETHUSD",1730545510080,5.59514,2502.2,2501.9,0.8024]
["bitfinex","ETHUSD",1730545510423,2.79754,2502.2,2501.9,0.8024]
["bitfinex","ETHUSD",1730545510600,2.79768,2502.1,2501.9,0.8024]
["bitfinex","ETHUSD",1730545517041,2.79776,2502.0,2501.9,0.8024]
["bitfinex","ETHUSD",1730545517244,2.79787,2501.9,2501.7,0.7872]
["bitfinex","ETHUSD",1730545517545,5.5958,2501.9,2501.6,0.55]
["bitfinex","ETHUSD",1730545517844,2.79787,2501.9,2501.6,0.55]
["bitfinex","ETHUSD",1730545520210,3.30937,2501.9,2501.6,0.55]
["bitfinex","ETHUSD",1730545520715,2.79787,2501.9,2501.6,0.55]
["bitfinex","ETHUSD",1730545525345,3.30924,2502.1,2501.6,0.55]
["bitfinex","ETHUSD",1730545525648,2.79776,2502.0,2501.6,0.55]
["bitfinex","ETHUSD",1730545526528,2.79776,2502.0,2501.6,3.34819]
["bitfinex","ETHUSD",1730545526726,2.79766,2502.1,2501.6,3.34819]
["bitfinex","ETHUSD",1730545526925,2.79766,2502.1,2501.7,0.7872]
["bitfinex","ETHUSD",1730545527317,8.40465374,2502.4,2502.0,0.55]
["bitfinex","ETHUSD",1730545527661,2.79747,2502.3,2502.0,0.55]
["bitfinex","ETHUSD",1730545528627,5.59496,2502.3,2502.0,0.55]
["bitfinex","ETHUSD",1730545529362,2.79747,2502.3,2502.0,0.55]
["bitfinex","ETHUSD",1730545535934,4.86788725,2502.6,2502.0,3.34775]
["bitfinex","ETHUSD",1730545536136,2.7972,2502.5,2502.2,0.55]
["bitfinex","ETHUSD",1730545536537,2.7972,2502.5,2502.3,0.7633]
["bitfinex","ETHUSD",1730545540639,2.79737,2502.4,2502.2,0.55]
["bitfinex","ETHUSD",1730545545845,2.79743,2502.3,2502.1,0.7633]
["bitfinex","ETHUSD",1730545546180,1.8404423,2502.2,2501.7,2.79802]
["bitfinex","ETHUSD",1730545546364,2.7977,2502.1,2501.7,0.8109]
["bitfinex","ETHUSD",1730545547532,0.5115,2502.3,2501.9,0.8109]
["bitfinex","ETHUSD",1730545547533,2.79748,2502.3,2501.9,0.8109]
["bitfinex","ETHUSD",1730545547771,2.79748,2502.3,2501.9,3.60877]
["bitfinex","ETHUSD",1730545548308,2.79738,2502.4,2502.1,0.8109]
["bitfinex","ETHUSD",1730545563103,2.79721,2502.5,2502.1,0.8109]
["bitfinex","ETHUSD",1730545563302,2.79721,2502.5,2502.1,1.226758]
["bitfinex","ETHUSD",1730545564298,2.79721,2502.5,2502.1,4.024348]
["bitfinex","ETHUSD",1730545564499,3.730602,2502.8,2502.5,0.55]
["bitfinex","ETHUSD",1730545564735,0.933722,2502.8,2502.5,0.55]
["bitfinex","ETHUSD",1730545571653,5.59362,2502.9,2502.5,0.55]
["bitfinex","ETHUSD",1730545578265,2.79679,2502.9,2502.5,0.55]
["bitfinex","ETHUSD",1730545578473,2.79679,2502.9,2502.6,0.8011]
["bitfinex","ETHUSD",1730545578934,2.79669,2503.0,2502.6,0.8011]
["bitfinex","ETHUSD",1730545579141,2.79677,2502.9,2502.6,0.8011]
["bitfinex","ETHUSD",1730545580983,2.79669,2503.0,2502.6,3.59818]
["bitfinex","ETHUSD",1730545581470,2.51481363,2503.1,2502.7,0.55]
["bitfinex","ETHUSD",1730545581673,2.79659,2503.1,2502.8,0.8011]
["bitfinex","ETHUSD",1730545582545,0.9343323,2503.2,2503.0,0.8011]
["bitfinex","ETHUSD",1730545584351,0.9343323,2503.2,2503.1,0.55]
["bitfinex","ETHUSD",1730545584680,0.9343323,2503.2,2503.1,0.964767]
["bitfinex","ETHUSD",1730545591275,0.9343323,2503.2,2503.1,0.55]
["bitfinex","ETHUSD",1730545592803,3.7307523,2503.2,2502.7,0.7944]
["bitfinex","ETHUSD",1730545593008,2.79659,2503.1,2502.7,0.7944]
["bitfinex","ETHUSD",1730545593579,2.79653,2503.1,2502.7,0.7944]
["bitfinex","ETHUSD",1730545593778,2.79681,2502.9,2502.4,3.5917]
["bitfinex","ETHUSD",1730545595193,2.79681,2502.9,2502.5,0.55]
["bitfinex","ETHUSD",1730545596499,2.79681,2502.9,2502.5,3.34718]
["bitfinex","ETHUSD",1730545605636,0.5115,2502.8,2502.4,0.55]
["bitfinex","ETHUSD",1730545606025,2.79698,2502.7,2502.4,0.55]
["bitfinex","ETHUSD",1730545608720,3.30837,2502.8,2502.4,0.55]
["bitfinex","ETHUSD",1730545610556,3.30837,2502.8,2502.4,0.5]
["bitfinex","ETHUSD",1730545611159,0.5115,2502.8,2502.4,0.5]
["bitfinex","ETHUSD",1730545611321,0.5115,2502.8,2502.4,3.29721]
["bitfinex","ETHUSD",1730545611522,2.79681,2502.9,2502.5,3.62359]
["bitfinex","ETHUSD",1730545611842,3.30819,2503.0,2502.5,6.42074]
["bitfinex","ETHUSD",1730545612227,2.79658,2503.1,2502.6,2.79699]
["bitfinex","ETHUSD",1730545612423,0.9343323,2503.2,2502.9,2.79674]
["bitfinex","ETHUSD",1730545612656,0.9343323,2503.2,2503.0,0.8264]
["bitfinex","ETHUSD",1730545613318,0.9343323,2503.2,2503.1,0.55]
["bitfinex","ETHUSD",1730545614644,2.79622,2503.4,2503.1,0.55]
["bitfinex","ETHUSD",1730545615926,2.79612,2503.5,2503.1,0.55]
["bitfinex","ETHUSD",1730545616243,2.79621,2503.4,2503.1,0.55]
["bitfinex","ETHUSD",1730545621936,2.79612,2503.5,2503.1,0.55]
["bitfinex","ETHUSD",1730545622573,5.59226,2503.5,2503.1,0.55]
["bitfinex","ETHUSD",1730545622870,2.79612,2503.5,2503.1,0.55]
["bitfinex","ETHUSD",1730545623073,3.84186659,2503.5,2503.1,0.55]
["bitfinex","ETHUSD",1730545623297,6.63803659,2503.5,2503.1,0.55]
["bitfinex","ETHUSD",1730545624258,6.63801659,2503.5,2503.1,0.55]
["bitfinex","ETHUSD",1730545624596,3.84186659,2503.5,2503.1,0.55]
["bitfinex","ETHUSD",1730545625595,6.63801659,2503.5,2503.1,0.55]
["bitfinex","ETHUSD",1730545625801,3.84186659,2503.5,2503.1,0.55]
["bitfinex","ETHUSD",1730545627098,3.84186659,2503.5,2503.1,3.34652]
["bitfinex","ETHUSD",1730545628211,5.30945389,2503.7,2503.3,3.6227]
["bitfinex","ETHUSD",1730545628373,2.79595,2503.7,2503.3,3.6227]
["bitfinex","ETHUSD",1730545629099,2.79595,2503.7,2503.3,0.8264]
["bitfinex","ETHUSD",1730545629955,2.79594,2503.7,2503.3,0.8264]
["bitfinex","ETHUSD",1730545633705,5.5919,2503.7,2503.3,0.8264]
["bitfinex","ETHUSD",1730545633871,2.79594,2503.7,2503.3,0.8264]
["bitfinex","ETHUSD",1730545634293,5.30910389,2504.0,2503.6,1.303]
["bitfinex","ETHUSD",1730545634479,2.79565,2503.9,2503.6,1.303]
["bitfinex","ETHUSD",1730545635212,5.59136,2503.9,2503.6,1.303]
["bitfinex","ETHUSD",1730545635506,2.79578,2503.8,2503.6,1.303]
["bitfinex","ETHUSD",1730545635734,2.3519423,2503.7,2503.4,0.753]
["bitfinex","ETHUSD",1730545635882,2.3519423,2503.7,2503.1,3.54952]
["bitfinex","ETHUSD",1730545635883,2.79598,2503.6,2503.1,3.54952]
["bitfinex","ETHUSD",1730545636088,2.79598,2503.6,2503.2,0.55]
["bitfinex","ETHUSD",1730545638331,2.79598,2503.6,2503.2,3.34638]
["bitfinex","ETHUSD",1730545645934,5.1478223,2503.7,2503.3,2.7963]
["bitfinex","ETHUSD",1730545646231,2.79588,2503.7,2503.4,0.753]
["bitfinex","ETHUSD",1730545646433,3.30716,2503.9,2503.5,3.34604]
["bitfinex","ETHUSD",1730545646636,3.30716,2503.9,2503.5,0.55]
["bitfinex","ETHUSD",1730545650604,6.10286,2503.9,2503.5,0.55]
["bitfinex","ETHUSD",1730545651616,5.1476023,2503.9,2503.5,0.55]
["bitfinex","ETHUSD",1730545651819,2.79586,2503.8,2503.5,0.55]
["bitfinex","ETHUSD",1730545667066,4.86632721,2503.9,2503.0,2.79658]
["bitfinex","ETHUSD",1730545667365,2.79605,2503.6,2503.3,0.55]
["bitfinex","ETHUSD",1730545670664,4.6363823,2503.7,2503.3,0.55]
["bitfinex","ETHUSD",1730545670869,8.47826422,2503.7,2503.3,0.55]
["bitfinex","ETHUSD",1730545672353,8.19815108,2503.7,2503.3,0.55]
["bitfinex","ETHUSD",1730545672566,2.79597,2503.6,2503.3,0.55]
["bitfinex","ETHUSD",1730545673862,2.79608,2503.5,2503.3,0.55]
["bitfinex","ETHUSD",1730545674880,2.79608,2503.5,2503.2,0.7978]
["bitfinex","ETHUSD",1730545675173,0.53119069,2503.4,2503.2,0.7978]
["bitfinex","ETHUSD",1730545675675,2.79642,2503.2,2502.7,2.79692]
["bitfinex","ETHUSD",1730545676449,2.79642,2503.2,2502.7,5.59383]
["bitfinex","ETHUSD",1730545677046,2.79656,2503.1,2502.7,2.79691]
["bitfinex","ETHUSD",1730545677483,2.79656,2503.1,2502.8,0.7978]
["bitfinex","ETHUSD",1730545677639,3.59105223,2503.1,2502.8,0.7978]
["bitfinex","ETHUSD",1730545678141,0.79449223,2503.1,2502.8,0.7978]
["bitfinex","ETHUSD",1730545678336,3.30786,2503.3,2502.8,3.59463]
["bitfinex","ETHUSD",1730545678536,2.79636,2503.3,2502.8,3.59463]
["bitfinex","ETHUSD",1730545678844,2.79636,2503.3,2502.8,3.59464]
["bitfinex","ETHUSD",1730545679061,5.59273,2503.3,2502.8,3.59464]
["bitfinex","ETHUSD",1730545679588,2.79636,2503.3,2502.8,3.59464]
["bitfinex","ETHUSD",1730545680185,5.59277,2503.3,2502.8,3.59464]
["bitfinex","ETHUSD",1730545680379,4.86745072,2503.5,2502.9,3.34669]
["bitfinex","ETHUSD",1730545680380,3.02700842,2503.5,2502.9,3.34669]
["bitfinex","ETHUSD",1730545680579,5.79609,2503.5,2503.0,3.59437]
["bitfinex","ETHUSD",1730545680740,2.79609,2503.5,2503.0,0.7978]
["bitfinex","ETHUSD",1730545681072,2.79609,2503.5,2502.9,3.34669]
["bitfinex","ETHUSD",1730545681073,12.1063923,2503.7,2503.3,0.7978]
["bitfinex","ETHUSD",1730545681276,2.79603,2503.6,2503.3,0.7978]
["bitfinex","ETHUSD",1730545683943,5.59206,2503.6,2503.3,0.7978]
["bitfinex","ETHUSD",1730545684550,2.79609,2503.5,2503.3,0.7978]
["bitfinex","ETHUSD",1730545684950,2.79609,2503.5,2503.1,0.7978]
["bitfinex","ETHUSD",1730545685163,2.79609,2503.5,2503.1,1.3478]
["bitfinex","ETHUSD",1730545686944,2.79603,2503.6,2503.1,4.14429]
["bitfinex","ETHUSD",1730545687371,5.5921,2503.6,2503.1,4.14429]
["bitfinex","ETHUSD",1730545688869,2.79603,2503.6,2503.1,1.3478]
["bitfinex","ETHUSD",1730545689083,2.79613,2503.5,2503.1,1.3478]
["bitfinex","ETHUSD",1730545689381,2.79613,2503.5,2503.0,5.59315]
["bitfinex","ETHUSD",1730545691093,2.79613,2503.5,2503.1,2.79649]
["bitfinex","ETHUSD",1730545692198,0.5115,2503.8,2503.3,0.55]
["bitfinex","ETHUSD",1730545692349,10.47,2504.0,2503.6,2.79592]
["bitfinex","ETHUSD",1730545692350,7.47,2504.0,2503.6,2.79592]
["bitfinex","ETHUSD",1730545692553,7.47,2504.0,2503.7,0.7978]
["bitfinex","ETHUSD",1730545692760,2.79552,2504.0,2503.7,0.7978]
["bitfinex","ETHUSD",1730545698456,5.5699256,2504.1,2503.7,0.7978]
["bitfinex","ETHUSD",1730545699173,8.3654156,2504.1,2503.7,0.7978]
["bitfinex","ETHUSD",1730545699592,5.5699256,2504.1,2503.7,0.7978]
["bitfinex","ETHUSD",1730545700104,8.3654156,2504.1,2503.7,0.7978]
["bitfinex","ETHUSD",1730545700459,2.79553,2504.0,2503.7,0.7978]
["bitfinex","ETHUSD",1730545701504,2.79559,2504.0,2503.7,0.7978]
["bitfinex","ETHUSD",1730545703356,5.5699256,2504.1,2503.7,0.7978]
["bitfinex","ETHUSD",1730545703875,2.79557,2504.0,2503.7,0.7978]
["bitfinex","ETHUSD",1730545704597,0.9340133,2504.1,2503.7,3.59366]
["bitfinex","ETHUSD",1730545704805,0.9340133,2504.1,2503.7,6.38946]
["bitfinex","ETHUSD",1730545704963,0.9340133,2504.1,2503.7,3.5936]
["bitfinex","ETHUSD",1730545705171,0.9340133,2504.1,2503.8,0.7514]
["bitfinex","ETHUSD",1730545706201,3.7294333,2504.1,2503.8,0.7514]
["bitfinex","ETHUSD",1730545707400,0.9340133,2504.1,2503.8,3.54713]
["bitfinex","ETHUSD",1730545707703,0.9340133,2504.1,2503.9,0.7514]
["bitfinex","ETHUSD",1730545709703,3.7294333,2504.1,2503.9,0.7514]
["bitfinex","ETHUSD",1730545709871,0.9340133,2504.1,2503.9,0.7514]
["bitfinex","ETHUSD",1730545711015,2.79531,2504.2,2503.9,0.7514]
["bitfinex","ETHUSD",1730545712474,4.6356823,2504.3,2503.9,0.7514]
["bitfinex","ETHUSD",1730545712896,4.6356823,2504.3,2503.9,3.54703]
["bitfinex","ETHUSD",1730545713914,4.6356823,2504.3,2503.9,0.7514]
["bitfinex","ETHUSD",1730545714794,4.6356823,2504.3,2503.9,3.54698]
["bitfinex","ETHUSD",1730545716215,3.58991,2504.2,2503.8,2.79574]
["bitfinex","ETHUSD",1730545718233,2.79531,2504.2,2503.8,2.79574]
["bitfinex","ETHUSD",1730545720493,2.79519,2504.3,2503.8,5.59142]
["bitfinex","ETHUSD",1730545720803,2.79519,2504.3,2503.9,0.7832]
["bitfinex","ETHUSD",1730545721943,4.6356323,2504.3,2503.9,0.7832]
["bitfinex","ETHUSD",1730545722527,3.5897,2504.4,2504.1,0.7832]
["bitfinex","ETHUSD",1730545722528,2.7951,2504.4,2504.1,0.7832]
["bitfinex","ETHUSD",1730545724201,3.43896714,2504.6,2504.1,3.57856]
["bitfinex","ETHUSD",1730545724429,3.43896714,2504.6,2504.1,6.73976302]
["bitfinex","ETHUSD",1730545724602,3.43896714,2504.6,2504.1,3.94440302]
["bitfinex","ETHUSD",1730545725250,6.23387714,2504.6,2504.1,3.94440302]
["bitfinex","ETHUSD",1730545725396,3.43894714,2504.6,2504.1,3.94440302]
["bitfinex","ETHUSD",1730545725599,2.79498,2504.5,2504.1,3.94440302]
["bitfinex","ETHUSD",1730545729614,2.79498,2504.5,2504.2,0.40242732]
["bitfinex","ETHUSD",1730545730943,3.43894714,2504.6,2504.2,0.40242732]
["bitfinex","ETHUSD",1730545731101,0.64403714,2504.6,2504.3,0.778]
["bitfinex","ETHUSD",1730545731304,0.64403714,2504.6,2504.3,3.57309]
["bitfinex","ETHUSD",1730545731536,0.64403714,2504.6,2504.5,0.778]
["bitfinex","ETHUSD",1730545731916,0.1227215,2504.7,2504.5,0.778]
["bitfinex","ETHUSD",1730545734438,2.9174615,2504.7,2504.5,0.778]
["bitfinex","ETHUSD",1730545737211,0.1227215,2504.7,2504.5,0.778]
["bitfinex","ETHUSD",1730545742755,2.9174815,2504.7,2504.5,0.778]
["bitfinex","ETHUSD",1730545743370,2.9174815,2504.7,2504.3,1.328]
["bitfinex","ETHUSD",1730545743520,2.9174815,2504.7,2504.3,4.12317]
["bitfinex","ETHUSD",1730545745229,0.1227215,2504.7,2504.4,0.778]
["bitfinex","ETHUSD",1730545746155,2.9175315,2504.7,2504.4,0.778]
["bitfinex","ETHUSD",1730545746461,2.9175315,2504.7,2504.1,2.79533]
["bitfinex","ETHUSD",1730545746462,2.7949,2504.6,2504.2,3.57329]
["bitfinex","ETHUSD",1730545746835,2.7949,2504.6,2504.2,0.778]
["bitfinex","ETHUSD",1730545747035,3.5972,2504.6,2504.2,0.778]
["bitfinex","ETHUSD",1730545748265,3.5972,2504.6,2504.2,3.5733]
["bitfinex","ETHUSD",1730545748969,0.8023,2504.6,2504.2,3.5733]
["bitfinex","ETHUSD",1730545750231,4.7579138,2504.7,2504.2,3.57328]
["bitfinex","ETHUSD",1730545751857,2.79487,2504.6,2504.2,3.57328]
["bitfinex","ETHUSD",1730545752167,4.7579138,2504.7,2504.2,3.57328]
["bitfinex","ETHUSD",1730545752363,7.5527138,2504.7,2504.2,3.57328]
["bitfinex","ETHUSD",1730545753571,4.7579138,2504.7,2504.2,3.57328]
["bitfinex","ETHUSD",1730545753926,4.7579138,2504.7,2504.2,3.5733]
["bitfinex","ETHUSD",1730545753927,2.79487,2504.6,2504.2,3.5733]
["bitfinex","ETHUSD",1730545754127,4.7579138,2504.7,2504.2,3.5733]
["bitfinex","ETHUSD",1730545756555,7.5527138,2504.7,2504.2,3.5733]
["bitfinex","ETHUSD",1730545756868,4.7579138,2504.7,2504.2,3.5733]
["bitfinex","ETHUSD",1730545759156,7.5527338,2504.7,2504.2,3.5733]
["bitfinex","ETHUSD",1730545759567,4.7579138,2504.7,2504.2,3.5733]
["bitfinex","ETHUSD",1730545760636,7.5527438,2504.7,2504.2,3.5733]
["bitfinex","ETHUSD",1730545760849,8.38824818,2504.7,2504.2,3.5733]
["bitfinex","ETHUSD",1730545761673,2.79491,2504.6,2504.2,0.778]
["bitfinex","ETHUSD",1730545761985,5.4184523,2504.5,2504.0,0.55]
["bitfinex","ETHUSD",1730545762139,5.4184523,2504.5,2503.9,3.56428]
["bitfinex","ETHUSD",1730545762140,2.79525,2504.3,2503.9,3.56428]
["bitfinex","ETHUSD",1730545762334,5.59051,2504.3,2503.9,3.56428]
["bitfinex","ETHUSD",1730545762574,2.79525,2504.3,2503.9,0.7687]
["bitfinex","ETHUSD",1730545762744,2.79539,2504.2,2503.9,0.7687]
["bitfinex","ETHUSD",1730545763353,5.17756153,2504.3,2503.9,0.7687]
["bitfinex","ETHUSD",1730545763354,7.97284153,2504.3,2503.9,0.7687]
["bitfinex","ETHUSD",1730545763551,2.79536,2504.2,2503.9,0.7687]
["bitfinex","ETHUSD",1730545765777,4.6358523,2504.1,2503.7,0.7687]
["bitfinex","ETHUSD",1730545766078,2.79558,2504.0,2503.7,0.7687]
["bitfinex","ETHUSD",1730545766280,4.6358523,2504.1,2503.7,0.7687]
["bitfinex","ETHUSD",1730545766444,7.4313623,2504.1,2503.7,0.7687]
["bitfinex","ETHUSD",1730545766639,4.6358523,2504.1,2503.7,0.7687]
["bitfinex","ETHUSD",1730545771846,2.79541,2504.1,2503.7,0.7687]
["bitfinex","ETHUSD",1730545773283,2.79541,2504.1,2503.7,3.56453]
["bitfinex","ETHUSD",1730545777902,5.17758153,2504.3,2503.8,2.79574]
["bitfinex","ETHUSD",1730545778067,2.79532,2504.2,2503.8,2.79574]
["bitfinex","ETHUSD",1730545779302,2.79532,2504.2,2503.7,2.79585]
["bitfinex","ETHUSD",1730545779473,2.79532,2504.2,2503.8,0.786]
["bitfinex","ETHUSD",1730545780922,2.79542,2504.1,2503.8,0.786]
["bitfinex","ETHUSD",1730545785674,2.79532,2504.2,2503.8,0.786]
["bitfinex","ETHUSD",1730545786313,5.59072,2504.2,2503.8,0.786]
["bitfinex","ETHUSD",1730545786478,2.79532,2504.2,2503.8,0.786]
["bitfinex","ETHUSD",1730545786817,5.5907,2504.2,2503.8,0.786]
["bitfinex","ETHUSD",1730545787025,2.79543,2504.1,2503.8,0.786]
["bitfinex","ETHUSD",1730545793520,2.79558,2504.0,2503.7,0.785]
["bitfinex","ETHUSD",1730545794785,2.79564,2503.9,2503.5,1.335]
["bitfinex","ETHUSD",1730545796523,2.79577,2503.8,2503.5,0.785]
["bitfinex","ETHUSD",1730545798489,3.62202,2504.0,2503.5,3.58102]
["bitfinex","ETHUSD",1730545798733,2.79562,2504.0,2503.5,3.58102]
["bitfinex","ETHUSD",1730545799330,2.7957,2503.9,2503.5,0.785]
["bitfinex","ETHUSD",1730545799828,2.7957,2503.9,2503.5,3.58108]
["bitfinex","ETHUSD",1730545800831,4.6359423,2504.1,2503.5,3.58108]
["bitfinex","ETHUSD",1730545801033,2.79553,2504.0,2503.5,3.58108]
["bitfinex","ETHUSD",1730545801441,2.7955,2504.1,2503.6,0.55]
["bitfinex","ETHUSD",1730545801624,3.8264,2504.4,2503.8,0.785]
["bitfinex","ETHUSD",1730545801625,2.79536,2504.2,2503.8,0.785]
["bitfinex","ETHUSD",1730545802637,2.79543,2504.1,2503.8,0.785]
["bitfinex","ETHUSD",1730545805023,2.8190947,2504.1,2503.8,0.785]
["bitfinex","ETHUSD",1730545808349,3.81610437,2504.1,2503.8,0.785]
["bitfinex","ETHUSD",1730545809644,2.8190947,2504.1,2503.8,0.785]
["bitfinex","ETHUSD",1730545810148,2.8190947,2504.1,2503.9,2.79563]
["bitfinex","ETHUSD",1730545810149,0.0236647,2504.1,2503.9,2.79563]
["bitfinex","ETHUSD",1730545810306,0.0236647,2504.1,2504.0,1.335]
["bitfinex","ETHUSD",1730545819793,0.0236647,2504.1,2504.0,4.13052]
["bitfinex","ETHUSD",1730545820282,0.0236647,2504.1,2504.0,5.9709623]
["bitfinex","ETHUSD",1730545820486,0.0236647,2504.1,2504.0,6.85560219]
["bitfinex","ETHUSD",1730545820663,0.0236647,2504.1,2504.0,5.09501731]
["bitfinex","ETHUSD",1730545822776,0.0236647,2504.1,2504.0,5.01515989]
["bitfinex","ETHUSD",1730545826979,0.0236647,2504.1,2504.0,2.21963989]
["bitfinex","ETHUSD",1730545827179,0.0236647,2504.1,2504.0,1.335]
["bitfinex","ETHUSD",1730545827773,0.0236647,2504.1,2504.0,0.55]
["bitfinex","ETHUSD",1730545829487,0.0236647,2504.1,2504.0,3.34552]
["bitfinex","ETHUSD",1730545829998,0.0236647,2504.1,2504.0,2.79552]
["bitfinex","ETHUSD",1730545836099,0.0236647,2504.1,2503.9,2.79557]
["bitfinex","ETHUSD",1730545836980,4.659577,2504.1,2503.7,2.79575]
["bitfinex","ETHUSD",1730545837167,5.2025847,2504.1,2503.6,3.54822]
["bitfinex","ETHUSD",1730545837367,2.79557,2504.0,2503.6,2.79592]
["bitfinex","ETHUSD",1730545837597,7.455097,2504.1,2503.6,3.21273406]
["bitfinex","ETHUSD",1730545838293,0.7705,2503.9,2503.6,3.21273406]
["bitfinex","ETHUSD",1730545838607,0.7705,2503.9,2503.6,0.41681406]
["bitfinex","ETHUSD",1730545839606,0.7941647,2503.9,2503.6,0.41681406]
["bitfinex","ETHUSD",1730545840614,5.9733527,2503.9,2503.6,0.41681406]
["bitfinex","ETHUSD",1730545840775,5.430337,2503.9,2503.2,3.54865]
["bitfinex","ETHUSD",1730545840971,2.79584,2503.8,2503.3,2.79624]
["bitfinex","ETHUSD",1730545841315,2.79584,2503.8,2503.3,3.21294269]
["bitfinex","ETHUSD",1730545841508,2.8195047,2503.8,2503.3,3.21294269]
["bitfinex","ETHUSD",1730545842276,2.8195047,2503.8,2503.3,3.90308329]
["bitfinex","ETHUSD",1730545843210,2.8195047,2503.8,2503.3,3.98296891]
["bitfinex","ETHUSD",1730545843408,2.8195047,2503.8,2503.3,3.90308329]
["bitfinex","ETHUSD",1730545844015,2.8195047,2503.8,2503.3,3.98296892]
["bitfinex","ETHUSD",1730545844386,2.8195047,2503.8,2503.3,3.90308329]
["bitfinex","ETHUSD",1730545846115,0.8315,2503.7,2503.3,3.21294269]
["bitfinex","ETHUSD",1730545846470,5.491467,2503.7,2503.3,3.21294269]
["bitfinex","ETHUSD",1730545847614,5.491467,2503.7,2503.3,2.79624]
["bitfinex","ETHUSD",1730545849608,5.491467,2503.7,2503.2,2.79635]
["bitfinex","ETHUSD",1730545850496,0.8551647,2503.7,2503.3,2.79625]
["bitfinex","ETHUSD",1730545850808,0.8551647,2503.7,2503.4,2.79617]
["bitfinex","ETHUSD",1730545853320,0.8551647,2503.7,2503.4,3.40508005]
["bitfinex","ETHUSD",1730545856412,0.0236647,2503.7,2503.4,4.18128005]
["bitfinex","ETHUSD",1730545856717,0.0236647,2503.7,2503.6,2.79597]
["bitfinex","ETHUSD",1730545857985,0.0236647,2503.7,2503.6,2.87584639]
["bitfinex","ETHUSD",1730545858196,0.0236647,2503.7,2503.6,3.58154803]
["bitfinex","ETHUSD",1730545858523,0.0236647,2503.7,2503.6,3.50167164]
["bitfinex","ETHUSD",1730545860707,0.0236647,2503.7,2503.6,0.70570164]
["bitfinex","ETHUSD",1730545861214,0.0236647,2503.7,2503.6,3.50167164]
["bitfinex","ETHUSD",1730545861581,0.0236647,2503.7,2503.6,4.82787164]
["bitfinex","ETHUSD",1730545861784,0.0236647,2503.7,2503.6,4.90774802]
["bitfinex","ETHUSD",1730545861983,0.0236647,2503.7,2503.6,4.82787164]
["bitfinex","ETHUSD",1730545862784,0.0236647,2503.7,2503.6,4.05167164]
["bitfinex","ETHUSD",1730545864414,0.0236647,2503.7,2503.6,0.70570164]
["bitfinex","ETHUSD",1730545864722,0.0236647,2503.7,2503.5,2.79606]
["bitfinex","ETHUSD",1730545865626,0.0236647,2503.7,2503.4,2.79618]
["bitfinex","ETHUSD",1730545875291,0.0236647,2503.7,2503.4,2.79614]
["bitfinex","ETHUSD",1730545875496,0.0236647,2503.7,2503.5,2.79607]
["bitfinex","ETHUSD",1730545876902,0.0236647,2503.7,2503.5,3.55527]
["bitfinex","ETHUSD",1730545877340,0.0236647,2503.7,2503.5,4.23209246]
["bitfinex","ETHUSD",1730545878547,0.0236647,2503.7,2503.5,0.67682246]
["bitfinex","ETHUSD",1730545878753,0.0236647,2503.7,2503.4,2.79614]
["bitfinex","ETHUSD",1730545880209,0.8520647,2503.7,2503.3,0.49669986]
["bitfinex","ETHUSD",1730545880436,3.6479347,2503.7,2503.3,3.21310462]
["bitfinex","ETHUSD",1730545880809,5.488377,2503.7,2503.3,0.41681462]
["bitfinex","ETHUSD",1730545881145,0.8284,2503.4,2503.3,0.41681462]
["bitfinex","ETHUSD",1730545881319,0.8284,2503.4,2503.1,2.79651]
["bitfinex","ETHUSD",1730545881507,0.8284,2503.4,2503.1,2.79653]
["bitfinex","ETHUSD",1730545881704,0.8520647,2503.4,2503.1,3.431758]
["bitfinex","ETHUSD",1730545882324,0.8520647,2503.4,2503.2,2.79639]
["bitfinex","ETHUSD",1730545886242,0.0236647,2503.4,2503.2,2.79639]
["bitfinex","ETHUSD",1730545888956,0.0236647,2503.4,2503.2,3.55559]
["bitfinex","ETHUSD",1730545892445,0.0236647,2503.4,2503.3,2.7963]
["bitfinex","ETHUSD",1730545892646,0.0236647,2503.4,2503.2,3.55559]
["bitfinex","ETHUSD",1730545892848,0.0236647,2503.4,2503.2,4.02417333]
["bitfinex","ETHUSD",1730545893779,0.0236647,2503.4,2503.2,4.10403455]
["bitfinex","ETHUSD",1730545894447,0.0236647,2503.4,2503.3,2.7963]
["bitfinex","ETHUSD",1730545914002,0.0236647,2503.4,2503.3,3.6177]
["bitfinex","ETHUSD",1730545919907,0.02234116,2503.4,2503.3,3.6177]
["bitfinex","ETHUSD",1730545920100,0.02234116,2503.4,2503.3,4.30861154]
["bitfinex","ETHUSD",1730545920312,0.02234116,2503.4,2503.3,4.85861154]
["bitfinex","ETHUSD",1730545920668,0.02234116,2503.4,2503.3,4.93849696]
["bitfinex","ETHUSD",1730545927880,0.02234116,2503.4,2503.3,5.62960387]
["bitfinex","ETHUSD",1730545928074,0.02234116,2503.4,2503.3,6.66619016]
["bitfinex","ETHUSD",1730545928311,0.02234116,2503.4,2503.3,6.66591738]
["bitfinex","ETHUSD",1730545929190,0.02234116,2503.4,2503.3,5.62946513]
["bitfinex","ETHUSD",1730545929699,0.02234116,2503.4,2503.3,6.66584418]
["bitfinex","ETHUSD",1730545930084,0.02234116,2503.4,2503.3,5.62946513]
["bitfinex","ETHUSD",1730545932919,0.02234116,2503.4,2503.3,5.62933511]
["bitfinex","ETHUSD",1730545945001,0.02234116,2503.4,2503.3,4.72781099]
["bitfinex","ETHUSD",1730545945220,0.02234116,2503.4,2503.3,4.03721154]
["bitfinex","ETHUSD",1730545952120,0.02234116,2503.4,2503.3,4.11709228]
["bitfinex","ETHUSD",1730545952308,0.02234116,2503.4,2503.3,5.56063039]
["bitfinex","ETHUSD",1730545956006,0.02234116,2503.4,2503.3,5.56043828]
["bitfinex","ETHUSD",1730545956603,0.02234116,2503.4,2503.3,6.51565315]
["bitfinex","ETHUSD",1730545956803,0.02234116,2503.4,2503.3,5.48053674]
["bitfinex","ETHUSD",1730545957029,0.02234116,2503.4,2503.3,6.51573361]
["bitfinex","ETHUSD",1730545957236,0.02234116,2503.4,2503.3,5.48053674]
["bitfinex","ETHUSD",1730545957477,0.02234116,2503.4,2503.3,6.5156978]
["bitfinex","ETHUSD",1730545958418,0.02234116,2503.4,2503.3,5.48060567]
["bitfinex","ETHUSD",1730545958614,0.02234116,2503.4,2503.3,5.48057667]
["bitfinex","ETHUSD",1730545960726,0.02234116,2503.4,2503.3,5.48059748]
["bitfinex","ETHUSD",1730545964342,0.02234116,2503.4,2503.3,6.51594243]
["bitfinex","ETHUSD",1730545965270,0.02234116,2503.4,2503.3,6.51595796]
["bitfinex","ETHUSD",1730545968781,0.02234116,2503.4,2503.3,6.51617662]
["bitfinex","ETHUSD",1730545969968,0.02234116,2503.4,2503.3,4.79041154]
["bitfinex","ETHUSD",1730545970173,0.02234116,2503.4,2503.3,6.51622632]
["bitfinex","ETHUSD",1730545973797,0.02234116,2503.4,2503.3,6.5961035]
["bitfinex","ETHUSD",1730545973979,0.02234116,2503.4,2503.3,6.51622632]
["bitfinex","ETHUSD",1730545974988,0.02234116,2503.4,2503.3,5.76302632]
["bitfinex","ETHUSD",1730545975194,0.02234116,2503.4,2503.3,5.84290348]
["bitfinex","ETHUSD",1730545975488,0.02234116,2503.4,2503.3,5.76302632]
["bitfinex","ETHUSD",1730545976097,0.02234116,2503.4,2503.3,6.58032632]
["bitfinex","ETHUSD",1730545976311,3.73963578,2504.6,2504.3,2.79519]
["bitfinex","ETHUSD",1730545976516,3.73963578,2504.6,2504.1,3.34541]
["bitfinex","ETHUSD",1730545976517,0.8031,2504.6,2504.1,6.14065]
["bitfinex","ETHUSD",1730545976697,0.8031,2504.6,2504.2,3.34528]
["bitfinex","ETHUSD",1730545976698,2.6435423,2504.6,2504.2,3.34528]
["bitfinex","ETHUSD",1730545977409,0.8031,2504.6,2504.2,3.95934]
["bitfinex","ETHUSD",1730545979370,0.8031,2504.6,2504.3,2.79516]
["bitfinex","ETHUSD",1730545979973,0.8031,2504.6,2504.4,2.79507]
["bitfinex","ETHUSD",1730545980568,0.8031,2504.6,2504.4,2.79498]
["bitfinex","ETHUSD",1730545980795,0.8031,2505.0,2504.6,2.7948]
["bitfinex","ETHUSD",1730545981006,0.8031,2505.0,2504.7,3.353716]
["bitfinex","ETHUSD",1730545981509,0.8031,2505.0,2504.7,6.148396]
["bitfinex","ETHUSD",1730545982091,0.8031,2505.0,2504.7,3.353656]
["bitfinex","ETHUSD",1730545982608,0.8031,2505.0,2504.7,6.148346]
["bitfinex","ETHUSD",1730545983110,0.8031,2505.0,2504.7,6.148326]
["bitfinex","ETHUSD",1730545983402,0.8031,2505.0,2504.8,0.62281735]
["bitfinex","ETHUSD",1730545983798,0.8031,2505.0,2504.7,2.79467]
["bitfinex","ETHUSD",1730545986575,0.8031,2505.0,2504.8,2.79462]
["bitfinex","ETHUSD",1730545986773,0.8031,2505.0,2504.7,2.79467]
["bitfinex","ETHUSD",1730545987181,0.8031,2505.0,2504.7,5.58935]
["bitfinex","ETHUSD",1730545988103,0.8031,2505.0,2504.7,2.79467]
["bitfinex","ETHUSD",1730545988410,0.8031,2505.0,2504.8,0.279467]
["bitfinex","ETHUSD",1730545995078,0.8031,2505.0,2504.9,0.55]
["bitfinex","ETHUSD",1730545996918,0.1213218,2505.1,2504.9,0.55]
["bitfinex","ETHUSD",1730546000794,0.1213218,2505.1,2504.8,2.79458]
["bitfinex","ETHUSD",1730546001144,0.1213218,2505.1,2504.9,0.55]
["bitfinex","ETHUSD",1730546002009,0.1213218,2505.1,2504.7,3.34473]
["bitfinex","ETHUSD",1730546002229,0.8323,2504.9,2504.7,0.55]
["bitfinex","ETHUSD",1730546003029,1.8404423,2504.8,2504.5,0.55]
["bitfinex","ETHUSD",1730546003219,1.8404423,2504.8,2504.4,5.59003]
["bitfinex","ETHUSD",1730546003430,4.6350823,2504.8,2504.4,2.79501]
["bitfinex","ETHUSD",1730546003734,0.8323,2504.7,2504.4,2.79501]
["bitfinex","ETHUSD",1730546004501,0.8323,2504.7,2504.4,5.59003]
["bitfinex","ETHUSD",1730546004706,0.8323,2504.7,2504.4,6.25214101]
["bitfinex","ETHUSD",1730546006337,1.8404423,2504.8,2504.4,6.25214101]
["bitfinex","ETHUSD",1730546006528,4.6349423,2505.0,2504.5,0.7824]
["bitfinex","ETHUSD",1730546006832,4.6349423,2505.0,2504.5,3.65710967]
["bitfinex","ETHUSD",1730546007904,4.6349423,2505.0,2504.5,3.57726]
["bitfinex","ETHUSD",1730546009010,0.9536218,2505.1,2504.6,0.62984971]
["bitfinex","ETHUSD",1730546009206,0.9536218,2505.1,2504.7,2.79472]
["bitfinex","ETHUSD",1730546009434,0.9536218,2505.1,2504.6,0.62984177]
["bitfinex","ETHUSD",1730546009636,3.7479618,2505.1,2504.6,3.3448]
["bitfinex","ETHUSD",1730546010067,2.79442,2505.0,2504.6,3.34479]
["bitfinex","ETHUSD",1730546010537,0.9536218,2505.1,2504.6,3.34479]
["bitfinex","ETHUSD",1730546010717,3.7479218,2505.1,2504.6,3.34478]
["bitfinex","ETHUSD",1730546010916,6.5423218,2505.1,2504.6,3.34478]
["bitfinex","ETHUSD",1730546011350,3.7479218,2505.1,2504.6,3.34478]
["bitfinex","ETHUSD",1730546011645,6.5422818,2505.1,2504.6,3.34478]
["bitfinex","ETHUSD",1730546011822,3.7479218,2505.1,2504.6,3.34478]
["bitfinex","ETHUSD",1730546012559,2.79446,2505.0,2504.6,4.036997]
["bitfinex","ETHUSD",1730546012713,0.7817,2504.9,2504.6,3.34478]
["bitfinex","ETHUSD",1730546014923,0.7817,2504.9,2504.6,0.55]
["bitfinex","ETHUSD",1730546015167,1.8404423,2504.8,2504.4,3.345]
["bitfinex","ETHUSD",1730546015469,1.8404423,2504.8,2504.4,6.14001]
["bitfinex","ETHUSD",1730546016435,1.8404423,2504.8,2504.4,3.345]
["bitfinex","ETHUSD",1730546017745,1.8404423,2504.8,2504.4,6.14003]
["bitfinex","ETHUSD",1730546018766,1.8404423,2504.8,2504.4,3.345]
["bitfinex","ETHUSD",1730546019568,1.8404423,2504.8,2504.4,6.14002]
["bitfinex","ETHUSD",1730546022887,1.8404423,2504.8,2504.4,3.345]
["bitfinex","ETHUSD",1730546023068,1.8404423,2504.8,2504.4,6.14]
["bitfinex","ETHUSD",1730546024173,3.93382724,2504.8,2504.4,3.345]
["bitfinex","ETHUSD",1730546024346,1.8404423,2504.8,2504.4,6.14001]
["bitfinex","ETHUSD",1730546025048,3.93382724,2504.8,2504.4,6.14001]
["bitfinex","ETHUSD",1730546025982,1.8404423,2504.8,2504.4,6.14001]
["bitfinex","ETHUSD",1730546026185,1.8404423,2504.8,2504.4,3.345]
["bitfinex","ETHUSD",1730546026186,3.93382724,2504.8,2504.4,3.345]
["bitfinex","ETHUSD",1730546026487,1.8404423,2504.8,2504.5,2.79496]
["bitfinex","ETHUSD",1730546027683,3.93382724,2504.8,2504.5,2.79496]
["bitfinex","ETHUSD",1730546027881,3.93382724,2504.8,2504.4,3.345]
["bitfinex","ETHUSD",1730546028091,3.93382724,2504.8,2504.4,6.14003]
["bitfinex","ETHUSD",1730546029150,3.93382724,2504.8,2504.4,3.345]
["bitfinex","ETHUSD",1730546029480,3.93382724,2504.8,2504.4,6.14001]
["bitfinex","ETHUSD",1730546030091,3.93382724,2504.8,2504.5,2.79496]
["bitfinex","ETHUSD",1730546030289,1.8404423,2504.8,2504.5,2.79496]
["bitfinex","ETHUSD",1730546031178,1.8404423,2504.8,2504.4,3.345]
["bitfinex","ETHUSD",1730546031500,1.8404423,2504.8,2504.4,6.14002]
["bitfinex","ETHUSD",1730546033251,3.93589498,2504.8,2504.5,2.79495]
["bitfinex","ETHUSD",1730546033451,1.8404423,2504.8,2504.5,2.79495]
["bitfinex","ETHUSD",1730546033787,5.67172268,2504.9,2504.4,3.345]
["bitfinex","ETHUSD",1730546034101,5.67172268,2504.9,2504.4,6.14002]
["bitfinex","ETHUSD",1730546034986,5.67172268,2504.9,2504.4,3.345]
["bitfinex","ETHUSD",1730546035489,5.67172268,2504.9,2504.4,6.13999]
["bitfinex","ETHUSD",1730546037107,5.67172268,2504.9,2504.4,3.34499]
["bitfinex","ETHUSD",1730546037279,5.67172268,2504.9,2504.5,2.79494]
["bitfinex","ETHUSD",1730546042692,8.46632268,2504.9,2504.4,3.34506]
["bitfinex","ETHUSD",1730546042895,2.09545268,2504.8,2504.4,3.34506]
["bitfinex","ETHUSD",1730546043207,2.09545268,2504.8,2504.4,6.14008]
["bitfinex","ETHUSD",1730546043412,1.8404423,2504.6,2504.3,0.41704737]
["bitfinex","ETHUSD",1730546043637,0.8221,2504.5,2504.3,0.41704737]
["bitfinex","ETHUSD",1730546043928,2.91755268,2504.5,2504.3,0.41704737]
["bitfinex","ETHUSD",1730546044069,0.8221,2504.5,2504.3,0.41704737]
["bitfinex","ETHUSD",1730546053516,0.8221,2504.5,2504.3,3.21222737]
["bitfinex","ETHUSD",1730546053703,2.91790294,2504.7,2504.3,3.89502411]
["bitfinex","ETHUSD",1730546054206,2.91790294,2504.7,2504.3,6.69014411]
["bitfinex","ETHUSD",1730546054582,2.91737948,2504.7,2504.3,6.69014411]
["bitfinex","ETHUSD",1730546055705,2.91737948,2504.7,2504.3,3.89501411]
["bitfinex","ETHUSD",1730546059421,2.91757173,2504.7,2504.3,3.89501411]
["bitfinex","ETHUSD",1730546062225,5.71231173,2504.7,2504.3,3.89501411]
["bitfinex","ETHUSD",1730546063098,2.09547173,2504.6,2504.3,3.89501411]
["bitfinex","ETHUSD",1730546063292,5.71231173,2504.7,2504.3,3.89501411]
["bitfinex","ETHUSD",1730546063523,5.71231173,2504.7,2504.3,3.21216737]
["bitfinex","ETHUSD",1730546063730,3.61684,2504.7,2504.3,3.21216737]
["bitfinex","ETHUSD",1730546063889,2.09563129,2504.6,2504.3,3.21216737]
["bitfinex","ETHUSD",1730546064089,5.71247129,2504.7,2504.3,3.21216737]
["bitfinex","ETHUSD",1730546065189,2.09563129,2504.6,2504.3,3.21216737]
["bitfinex","ETHUSD",1730546068327,2.09562449,2504.6,2504.3,3.21216737]
["bitfinex","ETHUSD",1730546069337,1.8404423,2504.4,2504.3,0.41704737]
["bitfinex","ETHUSD",1730546069519,0.7675,2504.4,2504.3,0.41704737]
["bitfinex","ETHUSD",1730546069825,0.7675,2504.4,2504.1,3.61639]
["bitfinex","ETHUSD",1730546070328,0.7675,2504.4,2504.1,3.5366715]
["bitfinex","ETHUSD",1730546073340,0.7675,2504.4,2504.1,0.7412815]
["bitfinex","ETHUSD",1730546073830,2.4440344,2504.4,2504.1,0.7412815]
["bitfinex","ETHUSD",1730546076846,0.7675,2504.4,2504.1,0.7412815]
["bitfinex","ETHUSD",1730546077136,0.7675,2504.4,2504.1,3.5366515]
["bitfinex","ETHUSD",1730546077744,0.7675,2504.4,2504.1,3.5366315]
["bitfinex","ETHUSD",1730546084011,2.44441291,2504.4,2504.1,3.5366315]
["bitfinex","ETHUSD",1730546087547,2.44441291,2504.4,2504.1,6.3319915]
["bitfinex","ETHUSD",1730546093943,1.67691291,2504.3,2504.1,2.79535]
["bitfinex","ETHUSD",1730546094550,0.8173,2504.1,2504.0,0.41705251]
["bitfinex","ETHUSD",1730546094712,2.49525592,2504.1,2504.0,0.41705251]
["bitfinex","ETHUSD",1730546095141,2.49535059,2504.1,2504.0,0.41705251]
["bitfinex","ETHUSD",1730546095350,2.91453115,2504.1,2503.8,2.79574]
["bitfinex","ETHUSD",1730546095552,2.4949614,2504.1,2503.8,2.79574]
["bitfinex","ETHUSD",1730546095718,2.4949614,2504.1,2503.8,3.21274624]
["bitfinex","ETHUSD",1730546097538,2.4949614,2504.1,2503.8,3.96814624]
["bitfinex","ETHUSD",1730546103021,0.8173,2504.1,2503.8,3.21274624]
["bitfinex","ETHUSD",1730546103230,2.4949614,2504.1,2503.8,3.21274624]
["bitfinex","ETHUSD",1730546106127,0.8173,2504.1,2503.8,3.21274624]
["bitfinex","ETHUSD",1730546107544,1.6776614,2504.2,2503.9,2.79563]
["bitfinex","ETHUSD",1730546111158,1.6776614,2504.2,2503.8,0.41700624]
["bitfinex","ETHUSD",1730546111364,1.6776614,2504.2,2503.8,3.21273624]
["bitfinex","ETHUSD",1730546112148,1.6776614,2504.2,2503.8,3.21268624]
["bitfinex","ETHUSD",1730546114639,1.6776614,2504.2,2503.8,6.00838624]
["bitfinex","ETHUSD",1730546114839,1.6776614,2504.2,2503.8,3.21268624]
["bitfinex","ETHUSD",1730546115440,4.4729614,2504.2,2503.8,3.21268624]
["bitfinex","ETHUSD",1730546121277,4.4729614,2504.2,2503.8,0.41700624]
["bitfinex","ETHUSD",1730546121483,5.36178546,2504.2,2503.8,0.41700624]
["bitfinex","ETHUSD",1730546122277,5.36178546,2504.2,2503.8,3.21273624]
["bitfinex","ETHUSD",1730546122443,4.4729614,2504.2,2503.8,3.21273624]
["bitfinex","ETHUSD",1730546122868,1.6776614,2504.2,2503.8,3.21273624]
["bitfinex","ETHUSD",1730546123349,1.6776614,2504.2,2503.9,0.771]
["bitfinex","ETHUSD",1730546125844,4.4729614,2504.2,2503.9,0.771]
["bitfinex","ETHUSD",1730546129780,4.4729614,2504.2,2503.8,3.21265624]
["bitfinex","ETHUSD",1730546130232,1.6776614,2504.1,2503.8,3.21265624]
["bitfinex","ETHUSD",1730546131056,2.7953,2504.2,2503.8,3.21265624]
["bitfinex","ETHUSD",1730546131057,4.4729614,2504.2,2503.8,3.21265624]
["bitfinex","ETHUSD",1730546132187,1.6776614,2504.1,2503.8,3.21265624]
["bitfinex","ETHUSD",1730546132708,4.4729614,2504.2,2503.8,3.21265624]
["bitfinex","ETHUSD",1730546133052,1.6776614,2504.1,2503.8,3.21265624]
["bitfinex","ETHUSD",1730546133491,1.6776614,2504.2,2504.0,2.79552]
["bitfinex","ETHUSD",1730546133668,1.6776614,2504.2,2504.0,3.60312]
["bitfinex","ETHUSD",1730546135972,1.6776614,2504.2,2504.0,0.8076]
["bitfinex","ETHUSD",1730546138241,1.6776614,2504.1,2504.0,1.3576]
["bitfinex","ETHUSD",1730546142706,1.6776614,2504.1,2504.0,0.55]
["bitfinex","ETHUSD",1730546143109,2.09761417,2504.2,2503.9,0.55]
["bitfinex","ETHUSD",1730546143333,1.67803329,2504.0,2503.9,0.55]
["bitfinex","ETHUSD",1730546147209,1.67803329,2504.1,2503.9,0.55]
["bitfinex","ETHUSD",1730546148226,1.67803329,2504.0,2503.9,0.55]
["bitfinex","ETHUSD",1730546149151,1.67803329,2504.1,2503.9,0.55]
["bitfinex","ETHUSD",1730546149644,1.67803329,2504.0,2503.9,0.55]
["bitfinex","ETHUSD",1730546149946,1.67803329,2504.1,2503.9,0.55]
["bitfinex","ETHUSD",1730546151545,1.67803329,2504.0,2503.9,0.55]
["bitfinex","ETHUSD",1730546151844,2.09772392,2504.2,2503.9,0.55]
["bitfinex","ETHUSD",1730546151845,1.67803329,2504.1,2503.9,0.55]
["bitfinex","ETHUSD",1730546153139,1.67803329,2504.0,2503.9,0.55]
["bitfinex","ETHUSD",1730546153540,1.67803329,2504.1,2503.9,0.55]
["bitfinex","ETHUSD",1730546154052,1.67803329,2504.0,2503.9,0.55]
["bitfinex","ETHUSD",1730546154368,1.67803329,2504.1,2503.9,0.55]
["bitfinex","ETHUSD",1730546154553,1.67803329,2504.0,2503.9,0.55]
["bitfinex","ETHUSD",1730546157684,1.67803329,2504.1,2503.9,0.55]
["bitfinex","ETHUSD",1730546157976,1.67803329,2504.0,2503.9,0.55]
["bitfinex","ETHUSD",1730546170317,1.67803329,2504.1,2503.9,0.55]
["bitfinex","ETHUSD",1730546170517,1.67803329,2504.1,2503.9,3.34562]
["bitfinex","ETHUSD",1730546170730,1.67803329,2504.1,2504.0,1.3733]
["bitfinex","ETHUSD",1730546171624,1.67803329,2504.1,2504.0,0.55]
["bitfinex","ETHUSD",1730546171790,1.67803329,2504.1,2503.9,0.55]
["bitfinex","ETHUSD",1730546173484,1.67803329,2504.1,2503.9,3.34562]
["bitfinex","ETHUSD",1730546173686,1.67803329,2504.2,2503.9,3.34562]
["bitfinex","ETHUSD",1730546174141,1.67803329,2504.1,2503.9,3.34562]
["bitfinex","ETHUSD",1730546174702,1.67803329,2504.1,2503.9,3.42548673]
["bitfinex","ETHUSD",1730546176951,1.67803329,2504.2,2503.9,3.42548673]
["bitfinex","ETHUSD",1730546177108,1.67803329,2504.1,2503.9,3.42548673]
["bitfinex","ETHUSD",1730546177607,1.67803329,2504.2,2503.9,3.42548673]
["bitfinex","ETHUSD",1730546177810,1.67803329,2504.1,2503.9,3.42548673]
["bitfinex","ETHUSD",1730546178704,1.67803329,2504.1,2504.0,3.34552]
["bitfinex","ETHUSD",1730546178907,1.67803329,2504.2,2504.0,6.94484183]
["bitfinex","ETHUSD",1730546179243,1.67803329,2504.4,2504.3,3.34519]
["bitfinex","ETHUSD",1730546179447,2.0975415,2504.6,2504.3,3.34519]
["bitfinex","ETHUSD",1730546179448,1.67803329,2504.5,2504.3,3.34519]
["bitfinex","ETHUSD",1730546182552,1.67803329,2504.6,2504.3,3.34519]
["bitfinex","ETHUSD",1730546189962,5.28598329,2504.7,2504.3,3.34519]
["bitfinex","ETHUSD",1730546192496,2.49123329,2504.7,2504.3,6.14032]
["bitfinex","ETHUSD",1730546193396,0.8132,2504.7,2504.4,2.79507]
["bitfinex","ETHUSD",1730546193598,0.8132,2504.7,2504.3,3.34517]
["bitfinex","ETHUSD",1730546193762,2.49123329,2504.7,2504.3,3.34517]
["bitfinex","ETHUSD",1730546194501,2.49123329,2504.7,2504.3,6.14031]
["bitfinex","ETHUSD",1730546195203,2.49123329,2504.7,2504.3,3.34514]
["bitfinex","ETHUSD",1730546195409,0.8132,2504.7,2504.3,6.14027]
["bitfinex","ETHUSD",1730546195604,0.8132,2504.7,2504.3,3.34513]
["bitfinex","ETHUSD",1730546196700,0.8132,2504.7,2504.3,6.14026]
["bitfinex","ETHUSD",1730546197389,0.8132,2504.7,2504.3,3.34513]
["bitfinex","ETHUSD",1730546200025,1.67803329,2504.8,2504.7,3.35474]
["bitfinex","ETHUSD",1730546200229,2.63267609,2505.1,2505.0,3.55251]
["bitfinex","ETHUSD",1730546200230,0.1213218,2505.1,2505.0,3.55251]
["bitfinex","ETHUSD",1730546200431,0.1213218,2505.1,2505.0,5.9429523]
["bitfinex","ETHUSD",1730546202141,0.1213218,2505.1,2505.0,6.02277251]
["bitfinex","ETHUSD",1730546203022,0.1213218,2505.1,2505.0,5.9429523]
["bitfinex","ETHUSD",1730546203228,0.1213218,2505.1,2505.0,7.39716053]
["bitfinex","ETHUSD",1730546207149,0.1213218,2505.1,2505.0,6.63906053]
["bitfinex","ETHUSD",1730546211082,0.1213218,2505.1,2505.0,6.71889082]
["bitfinex","ETHUSD",1730546220001,0.1213218,2505.1,2505.0,6.71776482]
["bitfinex","ETHUSD",1730546224142,0.1213218,2505.1,2505.0,7.46956482]
["bitfinex","ETHUSD",1730546225104,0.1213218,2505.1,2505.0,7.38973453]
["bitfinex","ETHUSD",1730546245656,0.1213218,2505.1,2505.0,9.11208891]
["bitfinex","ETHUSD",1730546246937,0.1213218,2505.1,2505.0,9.94701403]
["bitfinex","ETHUSD",1730546247145,0.1213218,2505.1,2505.0,8.36028891]
["bitfinex","ETHUSD",1730546247343,0.1213218,2505.1,2505.0,7.32687628]
["bitfinex","ETHUSD",1730546248765,0.1213218,2505.1,2504.8,2.03382354]
["bitfinex","ETHUSD",1730546248766,0.1213218,2505.1,2504.8,0.41649842]
["bitfinex","ETHUSD",1730546248970,0.7847,2505.0,2504.9,2.79452]
["bitfinex","ETHUSD",1730546249664,0.7847,2505.0,2504.8,5.05156072]
["bitfinex","ETHUSD",1730546250701,0.7847,2505.0,2504.8,5.13139764]
["bitfinex","ETHUSD",1730546251464,0.7847,2505.0,2504.9,0.55]
["bitfinex","ETHUSD",1730546252347,0.7847,2505.0,2504.9,3.34452]
["bitfinex","ETHUSD",1730546256383,0.1213218,2505.1,2505.0,3.34441]
["bitfinex","ETHUSD",1730546256578,0.1213218,2505.1,2505.0,5.1848523]
["bitfinex","ETHUSD",1730546256980,0.1213218,2505.1,2505.0,5.26468297]
["bitfinex","ETHUSD",1730546257783,0.1213218,2505.1,2505.0,5.9840523]
["bitfinex","ETHUSD",1730546263391,0.1213218,2505.1,2505.0,5.1848523]
["bitfinex","ETHUSD",1730546264117,0.1213218,2505.1,2505.0,6.19631022]
["bitfinex","ETHUSD",1730546265716,0.1213218,2505.1,2505.0,6.27613803]
["bitfinex","ETHUSD",1730546270401,0.1213218,2505.1,2505.0,5.26468011]
["bitfinex","ETHUSD",1730546270724,0.1213218,2505.1,2505.0,5.1848523]
["bitfinex","ETHUSD",1730546271830,0.1213218,2505.1,2505.0,5.26468157]
["bitfinex","ETHUSD",1730546278639,0.1213218,2505.1,2505.0,5.1848523]
["bitfinex","ETHUSD",1730546288417,0.1213218,2505.1,2505.0,5.87340718]
["bitfinex","ETHUSD",1730546288621,0.1213218,2505.1,2505.0,6.34865822]
["bitfinex","ETHUSD",1730546288819,0.1213218,2505.1,2505.0,7.03721092]
["bitfinex","ETHUSD",1730546289056,0.1213218,2505.1,2505.0,6.34865822]
["bitfinex","ETHUSD",1730546289253,0.1213218,2505.1,2505.0,7.03721487]
["bitfinex","ETHUSD",1730546289557,0.1213218,2505.1,2505.0,6.34865822]
["bitfinex","ETHUSD",1730546291359,0.1213218,2505.1,2505.0,7.03737927]
["bitfinex","ETHUSD",1730546292461,0.1213218,2505.1,2505.0,11.96972254]
["bitfinex","ETHUSD",1730546292760,0.1213218,2505.1,2505.0,11.88989767]
["bitfinex","ETHUSD",1730546293121,0.1213218,2505.1,2505.0,10.85677927]
["bitfinex","ETHUSD",1730546293371,0.1213218,2505.1,2505.0,11.89001722]
["bitfinex","ETHUSD",1730546293546,0.1213218,2505.1,2505.0,10.85677927]
["bitfinex","ETHUSD",1730546293750,0.1213218,2505.1,2505.0,11.89031642]
["bitfinex","ETHUSD",1730546294452,0.1213218,2505.1,2505.0,10.85677927]
["bitfinex","ETHUSD",1730546296388,0.1213218,2505.1,2505.0,11.89056568]
["bitfinex","ETHUSD",1730546303096,0.1213218,2505.1,2505.0,11.07116568]
["bitfinex","ETHUSD",1730546303520,0.1213218,2505.1,2505.0,8.07116568]
["bitfinex","ETHUSD",1730546303924,0.1213218,2505.1,2505.0,6.90735976]
["bitfinex","ETHUSD",1730546304136,0.1213218,2505.1,2505.0,5.87467832]
["bitfinex","ETHUSD",1730546304999,0.1213218,2505.1,2505.0,6.90946213]
["bitfinex","ETHUSD",1730546305327,0.1213218,2505.1,2505.0,5.87467832]
["bitfinex","ETHUSD",1730546306527,0.1213218,2505.1,2505.0,6.90942055]
["bitfinex","ETHUSD",1730546307026,0.1213218,2505.1,2505.0,5.87467832]
["bitfinex","ETHUSD",1730546307330,0.1213218,2505.1,2505.0,6.9094362]
["bitfinex","ETHUSD",1730546307490,0.1213218,2505.1,2505.0,5.87467832]
["bitfinex","ETHUSD",1730546308127,0.1213218,2505.1,2505.0,5.87470553]
["bitfinex","ETHUSD",1730546308300,0.1213218,2505.1,2505.0,5.874687]
["bitfinex","ETHUSD",1730546308626,0.1213218,2505.1,2505.0,5.1848523]
["bitfinex","ETHUSD",1730546310934,0.1213218,2505.1,2505.0,5.87493426]
["bitfinex","ETHUSD",1730546311141,0.1213218,2505.1,2505.0,4.6348523]
["bitfinex","ETHUSD",1730546312044,0.1213218,2505.1,2505.0,5.32500568]
["bitfinex","ETHUSD",1730546312352,0.1213218,2505.1,2505.0,4.6348523]
["bitfinex","ETHUSD",1730546313020,0.1213218,2505.1,2505.0,5.32500384]
["bitfinex","ETHUSD",1730546313224,0.1213218,2505.1,2505.0,4.6348523]
["bitfinex","ETHUSD",1730546313944,0.8738218,2505.1,2505.0,5.32495831]
["bitfinex","ETHUSD",1730546314128,0.8738218,2505.1,2504.9,2.7945]
["bitfinex","ETHUSD",1730546314332,0.8738218,2505.1,2504.9,2.79445]
["bitfinex","ETHUSD",1730546314662,0.8738218,2505.1,2504.8,2.25694072]
["bitfinex","ETHUSD",1730546314663,0.8738218,2505.1,2504.8,5.05156072]
["bitfinex","ETHUSD",1730546314851,0.8738218,2505.1,2504.9,2.79445]
["bitfinex","ETHUSD",1730546316705,0.1213218,2505.1,2505.0,4.6348523]
["bitfinex","ETHUSD",1730546323868,0.1213218,2505.1,2505.0,6.80407409]
["bitfinex","ETHUSD",1730546324097,0.1213218,2505.1,2505.0,9.80407409]
["bitfinex","ETHUSD",1730546324307,0.1213218,2505.1,2505.0,10.41416232]
["bitfinex","ETHUSD",1730546325189,0.1213218,2505.1,2505.0,11.44898422]
["bitfinex","ETHUSD",1730546325369,0.1213218,2505.1,2505.0,10.41416232]
["bitfinex","ETHUSD",1730546325570,0.1213218,2505.1,2505.0,11.44901168]
["bitfinex","ETHUSD",1730546325765,0.1213218,2505.1,2505.0,11.44910069]
["bitfinex","ETHUSD",1730546326274,0.1213218,2505.1,2505.0,10.41416232]
["bitfinex","ETHUSD",1730546326468,0.1213218,2505.1,2505.0,11.44912904]
["bitfinex","ETHUSD",1730546326884,0.1213218,2505.1,2505.0,11.44918584]
["bitfinex","ETHUSD",1730546328311,0.1213218,2505.1,2505.0,10.41421676]
["bitfinex","ETHUSD",1730546328513,0.1213218,2505.1,2505.0,11.44920454]
["bitfinex","ETHUSD",1730546329009,0.1213218,2505.1,2505.0,11.44922334]
["bitfinex","ETHUSD",1730546331583,0.1213218,2505.1,2505.0,11.44950695]
["bitfinex","ETHUSD",1730546333006,0.1213218,2505.1,2505.0,9.72423737]
["bitfinex","ETHUSD",1730546333207,0.1213218,2505.1,2505.0,11.44950364]
["bitfinex","ETHUSD",1730546336408,0.1213218,2505.1,2505.0,10.41434388]
["bitfinex","ETHUSD",1730546336631,0.1213218,2505.1,2505.0,9.72423737]
["bitfinex","ETHUSD",1730546340808,0.1213218,2505.1,2505.0,10.75889116]
["bitfinex","ETHUSD",1730546341219,0.1213218,2505.1,2505.0,11.44866035]
["bitfinex","ETHUSD",1730546341419,0.1213218,2505.1,2505.0,11.46866035]
["bitfinex","ETHUSD",1730546341764,0.1213218,2505.1,2505.0,19.39637326]
["bitfinex","ETHUSD",1730546342133,0.1213218,2505.1,2505.0,19.38637326]
["bitfinex","ETHUSD",1730546342923,0.1213218,2505.1,2505.0,19.37637326]
["bitfinex","ETHUSD",1730546343127,0.1213218,2505.1,2505.0,15.62157326]
["bitfinex","ETHUSD",1730546343423,0.1213218,2505.1,2505.0,14.58691947]
["bitfinex","ETHUSD",1730546352870,0.1213218,2505.1,2505.0,14.58667121]
["bitfinex","ETHUSD",1730546361632,0.1213218,2505.1,2505.0,15.62106532]
["bitfinex","ETHUSD",1730546362353,0.1213218,2505.1,2505.0,19.44157383]
["bitfinex","ETHUSD",1730546366176,0.1213218,2505.1,2505.0,20.2755011]
["bitfinex","ETHUSD",1730546367079,0.1213218,2505.1,2505.0,19.44157383]
["bitfinex","ETHUSD",1730546367580,0.1213218,2505.1,2505.0,20.2755011]
["bitfinex","ETHUSD",1730546370070,0.1213218,2505.1,2505.0,19.44157383]
["bitfinex","ETHUSD",1730546371087,0.1213218,2505.1,2505.0,20.27676966]
["bitfinex","ETHUSD",1730546371486,0.1213218,2505.1,2505.0,20.27936314]
["bitfinex","ETHUSD",1730546376990,0.1213218,2505.1,2505.0,20.28936314]
["bitfinex","ETHUSD",1730546377191,0.1213218,2505.1,2505.0,19.45416731]
["bitfinex","ETHUSD",1730546377501,0.1213218,2505.1,2505.0,19.44416731]
["bitfinex","ETHUSD",1730546377702,0.1213218,2505.1,2505.0,22.08612273]
["bitfinex","ETHUSD",1730546377906,0.1213218,2505.1,2505.0,19.45416731]
["bitfinex","ETHUSD",1730546378073,0.1213218,2505.1,2505.0,19.44416731]
["bitfinex","ETHUSD",1730546380637,0.1213218,2505.1,2505.0,19.44370621]
["bitfinex","ETHUSD",1730546380799,0.1213218,2505.1,2505.0,20.27867354]
["bitfinex","ETHUSD",1730546381204,0.1213218,2505.1,2505.0,19.44370621]
["bitfinex","ETHUSD",1730546381404,0.1213218,2505.1,2505.0,22.0754429]
["bitfinex","ETHUSD",1730546381723,0.1213218,2505.1,2505.0,19.44370621]
["bitfinex","ETHUSD",1730546383426,0.1213218,2505.1,2505.0,20.27863827]
["bitfinex","ETHUSD",1730546384006,0.1213218,2505.1,2505.0,13.23276391]
["bitfinex","ETHUSD",1730546384338,0.8737218,2505.1,2505.0,11.41254528]
["bitfinex","ETHUSD",1730546384543,0.8737218,2505.1,2505.0,10.72212291]
["bitfinex","ETHUSD",1730546385042,0.8737218,2505.1,2505.0,12.56256521]
["bitfinex","ETHUSD",1730546398629,0.8737218,2505.1,2505.0,2.79441]
["bitfinex","ETHUSD",1730546400386,0.8737218,2505.1,2504.9,2.79446]
["bitfinex","ETHUSD",1730546400698,0.8737218,2505.1,2504.9,5.58892]
["bitfinex","ETHUSD",1730546401413,0.8737218,2505.1,2504.9,2.79446]
["bitfinex","ETHUSD",1730546401719,0.8737218,2505.1,2504.9,5.5889]
["bitfinex","ETHUSD",1730546402093,0.8737218,2505.1,2504.9,2.79444]
["bitfinex","ETHUSD",1730546403227,0.8737218,2505.1,2504.9,5.5889]
["bitfinex","ETHUSD",1730546405428,0.8737218,2505.1,2505.0,2.79441]
["bitfinex","ETHUSD",1730546406436,0.8737218,2505.1,2505.0,4.6348523]
["bitfinex","ETHUSD",1730546406610,0.1213218,2505.1,2505.0,4.6348523]
["bitfinex","ETHUSD",1730546406814,0.1213218,2505.1,2505.0,6.2640054]
["bitfinex","ETHUSD",1730546409304,0.1213218,2505.1,2505.0,6.34383915]
["bitfinex","ETHUSD",1730546409510,0.1213218,2505.1,2505.0,6.2640054]
["bitfinex","ETHUSD",1730546417443,0.1213218,2505.1,2505.0,6.2640054]
["bitfinex","ETHUSD",1730546418552,0.1213218,2505.1,2505.0,5.4656054]
["bitfinex","ETHUSD",1730546418755,0.1213218,2505.1,2505.0,4.6348523]
["bitfinex","ETHUSD",1730546423984,0.1213218,2505.1,2505.0,6.05958312]
["bitfinex","ETHUSD",1730546424192,0.1213218,2505.1,2505.0,5.9797523]
["bitfinex","ETHUSD",1730546424392,0.1213218,2505.1,2505.0,6.05958037]
["bitfinex","ETHUSD",1730546424682,0.1213218,2505.1,2505.0,5.9797523]
["bitfinex","ETHUSD",1730546424893,0.1213218,2505.1,2505.0,6.05958089]
["bitfinex","ETHUSD",1730546425551,0.1213218,2505.1,2505.0,7.96347531]
["bitfinex","ETHUSD",1730546425786,0.1213218,2505.1,2505.0,7.88364731]
["bitfinex","ETHUSD",1730546427363,0.1213218,2505.1,2505.0,7.08874731]
["bitfinex","ETHUSD",1730546427897,0.1213218,2505.1,2505.0,3.34441]
["bitfinex","ETHUSD",1730546429085,0.1213218,2505.1,2505.0,2.79441]
["bitfinex","ETHUSD",1730546431698,0.1213218,2505.1,2505.0,4.6348523]
["bitfinex","ETHUSD",1730546432979,0.1213218,2505.1,2505.0,8.1848523]
["bitfinex","ETHUSD",1730546433305,0.1213218,2505.1,2505.0,10.74325826]
["bitfinex","ETHUSD",1730546433503,0.1213218,2505.1,2505.0,13.32511562]
["bitfinex","ETHUSD",1730546434665,0.1213218,2505.1,2505.0,13.32439916]
["bitfinex","ETHUSD",1730546438702,0.1213218,2505.1,2505.0,12.28904546]
["bitfinex","ETHUSD",1730546439230,0.1213218,2505.1,2505.0,13.3242061]
["bitfinex","ETHUSD",1730546439424,0.1213218,2505.1,2505.0,13.32415134]
["bitfinex","ETHUSD",1730546439634,0.1213218,2505.1,2505.0,21.25186425]
["bitfinex","ETHUSD",1730546439829,0.1213218,2505.1,2505.0,13.32415134]
["bitfinex","ETHUSD",1730546440501,0.1213218,2505.1,2505.0,21.25186425]
["bitfinex","ETHUSD",1730546441015,0.1213218,2505.1,2505.0,21.25176256]
["bitfinex","ETHUSD",1730546441599,0.1213218,2505.1,2505.0,21.25171077]
["bitfinex","ETHUSD",1730546442304,0.1213218,2505.1,2505.0,21.25165904]
["bitfinex","ETHUSD",1730546442693,0.1213218,2505.1,2505.0,20.21665924]
["bitfinex","ETHUSD",1730546442897,0.1213218,2505.1,2505.0,21.25162346]
["bitfinex","ETHUSD",1730546443096,0.1213218,2505.1,2505.0,20.21665924]
["bitfinex","ETHUSD",1730546443332,0.1213218,2505.1,2505.0,21.25159802]
["bitfinex","ETHUSD",1730546443706,0.1213218,2505.1,2505.0,20.2164832]
["bitfinex","ETHUSD",1730546443929,0.1213218,2505.1,2505.0,21.25141197]
["bitfinex","ETHUSD",1730546446448,0.1213218,2505.1,2505.0,21.26141197]
["bitfinex","ETHUSD",1730546446957,0.1213218,2505.1,2505.0,22.09634403]
["bitfinex","ETHUSD",1730546447160,0.1213218,2505.1,2505.0,21.26141197]
["bitfinex","ETHUSD",1730546447364,0.1213218,2505.1,2505.0,22.09634403]
["bitfinex","ETHUSD",1730546448232,0.1213218,2505.1,2505.0,22.09601793]
["bitfinex","ETHUSD",1730546448429,0.1213218,2505.1,2505.0,21.26108587]
["bitfinex","ETHUSD",1730546448631,0.1213218,2505.1,2505.0,23.89153508]
["bitfinex","ETHUSD",1730546450360,0.1213218,2505.1,2505.0,21.26108587]
["bitfinex","ETHUSD",1730546451218,0.1213218,2505.1,2505.0,22.09509974]
["bitfinex","ETHUSD",1730546452835,0.1213218,2505.1,2505.0,22.09461585]
["bitfinex","ETHUSD",1730546453751,0.1213218,2505.1,2505.0,16.86850198]
["bitfinex","ETHUSD",1730546453978,0.1213218,2505.1,2505.0,15.83405433]
["bitfinex","ETHUSD",1730546454296,0.1213218,2505.1,2505.0,15.14442257]
["bitfinex","ETHUSD",1730546454991,0.1213218,2505.1,2505.0,19.38414655]
["bitfinex","ETHUSD",1730546456996,0.1213218,2505.1,2505.0,15.14442257]
["bitfinex","ETHUSD",1730546457196,0.8788218,2505.1,2505.0,12.56256521]
["bitfinex","ETHUSD",1730546458876,0.1213218,2505.1,2505.0,12.56256521]
["bitfinex","ETHUSD",1730546462317,0.1213218,2505.1,2505.0,13.11256521]
["bitfinex","ETHUSD",1730546468127,0.1213218,2505.1,2505.0,11.27212291]
["bitfinex","ETHUSD",1730546468324,0.8788218,2505.1,2505.0,11.27212291]
["bitfinex","ETHUSD",1730546469712,0.1213218,2505.1,2505.0,13.11256521]
["bitfinex","ETHUSD",1730546479669,0.1213218,2505.1,2505.0,14.88331393]
["bitfinex","ETHUSD",1730546480346,0.1213218,2505.1,2505.0,15.57362299]
["bitfinex","ETHUSD",1730546480941,0.1213218,2505.1,2505.0,14.88331393]
["bitfinex","ETHUSD",1730546483084,0.1213218,2505.1,2505.0,13.04287163]
["bitfinex","ETHUSD",1730546483287,0.1213218,2505.1,2505.0,11.27212291]
["bitfinex","ETHUSD",1730546486771,0.1213218,2505.1,2505.0,10.72212291]
["bitfinex","ETHUSD",1730546491963,0.1213218,2505.1,2505.0,7.92771291]
["bitfinex","ETHUSD",1730546492169,0.8805218,2505.1,2505.0,7.92771291]
["bitfinex","ETHUSD",1730546492475,0.8805218,2505.1,2505.0,10.72212291]
["bitfinex","ETHUSD",1730546493596,0.1213218,2505.1,2505.0,12.56256521]
["bitfinex","ETHUSD",1730546494580,0.1213218,2505.1,2505.0,14.82939393]
["bitfinex","ETHUSD",1730546494782,0.1213218,2505.1,2505.0,15.59969393]
["bitfinex","ETHUSD",1730546499032,0.1213218,2505.1,2505.0,15.52027272]
["bitfinex","ETHUSD",1730546499204,0.1213218,2505.1,2505.0,14.82939393]
["bitfinex","ETHUSD",1730546499367,0.1213218,2505.1,2505.0,12.43895163]
["bitfinex","ETHUSD",1730546499683,0.1213218,2505.1,2505.0,10.72212291]
["bitfinex","ETHUSD",1730546499892,0.1213218,2505.1,2505.0,12.56256521]
["bitfinex","ETHUSD",1730546500602,0.1213218,2505.1,2505.0,13.25396328]
["bitfinex","ETHUSD",1730546501101,0.1213218,2505.1,2505.0,13.80396328]
["bitfinex","ETHUSD",1730546503099,0.1213218,2505.1,2505.0,14.84144221]
["bitfinex","ETHUSD",1730546503597,0.1213218,2505.1,2505.0,16.86960983]
["bitfinex","ETHUSD",1730546506103,0.1213218,2505.1,2505.0,16.86992406]
["bitfinex","ETHUSD",1730546509594,0.1213218,2505.1,2505.0,14.84175644]
["bitfinex","ETHUSD",1730546510670,0.1213218,2505.1,2505.0,14.84212897]
["bitfinex","ETHUSD",1730546514814,0.1213218,2505.1,2505.0,15.59482897]
["bitfinex","ETHUSD",1730546515373,0.1213218,2505.1,2505.0,15.59444612]
["bitfinex","ETHUSD",1730546519327,0.1213218,2505.1,2505.0,19.42895806]
["bitfinex","ETHUSD",1730546519618,0.1213218,2505.1,2505.0,22.06461709]
["bitfinex","ETHUSD",1730546519817,0.1213218,2505.1,2505.0,22.0643116]
["bitfinex","ETHUSD",1730546520597,0.1213218,2505.1,2505.0,21.22979966]
["bitfinex","ETHUSD",1730546520796,0.1213218,2505.1,2505.0,22.0643116]
["bitfinex","ETHUSD",1730546521002,0.1213218,2505.1,2505.0,21.22979966]
["bitfinex","ETHUSD",1730546523323,0.1213218,2505.1,2505.0,21.22924382]
["bitfinex","ETHUSD",1730546523529,0.1213218,2505.1,2505.0,22.06375576]
["bitfinex","ETHUSD",1730546524410,0.1213218,2505.1,2505.0,21.22924382]
["bitfinex","ETHUSD",1730546524722,0.1213218,2505.1,2505.0,22.06375576]
["bitfinex","ETHUSD",1730546524924,0.1213218,2505.1,2505.0,21.22924382]
["bitfinex","ETHUSD",1730546525219,0.1213218,2505.1,2505.0,22.06375576]
["bitfinex","ETHUSD",1730546527624,2.74e-06,2505.1,2505.0,22.06375576]
["bitfinex","ETHUSD",1730546527949,0.8112,2506.1,2505.9,2.7933]
["bitfinex","ETHUSD",1730546528125,0.8112,2506.1,2506.0,2.79329]
["bitfinex","ETHUSD",1730546537640,0.7887,2506.3,2506.1,2.79314]
["bitfinex","ETHUSD",1730546538042,0.7887,2506.3,2506.2,2.79307]
["bitfinex","ETHUSD",1730546538238,2.09036199,2506.7,2506.1,1.8404423]
["bitfinex","ETHUSD",1730546538585,2.09036199,2506.7,2506.3,2.79295]
["bitfinex","ETHUSD",1730546538586,0.7887,2506.6,2506.3,2.79295]
["bitfinex","ETHUSD",1730546538876,0.7887,2506.6,2506.4,2.79278]
["bitfinex","ETHUSD",1730546539040,0.7887,2506.6,2506.2,2.79307]
["bitfinex","ETHUSD",1730546539369,0.7887,2506.6,2506.3,2.7929]
["bitfinex","ETHUSD",1730546539670,0.7887,2506.6,2506.2,2.79307]
["bitfinex","ETHUSD",1730546539873,0.7887,2506.5,2506.2,2.79307]
["bitfinex","ETHUSD",1730546540571,0.7887,2506.5,2506.1,7.9242332]
["bitfinex","ETHUSD",1730546541366,3.58144,2506.5,2506.1,10.7174132]
["bitfinex","ETHUSD",1730546542475,3.58144,2506.5,2506.2,7.92391702]
["bitfinex","ETHUSD",1730546542779,0.7887,2506.5,2506.1,2.79318]
["bitfinex","ETHUSD",1730546543652,0.7887,2506.4,2506.1,2.79318]
["bitfinex","ETHUSD",1730546544575,0.7887,2506.4,2506.0,2.79319]
["bitfinex","ETHUSD",1730546544576,0.7887,2506.3,2506.0,2.79319]
["bitfinex","ETHUSD",1730546546686,0.7887,2506.3,2505.8,2.79344]
["bitfinex","ETHUSD",1730546546856,0.7887,2506.3,2505.9,2.79339]
["bitfinex","ETHUSD",1730546547047,0.7887,2506.3,2506.0,2.79328]
["bitfinex","ETHUSD",1730546547375,1.21810762,2506.3,2506.0,2.79328]
["bitfinex","ETHUSD",1730546548948,1.21810762,2506.3,2505.9,2.79338]
["bitfinex","ETHUSD",1730546549580,1.21810762,2506.3,2506.0,2.79327]
["bitfinex","ETHUSD",1730546550769,1.21810762,2506.3,2505.9,2.79338]
["bitfinex","ETHUSD",1730546550981,1.21810762,2506.3,2506.0,2.79328]
["bitfinex","ETHUSD",1730546551545,1.21810762,2506.3,2505.9,2.79338]
["bitfinex","ETHUSD",1730546553592,1.21810762,2506.3,2505.9,5.58673]
["bitfinex","ETHUSD",1730546553751,1.21810762,2506.3,2505.9,2.79335]
["bitfinex","ETHUSD",1730546554108,0.7937,2506.1,2505.8,3.21038277]
["bitfinex","ETHUSD",1730546554495,3.5869,2506.1,2505.8,0.41688277]
["bitfinex","ETHUSD",1730546554652,0.7937,2506.0,2505.8,0.41688277]
["bitfinex","ETHUSD",1730546557491,0.7937,2505.9,2505.8,0.41688277]
["bitfinex","ETHUSD",1730546557697,1.30258576,2505.9,2505.8,0.41688277]
["bitfinex","ETHUSD",1730546563893,4.09598576,2505.9,2505.8,0.41688277]
["bitfinex","ETHUSD",1730546565006,3.55183,2505.8,2505.4,2.79391]
["bitfinex","ETHUSD",1730546565408,3.55183,2505.8,2505.4,3.21088662]
["bitfinex","ETHUSD",1730546565924,0.7583,2505.8,2505.4,3.21088662]
["bitfinex","ETHUSD",1730546566312,3.55181,2505.8,2505.4,3.21088662]
["bitfinex","ETHUSD",1730546566521,4.26431624,2505.8,2505.4,3.21088662]
["bitfinex","ETHUSD",1730546567487,3.55181,2505.8,2505.4,3.21088662]
["bitfinex","ETHUSD",1730546568924,3.55181,2505.8,2505.4,0.41697662]
["bitfinex","ETHUSD",1730546569146,3.55181,2505.8,2505.4,3.21089662]
["bitfinex","ETHUSD",1730546569712,3.55181,2505.8,2505.4,0.41697662]
["bitfinex","ETHUSD",1730546570188,0.7583,2505.7,2505.4,0.41697662]
["bitfinex","ETHUSD",1730546570403,1.44373158,2505.7,2505.4,0.41697662]
["bitfinex","ETHUSD",1730546570599,4.23738158,2505.7,2505.4,0.41697662]
["bitfinex","ETHUSD",1730546571938,1.44373158,2505.7,2505.4,0.41697662]
["bitfinex","ETHUSD",1730546572129,0.7583,2505.7,2505.4,3.21091662]
["bitfinex","ETHUSD",1730546573554,0.7583,2505.7,2505.4,4.02551662]
["bitfinex","ETHUSD",1730546573842,0.7583,2505.7,2505.4,3.21091662]
["bitfinex","ETHUSD",1730546579599,3.55194,2505.7,2505.4,0.41697662]
["bitfinex","ETHUSD",1730546580945,0.7583,2505.7,2505.4,3.21091662]
["bitfinex","ETHUSD",1730546582358,0.7583,2505.7,2505.4,0.41697662]
["bitfinex","ETHUSD",1730546584725,0.7583,2505.7,2505.4,3.21092662]
["bitfinex","ETHUSD",1730546586964,0.7583,2505.7,2505.4,0.41697662]
["bitfinex","ETHUSD",1730546587625,3.55194,2505.7,2505.4,0.41697662]
["bitfinex","ETHUSD",1730546588257,0.7583,2505.7,2505.4,0.41697662]
["bitfinex","ETHUSD",1730546588647,0.7583,2505.7,2505.4,3.21087662]
["bitfinex","ETHUSD",1730546588847,2.79342,2505.9,2505.4,3.21087662]
["bitfinex","ETHUSD",1730546588848,3.55172,2505.9,2505.4,3.21087662]
["bitfinex","ETHUSD",1730546589052,4.39525781,2505.9,2505.4,3.21087662]
["bitfinex","ETHUSD",1730546589300,4.39525781,2505.9,2505.5,3.6084]
["bitfinex","ETHUSD",1730546589301,3.55172,2505.9,2505.5,3.6084]
["bitfinex","ETHUSD",1730546590986,3.55172,2505.9,2505.5,0.8146]
["bitfinex","ETHUSD",1730546591302,6.3452,2505.9,2505.5,0.8146]
["bitfinex","ETHUSD",1730546594898,3.55172,2505.9,2505.5,0.8146]
["bitfinex","ETHUSD",1730546595203,6.34518,2505.9,2505.5,0.8146]
["bitfinex","ETHUSD",1730546595575,3.55172,2505.9,2505.5,0.8146]
["bitfinex","ETHUSD",1730546597015,0.7583,2505.9,2505.5,0.8146]
["bitfinex","ETHUSD",1730546597183,2.79325,2506.1,2505.6,2.79369]
["bitfinex","ETHUSD",1730546597384,5.58651,2506.1,2505.6,2.79369]
["bitfinex","ETHUSD",1730546598508,2.79325,2506.1,2505.6,2.79369]
["bitfinex","ETHUSD",1730546598803,5.58649,2506.1,2505.6,2.79369]
["bitfinex","ETHUSD",1730546599311,2.7933,2506.0,2505.6,2.79369]
["bitfinex","ETHUSD",1730546600170,2.7933,2506.0,2505.6,3.47560666]
["bitfinex","ETHUSD",1730546600386,2.7933,2506.0,2505.7,0.7739]
["bitfinex","ETHUSD",1730546600790,2.09506755,2505.9,2505.7,0.7739]
["bitfinex","ETHUSD",1730546601402,2.09516852,2505.9,2505.7,0.7739]
["bitfinex","ETHUSD",1730546605130,2.09516852,2506.0,2505.7,0.7739]
["bitfinex","ETHUSD",1730546605292,4.88846852,2506.0,2505.7,0.7739]
["bitfinex","ETHUSD",1730546606397,4.88865575,2506.0,2505.7,0.7739]
["bitfinex","ETHUSD",1730546606708,2.09535575,2505.9,2505.7,0.7739]
["bitfinex","ETHUSD",1730546607728,2.09535575,2506.0,2505.7,3.56749]
["bitfinex","ETHUSD",1730546608230,2.09535575,2506.0,2505.7,0.7739]
["bitfinex","ETHUSD",1730546608437,4.88864575,2506.0,2505.7,0.7739]
["bitfinex","ETHUSD",1730546608926,2.79343,2505.9,2505.5,0.7739]
["bitfinex","ETHUSD",1730546609087,4.88878575,2505.9,2505.5,0.7739]
["bitfinex","ETHUSD",1730546610931,2.09531727,2505.8,2505.5,0.7739]
["bitfinex","ETHUSD",1730546613638,4.88884727,2505.8,2505.5,0.7739]
["bitfinex","ETHUSD",1730546614335,4.88884727,2505.8,2505.4,3.21052753]
["bitfinex","ETHUSD",1730546615429,2.79353,2505.8,2505.4,3.21052753]
["bitfinex","ETHUSD",1730546616026,4.88884727,2505.8,2505.4,3.21052753]
["bitfinex","ETHUSD",1730546620165,4.88906951,2505.8,2505.4,3.21052753]
["bitfinex","ETHUSD",1730546622953,4.88906951,2505.8,2505.4,0.41658753]
["bitfinex","ETHUSD",1730546623164,2.7938,2505.6,2505.4,0.41658753]
["bitfinex","ETHUSD",1730546624799,5.67273267,2505.7,2505.4,0.41658753]
["bitfinex","ETHUSD",1730546629188,2.79376,2505.6,2505.4,0.41658753]
["bitfinex","ETHUSD",1730546629577,2.79385,2505.5,2505.4,0.41658753]
["bitfinex","ETHUSD",1730546632315,5.70889468,2505.5,2505.4,0.41658753]
["bitfinex","ETHUSD",1730546632482,2.79396,2505.4,2505.3,7.92676359]
["bitfinex","ETHUSD",1730546632679,4.88920468,2505.4,2505.3,7.92676359]
["bitfinex","ETHUSD",1730546634191,4.8883551,2505.4,2505.3,7.92676359]
["bitfinex","ETHUSD",1730546635212,2.79396,2505.4,2505.3,7.92676359]
["bitfinex","ETHUSD",1730546635412,3.61561169,2505.4,2505.3,7.92676359]
["bitfinex","ETHUSD",1730546637890,5.45605399,2505.4,2505.3,7.92676359]
["bitfinex","ETHUSD",1730546638140,7.55044909,2505.4,2505.3,7.92676359]
["bitfinex","ETHUSD",1730546638332,8.37024909,2505.4,2505.3,7.92676359]
["bitfinex","ETHUSD",1730546638533,6.27585399,2505.4,2505.3,7.92676359]
["bitfinex","ETHUSD",1730546638706,6.28585399,2505.4,2505.3,7.92676359]
["bitfinex","ETHUSD",1730546639126,2.79452,2504.9,2504.8,0.6247677]
["bitfinex","ETHUSD",1730546639528,2.79452,2504.9,2504.8,1.04189265]
["bitfinex","ETHUSD",1730546640212,0.8198,2505.0,2504.8,1.04189265]
["bitfinex","ETHUSD",1730546640637,3.61423,2505.0,2504.8,1.04189265]
["bitfinex","ETHUSD",1730546640999,2.79452,2504.9,2504.8,1.04189265]
["bitfinex","ETHUSD",1730546641202,2.79452,2504.9,2504.6,0.7699]
["bitfinex","ETHUSD",1730546641404,2.79452,2504.9,2504.5,6.81905223]
["bitfinex","ETHUSD",1730546641739,2.79469,2504.8,2504.5,7.23616641]
["bitfinex","ETHUSD",1730546642099,3.93193254,2505.1,2504.7,0.7699]
["bitfinex","ETHUSD",1730546642100,2.79437,2505.1,2504.7,0.7699]
["bitfinex","ETHUSD",1730546642421,2.79414,2505.3,2504.8,2.79452]
["bitfinex","ETHUSD",1730546642622,2.79414,2505.3,2504.9,3.56441]
["bitfinex","ETHUSD",1730546645202,4.88526024,2505.6,2505.1,3.56409]
["bitfinex","ETHUSD",1730546645500,2.79377,2505.6,2505.1,3.56409]
["bitfinex","ETHUSD",1730546648237,2.79388,2505.5,2505.1,0.7699]
["bitfinex","ETHUSD",1730546648740,2.79398,2505.4,2505.1,0.7699]
["bitfinex","ETHUSD",1730546649738,3.74583214,2505.4,2505.1,0.7699]
["bitfinex","ETHUSD",1730546649903,2.79412,2505.3,2505.0,0.7699]
["bitfinex","ETHUSD",1730546651302,2.79424,2505.2,2505.0,0.7699]
["bitfinex","ETHUSD",1730546651831,2.79424,2505.2,2504.8,0.7699]
["bitfinex","ETHUSD",1730546652843,2.79433,2505.1,2504.8,0.7699]
["bitfinex","ETHUSD",1730546654826,2.79447,2505.0,2504.8,0.7699]
["bitfinex","ETHUSD",1730546655030,2.79447,2505.0,2504.6,1.23637498]
["bitfinex","ETHUSD",1730546656408,2.79454,2504.9,2504.6,1.23637498]
["bitfinex","ETHUSD",1730546656611,2.79458,2504.9,2504.6,1.23637498]
["bitfinex","ETHUSD",1730546656911,2.7947,2504.8,2504.6,1.23637498]
["bitfinex","ETHUSD",1730546657839,5.58942,2504.8,2504.6,1.23637498]
["bitfinex","ETHUSD",1730546658041,2.7947,2504.8,2504.6,0.41707498]
["bitfinex","ETHUSD",1730546658850,2.79474,2504.7,2504.5,6.81905223]
["bitfinex","ETHUSD",1730546660050,3.59125,2504.6,2504.5,6.81905223]
["bitfinex","ETHUSD",1730546663823,5.68272804,2504.6,2504.5,6.81905223]
["bitfinex","ETHUSD",1730546664461,5.68281265,2504.6,2504.5,6.81905223]
["bitfinex","ETHUSD",1730546664629,6.59125,2504.6,2504.5,6.81905223]
["bitfinex","ETHUSD",1730546664836,8.68281265,2504.6,2504.5,6.81905223]
["bitfinex","ETHUSD",1730546665445,6.59125,2504.6,2504.5,6.81905223]
["bitfinex","ETHUSD",1730546666454,2.79553,2504.0,2503.6,0.8193]
["bitfinex","ETHUSD",1730546668567,5.59115,2504.0,2503.6,0.8193]
["bitfinex","ETHUSD",1730546668774,2.79553,2504.0,2503.6,0.8193]
["bitfinex","ETHUSD",1730546675378,2.79553,2504.0,2503.6,1.68603749]
["bitfinex","ETHUSD",1730546675578,2.79514,2504.4,2503.9,1.8404423]
["bitfinex","ETHUSD",1730546675797,2.79524,2504.3,2503.9,1.8404423]
["bitfinex","ETHUSD",1730546683183,2.79524,2504.3,2503.8,3.60724]
["bitfinex","ETHUSD",1730546683591,2.79524,2504.3,2503.8,4.3781429]
["bitfinex","ETHUSD",1730546686945,2.79504,2504.5,2504.0,3.57154]
["bitfinex","ETHUSD",1730546691471,3.58992,2504.6,2504.0,3.57154]
["bitfinex","ETHUSD",1730546691704,2.79508,2504.4,2504.0,3.57154]
["bitfinex","ETHUSD",1730546693171,2.79508,2504.4,2504.0,0.7761]
["bitfinex","ETHUSD",1730546693975,2.79519,2504.3,2504.0,0.7761]
["bitfinex","ETHUSD",1730546702756,4.88369946,2504.5,2504.0,0.7761]
["bitfinex","ETHUSD",1730546702757,2.79509,2504.4,2504.0,0.7761]
["bitfinex","ETHUSD",1730546702897,4.88369946,2504.5,2504.0,4.32692964]
["bitfinex","ETHUSD",1730546703232,4.88369946,2504.5,2504.1,0.7761]
["bitfinex","ETHUSD",1730546703233,2.79508,2504.4,2504.1,0.7761]
["bitfinex","ETHUSD",1730546703534,4.88379946,2504.4,2504.1,0.7761]
["bitfinex","ETHUSD",1730546704102,4.88961283,2504.4,2504.1,0.7761]
["bitfinex","ETHUSD",1730546708730,4.89066123,2504.4,2504.1,0.7761]
["bitfinex","ETHUSD",1730546713269,4.89071358,2504.4,2504.1,0.7761]
["bitfinex","ETHUSD",1730546715324,2.79526,2504.3,2504.1,0.7761]
["bitfinex","ETHUSD",1730546715566,2.79535,2504.2,2503.9,0.8175]
["bitfinex","ETHUSD",1730546716073,4.89098358,2504.2,2503.9,0.8175]
["bitfinex","ETHUSD",1730546717565,2.79548,2504.1,2503.8,0.41585351]
["bitfinex","ETHUSD",1730546717728,2.79563,2503.9,2503.8,0.41585351]
["bitfinex","ETHUSD",1730546717931,2.79575,2503.8,2503.5,0.8175]
["bitfinex","ETHUSD",1730546718127,2.79575,2503.8,2503.6,0.41565454]
["bitfinex","ETHUSD",1730546724554,3.57314,2503.9,2503.6,0.41565454]
["bitfinex","ETHUSD",1730546725399,4.65568617,2503.9,2503.6,0.41565454]
["bitfinex","ETHUSD",1730546729254,3.87818617,2503.9,2503.6,0.41565454]
["bitfinex","ETHUSD",1730546729454,2.79564,2503.9,2503.6,0.41565454]
["bitfinex","ETHUSD",1730546734466,2.79564,2503.9,2503.5,3.61357]
["bitfinex","ETHUSD",1730546734965,2.79564,2503.9,2503.5,4.02926156]
["bitfinex","ETHUSD",1730546742598,2.79564,2503.9,2503.5,1.23319156]
["bitfinex","ETHUSD",1730546745204,2.79576,2503.8,2503.5,1.23319156]
["bitfinex","ETHUSD",1730546745423,2.79597,2503.6,2503.5,1.23319156]
["bitfinex","ETHUSD",1730546745574,2.79616,2503.5,2503.2,0.829]
["bitfinex","ETHUSD",1730546745947,2.79619,2503.4,2503.2,0.829]
["bitfinex","ETHUSD",1730546746208,5.59248,2503.4,2503.2,0.829]
["bitfinex","ETHUSD",1730546746408,0.637348,2503.3,2503.0,1.24468924]
["bitfinex","ETHUSD",1730546747209,3.433648,2503.3,2503.0,1.24468924]
["bitfinex","ETHUSD",1730546747911,0.637348,2503.3,2503.0,1.24468924]
["bitfinex","ETHUSD",1730546749371,2.79619,2503.4,2503.0,1.24468924]
["bitfinex","ETHUSD",1730546749807,2.79619,2503.4,2503.0,4.04129924]
["bitfinex","ETHUSD",1730546750015,2.79609,2503.5,2503.0,4.04129924]
["bitfinex","ETHUSD",1730546751830,2.7962,2503.4,2503.0,4.04129924]
["bitfinex","ETHUSD",1730546759609,2.7962,2503.4,2503.0,1.24468924]
["bitfinex","ETHUSD",1730546762247,2.79598,2503.6,2503.2,0.829]
["bitfinex","ETHUSD",1730546762455,2.79598,2503.6,2503.2,3.62541]
["bitfinex","ETHUSD",1730546764013,2.79598,2503.6,2503.2,0.829]
["bitfinex","ETHUSD",1730546764212,5.59202,2503.6,2503.2,0.829]
["bitfinex","ETHUSD",1730546768250,2.79598,2503.6,2503.2,0.829]
["bitfinex","ETHUSD",1730546768568,2.79598,2503.6,2503.3,0.829]
["bitfinex","ETHUSD",1730546777486,2.79587,2503.7,2503.3,0.829]
["bitfinex","ETHUSD",1730546785306,4.89058113,2503.8,2503.3,0.829]
["bitfinex","ETHUSD",1730546785307,2.09480113,2503.8,2503.3,3.6253]
["bitfinex","ETHUSD",1730546785514,2.09480113,2503.8,2503.4,3.61838]
["bitfinex","ETHUSD",1730546785808,4.89047113,2503.9,2503.4,3.61838]
["bitfinex","ETHUSD",1730546786105,2.09480113,2503.8,2503.4,3.61838]
["bitfinex","ETHUSD",1730546788513,2.09480113,2503.8,2503.5,3.61825]
["bitfinex","ETHUSD",1730546788808,2.09480113,2503.9,2503.5,3.61825]
["bitfinex","ETHUSD",1730546788992,4.89045113,2503.9,2503.5,3.61825]
["bitfinex","ETHUSD",1730546789661,2.09480113,2503.9,2503.6,0.7952]
["bitfinex","ETHUSD",1730546789933,2.79553,2504.0,2503.8,3.59095]
["bitfinex","ETHUSD",1730546789934,2.09604781,2504.0,2503.8,3.59095]
["bitfinex","ETHUSD",1730546790130,2.09604781,2504.1,2503.9,0.7952]
["bitfinex","ETHUSD",1730546791139,2.74015971,2504.2,2503.9,0.7952]
["bitfinex","ETHUSD",1730546792007,2.09604781,2504.1,2503.9,1.61791923]
["bitfinex","ETHUSD",1730546792216,0.6441119,2504.2,2503.9,1.61791923]
["bitfinex","ETHUSD",1730546792217,2.74015971,2504.2,2503.9,1.61791923]
["bitfinex","ETHUSD",1730546792796,2.74015971,2504.2,2503.9,4.41354923]
["bitfinex","ETHUSD",1730546793112,5.53545971,2504.2,2503.9,1.61791923]
["bitfinex","ETHUSD",1730546793310,5.53545971,2504.2,2503.9,0.7952]
["bitfinex","ETHUSD",1730546794207,3.4394119,2504.2,2503.9,0.7952]
["bitfinex","ETHUSD",1730546796303,0.6441119,2504.2,2503.9,0.7952]
["bitfinex","ETHUSD",1730546799215,3.4394319,2504.2,2503.9,0.7952]
["bitfinex","ETHUSD",1730546801272,2.79541,2504.1,2503.7,2.79578]
["bitfinex","ETHUSD",1730546801444,2.79557,2504.0,2503.7,0.7952]
["bitfinex","ETHUSD",1730546802266,2.79557,2504.0,2503.5,3.59121]
["bitfinex","ETHUSD",1730546802770,2.79557,2504.0,2503.5,6.38724]
["bitfinex","ETHUSD",1730546803488,2.79557,2504.0,2503.5,3.59121]
["bitfinex","ETHUSD",1730546803977,2.79557,2504.0,2503.5,6.38723]
["bitfinex","ETHUSD",1730546806180,2.79557,2504.0,2503.5,3.59121]
["bitfinex","ETHUSD",1730546807178,2.79557,2504.0,2503.5,6.38724]
["bitfinex","ETHUSD",1730546807918,2.79557,2504.0,2503.5,6.38723]
["bitfinex","ETHUSD",1730546808679,2.79557,2504.0,2503.5,3.59121]
["bitfinex","ETHUSD",1730546808880,2.79557,2504.0,2503.5,6.38723]
["bitfinex","ETHUSD",1730546809749,2.79557,2504.0,2503.5,3.59121]
["bitfinex","ETHUSD",1730546810033,3.55834,2503.9,2503.5,3.59121]
["bitfinex","ETHUSD",1730546810193,3.55834,2503.9,2503.5,2.79601]
["bitfinex","ETHUSD",1730546815651,0.7627,2503.9,2503.5,2.79601]
["bitfinex","ETHUSD",1730546816709,0.7627,2503.9,2503.5,5.59204]
["bitfinex","ETHUSD",1730546817320,3.55811,2504.1,2503.5,2.79601]
["bitfinex","ETHUSD",1730546817515,4.34783491,2504.1,2503.6,2.79592]
["bitfinex","ETHUSD",1730546818047,0.78972491,2504.1,2503.6,0.7628]
["bitfinex","ETHUSD",1730546818354,5.53319188,2504.2,2503.5,4.6364123]
["bitfinex","ETHUSD",1730546818355,5.53319188,2504.2,2503.8,0.7628]
["bitfinex","ETHUSD",1730546819425,2.79543,2504.1,2503.8,0.7628]
["bitfinex","ETHUSD",1730546819753,5.53319188,2504.2,2503.8,3.55853]
["bitfinex","ETHUSD",1730546820117,5.53319188,2504.2,2503.8,0.7628]
["bitfinex","ETHUSD",1730546823554,2.79547,2504.1,2503.8,0.7628]
["bitfinex","ETHUSD",1730546823886,2.79555,2504.0,2503.6,0.7628]
["bitfinex","ETHUSD",1730546824048,2.79555,2504.0,2503.6,3.55875]
["bitfinex","ETHUSD",1730546826675,2.79555,2504.0,2503.6,0.7628]
["bitfinex","ETHUSD",1730546828590,4.89027658,2504.0,2503.6,0.7628]
["bitfinex","ETHUSD",1730546829157,2.79564,2503.9,2503.6,0.7628]
["bitfinex","ETHUSD",1730546830883,4.89133334,2504.0,2503.6,0.7628]
["bitfinex","ETHUSD",1730546832621,4.89133334,2504.0,2503.6,3.55876]
["bitfinex","ETHUSD",1730546833686,2.09579334,2504.0,2503.6,3.55876]
["bitfinex","ETHUSD",1730546833888,2.09579334,2504.0,2503.7,2.79584]
["bitfinex","ETHUSD",1730546834624,2.09696909,2504.0,2503.7,2.79584]
["bitfinex","ETHUSD",1730546836692,2.09696909,2504.0,2503.6,0.7628]
["bitfinex","ETHUSD",1730546837026,2.09696909,2504.0,2503.6,3.55876]
["bitfinex","ETHUSD",1730546837546,4.89248909,2504.0,2503.6,3.55876]
["bitfinex","ETHUSD",1730546837940,2.09696909,2504.0,2503.6,3.55876]
["bitfinex","ETHUSD",1730546840217,2.09696909,2504.0,2503.6,4.34396431]
["bitfinex","ETHUSD",1730546843730,2.74148979,2504.2,2503.9,0.7514]
["bitfinex","ETHUSD",1730546843936,0.6441119,2504.2,2503.9,3.54696]
["bitfinex","ETHUSD",1730546844260,2.74127399,2504.2,2503.9,4.36526623]
["bitfinex","ETHUSD",1730546845358,0.6441119,2504.2,2503.9,4.36526623]
["bitfinex","ETHUSD",1730546845582,2.74149761,2504.2,2503.9,4.36526623]
["bitfinex","ETHUSD",1730546846690,0.6441119,2504.2,2503.9,4.36526623]
["bitfinex","ETHUSD",1730546846893,2.74149761,2504.2,2503.9,4.36526623]
["bitfinex","ETHUSD",1730546847193,2.74149761,2504.2,2504.0,0.71609262]
["bitfinex","ETHUSD",1730546847685,0.6441119,2504.2,2504.0,0.71609262]
["bitfinex","ETHUSD",1730546854814,0.6441119,2504.2,2504.0,3.51159262]
["bitfinex","ETHUSD",1730546856495,0.6441119,2504.2,2504.0,0.71609262]
["bitfinex","ETHUSD",1730546856729,0.6441119,2504.2,2503.9,3.54702]
["bitfinex","ETHUSD",1730546862229,0.6441119,2504.2,2504.0,2.7955]
["bitfinex","ETHUSD",1730546865862,2.79509,2504.4,2504.0,2.7955]
["bitfinex","ETHUSD",1730546868560,2.79519,2504.3,2503.9,3.54703]
["bitfinex","ETHUSD",1730546872940,7.68468878,2504.4,2503.9,3.54703]
["bitfinex","ETHUSD",1730546873441,2.79509,2504.4,2504.0,2.79552]
["bitfinex","ETHUSD",1730546874164,7.68467878,2504.4,2504.0,2.79552]
["bitfinex","ETHUSD",1730546874367,7.68467878,2504.4,2503.9,3.54702]
["bitfinex","ETHUSD",1730546877331,7.68528852,2504.4,2503.9,3.54702]
["bitfinex","ETHUSD",1730546879589,2.7952,2504.3,2503.9,3.54702]
["bitfinex","ETHUSD",1730546883185,4.89077067,2504.3,2503.9,3.54702]
["bitfinex","ETHUSD",1730546885191,4.89141305,2504.3,2503.9,3.54702]
["bitfinex","ETHUSD",1730546887902,4.89141305,2504.3,2503.9,3.62688705]
["bitfinex","ETHUSD",1730546889758,2.09775425,2504.2,2503.9,3.62688705]
["bitfinex","ETHUSD",1730546891505,2.09775425,2504.2,2503.9,3.54702]
["bitfinex","ETHUSD",1730546892475,4.89295425,2504.3,2503.9,3.54702]
["bitfinex","ETHUSD",1730546892801,2.09775425,2504.2,2503.9,3.54702]
["bitfinex","ETHUSD",1730546893465,2.09775425,2504.2,2503.9,3.626887]
["bitfinex","ETHUSD",1730546893665,2.09775425,2504.2,2503.9,3.626827]
["bitfinex","ETHUSD",1730546894463,2.09789881,2504.3,2503.9,6.422407]
["bitfinex","ETHUSD",1730546894911,2.09789559,2504.3,2503.9,6.422407]
["bitfinex","ETHUSD",1730546895115,2.09789559,2504.2,2503.9,3.626827]
["bitfinex","ETHUSD",1730546895484,2.79509,2504.4,2503.9,3.626827]
["bitfinex","ETHUSD",1730546895485,2.09789559,2504.3,2504.1,2.79534]
["bitfinex","ETHUSD",1730546895795,2.09789559,2504.4,2504.1,2.79534]
["bitfinex","ETHUSD",1730546896115,2.09789559,2504.4,2504.1,2.87520093]
["bitfinex","ETHUSD",1730546896272,2.09789559,2504.4,2504.1,2.79534]
["bitfinex","ETHUSD",1730546898714,2.09789559,2504.4,2504.0,2.79551]
["bitfinex","ETHUSD",1730546899385,2.09789559,2504.4,2504.1,2.79541]
["bitfinex","ETHUSD",1730546903634,2.09697712,2504.4,2504.1,2.79541]
["bitfinex","ETHUSD",1730546905738,2.09687158,2504.4,2504.1,2.79541]
["bitfinex","ETHUSD",1730546907547,5.68866158,2504.5,2504.1,2.79541]
["bitfinex","ETHUSD",1730546908444,5.68852814,2504.5,2504.1,2.79541]
["bitfinex","ETHUSD",1730546910001,5.68852814,2504.5,2504.2,1.8404423]
["bitfinex","ETHUSD",1730546910002,2.09673814,2504.5,2504.2,1.8404423]
["bitfinex","ETHUSD",1730546910203,0.8304,2504.8,2504.6,2.79485]
["bitfinex","ETHUSD",1730546910204,2.09673814,2504.8,2504.6,2.79485]
["bitfinex","ETHUSD",1730546910446,5.72155814,2505.0,2504.6,2.79485]
["bitfinex","ETHUSD",1730546910647,0.57215581,2504.9,2504.6,2.79485]
["bitfinex","ETHUSD",1730546910856,3.62482,2505.0,2504.6,2.79485]
["bitfinex","ETHUSD",1730546912751,2.09673814,2505.1,2504.8,2.79458]
["bitfinex","ETHUSD",1730546913048,2.92713814,2505.2,2504.8,2.79463]
["bitfinex","ETHUSD",1730546913212,0.8304,2505.2,2504.8,2.79463]
["bitfinex","ETHUSD",1730546913841,3.62461,2505.2,2504.8,2.79463]
["bitfinex","ETHUSD",1730546916855,3.62461,2505.2,2504.7,3.59743]
["bitfinex","ETHUSD",1730546917038,3.62461,2505.2,2504.7,4.42070023]
["bitfinex","ETHUSD",1730546917351,6.41888,2505.2,2504.7,4.42070023]
["bitfinex","ETHUSD",1730546917647,3.62461,2505.2,2504.7,4.42070023]
["bitfinex","ETHUSD",1730546919562,0.8304,2505.2,2504.8,2.87445796]
["bitfinex","ETHUSD",1730546921016,3.6246,2505.2,2504.8,2.87445796]
["bitfinex","ETHUSD",1730546921253,3.6246,2505.2,2504.8,3.78802801]
["bitfinex","ETHUSD",1730546921754,0.8304,2505.6,2505.2,2.79412]
["bitfinex","ETHUSD",1730546921938,4.88440163,2505.8,2505.2,2.6431423]
["bitfinex","ETHUSD",1730546921939,2.92120163,2505.8,2505.2,2.6431423]
["bitfinex","ETHUSD",1730546922111,0.8304,2505.8,2505.4,2.79389]
["bitfinex","ETHUSD",1730546923441,0.8304,2505.8,2505.3,3.13820436]
["bitfinex","ETHUSD",1730546923631,3.62393,2505.8,2505.3,5.93227436]
["bitfinex","ETHUSD",1730546923853,6.41754,2505.8,2505.3,3.05838423]
["bitfinex","ETHUSD",1730546924188,3.62393,2505.8,2505.3,3.05838423]
["bitfinex","ETHUSD",1730546924339,3.62393,2505.8,2505.4,0.57015265]
["bitfinex","ETHUSD",1730546925086,6.41751,2505.8,2505.4,0.57015265]
["bitfinex","ETHUSD",1730546925978,3.62393,2505.8,2505.4,0.57015265]
["bitfinex","ETHUSD",1730546927739,6.41751,2505.8,2505.4,0.57015265]
["bitfinex","ETHUSD",1730546928350,3.62393,2505.8,2505.4,0.57015265]
["bitfinex","ETHUSD",1730546929371,3.62393,2505.8,2505.5,0.36284769]
["bitfinex","ETHUSD",1730546931074,3.62393,2505.8,2505.4,3.36411265]
["bitfinex","ETHUSD",1730546932290,3.62393,2505.8,2505.4,0.57015265]
["bitfinex","ETHUSD",1730546936388,3.62393,2505.8,2505.3,2.79401]
["bitfinex","ETHUSD",1730546938895,3.62393,2505.8,2505.2,2.6431423]
["bitfinex","ETHUSD",1730546938896,0.8304,2505.8,2505.4,5.1844023]
["bitfinex","ETHUSD",1730546939209,0.8304,2505.8,2505.5,2.79379]
["bitfinex","ETHUSD",1730546945003,0.8304,2505.8,2505.2,0.8027]
["bitfinex","ETHUSD",1730546945004,0.7958,2505.7,2505.2,5.4372323]
["bitfinex","ETHUSD",1730546945314,3.58945,2505.7,2505.2,8.77508553]
["bitfinex","ETHUSD",1730546945524,2.79375,2505.6,2505.2,5.98095553]
["bitfinex","ETHUSD",1730546945821,2.79375,2505.6,2505.2,4.6345323]
["bitfinex","ETHUSD",1730546947906,0.7958,2505.7,2505.4,1.8404423]
["bitfinex","ETHUSD",1730546948489,0.7958,2505.7,2505.4,4.6343723]
["bitfinex","ETHUSD",1730546949020,0.7958,2505.7,2505.3,2.79407]
["bitfinex","ETHUSD",1730546949522,0.7958,2505.7,2505.3,2.79401]
["bitfinex","ETHUSD",1730546950015,0.7958,2505.7,2505.3,5.58803]
["bitfinex","ETHUSD",1730546950584,0.7958,2505.7,2505.3,2.79401]
["bitfinex","ETHUSD",1730546950819,0.7958,2505.7,2505.3,5.58802]
["bitfinex","ETHUSD",1730546952731,0.7958,2505.7,2505.4,2.79393]
["bitfinex","ETHUSD",1730546952896,0.7958,2505.7,2505.3,2.87383104]
["bitfinex","ETHUSD",1730546952897,0.7958,2505.7,2505.5,2.79384]
["bitfinex","ETHUSD",1730546953426,0.7958,2505.7,2505.3,3.63003104]
["bitfinex","ETHUSD",1730546953427,0.7958,2505.7,2505.4,2.79395]
["bitfinex","ETHUSD",1730546964201,0.7958,2505.7,2505.3,2.79401]
["bitfinex","ETHUSD",1730546964420,0.7958,2505.7,2505.3,5.58803]
["bitfinex","ETHUSD",1730546964637,0.7958,2505.7,2505.3,2.79401]
["bitfinex","ETHUSD",1730546964934,5.68186066,2505.7,2505.3,2.79401]
["bitfinex","ETHUSD",1730546965239,3.58943,2505.7,2505.3,2.79401]
["bitfinex","ETHUSD",1730546965410,5.68186066,2505.7,2505.3,2.79401]
["bitfinex","ETHUSD",1730546965617,3.58943,2505.7,2505.3,2.79401]
["bitfinex","ETHUSD",1730546965802,5.68376455,2505.7,2505.3,2.79401]
["bitfinex","ETHUSD",1730546967215,5.68451964,2505.7,2505.3,2.79401]
["bitfinex","ETHUSD",1730546967411,2.09508964,2505.6,2505.3,2.79401]
["bitfinex","ETHUSD",1730546967747,0.8005,2505.5,2505.1,0.4161798]
["bitfinex","ETHUSD",1730546967949,0.8005,2505.3,2505.1,0.4161798]
["bitfinex","ETHUSD",1730546968121,2.89724546,2505.3,2505.1,0.4161798]
["bitfinex","ETHUSD",1730546968634,0.8005,2505.2,2505.1,0.4161798]
["bitfinex","ETHUSD",1730546972006,0.8005,2505.2,2504.8,2.79462]
["bitfinex","ETHUSD",1730546972421,0.8005,2505.2,2504.9,0.41621719]
["bitfinex","ETHUSD",1730546972916,0.8005,2505.2,2504.9,3.21072719]
["bitfinex","ETHUSD",1730546973907,0.8005,2505.2,2504.9,0.41621719]
["bitfinex","ETHUSD",1730546974108,0.8005,2505.2,2504.9,3.21067719]
["bitfinex","ETHUSD",1730546975731,0.8005,2505.2,2504.9,0.41621719]
["bitfinex","ETHUSD",1730546977538,0.8005,2505.2,2504.9,3.21071719]
["bitfinex","ETHUSD",1730546978570,0.8005,2505.2,2504.9,0.41621719]
["bitfinex","ETHUSD",1730546978773,0.8005,2505.2,2504.9,3.21068719]
["bitfinex","ETHUSD",1730546985964,0.8005,2505.2,2504.9,0.41621719]
["bitfinex","ETHUSD",1730546988392,3.5947,2505.2,2504.9,0.41621719]
["bitfinex","ETHUSD",1730546989769,0.8005,2505.2,2504.9,0.41621719]
["bitfinex","ETHUSD",1730546996805,0.8005,2505.2,2504.9,3.21071719]
["bitfinex","ETHUSD",1730546999706,2.79397,2505.4,2504.9,3.21071719]
["bitfinex","ETHUSD",1730546999901,3.55467,2505.4,2504.9,3.21071719]
["bitfinex","ETHUSD",1730547000635,3.55467,2505.4,2505.0,0.8188]
["bitfinex","ETHUSD",1730547000806,3.55467,2505.4,2505.0,3.61316]
["bitfinex","ETHUSD",1730547002535,3.55467,2505.4,2505.0,0.8188]
["bitfinex","ETHUSD",1730547002776,2.79397,2505.4,2505.0,0.8188]
["bitfinex","ETHUSD",1730547002905,4.88689297,2505.4,2505.0,0.8188]
["bitfinex","ETHUSD",1730547003239,2.79397,2505.4,2505.0,0.8188]
["bitfinex","ETHUSD",1730547003608,4.88754346,2505.4,2505.0,0.8188]
["bitfinex","ETHUSD",1730547003942,2.79397,2505.4,2505.0,0.8188]
["bitfinex","ETHUSD",1730547004143,4.88742346,2505.5,2505.0,0.8188]
["bitfinex","ETHUSD",1730547004317,2.09357346,2505.5,2505.1,2.79419]
["bitfinex","ETHUSD",1730547004518,2.09357346,2505.5,2505.1,5.58842]
["bitfinex","ETHUSD",1730547005041,2.09357346,2505.5,2505.1,2.79419]
["bitfinex","ETHUSD",1730547007655,2.09357346,2505.4,2505.1,2.79419]
["bitfinex","ETHUSD",1730547008164,2.09440465,2505.4,2505.1,2.79419]
["bitfinex","ETHUSD",1730547010834,2.09440465,2505.4,2505.2,0.8188]
["bitfinex","ETHUSD",1730547012666,2.79386,2505.5,2505.2,0.8188]
["bitfinex","ETHUSD",1730547012831,2.09585587,2505.4,2505.2,0.8188]
["bitfinex","ETHUSD",1730547017454,2.09602164,2505.4,2505.2,0.8188]
["bitfinex","ETHUSD",1730547018280,2.09602164,2505.4,2505.2,4.26658091]
["bitfinex","ETHUSD",1730547018593,2.09602164,2505.5,2505.2,4.26658091]
["bitfinex","ETHUSD",1730547021256,2.09602164,2505.6,2505.2,4.26658091]
["bitfinex","ETHUSD",1730547022054,2.09527961,2505.6,2505.2,4.26658091]
["bitfinex","ETHUSD",1730547022456,2.09527961,2505.6,2505.3,2.79407]
["bitfinex","ETHUSD",1730547024158,2.09527961,2505.6,2505.2,6.10707321]
["bitfinex","ETHUSD",1730547024693,2.09527961,2505.6,2505.2,6.10705321]
["bitfinex","ETHUSD",1730547025577,2.09527961,2505.6,2505.2,6.1868804]
["bitfinex","ETHUSD",1730547026680,2.09464082,2505.6,2505.2,6.10705321]
["bitfinex","ETHUSD",1730547026879,2.09464082,2505.6,2505.3,6.48050211]
["bitfinex","ETHUSD",1730547027193,2.09464082,2505.7,2505.4,0.7657]
["bitfinex","ETHUSD",1730547027388,2.09457176,2505.7,2505.4,0.7657]
["bitfinex","ETHUSD",1730547027852,2.09442426,2505.7,2505.4,0.7657]
["bitfinex","ETHUSD",1730547031458,2.09402089,2505.7,2505.4,0.7657]
["bitfinex","ETHUSD",1730547031665,4.88771089,2505.7,2505.4,0.7657]
["bitfinex","ETHUSD",1730547031999,2.09402089,2505.6,2505.4,0.7657]
["bitfinex","ETHUSD",1730547032995,4.88771089,2505.7,2505.4,0.7657]
["bitfinex","ETHUSD",1730547033695,2.09402089,2505.6,2505.4,0.7657]
["bitfinex","ETHUSD",1730547034603,4.88771089,2505.7,2505.4,0.7657]
["bitfinex","ETHUSD",1730547035375,4.88771089,2505.7,2505.3,2.79407]
["bitfinex","ETHUSD",1730547035575,2.09402089,2505.6,2505.3,2.79407]
["bitfinex","ETHUSD",1730547036104,4.88771089,2505.7,2505.3,2.79407]
["bitfinex","ETHUSD",1730547037087,2.09402089,2505.6,2505.3,2.79407]
["bitfinex","ETHUSD",1730547038372,2.09402089,2505.6,2505.2,1.16602965]
["bitfinex","ETHUSD",1730547038597,2.09402089,2505.6,2505.2,3.96020965]
["bitfinex","ETHUSD",1730547040673,2.79368,2505.7,2505.2,3.96020965]
["bitfinex","ETHUSD",1730547040880,2.09434853,2505.6,2505.2,3.96020965]
["bitfinex","ETHUSD",1730547043910,5.68381853,2505.6,2505.2,1.16602965]
["bitfinex","ETHUSD",1730547044992,6.78289021,2505.6,2505.2,1.16602965]
["bitfinex","ETHUSD",1730547045191,2.09434853,2505.5,2505.2,1.16602965]
["bitfinex","ETHUSD",1730547046111,4.88820853,2505.5,2505.2,1.16602965]
["bitfinex","ETHUSD",1730547047616,2.79398,2505.4,2505.2,0.41602965]
["bitfinex","ETHUSD",1730547047848,0.76821885,2505.3,2505.2,0.41602965]
["bitfinex","ETHUSD",1730547048117,5.68782853,2505.4,2505.0,2.79439]
["bitfinex","ETHUSD",1730547048414,5.68782853,2505.4,2505.0,3.21018704]
["bitfinex","ETHUSD",1730547049813,5.68782853,2505.4,2505.0,5.05062934]
["bitfinex","ETHUSD",1730547050016,5.68871274,2505.4,2505.0,5.05062934]
["bitfinex","ETHUSD",1730547052635,2.89473274,2505.4,2505.0,5.05062934]
["bitfinex","ETHUSD",1730547052837,2.89473274,2505.4,2505.0,7.84496934]
["bitfinex","ETHUSD",1730547053041,2.09523274,2505.4,2505.0,7.84496934]
["bitfinex","ETHUSD",1730547053336,2.09523274,2505.4,2505.0,5.05057934]
["bitfinex","ETHUSD",1730547054728,2.09520639,2505.4,2505.0,5.05057934]
["bitfinex","ETHUSD",1730547055307,2.09520639,2505.4,2505.0,7.84493934]
["bitfinex","ETHUSD",1730547055508,2.09520639,2505.4,2505.1,0.8181]
["bitfinex","ETHUSD",1730547055839,2.09520639,2505.5,2505.2,2.79413]
["bitfinex","ETHUSD",1730547059322,2.0952959,2505.5,2505.2,2.79413]
["bitfinex","ETHUSD",1730547060828,2.0952959,2505.5,2505.2,4.6345623]
["bitfinex","ETHUSD",1730547061032,2.0952959,2505.5,2505.3,3.58427]
["bitfinex","ETHUSD",1730547061405,2.0952959,2505.6,2505.3,3.58427]
["bitfinex","ETHUSD",1730547061847,2.0952959,2505.6,2505.3,0.7902]
["bitfinex","ETHUSD",1730547062322,2.0952959,2505.6,2505.3,3.58427]
["bitfinex","ETHUSD",1730547062517,2.09528899,2505.6,2505.3,3.58427]
["bitfinex","ETHUSD",1730547062718,2.09528899,2505.6,2505.4,4.6343823]
["bitfinex","ETHUSD",1730547062924,2.09528899,2505.7,2505.5,0.7902]
["bitfinex","ETHUSD",1730547067153,2.09485154,2505.7,2505.5,0.7902]
["bitfinex","ETHUSD",1730547068851,4.88837154,2505.8,2505.5,0.7902]
["bitfinex","ETHUSD",1730547071769,4.88797545,2505.8,2505.5,0.7902]
["bitfinex","ETHUSD",1730547074056,4.88823545,2505.6,2505.2,0.416623]
["bitfinex","ETHUSD",1730547075061,4.88823545,2505.6,2505.2,3.210793]
["bitfinex","ETHUSD",1730547075420,2.09445545,2505.6,2505.2,3.210793]
["bitfinex","ETHUSD",1730547076449,2.09450058,2505.6,2505.2,3.210793]
["bitfinex","ETHUSD",1730547081028,2.09457651,2505.6,2505.2,3.210793]
["bitfinex","ETHUSD",1730547081234,4.88831651,2505.6,2505.2,3.210793]
["bitfinex","ETHUSD",1730547083161,2.79386,2505.5,2505.2,0.416623]
["bitfinex","ETHUSD",1730547083363,2.79398,2505.4,2505.2,0.416623]
["bitfinex","ETHUSD",1730547083755,2.79398,2505.4,2505.1,0.7902]
["bitfinex","ETHUSD",1730547089144,2.84968586,2505.5,2505.2,2.79418]
["bitfinex","ETHUSD",1730547089348,2.09458586,2505.6,2505.2,4.6346223]
["bitfinex","ETHUSD",1730547090290,4.8882222,2505.6,2505.2,4.6346223]
["bitfinex","ETHUSD",1730547092585,4.8882222,2505.6,2505.2,1.8404423]
["bitfinex","ETHUSD",1730547092768,2.0944722,2505.6,2505.1,3.58448]
["bitfinex","ETHUSD",1730547093080,2.79396,2505.4,2505.1,0.7902]
["bitfinex","ETHUSD",1730547093442,4.8883322,2505.5,2505.1,0.7902]
["bitfinex","ETHUSD",1730547094044,4.8883322,2505.5,2505.1,3.58449]
["bitfinex","ETHUSD",1730547094843,4.88847222,2505.5,2505.1,3.58449]
["bitfinex","ETHUSD",1730547097483,4.88847222,2505.5,2505.1,0.7902]
["bitfinex","ETHUSD",1730547099693,2.79396,2505.4,2505.1,0.7902]
["bitfinex","ETHUSD",1730547115294,4.88898219,2505.4,2505.1,0.7902]
["bitfinex","ETHUSD",1730547115502,4.88887219,2505.5,2505.1,3.58446]
["bitfinex","ETHUSD",1730547117998,2.79385,2505.5,2505.1,3.58446]
["bitfinex","ETHUSD",1730547118305,2.09590105,2505.4,2505.1,3.58446]
["bitfinex","ETHUSD",1730547118784,2.09590105,2506.0,2505.8,2.79351]
["bitfinex","ETHUSD",1730547118985,2.09590105,2506.1,2505.9,3.6159]
["bitfinex","ETHUSD",1730547119172,2.09590105,2506.1,2506.0,2.79329]
["bitfinex","ETHUSD",1730547119373,2.51508126,2506.4,2506.0,2.79329]
["bitfinex","ETHUSD",1730547119575,0.53077613,2506.4,2506.0,2.79329]
["bitfinex","ETHUSD",1730547119991,0.52954904,2506.4,2506.0,2.79329]
["bitfinex","ETHUSD",1730547121305,2.79277,2506.5,2506.0,2.79329]
["bitfinex","ETHUSD",1730547122799,5.58538,2506.6,2506.1,3.58856]
["bitfinex","ETHUSD",1730547122999,2.79268,2506.6,2506.1,3.58856]
["bitfinex","ETHUSD",1730547123166,5.58539,2506.6,2506.1,3.58856]
["bitfinex","ETHUSD",1730547123878,2.79274,2506.5,2506.1,3.58856]
["bitfinex","ETHUSD",1730547124774,2.79273,2506.6,2506.1,4.41080023]
["bitfinex","ETHUSD",1730547124983,3.54932,2506.7,2506.1,4.41080023]
["bitfinex","ETHUSD",1730547125787,0.7567,2506.7,2506.2,2.79307]
["bitfinex","ETHUSD",1730547126121,2.79246,2506.8,2506.3,3.58833]
["bitfinex","ETHUSD",1730547126405,2.79246,2506.8,2506.3,4.49272725]
["bitfinex","ETHUSD",1730547128793,5.58495,2506.8,2506.3,4.49272725]
["bitfinex","ETHUSD",1730547128971,2.79246,2506.8,2506.3,4.49272725]
["bitfinex","ETHUSD",1730547129671,5.58495,2506.8,2506.3,4.49272725]
["bitfinex","ETHUSD",1730547129874,2.79246,2506.8,2506.4,0.91261296]
["bitfinex","ETHUSD",1730547131330,5.58494,2506.8,2506.4,0.91261296]
["bitfinex","ETHUSD",1730547132301,2.79246,2506.8,2506.4,0.91261296]
["bitfinex","ETHUSD",1730547133799,5.58494,2506.8,2506.4,0.91261296]
["bitfinex","ETHUSD",1730547134431,2.79246,2506.8,2506.4,0.91261296]
["bitfinex","ETHUSD",1730547134638,5.58492,2506.8,2506.4,0.91261296]
["bitfinex","ETHUSD",1730547134837,2.79252,2506.7,2506.4,0.91261296]
["bitfinex","ETHUSD",1730547137011,2.79252,2506.7,2506.3,0.7954]
["bitfinex","ETHUSD",1730547137339,2.79252,2506.7,2506.3,3.58834]
["bitfinex","ETHUSD",1730547142843,2.7924,2506.8,2506.3,6.38122]
["bitfinex","ETHUSD",1730547143809,2.7924,2506.8,2506.3,3.58828]
["bitfinex","ETHUSD",1730547145240,2.7924,2506.8,2506.4,0.7555]
["bitfinex","ETHUSD",1730547145445,2.7924,2506.8,2506.4,1.29438223]
["bitfinex","ETHUSD",1730547151490,2.79253,2506.7,2506.4,0.7555]
["bitfinex","ETHUSD",1730547163110,0.7866,2506.8,2506.4,0.7555]
["bitfinex","ETHUSD",1730547163315,2.79251,2506.7,2506.4,0.7555]
["bitfinex","ETHUSD",1730547165327,5.30568932,2506.7,2506.4,0.7555]
["bitfinex","ETHUSD",1730547169299,5.3068224,2506.7,2506.4,0.7555]
["bitfinex","ETHUSD",1730547172039,2.5143124,2506.6,2506.4,0.7555]
["bitfinex","ETHUSD",1730547172246,2.5143124,2506.7,2506.4,0.7555]
["bitfinex","ETHUSD",1730547172541,6.0933624,2506.8,2506.4,0.7555]
["bitfinex","ETHUSD",1730547172742,2.5143124,2506.7,2506.4,0.7555]
["bitfinex","ETHUSD",1730547173506,5.3076954,2506.7,2506.4,0.7555]
["bitfinex","ETHUSD",1730547174740,2.79265,2506.6,2506.4,0.7555]
["bitfinex","ETHUSD",1730547176429,2.79273,2506.5,2506.4,0.7555]
["bitfinex","ETHUSD",1730547176630,2.79273,2506.5,2506.2,1.23643036]
["bitfinex","ETHUSD",1730547179547,4.14786281,2506.5,2506.2,0.41683036]
["bitfinex","ETHUSD",1730547179748,2.79296,2506.3,2506.2,0.41683036]
["bitfinex","ETHUSD",1730547180121,3.61585,2506.2,2505.9,0.8196]
["bitfinex","ETHUSD",1730547180319,6.13131921,2506.2,2505.8,0.41691154]
["bitfinex","ETHUSD",1730547181247,3.61585,2506.2,2505.8,0.41691154]
["bitfinex","ETHUSD",1730547181447,2.79318,2506.1,2505.8,0.41691154]
["bitfinex","ETHUSD",1730547181749,2.79329,2506.0,2505.8,0.41691154]
["bitfinex","ETHUSD",1730547181956,3.6161,2505.9,2505.8,0.41691154]
["bitfinex","ETHUSD",1730547182153,2.79383,2505.6,2505.3,0.87947693]
["bitfinex","ETHUSD",1730547182474,2.7939,2505.5,2505.3,0.05987693]
["bitfinex","ETHUSD",1730547182815,3.61653,2505.6,2505.3,0.05987693]
["bitfinex","ETHUSD",1730547183824,6.41034,2505.6,2505.3,0.05987693]
["bitfinex","ETHUSD",1730547184248,3.61651,2505.6,2505.3,0.05987693]
["bitfinex","ETHUSD",1730547184446,6.41031,2505.6,2505.3,0.05987693]
["bitfinex","ETHUSD",1730547186732,2.79385,2505.5,2505.3,0.05987693]
["bitfinex","ETHUSD",1730547187319,3.6165,2505.6,2505.3,0.05987693]
["bitfinex","ETHUSD",1730547187547,6.41033,2505.6,2505.3,0.05987693]
["bitfinex","ETHUSD",1730547190866,2.79386,2505.5,2505.3,0.05987693]
["bitfinex","ETHUSD",1730547191646,2.7938,2505.6,2505.3,0.05987693]
["bitfinex","ETHUSD",1730547192647,5.58763,2505.6,2505.3,0.05987693]
["bitfinex","ETHUSD",1730547192960,2.79385,2505.5,2505.3,0.05987693]
["bitfinex","ETHUSD",1730547193733,2.7937,2505.7,2505.3,0.05987693]
["bitfinex","ETHUSD",1730547194061,2.79359,2505.8,2505.4,0.8196]
["bitfinex","ETHUSD",1730547194232,9.40948,2506.0,2505.5,2.79383]
["bitfinex","ETHUSD",1730547194437,9.40948,2506.0,2505.4,3.98091469]
["bitfinex","ETHUSD",1730547194438,3.61608,2506.0,2505.4,3.98084469]
["bitfinex","ETHUSD",1730547194638,2.79341,2505.9,2505.5,2.79383]
["bitfinex","ETHUSD",1730547195466,2.79341,2505.9,2505.6,0.7609]
["bitfinex","ETHUSD",1730547199362,10.26319,2506.1,2505.6,0.7609]
["bitfinex","ETHUSD",1730547199565,2.79334,2506.0,2505.6,1.15310247]
["bitfinex","ETHUSD",1730547200355,2.7934,2505.9,2505.6,1.15310247]
["bitfinex","ETHUSD",1730547200974,2.7933,2506.0,2505.6,1.15310247]
["bitfinex","ETHUSD",1730547201129,2.7933,2506.0,2505.6,3.94683247]
["bitfinex","ETHUSD",1730547201329,2.7933,2506.0,2505.7,1.43496025]
["bitfinex","ETHUSD",1730547201766,5.58647,2506.1,2505.7,1.43496025]
["bitfinex","ETHUSD",1730547201982,2.79319,2506.1,2505.7,1.43496025]
["bitfinex","ETHUSD",1730547202147,2.79319,2506.1,2505.7,4.22858025]
["bitfinex","ETHUSD",1730547202349,2.79319,2506.1,2505.7,1.43496025]
["bitfinex","ETHUSD",1730547202544,2.79319,2506.1,2505.8,0.42286803]
["bitfinex","ETHUSD",1730547203348,5.58646,2506.1,2505.7,0.7609]
["bitfinex","ETHUSD",1730547203549,2.79319,2506.1,2505.7,0.7609]
["bitfinex","ETHUSD",1730547203951,2.79342,2505.9,2505.5,0.7609]
["bitfinex","ETHUSD",1730547205254,2.79351,2505.8,2505.5,0.7609]
["bitfinex","ETHUSD",1730547209996,2.79351,2505.8,2505.4,0.36735469]
["bitfinex","ETHUSD",1730547210968,2.7937,2505.7,2505.3,0.8053]
["bitfinex","ETHUSD",1730547211304,2.79375,2505.6,2505.3,0.8053]
["bitfinex","ETHUSD",1730547211957,2.79402,2505.4,2505.2,0.41688685]
["bitfinex","ETHUSD",1730547212157,2.79407,2505.3,2505.2,0.41688685]
["bitfinex","ETHUSD",1730547212664,2.79407,2505.3,2504.9,0.8053]
["bitfinex","ETHUSD",1730547212992,2.79407,2505.3,2504.9,1.67050138]
["bitfinex","ETHUSD",1730547213292,2.79407,2505.3,2504.9,4.46500138]
["bitfinex","ETHUSD",1730547218760,0.8168,2505.4,2504.9,4.46500138]
["bitfinex","ETHUSD",1730547218966,3.61085,2505.4,2504.9,1.67050138]
["bitfinex","ETHUSD",1730547219599,3.61085,2505.4,2504.9,4.46499138]
["bitfinex","ETHUSD",1730547222817,2.79388,2505.5,2505.1,1.8404423]
["bitfinex","ETHUSD",1730547222818,2.79386,2505.5,2505.1,1.8404423]
["bitfinex","ETHUSD",1730547223271,2.79386,2505.5,2505.2,0.8053]
["bitfinex","ETHUSD",1730547229034,3.61045,2505.7,2505.2,3.59947]
["bitfinex","ETHUSD",1730547230101,6.40418,2505.7,2505.2,3.59947]
["bitfinex","ETHUSD",1730547230296,2.79377,2505.6,2505.2,3.59947]
["bitfinex","ETHUSD",1730547234223,3.61045,2505.7,2505.2,3.59947]
["bitfinex","ETHUSD",1730547235325,2.79375,2505.6,2505.2,3.59947]
["bitfinex","ETHUSD",1730547235514,2.79365,2505.7,2505.4,0.7775]
["bitfinex","ETHUSD",1730547252326,5.30572091,2505.9,2505.4,0.7775]
["bitfinex","ETHUSD",1730547252544,2.79353,2505.8,2505.4,3.57145]
["bitfinex","ETHUSD",1730547253441,2.79353,2505.8,2505.4,0.7775]
["bitfinex","ETHUSD",1730547254424,2.79353,2505.8,2505.4,3.57146]
["bitfinex","ETHUSD",1730547254851,2.79353,2505.8,2505.4,0.7775]
["bitfinex","ETHUSD",1730547255632,2.79364,2505.7,2505.4,0.7775]
["bitfinex","ETHUSD",1730547256249,2.79353,2505.8,2505.4,0.7775]
["bitfinex","ETHUSD",1730547256546,2.79374,2505.6,2505.4,0.7775]
["bitfinex","ETHUSD",1730547256749,2.79385,2505.5,2505.2,1.18595989]
["bitfinex","ETHUSD",1730547257160,2.79396,2505.4,2505.2,1.18595989]
["bitfinex","ETHUSD",1730547257830,2.79374,2505.6,2505.2,1.18595989]
["bitfinex","ETHUSD",1730547258030,2.79387,2505.5,2505.2,1.18595989]
["bitfinex","ETHUSD",1730547258427,2.79374,2505.6,2505.2,1.18595989]
["bitfinex","ETHUSD",1730547258628,2.79401,2505.4,2505.2,1.18595989]
["bitfinex","ETHUSD",1730547258824,5.58804,2505.4,2505.2,1.18595989]
["bitfinex","ETHUSD",1730547259234,2.79401,2505.4,2505.2,1.18595989]
["bitfinex","ETHUSD",1730547267839,2.79386,2505.5,2505.2,1.18595989]
["bitfinex","ETHUSD",1730547276365,2.79397,2505.4,2505.2,1.18595989]
["bitfinex","ETHUSD",1730547277171,3.58682,2505.4,2505.2,0.41695989]
["bitfinex","ETHUSD",1730547277392,2.79386,2505.5,2505.0,2.79435]
["bitfinex","ETHUSD",1730547277904,2.79386,2505.5,2505.1,0.41692407]
["bitfinex","ETHUSD",1730547283297,2.79386,2505.5,2505.1,1.22682407]
["bitfinex","ETHUSD",1730547284505,2.79386,2505.5,2505.1,4.02111407]
["bitfinex","ETHUSD",1730547297797,2.51411913,2505.7,2505.3,0.7636]
["bitfinex","ETHUSD",1730547298121,0.8047,2505.8,2505.2,2.79417]
["bitfinex","ETHUSD",1730547298122,2.79355,2505.8,2505.4,0.7636]
["bitfinex","ETHUSD",1730547298281,2.79355,2505.8,2505.4,3.55755]
["bitfinex","ETHUSD",1730547299693,5.30766913,2505.8,2505.4,3.55755]
["bitfinex","ETHUSD",1730547299985,8.10128913,2505.8,2505.4,0.7636]
["bitfinex","ETHUSD",1730547300213,2.79366,2505.7,2505.4,0.7636]
["bitfinex","ETHUSD",1730547300929,2.79376,2505.6,2505.2,0.4168969]
["bitfinex","ETHUSD",1730547301099,4.6341023,2505.7,2505.2,1.2262969]
["bitfinex","ETHUSD",1730547301100,4.6343423,2505.5,2505.2,1.2262969]
["bitfinex","ETHUSD",1730547301845,2.7939,2505.5,2505.2,1.2262969]
["bitfinex","ETHUSD",1730547302329,2.79403,2505.4,2505.2,1.2262969]
["bitfinex","ETHUSD",1730547302530,2.7939,2505.5,2505.2,1.2262969]
["bitfinex","ETHUSD",1730547303145,2.79399,2505.4,2505.2,1.2262969]
["bitfinex","ETHUSD",1730547304420,2.79386,2505.5,2505.2,1.2262969]
["bitfinex","ETHUSD",1730547304730,2.9786907,2505.6,2505.2,1.2262969]
["bitfinex","ETHUSD",1730547304731,2.79375,2505.6,2505.2,4.0204769]
["bitfinex","ETHUSD",1730547305091,2.79375,2505.6,2505.2,1.2262969]
["bitfinex","ETHUSD",1730547305529,5.30896047,2505.7,2505.2,4.0204769]
["bitfinex","ETHUSD",1730547305727,5.30896047,2505.7,2505.3,0.8094]
["bitfinex","ETHUSD",1730547305914,2.79368,2505.7,2505.3,0.8094]
["bitfinex","ETHUSD",1730547306137,5.58737,2505.7,2505.3,0.8094]
["bitfinex","ETHUSD",1730547307191,2.79375,2505.6,2505.3,0.8094]
["bitfinex","ETHUSD",1730547309831,2.79375,2505.6,2505.3,0.41002939]
["bitfinex","ETHUSD",1730547310133,6.07285144,2505.9,2505.4,0.8094]
["bitfinex","ETHUSD",1730547310342,2.51498144,2505.8,2505.4,0.8094]
["bitfinex","ETHUSD",1730547311232,2.79363,2505.7,2505.4,0.8094]
["bitfinex","ETHUSD",1730547313326,2.79353,2505.8,2505.4,0.8094]
["bitfinex","ETHUSD",1730547313512,2.79353,2505.8,2505.4,2.79395]
["bitfinex","ETHUSD",1730547313718,2.79353,2505.8,2505.5,1.37617626]
["bitfinex","ETHUSD",1730547316823,2.79353,2505.8,2505.5,0.8094]
["bitfinex","ETHUSD",1730547322050,2.7405741,2505.8,2505.5,0.8094]
["bitfinex","ETHUSD",1730547322461,2.79341,2505.9,2505.5,3.60323]
["bitfinex","ETHUSD",1730547322757,2.79341,2505.9,2505.5,0.8094]
["bitfinex","ETHUSD",1730547325151,2.79337,2506.0,2505.6,0.768]
["bitfinex","ETHUSD",1730547325347,2.79336,2506.0,2505.6,3.56173]
["bitfinex","ETHUSD",1730547326234,5.58672,2506.0,2505.6,0.768]
["bitfinex","ETHUSD",1730547326450,2.79336,2506.0,2505.6,0.768]
["bitfinex","ETHUSD",1730547327625,5.58673,2506.0,2505.6,0.768]
["bitfinex","ETHUSD",1730547331370,2.79336,2506.0,2505.6,0.768]
["bitfinex","ETHUSD",1730547331529,2.79342,2505.9,2505.6,0.768]
["bitfinex","ETHUSD",1730547338784,2.79318,2506.1,2505.6,2.79365]
["bitfinex","ETHUSD",1730547339075,2.79318,2506.1,2505.7,1.41037039]
["bitfinex","ETHUSD",1730547339781,2.79313,2506.2,2505.8,0.7755]
["bitfinex","ETHUSD",1730547339958,2.79313,2506.2,2505.8,3.56901]
["bitfinex","ETHUSD",1730547341840,2.79313,2506.2,2505.8,0.7755]
["bitfinex","ETHUSD",1730547342045,5.58627,2506.2,2505.8,0.7755]
["bitfinex","ETHUSD",1730547342877,5.58627,2506.2,2505.8,1.47526304]
["bitfinex","ETHUSD",1730547343472,2.79318,2506.1,2505.8,1.47526304]
["bitfinex","ETHUSD",1730547343848,2.79318,2506.1,2505.9,0.7755]
["bitfinex","ETHUSD",1730547357291,2.79338,2506.0,2505.6,1.18841788]
["bitfinex","ETHUSD",1730547358459,2.79338,2506.0,2505.6,3.98214788]
["bitfinex","ETHUSD",1730547358753,2.79309,2506.2,2505.7,0.7718]
["bitfinex","ETHUSD",1730547358951,2.79309,2506.2,2505.9,0.7718]
["bitfinex","ETHUSD",1730547359189,2.79297,2506.3,2505.9,3.5652]
["bitfinex","ETHUSD",1730547359810,2.79297,2506.3,2505.9,0.7718]
["bitfinex","ETHUSD",1730547361372,5.58602,2506.3,2505.9,0.7718]
["bitfinex","ETHUSD",1730547361808,2.79297,2506.3,2505.9,0.7718]
["bitfinex","ETHUSD",1730547362102,2.79307,2506.2,2505.9,0.7718]
["bitfinex","ETHUSD",1730547363870,2.79297,2506.3,2505.9,0.7718]
["bitfinex","ETHUSD",1730547364071,5.58601,2506.3,2505.9,0.7718]
["bitfinex","ETHUSD",1730547364303,2.79297,2506.3,2505.9,0.7718]
["bitfinex","ETHUSD",1730547364518,2.79307,2506.2,2505.9,0.7718]
["bitfinex","ETHUSD",1730547371325,2.79307,2506.2,2505.9,1.17796362]
["bitfinex","ETHUSD",1730547372126,2.79297,2506.3,2505.9,1.17796362]
["bitfinex","ETHUSD",1730547372630,5.58599,2506.3,2505.9,1.17796362]
["bitfinex","ETHUSD",1730547373629,2.79297,2506.3,2505.9,3.97131362]
["bitfinex","ETHUSD",1730547377010,5.58599,2506.3,2505.9,3.97131362]
["bitfinex","ETHUSD",1730547377949,5.58599,2506.3,2505.9,1.17796362]
["bitfinex","ETHUSD",1730547378930,2.79297,2506.3,2506.0,0.772]
["bitfinex","ETHUSD",1730547379246,5.58598,2506.3,2506.0,0.772]
["bitfinex","ETHUSD",1730547381012,2.79297,2506.3,2506.0,0.772]
["bitfinex","ETHUSD",1730547384151,5.586,2506.3,2506.0,0.772]
["bitfinex","ETHUSD",1730547390762,2.79297,2506.3,2506.0,0.772]
["bitfinex","ETHUSD",1730547391855,5.586,2506.3,2506.0,0.772]
["bitfinex","ETHUSD",1730547392163,2.79297,2506.3,2506.0,0.772]
["bitfinex","ETHUSD",1730547393263,5.58599,2506.3,2506.0,0.772]
["bitfinex","ETHUSD",1730547397267,2.79307,2506.2,2506.0,0.772]
["bitfinex","ETHUSD",1730547398568,2.79307,2506.2,2505.9,0.41655743]
["bitfinex","ETHUSD",1730547412290,2.79307,2506.2,2506.0,0.40416674]
["bitfinex","ETHUSD",1730547412664,2.79307,2506.2,2505.9,0.41655743]
["bitfinex","ETHUSD",1730547415061,3.58449,2506.0,2505.9,0.41655743]
["bitfinex","ETHUSD",1730547419062,2.79329,2506.0,2505.9,0.41655743]
["bitfinex","ETHUSD",1730547430998,3.58429,2506.2,2505.9,0.41655743]
["bitfinex","ETHUSD",1730547431210,2.7932,2506.1,2505.9,0.41655743]
["bitfinex","ETHUSD",1730547436421,3.56569,2506.0,2505.9,0.41655743]
["bitfinex","ETHUSD",1730547436626,2.79347,2505.9,2505.5,7.11153073]
["bitfinex","ETHUSD",1730547436930,4.6339123,2505.9,2505.5,7.52781188]
["bitfinex","ETHUSD",1730547439532,2.79352,2505.8,2505.5,7.52781188]
["bitfinex","ETHUSD",1730547440938,6.35954,2505.8,2505.5,7.52781188]
["bitfinex","ETHUSD",1730547441229,3.56592,2505.8,2505.5,7.52781188]
["bitfinex","ETHUSD",1730547441413,6.35951,2505.8,2505.5,7.52781188]
["bitfinex","ETHUSD",1730547442130,3.56592,2505.8,2505.5,7.52781188]
["bitfinex","ETHUSD",1730547447009,6.35949,2505.8,2505.5,7.52781188]
["bitfinex","ETHUSD",1730547447447,3.56592,2505.8,2505.5,7.52781188]
["bitfinex","ETHUSD",1730547447632,6.35952,2505.8,2505.5,7.52781188]
["bitfinex","ETHUSD",1730547448148,3.56592,2505.8,2505.5,7.52781188]
["bitfinex","ETHUSD",1730547448322,2.79369,2505.7,2505.5,7.52781188]
["bitfinex","ETHUSD",1730547448642,3.56614,2505.6,2505.5,7.52781188]
["bitfinex","ETHUSD",1730547449236,4.11421748,2505.6,2505.5,7.52781188]
["bitfinex","ETHUSD",1730547449446,4.11421748,2505.6,2505.5,7.11153073]
["bitfinex","ETHUSD",1730547449845,7.11421748,2505.6,2505.5,7.11153073]
["bitfinex","ETHUSD",1730547450023,2.79407,2505.3,2505.0,0.7887]
["bitfinex","ETHUSD",1730547451118,2.79397,2505.4,2505.0,0.7887]
["bitfinex","ETHUSD",1730547452315,5.58803,2505.4,2505.0,0.7887]
["bitfinex","ETHUSD",1730547452518,0.766,2505.3,2505.0,0.7887]
["bitfinex","ETHUSD",1730547453618,2.79428,2505.2,2504.9,0.41621611]
["bitfinex","ETHUSD",1730547454431,2.79432,2505.1,2504.9,0.41621611]
["bitfinex","ETHUSD",1730547454953,2.79418,2505.2,2504.9,0.41621611]
["bitfinex","ETHUSD",1730547455358,5.58846,2505.2,2504.9,0.41621611]
["bitfinex","ETHUSD",1730547455667,5.4008223,2505.1,2504.9,0.41621611]
["bitfinex","ETHUSD",1730547456342,2.79441,2505.0,2504.9,0.41621611]
["bitfinex","ETHUSD",1730547457553,2.79441,2505.0,2504.5,3.60379]
["bitfinex","ETHUSD",1730547457867,2.79441,2505.0,2504.6,0.41612154]
["bitfinex","ETHUSD",1730547461081,0.766,2505.1,2504.6,0.41612154]
["bitfinex","ETHUSD",1730547461242,0.766,2505.1,2504.6,3.21091154]
["bitfinex","ETHUSD",1730547461243,3.5603,2505.1,2504.6,3.21091154]
["bitfinex","ETHUSD",1730547461442,6.35466,2505.1,2504.6,3.21091154]
["bitfinex","ETHUSD",1730547461754,6.35466,2505.1,2504.6,3.97477522]
["bitfinex","ETHUSD",1730547462788,3.5603,2505.1,2504.6,3.97477522]
["bitfinex","ETHUSD",1730547462981,3.5603,2505.1,2504.7,0.8089]
["bitfinex","ETHUSD",1730547463355,6.35469,2505.1,2504.7,0.8089]
["bitfinex","ETHUSD",1730547463555,3.5603,2505.1,2504.7,0.8089]
["bitfinex","ETHUSD",1730547463781,2.7943,2505.1,2504.7,4.36147652]
["bitfinex","ETHUSD",1730547468588,2.79414,2505.3,2504.9,0.7672]
["bitfinex","ETHUSD",1730547468792,2.79414,2505.3,2504.9,3.56168]
["bitfinex","ETHUSD",1730547473789,2.79397,2505.4,2504.9,2.79448]
["bitfinex","ETHUSD",1730547473998,2.79397,2505.4,2505.0,0.7672]
["bitfinex","ETHUSD",1730547474359,2.79397,2505.4,2505.0,1.13135134]
["bitfinex","ETHUSD",1730547475696,2.79397,2505.4,2505.1,0.7672]
["bitfinex","ETHUSD",1730547476026,2.79391,2505.5,2505.1,0.7672]
["bitfinex","ETHUSD",1730547476203,2.79407,2505.3,2505.1,0.7672]
["bitfinex","ETHUSD",1730547481466,2.79397,2505.4,2505.1,0.7672]
["bitfinex","ETHUSD",1730547489207,5.58783,2505.5,2505.1,0.7672]
["bitfinex","ETHUSD",1730547489395,2.79398,2505.4,2505.1,0.7672]
["bitfinex","ETHUSD",1730547489811,2.79391,2505.5,2505.1,0.7672]
["bitfinex","ETHUSD",1730547489998,2.79391,2505.5,2505.1,4.28312888]
["bitfinex","ETHUSD",1730547497400,2.79391,2505.5,2505.1,3.56147]
["bitfinex","ETHUSD",1730547499815,2.79397,2505.4,2505.1,0.7672]
["bitfinex","ETHUSD",1730547501353,2.79391,2505.5,2505.1,0.7672]
["bitfinex","ETHUSD",1730547501354,2.79413,2505.3,2505.1,0.7672]
["bitfinex","ETHUSD",1730547501643,2.79413,2505.3,2505.0,0.41663951]
["bitfinex","ETHUSD",1730547502643,3.57373,2505.5,2505.0,0.41663951]
["bitfinex","ETHUSD",1730547502815,2.79396,2505.4,2505.1,0.7531]
["bitfinex","ETHUSD",1730547519738,2.79409,2505.3,2505.1,0.7531]
["bitfinex","ETHUSD",1730547523342,5.58798,2505.4,2505.1,0.7531]
["bitfinex","ETHUSD",1730547524861,2.79414,2505.3,2505.1,0.7531]
["bitfinex","ETHUSD",1730547525162,4.63163638,2505.3,2505.1,0.7531]
["bitfinex","ETHUSD",1730547535994,2.79418,2505.2,2505.1,0.7531]
["bitfinex","ETHUSD",1730547536371,1.83749638,2505.3,2505.1,0.7531]
["bitfinex","ETHUSD",1730547539886,4.63157638,2505.3,2505.1,0.7531]
["bitfinex","ETHUSD",1730547546596,1.83749638,2505.3,2505.1,0.7531]
["bitfinex","ETHUSD",1730547547613,2.79396,2505.4,2505.1,0.7531]
["bitfinex","ETHUSD",1730547547817,2.51650916,2505.6,2505.3,0.7523]
["bitfinex","ETHUSD",1730547548111,2.79368,2505.7,2505.3,0.7523]
["bitfinex","ETHUSD",1730547548112,5.31018916,2505.7,2505.3,0.7523]
["bitfinex","ETHUSD",1730547548272,7.14768554,2505.7,2505.3,0.7523]
["bitfinex","ETHUSD",1730547548471,4.63117638,2505.7,2505.3,0.7523]
["bitfinex","ETHUSD",1730547549272,4.63117638,2505.7,2505.3,1.18828463]
["bitfinex","ETHUSD",1730547550590,4.63117638,2505.7,2505.3,3.98234463]
["bitfinex","ETHUSD",1730547550908,2.79353,2505.8,2505.4,2.79395]
["bitfinex","ETHUSD",1730547551139,5.58713,2505.8,2505.5,0.7523]
["bitfinex","ETHUSD",1730547551312,2.79364,2505.7,2505.5,0.7523]
["bitfinex","ETHUSD",1730547566538,4.63113638,2505.7,2505.5,0.7523]
["bitfinex","ETHUSD",1730547566822,4.63113638,2505.7,2505.3,0.7746]
["bitfinex","ETHUSD",1730547567724,2.38223002,2505.7,2505.3,0.7746]
["bitfinex","ETHUSD",1730547567925,2.79374,2505.6,2505.3,0.7746]
["bitfinex","ETHUSD",1730547570327,1.83749638,2505.5,2505.3,0.7746]
["bitfinex","ETHUSD",1730547575420,2.79374,2505.6,2505.3,0.7746]
["bitfinex","ETHUSD",1730547576523,4.63112638,2505.7,2505.3,0.7746]
["bitfinex","ETHUSD",1730547576717,1.83749638,2505.7,2505.4,0.823]
["bitfinex","ETHUSD",1730547577031,4.63090638,2505.9,2505.4,4.2997474]
["bitfinex","ETHUSD",1730547577338,4.63090638,2505.9,2505.4,7.0936774]
["bitfinex","ETHUSD",1730547577561,4.63090638,2505.9,2505.4,4.2997274]
["bitfinex","ETHUSD",1730547580362,1.83749638,2505.9,2505.4,4.2997274]
["bitfinex","ETHUSD",1730547580658,2.79352,2505.8,2505.4,4.2997274]
["bitfinex","ETHUSD",1730547588347,2.79352,2505.8,2505.4,3.61691]
["bitfinex","ETHUSD",1730547588572,5.58709,2505.8,2505.4,3.61691]
["bitfinex","ETHUSD",1730547588929,5.58709,2505.8,2505.4,0.823]
["bitfinex","ETHUSD",1730547601281,2.79363,2505.7,2505.4,0.823]
["bitfinex","ETHUSD",1730547603363,2.79377,2505.6,2505.4,0.823]
["bitfinex","ETHUSD",1730547603750,4.63139638,2505.5,2505.3,0.4168672]
["bitfinex","ETHUSD",1730547605794,2.7939,2505.5,2505.3,0.4168672]
["bitfinex","ETHUSD",1730547606985,5.39888638,2505.7,2505.3,0.4168672]
["bitfinex","ETHUSD",1730547610110,2.79374,2505.6,2505.2,3.57933]
["bitfinex","ETHUSD",1730547613400,2.79374,2505.6,2505.3,0.4166714]
["bitfinex","ETHUSD",1730547617171,2.60519638,2505.7,2505.3,0.4166714]
["bitfinex","ETHUSD",1730547617568,5.39887638,2505.7,2505.3,0.4166714]
["bitfinex","ETHUSD",1730547618400,2.79375,2505.6,2505.3,0.4166714]
["bitfinex","ETHUSD",1730547620916,5.39887638,2505.7,2505.3,0.4166714]
["bitfinex","ETHUSD",1730547621277,8.19259638,2505.7,2505.3,0.4166714]
["bitfinex","ETHUSD",1730547621475,5.39887638,2505.7,2505.3,0.4166714]
["bitfinex","ETHUSD",1730547621688,2.7938,2505.6,2505.3,0.4166714]
["bitfinex","ETHUSD",1730547628376,1.83749638,2505.5,2505.3,0.4166714]
["bitfinex","ETHUSD",1730547628579,4.63136638,2505.5,2505.2,0.7852]
["bitfinex","ETHUSD",1730547629011,4.63136638,2505.5,2505.2,1.2020236]
["bitfinex","ETHUSD",1730547629720,1.83749638,2505.5,2505.2,1.2020236]
["bitfinex","ETHUSD",1730547631825,4.63134638,2505.5,2505.2,1.2020236]
["bitfinex","ETHUSD",1730547633488,1.83749638,2505.5,2505.2,1.2020236]
["bitfinex","ETHUSD",1730547635702,4.63136638,2505.5,2505.2,1.2020236]
["bitfinex","ETHUSD",1730547638515,2.79397,2505.4,2505.2,0.4168236]
["bitfinex","ETHUSD",1730547638716,5.41356638,2505.5,2505.2,0.4168236]
["bitfinex","ETHUSD",1730547638948,8.20750638,2505.5,2505.2,0.4168236]
["bitfinex","ETHUSD",1730547639440,5.41356638,2505.5,2505.2,0.4168236]
["bitfinex","ETHUSD",1730547646913,2.79375,2505.6,2505.2,1.2206236]
["bitfinex","ETHUSD",1730547647110,2.79375,2505.6,2505.2,4.42423813]
["bitfinex","ETHUSD",1730547647325,2.79363,2505.7,2505.3,3.59785]
["bitfinex","ETHUSD",1730547649209,2.79363,2505.7,2505.3,0.8038]
["bitfinex","ETHUSD",1730547651252,2.79375,2505.6,2505.3,0.8038]
["bitfinex","ETHUSD",1730547665185,2.79363,2505.7,2505.3,0.8038]
["bitfinex","ETHUSD",1730547672939,2.79363,2505.7,2505.3,1.24622081]
["bitfinex","ETHUSD",1730547673552,2.79363,2505.7,2505.3,0.8038]
["bitfinex","ETHUSD",1730547687762,2.79363,2505.7,2505.3,2.79405]
["bitfinex","ETHUSD",1730547687968,5.12889152,2505.9,2505.3,2.79405]
["bitfinex","ETHUSD",1730547687969,4.35269152,2505.9,2505.4,0.8233]
["bitfinex","ETHUSD",1730547688174,2.79356,2505.8,2505.5,0.8233]
["bitfinex","ETHUSD",1730547700336,5.58716,2505.8,2505.5,0.8233]
["bitfinex","ETHUSD",1730547700540,2.79356,2505.8,2505.5,0.8233]
["bitfinex","ETHUSD",1730547700843,5.58715,2505.8,2505.5,0.8233]
["bitfinex","ETHUSD",1730547701816,2.79356,2505.8,2505.5,0.8233]
["bitfinex","ETHUSD",1730547703040,5.58713,2505.8,2505.5,0.8233]
["bitfinex","ETHUSD",1730547705526,2.79356,2505.8,2505.5,0.8233]
["bitfinex","ETHUSD",1730547706460,5.58718,2505.8,2505.5,0.8233]
["bitfinex","ETHUSD",1730547706814,2.79356,2505.8,2505.5,0.8233]
["bitfinex","ETHUSD",1730547707650,5.58717,2505.8,2505.5,0.8233]
["bitfinex","ETHUSD",1730547707853,2.79356,2505.8,2505.5,0.8233]
["bitfinex","ETHUSD",1730547708449,5.58714,2505.8,2505.5,0.8233]
["bitfinex","ETHUSD",1730547710719,2.79356,2505.8,2505.5,0.8233]
["bitfinex","ETHUSD",1730547712326,5.58713,2505.8,2505.5,0.8233]
["bitfinex","ETHUSD",1730547712965,2.79356,2505.8,2505.5,0.8233]
["bitfinex","ETHUSD",1730547713262,2.51577833,2506.0,2505.6,2.79364]
["bitfinex","ETHUSD",1730547713443,2.51577833,2506.0,2505.7,0.8186]
["bitfinex","ETHUSD",1730547713444,2.79338,2506.0,2505.7,0.8186]
["bitfinex","ETHUSD",1730547713964,4.63069638,2506.1,2505.7,0.8186]
["bitfinex","ETHUSD",1730547713965,7.14647471,2506.1,2505.7,0.8186]
["bitfinex","ETHUSD",1730547714264,7.14647471,2506.1,2505.8,0.8186]
["bitfinex","ETHUSD",1730547714645,4.63069638,2506.1,2505.8,0.8186]
["bitfinex","ETHUSD",1730547714955,2.7932,2506.1,2505.8,0.8186]
["bitfinex","ETHUSD",1730547715917,4.63069638,2506.1,2505.8,0.8186]
["bitfinex","ETHUSD",1730547718557,7.42393638,2506.1,2505.8,0.8186]
["bitfinex","ETHUSD",1730547720537,2.7933,2506.0,2505.8,0.8186]
["bitfinex","ETHUSD",1730547721386,4.63089638,2505.9,2505.6,0.8186]
["bitfinex","ETHUSD",1730547721668,2.79357,2505.8,2505.5,0.41696604]
["bitfinex","ETHUSD",1730547725666,1.83749638,2505.9,2505.5,0.41696604]
["bitfinex","ETHUSD",1730547725865,4.63090638,2505.9,2505.5,3.21081604]
["bitfinex","ETHUSD",1730547726071,4.63090638,2505.9,2505.6,0.8186]
["bitfinex","ETHUSD",1730547726072,2.79341,2505.9,2505.6,0.8186]
["bitfinex","ETHUSD",1730547726727,2.79334,2506.0,2505.6,0.8186]
["bitfinex","ETHUSD",1730547726934,2.79334,2506.0,2505.6,3.61233]
["bitfinex","ETHUSD",1730547727264,4.63076638,2506.1,2505.7,2.87336684]
["bitfinex","ETHUSD",1730547727265,2.7932,2506.1,2505.7,2.87336684]
["bitfinex","ETHUSD",1730547727473,2.7932,2506.1,2505.8,0.8186]
["bitfinex","ETHUSD",1730547729591,7.42397638,2506.1,2505.8,0.8186]
["bitfinex","ETHUSD",1730547729882,7.42393638,2506.1,2505.8,0.8186]
["bitfinex","ETHUSD",1730547730263,2.79333,2506.0,2505.6,4.02928291]
["bitfinex","ETHUSD",1730547731188,2.79335,2506.0,2505.6,1.23555291]
["bitfinex","ETHUSD",1730547731592,2.79335,2506.0,2505.6,4.02929291]
["bitfinex","ETHUSD",1730547731751,2.79335,2506.0,2505.6,4.7116112]
["bitfinex","ETHUSD",1730547733689,2.79335,2506.0,2505.6,1.9178712]
["bitfinex","ETHUSD",1730547734986,2.79335,2506.0,2505.6,4.7116012]
["bitfinex","ETHUSD",1730547735694,2.79335,2506.0,2505.6,1.9178712]
["bitfinex","ETHUSD",1730547735902,5.58673,2506.0,2505.6,1.9178712]
["bitfinex","ETHUSD",1730547736076,2.79335,2506.0,2505.6,1.9178712]
["bitfinex","ETHUSD",1730547736462,2.79335,2506.0,2505.6,4.7115912]
["bitfinex","ETHUSD",1730547737293,5.58671,2506.0,2505.6,4.7115912]
["bitfinex","ETHUSD",1730547737615,4.63073638,2506.1,2505.7,0.7989]
["bitfinex","ETHUSD",1730547739906,2.79332,2506.0,2505.7,0.7989]
["bitfinex","ETHUSD",1730547749911,3.56722,2506.0,2505.6,3.21067291]
["bitfinex","ETHUSD",1730547750477,6.36058,2506.0,2505.6,3.21067291]
["bitfinex","ETHUSD",1730547750816,3.56722,2506.0,2505.6,3.21067291]
["bitfinex","ETHUSD",1730547751113,6.36057,2506.0,2505.6,3.21067291]
["bitfinex","ETHUSD",1730547751308,6.36057,2506.0,2505.6,0.41695291]
["bitfinex","ETHUSD",1730547751709,4.63090638,2505.9,2505.6,0.41695291]
["bitfinex","ETHUSD",1730547754104,2.79353,2505.8,2505.6,0.41695291]
["bitfinex","ETHUSD",1730547755514,4.63090638,2505.9,2505.6,0.41695291]
["bitfinex","ETHUSD",1730547759325,7.42436638,2505.9,2505.6,0.41695291]
["bitfinex","ETHUSD",1730547759526,4.63090638,2505.9,2505.6,0.41695291]
["bitfinex","ETHUSD",1730547760343,5.42284893,2505.9,2505.6,0.41695291]
["bitfinex","ETHUSD",1730547761502,4.63090638,2505.9,2505.6,0.41695291]
["bitfinex","ETHUSD",1730547765776,2.79354,2505.8,2505.6,0.41695291]
["bitfinex","ETHUSD",1730547766554,2.79354,2505.8,2505.5,0.8276]
["bitfinex","ETHUSD",1730547766741,2.79354,2505.8,2505.5,1.24459824]
["bitfinex","ETHUSD",1730547767768,4.63090638,2505.9,2505.5,1.24459824]
["bitfinex","ETHUSD",1730547767968,7.42439638,2505.9,2505.5,1.24459824]
["bitfinex","ETHUSD",1730547768167,2.79354,2505.8,2505.5,1.24459824]
["bitfinex","ETHUSD",1730547769378,4.63090638,2505.9,2505.5,1.24459824]
["bitfinex","ETHUSD",1730547772976,2.79352,2505.8,2505.5,1.24459824]
["bitfinex","ETHUSD",1730547773678,4.63090638,2505.9,2505.5,1.24459824]
["bitfinex","ETHUSD",1730547773878,8.21637692,2505.9,2505.5,1.24459824]
["bitfinex","ETHUSD",1730547774240,5.42288692,2505.9,2505.5,1.24459824]
["bitfinex","ETHUSD",1730547776979,8.21636692,2505.9,2505.5,1.24459824]
["bitfinex","ETHUSD",1730547777485,5.42288692,2505.9,2505.5,1.24459824]
["bitfinex","ETHUSD",1730547778380,4.63090638,2505.9,2505.5,1.24459824]
["bitfinex","ETHUSD",1730547778748,7.42438638,2505.9,2505.5,1.24459824]
["bitfinex","ETHUSD",1730547779069,7.42436638,2505.9,2505.5,1.24459824]
["bitfinex","ETHUSD",1730547780382,7.42436638,2505.9,2505.5,0.41699824]
["bitfinex","ETHUSD",1730547780383,2.79358,2505.8,2505.5,0.41699824]
["bitfinex","ETHUSD",1730547782261,2.79363,2505.7,2505.5,0.41699824]
["bitfinex","ETHUSD",1730547783387,7.1457964,2505.9,2505.5,0.41699824]
["bitfinex","ETHUSD",1730547783551,3.58548964,2505.8,2505.5,0.41699824]
["bitfinex","ETHUSD",1730547783759,2.79352,2505.8,2505.5,0.41699824]
["bitfinex","ETHUSD",1730547783958,2.79352,2505.8,2505.5,1.22409824]
["bitfinex","ETHUSD",1730547789035,2.79352,2505.8,2505.5,1.20378524]
["bitfinex","ETHUSD",1730547797151,2.79363,2505.7,2505.5,1.20378524]
["bitfinex","ETHUSD",1730547841344,7.14709064,2505.9,2505.5,1.20378524]
["bitfinex","ETHUSD",1730547841670,5.30934426,2506.1,2505.7,0.8059]
["bitfinex","ETHUSD",1730547841981,2.79334,2506.0,2505.7,0.8059]
["bitfinex","ETHUSD",1730547844391,2.79341,2505.9,2505.7,0.8059]
["bitfinex","ETHUSD",1730547844549,2.79341,2505.9,2505.5,1.20258524]
["bitfinex","ETHUSD",1730547845773,2.79341,2505.9,2505.5,3.99642524]
["bitfinex","ETHUSD",1730547852500,2.7933,2506.0,2505.6,0.8059]
["bitfinex","ETHUSD",1730547856570,2.79342,2505.9,2505.6,0.8059]
["bitfinex","ETHUSD",1730547863403,5.30682424,2506.6,2506.1,0.7783]
["bitfinex","ETHUSD",1730547863736,5.30672424,2506.7,2506.2,2.79302]
["bitfinex","ETHUSD",1730547863890,2.79258,2506.7,2506.2,2.79302]
["bitfinex","ETHUSD",1730547864232,2.79258,2506.7,2506.2,5.58603]
["bitfinex","ETHUSD",1730547864404,2.79258,2506.7,2506.2,2.79301]
["bitfinex","ETHUSD",1730547865225,2.09246403,2506.6,2506.2,2.79301]
["bitfinex","ETHUSD",1730547866692,7.6769417,2506.7,2506.2,2.79301]
["bitfinex","ETHUSD",1730547867391,7.6769417,2506.7,2506.3,0.7783]
["bitfinex","ETHUSD",1730547867592,4.8843617,2506.7,2506.3,0.7783]
["bitfinex","ETHUSD",1730547868738,2.79257,2506.7,2506.3,0.7783]
["bitfinex","ETHUSD",1730547869832,5.58514,2506.7,2506.3,0.7783]
["bitfinex","ETHUSD",1730547870327,7.42263638,2506.7,2506.3,0.7783]
["bitfinex","ETHUSD",1730547870946,4.63006638,2506.7,2506.3,0.7783]
["bitfinex","ETHUSD",1730547871250,2.79263,2506.6,2506.3,0.7783]
["bitfinex","ETHUSD",1730547871932,2.79263,2506.6,2506.1,3.61278]
["bitfinex","ETHUSD",1730547872107,2.79263,2506.6,2506.1,4.253378]
["bitfinex","ETHUSD",1730547872304,5.45914638,2506.5,2506.1,1.460198]
["bitfinex","ETHUSD",1730547873326,5.45914638,2506.5,2506.1,4.253378]
["bitfinex","ETHUSD",1730547873645,5.45914638,2506.5,2506.1,3.61278]
["bitfinex","ETHUSD",1730547875761,3.92696523,2506.7,2506.1,3.61278]
["bitfinex","ETHUSD",1730547876058,2.79263,2506.6,2506.1,3.61278]
["bitfinex","ETHUSD",1730547881970,2.79263,2506.6,2506.2,0.8196]
["bitfinex","ETHUSD",1730547882128,2.79263,2506.6,2506.2,3.61265]
["bitfinex","ETHUSD",1730547882629,5.71021409,2506.8,2506.2,3.61265]
["bitfinex","ETHUSD",1730547882844,2.79254,2506.7,2506.4,0.8196]
["bitfinex","ETHUSD",1730547884743,2.79262,2506.6,2506.4,0.8196]
["bitfinex","ETHUSD",1730547885276,6.70081008,2506.8,2506.4,0.8196]
["bitfinex","ETHUSD",1730547885651,2.79257,2506.7,2506.4,0.8196]
["bitfinex","ETHUSD",1730547887364,2.79264,2506.6,2506.4,0.8196]
["bitfinex","ETHUSD",1730547888887,3.29804259,2506.6,2506.4,0.8196]
["bitfinex","ETHUSD",1730547889199,2.79273,2506.5,2506.2,0.761]
["bitfinex","ETHUSD",1730547889790,1.83749638,2506.3,2505.9,0.761]
["bitfinex","ETHUSD",1730547890558,2.793,2506.3,2505.9,3.55439]
["bitfinex","ETHUSD",1730547892690,2.793,2506.3,2505.9,0.761]
["bitfinex","ETHUSD",1730547895569,2.793,2506.3,2505.9,5.415687]
["bitfinex","ETHUSD",1730547895784,2.79308,2506.2,2505.9,5.415687]
["bitfinex","ETHUSD",1730547896213,2.79308,2506.2,2505.9,4.654687]
["bitfinex","ETHUSD",1730547898148,5.38428303,2506.3,2505.9,4.654687]
["bitfinex","ETHUSD",1730547899157,2.79296,2506.3,2506.0,0.761]
["bitfinex","ETHUSD",1730547902164,5.70170639,2506.3,2505.9,4.654687]
["bitfinex","ETHUSD",1730547902365,4.74624277,2506.3,2505.9,4.654687]
["bitfinex","ETHUSD",1730547902528,2.7931,2506.2,2505.9,4.654687]
["bitfinex","ETHUSD",1730547907371,2.09104639,2506.3,2506.0,2.79325]
["bitfinex","ETHUSD",1730547907669,2.09104639,2506.3,2505.9,4.73449309]
["bitfinex","ETHUSD",1730547907670,4.88392639,2506.4,2506.1,0.761]
["bitfinex","ETHUSD",1730547908134,2.09104639,2506.3,2506.1,0.761]
["bitfinex","ETHUSD",1730547908345,2.79288,2506.4,2506.1,0.761]
["bitfinex","ETHUSD",1730547908346,4.88392639,2506.4,2506.1,0.761]
["bitfinex","ETHUSD",1730547908755,2.09104639,2506.3,2506.1,0.761]
["bitfinex","ETHUSD",1730547908995,4.88619673,2506.4,2506.1,0.761]
["bitfinex","ETHUSD",1730547909192,2.09331673,2506.4,2506.1,0.761]
["bitfinex","ETHUSD",1730547911046,4.88616673,2506.4,2506.1,0.761]
["bitfinex","ETHUSD",1730547911387,4.88614227,2506.4,2506.1,0.761]
["bitfinex","ETHUSD",1730547912089,2.09329227,2506.4,2506.1,0.761]
["bitfinex","ETHUSD",1730547912297,8.30465072,2506.6,2506.1,0.761]
["bitfinex","ETHUSD",1730547912298,4.88604227,2506.5,2506.1,0.761]
["bitfinex","ETHUSD",1730547913296,2.09329227,2506.4,2506.1,0.761]
["bitfinex","ETHUSD",1730547915497,4.88614227,2506.4,2506.1,0.761]
["bitfinex","ETHUSD",1730547915691,2.09329227,2506.4,2506.1,0.761]
["bitfinex","ETHUSD",1730547916082,2.09338734,2506.4,2506.1,0.761]
["bitfinex","ETHUSD",1730547918718,4.88624734,2506.4,2506.1,0.761]
["bitfinex","ETHUSD",1730547921381,7.67914734,2506.4,2506.1,0.761]
["bitfinex","ETHUSD",1730547921579,4.88624734,2506.4,2506.1,0.761]
["bitfinex","ETHUSD",1730547925214,4.88663888,2506.4,2506.1,0.761]
["bitfinex","ETHUSD",1730547929742,4.88699426,2506.4,2506.1,0.761]
["bitfinex","ETHUSD",1730547930044,2.09413426,2506.5,2506.1,3.909546]
["bitfinex","ETHUSD",1730547930217,2.09413426,2506.5,2506.1,3.909536]
["bitfinex","ETHUSD",1730547930403,2.09413426,2506.5,2506.2,2.79302]
["bitfinex","ETHUSD",1730547931614,2.09413426,2506.4,2506.2,2.79302]
["bitfinex","ETHUSD",1730547931918,2.09413426,2506.4,2506.1,3.55416]
["bitfinex","ETHUSD",1730547932128,6.72437064,2506.5,2506.1,0.761]
["bitfinex","ETHUSD",1730547932452,2.09413426,2506.4,2506.1,0.761]
["bitfinex","ETHUSD",1730547933557,2.09413426,2506.4,2506.1,3.55417]
["bitfinex","ETHUSD",1730547935465,4.88699426,2506.4,2506.0,2.79329]
["bitfinex","ETHUSD",1730547935779,3.93163064,2506.3,2505.9,3.58868]
["bitfinex","ETHUSD",1730547935934,1.83749638,2506.1,2505.9,0.7953]
["bitfinex","ETHUSD",1730547936256,5.68875426,2506.2,2505.9,0.7953]
["bitfinex","ETHUSD",1730547936439,2.09413426,2506.1,2505.9,0.7953]
["bitfinex","ETHUSD",1730547937155,2.09413426,2506.1,2505.8,2.7935]
["bitfinex","ETHUSD",1730547937351,1.67574595,2506.0,2505.8,2.7935]
["bitfinex","ETHUSD",1730547938074,1.67574595,2505.9,2505.7,3.58892]
["bitfinex","ETHUSD",1730547938429,4.46904595,2506.0,2505.7,0.7953]
["bitfinex","ETHUSD",1730547938731,4.46904595,2506.0,2505.5,2.79383]
["bitfinex","ETHUSD",1730547938732,2.47724595,2505.9,2505.5,2.79383]
["bitfinex","ETHUSD",1730547938961,2.47724595,2505.9,2505.4,8.24478593]
["bitfinex","ETHUSD",1730547938962,5.27066595,2505.9,2505.4,8.24478593]
["bitfinex","ETHUSD",1730547939142,1.67574595,2505.8,2505.4,8.24478593]
["bitfinex","ETHUSD",1730547939342,1.67574595,2505.8,2505.5,2.79385]
["bitfinex","ETHUSD",1730547940461,2.47724595,2505.9,2505.5,2.79385]
["bitfinex","ETHUSD",1730547940974,1.67574595,2506.0,2505.8,4.63100638]
["bitfinex","ETHUSD",1730547941154,2.51355607,2506.3,2506.0,2.79329]
["bitfinex","ETHUSD",1730547941155,1.67574595,2506.2,2506.0,2.79329]
["bitfinex","ETHUSD",1730547941353,2.09463006,2506.4,2506.0,2.79329]
["bitfinex","ETHUSD",1730547943058,2.09376366,2506.4,2505.9,3.5887]
["bitfinex","ETHUSD",1730547943253,2.09376366,2506.3,2505.9,3.5887]
["bitfinex","ETHUSD",1730547943457,2.09376366,2506.3,2505.9,4.281925]
["bitfinex","ETHUSD",1730547945068,2.09376366,2506.3,2505.9,7.075275]
["bitfinex","ETHUSD",1730547945364,2.09376366,2506.3,2505.9,4.281875]
["bitfinex","ETHUSD",1730547946082,2.09376366,2506.3,2505.9,7.075205]
["bitfinex","ETHUSD",1730547946230,4.88667366,2506.4,2505.9,7.075205]
["bitfinex","ETHUSD",1730547946433,4.88667366,2506.4,2505.9,4.281855]
["bitfinex","ETHUSD",1730547946669,4.88667366,2506.4,2505.9,7.075205]
["bitfinex","ETHUSD",1730547946880,4.88667366,2506.4,2506.0,0.7075205]
["bitfinex","ETHUSD",1730547947880,2.09392901,2506.3,2506.0,0.7075205]
["bitfinex","ETHUSD",1730547951444,1.67525384,2506.2,2506.0,0.7075205]
["bitfinex","ETHUSD",1730547951970,1.67525384,2506.2,2506.1,0.7663]
["bitfinex","ETHUSD",1730547952140,1.67525384,2506.3,2506.1,3.55947]
["bitfinex","ETHUSD",1730547952476,1.67525384,2506.3,2506.2,0.42669905]
["bitfinex","ETHUSD",1730547952648,1.67525384,2506.3,2506.1,3.55947]
["bitfinex","ETHUSD",1730547953332,1.67525384,2506.3,2506.1,0.7663]
["bitfinex","ETHUSD",1730547953536,1.67525384,2506.4,2506.1,3.55946]
["bitfinex","ETHUSD",1730547954278,1.67525384,2506.3,2506.1,3.55946]
["bitfinex","ETHUSD",1730547954784,1.67525384,2506.4,2506.1,3.55946]
["bitfinex","ETHUSD",1730547955071,1.6751456,2506.3,2506.2,0.714006]
["bitfinex","ETHUSD",1730547955288,1.6751456,2506.3,2506.1,3.55946]
["bitfinex","ETHUSD",1730547956074,1.6751456,2506.4,2506.1,3.55946]
["bitfinex","ETHUSD",1730547956584,1.6751456,2506.3,2506.1,3.55946]
["bitfinex","ETHUSD",1730547959044,1.6751456,2506.4,2506.1,3.55946]
["bitfinex","ETHUSD",1730547959244,1.6751456,2506.4,2506.2,0.434678]
["bitfinex","ETHUSD",1730547959445,1.6751456,2506.4,2506.2,3.227738]
["bitfinex","ETHUSD",1730547961376,1.6751456,2506.4,2506.2,0.434678]
["bitfinex","ETHUSD",1730547961684,1.6751456,2506.4,2506.2,2.79306]
["bitfinex","ETHUSD",1730547961981,1.6751456,2506.4,2506.1,0.84609729]
["bitfinex","ETHUSD",1730547962184,1.6751456,2506.4,2506.2,2.79306]
["bitfinex","ETHUSD",1730547963494,1.6751456,2506.4,2506.1,3.55947]
["bitfinex","ETHUSD",1730547963790,1.6751456,2506.4,2506.1,6.35259]
["bitfinex","ETHUSD",1730547963985,1.6751456,2506.4,2506.1,4.20265873]
["bitfinex","ETHUSD",1730547966055,1.6751456,2506.4,2506.1,6.99575873]
["bitfinex","ETHUSD",1730547966761,1.6751456,2506.4,2506.2,2.79307]
["bitfinex","ETHUSD",1730547967486,1.6751456,2506.4,2506.1,4.20263873]
["bitfinex","ETHUSD",1730547967788,1.6751456,2506.4,2506.2,2.79306]
["bitfinex","ETHUSD",1730547968787,1.6751456,2506.4,2506.1,4.20268873]
["bitfinex","ETHUSD",1730547968990,2.09351002,2506.5,2506.1,4.20268873]
["bitfinex","ETHUSD",1730547968991,1.6751456,2506.5,2506.1,4.20268873]
["bitfinex","ETHUSD",1730547969653,1.6751456,2506.4,2506.1,4.20268873]
["bitfinex","ETHUSD",1730547970462,1.6751456,2506.4,2506.2,2.79306]
["bitfinex","ETHUSD",1730547970862,1.6751456,2506.4,2506.1,1.40953873]
["bitfinex","ETHUSD",1730547971090,1.6751456,2506.4,2506.1,4.20269873]
["bitfinex","ETHUSD",1730547974996,1.6751456,2506.4,2506.3,2.79296]
["bitfinex","ETHUSD",1730547975187,1.6751456,2506.5,2506.3,3.55926]
["bitfinex","ETHUSD",1730547975493,1.6751456,2506.6,2506.3,3.55926]
["bitfinex","ETHUSD",1730547976574,1.6751456,2506.5,2506.3,3.55926]
["bitfinex","ETHUSD",1730547976773,1.6751456,2506.5,2506.4,0.71317052]
["bitfinex","ETHUSD",1730547976980,1.6751456,2506.5,2506.3,3.55926]
["bitfinex","ETHUSD",1730547980999,1.6751456,2506.6,2506.3,3.55926]
["bitfinex","ETHUSD",1730547981196,1.6751456,2506.5,2506.2,0.69958787]
["bitfinex","ETHUSD",1730547981397,4.88517602,2506.7,2506.2,0.69958787]
["bitfinex","ETHUSD",1730547981398,1.6751456,2506.6,2506.2,3.49260787]
["bitfinex","ETHUSD",1730547981604,1.6751456,2506.6,2506.2,2.79302]
["bitfinex","ETHUSD",1730547983812,1.6751456,2506.5,2506.2,2.79302]
["bitfinex","ETHUSD",1730547986569,1.6751456,2506.4,2506.2,2.79302]
["bitfinex","ETHUSD",1730547987481,1.6751456,2506.4,2506.1,3.58746]
["bitfinex","ETHUSD",1730547987685,1.6751456,2506.4,2506.3,2.79296]
["bitfinex","ETHUSD",1730548001399,2.09511663,2506.5,2506.3,2.79296]
["bitfinex","ETHUSD",1730548001734,1.6761107,2506.4,2506.3,2.79296]
["bitfinex","ETHUSD",1730548005108,2.09511663,2506.5,2506.3,2.79296]
["bitfinex","ETHUSD",1730548006348,1.67627272,2506.4,2506.3,2.79296]
["bitfinex","ETHUSD",1730548006638,1.67627272,2506.4,2506.3,3.430992]
["bitfinex","ETHUSD",1730548007129,2.09511663,2506.5,2506.3,3.430992]
["bitfinex","ETHUSD",1730548008143,2.09511663,2506.5,2506.4,2.79285]
["bitfinex","ETHUSD",1730548009161,2.09511663,2506.6,2506.5,7.11133]
["bitfinex","ETHUSD",1730548009444,2.93316329,2507.5,2506.9,3.56089]
["bitfinex","ETHUSD",1730548009445,1.67588551,2507.0,2506.9,3.56089]
["bitfinex","ETHUSD",1730548010095,1.67588551,2507.0,2506.9,8.21371025]
["bitfinex","ETHUSD",1730548010263,1.67588551,2507.1,2507.0,2.79218]
["bitfinex","ETHUSD",1730548010459,1.67588551,2507.1,2507.0,7.44482466]
["bitfinex","ETHUSD",1730548010658,1.67588551,2507.1,2507.0,8.54539513]
["bitfinex","ETHUSD",1730548011478,1.67588551,2507.2,2507.1,2.79207]
["bitfinex","ETHUSD",1730548011683,1.67588551,2507.2,2507.1,7.44452908]
["bitfinex","ETHUSD",1730548012885,1.67588551,2507.2,2507.1,4.65245908]
["bitfinex","ETHUSD",1730548013516,1.67588551,2507.2,2507.0,3.89275047]
["bitfinex","ETHUSD",1730548013517,1.67588551,2507.2,2507.0,1.10057047]
["bitfinex","ETHUSD",1730548013667,1.67588551,2507.1,2506.7,0.7686]
["bitfinex","ETHUSD",1730548013863,0.7734,2507.0,2506.7,2.79249]
["bitfinex","ETHUSD",1730548014168,2.44928551,2507.0,2506.7,2.79249]
["bitfinex","ETHUSD",1730548014670,1.67588551,2506.9,2506.7,2.79249]
["bitfinex","ETHUSD",1730548016893,1.67588551,2506.9,2506.5,2.79264]
["bitfinex","ETHUSD",1730548017092,1.67588551,2506.8,2506.5,2.79264]
["bitfinex","ETHUSD",1730548017265,1.67588551,2506.8,2506.5,3.67560384]
["bitfinex","ETHUSD",1730548017704,4.46818551,2506.9,2506.5,3.67560384]
["bitfinex","ETHUSD",1730548018884,4.46818551,2506.9,2506.5,2.79264]
["bitfinex","ETHUSD",1730548019473,1.67588551,2506.8,2506.5,2.79264]
["bitfinex","ETHUSD",1730548020165,1.67455171,2506.8,2506.5,2.79264]
["bitfinex","ETHUSD",1730548021079,5.65664881,2507.0,2506.5,5.66508311]
["bitfinex","ETHUSD",1730548021275,5.65664881,2507.0,2506.6,2.79262]
["bitfinex","ETHUSD",1730548021670,5.65664881,2507.0,2506.5,3.69954106]
["bitfinex","ETHUSD",1730548022269,5.65664078,2507.0,2506.5,3.69954106]
["bitfinex","ETHUSD",1730548023497,0.7734,2506.9,2506.5,2.87242311]
["bitfinex","ETHUSD",1730548023668,0.7734,2506.6,2505.6,0.7686]
["bitfinex","ETHUSD",1730548023868,0.7734,2506.6,2505.8,2.79348]
["bitfinex","ETHUSD",1730548023869,3.56648,2506.2,2505.8,2.79348]
["bitfinex","ETHUSD",1730548024108,0.7734,2506.2,2505.8,2.79348]
["bitfinex","ETHUSD",1730548024313,0.7734,2506.2,2505.9,2.79335]
["bitfinex","ETHUSD",1730548024470,0.7734,2506.2,2505.9,3.352033]
["bitfinex","ETHUSD",1730548024974,0.7734,2506.2,2505.9,0.558683]
["bitfinex","ETHUSD",1730548025808,0.7734,2506.2,2505.9,3.352073]
["bitfinex","ETHUSD",1730548028727,0.7734,2506.2,2505.9,2.79339]
["bitfinex","ETHUSD",1730548030301,0.7734,2506.2,2505.7,2.79358]
["bitfinex","ETHUSD",1730548030624,2.79321,2506.1,2505.7,2.79362]
["bitfinex","ETHUSD",1730548030785,2.79321,2506.1,2505.6,0.7686]
["bitfinex","ETHUSD",1730548031127,3.56657,2506.2,2505.7,3.6778559]
["bitfinex","ETHUSD",1730548032321,3.56657,2506.2,2505.7,6.4714159]
["bitfinex","ETHUSD",1730548032534,3.56657,2506.2,2505.7,3.6777959]
["bitfinex","ETHUSD",1730548032823,3.56657,2506.2,2505.7,6.4713659]
["bitfinex","ETHUSD",1730548034926,3.56657,2506.2,2505.7,3.6777959]
["bitfinex","ETHUSD",1730548035728,3.56657,2506.2,2505.7,6.4713759]
["bitfinex","ETHUSD",1730548037742,6.35974,2506.2,2505.7,3.6777959]
["bitfinex","ETHUSD",1730548037909,2.79322,2506.1,2505.7,3.6777959]
["bitfinex","ETHUSD",1730548038448,2.79346,2505.9,2505.5,4.65543011]
["bitfinex","ETHUSD",1730548038809,2.79352,2505.8,2505.5,4.65543011]
["bitfinex","ETHUSD",1730548039140,2.79346,2505.9,2505.5,4.65543011]
["bitfinex","ETHUSD",1730548039348,2.79346,2505.9,2505.5,7.44927011]
["bitfinex","ETHUSD",1730548040426,2.79346,2505.9,2505.5,8.55478912]
["bitfinex","ETHUSD",1730548042642,2.79346,2505.9,2505.5,5.76094912]
["bitfinex","ETHUSD",1730548045036,3.56571,2506.0,2505.5,8.55470912]
["bitfinex","ETHUSD",1730548049413,3.56571,2506.0,2505.6,3.68544323]
["bitfinex","ETHUSD",1730548049618,2.79331,2506.0,2505.7,0.94463924]
["bitfinex","ETHUSD",1730548050566,2.79291,2506.4,2505.9,0.7532]
["bitfinex","ETHUSD",1730548050722,2.79291,2506.4,2506.0,1.83749638]
["bitfinex","ETHUSD",1730548050919,2.79291,2506.4,2506.1,0.53840964]
["bitfinex","ETHUSD",1730548052219,5.58583,2506.4,2506.1,0.53840964]
["bitfinex","ETHUSD",1730548053032,2.79291,2506.4,2506.1,0.53840964]
["bitfinex","ETHUSD",1730548054460,5.58584,2506.4,2506.1,0.53840964]
["bitfinex","ETHUSD",1730548054646,2.79291,2506.4,2505.9,3.62640084]
["bitfinex","ETHUSD",1730548055647,2.79296,2506.3,2505.9,3.62640084]
["bitfinex","ETHUSD",1730548055876,2.79291,2506.4,2505.9,3.62640084]
["bitfinex","ETHUSD",1730548058424,5.22705585,2506.6,2505.9,3.62640084]
["bitfinex","ETHUSD",1730548058425,2.79275,2506.5,2506.0,2.7932]
["bitfinex","ETHUSD",1730548058624,5.22705585,2506.6,2506.2,3.54624]
["bitfinex","ETHUSD",1730548058625,1.67245585,2506.6,2506.2,3.54624]
["bitfinex","ETHUSD",1730548058827,1.67245585,2506.6,2506.2,0.7532]
["bitfinex","ETHUSD",1730548059021,2.79264,2506.6,2506.2,3.54626]
["bitfinex","ETHUSD",1730548059341,4.46509585,2506.6,2506.2,3.54626]
["bitfinex","ETHUSD",1730548059537,4.46509585,2506.6,2506.3,0.354626]
["bitfinex","ETHUSD",1730548065659,1.67245585,2506.5,2506.3,0.354626]
["bitfinex","ETHUSD",1730548068188,2.79264,2506.6,2506.3,0.354626]
["bitfinex","ETHUSD",1730548072509,0.7619,2506.9,2506.4,0.89299102]
["bitfinex","ETHUSD",1730548072789,3.54922,2507.3,2506.7,0.8132]
["bitfinex","ETHUSD",1730548072997,2.79197,2507.2,2506.7,1.44528028]
["bitfinex","ETHUSD",1730548073172,2.79197,2507.2,2506.8,2.79239]
["bitfinex","ETHUSD",1730548074272,3.54922,2507.3,2506.9,2.87206609]
["bitfinex","ETHUSD",1730548074273,0.7573,2507.3,2506.9,2.87206609]
["bitfinex","ETHUSD",1730548074510,2.7918,2507.4,2507.0,0.56644561]
["bitfinex","ETHUSD",1730548076075,2.7918,2507.4,2507.1,0.8132]
["bitfinex","ETHUSD",1730548084688,1.67188447,2507.3,2507.1,0.8132]
["bitfinex","ETHUSD",1730548090242,4.46368447,2507.4,2507.1,0.8132]
["bitfinex","ETHUSD",1730548091223,2.7918,2507.4,2507.1,0.8132]
["bitfinex","ETHUSD",1730548091422,4.46368447,2507.4,2507.1,0.8132]
["bitfinex","ETHUSD",1730548094761,4.58471627,2507.6,2507.1,4.30954648]
["bitfinex","ETHUSD",1730548094990,2.79163,2507.5,2507.1,4.30954648]
["bitfinex","ETHUSD",1730548100806,5.58333,2507.5,2507.1,1.51755648]
["bitfinex","ETHUSD",1730548100994,2.79163,2507.5,2507.1,0.8132]
["bitfinex","ETHUSD",1730548102770,2.79163,2507.5,2507.1,3.60525]
["bitfinex","ETHUSD",1730548105603,4.58477627,2507.6,2507.1,3.60525]
["bitfinex","ETHUSD",1730548105807,2.79167,2507.5,2507.1,3.60525]
["bitfinex","ETHUSD",1730548106015,2.79167,2507.5,2507.1,4.25297373]
["bitfinex","ETHUSD",1730548107313,1.67188447,2507.5,2507.1,7.04492373]
["bitfinex","ETHUSD",1730548107548,1.79320627,2507.6,2507.2,0.07976733]
["bitfinex","ETHUSD",1730548107703,1.79320627,2507.6,2507.3,0.7699]
["bitfinex","ETHUSD",1730548108200,1.79320627,2507.6,2507.5,2.79162]
["bitfinex","ETHUSD",1730548108536,0.1213218,2507.6,2507.5,3.840682]
["bitfinex","ETHUSD",1730548109440,0.1213218,2507.6,2507.5,1.049062]
["bitfinex","ETHUSD",1730548110749,0.1213218,2507.6,2507.3,0.7668]
["bitfinex","ETHUSD",1730548111233,1.79320627,2507.6,2507.3,0.7668]
["bitfinex","ETHUSD",1730548112337,1.79320627,2507.6,2507.3,3.55859]
["bitfinex","ETHUSD",1730548115068,1.79320627,2507.6,2507.3,0.7668]
["bitfinex","ETHUSD",1730548116253,1.79320627,2507.6,2507.3,3.5586]
["bitfinex","ETHUSD",1730548116454,1.79320627,2507.6,2507.5,3.55842]
["bitfinex","ETHUSD",1730548116756,0.1213218,2507.6,2507.5,3.55842]
["bitfinex","ETHUSD",1730548116927,0.1213218,2507.6,2507.5,0.7668]
["bitfinex","ETHUSD",1730548117764,0.1213218,2507.6,2507.4,0.635049]
["bitfinex","ETHUSD",1730548117968,0.1213218,2507.6,2507.3,0.7668]
["bitfinex","ETHUSD",1730548118129,1.79320627,2507.6,2507.3,0.7668]
["bitfinex","ETHUSD",1730548118459,1.67188447,2507.5,2507.3,0.7668]
["bitfinex","ETHUSD",1730548118625,1.67188447,2507.5,2507.3,3.55862]
["bitfinex","ETHUSD",1730548120762,1.67188447,2507.5,2507.4,2.79173]
["bitfinex","ETHUSD",1730548120967,1.79320627,2507.6,2507.5,3.55842]
["bitfinex","ETHUSD",1730548125266,1.79320627,2507.6,2507.3,0.7778]
["bitfinex","ETHUSD",1730548125465,1.67188447,2507.5,2507.1,4.21757373]
["bitfinex","ETHUSD",1730548125777,1.67188447,2507.5,2507.2,0.70096737]
["bitfinex","ETHUSD",1730548126120,4.46352447,2507.5,2507.2,0.70096737]
["bitfinex","ETHUSD",1730548126381,2.44208447,2507.4,2507.0,5.58422]
["bitfinex","ETHUSD",1730548126555,2.44208447,2507.4,2507.0,2.7921]
["bitfinex","ETHUSD",1730548126752,1.67188447,2507.3,2507.0,2.7921]
["bitfinex","ETHUSD",1730548127067,2.44208447,2507.4,2507.1,2.79201]
["bitfinex","ETHUSD",1730548127271,1.67188447,2507.3,2507.1,2.79201]
["bitfinex","ETHUSD",1730548127439,1.67188447,2507.3,2507.1,3.428217]
["bitfinex","ETHUSD",1730548127638,2.44208447,2507.4,2507.1,3.428217]
["bitfinex","ETHUSD",1730548127840,1.67188447,2507.3,2507.1,3.428217]
["bitfinex","ETHUSD",1730548128079,2.44208447,2507.4,2507.1,3.428217]
["bitfinex","ETHUSD",1730548128740,1.67188447,2507.4,2507.1,6.220237]
["bitfinex","ETHUSD",1730548128948,1.67188447,2507.4,2507.2,0.6220237]
["bitfinex","ETHUSD",1730548129479,1.67188447,2507.4,2507.1,2.79201]
["bitfinex","ETHUSD",1730548130461,1.67188447,2507.3,2507.0,2.79212]
["bitfinex","ETHUSD",1730548131288,1.67188447,2507.3,2507.1,2.79205]
["bitfinex","ETHUSD",1730548131584,1.67188447,2507.4,2507.1,2.79205]
["bitfinex","ETHUSD",1730548131952,1.67188447,2507.4,2506.9,0.7778]
["bitfinex","ETHUSD",1730548132280,1.67188447,2507.4,2507.0,3.33292964]
["bitfinex","ETHUSD",1730548132591,1.67188447,2507.4,2507.0,6.12509964]
["bitfinex","ETHUSD",1730548132882,1.67188447,2507.4,2507.0,3.33292964]
["bitfinex","ETHUSD",1730548133053,1.67188447,2507.3,2507.0,3.33292964]
["bitfinex","ETHUSD",1730548133484,1.67188447,2507.3,2507.0,6.12503964]
["bitfinex","ETHUSD",1730548133660,1.67188447,2507.4,2507.1,0.69028396]
["bitfinex","ETHUSD",1730548135155,1.67188447,2507.4,2507.1,3.48234396]
["bitfinex","ETHUSD",1730548136400,1.67188447,2507.4,2507.1,0.69028396]
["bitfinex","ETHUSD",1730548136696,1.67188447,2507.3,2507.1,0.69028396]
["bitfinex","ETHUSD",1730548136901,1.67188447,2507.4,2507.1,0.69028396]
["bitfinex","ETHUSD",1730548137196,1.67188447,2507.3,2507.1,0.69028396]
["bitfinex","ETHUSD",1730548138708,1.67188447,2507.4,2507.1,0.69028396]
["bitfinex","ETHUSD",1730548139197,1.67188447,2507.3,2507.1,0.69028396]
["bitfinex","ETHUSD",1730548140271,1.67188447,2507.3,2506.9,0.7778]
["bitfinex","ETHUSD",1730548140501,1.67188447,2507.3,2507.0,2.79213]
["bitfinex","ETHUSD",1730548144224,5.23398447,2507.3,2506.9,0.85757178]
["bitfinex","ETHUSD",1730548144527,1.67188447,2507.1,2506.7,3.5703]
["bitfinex","ETHUSD",1730548144697,1.67188447,2507.0,2506.7,6.36275]
["bitfinex","ETHUSD",1730548144892,1.67188447,2507.0,2506.7,4.206525]
["bitfinex","ETHUSD",1730548146428,1.67188447,2507.0,2506.8,1.83749638]
["bitfinex","ETHUSD",1730548146630,1.67188447,2507.1,2506.9,2.79223]
["bitfinex","ETHUSD",1730548147509,1.67188447,2507.1,2506.8,2.7924]
["bitfinex","ETHUSD",1730548147724,1.67188447,2507.1,2506.9,0.636264]
["bitfinex","ETHUSD",1730548148228,1.67188447,2507.1,2506.9,3.428504]
["bitfinex","ETHUSD",1730548148525,1.67188447,2507.1,2506.9,6.220724]
["bitfinex","ETHUSD",1730548148689,1.67188447,2507.2,2506.9,4.206284]
["bitfinex","ETHUSD",1730548148894,1.67188447,2507.2,2507.0,2.79217]
["bitfinex","ETHUSD",1730548149091,1.67188447,2507.2,2507.0,3.4920154]
["bitfinex","ETHUSD",1730548150217,1.67188447,2507.1,2507.0,3.4920154]
["bitfinex","ETHUSD",1730548151412,1.67188447,2507.2,2507.0,3.4920154]
["bitfinex","ETHUSD",1730548151789,1.67188447,2507.1,2507.0,3.4920154]
["bitfinex","ETHUSD",1730548152288,1.67188447,2507.2,2507.0,3.4920154]
["bitfinex","ETHUSD",1730548152791,1.67188447,2507.2,2507.0,0.6998454]
["bitfinex","ETHUSD",1730548152995,1.67188447,2507.2,2506.9,3.57007]
["bitfinex","ETHUSD",1730548156043,1.67188447,2507.2,2506.9,0.7778]
["bitfinex","ETHUSD",1730548156247,1.67188447,2507.2,2506.8,2.79239]
["bitfinex","ETHUSD",1730548156660,1.67188447,2507.2,2506.7,3.57362]
["bitfinex","ETHUSD",1730548156957,0.8224,2507.1,2506.7,3.57362]
["bitfinex","ETHUSD",1730548157140,0.8224,2507.1,2506.8,3.149712]
["bitfinex","ETHUSD",1730548160622,0.8224,2507.1,2506.8,0.357362]
["bitfinex","ETHUSD",1730548160828,0.8224,2507.1,2506.7,3.57362]
["bitfinex","ETHUSD",1730548161359,0.8224,2507.1,2506.7,2.79242]
["bitfinex","ETHUSD",1730548161565,2.49428447,2507.1,2506.7,2.79242]
["bitfinex","ETHUSD",1730548162435,3.61451,2507.1,2506.6,2.79261]
["bitfinex","ETHUSD",1730548162747,5.28639447,2507.1,2506.6,2.79261]
["bitfinex","ETHUSD",1730548162947,5.28639447,2507.1,2506.6,3.61300664]
["bitfinex","ETHUSD",1730548163260,5.28639447,2507.1,2506.5,3.57386]
["bitfinex","ETHUSD",1730548163465,4.46411447,2507.0,2506.5,3.57386]
["bitfinex","ETHUSD",1730548163666,0.8224,2506.9,2506.5,2.79266]
["bitfinex","ETHUSD",1730548164169,0.8224,2506.9,2506.4,2.79282]
["bitfinex","ETHUSD",1730548164170,2.49428447,2506.9,2506.4,2.79282]
["bitfinex","ETHUSD",1730548164383,5.28663447,2506.9,2506.4,2.79282]
["bitfinex","ETHUSD",1730548164868,8.07898447,2506.9,2506.4,2.79282]
["bitfinex","ETHUSD",1730548165243,5.28663447,2506.9,2506.4,2.79282]
["bitfinex","ETHUSD",1730548165844,5.28663447,2506.9,2506.4,5.58559]
["bitfinex","ETHUSD",1730548166044,5.28663447,2506.9,2506.4,3.62117714]
["bitfinex","ETHUSD",1730548166245,5.28663447,2506.9,2506.4,6.41396714]
["bitfinex","ETHUSD",1730548166433,5.28663447,2506.9,2506.4,3.62117714]
["bitfinex","ETHUSD",1730548167171,2.79245,2506.8,2506.4,2.79277]
["bitfinex","ETHUSD",1730548167712,3.61494,2506.7,2506.3,2.79295]
["bitfinex","ETHUSD",1730548169053,5.28682447,2506.7,2506.2,2.79306]
["bitfinex","ETHUSD",1730548169259,3.61494,2506.7,2506.2,2.79306]
["bitfinex","ETHUSD",1730548169659,5.28682447,2506.7,2506.2,2.79306]
["bitfinex","ETHUSD",1730548170032,5.28682447,2506.7,2506.3,2.79294]
["bitfinex","ETHUSD",1730548170466,5.28682447,2506.7,2506.2,5.58607]
["bitfinex","ETHUSD",1730548170675,5.28682447,2506.7,2506.2,6.40654664]
["bitfinex","ETHUSD",1730548170974,3.61494,2506.7,2506.2,6.40654664]
["bitfinex","ETHUSD",1730548171137,5.28682447,2506.7,2506.2,6.40654664]
["bitfinex","ETHUSD",1730548171333,0.7899,2506.6,2506.2,3.61348664]
["bitfinex","ETHUSD",1730548171548,3.58257,2506.6,2506.1,2.79318]
["bitfinex","ETHUSD",1730548171852,0.7899,2506.4,2506.0,4.63075638]
["bitfinex","ETHUSD",1730548172361,0.7899,2506.4,2506.0,2.79326]
["bitfinex","ETHUSD",1730548172564,0.7899,2506.4,2506.0,4.48671484]
["bitfinex","ETHUSD",1730548173073,3.58275,2506.4,2506.0,4.48671484]
["bitfinex","ETHUSD",1730548173670,3.58275,2506.4,2506.0,2.79326]
["bitfinex","ETHUSD",1730548173889,3.58275,2506.4,2505.9,8.48276204]
["bitfinex","ETHUSD",1730548174388,3.58275,2506.4,2505.9,7.85837659]
["bitfinex","ETHUSD",1730548174587,3.58275,2506.4,2506.0,2.79327]
["bitfinex","ETHUSD",1730548175290,3.58275,2506.4,2505.9,7.85837659]
["bitfinex","ETHUSD",1730548175291,3.58293,2506.3,2505.9,5.06497659]
["bitfinex","ETHUSD",1730548178189,0.7899,2506.1,2505.9,5.06497659]
["bitfinex","ETHUSD",1730548178752,3.58309,2506.1,2505.9,5.06497659]
["bitfinex","ETHUSD",1730548180926,0.7899,2506.1,2505.9,5.06497659]
["bitfinex","ETHUSD",1730548181622,3.58276,2506.4,2505.9,7.85832659]
["bitfinex","ETHUSD",1730548184380,2.793,2506.3,2505.9,5.06497659]
["bitfinex","ETHUSD",1730548188696,2.7931,2506.2,2505.9,5.06497659]
["bitfinex","ETHUSD",1730548192998,2.79325,2506.1,2505.9,5.06497659]
["bitfinex","ETHUSD",1730548193233,0.7554,2506.0,2505.9,5.06497659]
["bitfinex","ETHUSD",1730548193814,3.54869,2506.0,2505.9,5.06497659]
["bitfinex","ETHUSD",1730548194037,3.54869,2506.0,2505.9,4.64823148]
["bitfinex","ETHUSD",1730548205350,2.79325,2506.1,2505.9,5.42313148]
["bitfinex","ETHUSD",1730548208632,4.46492447,2506.3,2505.9,6.24480663]
["bitfinex","ETHUSD",1730548208633,4.46491447,2506.3,2505.9,6.24480663]
["bitfinex","ETHUSD",1730548209061,2.79303,2506.3,2505.9,6.24480663]
["bitfinex","ETHUSD",1730548209260,4.46491447,2506.3,2505.9,9.03820663]
["bitfinex","ETHUSD",1730548209473,7.25792447,2506.3,2505.9,9.03820663]
["bitfinex","ETHUSD",1730548209863,7.25791447,2506.3,2505.9,9.03820663]
["bitfinex","ETHUSD",1730548210178,7.25791447,2506.3,2505.9,8.21653148]
["bitfinex","ETHUSD",1730548210379,4.46489447,2506.3,2505.9,8.21653148]
["bitfinex","ETHUSD",1730548210882,4.46489447,2506.3,2505.9,5.42313148]
["bitfinex","ETHUSD",1730548211055,2.79307,2506.2,2505.9,5.42313148]
["bitfinex","ETHUSD",1730548213350,4.46495447,2506.2,2505.9,5.42313148]
["bitfinex","ETHUSD",1730548217392,1.67188447,2506.1,2505.9,4.64823148]
["bitfinex","ETHUSD",1730548219173,4.46506447,2506.1,2505.9,4.64823148]
["bitfinex","ETHUSD",1730548219379,4.46517447,2506.0,2505.9,4.64823148]
["bitfinex","ETHUSD",1730548220102,1.67188447,2506.0,2505.9,4.64823148]
["bitfinex","ETHUSD",1730548221156,2.09370922,2506.1,2505.9,5.45853148]
["bitfinex","ETHUSD",1730548221157,1.67188447,2506.1,2505.9,5.45853148]
["bitfinex","ETHUSD",1730548222594,1.67188447,2506.1,2505.9,8.25193148]
["bitfinex","ETHUSD",1730548222887,1.67188447,2506.1,2506.0,1.00894279]
["bitfinex","ETHUSD",1730548225595,1.67188447,2506.1,2505.9,5.45853148]
["bitfinex","ETHUSD",1730548229598,1.67188447,2506.0,2505.9,4.64823148]
["bitfinex","ETHUSD",1730548231262,8.45903612,2506.1,2505.9,4.64823148]
["bitfinex","ETHUSD",1730548233598,8.45898612,2506.1,2505.9,4.64823148]
["bitfinex","ETHUSD",1730548233803,5.66574612,2506.1,2505.9,4.64823148]
["bitfinex","ETHUSD",1730548235342,4.88841612,2506.0,2505.9,4.64823148]
["bitfinex","ETHUSD",1730548235690,4.88863636,2506.0,2505.9,4.64823148]
["bitfinex","ETHUSD",1730548235877,2.79329,2506.0,2505.9,4.64823148]
["bitfinex","ETHUSD",1730548236275,4.88863636,2506.0,2505.9,4.64823148]
["bitfinex","ETHUSD",1730548237067,2.79342,2505.9,2505.5,0.8103]
["bitfinex","ETHUSD",1730548237267,1.67634368,2505.8,2505.5,0.8103]
["bitfinex","ETHUSD",1730548237483,1.67634368,2505.8,2505.5,1.22658782]
["bitfinex","ETHUSD",1730548237682,1.67634368,2505.8,2505.5,4.02043782]
["bitfinex","ETHUSD",1730548239115,1.67634368,2505.8,2505.5,1.22658782]
["bitfinex","ETHUSD",1730548242924,4.46987368,2505.8,2505.5,0.41628782]
["bitfinex","ETHUSD",1730548243129,4.47003368,2505.7,2505.5,0.41628782]
["bitfinex","ETHUSD",1730548244114,1.67634368,2505.6,2505.5,0.41628782]
["bitfinex","ETHUSD",1730548244487,1.67634368,2505.6,2505.2,2.79416]
["bitfinex","ETHUSD",1730548244488,4.47008368,2505.6,2505.2,2.79416]
["bitfinex","ETHUSD",1730548245087,2.79374,2505.6,2505.1,3.98615935]
["bitfinex","ETHUSD",1730548245288,4.47008368,2505.6,2505.1,7.36276492]
["bitfinex","ETHUSD",1730548245489,4.47008368,2505.6,2505.1,4.56851492]
["bitfinex","ETHUSD",1730548245689,4.47008368,2505.6,2505.2,2.79417]
["bitfinex","ETHUSD",1730548247018,4.47008368,2505.6,2505.1,4.56851492]
["bitfinex","ETHUSD",1730548247622,7.26389368,2505.6,2505.1,4.56851492]
["bitfinex","ETHUSD",1730548247788,4.47008368,2505.6,2505.1,4.56851492]
["bitfinex","ETHUSD",1730548248547,2.79374,2505.6,2505.1,7.36275492]
["bitfinex","ETHUSD",1730548249400,4.47008368,2505.6,2505.1,7.36274492]
["bitfinex","ETHUSD",1730548249603,2.79374,2505.6,2505.1,7.36274492]
["bitfinex","ETHUSD",1730548250637,0.7629,2505.5,2505.1,7.36274492]
["bitfinex","ETHUSD",1730548250816,0.7629,2505.5,2505.2,2.79418]
["bitfinex","ETHUSD",1730548250995,0.7629,2505.5,2505.1,1.77427492]
["bitfinex","ETHUSD",1730548251196,0.7629,2505.5,2505.1,4.56855492]
["bitfinex","ETHUSD",1730548252522,0.7629,2505.5,2505.2,2.79418]
["bitfinex","ETHUSD",1730548252841,0.7629,2505.5,2505.1,4.56855492]
["bitfinex","ETHUSD",1730548253734,0.7629,2505.5,2505.1,7.36279492]
["bitfinex","ETHUSD",1730548255372,0.7629,2505.5,2505.1,4.56851492]
["bitfinex","ETHUSD",1730548256266,0.7629,2505.5,2505.1,7.36276492]
["bitfinex","ETHUSD",1730548256563,0.7629,2505.5,2505.1,4.56851492]
["bitfinex","ETHUSD",1730548256864,0.7629,2505.5,2505.2,2.79418]
["bitfinex","ETHUSD",1730548257366,0.7629,2505.5,2505.2,3.71419913]
["bitfinex","ETHUSD",1730548259775,0.7629,2505.5,2505.2,0.92001913]
["bitfinex","ETHUSD",1730548262477,0.7629,2505.5,2505.1,1.19190935]
["bitfinex","ETHUSD",1730548262654,2.79404,2505.4,2505.1,0.41630935]
["bitfinex","ETHUSD",1730548262980,5.58808,2505.4,2505.1,0.41630935]
["bitfinex","ETHUSD",1730548263142,2.79404,2505.4,2505.1,0.41630935]
["bitfinex","ETHUSD",1730548263543,5.58808,2505.4,2505.1,0.41630935]
["bitfinex","ETHUSD",1730548263839,2.79411,2505.3,2505.0,0.41622009]
["bitfinex","ETHUSD",1730548264047,3.55715,2505.2,2505.0,0.41622009]
["bitfinex","ETHUSD",1730548264340,3.55715,2505.2,2504.9,4.63955798]
["bitfinex","ETHUSD",1730548265069,2.79434,2505.1,2504.9,4.63955798]
["bitfinex","ETHUSD",1730548265384,3.55725,2505.1,2504.9,4.63955798]
["bitfinex","ETHUSD",1730548265592,4.09672464,2505.1,2504.9,4.63955798]
["bitfinex","ETHUSD",1730548265781,6.89110464,2505.1,2504.9,4.63955798]
["bitfinex","ETHUSD",1730548266170,2.79441,2505.0,2504.9,4.63955798]
["bitfinex","ETHUSD",1730548271097,3.55731,2505.0,2504.9,4.63955798]
["bitfinex","ETHUSD",1730548276043,2.79435,2505.1,2504.9,4.63955798]
["bitfinex","ETHUSD",1730548276243,2.79401,2505.4,2504.9,5.46040678]
["bitfinex","ETHUSD",1730548276463,0.7915,2505.5,2505.0,5.40609638]
["bitfinex","ETHUSD",1730548276660,0.7915,2505.5,2505.1,2.79426]
["bitfinex","ETHUSD",1730548276861,2.79385,2505.5,2505.0,5.40609638]
["bitfinex","ETHUSD",1730548277160,2.79385,2505.5,2505.1,1.08665032]
["bitfinex","ETHUSD",1730548278869,2.79396,2505.4,2505.1,1.08665032]
["bitfinex","ETHUSD",1730548279166,5.58759,2505.6,2505.1,1.08665032]
["bitfinex","ETHUSD",1730548279323,2.79375,2505.6,2505.1,3.96075397]
["bitfinex","ETHUSD",1730548279526,2.79375,2505.6,2505.3,0.7742]
["bitfinex","ETHUSD",1730548282329,2.79375,2505.6,2505.2,0.85925803]
["bitfinex","ETHUSD",1730548282330,2.79389,2505.5,2505.2,0.85925803]
["bitfinex","ETHUSD",1730548282535,2.79389,2505.5,2505.1,0.7742]
["bitfinex","ETHUSD",1730548283444,2.79374,2505.6,2505.1,3.56844]
["bitfinex","ETHUSD",1730548286852,2.79391,2505.5,2505.1,0.7742]
["bitfinex","ETHUSD",1730548287738,2.79398,2505.4,2505.1,0.7742]
["bitfinex","ETHUSD",1730548288240,2.79391,2505.5,2505.1,0.7742]
["bitfinex","ETHUSD",1730548288540,2.79391,2505.5,2505.1,1.5950088]
["bitfinex","ETHUSD",1730548289459,2.79402,2505.4,2505.1,1.5950088]
["bitfinex","ETHUSD",1730548289843,2.79402,2505.4,2505.1,0.7742]
["bitfinex","ETHUSD",1730548292461,2.79414,2505.3,2504.9,5.43405798]
["bitfinex","ETHUSD",1730548293619,2.79414,2505.3,2504.9,8.22856798]
["bitfinex","ETHUSD",1730548295397,2.79414,2505.3,2504.9,5.43405798]
["bitfinex","ETHUSD",1730548295910,2.79414,2505.3,2504.9,8.22855798]
["bitfinex","ETHUSD",1730548298026,5.58827,2505.3,2504.9,8.22855798]
["bitfinex","ETHUSD",1730548298215,2.79413,2505.3,2504.9,8.22855798]
["bitfinex","ETHUSD",1730548298775,2.79441,2505.0,2504.9,4.63955798]
["bitfinex","ETHUSD",1730548299107,5.24245368,2505.0,2504.9,4.63955798]
["bitfinex","ETHUSD",1730548299511,3.56611,2505.0,2504.9,4.63955798]
["bitfinex","ETHUSD",1730548299709,5.65781248,2505.0,2504.9,4.63955798]
["bitfinex","ETHUSD",1730548299905,6.47546378,2505.0,2504.9,4.63955798]
["bitfinex","ETHUSD",1730548300484,6.05724489,2505.0,2504.9,4.63955798]
["bitfinex","ETHUSD",1730548300690,6.47546378,2505.0,2504.9,4.63955798]
["bitfinex","ETHUSD",1730548303588,4.3837613,2505.0,2504.9,4.63955798]
["bitfinex","ETHUSD",1730548304301,6.47508665,2505.0,2504.9,4.63955798]
["bitfinex","ETHUSD",1730548304487,4.3837613,2505.0,2504.9,4.63955798]
["bitfinex","ETHUSD",1730548305308,7.3837613,2505.0,2504.9,4.63955798]
["bitfinex","ETHUSD",1730548309390,0.7604,2504.9,2504.2,0.7945]
["bitfinex","ETHUSD",1730548309586,5.59008,2504.5,2504.2,0.7945]
["bitfinex","ETHUSD",1730548310724,2.79519,2504.3,2504.2,0.7945]
["bitfinex","ETHUSD",1730548312124,2.79536,2504.2,2503.9,1.18543105]
["bitfinex","ETHUSD",1730548312330,4.63285638,2504.2,2503.9,1.18543105]
["bitfinex","ETHUSD",1730548312506,2.79549,2504.1,2503.9,1.18543105]
["bitfinex","ETHUSD",1730548312834,5.59113,2504.0,2503.6,1.18555562]
["bitfinex","ETHUSD",1730548312987,2.79552,2504.0,2503.6,1.18555562]
["bitfinex","ETHUSD",1730548313732,5.17240802,2504.0,2503.6,1.18555562]
["bitfinex","ETHUSD",1730548313890,2.79572,2503.9,2503.6,1.18555562]
["bitfinex","ETHUSD",1730548314094,2.79572,2503.9,2503.6,0.7698]
["bitfinex","ETHUSD",1730548315639,3.33487164,2504.0,2503.6,0.7698]
["bitfinex","ETHUSD",1730548318797,0.53934164,2504.0,2503.6,0.7698]
["bitfinex","ETHUSD",1730548319288,2.79548,2504.1,2503.6,0.7698]
["bitfinex","ETHUSD",1730548320121,2.79548,2504.1,2503.6,0.76866752]
["bitfinex","ETHUSD",1730548323731,2.79547,2504.1,2503.6,0.76866752]
["bitfinex","ETHUSD",1730548325033,0.7604,2504.2,2503.6,0.76866752]
["bitfinex","ETHUSD",1730548325034,2.79554,2504.0,2503.6,0.76866752]
["bitfinex","ETHUSD",1730548325852,0.7604,2504.2,2503.6,0.76866752]
["bitfinex","ETHUSD",1730548326033,3.33474764,2504.1,2503.6,0.76866752]
["bitfinex","ETHUSD",1730548327428,6.13026764,2504.1,2503.6,0.76866752]
["bitfinex","ETHUSD",1730548327628,3.33474764,2504.1,2503.6,0.76866752]
["bitfinex","ETHUSD",1730548328065,6.13024764,2504.1,2503.6,0.76866752]
["bitfinex","ETHUSD",1730548328358,3.33474764,2504.1,2503.6,0.76866752]
["bitfinex","ETHUSD",1730548329851,0.40951476,2504.0,2503.6,0.76866752]
["bitfinex","ETHUSD",1730548331358,3.33474764,2504.1,2503.6,0.76866752]
["bitfinex","ETHUSD",1730548331558,0.53931764,2504.1,2503.6,5.4021239]
["bitfinex","ETHUSD",1730548331760,3.55572,2504.2,2503.6,5.4021239]
["bitfinex","ETHUSD",1730548333351,2.79524,2504.3,2503.7,0.817]
["bitfinex","ETHUSD",1730548333559,2.79524,2504.3,2503.8,0.817]
["bitfinex","ETHUSD",1730548338186,3.93386684,2504.4,2503.8,2.79574]
["bitfinex","ETHUSD",1730548338494,3.93386684,2504.4,2503.9,0.7601]
["bitfinex","ETHUSD",1730548338495,6.72899684,2504.4,2503.9,0.7601]
["bitfinex","ETHUSD",1730548338801,3.0,2504.3,2503.9,0.7601]
["bitfinex","ETHUSD",1730548339174,5.7952,2504.3,2503.9,0.7601]
["bitfinex","ETHUSD",1730548342198,2.79531,2504.2,2503.9,0.7601]
["bitfinex","ETHUSD",1730548342610,2.79541,2504.1,2503.6,0.7601]
["bitfinex","ETHUSD",1730548342793,1.83749638,2504.1,2503.6,0.7601]
["bitfinex","ETHUSD",1730548342961,2.84367789,2504.1,2503.6,0.7601]
["bitfinex","ETHUSD",1730548343603,2.79553,2504.0,2503.6,0.7601]
["bitfinex","ETHUSD",1730548343822,2.84367789,2504.1,2503.6,0.7601]
["bitfinex","ETHUSD",1730548343823,1.83749638,2503.9,2503.6,0.7601]
["bitfinex","ETHUSD",1730548344107,2.79575,2503.8,2503.4,1.17571134]
["bitfinex","ETHUSD",1730548344262,0.61508116,2503.7,2503.4,1.17571134]
["bitfinex","ETHUSD",1730548344726,0.61508116,2503.7,2503.4,0.7601]
["bitfinex","ETHUSD",1730548345019,3.41100116,2503.7,2503.4,0.7601]
["bitfinex","ETHUSD",1730548345225,0.61508116,2503.7,2503.4,0.7601]
["bitfinex","ETHUSD",1730548346106,2.28728989,2503.7,2503.4,0.7601]
["bitfinex","ETHUSD",1730548346308,0.78788599,2503.6,2503.4,0.7601]
["bitfinex","ETHUSD",1730548349381,0.78788599,2503.6,2503.2,5.41980764]
["bitfinex","ETHUSD",1730548349706,9.01294472,2503.6,2503.2,5.41980764]
["bitfinex","ETHUSD",1730548350042,7.34073599,2503.6,2503.2,5.41980764]
["bitfinex","ETHUSD",1730548350332,2.79608,2503.5,2503.2,5.41980764]
["bitfinex","ETHUSD",1730548350515,0.83337668,2503.4,2503.2,4.65970764]
["bitfinex","ETHUSD",1730548354207,0.83337668,2503.4,2503.0,0.7981]
["bitfinex","ETHUSD",1730548356938,0.83337668,2503.4,2503.0,5.43222638]
["bitfinex","ETHUSD",1730548357156,4.67220873,2503.6,2503.1,0.7981]
["bitfinex","ETHUSD",1730548357438,3.0,2503.6,2503.1,0.7981]
["bitfinex","ETHUSD",1730548357597,4.46806873,2503.7,2503.0,4.63404638]
["bitfinex","ETHUSD",1730548357598,4.67220873,2503.7,2503.2,4.63389638]
["bitfinex","ETHUSD",1730548357803,4.67220873,2503.7,2503.3,0.7981]
["bitfinex","ETHUSD",1730548358042,5.49420873,2503.8,2503.3,0.7981]
["bitfinex","ETHUSD",1730548358709,8.28996873,2503.8,2503.3,0.7981]
["bitfinex","ETHUSD",1730548361457,4.46806873,2503.7,2503.3,0.7981]
["bitfinex","ETHUSD",1730548362013,2.79602,2503.6,2503.2,0.7981]
["bitfinex","ETHUSD",1730548363963,4.46806873,2503.7,2503.2,0.7981]
["bitfinex","ETHUSD",1730548364161,1.03811985,2503.6,2503.2,0.7981]
["bitfinex","ETHUSD",1730548364674,3.83411985,2503.6,2503.2,0.7981]
["bitfinex","ETHUSD",1730548364873,2.79612,2503.5,2503.0,0.8191]
["bitfinex","ETHUSD",1730548366150,5.50632858,2503.6,2503.0,0.8191]
["bitfinex","ETHUSD",1730548366346,2.7962,2503.4,2503.0,0.8191]
["bitfinex","ETHUSD",1730548366552,0.27962,2503.3,2503.0,0.8191]
["bitfinex","ETHUSD",1730548369493,2.79609,2503.5,2503.0,0.8191]
["bitfinex","ETHUSD",1730548369656,5.27509873,2503.5,2503.0,0.8191]
["bitfinex","ETHUSD",1730548370271,3.60289,2503.5,2503.0,0.8191]
["bitfinex","ETHUSD",1730548370697,0.8068,2503.5,2503.0,0.8191]
["bitfinex","ETHUSD",1730548370925,0.8068,2503.5,2502.7,0.8191]
["bitfinex","ETHUSD",1730548370926,2.79653,2503.1,2502.7,0.8191]
["bitfinex","ETHUSD",1730548376628,2.79692,2502.8,2502.4,5.48029731]
["bitfinex","ETHUSD",1730548376946,3.8068,2503.0,2502.4,5.38029731]
["bitfinex","ETHUSD",1730548376947,2.7968,2502.9,2502.4,5.38029731]
["bitfinex","ETHUSD",1730548377235,6.60351,2503.0,2502.4,5.38029731]
["bitfinex","ETHUSD",1730548377236,3.736901,2502.8,2502.4,5.38029731]
["bitfinex","ETHUSD",1730548378040,2.79704,2502.7,2502.4,5.38029731]
["bitfinex","ETHUSD",1730548380269,2.79704,2502.7,2502.4,4.56119731]
["bitfinex","ETHUSD",1730548380461,3.0,2502.6,2502.4,4.56119731]
["bitfinex","ETHUSD",1730548380665,0.660384,2502.5,2502.4,4.56119731]
["bitfinex","ETHUSD",1730548380971,3.457584,2502.5,2502.4,4.56119731]
["bitfinex","ETHUSD",1730548381965,6.457584,2502.5,2502.4,4.56119731]
["bitfinex","ETHUSD",1730548382941,6.457584,2502.5,2502.0,0.8191]
["bitfinex","ETHUSD",1730548384388,3.8068,2502.4,2502.0,0.8191]
["bitfinex","ETHUSD",1730548384549,0.7264384,2502.3,2502.0,0.8191]
["bitfinex","ETHUSD",1730548384891,0.7264384,2502.3,2502.1,2.79763]
["bitfinex","ETHUSD",1730548385191,6.6039,2502.6,2502.0,3.61675]
["bitfinex","ETHUSD",1730548385543,1.83749638,2502.5,2502.0,0.8191]
["bitfinex","ETHUSD",1730548385811,3.0,2502.3,2501.8,3.61701]
["bitfinex","ETHUSD",1730548385978,2.79744,2502.3,2501.8,0.8191]
["bitfinex","ETHUSD",1730548386738,6.60413,2502.4,2501.8,3.61707]
["bitfinex","ETHUSD",1730548386943,1.12389164,2502.3,2501.8,3.61707]
["bitfinex","ETHUSD",1730548387988,1.12389164,2502.3,2501.6,3.61722]
["bitfinex","ETHUSD",1730548387989,1.83749638,2502.1,2501.6,3.61722]
["bitfinex","ETHUSD",1730548388292,5.64429638,2502.1,2501.6,3.61722]
["bitfinex","ETHUSD",1730548388846,5.64429638,2502.1,2501.6,6.41537]
["bitfinex","ETHUSD",1730548389088,3.93476056,2502.2,2501.7,2.79809]
["bitfinex","ETHUSD",1730548389388,0.8068,2502.1,2501.6,2.79812]
["bitfinex","ETHUSD",1730548389609,0.8068,2502.1,2501.6,5.59627]
["bitfinex","ETHUSD",1730548389906,0.8068,2502.1,2501.6,5.59626]
["bitfinex","ETHUSD",1730548390709,0.8068,2502.1,2501.6,2.79812]
["bitfinex","ETHUSD",1730548390908,0.8068,2502.1,2501.6,5.59626]
["bitfinex","ETHUSD",1730548391116,4.79419212,2502.1,2501.6,5.59626]
["bitfinex","ETHUSD",1730548391608,0.98739212,2502.1,2501.7,2.79807]
["bitfinex","ETHUSD",1730548394214,3.98739212,2502.1,2501.7,2.79807]
["bitfinex","ETHUSD",1730548394365,3.98739212,2502.1,2501.6,2.79819]
["bitfinex","ETHUSD",1730548395001,6.78504212,2502.1,2501.6,2.79819]
["bitfinex","ETHUSD",1730548395311,1.43567055,2502.0,2501.6,2.79819]
["bitfinex","ETHUSD",1730548396095,1.43567055,2502.0,2501.5,0.8191]
["bitfinex","ETHUSD",1730548396371,7.03126055,2502.0,2501.5,0.8191]
["bitfinex","ETHUSD",1730548396572,2.7979,2501.9,2501.5,0.8191]
["bitfinex","ETHUSD",1730548396768,4.63539638,2501.9,2501.3,3.57274]
["bitfinex","ETHUSD",1730548397018,3.70313306,2501.8,2501.3,0.7742]
["bitfinex","ETHUSD",1730548397215,6.50117306,2501.8,2501.3,0.7742]
["bitfinex","ETHUSD",1730548397884,0.8018,2501.7,2501.3,0.7742]
["bitfinex","ETHUSD",1730548398110,0.8018,2501.7,2501.3,3.57273]
["bitfinex","ETHUSD",1730548398411,0.73029731,2501.6,2501.3,3.57273]
["bitfinex","ETHUSD",1730548399272,0.73029731,2501.6,2501.3,0.7742]
["bitfinex","ETHUSD",1730548399579,0.73029731,2501.6,2501.2,2.79864]
["bitfinex","ETHUSD",1730548400394,0.73029731,2501.6,2501.1,0.8242]
["bitfinex","ETHUSD",1730548400597,3.52850731,2501.6,2501.1,3.62296]
["bitfinex","ETHUSD",1730548400826,0.43302073,2501.5,2501.1,3.62296]
["bitfinex","ETHUSD",1730548401172,0.43302073,2501.5,2501.1,0.8242]
["bitfinex","ETHUSD",1730548401379,0.43302073,2501.5,2501.1,0.05]
["bitfinex","ETHUSD",1730548401573,0.8018,2501.4,2501.1,0.05]
["bitfinex","ETHUSD",1730548401778,0.42348207,2501.3,2501.1,0.05]
["bitfinex","ETHUSD",1730548406918,0.8018,2501.4,2501.1,2.84876]
["bitfinex","ETHUSD",1730548407139,0.8018,2501.7,2501.3,2.79849]
["bitfinex","ETHUSD",1730548410958,0.8018,2501.7,2501.2,3.57277]
["bitfinex","ETHUSD",1730548411864,0.8018,2501.7,2501.2,6.37137]
["bitfinex","ETHUSD",1730548412371,0.8018,2501.7,2501.3,2.79854]
["bitfinex","ETHUSD",1730548412530,0.659978,2501.6,2501.3,2.79854]
["bitfinex","ETHUSD",1730548421062,0.659978,2501.6,2501.2,3.57277]
["bitfinex","ETHUSD",1730548421245,0.8018,2501.7,2501.4,2.79842]
["bitfinex","ETHUSD",1730548421642,0.8018,2501.7,2501.2,3.57277]
["bitfinex","ETHUSD",1730548422089,0.8018,2501.7,2501.3,2.79843]
["bitfinex","ETHUSD",1730548422654,5.79803,2501.8,2501.3,2.79843]
["bitfinex","ETHUSD",1730548424486,7.47023873,2501.8,2501.3,2.79843]
["bitfinex","ETHUSD",1730548425264,1.67220873,2501.7,2501.3,2.79843]
["bitfinex","ETHUSD",1730548425589,3.0,2501.6,2501.3,2.79843]
["bitfinex","ETHUSD",1730548426745,3.0,2501.6,2501.2,3.57277]
["bitfinex","ETHUSD",1730548426951,3.0,2501.6,2501.4,2.79843]
["bitfinex","ETHUSD",1730548428269,4.67220873,2501.6,2501.4,2.79843]
["bitfinex","ETHUSD",1730548428984,4.67220873,2501.6,2501.2,6.37132]
["bitfinex","ETHUSD",1730548429178,4.67220873,2501.6,2501.3,2.79851]
["bitfinex","ETHUSD",1730548429582,1.67220873,2501.5,2501.2,3.57275]
["bitfinex","ETHUSD",1730548429786,1.67220873,2501.5,2501.3,2.79852]
["bitfinex","ETHUSD",1730548429985,1.67220873,2501.5,2501.4,2.79843]
["bitfinex","ETHUSD",1730548430191,5.47970524,2501.6,2501.4,2.79843]
["bitfinex","ETHUSD",1730548430192,5.07474055,2501.6,2501.4,2.79843]
["bitfinex","ETHUSD",1730548430591,1.67220873,2501.5,2501.3,2.79852]
["bitfinex","ETHUSD",1730548432773,4.67220873,2501.6,2501.3,2.79852]
["bitfinex","ETHUSD",1730548433177,1.67220873,2501.5,2501.3,2.79852]
["bitfinex","ETHUSD",1730548435226,1.67220873,2501.5,2501.4,2.79843]
["bitfinex","ETHUSD",1730548435398,4.67220873,2501.6,2501.4,2.79843]
["bitfinex","ETHUSD",1730548435725,1.67220873,2501.5,2501.3,2.79852]
["bitfinex","ETHUSD",1730548437595,1.67220873,2501.4,2501.1,2.84868]
["bitfinex","ETHUSD",1730548438307,1.83749638,2501.3,2501.1,0.05]
["bitfinex","ETHUSD",1730548438527,4.32770511,2501.3,2501.1,0.05]
["bitfinex","ETHUSD",1730548438685,1.67220873,2501.2,2501.1,0.05]
["bitfinex","ETHUSD",1730548438889,2.07182793,2501.2,2501.1,0.05]
["bitfinex","ETHUSD",1730548439718,2.0728063,2501.2,2501.1,0.05]
["bitfinex","ETHUSD",1730548440690,0.3996192,2501.2,2501.1,0.05]
["bitfinex","ETHUSD",1730548441612,2.49023877,2501.2,2501.1,0.05]
["bitfinex","ETHUSD",1730548442199,0.3996192,2501.2,2501.1,0.05]
["bitfinex","ETHUSD",1730548442405,2.49023877,2501.2,2501.1,0.05]
["bitfinex","ETHUSD",1730548446292,2.07363954,2501.2,2501.1,0.05]
["bitfinex","ETHUSD",1730548446493,2.0737249,2501.2,2501.1,0.05]
["bitfinex","ETHUSD",1730548446932,0.3996192,2501.2,2501.1,0.05]
["bitfinex","ETHUSD",1730548447636,2.49023877,2501.2,2501.1,0.05]
["bitfinex","ETHUSD",1730548448833,0.3996192,2501.2,2501.1,0.05]
["bitfinex","ETHUSD",1730548449131,2.49204714,2501.2,2501.1,0.05]
["bitfinex","ETHUSD",1730548449693,2.49197308,2501.2,2501.1,0.05]
["bitfinex","ETHUSD",1730548457525,1.67341622,2501.2,2501.1,3.66506]
["bitfinex","ETHUSD",1730548459429,1.67340207,2501.2,2501.1,3.66506]
["bitfinex","ETHUSD",1730548459624,2.09178049,2501.3,2501.1,3.66506]
["bitfinex","ETHUSD",1730548460342,2.09178049,2501.2,2501.1,3.66506]
["bitfinex","ETHUSD",1730548460850,1.6734508,2501.2,2501.1,3.66506]
["bitfinex","ETHUSD",1730548461075,1.67346991,2501.2,2501.1,3.66506]
["bitfinex","ETHUSD",1730548461849,1.67350193,2501.2,2501.1,3.66506]
["bitfinex","ETHUSD",1730548463060,1.67396293,2501.2,2501.1,3.66506]
["bitfinex","ETHUSD",1730548463255,1.67396293,2501.2,2501.1,4.311451]
["bitfinex","ETHUSD",1730548463480,1.67396293,2501.3,2501.2,3.61505]
["bitfinex","ETHUSD",1730548463644,1.67396293,2501.4,2501.2,3.61505]
["bitfinex","ETHUSD",1730548463840,1.67396293,2501.5,2501.4,2.79843]
["bitfinex","ETHUSD",1730548464067,2.09224391,2501.5,2501.4,2.79843]
["bitfinex","ETHUSD",1730548464272,2.09224391,2501.5,2501.3,2.79852]
["bitfinex","ETHUSD",1730548464458,1.67423578,2501.5,2501.3,2.79852]
["bitfinex","ETHUSD",1730548464660,1.67423578,2501.4,2501.3,2.79852]
["bitfinex","ETHUSD",1730548464862,1.67423578,2501.5,2501.3,2.79852]
["bitfinex","ETHUSD",1730548465048,2.09224391,2501.6,2501.4,2.79843]
["bitfinex","ETHUSD",1730548465279,1.67430569,2501.5,2501.4,2.79843]
["bitfinex","ETHUSD",1730548465776,1.67430569,2501.5,2501.3,2.79853]
["bitfinex","ETHUSD",1730548466353,1.67430569,2501.5,2501.3,5.59706]
["bitfinex","ETHUSD",1730548466680,1.67430569,2501.5,2501.3,2.79853]
["bitfinex","ETHUSD",1730548466856,1.67430569,2501.5,2501.3,2.79849]
["bitfinex","ETHUSD",1730548467664,1.67430569,2501.5,2501.3,5.59697]
["bitfinex","ETHUSD",1730548467985,1.67430569,2501.5,2501.3,2.79848]
["bitfinex","ETHUSD",1730548470919,1.67430569,2501.4,2501.3,2.79848]
["bitfinex","ETHUSD",1730548471480,1.67430569,2501.5,2501.3,2.79848]
["bitfinex","ETHUSD",1730548471696,2.09287269,2501.6,2501.3,2.79848]
["bitfinex","ETHUSD",1730548471697,1.67430569,2501.4,2501.3,2.79848]
["bitfinex","ETHUSD",1730548472341,1.67430569,2501.5,2501.3,2.79848]
["bitfinex","ETHUSD",1730548473119,1.67430569,2501.5,2501.4,2.79843]
["bitfinex","ETHUSD",1730548474248,1.67430569,2501.5,2501.3,2.79853]
["bitfinex","ETHUSD",1730548474551,1.67430569,2501.4,2501.3,2.79853]
["bitfinex","ETHUSD",1730548475043,1.67430569,2501.5,2501.3,2.79853]
["bitfinex","ETHUSD",1730548476362,1.67430569,2501.4,2501.3,2.79853]
["bitfinex","ETHUSD",1730548476717,1.67430569,2501.5,2501.2,3.61503]
["bitfinex","ETHUSD",1730548476958,1.67430569,2501.5,2501.4,2.79843]
["bitfinex","ETHUSD",1730548477328,1.67430569,2501.5,2501.2,3.61503]
["bitfinex","ETHUSD",1730548477529,1.67430569,2501.5,2501.3,2.79849]
["bitfinex","ETHUSD",1730548483759,1.67430569,2501.5,2501.4,2.79843]
["bitfinex","ETHUSD",1730548491973,1.67430569,2501.6,2501.4,2.79843]
["bitfinex","ETHUSD",1730548492300,2.54169252,2501.6,2501.4,2.79843]
["bitfinex","ETHUSD",1730548492480,1.67430569,2501.5,2501.4,2.79843]
["bitfinex","ETHUSD",1730548492679,2.54169252,2501.6,2501.4,2.79843]
["bitfinex","ETHUSD",1730548492875,0.86738683,2501.6,2501.4,2.79843]
["bitfinex","ETHUSD",1730548493186,0.86738683,2501.6,2501.4,5.59676]
["bitfinex","ETHUSD",1730548493564,2.95987518,2501.6,2501.4,5.59676]
["bitfinex","ETHUSD",1730548493764,0.86738683,2501.6,2501.4,2.79833]
["bitfinex","ETHUSD",1730548496401,2.96010631,2501.6,2501.3,2.79849]
["bitfinex","ETHUSD",1730548497403,2.09271948,2501.6,2501.3,2.79849]
["bitfinex","ETHUSD",1730548498749,2.09271948,2501.6,2501.4,2.79842]
["bitfinex","ETHUSD",1730548501820,2.09271948,2501.6,2501.4,2.79838]
["bitfinex","ETHUSD",1730548502462,2.09379662,2501.6,2501.4,2.79838]
["bitfinex","ETHUSD",1730548502663,2.09379662,2501.6,2501.5,2.79832]
["bitfinex","ETHUSD",1730548502878,2.09379662,2501.7,2501.5,2.79832]
["bitfinex","ETHUSD",1730548503037,2.09379662,2501.7,2501.4,2.79838]
["bitfinex","ETHUSD",1730548503363,2.09379662,2501.7,2501.4,5.59676]
["bitfinex","ETHUSD",1730548503689,2.09379662,2501.7,2501.4,2.79838]
["bitfinex","ETHUSD",1730548504536,2.09379662,2501.7,2501.5,2.7983]
["bitfinex","ETHUSD",1730548504950,2.09379662,2501.7,2501.4,2.79838]
["bitfinex","ETHUSD",1730548505163,2.09379662,2501.6,2501.4,2.79838]
["bitfinex","ETHUSD",1730548506247,2.09379662,2501.6,2501.4,5.59675]
["bitfinex","ETHUSD",1730548506986,4.71828087,2501.8,2501.4,5.59675]
["bitfinex","ETHUSD",1730548507143,2.09468135,2501.6,2501.4,2.79837]
["bitfinex","ETHUSD",1730548507348,2.09468135,2501.6,2501.5,2.79832]
["bitfinex","ETHUSD",1730548508247,2.09468135,2501.6,2501.3,2.79852]
["bitfinex","ETHUSD",1730548508551,2.09468135,2501.5,2501.4,2.79843]
["bitfinex","ETHUSD",1730548509383,2.09468135,2501.6,2501.3,2.79852]
["bitfinex","ETHUSD",1730548509682,2.09468135,2501.5,2501.4,2.79836]
["bitfinex","ETHUSD",1730548509897,2.09468135,2501.6,2501.4,2.79836]
["bitfinex","ETHUSD",1730548510079,2.09564108,2501.6,2501.4,2.79836]
["bitfinex","ETHUSD",1730548510596,2.09564108,2501.5,2501.4,2.79836]
["bitfinex","ETHUSD",1730548511582,1.71828087,2501.8,2501.4,2.79836]
["bitfinex","ETHUSD",1730548511892,2.09530769,2501.5,2501.4,2.79836]
["bitfinex","ETHUSD",1730548513402,2.09530769,2501.5,2501.4,2.79843]
["bitfinex","ETHUSD",1730548513962,2.09530769,2501.6,2501.4,2.79843]
["bitfinex","ETHUSD",1730548514293,2.09530769,2501.5,2501.4,2.79843]
["bitfinex","ETHUSD",1730548514654,2.09530769,2501.6,2501.4,2.79843]
["bitfinex","ETHUSD",1730548515613,2.09530769,2501.6,2501.5,2.79832]
["bitfinex","ETHUSD",1730548516068,5.44780183,2501.8,2501.5,2.79832]
["bitfinex","ETHUSD",1730548516266,5.44763862,2501.8,2501.4,2.79843]
["bitfinex","ETHUSD",1730548516502,2.09518677,2501.5,2501.4,2.79843]
["bitfinex","ETHUSD",1730548517000,2.09518677,2501.6,2501.4,2.79843]
["bitfinex","ETHUSD",1730548517298,2.09518677,2501.6,2501.4,2.79837]
["bitfinex","ETHUSD",1730548518166,2.09518677,2501.6,2501.4,5.59674]
["bitfinex","ETHUSD",1730548518677,2.09518677,2501.5,2501.4,2.79837]
["bitfinex","ETHUSD",1730548518973,2.09518677,2501.6,2501.4,5.59674]
["bitfinex","ETHUSD",1730548519369,2.09518677,2501.5,2501.4,5.59674]
["bitfinex","ETHUSD",1730548520804,2.09491834,2501.5,2501.4,2.79837]
["bitfinex","ETHUSD",1730548520968,2.09491834,2501.6,2501.4,2.79837]
["bitfinex","ETHUSD",1730548521168,2.09491834,2501.6,2501.4,5.59673]
["bitfinex","ETHUSD",1730548521473,2.09491834,2501.6,2501.2,0.8164]
["bitfinex","ETHUSD",1730548521474,2.09491834,2501.6,2501.5,2.79832]
["bitfinex","ETHUSD",1730548521888,2.09491834,2501.8,2501.6,2.7982]
["bitfinex","ETHUSD",1730548522807,2.09491834,2501.9,2501.7,2.79803]
["bitfinex","ETHUSD",1730548523018,2.09491834,2501.8,2501.7,2.79803]
["bitfinex","ETHUSD",1730548523718,2.09491834,2501.9,2501.7,2.79803]
["bitfinex","ETHUSD",1730548524070,2.09491834,2501.8,2501.6,2.7982]
["bitfinex","ETHUSD",1730548524369,2.91571834,2501.7,2501.5,2.7983]
["bitfinex","ETHUSD",1730548525166,2.91498084,2501.7,2501.5,2.7983]
["bitfinex","ETHUSD",1730548525771,2.91498084,2501.7,2501.4,2.79834]
["bitfinex","ETHUSD",1730548525974,2.91498084,2501.7,2501.5,2.79828]
["bitfinex","ETHUSD",1730548526873,2.09418084,2501.7,2501.5,2.79828]
["bitfinex","ETHUSD",1730548527071,2.09418084,2501.7,2501.6,2.7982]
["bitfinex","ETHUSD",1730548528315,2.09418084,2501.7,2501.5,3.6014]
["bitfinex","ETHUSD",1730548528668,2.09418084,2501.7,2501.5,6.39966]
["bitfinex","ETHUSD",1730548528881,2.09418084,2501.7,2501.5,3.60136]
["bitfinex","ETHUSD",1730548529784,2.09432703,2501.7,2501.5,3.60136]
["bitfinex","ETHUSD",1730548532811,2.09432703,2501.7,2501.5,6.3996]
["bitfinex","ETHUSD",1730548533317,2.09432703,2501.8,2501.6,2.7982]
["bitfinex","ETHUSD",1730548533811,2.09432703,2501.8,2501.5,3.60134]
["bitfinex","ETHUSD",1730548534174,2.09432703,2501.8,2501.5,6.39961]
["bitfinex","ETHUSD",1730548534392,2.09431443,2501.8,2501.5,6.39961]
["bitfinex","ETHUSD",1730548534598,2.09431443,2501.8,2501.6,2.7982]
["bitfinex","ETHUSD",1730548534992,2.09431443,2501.8,2501.5,3.60136]
["bitfinex","ETHUSD",1730548535199,2.09431443,2501.8,2501.5,6.39962]
["bitfinex","ETHUSD",1730548535399,2.09431443,2501.8,2501.5,3.60136]
["bitfinex","ETHUSD",1730548536286,2.09431443,2501.8,2501.6,2.79816]
["bitfinex","ETHUSD",1730548537607,2.09431443,2501.8,2501.7,2.79809]
["bitfinex","ETHUSD",1730548537778,2.09431443,2501.9,2501.7,3.55859]
["bitfinex","ETHUSD",1730548537979,2.09431443,2501.9,2501.8,2.79798]
["bitfinex","ETHUSD",1730548538179,2.09431443,2501.9,2501.7,3.55859]
["bitfinex","ETHUSD",1730548538493,2.09431443,2501.9,2501.7,6.35668]
["bitfinex","ETHUSD",1730548539006,2.09457753,2501.9,2501.7,3.55859]
["bitfinex","ETHUSD",1730548540392,2.09457753,2501.9,2501.7,6.35663]
["bitfinex","ETHUSD",1730548540679,2.09457753,2501.9,2501.7,3.55854]
["bitfinex","ETHUSD",1730548541209,2.09457753,2501.9,2501.7,6.35658]
["bitfinex","ETHUSD",1730548541603,2.09457753,2501.9,2501.7,3.55854]
["bitfinex","ETHUSD",1730548542410,2.09457753,2501.9,2501.7,2.79804]
["bitfinex","ETHUSD",1730548542598,2.09457753,2501.8,2501.7,2.79804]
["bitfinex","ETHUSD",1730548543516,2.09459885,2501.8,2501.7,2.79804]
["bitfinex","ETHUSD",1730548546585,2.09459885,2501.9,2501.7,2.79804]
["bitfinex","ETHUSD",1730548546786,2.09459885,2501.8,2501.7,2.79804]
["bitfinex","ETHUSD",1730548547307,2.88723843,2501.8,2501.5,5.5965]
["bitfinex","ETHUSD",1730548547516,2.09473843,2501.7,2501.5,2.79824]
["bitfinex","ETHUSD",1730548548025,2.09479283,2501.7,2501.5,2.79824]
["bitfinex","ETHUSD",1730548549834,2.09479283,2501.8,2501.6,2.7982]
["bitfinex","ETHUSD",1730548550127,2.09479283,2501.8,2501.7,2.79809]
["bitfinex","ETHUSD",1730548552506,2.09484179,2501.9,2501.7,2.79809]
["bitfinex","ETHUSD",1730548553810,2.09484179,2501.9,2501.8,2.79798]
["bitfinex","ETHUSD",1730548556814,2.09472603,2501.9,2501.8,2.79798]
["bitfinex","ETHUSD",1730548557015,2.09458675,2501.9,2501.8,2.79798]
["bitfinex","ETHUSD",1730548560280,2.09458675,2501.9,2501.7,2.79809]
["bitfinex","ETHUSD",1730548560838,2.09477644,2501.9,2501.7,2.79809]
["bitfinex","ETHUSD",1730548561261,2.09477644,2501.9,2501.7,5.59613]
["bitfinex","ETHUSD",1730548562197,2.09477644,2501.9,2501.8,2.79798]
["bitfinex","ETHUSD",1730548564783,2.09478785,2501.9,2501.8,2.79798]
["bitfinex","ETHUSD",1730548569351,2.09531836,2501.9,2501.8,2.79798]
["bitfinex","ETHUSD",1730548570685,0.93475125,2502.0,2501.8,2.79798]
["bitfinex","ETHUSD",1730548575586,2.09535669,2501.9,2501.8,2.79798]
["bitfinex","ETHUSD",1730548581103,0.93475125,2502.0,2501.8,2.79798]
["bitfinex","ETHUSD",1730548581484,2.09609809,2501.9,2501.8,2.79798]
["bitfinex","ETHUSD",1730548581807,2.09615449,2501.9,2501.8,2.79798]
["bitfinex","ETHUSD",1730548582107,0.93475125,2502.0,2501.8,2.79798]
["bitfinex","ETHUSD",1730548584815,0.93475125,2502.0,2501.7,2.79804]
["bitfinex","ETHUSD",1730548585122,2.09612916,2501.8,2501.7,2.79804]
["bitfinex","ETHUSD",1730548588310,2.09611153,2501.8,2501.7,2.79804]
["bitfinex","ETHUSD",1730548589525,2.91621153,2501.9,2501.8,2.79798]
["bitfinex","ETHUSD",1730548589680,2.91624568,2501.9,2501.8,2.79798]
["bitfinex","ETHUSD",1730548590925,2.09614568,2501.9,2501.8,2.79798]
["bitfinex","ETHUSD",1730548592821,2.09612512,2501.9,2501.8,2.79798]
["bitfinex","ETHUSD",1730548595917,0.93475125,2502.0,2501.8,2.79798]
["bitfinex","ETHUSD",1730548597663,3.45086713,2502.0,2501.8,2.79798]
["bitfinex","ETHUSD",1730548598453,0.93475125,2502.0,2501.8,2.79798]
["bitfinex","ETHUSD",1730548602560,3.45086713,2502.0,2501.8,2.79798]
["bitfinex","ETHUSD",1730548603055,2.09688868,2501.9,2501.8,2.79798]
["bitfinex","ETHUSD",1730548603255,2.0968673,2501.9,2501.8,2.79798]
["bitfinex","ETHUSD",1730548603443,0.93475125,2502.0,2501.8,2.79798]
["bitfinex","ETHUSD",1730548604649,0.93475125,2502.0,2501.9,2.79787]
["bitfinex","ETHUSD",1730548608824,0.93475125,2502.0,2501.8,2.79798]
["bitfinex","ETHUSD",1730548614835,3.45098473,2502.0,2501.8,2.79798]
["bitfinex","ETHUSD",1730548615446,0.93475125,2502.0,2501.8,2.79798]
["bitfinex","ETHUSD",1730548617556,2.09688377,2501.9,2501.8,2.79798]
["bitfinex","ETHUSD",1730548618076,2.09688092,2501.9,2501.8,2.79798]
["bitfinex","ETHUSD",1730548618240,0.93475125,2502.0,2501.8,2.79798]
["bitfinex","ETHUSD",1730548618675,3.45097642,2502.0,2501.7,2.79808]
["bitfinex","ETHUSD",1730548618977,2.09682839,2501.8,2501.7,2.79808]
["bitfinex","ETHUSD",1730548619761,1.67752123,2501.8,2501.7,3.58048]
["bitfinex","ETHUSD",1730548620077,1.67752123,2501.9,2501.8,3.58038]
["bitfinex","ETHUSD",1730548620255,1.67752123,2502.0,2501.9,3.58027]
["bitfinex","ETHUSD",1730548620458,1.67752123,2502.1,2502.0,3.58016]
["bitfinex","ETHUSD",1730548620768,2.09701636,2502.2,2502.0,3.58016]
["bitfinex","ETHUSD",1730548620966,2.09701636,2502.2,2502.1,2.79764]
["bitfinex","ETHUSD",1730548621862,2.09701636,2502.3,2502.2,2.79753]
["bitfinex","ETHUSD",1730548622038,2.0960065,2502.3,2502.2,2.79753]
["bitfinex","ETHUSD",1730548622237,2.51641963,2502.5,2502.2,2.79753]
["bitfinex","ETHUSD",1730548623289,2.09557971,2502.3,2502.2,2.79753]
["bitfinex","ETHUSD",1730548623444,2.51468432,2502.5,2502.2,2.79753]
["bitfinex","ETHUSD",1730548623643,2.09526797,2502.3,2502.2,2.79753]
["bitfinex","ETHUSD",1730548625644,2.09526797,2502.4,2502.3,3.57982]
["bitfinex","ETHUSD",1730548626646,2.09526797,2502.4,2502.3,3.5786811]
["bitfinex","ETHUSD",1730548627184,2.09526797,2502.4,2502.3,0.7824]
["bitfinex","ETHUSD",1730548627480,2.09526797,2502.4,2502.3,3.57982]
["bitfinex","ETHUSD",1730548628188,2.09399905,2502.4,2502.3,3.57982]
["bitfinex","ETHUSD",1730548628771,2.09399905,2502.5,2502.3,3.57982]
["bitfinex","ETHUSD",1730548629090,2.09399905,2502.5,2502.4,2.79731]
["bitfinex","ETHUSD",1730548629254,3.0,2502.8,2502.4,2.79731]
["bitfinex","ETHUSD",1730548629255,2.09399905,2502.6,2502.4,2.79731]
["bitfinex","ETHUSD",1730548629450,2.09399905,2502.6,2502.5,2.7972]
["bitfinex","ETHUSD",1730548629747,2.09399905,2502.7,2502.5,2.7972]
["bitfinex","ETHUSD",1730548629951,2.09399905,2502.6,2502.5,2.7972]
["bitfinex","ETHUSD",1730548630582,2.09399905,2502.7,2502.5,2.7972]
["bitfinex","ETHUSD",1730548631179,1.67436873,2502.6,2502.5,3.5796]
["bitfinex","ETHUSD",1730548631786,1.67400213,2502.6,2502.5,3.5796]
["bitfinex","ETHUSD",1730548639807,1.67400213,2502.7,2502.5,3.5796]
["bitfinex","ETHUSD",1730548640019,1.67400213,2502.6,2502.5,3.5796]
["bitfinex","ETHUSD",1730548640199,1.67400213,2502.7,2502.5,3.5796]
["bitfinex","ETHUSD",1730548640377,1.67400213,2502.6,2502.5,3.5796]
["bitfinex","ETHUSD",1730548640893,1.67400213,2502.7,2502.5,6.37672]
["bitfinex","ETHUSD",1730548641482,1.67400213,2502.7,2502.5,3.57952]
["bitfinex","ETHUSD",1730548642118,1.67400213,2502.7,2502.5,6.37666]
["bitfinex","ETHUSD",1730548642601,1.67400213,2502.7,2502.5,3.57952]
["bitfinex","ETHUSD",1730548644720,1.67400213,2502.7,2502.5,2.79712]
["bitfinex","ETHUSD",1730548645022,2.70900358,2502.7,2502.5,2.79712]
["bitfinex","ETHUSD",1730548645595,2.70900358,2502.7,2502.4,2.7973]
["bitfinex","ETHUSD",1730548650890,1.67400213,2502.6,2502.4,2.7973]
["bitfinex","ETHUSD",1730548654394,4.47109213,2502.6,2502.2,2.79749]
["bitfinex","ETHUSD",1730548654590,4.47109213,2502.6,2502.1,3.55268]
["bitfinex","ETHUSD",1730548654591,0.8298,2502.4,2502.1,3.55268]
["bitfinex","ETHUSD",1730548654797,0.8298,2502.4,2502.1,2.79758]
["bitfinex","ETHUSD",1730548655730,2.50380213,2502.4,2502.1,2.79758]
["bitfinex","ETHUSD",1730548657109,1.67400213,2502.3,2502.1,2.79758]
["bitfinex","ETHUSD",1730548659831,1.67400213,2502.3,2502.2,2.79753]
["bitfinex","ETHUSD",1730548660797,1.67400213,2502.3,2501.7,2.79807]
["bitfinex","ETHUSD",1730548660798,7.98955634,2502.3,2501.7,0.7551]
["bitfinex","ETHUSD",1730548660999,7.98955634,2502.3,2501.8,2.79793]
["bitfinex","ETHUSD",1730548661000,1.67400213,2502.0,2501.8,2.79793]
["bitfinex","ETHUSD",1730548661222,1.67400213,2502.0,2501.8,2.7979]
["bitfinex","ETHUSD",1730548662439,1.67400213,2502.0,2501.7,0.7551]
["bitfinex","ETHUSD",1730548662599,1.67400213,2502.0,2501.8,2.79787]
["bitfinex","ETHUSD",1730548664454,1.67400213,2502.0,2501.6,2.7982]
["bitfinex","ETHUSD",1730548664597,1.67400213,2501.9,2501.7,2.79804]
["bitfinex","ETHUSD",1730548664999,1.67400213,2502.0,2501.7,2.79804]
["bitfinex","ETHUSD",1730548665225,1.67400213,2501.9,2501.7,2.79804]
["bitfinex","ETHUSD",1730548665611,1.67400213,2502.0,2501.8,2.79798]
["bitfinex","ETHUSD",1730548666239,1.67400213,2502.0,2500.9,0.8395473]
["bitfinex","ETHUSD",1730548666240,3.0,2501.8,2500.9,0.8395473]
["bitfinex","ETHUSD",1730548666438,3.0,2501.8,2501.0,2.79879]
["bitfinex","ETHUSD",1730548666439,4.67381915,2501.6,2501.0,2.79879]
["bitfinex","ETHUSD",1730548666600,5.72283394,2501.7,2500.7,5.49834932]
["bitfinex","ETHUSD",1730548666601,1.67381915,2501.7,2501.2,3.60616]
["bitfinex","ETHUSD",1730548666797,1.67381915,2501.5,2501.4,2.79834]
["bitfinex","ETHUSD",1730548667001,1.67381915,2501.7,2501.4,2.79834]
["bitfinex","ETHUSD",1730548667209,1.67381915,2501.7,2501.2,6.40472]
["bitfinex","ETHUSD",1730548667420,2.31734404,2501.7,2501.3,2.79847]
["bitfinex","ETHUSD",1730548667648,1.67381915,2501.6,2501.3,2.79847]
["bitfinex","ETHUSD",1730548667847,2.31734404,2501.7,2501.3,2.79847]
["bitfinex","ETHUSD",1730548668973,0.64352489,2501.7,2501.3,2.79847]
["bitfinex","ETHUSD",1730548669368,2.31734404,2501.7,2501.3,2.79847]
["bitfinex","ETHUSD",1730548669731,0.64352489,2501.7,2501.3,2.79847]
["bitfinex","ETHUSD",1730548670072,2.31734404,2501.7,2501.3,2.79847]
["bitfinex","ETHUSD",1730548670432,0.64352489,2501.7,2501.3,2.79847]
["bitfinex","ETHUSD",1730548670765,0.8324,2501.5,2501.2,2.79864]
["bitfinex","ETHUSD",1730548672631,0.8324,2501.5,2501.1,0.05]
["bitfinex","ETHUSD",1730548672863,0.8324,2501.5,2501.1,2.84874]
["bitfinex","ETHUSD",1730548674233,3.8324,2501.5,2501.1,0.05]
["bitfinex","ETHUSD",1730548674436,6.63072,2501.5,2501.1,0.05]
["bitfinex","ETHUSD",1730548674642,0.99405394,2501.4,2501.1,0.05]
["bitfinex","ETHUSD",1730548675735,0.99405394,2501.4,2501.1,0.8576]
["bitfinex","ETHUSD",1730548675943,3.8324,2501.5,2501.1,0.8576]
["bitfinex","ETHUSD",1730548677045,3.0,2501.5,2501.1,3.65631]
["bitfinex","ETHUSD",1730548677450,5.79837,2501.5,2501.1,0.05]
["bitfinex","ETHUSD",1730548677772,0.8324,2501.4,2501.1,0.05]
["bitfinex","ETHUSD",1730548679579,0.8324,2501.4,2501.1,2.84871]
["bitfinex","ETHUSD",1730548679884,3.0,2501.5,2501.2,2.79864]
["bitfinex","ETHUSD",1730548680042,0.579822,2501.4,2501.1,2.84876]
["bitfinex","ETHUSD",1730548680996,3.63062,2501.6,2501.3,2.79851]
["bitfinex","ETHUSD",1730548680997,0.8324,2501.6,2501.3,2.79851]
["bitfinex","ETHUSD",1730548681560,3.93489883,2501.7,2501.2,3.60616]
["bitfinex","ETHUSD",1730548681784,3.93489883,2501.7,2501.3,2.79844]
["bitfinex","ETHUSD",1730548682193,3.93489883,2501.7,2501.4,2.79842]
["bitfinex","ETHUSD",1730548682373,4.69143371,2501.7,2501.4,2.79842]
["bitfinex","ETHUSD",1730548683598,4.69143371,2501.7,2501.2,3.60616]
["bitfinex","ETHUSD",1730548683771,4.69143371,2501.7,2501.3,2.79854]
["bitfinex","ETHUSD",1730548684090,0.93489883,2501.7,2501.5,2.7983]
["bitfinex","ETHUSD",1730548684791,0.93489883,2501.7,2501.4,5.59679]
["bitfinex","ETHUSD",1730548684962,0.93489883,2501.7,2501.4,2.79837]
["bitfinex","ETHUSD",1730548685695,0.93489883,2501.7,2501.4,5.59674]
["bitfinex","ETHUSD",1730548686403,0.8324,2501.8,2501.4,2.79837]
["bitfinex","ETHUSD",1730548686635,6.63016,2502.0,2501.6,2.79815]
["bitfinex","ETHUSD",1730548687135,6.63016,2502.0,2501.5,3.6059]
["bitfinex","ETHUSD",1730548689334,9.42799,2502.0,2501.5,3.6059]
["bitfinex","ETHUSD",1730548689497,2.79787,2501.9,2501.5,0.8076]
["bitfinex","ETHUSD",1730548689831,3.8324,2502.0,2501.5,3.60582]
["bitfinex","ETHUSD",1730548690014,6.63019,2502.0,2501.5,3.60582]
["bitfinex","ETHUSD",1730548690797,6.63017,2502.0,2501.5,3.60582]
["bitfinex","ETHUSD",1730548691908,3.8324,2502.0,2501.7,2.79803]
["bitfinex","ETHUSD",1730548692108,2.60856037,2502.1,2501.8,2.79793]
["bitfinex","ETHUSD",1730548692109,0.93474122,2502.1,2501.8,2.79793]
["bitfinex","ETHUSD",1730548692411,0.8324,2502.2,2501.9,8.29356212]
["bitfinex","ETHUSD",1730548692601,0.8324,2502.2,2501.9,2.79785]
["bitfinex","ETHUSD",1730548693034,0.8324,2502.2,2501.8,3.60553]
["bitfinex","ETHUSD",1730548693198,5.0836474,2502.2,2501.9,5.49571212]
["bitfinex","ETHUSD",1730548693539,2.0836474,2502.2,2501.9,5.49571212]
["bitfinex","ETHUSD",1730548693711,2.0836474,2502.2,2501.8,3.60553]
["bitfinex","ETHUSD",1730548694607,2.0836474,2502.2,2501.9,2.79777]
["bitfinex","ETHUSD",1730548694806,0.8324,2502.2,2501.9,2.79777]
["bitfinex","ETHUSD",1730548695249,2.0836474,2502.2,2501.9,2.79777]
["bitfinex","ETHUSD",1730548698039,2.0836474,2502.2,2501.8,3.60558]
["bitfinex","ETHUSD",1730548698255,2.0836474,2502.2,2501.8,6.40341]
["bitfinex","ETHUSD",1730548698457,1.2512474,2502.1,2501.8,6.40339]
["bitfinex","ETHUSD",1730548699457,1.2512474,2502.1,2501.8,5.59579]
["bitfinex","ETHUSD",1730548700042,1.2512474,2502.1,2501.8,5.5958]
["bitfinex","ETHUSD",1730548700939,1.2512474,2502.1,2501.9,5.49571212]
["bitfinex","ETHUSD",1730548701307,1.2512474,2502.1,2501.9,8.29352212]
["bitfinex","ETHUSD",1730548701507,1.2512474,2502.1,2502.0,5.49549247]
["bitfinex","ETHUSD",1730548702049,1.2512474,2502.1,2501.9,2.79781]
["bitfinex","ETHUSD",1730548704035,1.2512474,2502.1,2502.0,2.79776]
["bitfinex","ETHUSD",1730548704859,1.25325675,2502.1,2502.0,2.79776]
["bitfinex","ETHUSD",1730548705624,2.50621915,2502.2,2502.0,2.79776]
["bitfinex","ETHUSD",1730548706764,1.67381915,2502.1,2502.0,2.79776]
["bitfinex","ETHUSD",1730548707059,2.50621915,2502.2,2502.0,2.79776]
["bitfinex","ETHUSD",1730548708362,1.25326742,2502.1,2502.0,3.60226]
["bitfinex","ETHUSD",1730548710283,1.25326742,2502.2,2502.1,2.79764]
["bitfinex","ETHUSD",1730548710591,1.25326742,2502.4,2502.2,2.79753]
["bitfinex","ETHUSD",1730548710778,1.25326742,2502.4,2502.2,5.59499]
["bitfinex","ETHUSD",1730548712251,1.25326742,2502.4,2502.2,2.79746]
["bitfinex","ETHUSD",1730548712452,1.25326742,2502.4,2502.3,3.62452]
["bitfinex","ETHUSD",1730548712699,6.17,2502.6,2502.5,0.8271]
["bitfinex","ETHUSD",1730548712991,2.92708657,2503.3,2503.0,0.8271]
["bitfinex","ETHUSD",1730548713149,2.92708657,2503.5,2503.1,0.07989161]
["bitfinex","ETHUSD",1730548713348,1.25326742,2503.5,2503.4,2.79619]
["bitfinex","ETHUSD",1730548713551,1.25326742,2503.5,2503.3,2.7963]
["bitfinex","ETHUSD",1730548713790,1.25326742,2503.5,2503.4,2.79619]
["bitfinex","ETHUSD",1730548713992,2.43991915,2503.7,2503.4,2.79619]
["bitfinex","ETHUSD",1730548713993,1.25326742,2503.6,2503.4,2.79619]
["bitfinex","ETHUSD",1730548714159,4.25326742,2503.6,2503.4,2.79619]
["bitfinex","ETHUSD",1730548714359,5.01936742,2503.7,2503.3,2.7963]
["bitfinex","ETHUSD",1730548714560,5.01936742,2503.7,2503.3,2.79624]
["bitfinex","ETHUSD",1730548715070,5.01936742,2503.7,2503.4,2.79619]
["bitfinex","ETHUSD",1730548715264,2.01936742,2503.7,2503.4,2.79616]
["bitfinex","ETHUSD",1730548715467,3.0,2503.6,2503.4,2.79616]
["bitfinex","ETHUSD",1730548715671,4.71498266,2503.7,2503.4,2.79616]
["bitfinex","ETHUSD",1730548716398,1.71498266,2503.7,2503.4,2.79616]
["bitfinex","ETHUSD",1730548717996,1.71498266,2503.7,2503.2,2.87622851]
["bitfinex","ETHUSD",1730548718299,0.7661,2503.7,2503.3,2.7963]
["bitfinex","ETHUSD",1730548719106,0.7661,2503.7,2503.4,2.79618]
["bitfinex","ETHUSD",1730548719303,4.04890742,2503.9,2503.5,2.79607]
["bitfinex","ETHUSD",1730548719304,0.7661,2503.9,2503.5,2.79607]
["bitfinex","ETHUSD",1730548720309,0.7661,2503.9,2503.6,2.79595]
["bitfinex","ETHUSD",1730548724011,0.7661,2503.9,2503.6,2.7959]
["bitfinex","ETHUSD",1730548727240,0.7661,2503.9,2503.7,2.79585]
["bitfinex","ETHUSD",1730548727447,3.0,2504.1,2503.7,2.79585]
["bitfinex","ETHUSD",1730548727448,3.7525,2504.1,2503.7,2.79585]
["bitfinex","ETHUSD",1730548727944,3.7525,2504.1,2503.7,5.59162]
["bitfinex","ETHUSD",1730548728151,3.7525,2504.1,2503.7,5.59157]
["bitfinex","ETHUSD",1730548728307,3.7525,2504.1,2503.7,2.79577]
["bitfinex","ETHUSD",1730548732340,3.7525,2504.1,2503.7,5.59154]
["bitfinex","ETHUSD",1730548732747,3.7525,2504.1,2503.7,2.79577]
["bitfinex","ETHUSD",1730548735247,6.54793,2504.1,2503.7,2.79577]
["bitfinex","ETHUSD",1730548735547,6.54793,2504.1,2503.6,2.79596]
["bitfinex","ETHUSD",1730548736448,3.7525,2504.1,2503.7,0.8203]
["bitfinex","ETHUSD",1730548736753,3.7525,2504.1,2503.8,2.79574]
["bitfinex","ETHUSD",1730548737041,3.5477,2504.3,2503.8,2.79574]
["bitfinex","ETHUSD",1730548737251,3.7525,2504.3,2503.9,2.79562]
["bitfinex","ETHUSD",1730548737845,6.5477,2504.3,2503.8,2.79574]
["bitfinex","ETHUSD",1730548738848,3.7525,2504.3,2504.0,2.7955]
["bitfinex","ETHUSD",1730548740343,3.7525,2504.3,2503.9,2.79563]
["bitfinex","ETHUSD",1730548742718,3.7525,2504.3,2503.7,3.61605]
["bitfinex","ETHUSD",1730548742938,2.79531,2504.2,2503.8,2.79569]
["bitfinex","ETHUSD",1730548743440,2.79531,2504.2,2503.7,3.61605]
["bitfinex","ETHUSD",1730548743441,6.5477,2504.3,2503.9,2.79563]
["bitfinex","ETHUSD",1730548744367,3.7525,2504.3,2503.9,2.79563]
["bitfinex","ETHUSD",1730548744662,3.7525,2504.3,2504.0,2.79546]
["bitfinex","ETHUSD",1730548745134,3.7525,2504.3,2503.8,2.79564]
["bitfinex","ETHUSD",1730548746712,6.5477,2504.3,2503.8,2.79564]
["bitfinex","ETHUSD",1730548748326,3.5477,2504.3,2503.8,2.79564]
["bitfinex","ETHUSD",1730548749164,2.79542,2504.1,2503.7,2.79584]
["bitfinex","ETHUSD",1730548750399,2.79542,2504.1,2503.6,2.79591]
["bitfinex","ETHUSD",1730548750703,2.79542,2504.1,2503.7,2.79584]
["bitfinex","ETHUSD",1730548751201,0.7525,2504.2,2503.6,0.8203]
["bitfinex","ETHUSD",1730548751369,3.150196,2504.1,2503.6,3.61617]
["bitfinex","ETHUSD",1730548751688,0.7525,2504.0,2503.6,2.79587]
["bitfinex","ETHUSD",1730548752380,0.7525,2504.0,2503.7,2.79583]
["bitfinex","ETHUSD",1730548755220,2.00576742,2504.0,2503.7,2.79583]
["bitfinex","ETHUSD",1730548755934,1.25326742,2503.9,2503.7,2.79583]
["bitfinex","ETHUSD",1730548756103,2.00576742,2504.0,2503.7,2.79583]
["bitfinex","ETHUSD",1730548756306,1.25326742,2503.9,2503.7,2.79583]
["bitfinex","ETHUSD",1730548757204,1.25326742,2503.8,2503.7,2.79583]
["bitfinex","ETHUSD",1730548758210,1.67381915,2503.8,2503.7,2.79583]
["bitfinex","ETHUSD",1730548758542,2.0893673,2503.8,2503.7,2.79583]
["bitfinex","ETHUSD",1730548758702,2.0893673,2503.9,2503.7,2.79583]
["bitfinex","ETHUSD",1730548758902,2.0893673,2503.9,2503.4,0.8203]
["bitfinex","ETHUSD",1730548759220,1.67445862,2503.7,2503.4,3.61649]
["bitfinex","ETHUSD",1730548759551,1.25597012,2503.5,2503.4,2.79619]
["bitfinex","ETHUSD",1730548760212,1.67445862,2503.6,2503.4,2.79619]
["bitfinex","ETHUSD",1730548760427,1.67445862,2503.6,2503.5,2.79608]
["bitfinex","ETHUSD",1730548760631,2.8844673,2503.7,2503.5,2.79608]
["bitfinex","ETHUSD",1730548761350,2.0935007,2503.6,2503.5,2.79608]
["bitfinex","ETHUSD",1730548762834,2.0935007,2503.6,2503.2,0.7693]
["bitfinex","ETHUSD",1730548763041,1.6748586,2503.5,2503.4,2.79614]
["bitfinex","ETHUSD",1730548763541,1.67502532,2503.5,2503.4,2.79614]
["bitfinex","ETHUSD",1730548763713,2.0935007,2503.6,2503.4,2.79614]
["bitfinex","ETHUSD",1730548764056,1.67498955,2503.5,2503.4,2.79614]
["bitfinex","ETHUSD",1730548764349,2.0935007,2503.6,2503.4,2.79614]
["bitfinex","ETHUSD",1730548764931,2.0935007,2503.5,2503.4,2.79614]
["bitfinex","ETHUSD",1730548766353,2.0935007,2503.6,2503.4,2.79614]
["bitfinex","ETHUSD",1730548766514,2.0935007,2503.5,2503.4,2.79614]
["bitfinex","ETHUSD",1730548767911,2.0935007,2503.5,2503.1,2.79647]
["bitfinex","ETHUSD",1730548768244,1.67505918,2503.2,2503.1,2.79643]
["bitfinex","ETHUSD",1730548768616,1.67505918,2503.2,2503.1,2.79653]
["bitfinex","ETHUSD",1730548772448,1.67505918,2503.3,2503.2,2.79642]
["bitfinex","ETHUSD",1730548775449,2.47015918,2503.4,2503.2,2.79642]
["bitfinex","ETHUSD",1730548777056,1.67505918,2503.3,2503.2,2.79642]
["bitfinex","ETHUSD",1730548777353,2.47015918,2503.4,2503.2,2.79642]
["bitfinex","ETHUSD",1730548777532,1.25475382,2503.3,2503.2,2.79642]
["bitfinex","ETHUSD",1730548777957,1.25475382,2503.4,2503.3,2.7963]
["bitfinex","ETHUSD",1730548778124,1.67505918,2503.4,2503.3,2.7963]
["bitfinex","ETHUSD",1730548779374,1.67505918,2503.4,2503.2,2.7964]
["bitfinex","ETHUSD",1730548779523,1.25470573,2503.3,2503.2,2.7964]
["bitfinex","ETHUSD",1730548783453,1.25470573,2503.5,2503.3,2.7963]
["bitfinex","ETHUSD",1730548783758,1.25470573,2503.5,2503.4,2.79619]
["bitfinex","ETHUSD",1730548783759,1.25459866,2503.5,2503.4,2.79619]
["bitfinex","ETHUSD",1730548783956,1.67505918,2503.5,2503.4,2.79619]
["bitfinex","ETHUSD",1730548784156,1.25462977,2503.5,2503.4,2.79619]
["bitfinex","ETHUSD",1730548785364,1.25462977,2503.5,2503.4,3.60159]
["bitfinex","ETHUSD",1730548785566,1.25462977,2503.6,2503.5,2.79608]
["bitfinex","ETHUSD",1730548787257,1.67505918,2503.7,2503.5,2.79608]
["bitfinex","ETHUSD",1730548787471,1.25496137,2503.6,2503.5,2.79608]
["bitfinex","ETHUSD",1730548788388,1.67505918,2503.7,2503.5,2.79608]
["bitfinex","ETHUSD",1730548789966,1.67505918,2503.6,2503.5,2.79608]
["bitfinex","ETHUSD",1730548794412,2.09236635,2503.7,2503.5,2.79608]
["bitfinex","ETHUSD",1730548795799,1.67491113,2503.6,2503.5,2.79608]
["bitfinex","ETHUSD",1730548796003,2.09236635,2503.7,2503.5,2.79608]
["bitfinex","ETHUSD",1730548798630,2.09236635,2503.6,2503.5,2.79608]
["bitfinex","ETHUSD",1730548799090,2.09236635,2503.7,2503.5,2.79608]
["bitfinex","ETHUSD",1730548799528,2.09236635,2503.6,2503.5,2.79608]
["bitfinex","ETHUSD",1730548802237,2.09236635,2503.6,2503.2,2.79635]
["bitfinex","ETHUSD",1730548802443,1.25673213,2503.3,2503.2,2.79635]
["bitfinex","ETHUSD",1730548802635,1.67564284,2503.3,2503.2,2.79635]
["bitfinex","ETHUSD",1730548804759,1.67564284,2503.4,2503.1,3.68180281]
["bitfinex","ETHUSD",1730548804960,1.67564284,2503.4,2503.3,2.7963]
["bitfinex","ETHUSD",1730548808074,1.67564284,2503.5,2503.3,2.7963]
["bitfinex","ETHUSD",1730548808373,1.67564284,2503.5,2503.4,2.79619]
["bitfinex","ETHUSD",1730548809166,1.67564284,2503.5,2503.4,4.160839]
["bitfinex","ETHUSD",1730548811180,1.67564284,2503.6,2503.5,2.79608]
["bitfinex","ETHUSD",1730548811351,1.67591828,2503.6,2503.5,2.79608]
["bitfinex","ETHUSD",1730548815567,1.25680106,2503.6,2503.5,2.79608]
["bitfinex","ETHUSD",1730548815762,1.67591828,2503.7,2503.6,3.60917]
["bitfinex","ETHUSD",1730548815973,1.25687202,2503.7,2503.6,4.25768342]
["bitfinex","ETHUSD",1730548816275,1.67591828,2503.8,2503.7,2.79586]
["bitfinex","ETHUSD",1730548816276,1.25687202,2503.8,2503.7,2.79586]
["bitfinex","ETHUSD",1730548822387,0.8252,2504.2,2503.7,2.79586]
["bitfinex","ETHUSD",1730548822585,2.09563557,2504.0,2503.9,2.79562]
["bitfinex","ETHUSD",1730548822986,2.09563557,2504.1,2503.9,2.79562]
["bitfinex","ETHUSD",1730548823353,2.09563557,2504.0,2503.9,2.79562]
["bitfinex","ETHUSD",1730548823691,1.67571775,2504.0,2503.9,2.79562]
["bitfinex","ETHUSD",1730548824050,2.09563557,2504.1,2503.9,2.79562]
["bitfinex","ETHUSD",1730548824666,1.67542032,2504.0,2503.9,2.79562]
["bitfinex","ETHUSD",1730548825283,2.0942754,2504.0,2503.8,2.79566]
["bitfinex","ETHUSD",1730548825461,2.50066085,2503.9,2503.7,2.79586]
["bitfinex","ETHUSD",1730548825797,2.9194754,2503.9,2503.6,2.79596]
["bitfinex","ETHUSD",1730548825996,1.67519978,2503.7,2503.6,2.79596]
["bitfinex","ETHUSD",1730548827309,1.67519978,2503.7,2503.5,2.79601]
["bitfinex","ETHUSD",1730548827465,1.67530294,2503.7,2503.5,2.79601]
["bitfinex","ETHUSD",1730548827895,1.67530294,2503.6,2503.5,2.79601]
["bitfinex","ETHUSD",1730548828206,2.0942754,2503.8,2503.6,2.79597]
["bitfinex","ETHUSD",1730548828909,2.0942754,2503.7,2503.6,2.79597]
["bitfinex","ETHUSD",1730548829206,2.0942754,2503.8,2503.6,2.79597]
["bitfinex","ETHUSD",1730548830572,1.67565277,2503.7,2503.6,2.79597]
["bitfinex","ETHUSD",1730548833011,1.67565277,2503.7,2503.5,2.79601]
["bitfinex","ETHUSD",1730548833175,1.67565277,2503.6,2503.5,2.79601]
["bitfinex","ETHUSD",1730548835082,2.44275277,2503.6,2503.3,5.59244]
["bitfinex","ETHUSD",1730548835271,1.25658321,2503.5,2503.4,2.79617]
["bitfinex","ETHUSD",1730548835678,1.25658321,2503.5,2503.3,2.79621]
["bitfinex","ETHUSD",1730548835897,1.25658321,2503.4,2503.3,5.59245]
["bitfinex","ETHUSD",1730548836212,1.25658321,2503.4,2503.3,2.79621]
["bitfinex","ETHUSD",1730548836420,1.25658321,2503.4,2503.2,2.79641]
["bitfinex","ETHUSD",1730548836596,1.2565596,2503.3,2503.2,2.79641]
["bitfinex","ETHUSD",1730548837075,1.67565277,2503.4,2503.2,2.79641]
["bitfinex","ETHUSD",1730548838982,1.67565277,2503.3,2503.2,2.79641]
["bitfinex","ETHUSD",1730548839300,1.67565277,2503.4,2503.2,2.79641]
["bitfinex","ETHUSD",1730548840386,1.67565277,2503.4,2503.3,2.7963]
["bitfinex","ETHUSD",1730548841319,1.67565277,2503.4,2503.2,2.7964]
["bitfinex","ETHUSD",1730548841488,1.25618644,2503.3,2503.2,2.7964]
["bitfinex","ETHUSD",1730548843116,1.67565277,2503.4,2503.2,2.7964]
["bitfinex","ETHUSD",1730548843481,1.2561268,2503.3,2503.2,2.7964]
["bitfinex","ETHUSD",1730548843915,1.25609988,2503.3,2503.2,2.7964]
["bitfinex","ETHUSD",1730548855847,1.25609988,2503.4,2503.2,3.5749]
["bitfinex","ETHUSD",1730548856048,1.25609988,2503.4,2503.3,2.7963]
["bitfinex","ETHUSD",1730548856916,1.67565277,2503.5,2503.3,2.7963]
["bitfinex","ETHUSD",1730548857546,1.25578,2503.4,2503.3,2.7963]
["bitfinex","ETHUSD",1730548858717,1.67565277,2503.5,2503.3,2.7963]
["bitfinex","ETHUSD",1730548858918,1.25576649,2503.4,2503.3,2.7963]
["bitfinex","ETHUSD",1730548859141,1.25576775,2503.4,2503.3,2.7963]
["bitfinex","ETHUSD",1730548859516,1.67565277,2503.5,2503.3,2.7963]
["bitfinex","ETHUSD",1730548860648,1.67565277,2503.5,2503.4,2.79619]
["bitfinex","ETHUSD",1730548860950,1.25578847,2503.5,2503.4,2.79619]
["bitfinex","ETHUSD",1730548862616,1.67565277,2503.6,2503.4,3.57469]
["bitfinex","ETHUSD",1730548862617,1.25578847,2503.6,2503.4,3.57469]
["bitfinex","ETHUSD",1730548862817,1.25578847,2503.6,2503.5,2.79608]
["bitfinex","ETHUSD",1730548863754,1.67565277,2503.7,2503.5,2.79608]
["bitfinex","ETHUSD",1730548863943,2.48085277,2503.7,2503.5,2.79608]
["bitfinex","ETHUSD",1730548864145,1.67565277,2503.6,2503.5,2.79608]
["bitfinex","ETHUSD",1730548864373,1.67565277,2503.6,2503.5,0.672825]
["bitfinex","ETHUSD",1730548864584,1.67565277,2503.6,2503.4,5.59233]
["bitfinex","ETHUSD",1730548864870,1.25592564,2503.5,2503.4,5.59233]
["bitfinex","ETHUSD",1730548869567,1.67565277,2503.6,2503.5,2.79608]
["bitfinex","ETHUSD",1730548869767,2.09296449,2503.6,2503.4,2.79614]
["bitfinex","ETHUSD",1730548869975,2.89816449,2503.7,2503.5,2.79608]
["bitfinex","ETHUSD",1730548870145,2.89816449,2503.7,2503.4,2.79614]
["bitfinex","ETHUSD",1730548870477,1.6751803,2503.5,2503.2,3.57484]
["bitfinex","ETHUSD",1730548870783,1.25630801,2503.3,2503.1,2.79653]
["bitfinex","ETHUSD",1730548870980,1.25630801,2503.3,2503.2,2.79642]
["bitfinex","ETHUSD",1730548871546,1.6751803,2503.4,2503.3,2.7963]
["bitfinex","ETHUSD",1730548871984,1.6751803,2503.4,2503.2,2.79641]
["bitfinex","ETHUSD",1730548871985,2.48074757,2503.4,2503.2,2.79641]
["bitfinex","ETHUSD",1730548872195,1.6755194,2503.3,2503.2,2.79641]
["bitfinex","ETHUSD",1730548872487,1.6755194,2503.3,2503.1,2.79652]
["bitfinex","ETHUSD",1730548872672,1.256685,2503.2,2503.1,2.79652]
["bitfinex","ETHUSD",1730548873065,1.6755194,2503.2,2503.1,2.79652]
["bitfinex","ETHUSD",1730548882997,1.6755194,2503.2,2503.1,4.138035]
["bitfinex","ETHUSD",1730548883363,1.25657423,2503.2,2503.1,4.138035]
["bitfinex","ETHUSD",1730548883561,1.6755194,2503.3,2503.2,2.79642]
["bitfinex","ETHUSD",1730548886471,1.6755194,2503.4,2503.2,2.79642]
["bitfinex","ETHUSD",1730548886677,2.09419966,2503.4,2503.3,3.2100935]
["bitfinex","ETHUSD",1730548886906,2.09419966,2503.5,2503.4,2.79619]
["bitfinex","ETHUSD",1730548887060,0.832,2503.5,2503.2,2.79636]
["bitfinex","ETHUSD",1730548887265,1.6754013,2503.3,2503.2,2.79636]
["bitfinex","ETHUSD",1730548887568,2.09425163,2503.3,2503.1,2.79646]
["bitfinex","ETHUSD",1730548887780,2.50733069,2503.2,2503.1,2.79646]
["bitfinex","ETHUSD",1730548888487,2.92625163,2503.2,2503.0,2.79663]
["bitfinex","ETHUSD",1730548888675,1.67529977,2503.1,2503.0,2.79663]
["bitfinex","ETHUSD",1730548889110,1.67529977,2503.1,2502.9,5.59332]
["bitfinex","ETHUSD",1730548889387,1.67529977,2503.1,2502.9,2.79664]
["bitfinex","ETHUSD",1730548889708,1.67529977,2503.1,2502.9,5.59333]
["bitfinex","ETHUSD",1730548890000,1.67529977,2503.1,2503.0,2.79664]
["bitfinex","ETHUSD",1730548890992,1.67529977,2503.1,2502.8,2.79685]
["bitfinex","ETHUSD",1730548891196,1.67473755,2503.0,2502.8,2.79685]
["bitfinex","ETHUSD",1730548891501,1.67473755,2502.9,2502.8,2.79685]
["bitfinex","ETHUSD",1730548891867,1.67473755,2502.9,2502.7,2.79695]
["bitfinex","ETHUSD",1730548891868,2.46123755,2502.9,2502.7,2.79695]
["bitfinex","ETHUSD",1730548892073,2.46123755,2502.9,2502.8,2.79686]
["bitfinex","ETHUSD",1730548893097,0.7865,2502.9,2502.8,2.79686]
["bitfinex","ETHUSD",1730548893506,2.46123755,2502.9,2502.7,5.59387]
["bitfinex","ETHUSD",1730548893671,1.25549677,2502.8,2502.7,5.59387]
["bitfinex","ETHUSD",1730548894098,2.04199677,2502.9,2502.7,2.79692]
["bitfinex","ETHUSD",1730548894270,2.04199677,2502.9,2502.8,2.79686]
["bitfinex","ETHUSD",1730548894701,0.7865,2502.9,2502.8,2.79686]
["bitfinex","ETHUSD",1730548894866,2.0418994,2502.9,2502.8,2.79686]
["bitfinex","ETHUSD",1730548895072,2.04177439,2502.9,2502.8,2.79686]
["bitfinex","ETHUSD",1730548895273,0.7865,2502.9,2502.8,2.79686]
["bitfinex","ETHUSD",1730548895615,2.0417575,2502.9,2502.8,2.79686]
["bitfinex","ETHUSD",1730548895783,0.7865,2502.9,2502.8,2.79686]
["bitfinex","ETHUSD",1730548895977,2.46123755,2502.9,2502.8,2.79686]
["bitfinex","ETHUSD",1730548896380,0.7865,2502.9,2502.8,2.79686]
["bitfinex","ETHUSD",1730548896894,2.04161062,2502.9,2502.8,2.79686]
["bitfinex","ETHUSD",1730548897135,2.04149334,2502.9,2502.8,2.79686]
["bitfinex","ETHUSD",1730548897719,2.04144666,2502.9,2502.8,2.79686]
["bitfinex","ETHUSD",1730548901809,2.04144666,2502.9,2502.7,2.79692]
["bitfinex","ETHUSD",1730548902310,1.25494666,2502.8,2502.6,2.79708]
["bitfinex","ETHUSD",1730548902798,2.04144666,2502.9,2502.6,2.79708]
["bitfinex","ETHUSD",1730548902995,2.90166447,2502.9,2502.4,2.79731]
["bitfinex","ETHUSD",1730548903198,2.04144666,2502.7,2502.3,2.79735]
["bitfinex","ETHUSD",1730548903518,1.25494666,2502.6,2502.3,2.79735]
["bitfinex","ETHUSD",1730548903674,1.25494666,2502.6,2502.4,2.79727]
["bitfinex","ETHUSD",1730548903874,1.25494666,2502.5,2502.3,2.79735]
["bitfinex","ETHUSD",1730548904079,1.25494666,2502.5,2502.2,2.79747]
["bitfinex","ETHUSD",1730548905292,1.25494666,2502.6,2502.2,2.79747]
["bitfinex","ETHUSD",1730548905886,1.25494666,2502.6,2502.3,2.79741]
["bitfinex","ETHUSD",1730548906993,1.25494666,2502.6,2502.4,2.79731]
["bitfinex","ETHUSD",1730548909113,2.04144666,2502.7,2502.4,2.79731]
["bitfinex","ETHUSD",1730548909623,1.25494666,2502.8,2502.5,2.79715]
["bitfinex","ETHUSD",1730548909800,1.25494666,2502.8,2502.5,2.79713]
["bitfinex","ETHUSD",1730548911620,1.25494666,2502.8,2502.5,5.59427]
["bitfinex","ETHUSD",1730548911817,1.25494666,2502.8,2502.2,2.79745]
["bitfinex","ETHUSD",1730548911818,3.5838,2502.7,2502.2,2.79745]
["bitfinex","ETHUSD",1730548912017,2.04174666,2502.7,2502.3,2.79737]
["bitfinex","ETHUSD",1730548912222,1.25494666,2502.6,2502.3,2.79737]
["bitfinex","ETHUSD",1730548913635,1.25494666,2502.7,2502.2,0.07992162]
["bitfinex","ETHUSD",1730548913920,2.8735049,2502.9,2502.8,2.79686]
["bitfinex","ETHUSD",1730548913921,1.2519018,2502.9,2502.8,2.79686]
["bitfinex","ETHUSD",1730548914085,1.2519018,2503.0,2502.9,3.57185]
["bitfinex","ETHUSD",1730548914716,1.67473755,2503.1,2502.9,3.57185]
["bitfinex","ETHUSD",1730548915515,1.67473755,2503.1,2503.0,2.79664]
["bitfinex","ETHUSD",1730548915940,1.67473755,2503.1,2502.9,0.7751]
["bitfinex","ETHUSD",1730548916223,1.67473755,2503.1,2502.9,3.57184]
["bitfinex","ETHUSD",1730548916429,1.67473755,2503.2,2502.9,3.57184]
["bitfinex","ETHUSD",1730548917290,1.67473755,2503.1,2502.9,3.57184]
["bitfinex","ETHUSD",1730548919306,1.67473755,2503.1,2502.9,0.7751]
["bitfinex","ETHUSD",1730548919610,3.11743315,2503.1,2502.6,5.59397]
["bitfinex","ETHUSD",1730548919944,1.67473755,2503.0,2502.7,2.79695]
["bitfinex","ETHUSD",1730548920529,2.46153755,2503.1,2502.7,2.79695]
["bitfinex","ETHUSD",1730548920908,1.67473755,2503.0,2502.7,2.79695]
["bitfinex","ETHUSD",1730548921117,1.67473755,2503.0,2502.8,2.79686]
["bitfinex","ETHUSD",1730548921316,1.67473755,2503.0,2502.6,2.79698]
["bitfinex","ETHUSD",1730548923846,1.67473755,2503.0,2502.6,5.594]
["bitfinex","ETHUSD",1730548924214,1.67473755,2503.0,2502.6,2.79698]
["bitfinex","ETHUSD",1730548925238,1.67473755,2503.0,2502.8,2.79686]
["bitfinex","ETHUSD",1730548925425,1.67473755,2503.0,2502.8,3.57196]
["bitfinex","ETHUSD",1730548925749,1.67473755,2503.1,2502.8,3.57196]
["bitfinex","ETHUSD",1730548926045,1.67473755,2503.0,2502.8,3.57196]
["bitfinex","ETHUSD",1730548926553,1.67473755,2503.0,2502.8,0.7751]
["bitfinex","ETHUSD",1730548928452,1.67473755,2503.0,2502.8,3.57196]
["bitfinex","ETHUSD",1730548928668,1.67473755,2503.1,2502.9,2.79675]
["bitfinex","ETHUSD",1730548928954,2.0882264,2503.2,2503.1,2.79653]
["bitfinex","ETHUSD",1730548928955,1.67473755,2503.2,2503.1,2.79653]
["bitfinex","ETHUSD",1730548929754,1.67473755,2503.2,2503.0,2.79664]
["bitfinex","ETHUSD",1730548930127,1.67473755,2503.1,2503.0,2.79664]
["bitfinex","ETHUSD",1730548930966,1.67473755,2503.2,2503.1,2.79653]
["bitfinex","ETHUSD",1730548931172,2.0882264,2503.3,2503.1,2.79653]
["bitfinex","ETHUSD",1730548931556,2.0882264,2503.2,2503.1,2.79653]
["bitfinex","ETHUSD",1730548931742,2.0882264,2503.3,2503.0,2.79658]
["bitfinex","ETHUSD",1730548931943,1.67159638,2503.1,2503.0,2.79658]
["bitfinex","ETHUSD",1730548932371,1.67159638,2503.2,2503.0,2.79658]
["bitfinex","ETHUSD",1730548933175,1.67159638,2503.1,2503.0,2.79658]
["bitfinex","ETHUSD",1730548933377,1.67159638,2503.1,2502.8,4.208784]
["bitfinex","ETHUSD",1730548933670,1.67159638,2503.1,2502.6,0.7751]
["bitfinex","ETHUSD",1730548933968,1.67159638,2503.1,2502.7,2.79691]
["bitfinex","ETHUSD",1730548933969,1.67159638,2503.0,2502.7,2.79691]
["bitfinex","ETHUSD",1730548934283,1.67159638,2502.9,2502.7,2.79691]
["bitfinex","ETHUSD",1730548935649,1.67159638,2502.9,2502.6,3.5721]
["bitfinex","ETHUSD",1730548935857,1.67159638,2502.8,2502.6,2.797]
["bitfinex","ETHUSD",1730548936274,1.67159638,2502.8,2502.5,2.79713]
["bitfinex","ETHUSD",1730548937556,1.67159638,2502.7,2502.5,2.79713]
["bitfinex","ETHUSD",1730548939333,1.67159638,2502.7,2502.5,5.59428]
["bitfinex","ETHUSD",1730548939767,1.67159638,2502.7,2502.6,2.79709]
["bitfinex","ETHUSD",1730548940659,1.67159638,2502.7,2502.5,2.79713]
["bitfinex","ETHUSD",1730548944705,1.67159638,2502.7,2502.3,3.21108937]
["bitfinex","ETHUSD",1730548944706,1.67159638,2502.6,2502.3,5.5947]
["bitfinex","ETHUSD",1730548944983,1.67159638,2502.5,2502.3,2.79733]
["bitfinex","ETHUSD",1730548946000,1.67159638,2502.5,2502.3,5.5947]
["bitfinex","ETHUSD",1730548948093,1.67159638,2502.5,2502.3,5.59468]
["bitfinex","ETHUSD",1730548951398,1.67159638,2502.5,2502.3,2.79733]
["bitfinex","ETHUSD",1730548951603,1.67159638,2502.5,2502.3,5.5947]
["bitfinex","ETHUSD",1730548955378,1.67159638,2502.5,2502.3,2.79733]
["bitfinex","ETHUSD",1730548956495,1.67159638,2502.5,2502.4,2.79729]
["bitfinex","ETHUSD",1730548957006,1.67159638,2502.6,2502.4,2.79729]
["bitfinex","ETHUSD",1730548962430,1.67159638,2502.6,2502.4,2.79723]
["bitfinex","ETHUSD",1730548962795,1.67159638,2502.6,2502.5,2.7972]
["bitfinex","ETHUSD",1730548964030,1.67159638,2502.6,2502.4,2.79723]
["bitfinex","ETHUSD",1730548965595,1.67159638,2502.6,2502.2,3.59423]
["bitfinex","ETHUSD",1730548966022,1.67159638,2502.5,2502.2,6.3917]
["bitfinex","ETHUSD",1730548966329,1.67159638,2502.5,2502.2,3.59417]
["bitfinex","ETHUSD",1730548966503,1.67159638,2502.5,2502.3,2.79741]
["bitfinex","ETHUSD",1730548966888,1.67159638,2502.6,2502.3,2.79741]
["bitfinex","ETHUSD",1730548967430,1.67159638,2502.5,2502.3,2.79741]
["bitfinex","ETHUSD",1730548967731,1.67159638,2502.6,2502.3,2.79741]
["bitfinex","ETHUSD",1730548968092,1.67159638,2502.5,2502.3,2.79741]
["bitfinex","ETHUSD",1730548968292,1.67159638,2502.6,2502.3,2.79741]
["bitfinex","ETHUSD",1730548970326,1.67159638,2502.6,2502.4,2.79721]
["bitfinex","ETHUSD",1730548970511,1.67159638,2502.6,2502.2,0.8766206]
["bitfinex","ETHUSD",1730548970712,1.67159638,2502.6,2502.5,2.7972]
["bitfinex","ETHUSD",1730548970938,1.67159638,2502.6,2502.5,3.6295]
["bitfinex","ETHUSD",1730548978231,1.67159638,2502.6,2502.5,0.8323]
["bitfinex","ETHUSD",1730548978457,2.09077086,2502.7,2502.5,0.8323]
["bitfinex","ETHUSD",1730548979022,2.09077086,2502.7,2502.5,3.62949]
["bitfinex","ETHUSD",1730548979534,2.09077086,2502.6,2502.5,3.62949]
["bitfinex","ETHUSD",1730548980670,3.62156,2502.9,2502.5,3.62949]
["bitfinex","ETHUSD",1730548980818,2.09244268,2502.6,2502.5,3.62949]
["bitfinex","ETHUSD",1730548981645,2.09244268,2502.6,2502.5,0.8323]
["bitfinex","ETHUSD",1730548984071,2.09244268,2502.6,2502.5,3.6295]
["bitfinex","ETHUSD",1730548984237,1.67450151,2502.6,2502.5,5.59581452]
["bitfinex","ETHUSD",1730548984444,2.09328872,2502.8,2502.7,2.79697]
["bitfinex","ETHUSD",1730548984749,0.8248,2503.1,2502.7,5.59394]
["bitfinex","ETHUSD",1730548984750,2.09328872,2502.9,2502.7,5.59394]
["bitfinex","ETHUSD",1730548984969,1.67447524,2502.8,2502.7,2.79697]
["bitfinex","ETHUSD",1730548985128,2.0930667,2502.9,2502.7,2.79697]
["bitfinex","ETHUSD",1730548985665,1.67425527,2502.8,2502.7,4.53996876]
["bitfinex","ETHUSD",1730548985874,1.67425527,2502.9,2502.8,2.79686]
["bitfinex","ETHUSD",1730548986037,1.67430948,2502.9,2502.8,2.79686]
["bitfinex","ETHUSD",1730548988577,1.67430948,2503.0,2502.9,2.79675]
["bitfinex","ETHUSD",1730548988776,1.67430948,2503.0,2502.9,3.62905]
["bitfinex","ETHUSD",1730548988987,1.67430948,2503.0,2502.9,4.82653849]
["bitfinex","ETHUSD",1730548989190,2.09169914,2503.2,2503.1,2.79653]
["bitfinex","ETHUSD",1730548989843,2.09169914,2503.3,2503.2,2.79642]
["bitfinex","ETHUSD",1730548990046,2.09169914,2503.3,2503.2,3.62872]
["bitfinex","ETHUSD",1730548990281,1.67310576,2503.3,2503.2,3.62872]
["bitfinex","ETHUSD",1730548990485,1.67310576,2503.3,2503.2,4.46336729]
["bitfinex","ETHUSD",1730548990779,2.09169914,2503.4,2503.2,4.46336729]
["bitfinex","ETHUSD",1730548990780,1.67310576,2503.4,2503.2,4.46336729]
["bitfinex","ETHUSD",1730548992711,1.67310576,2503.5,2503.2,4.46336729]
["bitfinex","ETHUSD",1730548992990,1.67310576,2503.5,2503.2,3.62872]
["bitfinex","ETHUSD",1730548993841,1.67310576,2503.5,2503.3,2.79629]
["bitfinex","ETHUSD",1730548994272,1.67310576,2503.5,2503.3,2.79624]
["bitfinex","ETHUSD",1730548994684,1.67310576,2503.6,2503.2,0.8323]
["bitfinex","ETHUSD",1730548994928,1.67310576,2503.6,2503.5,2.79608]
["bitfinex","ETHUSD",1730548995097,1.67310576,2503.7,2503.5,2.79608]
["bitfinex","ETHUSD",1730548995454,1.67310576,2503.7,2503.6,2.79597]
["bitfinex","ETHUSD",1730548995648,1.67310576,2503.8,2503.6,2.79597]
["bitfinex","ETHUSD",1730548997488,1.67310576,2503.8,2503.5,0.818]
["bitfinex","ETHUSD",1730548997648,2.49790576,2503.9,2503.5,3.61408]
["bitfinex","ETHUSD",1730548997854,1.67310576,2503.8,2503.5,2.79608]
["bitfinex","ETHUSD",1730548999276,1.67310576,2503.8,2503.4,2.79612]
["bitfinex","ETHUSD",1730549000062,0.8305,2503.7,2503.3,2.7963]
["bitfinex","ETHUSD",1730549001494,0.8305,2503.7,2503.4,2.79618]
["bitfinex","ETHUSD",1730549002869,0.8305,2503.7,2503.3,2.7963]
["bitfinex","ETHUSD",1730549003375,2.50360576,2503.7,2503.3,2.7963]
["bitfinex","ETHUSD",1730549005409,5.67125695,2503.7,2503.2,2.79633]
["bitfinex","ETHUSD",1730549005594,3.62652,2503.6,2503.2,2.79633]
["bitfinex","ETHUSD",1730549005895,0.8305,2503.5,2503.1,2.79651]
["bitfinex","ETHUSD",1730549006062,0.8305,2503.5,2503.1,2.79647]
["bitfinex","ETHUSD",1730549007547,2.50360576,2503.5,2503.1,2.79647]
["bitfinex","ETHUSD",1730549008550,0.8305,2503.5,2503.1,2.79647]
["bitfinex","ETHUSD",1730549009139,0.8305,2503.5,2503.1,5.59293]
["bitfinex","ETHUSD",1730549009743,2.50360576,2503.5,2503.1,2.79646]
["bitfinex","ETHUSD",1730549016184,5.29969576,2503.5,2502.9,4.63798616]
["bitfinex","ETHUSD",1730549016386,5.29969576,2503.5,2503.0,2.79658]
["bitfinex","ETHUSD",1730549016587,1.67310576,2503.4,2503.0,2.79658]
["bitfinex","ETHUSD",1730549017386,1.67310576,2503.4,2503.1,2.79652]
["bitfinex","ETHUSD",1730549023480,1.67310576,2503.3,2503.0,2.79664]
["bitfinex","ETHUSD",1730549024003,1.67310576,2503.3,2503.1,2.79653]
["bitfinex","ETHUSD",1730549025150,0.7867,2503.2,2503.1,2.79653]
["bitfinex","ETHUSD",1730549025306,0.7867,2503.2,2503.0,2.79663]
["bitfinex","ETHUSD",1730549025641,2.45980576,2503.2,2503.0,2.79663]
["bitfinex","ETHUSD",1730549028053,2.45980576,2503.2,2503.0,5.59321]
["bitfinex","ETHUSD",1730549028343,2.45980576,2503.2,2503.0,2.79658]
["bitfinex","ETHUSD",1730549029647,1.67310576,2503.1,2503.0,2.79658]
["bitfinex","ETHUSD",1730549030018,1.67310576,2503.1,2502.8,3.61476]
["bitfinex","ETHUSD",1730549030344,1.67310576,2503.0,2502.9,2.79675]
["bitfinex","ETHUSD",1730549030536,1.67310576,2503.1,2502.9,2.79675]
["bitfinex","ETHUSD",1730549030845,1.67310576,2503.1,2503.0,2.79664]
["bitfinex","ETHUSD",1730549033807,1.67310576,2503.2,2503.1,2.79653]
["bitfinex","ETHUSD",1730549034040,2.09069855,2503.3,2503.2,2.79642]
["bitfinex","ETHUSD",1730549034449,2.09139419,2503.3,2503.2,2.79642]
["bitfinex","ETHUSD",1730549035257,2.09155289,2503.3,2503.2,2.79642]
["bitfinex","ETHUSD",1730549036645,2.09155289,2503.3,2503.0,2.79664]
["bitfinex","ETHUSD",1730549036829,1.67326454,2503.2,2503.1,2.79652]
["bitfinex","ETHUSD",1730549037166,1.67326454,2503.2,2503.1,5.45818478]
["bitfinex","ETHUSD",1730549037368,1.67326454,2503.3,2503.2,2.79642]
["bitfinex","ETHUSD",1730549045589,2.09233431,2503.4,2503.2,2.79642]
["bitfinex","ETHUSD",1730549046284,2.09233431,2503.4,2503.3,2.7963]
["bitfinex","ETHUSD",1730549046479,2.09233431,2503.5,2503.3,3.51449586]
["bitfinex","ETHUSD",1730549046803,2.09233431,2503.5,2503.4,2.79619]
["bitfinex","ETHUSD",1730549047089,2.09289647,2503.5,2503.4,2.79619]
["bitfinex","ETHUSD",1730549047799,2.09296408,2503.5,2503.4,2.79619]
["bitfinex","ETHUSD",1730549048663,2.09296408,2503.5,2503.4,3.43524547]
["bitfinex","ETHUSD",1730549052391,2.09296408,2503.5,2503.4,4.25084547]
["bitfinex","ETHUSD",1730549053304,1.67394572,2503.5,2503.4,4.25084547]
["bitfinex","ETHUSD",1730549054709,1.67394572,2503.6,2503.5,2.79608]
["bitfinex","ETHUSD",1730549054863,1.67394572,2503.6,2503.5,3.68490516]
["bitfinex","ETHUSD",1730549057408,1.67394572,2503.7,2503.6,2.79597]
["bitfinex","ETHUSD",1730549060416,1.67394572,2503.8,2503.6,2.79597]
["bitfinex","ETHUSD",1730549060717,1.67394572,2503.7,2503.6,2.79597]
["bitfinex","ETHUSD",1730549061280,1.67394572,2503.8,2503.7,2.79586]
["bitfinex","ETHUSD",1730549061482,1.67239048,2503.8,2503.7,2.79586]
["bitfinex","ETHUSD",1730549061726,2.09163082,2503.9,2503.7,2.79586]
["bitfinex","ETHUSD",1730549062291,1.67226811,2503.8,2503.7,2.79586]
["bitfinex","ETHUSD",1730549062478,0.7579,2503.8,2503.6,2.79596]
["bitfinex","ETHUSD",1730549062701,1.67217726,2503.7,2503.6,2.79596]
["bitfinex","ETHUSD",1730549065919,2.43007726,2503.8,2503.6,2.79596]
["bitfinex","ETHUSD",1730549066715,1.67217726,2503.7,2503.5,2.79608]
["bitfinex","ETHUSD",1730549066875,2.43007726,2503.8,2503.6,2.79597]
["bitfinex","ETHUSD",1730549067211,1.67217726,2503.7,2503.6,2.79597]
["bitfinex","ETHUSD",1730549068180,2.43007726,2503.8,2503.6,2.79597]
["bitfinex","ETHUSD",1730549068679,1.67217726,2503.8,2503.7,2.79586]
["bitfinex","ETHUSD",1730549073619,1.67217726,2503.8,2503.7,3.436833]
["bitfinex","ETHUSD",1730549073838,2.84766635,2504.0,2503.8,2.79575]
["bitfinex","ETHUSD",1730549073839,1.67217726,2503.9,2503.8,2.79575]
["bitfinex","ETHUSD",1730549074830,1.67217726,2503.9,2503.8,3.55305]
["bitfinex","ETHUSD",1730549075422,1.67217726,2504.0,2503.8,3.55305]
["bitfinex","ETHUSD",1730549075606,2.08976635,2504.0,2503.9,2.79563]
["bitfinex","ETHUSD",1730549076434,1.67199272,2504.0,2503.9,2.79563]
["bitfinex","ETHUSD",1730549076639,1.67199272,2504.0,2503.9,3.4945953]
["bitfinex","ETHUSD",1730549077007,1.67199272,2504.1,2504.0,2.79552]
["bitfinex","ETHUSD",1730549078206,1.67199272,2504.2,2504.0,3.55282]
["bitfinex","ETHUSD",1730549078407,2.50771963,2504.5,2504.3,2.79519]
["bitfinex","ETHUSD",1730549078408,1.67199272,2504.4,2504.3,2.79519]
["bitfinex","ETHUSD",1730549079035,1.67199272,2504.5,2504.4,2.79508]
["bitfinex","ETHUSD",1730549079236,1.67199272,2504.7,2504.5,3.55226]
["bitfinex","ETHUSD",1730549079537,1.25381292,2504.7,2504.6,2.79485]
["bitfinex","ETHUSD",1730549079833,1.67199272,2504.8,2504.7,2.79474]
["bitfinex","ETHUSD",1730549079834,1.25381292,2504.8,2504.7,2.79474]
["bitfinex","ETHUSD",1730549080205,1.25381292,2504.9,2504.8,2.79463]
["bitfinex","ETHUSD",1730549080597,1.25381292,2505.0,2504.9,2.79452]
["bitfinex","ETHUSD",1730549080998,1.25381292,2505.0,2504.9,3.55182]
["bitfinex","ETHUSD",1730549081199,1.25381292,2505.1,2505.0,2.79441]
["bitfinex","ETHUSD",1730549081827,1.25381292,2505.2,2505.1,2.79429]
["bitfinex","ETHUSD",1730549082034,1.25381292,2505.3,2505.1,2.79429]
["bitfinex","ETHUSD",1730549083252,2.08141292,2505.4,2505.2,2.79418]
["bitfinex","ETHUSD",1730549083908,2.08141292,2505.4,2505.1,2.79429]
["bitfinex","ETHUSD",1730549084604,0.8276,2505.4,2505.1,2.79429]
["bitfinex","ETHUSD",1730549084808,2.08141292,2505.4,2505.1,2.79429]
["bitfinex","ETHUSD",1730549085210,0.8276,2505.4,2505.1,2.79429]
["bitfinex","ETHUSD",1730549088450,0.8276,2505.4,2505.0,2.79441]
["bitfinex","ETHUSD",1730549088759,4.86851292,2505.6,2505.1,3.33352362]
["bitfinex","ETHUSD",1730549090235,3.6147,2505.6,2505.1,3.33352362]
["bitfinex","ETHUSD",1730549090759,4.86851292,2505.6,2505.1,3.33352362]
["bitfinex","ETHUSD",1730549091259,3.6147,2505.6,2505.1,3.33352362]
["bitfinex","ETHUSD",1730549092032,0.8209,2505.6,2505.2,2.79418]
["bitfinex","ETHUSD",1730549092241,0.8209,2505.6,2505.2,3.40696936]
["bitfinex","ETHUSD",1730549092549,3.61465,2505.6,2505.2,3.40696936]
["bitfinex","ETHUSD",1730549092761,0.8209,2505.6,2505.2,3.40696936]
["bitfinex","ETHUSD",1730549093349,0.8209,2505.6,2505.2,3.40691936]
["bitfinex","ETHUSD",1730549093534,3.61464,2505.6,2505.2,3.40691936]
["bitfinex","ETHUSD",1730549094345,0.8209,2505.6,2505.2,3.40691936]
["bitfinex","ETHUSD",1730549094546,3.61468,2505.6,2505.2,3.40691936]
["bitfinex","ETHUSD",1730549097136,0.8209,2505.6,2505.2,3.40691936]
["bitfinex","ETHUSD",1730549098439,3.61465,2505.6,2505.2,3.40691936]
["bitfinex","ETHUSD",1730549098879,0.8209,2505.6,2505.2,3.40691936]
["bitfinex","ETHUSD",1730549099371,3.61431,2505.9,2505.4,2.79388]
["bitfinex","ETHUSD",1730549099575,3.61431,2505.9,2505.5,2.79384]
["bitfinex","ETHUSD",1730549099876,0.8209,2505.9,2505.6,2.79365]
["bitfinex","ETHUSD",1730549100174,1.25381292,2506.2,2505.6,2.79365]
["bitfinex","ETHUSD",1730549100175,0.8209,2506.2,2505.8,2.79351]
["bitfinex","ETHUSD",1730549100541,3.61403,2506.2,2505.7,2.79362]
["bitfinex","ETHUSD",1730549101258,0.8209,2506.2,2505.7,2.79363]
["bitfinex","ETHUSD",1730549101449,3.61404,2506.2,2505.7,2.79363]
["bitfinex","ETHUSD",1730549102678,3.61404,2506.2,2505.6,0.7848]
["bitfinex","ETHUSD",1730549102835,0.8209,2506.0,2505.5,2.79377]
["bitfinex","ETHUSD",1730549103036,0.8209,2506.0,2505.3,0.3946223]
["bitfinex","ETHUSD",1730549103037,1.84132616,2505.7,2505.3,2.79399]
["bitfinex","ETHUSD",1730549103371,0.8209,2505.8,2505.4,2.79389]
["bitfinex","ETHUSD",1730549103678,0.8209,2505.8,2505.4,3.41395694]
["bitfinex","ETHUSD",1730549103901,0.8209,2505.8,2505.4,2.79389]
["bitfinex","ETHUSD",1730549104677,4.63497616,2505.7,2505.2,2.79418]
["bitfinex","ETHUSD",1730549104985,0.8209,2505.5,2505.1,2.79429]
["bitfinex","ETHUSD",1730549105160,0.8209,2505.5,2505.2,2.79417]
["bitfinex","ETHUSD",1730549105753,0.8209,2505.5,2505.0,2.79431]
["bitfinex","ETHUSD",1730549105966,0.8209,2505.5,2505.1,2.79427]
["bitfinex","ETHUSD",1730549107662,3.61475,2505.5,2505.0,3.61580762]
["bitfinex","ETHUSD",1730549108196,3.61475,2505.5,2505.0,6.41014762]
["bitfinex","ETHUSD",1730549108551,3.61475,2505.5,2505.0,3.61580762]
["bitfinex","ETHUSD",1730549109085,3.61475,2505.5,2505.0,6.41016762]
["bitfinex","ETHUSD",1730549109251,3.61475,2505.5,2505.0,3.61580762]
["bitfinex","ETHUSD",1730549109589,3.61479,2505.5,2505.0,2.79431]
["bitfinex","ETHUSD",1730549109746,3.61479,2505.5,2505.0,5.58866]
["bitfinex","ETHUSD",1730549109946,3.61479,2505.5,2505.0,2.79431]
["bitfinex","ETHUSD",1730549110287,3.61479,2505.5,2505.0,5.58864]
["bitfinex","ETHUSD",1730549110655,3.61479,2505.5,2505.0,2.79431]
["bitfinex","ETHUSD",1730549110991,3.61479,2505.5,2504.9,2.79451]
["bitfinex","ETHUSD",1730549110992,2.79402,2505.4,2504.9,2.79451]
["bitfinex","ETHUSD",1730549111156,0.8209,2505.3,2504.9,2.79451]
["bitfinex","ETHUSD",1730549112082,3.61498,2505.3,2504.9,2.79452]
["bitfinex","ETHUSD",1730549113463,6.40913,2505.3,2504.8,2.79463]
["bitfinex","ETHUSD",1730549113791,0.8209,2505.1,2504.7,2.79473]
["bitfinex","ETHUSD",1730549114353,0.8209,2505.1,2504.8,2.79461]
["bitfinex","ETHUSD",1730549114962,2.79441,2505.0,2504.6,2.79476]
["bitfinex","ETHUSD",1730549115259,0.8035,2504.9,2504.6,2.79476]
["bitfinex","ETHUSD",1730549115878,0.8035,2504.9,2504.7,2.7947]
["bitfinex","ETHUSD",1730549116486,0.8035,2504.9,2504.4,2.79501]
["bitfinex","ETHUSD",1730549116689,0.8035,2504.9,2504.5,3.33430362]
["bitfinex","ETHUSD",1730549117294,0.8035,2504.9,2504.7,2.79473]
["bitfinex","ETHUSD",1730549117799,0.7538,2505.2,2504.8,2.79456]
["bitfinex","ETHUSD",1730549120004,2.00761292,2505.2,2504.8,2.79456]
["bitfinex","ETHUSD",1730549121268,1.25381292,2505.1,2504.8,2.79456]
["bitfinex","ETHUSD",1730549121987,2.00761292,2505.2,2504.8,2.79456]
["bitfinex","ETHUSD",1730549122181,1.25381292,2505.0,2504.7,3.55043]
["bitfinex","ETHUSD",1730549123286,1.25381292,2505.0,2504.7,4.42303298]
["bitfinex","ETHUSD",1730549123710,1.25381292,2505.0,2504.7,4.42299298]
["bitfinex","ETHUSD",1730549123929,1.25381292,2505.0,2504.9,2.79452]
["bitfinex","ETHUSD",1730549124235,1.67199272,2505.1,2504.9,2.79452]
["bitfinex","ETHUSD",1730549124534,1.25449483,2505.0,2504.9,2.79452]
["bitfinex","ETHUSD",1730549124831,1.25449483,2505.0,2504.9,3.5162543]
["bitfinex","ETHUSD",1730549125822,1.67199272,2505.1,2504.9,0.7217343]
["bitfinex","ETHUSD",1730549127438,1.67199272,2505.0,2504.9,0.7217343]
["bitfinex","ETHUSD",1730549128348,2.42579272,2505.0,2504.7,3.66733298]
["bitfinex","ETHUSD",1730549128552,1.25495274,2504.9,2504.8,2.79463]
["bitfinex","ETHUSD",1730549131698,1.25495274,2504.9,2504.7,0.87260298]
["bitfinex","ETHUSD",1730549131987,1.25495274,2504.9,2504.6,2.79482]
["bitfinex","ETHUSD",1730549131988,1.67199272,2504.9,2504.6,2.79482]
["bitfinex","ETHUSD",1730549132167,1.25482875,2504.7,2504.6,2.79482]
["bitfinex","ETHUSD",1730549132779,1.25482875,2504.7,2504.5,2.79487]
["bitfinex","ETHUSD",1730549132981,2.06302875,2504.7,2504.4,2.79501]
["bitfinex","ETHUSD",1730549133184,2.06302875,2504.7,2504.5,2.79494]
["bitfinex","ETHUSD",1730549133185,1.25482875,2504.6,2504.5,2.79494]
["bitfinex","ETHUSD",1730549134159,1.25482875,2504.6,2504.3,6.35898]
["bitfinex","ETHUSD",1730549134467,1.25482875,2504.6,2504.3,6.10739743]
["bitfinex","ETHUSD",1730549135283,1.25482875,2504.6,2504.3,3.31226743]
["bitfinex","ETHUSD",1730549135599,1.25482875,2504.6,2504.2,2.79529]
["bitfinex","ETHUSD",1730549135600,1.25482875,2504.5,2504.2,2.79529]
["bitfinex","ETHUSD",1730549135953,1.25482875,2504.5,2504.2,2.79152475]
["bitfinex","ETHUSD",1730549136154,0.8082,2504.4,2504.1,3.21181835]
["bitfinex","ETHUSD",1730549136400,2.06302875,2504.4,2504.1,3.21181835]
["bitfinex","ETHUSD",1730549136578,2.06302875,2504.4,2504.1,6.00716835]
["bitfinex","ETHUSD",1730549137356,1.25482875,2504.3,2504.1,6.00716835]
["bitfinex","ETHUSD",1730549137587,2.06302875,2504.4,2504.1,6.00716835]
["bitfinex","ETHUSD",1730549137953,2.06302875,2504.4,2504.1,3.21181835]
["bitfinex","ETHUSD",1730549139399,2.06302875,2504.4,2504.2,2.79521]
["bitfinex","ETHUSD",1730549139706,1.25482875,2504.5,2504.2,2.7953]
["bitfinex","ETHUSD",1730549139988,3.73502147,2504.6,2504.2,3.564]
["bitfinex","ETHUSD",1730549140209,2.06302875,2504.6,2504.3,2.79518]
["bitfinex","ETHUSD",1730549140401,1.25482875,2504.5,2504.3,2.79518]
["bitfinex","ETHUSD",1730549140599,2.06302875,2504.6,2504.2,0.7687]
["bitfinex","ETHUSD",1730549140759,1.25482875,2504.5,2504.2,0.7687]
["bitfinex","ETHUSD",1730549140959,1.25482875,2504.5,2504.2,2.79528]
["bitfinex","ETHUSD",1730549142775,1.25482875,2504.5,2504.1,3.21181835]
["bitfinex","ETHUSD",1730549145824,1.25482875,2504.5,2504.1,3.21180835]
["bitfinex","ETHUSD",1730549146181,2.79496,2504.5,2504.1,0.41646835]
["bitfinex","ETHUSD",1730549146394,0.76528088,2504.4,2504.1,0.41646835]
["bitfinex","ETHUSD",1730549146638,0.8204,2504.3,2504.1,0.41646835]
["bitfinex","ETHUSD",1730549147522,0.8204,2504.3,2504.1,3.21187835]
["bitfinex","ETHUSD",1730549148026,2.07522875,2504.5,2504.1,3.21182835]
["bitfinex","ETHUSD",1730549150587,4.87021875,2504.5,2504.1,3.21182835]
["bitfinex","ETHUSD",1730549151485,1.25482875,2504.4,2504.1,3.21182835]
["bitfinex","ETHUSD",1730549151717,4.87021875,2504.5,2504.1,3.21182835]
["bitfinex","ETHUSD",1730549151882,1.25482875,2504.4,2504.1,3.21182835]
["bitfinex","ETHUSD",1730549157011,1.25482875,2504.4,2504.1,0.49633118]
["bitfinex","ETHUSD",1730549157214,1.25482875,2504.6,2504.4,3.54808]
["bitfinex","ETHUSD",1730549158330,1.25482875,2504.6,2504.4,0.753]
["bitfinex","ETHUSD",1730549158886,1.25482875,2504.6,2504.4,3.54807]
["bitfinex","ETHUSD",1730549162541,1.25482875,2504.6,2504.4,3.54801]
["bitfinex","ETHUSD",1730549162731,1.67199272,2504.7,2504.4,3.54801]
["bitfinex","ETHUSD",1730549162732,1.25482875,2504.7,2504.4,3.54801]
["bitfinex","ETHUSD",1730549162928,1.25482875,2504.7,2504.4,0.753]
["bitfinex","ETHUSD",1730549163245,1.25482875,2504.7,2504.5,2.79496]
["bitfinex","ETHUSD",1730549166160,3.87707867,2504.7,2504.2,2.79529]
["bitfinex","ETHUSD",1730549166484,1.25482875,2504.4,2504.2,2.79528]
["bitfinex","ETHUSD",1730549167568,1.25482875,2504.3,2504.2,2.79528]
["bitfinex","ETHUSD",1730549168363,1.25482875,2504.3,2504.1,3.21133066]
["bitfinex","ETHUSD",1730549168889,1.25482875,2504.2,2504.1,3.21133066]
["bitfinex","ETHUSD",1730549169390,1.25482875,2504.2,2504.1,0.41593066]
["bitfinex","ETHUSD",1730549169592,1.25482875,2504.2,2504.0,3.54847]
["bitfinex","ETHUSD",1730549170854,1.25482875,2504.2,2504.0,2.79547]
["bitfinex","ETHUSD",1730549174293,1.25482875,2504.2,2504.1,2.79541]
["bitfinex","ETHUSD",1730549177495,1.67199272,2504.3,2504.1,2.79541]
["bitfinex","ETHUSD",1730549177987,1.67199272,2504.2,2504.1,2.79541]
["bitfinex","ETHUSD",1730549181547,1.255939,2504.2,2504.1,6.35946561]
["bitfinex","ETHUSD",1730549181732,1.255939,2504.2,2504.1,6.77592834]
["bitfinex","ETHUSD",1730549182341,1.255939,2504.2,2504.1,6.77592939]
["bitfinex","ETHUSD",1730549184409,1.67199272,2504.3,2504.2,2.7953]
["bitfinex","ETHUSD",1730549184809,0.8204,2504.6,2504.2,2.7953]
["bitfinex","ETHUSD",1730549185233,0.8204,2504.6,2504.3,2.79516]
["bitfinex","ETHUSD",1730549187459,3.56653,2504.8,2504.3,2.79516]
["bitfinex","ETHUSD",1730549190390,2.79474,2504.7,2504.3,2.79516]
["bitfinex","ETHUSD",1730549192258,0.7719,2504.8,2504.3,2.79516]
["bitfinex","ETHUSD",1730549192460,3.56655,2504.8,2504.3,2.79516]
["bitfinex","ETHUSD",1730549192761,4.202666,2504.8,2504.3,2.79516]
["bitfinex","ETHUSD",1730549195481,2.79475,2504.7,2504.3,2.79516]
["bitfinex","ETHUSD",1730549195666,1.67467519,2504.4,2504.3,2.79516]
["bitfinex","ETHUSD",1730549198442,1.67467519,2504.4,2504.3,3.55186]
["bitfinex","ETHUSD",1730549204073,1.67474857,2504.4,2504.3,3.55186]
["bitfinex","ETHUSD",1730549206085,1.67474857,2504.4,2504.3,0.7567]
["bitfinex","ETHUSD",1730549206242,1.67474857,2504.4,2504.2,2.79524]
["bitfinex","ETHUSD",1730549207384,1.67474857,2504.4,2504.3,2.79519]
["bitfinex","ETHUSD",1730549208077,1.67474857,2504.4,2504.3,3.61829]
["bitfinex","ETHUSD",1730549208289,1.67474857,2504.5,2504.4,2.79508]
["bitfinex","ETHUSD",1730549214300,2.09401173,2504.7,2504.5,2.79496]
["bitfinex","ETHUSD",1730549214452,1.67499221,2504.6,2504.5,2.79496]
["bitfinex","ETHUSD",1730549214652,2.09401173,2504.6,2504.5,2.79496]
["bitfinex","ETHUSD",1730549215261,2.09401173,2504.7,2504.5,2.79496]
["bitfinex","ETHUSD",1730549215462,2.09401173,2504.6,2504.5,2.79496]
["bitfinex","ETHUSD",1730549215762,2.09401173,2504.7,2504.5,2.79496]
["bitfinex","ETHUSD",1730549216398,2.09401173,2504.6,2504.5,2.79496]
["bitfinex","ETHUSD",1730549216603,2.09401173,2504.7,2504.5,2.79496]
["bitfinex","ETHUSD",1730549216900,2.09401173,2504.6,2504.5,2.79496]
["bitfinex","ETHUSD",1730549217190,2.09401173,2504.7,2504.5,2.79496]
["bitfinex","ETHUSD",1730549218156,2.09401173,2504.7,2504.6,2.79485]
["bitfinex","ETHUSD",1730549219202,2.09401173,2504.7,2504.5,2.79495]
["bitfinex","ETHUSD",1730549219373,1.67497126,2504.6,2504.5,2.79495]
["bitfinex","ETHUSD",1730549222011,2.09376033,2504.7,2504.5,2.79495]
["bitfinex","ETHUSD",1730549222322,2.09376033,2504.7,2503.7,10.28585]
["bitfinex","ETHUSD",1730549222323,2.09376033,2504.6,2504.2,2.92015941]
["bitfinex","ETHUSD",1730549222492,1.25622875,2504.4,2504.3,2.92007941]
["bitfinex","ETHUSD",1730549224710,0.8215,2504.7,2504.3,2.92007941]
["bitfinex","ETHUSD",1730549224915,1.67506691,2504.5,2504.3,2.92007941]
["bitfinex","ETHUSD",1730549225475,2.09383363,2504.5,2504.4,2.79508]
["bitfinex","ETHUSD",1730549225881,2.09383363,2504.5,2504.2,2.79526]
["bitfinex","ETHUSD",1730549226088,2.09383363,2504.5,2504.3,2.79517]
["bitfinex","ETHUSD",1730549226089,1.67506195,2504.4,2504.3,2.79517]
["bitfinex","ETHUSD",1730549226678,1.67506195,2504.4,2504.3,2.92007126]
["bitfinex","ETHUSD",1730549227109,1.67506195,2504.4,2504.3,2.79517]
["bitfinex","ETHUSD",1730549227275,1.67506195,2504.4,2504.3,2.92007092]
["bitfinex","ETHUSD",1730549231739,1.67506195,2504.4,2504.3,3.61562245]
["bitfinex","ETHUSD",1730549231937,1.67506195,2504.4,2504.3,3.49072153]
["bitfinex","ETHUSD",1730549231938,1.25606726,2504.4,2504.3,3.49072153]
["bitfinex","ETHUSD",1730549232148,1.25606726,2504.4,2504.3,3.61561823]
["bitfinex","ETHUSD",1730549232443,1.25606726,2504.4,2504.3,3.61561697]
["bitfinex","ETHUSD",1730549232645,1.25606726,2504.4,2504.3,2.92006544]
["bitfinex","ETHUSD",1730549233150,1.67506195,2504.5,2504.4,2.79508]
["bitfinex","ETHUSD",1730549235922,2.09347921,2504.6,2504.4,2.79508]
["bitfinex","ETHUSD",1730549236123,2.09347921,2504.5,2504.2,2.7953]
["bitfinex","ETHUSD",1730549236302,2.44977453,2504.4,2504.3,2.79516]
["bitfinex","ETHUSD",1730549236930,2.44977453,2504.4,2504.2,2.79523]
["bitfinex","ETHUSD",1730549237146,1.25605605,2504.3,2504.2,2.79523]
["bitfinex","ETHUSD",1730549237443,1.25604323,2504.3,2504.2,2.92013575]
["bitfinex","ETHUSD",1730549237619,2.44977453,2504.4,2504.2,2.92013575]
["bitfinex","ETHUSD",1730549237620,2.44977453,2504.4,2504.3,2.79519]
["bitfinex","ETHUSD",1730549238018,0.7751,2504.4,2504.3,2.79519]
["bitfinex","ETHUSD",1730549238226,2.44977087,2504.4,2504.3,2.79519]
["bitfinex","ETHUSD",1730549239850,2.44977087,2504.4,2504.3,2.9200958]
["bitfinex","ETHUSD",1730549240024,1.67467087,2504.4,2504.3,2.9200958]
["bitfinex","ETHUSD",1730549243430,1.67467087,2504.4,2504.3,2.79519]
["bitfinex","ETHUSD",1730549243737,1.67467087,2504.4,2504.3,2.92009235]
["bitfinex","ETHUSD",1730549246628,1.67467087,2504.4,2504.3,2.92009207]
["bitfinex","ETHUSD",1730549249750,2.09384787,2504.5,2504.3,2.92009207]
["bitfinex","ETHUSD",1730549249940,2.09384787,2504.5,2504.4,2.79508]
["bitfinex","ETHUSD",1730549250717,2.09384787,2504.5,2504.4,2.91998126]
["bitfinex","ETHUSD",1730549250913,2.09384787,2504.5,2504.4,2.79508]
["bitfinex","ETHUSD",1730549251118,2.09384787,2504.5,2504.2,2.79528]
["bitfinex","ETHUSD",1730549251119,2.6320044,2504.5,2504.2,2.79528]
["bitfinex","ETHUSD",1730549251420,1.67521982,2504.3,2504.2,2.79528]
["bitfinex","ETHUSD",1730549251620,2.89114787,2504.4,2504.2,2.92018955]
["bitfinex","ETHUSD",1730549251926,2.89114787,2504.4,2504.2,2.79524]
["bitfinex","ETHUSD",1730549252144,2.09392066,2504.3,2504.2,2.79524]
["bitfinex","ETHUSD",1730549253054,2.09392066,2504.3,2504.1,2.7954]
["bitfinex","ETHUSD",1730549253619,1.67483075,2504.2,2504.1,2.7954]
["bitfinex","ETHUSD",1730549253932,2.09392066,2504.3,2504.1,0.12491518]
["bitfinex","ETHUSD",1730549254264,3.15175847,2504.3,2504.0,2.79551]
["bitfinex","ETHUSD",1730549254462,1.67500166,2504.1,2504.0,2.79551]
["bitfinex","ETHUSD",1730549254640,1.67500166,2504.1,2504.0,2.92042746]
["bitfinex","ETHUSD",1730549255564,1.67500166,2504.2,2504.0,2.92042746]
["bitfinex","ETHUSD",1730549255863,0.7973,2504.1,2503.7,2.79579]
["bitfinex","ETHUSD",1730549256072,1.25607411,2503.9,2503.8,0.1249243]
["bitfinex","ETHUSD",1730549256233,1.67476549,2503.9,2503.7,2.79579]
["bitfinex","ETHUSD",1730549256431,1.67476549,2503.9,2503.7,2.9207258]
["bitfinex","ETHUSD",1730549256764,1.25554371,2503.8,2503.7,2.79579]
["bitfinex","ETHUSD",1730549256967,1.25554371,2503.8,2503.7,2.9207258]
["bitfinex","ETHUSD",1730549257274,1.25554371,2503.8,2503.7,2.79579]
["bitfinex","ETHUSD",1730549258651,1.25554371,2503.9,2503.7,2.79579]
["bitfinex","ETHUSD",1730549259058,1.25554371,2503.9,2503.8,2.79575]
["bitfinex","ETHUSD",1730549262690,1.25554371,2504.0,2503.8,2.79575]
["bitfinex","ETHUSD",1730549264252,1.25554371,2504.0,2503.9,2.79563]
["bitfinex","ETHUSD",1730549264457,1.25554371,2504.1,2503.9,2.79563]
["bitfinex","ETHUSD",1730549264647,1.25554371,2504.1,2504.0,2.79552]
["bitfinex","ETHUSD",1730549269053,1.25554371,2504.1,2503.9,2.79563]
["bitfinex","ETHUSD",1730549269319,1.25554371,2504.1,2503.8,2.79573]
["bitfinex","ETHUSD",1730549269489,1.25554371,2504.0,2503.8,2.79573]
["bitfinex","ETHUSD",1730549270521,1.25554371,2504.0,2503.9,2.79563]
["bitfinex","ETHUSD",1730549272627,1.25554371,2504.0,2503.8,2.79571]
["bitfinex","ETHUSD",1730549273059,0.7699,2503.9,2503.5,7.40568104]
["bitfinex","ETHUSD",1730549273184,2.02544371,2503.9,2503.5,7.40568104]
["bitfinex","ETHUSD",1730549273519,1.25554371,2503.8,2503.5,4.60968104]
["bitfinex","ETHUSD",1730549273696,1.25554371,2503.7,2503.5,4.60968104]
["bitfinex","ETHUSD",1730549274894,1.25554371,2503.8,2503.5,7.40576104]
["bitfinex","ETHUSD",1730549275423,1.25554371,2503.8,2503.5,4.60968104]
["bitfinex","ETHUSD",1730549276222,1.25554371,2503.7,2503.5,4.60968104]
["bitfinex","ETHUSD",1730549276699,1.25554371,2503.8,2503.5,4.60968104]
["bitfinex","ETHUSD",1730549278028,1.25554371,2503.8,2503.5,7.40575104]
["bitfinex","ETHUSD",1730549282667,1.25554371,2503.8,2503.5,10.20178104]
["bitfinex","ETHUSD",1730549282869,1.25554371,2503.8,2503.5,7.40571104]
["bitfinex","ETHUSD",1730549283640,1.25554371,2503.8,2503.5,7.40570104]
["bitfinex","ETHUSD",1730549286358,2.02544371,2503.9,2503.5,7.40570104]
["bitfinex","ETHUSD",1730549286986,2.02544371,2503.9,2503.5,10.20173104]
["bitfinex","ETHUSD",1730549287190,1.25554371,2503.9,2503.6,2.79597]
["bitfinex","ETHUSD",1730549287375,1.25554371,2503.9,2503.8,3.54815]
["bitfinex","ETHUSD",1730549289296,1.25554371,2504.0,2503.9,2.79563]
["bitfinex","ETHUSD",1730549291463,1.25554371,2504.1,2503.8,0.7524]
["bitfinex","ETHUSD",1730549291788,1.25554371,2504.0,2503.8,0.7524]
["bitfinex","ETHUSD",1730549291990,1.25554371,2504.0,2503.7,2.79578]
["bitfinex","ETHUSD",1730549293197,1.25554371,2504.0,2503.7,2.79586]
["bitfinex","ETHUSD",1730549293763,1.25554371,2504.0,2503.8,2.79569]
["bitfinex","ETHUSD",1730549295622,1.25554371,2503.9,2503.8,2.79569]
["bitfinex","ETHUSD",1730549295794,1.25554371,2504.0,2503.8,2.79569]
["bitfinex","ETHUSD",1730549296093,1.25457958,2504.0,2503.9,2.79563]
["bitfinex","ETHUSD",1730549298364,1.67476549,2504.1,2503.9,2.79563]
["bitfinex","ETHUSD",1730549299400,1.67476549,2504.1,2503.7,2.79579]
["bitfinex","ETHUSD",1730549299577,1.25505714,2503.9,2503.7,5.59157]
["bitfinex","ETHUSD",1730549299767,1.25505714,2503.9,2503.7,7.40792897]
["bitfinex","ETHUSD",1730549299967,1.25505714,2503.9,2503.7,4.61213897]
["bitfinex","ETHUSD",1730549300167,1.25505714,2503.9,2503.7,0.41643068]
["bitfinex","ETHUSD",1730549300469,1.25505714,2503.8,2503.5,4.60968104]
["bitfinex","ETHUSD",1730549300667,1.25516008,2503.6,2503.5,4.60968104]
["bitfinex","ETHUSD",1730549301690,1.25516008,2503.6,2503.5,7.40576104]
["bitfinex","ETHUSD",1730549303302,1.25516008,2503.6,2503.5,4.60968104]
["bitfinex","ETHUSD",1730549303602,2.53964821,2503.6,2503.5,4.60968104]
["bitfinex","ETHUSD",1730549304161,2.95669436,2503.6,2503.5,4.60968104]
["bitfinex","ETHUSD",1730549305368,2.09181164,2503.6,2503.5,4.60968104]
["bitfinex","ETHUSD",1730549305571,1.67286363,2503.6,2503.5,4.60968104]
["bitfinex","ETHUSD",1730549305999,1.67286363,2503.6,2503.5,7.40576104]
["bitfinex","ETHUSD",1730549306297,1.25469973,2503.6,2503.5,7.40576104]
["bitfinex","ETHUSD",1730549307799,1.25469973,2503.6,2503.5,10.0559872]
["bitfinex","ETHUSD",1730549307997,1.25469973,2503.6,2503.5,11.34120392]
["bitfinex","ETHUSD",1730549309707,1.25469973,2503.7,2503.6,2.79597]
["bitfinex","ETHUSD",1730549310214,1.67286363,2503.8,2503.6,2.79597]
["bitfinex","ETHUSD",1730549312431,6.42221,2504.1,2503.6,2.79597]
["bitfinex","ETHUSD",1730549313428,2.79553,2504.0,2503.5,9.49987776]
["bitfinex","ETHUSD",1730549313725,0.7738,2503.8,2503.5,7.40576104]
["bitfinex","ETHUSD",1730549314130,0.7738,2503.8,2503.5,10.20179104]
["bitfinex","ETHUSD",1730549315543,0.7738,2503.8,2503.5,7.40571104]
["bitfinex","ETHUSD",1730549315839,0.7738,2503.8,2503.5,10.20174104]
["bitfinex","ETHUSD",1730549316015,0.7738,2503.8,2503.5,7.40571104]
["bitfinex","ETHUSD",1730549316205,0.7738,2503.8,2503.6,2.79596]
["bitfinex","ETHUSD",1730549316538,0.7738,2504.1,2503.6,2.79596]
["bitfinex","ETHUSD",1730549316724,3.56922,2504.1,2503.7,2.79583]
["bitfinex","ETHUSD",1730549317040,0.7738,2504.1,2503.7,2.79583]
["bitfinex","ETHUSD",1730549317646,3.56922,2504.1,2503.7,2.79583]
["bitfinex","ETHUSD",1730549319138,5.41035616,2504.3,2503.7,2.79583]
["bitfinex","ETHUSD",1730549319339,2.79531,2504.2,2503.7,2.79583]
["bitfinex","ETHUSD",1730549319553,1.25523737,2503.8,2503.7,2.79583]
["bitfinex","ETHUSD",1730549320052,1.25523737,2503.8,2503.6,3.58136]
["bitfinex","ETHUSD",1730549320351,1.67364982,2503.9,2503.6,3.58136]
["bitfinex","ETHUSD",1730549321756,1.67364982,2503.9,2503.5,5.42879214]
["bitfinex","ETHUSD",1730549321975,2.79575,2503.8,2503.5,4.60968104]
["bitfinex","ETHUSD",1730549326179,2.1205578,2503.9,2503.5,4.60968104]
["bitfinex","ETHUSD",1730549326381,4.9162078,2503.9,2503.5,4.60968104]
["bitfinex","ETHUSD",1730549328479,2.79579,2503.8,2503.5,4.60968104]
["bitfinex","ETHUSD",1730549329499,4.9162078,2503.9,2503.5,4.60968104]
["bitfinex","ETHUSD",1730549329799,1.67364982,2503.6,2503.5,4.60968104]
["bitfinex","ETHUSD",1730549330658,1.25509174,2503.6,2503.5,4.60968104]
["bitfinex","ETHUSD",1730549331060,2.50294982,2503.7,2503.5,4.60968104]
["bitfinex","ETHUSD",1730549331370,1.25506671,2503.6,2503.5,4.60968104]
["bitfinex","ETHUSD",1730549331565,1.67364982,2503.6,2503.5,4.60968104]
["bitfinex","ETHUSD",1730549332291,2.50294982,2503.7,2503.5,4.60968104]
["bitfinex","ETHUSD",1730549332653,1.67364982,2503.6,2503.5,4.60968104]
["bitfinex","ETHUSD",1730549332856,1.25520798,2503.6,2503.5,4.60968104]
["bitfinex","ETHUSD",1730549333102,1.67364982,2503.6,2503.5,4.60968104]
["bitfinex","ETHUSD",1730549334600,2.50294982,2503.7,2503.5,4.60968104]
["bitfinex","ETHUSD",1730549334782,1.67364982,2503.6,2503.5,4.60968104]
["bitfinex","ETHUSD",1730549335302,2.50294982,2503.7,2503.5,4.60968104]
["bitfinex","ETHUSD",1730549335796,1.67364982,2503.6,2503.5,4.60968104]
["bitfinex","ETHUSD",1730549336097,2.50294982,2503.7,2503.5,4.60968104]
["bitfinex","ETHUSD",1730549336301,1.67364982,2503.6,2503.5,4.60968104]
["bitfinex","ETHUSD",1730549336464,3.69391166,2503.7,2503.5,4.60968104]
["bitfinex","ETHUSD",1730549336660,4.88788077,2503.6,2503.5,4.60968104]
["bitfinex","ETHUSD",1730549337100,2.79597,2503.6,2503.5,4.60968104]
["bitfinex","ETHUSD",1730549337623,6.48983166,2503.7,2503.5,4.60968104]
["bitfinex","ETHUSD",1730549337905,2.74087794,2503.6,2503.5,4.60968104]
["bitfinex","ETHUSD",1730549338275,0.64896717,2503.6,2503.5,4.60968104]
["bitfinex","ETHUSD",1730549338482,2.74087794,2503.6,2503.5,4.60968104]
["bitfinex","ETHUSD",1730549338791,0.64896717,2503.6,2503.5,4.60968104]
["bitfinex","ETHUSD",1730549339186,2.74087794,2503.6,2503.5,4.60968104]
["bitfinex","ETHUSD",1730549339389,0.64896717,2503.6,2503.5,4.60968104]
["bitfinex","ETHUSD",1730549339585,2.09191077,2503.6,2503.5,4.60968104]
["bitfinex","ETHUSD",1730549339909,5.71713077,2503.7,2503.5,4.60968104]
["bitfinex","ETHUSD",1730549340373,3.62522,2503.7,2503.5,4.60968104]
["bitfinex","ETHUSD",1730549340580,2.09243756,2503.6,2503.5,4.60968104]
["bitfinex","ETHUSD",1730549340796,4.19703576,2503.6,2503.1,2.79642]
["bitfinex","ETHUSD",1730549340994,1.25545131,2503.2,2503.1,2.79642]
["bitfinex","ETHUSD",1730549341303,1.25545131,2503.2,2503.1,3.56552]
["bitfinex","ETHUSD",1730549341469,1.25545131,2503.3,2503.1,3.56552]
["bitfinex","ETHUSD",1730549341668,1.25545131,2503.2,2503.1,3.56552]
["bitfinex","ETHUSD",1730549342306,1.25545131,2503.3,2503.1,3.56552]
["bitfinex","ETHUSD",1730549342462,1.25545131,2503.2,2503.1,3.56552]
["bitfinex","ETHUSD",1730549345597,1.25545131,2503.2,2503.1,0.7691]
["bitfinex","ETHUSD",1730549346391,1.25545131,2503.2,2503.1,3.56563]
["bitfinex","ETHUSD",1730549350438,1.25545131,2503.3,2503.1,3.56563]
["bitfinex","ETHUSD",1730549350635,1.25545131,2503.3,2503.2,2.79642]
["bitfinex","ETHUSD",1730549350795,1.25545131,2503.4,2503.3,2.7963]
["bitfinex","ETHUSD",1730549350994,1.25545131,2503.5,2503.3,3.5654]
["bitfinex","ETHUSD",1730549351215,1.25529271,2503.5,2503.4,2.79619]
["bitfinex","ETHUSD",1730549352533,1.25529271,2503.5,2503.3,3.5654]
["bitfinex","ETHUSD",1730549352740,1.25542422,2503.4,2503.3,6.3617]
["bitfinex","ETHUSD",1730549352952,1.25542422,2503.4,2503.3,7.30646985]
["bitfinex","ETHUSD",1730549353404,1.25542422,2503.4,2503.3,4.51016985]
["bitfinex","ETHUSD",1730549359540,1.25542422,2503.4,2503.3,6.35149601]
["bitfinex","ETHUSD",1730549359744,1.25542422,2503.6,2503.4,3.59509]
["bitfinex","ETHUSD",1730549359944,1.67393509,2503.7,2503.4,3.59509]
["bitfinex","ETHUSD",1730549359945,1.25542422,2503.7,2503.6,2.79597]
["bitfinex","ETHUSD",1730549368780,1.25542422,2503.8,2503.7,2.79586]
["bitfinex","ETHUSD",1730549369276,1.67393509,2503.9,2503.8,2.79575]
["bitfinex","ETHUSD",1730549371093,1.67393509,2503.9,2503.8,3.57785]
["bitfinex","ETHUSD",1730549372263,1.25645085,2503.9,2503.8,4.21522]
["bitfinex","ETHUSD",1730549372986,1.25645085,2504.0,2503.9,2.79563]
["bitfinex","ETHUSD",1730549373332,1.67393509,2504.0,2503.9,2.79563]
["bitfinex","ETHUSD",1730549375293,1.67393509,2504.1,2503.9,2.79563]
["bitfinex","ETHUSD",1730549375496,1.67393509,2504.0,2503.9,2.79563]
["bitfinex","ETHUSD",1730549377408,1.67393509,2504.0,2503.8,3.57784]
["bitfinex","ETHUSD",1730549377561,1.25563783,2503.9,2503.6,3.57798]
["bitfinex","ETHUSD",1730549377762,2.48813509,2504.0,2503.7,2.79585]
["bitfinex","ETHUSD",1730549377763,1.25563783,2503.8,2503.7,2.79585]
["bitfinex","ETHUSD",1730549380677,1.25563783,2503.9,2503.7,2.79585]
["bitfinex","ETHUSD",1730549383503,1.25563783,2503.8,2503.7,2.79585]
["bitfinex","ETHUSD",1730549385295,1.25563783,2503.9,2503.7,2.79585]
["bitfinex","ETHUSD",1730549385513,1.25563783,2503.8,2503.7,2.79585]
["bitfinex","ETHUSD",1730549385774,1.25563783,2503.9,2503.7,2.79585]
["bitfinex","ETHUSD",1730549386074,1.25563783,2503.9,2503.8,2.79575]
["bitfinex","ETHUSD",1730549387807,2.48813509,2504.0,2503.8,2.79575]
["bitfinex","ETHUSD",1730549388612,3.22571934,2504.0,2503.8,2.79575]
["bitfinex","ETHUSD",1730549388814,1.25555659,2503.9,2503.7,2.79585]
["bitfinex","ETHUSD",1730549388978,1.25555659,2503.8,2503.6,2.79595]
["bitfinex","ETHUSD",1730549390408,1.25555659,2503.7,2503.6,2.79595]
["bitfinex","ETHUSD",1730549390610,1.25555659,2503.8,2503.6,2.79595]
["bitfinex","ETHUSD",1730549390786,1.25555659,2503.7,2503.6,2.79595]
["bitfinex","ETHUSD",1730549395457,1.30672144,2503.7,2503.4,0.4162546]
["bitfinex","ETHUSD",1730549395741,1.30672144,2503.7,2503.4,3.2123946]
["bitfinex","ETHUSD",1730549395742,1.25660657,2503.5,2503.4,3.2123946]
["bitfinex","ETHUSD",1730549396149,1.67393509,2503.5,2503.4,3.2123946]
["bitfinex","ETHUSD",1730549397167,1.67393509,2503.6,2503.4,3.2123946]
["bitfinex","ETHUSD",1730549398620,1.67393509,2503.5,2503.4,3.2123946]
["bitfinex","ETHUSD",1730549401802,1.67393509,2503.6,2503.4,3.2123946]
["bitfinex","ETHUSD",1730549402396,1.67393509,2503.5,2503.4,3.2123946]
["bitfinex","ETHUSD",1730549403814,1.67393509,2503.5,2503.4,0.4162546]
["bitfinex","ETHUSD",1730549404113,3.35653076,2503.5,2503.4,0.4162546]
["bitfinex","ETHUSD",1730549404266,2.89921568,2503.5,2503.4,0.4162546]
["bitfinex","ETHUSD",1730549404678,2.89921568,2503.5,2503.1,2.79645]
["bitfinex","ETHUSD",1730549404881,1.25666724,2503.2,2503.1,2.79645]
["bitfinex","ETHUSD",1730549407128,1.25666724,2503.3,2503.2,3.62062]
["bitfinex","ETHUSD",1730549407294,1.25635359,2503.4,2503.3,2.7963]
["bitfinex","ETHUSD",1730549409405,1.25635359,2503.4,2503.2,2.79639]
["bitfinex","ETHUSD",1730549409602,1.25635359,2503.3,2503.1,3.21294183]
["bitfinex","ETHUSD",1730549409883,2.06075359,2503.2,2503.1,0.41642183]
["bitfinex","ETHUSD",1730549414891,0.8044,2503.2,2503.1,0.41642183]
["bitfinex","ETHUSD",1730549415829,1.25635359,2503.3,2503.1,3.21295183]
["bitfinex","ETHUSD",1730549416023,1.25635359,2503.3,2503.1,2.79653]
["bitfinex","ETHUSD",1730549418628,1.25635359,2503.3,2503.2,2.79642]
["bitfinex","ETHUSD",1730549418788,1.25635359,2503.4,2503.3,2.7963]
["bitfinex","ETHUSD",1730549419952,1.25635359,2503.5,2503.4,2.79619]
["bitfinex","ETHUSD",1730549425447,1.25635359,2503.5,2503.4,3.55779]
["bitfinex","ETHUSD",1730549425610,1.25635359,2503.6,2503.5,2.79608]
["bitfinex","ETHUSD",1730549425813,1.67555632,2503.7,2503.6,2.79597]
["bitfinex","ETHUSD",1730549425814,1.25635359,2503.7,2503.6,2.79597]
["bitfinex","ETHUSD",1730549426117,1.25635359,2503.7,2503.6,3.431335]
["bitfinex","ETHUSD",1730549429766,1.25635359,2503.8,2503.7,2.79586]
["bitfinex","ETHUSD",1730549430068,1.67555632,2503.8,2503.7,2.79586]
["bitfinex","ETHUSD",1730549431976,1.67555632,2503.9,2503.7,2.79586]
["bitfinex","ETHUSD",1730549433555,1.67555632,2503.8,2503.7,2.79586]
["bitfinex","ETHUSD",1730549434081,1.67555632,2503.8,2503.6,6.227285]
["bitfinex","ETHUSD",1730549434288,1.25625863,2503.7,2503.6,5.59192]
["bitfinex","ETHUSD",1730549438186,1.25625863,2503.7,2503.6,2.79596]
["bitfinex","ETHUSD",1730549441883,1.25625863,2503.7,2503.6,3.62776]
["bitfinex","ETHUSD",1730549448208,1.25625863,2503.8,2503.6,3.62776]
["bitfinex","ETHUSD",1730549448675,1.25625863,2503.7,2503.6,3.62776]
["bitfinex","ETHUSD",1730549448987,1.25625863,2503.8,2503.6,3.62776]
["bitfinex","ETHUSD",1730549449397,1.25625863,2503.7,2503.6,3.62776]
["bitfinex","ETHUSD",1730549449689,1.25625863,2503.8,2503.6,3.62776]
["bitfinex","ETHUSD",1730549452983,1.25625863,2503.7,2503.6,2.79596]
["bitfinex","ETHUSD",1730549458323,1.25625863,2503.7,2503.3,0.4163306]
["bitfinex","ETHUSD",1730549458324,0.8275,2503.6,2503.3,0.4163306]
["bitfinex","ETHUSD",1730549458475,1.25663312,2503.5,2503.4,2.79614]
["bitfinex","ETHUSD",1730549458822,1.67551083,2503.5,2503.3,3.21263721]
["bitfinex","ETHUSD",1730549458974,1.25668218,2503.4,2503.3,3.21263721]
["bitfinex","ETHUSD",1730549461573,0.8275,2503.4,2503.3,0.41639721]
["bitfinex","ETHUSD",1730549461778,3.08847608,2503.4,2503.3,0.41639721]
["bitfinex","ETHUSD",1730549462019,3.08847608,2503.4,2503.1,2.79646]
["bitfinex","ETHUSD",1730549462315,1.25716204,2503.2,2503.1,2.79646]
["bitfinex","ETHUSD",1730549462613,1.25716204,2503.2,2503.1,2.79653]
["bitfinex","ETHUSD",1730549466703,1.25716204,2503.2,2503.0,2.79657]
["bitfinex","ETHUSD",1730549466906,1.25716204,2503.2,2502.7,1.84132616]
["bitfinex","ETHUSD",1730549467104,2.08466204,2503.1,2502.8,2.79678]
["bitfinex","ETHUSD",1730549467323,1.25716204,2503.0,2502.8,3.21319427]
["bitfinex","ETHUSD",1730549467506,2.08466204,2503.1,2502.8,3.21319427]
["bitfinex","ETHUSD",1730549468047,1.25716204,2503.0,2502.8,3.21319427]
["bitfinex","ETHUSD",1730549468200,1.25716204,2503.0,2502.8,0.41641427]
["bitfinex","ETHUSD",1730549468548,2.08466204,2502.9,2502.7,2.79696]
["bitfinex","ETHUSD",1730549468698,2.08466204,2502.9,2502.6,2.79703]
["bitfinex","ETHUSD",1730549469512,2.08466204,2502.9,2502.6,3.21311458]
["bitfinex","ETHUSD",1730549469834,4.88143204,2502.9,2502.6,0.41608458]
["bitfinex","ETHUSD",1730549470023,2.08466204,2502.9,2502.6,0.41608458]
["bitfinex","ETHUSD",1730549470219,1.25716204,2502.8,2502.6,0.41608458]
["bitfinex","ETHUSD",1730549471632,2.08466204,2502.9,2502.6,0.41608458]
["bitfinex","ETHUSD",1730549471843,3.13383572,2502.9,2502.6,0.41608458]
["bitfinex","ETHUSD",1730549471999,3.13383572,2502.9,2502.6,3.21315458]
["bitfinex","ETHUSD",1730549472201,2.08466204,2502.9,2502.6,0.41608458]
["bitfinex","ETHUSD",1730549473603,0.8275,2502.9,2502.6,0.41608458]
["bitfinex","ETHUSD",1730549474039,0.8275,2502.9,2502.6,3.21316458]
["bitfinex","ETHUSD",1730549494516,0.8275,2502.9,2502.6,0.41608458]
["bitfinex","ETHUSD",1730549495103,4.55961229,2502.9,2502.6,0.41608458]
["bitfinex","ETHUSD",1730549496743,4.55961229,2502.9,2502.6,3.21315458]
["bitfinex","ETHUSD",1730549496744,0.8275,2502.9,2502.6,3.21315458]
["bitfinex","ETHUSD",1730549498136,0.8275,2502.9,2502.6,0.41608458]
["bitfinex","ETHUSD",1730549498333,4.88148204,2502.9,2502.6,0.41608458]
["bitfinex","ETHUSD",1730549499330,1.25716204,2502.8,2502.6,0.41608458]
["bitfinex","ETHUSD",1730549499644,4.05404204,2502.8,2502.6,0.41608458]
["bitfinex","ETHUSD",1730549503415,1.25716204,2502.7,2502.6,0.41608458]
["bitfinex","ETHUSD",1730549505510,1.67551083,2502.8,2502.6,0.41608458]
["bitfinex","ETHUSD",1730549505745,1.25575705,2502.7,2502.6,0.41608458]
["bitfinex","ETHUSD",1730549506515,1.67551083,2502.8,2502.6,0.41608458]
["bitfinex","ETHUSD",1730549507148,1.25575764,2502.7,2502.6,1.18518458]
["bitfinex","ETHUSD",1730549508567,1.67551083,2502.8,2502.6,1.18518458]
["bitfinex","ETHUSD",1730549508944,1.25630937,2502.7,2502.6,4.38051304]
["bitfinex","ETHUSD",1730549509639,1.67551083,2502.8,2502.6,4.38051304]
["bitfinex","ETHUSD",1730549510684,8.43539616,2502.7,2502.6,0.13016113]
["bitfinex","ETHUSD",1730549510978,8.43539616,2502.7,2501.9,0.7691]
["bitfinex","ETHUSD",1730549510979,2.79736,2502.4,2501.9,0.7691]
["bitfinex","ETHUSD",1730549511272,1.25659027,2502.1,2502.0,2.79776]
["bitfinex","ETHUSD",1730549511634,1.25640302,2502.1,2502.0,2.79776]
["bitfinex","ETHUSD",1730549511834,1.25640302,2502.1,2502.0,3.434236]
["bitfinex","ETHUSD",1730549513338,1.67545369,2502.2,2502.1,2.79764]
["bitfinex","ETHUSD",1730549513553,1.25616373,2502.2,2502.1,2.79764]
["bitfinex","ETHUSD",1730549513750,1.25620163,2502.2,2502.1,2.79764]
["bitfinex","ETHUSD",1730549514348,1.67545369,2502.3,2502.1,2.79764]
["bitfinex","ETHUSD",1730549514637,1.25595631,2502.2,2502.1,2.79764]
["bitfinex","ETHUSD",1730549519091,1.25595631,2502.3,2502.2,2.79753]
["bitfinex","ETHUSD",1730549519289,1.25595631,2502.4,2502.3,2.79742]
["bitfinex","ETHUSD",1730549519847,1.67545369,2502.6,2502.3,2.79742]
["bitfinex","ETHUSD",1730549519848,1.25595631,2502.5,2502.3,2.79742]
["bitfinex","ETHUSD",1730549520053,1.25595631,2502.5,2502.4,0.82053762]
["bitfinex","ETHUSD",1730549520254,1.25595631,2502.5,2502.4,3.56641]
["bitfinex","ETHUSD",1730549520255,1.25458959,2502.5,2502.4,3.56641]
["bitfinex","ETHUSD",1730549525689,1.67545369,2502.7,2502.5,2.79713]
["bitfinex","ETHUSD",1730549527096,1.67545369,2502.6,2502.5,2.79713]
["bitfinex","ETHUSD",1730549527294,1.67545369,2502.7,2502.5,2.79713]
["bitfinex","ETHUSD",1730549528495,1.67545369,2502.7,2502.6,2.79709]
["bitfinex","ETHUSD",1730549528742,1.67545369,2502.8,2502.6,2.79709]
["bitfinex","ETHUSD",1730549530066,1.67545369,2502.7,2502.6,2.79709]
["bitfinex","ETHUSD",1730549530391,1.67545369,2502.8,2502.6,2.79709]
["bitfinex","ETHUSD",1730549531493,1.67545369,2502.7,2502.6,2.79709]
["bitfinex","ETHUSD",1730549532799,1.67545369,2502.7,2502.6,5.59418]
["bitfinex","ETHUSD",1730549532800,1.25557459,2502.7,2502.6,5.59418]
["bitfinex","ETHUSD",1730549533008,1.25557459,2502.7,2502.6,3.433418]
["bitfinex","ETHUSD",1730549535421,1.67545369,2502.8,2502.6,3.433418]
["bitfinex","ETHUSD",1730549535810,1.25567703,2502.7,2502.6,3.433418]
["bitfinex","ETHUSD",1730549536320,1.25566254,2502.7,2502.6,2.79709]
["bitfinex","ETHUSD",1730549538697,1.67545369,2502.8,2502.6,2.79709]
["bitfinex","ETHUSD",1730549539813,1.25584088,2502.7,2502.6,2.79709]
["bitfinex","ETHUSD",1730549540225,1.67545369,2502.8,2502.7,2.79697]
["bitfinex","ETHUSD",1730549540424,2.09307079,2502.9,2502.7,2.79697]
["bitfinex","ETHUSD",1730549540425,1.67545369,2502.9,2502.8,2.79686]
["bitfinex","ETHUSD",1730549545139,1.67545369,2502.9,2502.7,3.55066]
["bitfinex","ETHUSD",1730549545441,1.25555935,2502.8,2502.7,3.55066]
["bitfinex","ETHUSD",1730549545825,1.25554489,2502.8,2502.7,3.55066]
["bitfinex","ETHUSD",1730549549635,1.25554489,2502.8,2502.6,2.79707]
["bitfinex","ETHUSD",1730549551743,1.25554489,2502.7,2502.6,2.79707]
["bitfinex","ETHUSD",1730549563436,1.67545369,2502.8,2502.5,2.79712]
["bitfinex","ETHUSD",1730549563733,1.25635212,2502.6,2502.5,2.79712]
["bitfinex","ETHUSD",1730549563928,1.25635212,2502.7,2502.6,2.79709]
["bitfinex","ETHUSD",1730549564174,1.67545369,2502.7,2502.5,5.59425]
["bitfinex","ETHUSD",1730549564333,1.25631477,2502.6,2502.5,5.59425]
["bitfinex","ETHUSD",1730549565570,1.67545369,2502.7,2502.6,2.79709]
["bitfinex","ETHUSD",1730549569498,2.09480591,2502.8,2502.7,2.79697]
["bitfinex","ETHUSD",1730549572269,2.09558319,2502.8,2502.7,2.79697]
["bitfinex","ETHUSD",1730549573497,3.31119983,2503.0,2502.7,2.79697]
["bitfinex","ETHUSD",1730549573802,4.21534546,2503.0,2502.7,2.79697]
["bitfinex","ETHUSD",1730549575326,2.09595892,2502.8,2502.7,2.79697]
["bitfinex","ETHUSD",1730549575627,3.31119983,2503.0,2502.7,2.79697]
["bitfinex","ETHUSD",1730549576680,3.31174159,2503.0,2502.7,2.79697]
["bitfinex","ETHUSD",1730549579295,3.31174159,2503.0,2502.8,2.79686]
["bitfinex","ETHUSD",1730549579699,4.2160046,2503.0,2502.8,2.79686]
["bitfinex","ETHUSD",1730549580204,3.31174159,2503.0,2502.8,2.79686]
["bitfinex","ETHUSD",1730549580401,2.51524159,2503.0,2502.8,2.79686]
["bitfinex","ETHUSD",1730549580799,2.51542917,2503.0,2502.8,2.79686]
["bitfinex","ETHUSD",1730549581834,2.51542917,2503.0,2502.9,2.79675]
["bitfinex","ETHUSD",1730549582020,2.51542917,2503.1,2502.9,2.79675]
["bitfinex","ETHUSD",1730549582623,2.51542917,2503.0,2502.9,2.79675]
["bitfinex","ETHUSD",1730549582826,2.51542917,2503.1,2502.9,2.79675]
["bitfinex","ETHUSD",1730549584455,2.51554491,2503.1,2502.9,2.79675]
["bitfinex","ETHUSD",1730549585479,2.51554491,2503.0,2502.9,2.79675]
["bitfinex","ETHUSD",1730549586013,2.51554491,2503.1,2502.9,2.79675]
["bitfinex","ETHUSD",1730549586428,2.51554491,2503.0,2502.8,2.79686]
["bitfinex","ETHUSD",1730549589037,2.51559183,2503.0,2502.8,2.79686]
["bitfinex","ETHUSD",1730549589435,2.51559183,2503.0,2502.8,5.59367]
["bitfinex","ETHUSD",1730549590754,2.51559183,2503.1,2502.8,2.79681]
["bitfinex","ETHUSD",1730549591402,2.51559183,2503.0,2502.8,2.79681]
["bitfinex","ETHUSD",1730549595073,2.51559183,2503.1,2502.8,2.79681]
["bitfinex","ETHUSD",1730549597172,2.51559183,2503.1,2502.9,2.79669]
["bitfinex","ETHUSD",1730549597371,2.51559183,2503.2,2503.0,2.79664]
["bitfinex","ETHUSD",1730549598061,2.51504794,2503.2,2503.0,2.79664]
["bitfinex","ETHUSD",1730549600011,2.51504794,2503.3,2503.0,2.79664]
["bitfinex","ETHUSD",1730549600199,2.09552488,2503.1,2503.0,2.79664]
["bitfinex","ETHUSD",1730549600394,2.09552488,2503.1,2503.0,3.432113]
["bitfinex","ETHUSD",1730549602907,1.67616098,2503.1,2503.0,3.432113]
["bitfinex","ETHUSD",1730549603073,1.67596138,2503.1,2503.0,3.432113]
["bitfinex","ETHUSD",1730549604594,2.09519623,2503.2,2503.1,2.79653]
["bitfinex","ETHUSD",1730549606904,2.09519623,2503.3,2503.1,2.79653]
["bitfinex","ETHUSD",1730549607204,2.09416764,2503.2,2503.1,2.79653]
["bitfinex","ETHUSD",1730549607411,2.09416764,2503.3,2503.1,2.79653]
["bitfinex","ETHUSD",1730549607906,2.09416764,2503.2,2503.1,2.79653]
["bitfinex","ETHUSD",1730549608114,2.09416764,2503.3,2503.1,2.79653]
["bitfinex","ETHUSD",1730549608263,2.09416764,2503.2,2503.1,2.79653]
["bitfinex","ETHUSD",1730549608466,2.09416764,2503.3,2503.1,2.79653]
["bitfinex","ETHUSD",1730549609684,1.67503891,2503.2,2503.1,2.79653]
["bitfinex","ETHUSD",1730549609883,2.09416764,2503.3,2503.1,2.79653]
["bitfinex","ETHUSD",1730549610071,1.67492616,2503.2,2503.1,2.79653]
["bitfinex","ETHUSD",1730549611596,2.09416764,2503.3,2503.1,2.79653]
["bitfinex","ETHUSD",1730549611908,1.6742311,2503.2,2503.1,2.79653]
["bitfinex","ETHUSD",1730549618115,1.6742311,2503.2,2503.1,3.431985]
["bitfinex","ETHUSD",1730549619071,1.6742311,2503.2,2503.1,2.79653]
["bitfinex","ETHUSD",1730549620688,1.6742311,2503.2,2503.0,2.79662]
["bitfinex","ETHUSD",1730549620892,2.4815311,2503.2,2503.0,2.79662]
["bitfinex","ETHUSD",1730549621081,1.6742311,2503.1,2503.0,2.79662]
["bitfinex","ETHUSD",1730549625487,1.6742311,2503.1,2502.9,2.79674]
["bitfinex","ETHUSD",1730549625904,0.7586,2503.0,2502.8,2.7968]
["bitfinex","ETHUSD",1730549626112,1.6742311,2502.9,2502.8,2.7968]
["bitfinex","ETHUSD",1730549627220,2.85087813,2503.0,2502.7,3.214098]
["bitfinex","ETHUSD",1730549627521,1.67334565,2502.8,2502.7,3.214098]
["bitfinex","ETHUSD",1730549628019,1.67334565,2502.8,2502.7,2.79688]
["bitfinex","ETHUSD",1730549628221,1.67334565,2502.8,2502.7,2.79697]
["bitfinex","ETHUSD",1730549628386,1.67334565,2502.8,2502.5,2.7972]
["bitfinex","ETHUSD",1730549628588,1.25498293,2502.7,2502.6,2.79702]
["bitfinex","ETHUSD",1730549628892,1.25498293,2502.7,2502.6,3.21429921]
["bitfinex","ETHUSD",1730549629696,1.67334565,2502.7,2502.6,3.21429921]
["bitfinex","ETHUSD",1730549631304,0.7586,2502.7,2502.6,0.41727921]
["bitfinex","ETHUSD",1730549631507,2.43194565,2502.7,2502.6,0.41727921]
["bitfinex","ETHUSD",1730549631723,2.88428922,2502.7,2502.6,0.41727921]
["bitfinex","ETHUSD",1730549633313,2.88428922,2502.7,2502.6,3.21436921]
["bitfinex","ETHUSD",1730549633627,2.43194565,2502.7,2502.6,3.21436921]
["bitfinex","ETHUSD",1730549634732,2.43194565,2502.7,2502.6,0.41727921]
["bitfinex","ETHUSD",1730549646724,2.43194565,2502.7,2502.6,0.41727921]
["bitfinex","ETHUSD",1730549647735,10.48546459,2502.7,2502.6,0.41727921]
["bitfinex","ETHUSD",1730549647938,2.79729,2502.5,2502.0,2.7977]
["bitfinex","ETHUSD",1730549648249,1.25287466,2502.4,2502.1,0.41679472]
["bitfinex","ETHUSD",1730549648410,2.01147466,2502.4,2502.1,0.41679472]
["bitfinex","ETHUSD",1730549650813,3.17535641,2502.4,2502.1,0.41679472]
["bitfinex","ETHUSD",1730549652809,2.01147466,2502.4,2502.1,3.21438472]
["bitfinex","ETHUSD",1730549653034,2.01147466,2502.4,2502.1,3.21436472]
["bitfinex","ETHUSD",1730549653363,1.25287466,2502.4,2502.1,3.21436472]
["bitfinex","ETHUSD",1730549653946,1.25287466,2502.5,2502.1,3.21436472]
["bitfinex","ETHUSD",1730549654873,4.05008466,2502.5,2502.1,3.21436472]
["bitfinex","ETHUSD",1730549656965,1.25287466,2502.5,2502.1,3.21436472]
["bitfinex","ETHUSD",1730549657167,1.25287466,2502.5,2502.1,6.01195472]
["bitfinex","ETHUSD",1730549657487,1.25287466,2502.5,2502.2,3.62196]
["bitfinex","ETHUSD",1730549658375,1.25287466,2502.5,2502.2,0.8245]
["bitfinex","ETHUSD",1730549659367,2.05107466,2502.5,2502.2,0.8245]
["bitfinex","ETHUSD",1730549659545,2.05107466,2502.5,2502.1,3.21436472]
["bitfinex","ETHUSD",1730549662185,1.25287466,2502.4,2502.1,3.21436472]
["bitfinex","ETHUSD",1730549662877,2.05107466,2502.5,2502.1,3.21436472]
["bitfinex","ETHUSD",1730549663276,0.7982,2502.5,2502.1,3.21436472]
["bitfinex","ETHUSD",1730549664265,2.46869955,2502.5,2502.1,3.21436472]
["bitfinex","ETHUSD",1730549665395,2.46869955,2502.5,2502.1,6.01195472]
["bitfinex","ETHUSD",1730549665752,2.46869955,2502.5,2502.1,3.21436472]
["bitfinex","ETHUSD",1730549669486,5.26589955,2502.5,2502.1,3.21436472]
["bitfinex","ETHUSD",1730549670299,1.67049955,2502.4,2502.1,3.21436472]
["bitfinex","ETHUSD",1730549670667,1.67049955,2502.4,2502.1,3.20810869]
["bitfinex","ETHUSD",1730549671004,2.46869955,2502.5,2502.2,2.79751]
["bitfinex","ETHUSD",1730549671205,1.67049955,2502.4,2502.2,2.79751]
["bitfinex","ETHUSD",1730549671659,1.67049955,2502.4,2502.1,3.20810869]
["bitfinex","ETHUSD",1730549671860,1.67049955,2502.4,2502.1,6.00569869]
["bitfinex","ETHUSD",1730549672686,1.67049955,2502.4,2502.1,3.20810869]
["bitfinex","ETHUSD",1730549675194,1.67049955,2502.3,2502.1,3.20810869]
["bitfinex","ETHUSD",1730549675757,1.67049955,2502.4,2502.1,3.20810869]
["bitfinex","ETHUSD",1730549676200,1.67049955,2502.3,2502.1,3.20810869]
["bitfinex","ETHUSD",1730549682429,0.8196,2502.2,2502.1,0.41053869]
["bitfinex","ETHUSD",1730549682566,2.49009955,2502.2,2502.1,0.41053869]
["bitfinex","ETHUSD",1730549688109,0.8196,2502.2,2502.1,0.41053869]
["bitfinex","ETHUSD",1730549689030,2.91242329,2502.2,2502.1,0.41053869]
["bitfinex","ETHUSD",1730549689250,0.8196,2502.2,2502.1,0.41053869]
["bitfinex","ETHUSD",1730549689409,2.91242329,2502.2,2502.1,0.41053869]
["bitfinex","ETHUSD",1730549689610,0.8196,2502.2,2502.1,0.41053869]
["bitfinex","ETHUSD",1730549689939,2.91242329,2502.2,2502.1,0.41053869]
["bitfinex","ETHUSD",1730549692517,2.91325455,2502.2,2502.1,0.41053869]
["bitfinex","ETHUSD",1730549694331,2.91357111,2502.2,2502.1,0.41053869]
["bitfinex","ETHUSD",1730549697026,0.8196,2502.2,2502.1,0.41053869]
["bitfinex","ETHUSD",1730549697226,2.91341553,2502.2,2502.1,0.41053869]
["bitfinex","ETHUSD",1730549698968,3.79888504,2502.2,2502.1,0.41053869]
["bitfinex","ETHUSD",1730549700528,3.79888504,2502.2,2501.8,2.92295029]
["bitfinex","ETHUSD",1730549700529,1.70506951,2502.2,2501.8,2.92295029]
["bitfinex","ETHUSD",1730549700728,1.70506951,2502.2,2501.9,0.12502029]
["bitfinex","ETHUSD",1730549700729,1.6748859,2502.0,2501.9,0.12502029]
["bitfinex","ETHUSD",1730549701070,2.41060985,2502.0,2501.9,0.1250251]
["bitfinex","ETHUSD",1730549701253,2.41060985,2502.0,2501.7,8.22561776]
["bitfinex","ETHUSD",1730549701254,2.09360738,2502.0,2501.7,8.22561776]
["bitfinex","ETHUSD",1730549701457,1.6746116,2501.9,2501.7,8.22561776]
["bitfinex","ETHUSD",1730549701823,1.6746116,2501.9,2501.8,0.12502977]
["bitfinex","ETHUSD",1730549701972,1.6746116,2502.0,2501.8,0.2500601]
["bitfinex","ETHUSD",1730549702142,1.6746116,2502.0,2501.8,0.12502977]
["bitfinex","ETHUSD",1730549703127,1.6746116,2502.0,2501.8,2.92299977]
["bitfinex","ETHUSD",1730549705164,1.6746116,2502.0,2501.9,2.79787]
["bitfinex","ETHUSD",1730549711946,1.6746116,2502.0,2501.8,2.79797]
["bitfinex","ETHUSD",1730549712153,1.6746116,2502.0,2501.8,5.59589]
["bitfinex","ETHUSD",1730549712897,1.6746116,2502.0,2501.8,2.79792]
["bitfinex","ETHUSD",1730549713767,1.6746116,2502.0,2501.8,5.59585]
["bitfinex","ETHUSD",1730549714504,1.6746116,2502.0,2501.8,5.59583]
["bitfinex","ETHUSD",1730549716108,1.6746116,2502.0,2501.8,2.79791]
["bitfinex","ETHUSD",1730549716410,1.6746116,2502.0,2501.8,5.72085944]
["bitfinex","ETHUSD",1730549716572,1.6746116,2502.0,2501.8,5.59583]
["bitfinex","ETHUSD",1730549717413,1.6746116,2502.0,2501.8,2.79791]
["bitfinex","ETHUSD",1730549717708,1.6746116,2502.0,2501.8,5.72084905]
["bitfinex","ETHUSD",1730549717915,1.6746116,2502.0,2501.8,5.59582]
["bitfinex","ETHUSD",1730549718407,1.6746116,2502.0,2501.8,2.79791]
["bitfinex","ETHUSD",1730549718711,1.6746116,2502.0,2501.7,7.41107776]
["bitfinex","ETHUSD",1730549718712,2.05128552,2501.9,2501.7,7.41107776]
["bitfinex","ETHUSD",1730549719267,2.05128552,2501.9,2501.7,4.61299776]
["bitfinex","ETHUSD",1730549719268,2.4376116,2501.8,2501.7,4.61299776]
["bitfinex","ETHUSD",1730549719710,2.85493834,2501.8,2501.7,4.61299776]
["bitfinex","ETHUSD",1730549721319,0.763,2501.8,2501.7,4.61299776]
["bitfinex","ETHUSD",1730549721802,2.4357587,2501.8,2501.7,4.61299776]
["bitfinex","ETHUSD",1730549723403,2.43544169,2501.8,2501.7,4.61299776]
["bitfinex","ETHUSD",1730549724746,0.763,2501.8,2501.7,4.61299776]
["bitfinex","ETHUSD",1730549725041,2.43530033,2501.8,2501.7,4.61299776]
["bitfinex","ETHUSD",1730549725247,2.43530396,2501.8,2501.7,4.61299776]
["bitfinex","ETHUSD",1730549727321,1.67230396,2501.8,2501.7,4.61299776]
["bitfinex","ETHUSD",1730549728404,2.70460817,2501.8,2501.7,4.61299776]
["bitfinex","ETHUSD",1730549729846,2.70460817,2501.8,2501.5,3.60981]
["bitfinex","ETHUSD",1730549730620,2.70460817,2501.8,2501.5,0.8115]
["bitfinex","ETHUSD",1730549732435,1.67230396,2501.8,2501.5,0.8115]
["bitfinex","ETHUSD",1730549732637,1.67230396,2502.0,2501.8,3.59038]
["bitfinex","ETHUSD",1730549733230,1.67230396,2502.1,2501.8,3.59038]
["bitfinex","ETHUSD",1730549733610,1.67230396,2502.0,2501.8,3.59038]
["bitfinex","ETHUSD",1730549733810,1.67230396,2502.0,2501.8,0.7924]
["bitfinex","ETHUSD",1730549734317,1.67230396,2502.0,2501.8,3.59032]
["bitfinex","ETHUSD",1730549734655,1.67230396,2502.1,2501.8,3.59032]
["bitfinex","ETHUSD",1730549741155,1.67230396,2502.1,2501.8,6.38824]
["bitfinex","ETHUSD",1730549741702,1.67230396,2502.1,2501.8,3.59032]
["bitfinex","ETHUSD",1730549744287,1.67230396,2502.0,2501.8,3.59032]
["bitfinex","ETHUSD",1730549749030,1.67230396,2501.9,2501.8,3.59032]
["bitfinex","ETHUSD",1730549751982,1.41850349,2502.2,2501.8,3.59032]
["bitfinex","ETHUSD",1730549751983,1.67230396,2502.1,2501.9,2.79787]
["bitfinex","ETHUSD",1730549752317,1.67230396,2502.1,2501.8,3.59032]
["bitfinex","ETHUSD",1730549752496,1.67230396,2502.0,2501.8,3.59032]
["bitfinex","ETHUSD",1730549752821,1.67230396,2502.0,2501.8,6.38825]
["bitfinex","ETHUSD",1730549754120,1.67230396,2502.0,2501.8,3.59032]
["bitfinex","ETHUSD",1730549757187,1.67230396,2502.0,2501.8,6.38825]
["bitfinex","ETHUSD",1730549757388,1.67230396,2502.0,2501.8,3.59032]
["bitfinex","ETHUSD",1730549757888,1.67230396,2502.0,2501.9,2.79787]
["bitfinex","ETHUSD",1730549764687,0.64460349,2502.2,2502.1,3.60744]
["bitfinex","ETHUSD",1730549764838,1.67230396,2502.3,2502.2,2.79753]
["bitfinex","ETHUSD",1730549765157,1.67230396,2502.4,2502.2,2.79747]
["bitfinex","ETHUSD",1730549765342,1.67230396,2502.4,2502.1,0.8098]
["bitfinex","ETHUSD",1730549765343,2.49130396,2502.3,2502.1,2.79757]
["bitfinex","ETHUSD",1730549765664,2.49130396,2502.3,2502.0,2.79767]
["bitfinex","ETHUSD",1730549765665,1.67230396,2502.2,2502.0,2.79767]
["bitfinex","ETHUSD",1730549766161,1.67230396,2502.1,2502.0,2.79767]
["bitfinex","ETHUSD",1730549766364,1.67230396,2502.1,2501.8,3.6077]
["bitfinex","ETHUSD",1730549766521,1.67230396,2502.0,2501.8,5.59582]
["bitfinex","ETHUSD",1730549766721,1.67230396,2502.0,2501.8,2.7979]
["bitfinex","ETHUSD",1730549767133,1.67230396,2501.9,2501.8,2.7979]
["bitfinex","ETHUSD",1730549771568,1.67230396,2501.9,2501.8,2.792669]
["bitfinex","ETHUSD",1730549774384,2.09111755,2502.0,2501.9,2.79787]
["bitfinex","ETHUSD",1730549774385,1.67352366,2502.0,2501.9,2.79787]
["bitfinex","ETHUSD",1730549775380,1.67352366,2502.0,2501.9,3.63057]
["bitfinex","ETHUSD",1730549778389,1.67352366,2502.0,2501.9,3.75558984]
["bitfinex","ETHUSD",1730549778570,1.67352366,2502.1,2502.0,2.79776]
["bitfinex","ETHUSD",1730549779346,1.67352366,2502.1,2502.0,5.59680063]
["bitfinex","ETHUSD",1730549779659,1.67352366,2502.2,2502.1,2.79764]
["bitfinex","ETHUSD",1730549779846,1.67352366,2502.3,2502.2,2.79753]
["bitfinex","ETHUSD",1730549780243,1.67352366,2502.3,2502.2,3.62444962]
["bitfinex","ETHUSD",1730549780551,1.67352366,2502.3,2502.2,6.29847578]
["bitfinex","ETHUSD",1730549780943,1.67352366,2502.3,2502.2,4.45714962]
["bitfinex","ETHUSD",1730549781286,1.67352366,2502.4,2502.3,2.79742]
["bitfinex","ETHUSD",1730549784751,1.67352366,2502.4,2502.2,2.79752]
["bitfinex","ETHUSD",1730549785251,1.67352366,2502.4,2502.2,5.59499]
["bitfinex","ETHUSD",1730549785455,1.67352366,2502.4,2502.3,2.79742]
["bitfinex","ETHUSD",1730549787052,1.67352366,2502.4,2502.2,2.79747]
["bitfinex","ETHUSD",1730549789989,1.67352366,2502.5,2502.2,2.79747]
["bitfinex","ETHUSD",1730549790202,1.67352366,2502.5,2502.3,2.7974]
["bitfinex","ETHUSD",1730549790366,2.73512035,2502.6,2502.3,2.7974]
["bitfinex","ETHUSD",1730549790367,1.67352366,2502.4,2502.3,2.7974]
["bitfinex","ETHUSD",1730549791501,1.67352366,2502.5,2502.3,2.7974]
["bitfinex","ETHUSD",1730549792068,1.67352366,2502.5,2502.3,5.59475]
["bitfinex","ETHUSD",1730549792268,1.67352366,2502.5,2502.3,2.79735]
["bitfinex","ETHUSD",1730549793786,1.67352366,2502.5,2502.3,5.5947]
["bitfinex","ETHUSD",1730549794371,1.67352366,2502.5,2502.3,2.79735]
["bitfinex","ETHUSD",1730549794766,1.67352366,2502.5,2502.4,3.58351]
["bitfinex","ETHUSD",1730549794972,2.31805611,2502.6,2502.5,2.7972]
["bitfinex","ETHUSD",1730549795839,2.0902098,2502.7,2502.5,2.7972]
["bitfinex","ETHUSD",1730549795840,1.67352366,2502.7,2502.6,2.79709]
["bitfinex","ETHUSD",1730549796210,2.0902098,2502.9,2502.6,2.79709]
["bitfinex","ETHUSD",1730549796211,1.67352366,2502.8,2502.6,2.79709]
["bitfinex","ETHUSD",1730549796728,2.22352366,2502.8,2502.7,2.79697]
["bitfinex","ETHUSD",1730549799354,1.67352366,2502.8,2502.7,2.79697]
["bitfinex","ETHUSD",1730549799646,1.67352366,2503.0,2502.9,2.79675]
["bitfinex","ETHUSD",1730549800340,1.67109975,2503.1,2503.0,2.79664]
["bitfinex","ETHUSD",1730549800702,2.22109975,2503.1,2503.0,2.79664]
["bitfinex","ETHUSD",1730549800903,1.67109975,2503.1,2503.0,2.79664]
["bitfinex","ETHUSD",1730549824378,1.67109975,2503.3,2503.1,2.79642]
["bitfinex","ETHUSD",1730549824786,0.55,2503.3,2503.1,2.79642]
["bitfinex","ETHUSD",1730549825014,2.22109975,2503.3,2503.1,2.79642]
["bitfinex","ETHUSD",1730549825318,2.22109975,2503.3,2503.2,2.79642]
["bitfinex","ETHUSD",1730549828913,0.7858,2503.2,2503.0,2.79664]
["bitfinex","ETHUSD",1730549829209,0.7858,2503.2,2503.0,2.79659]
["bitfinex","ETHUSD",1730549829415,0.7858,2503.2,2503.0,5.59317]
["bitfinex","ETHUSD",1730549830615,0.7858,2503.2,2503.0,2.79658]
["bitfinex","ETHUSD",1730549830773,1.3358,2503.2,2503.1,2.79653]
["bitfinex","ETHUSD",1730549832718,3.00689975,2503.2,2503.1,2.79653]
["bitfinex","ETHUSD",1730549832919,1.3358,2503.2,2503.1,2.79653]
["bitfinex","ETHUSD",1730549833282,3.00689975,2503.2,2503.1,2.79653]
["bitfinex","ETHUSD",1730549836624,2.22109975,2503.2,2503.1,2.79653]
["bitfinex","ETHUSD",1730549837259,0.55,2503.2,2503.1,2.79653]
["bitfinex","ETHUSD",1730549837750,2.22050064,2503.2,2503.1,2.79653]
["bitfinex","ETHUSD",1730549837955,0.55,2503.2,2503.1,2.79653]
["bitfinex","ETHUSD",1730549838424,2.63633535,2503.2,2503.1,2.79653]
["bitfinex","ETHUSD",1730549838749,0.55,2503.2,2503.1,2.79653]
["bitfinex","ETHUSD",1730549839353,2.63633535,2503.2,2503.1,2.79653]
["bitfinex","ETHUSD",1730549840747,2.08633535,2503.2,2503.1,3.62653]
["bitfinex","ETHUSD",1730549840938,1.67202348,2503.2,2503.1,4.27683126]
["bitfinex","ETHUSD",1730549842555,1.67202348,2503.2,2503.1,4.35672993]
["bitfinex","ETHUSD",1730549842851,2.09078616,2503.4,2503.1,4.35672993]
["bitfinex","ETHUSD",1730549842852,1.67202348,2503.3,2503.2,3.62642]
["bitfinex","ETHUSD",1730549843058,2.09078616,2503.4,2503.3,2.7963]
["bitfinex","ETHUSD",1730549843059,1.67202348,2503.4,2503.3,2.7963]
["bitfinex","ETHUSD",1730549843223,1.67202348,2503.4,2503.3,3.6263]
["bitfinex","ETHUSD",1730549843958,1.67202348,2503.5,2503.3,3.6263]
["bitfinex","ETHUSD",1730549844158,2.09078616,2503.6,2503.4,3.62259462]
["bitfinex","ETHUSD",1730549844313,2.09078616,2503.6,2503.5,2.79608]
["bitfinex","ETHUSD",1730549844768,2.09078616,2503.7,2503.6,2.79597]
["bitfinex","ETHUSD",1730549845240,2.09078616,2503.8,2503.7,2.79586]
["bitfinex","ETHUSD",1730549845568,3.0,2503.9,2503.8,2.79575]
["bitfinex","ETHUSD",1730549846062,3.55,2503.9,2503.8,2.79575]
["bitfinex","ETHUSD",1730549846627,0.55,2503.9,2503.8,2.79575]
["bitfinex","ETHUSD",1730549847362,2.63945808,2503.9,2503.8,2.79575]
["bitfinex","ETHUSD",1730549851930,0.55,2503.9,2503.8,2.79575]
["bitfinex","ETHUSD",1730549852149,2.63945808,2503.9,2503.8,2.79575]
["bitfinex","ETHUSD",1730549852369,2.63945808,2503.9,2503.7,2.79585]
["bitfinex","ETHUSD",1730549852556,1.67031976,2503.8,2503.6,2.79597]
["bitfinex","ETHUSD",1730549852771,1.67031976,2503.8,2503.6,5.59187]
["bitfinex","ETHUSD",1730549853143,1.67031976,2503.8,2503.7,2.79586]
["bitfinex","ETHUSD",1730549854941,2.22031976,2503.9,2503.7,2.79586]
["bitfinex","ETHUSD",1730549855500,2.22031976,2503.9,2503.8,2.79575]
["bitfinex","ETHUSD",1730549857392,0.55,2503.9,2503.8,2.79575]
["bitfinex","ETHUSD",1730549857784,2.22031976,2503.9,2503.8,2.79575]
["bitfinex","ETHUSD",1730549858300,2.22031976,2503.9,2503.7,2.79581]
["bitfinex","ETHUSD",1730549862907,2.22031976,2503.9,2503.8,2.79575]
["bitfinex","ETHUSD",1730549863471,0.55,2503.9,2503.8,2.79575]
["bitfinex","ETHUSD",1730549863672,2.22031976,2503.9,2503.8,2.79575]
["bitfinex","ETHUSD",1730549866285,2.98681976,2503.9,2503.8,2.79575]
["bitfinex","ETHUSD",1730549866483,1.3165,2503.9,2503.8,2.79575]
["bitfinex","ETHUSD",1730549867241,2.98681976,2503.9,2503.8,2.79575]
["bitfinex","ETHUSD",1730549867785,0.55,2503.8,2503.3,0.7581]
["bitfinex","ETHUSD",1730549868127,2.22031976,2503.8,2503.5,2.79606]
["bitfinex","ETHUSD",1730549868426,1.67031976,2503.7,2503.5,2.79606]
["bitfinex","ETHUSD",1730549868869,2.22031976,2503.8,2503.5,2.79606]
["bitfinex","ETHUSD",1730549870304,1.67031976,2503.7,2503.5,2.79606]
["bitfinex","ETHUSD",1730549873395,0.55,2503.5,2503.2,2.79634]
["bitfinex","ETHUSD",1730549873629,2.21943286,2503.5,2503.4,2.79619]
["bitfinex","ETHUSD",1730549873804,1.66943286,2503.5,2503.4,2.79619]
["bitfinex","ETHUSD",1730549874011,2.21943286,2503.6,2503.5,2.79608]
["bitfinex","ETHUSD",1730549874224,1.66943286,2503.6,2503.5,3.55418]
["bitfinex","ETHUSD",1730549874596,2.21957302,2503.7,2503.6,2.79597]
["bitfinex","ETHUSD",1730549875437,0.55,2503.7,2503.6,2.79597]
["bitfinex","ETHUSD",1730549875637,2.21980769,2503.7,2503.6,2.79597]
["bitfinex","ETHUSD",1730549876335,0.55,2503.7,2503.6,2.79597]
["bitfinex","ETHUSD",1730549876632,2.63657968,2503.7,2503.6,2.79597]
["bitfinex","ETHUSD",1730549876834,0.55,2503.7,2503.6,2.79597]
["bitfinex","ETHUSD",1730549877442,2.63657968,2503.7,2503.6,2.79597]
["bitfinex","ETHUSD",1730549877615,0.55,2503.7,2503.6,2.79597]
["bitfinex","ETHUSD",1730549877820,2.63657968,2503.7,2503.6,2.79597]
["bitfinex","ETHUSD",1730549878298,2.63657968,2503.7,2503.5,0.7581]
["bitfinex","ETHUSD",1730549878493,1.67038197,2503.6,2503.3,5.59247]
["bitfinex","ETHUSD",1730549878942,1.67038197,2503.6,2503.4,2.79614]
["bitfinex","ETHUSD",1730549879639,1.67038197,2503.6,2503.5,2.79608]
["bitfinex","ETHUSD",1730549879803,1.67038197,2503.6,2503.4,2.79614]
["bitfinex","ETHUSD",1730549879999,1.67038197,2503.6,2503.4,2.79613]
["bitfinex","ETHUSD",1730549880616,1.67038197,2503.6,2503.5,2.79608]
["bitfinex","ETHUSD",1730549880804,2.22038197,2503.6,2503.5,2.79608]
["bitfinex","ETHUSD",1730549881320,1.67038197,2503.6,2503.5,2.79608]
["bitfinex","ETHUSD",1730549882112,1.67038197,2503.7,2503.6,2.79597]
["bitfinex","ETHUSD",1730549882308,2.08988938,2503.8,2503.6,2.79597]
["bitfinex","ETHUSD",1730549882648,2.08988938,2503.7,2503.6,2.79597]
["bitfinex","ETHUSD",1730549882809,2.08988938,2503.8,2503.6,2.79597]
["bitfinex","ETHUSD",1730549883336,2.08988938,2503.7,2503.6,2.79597]
["bitfinex","ETHUSD",1730549885632,1.3165,2503.6,2503.0,0.7581]
["bitfinex","ETHUSD",1730549885837,1.67365339,2503.4,2503.1,2.79645]
["bitfinex","ETHUSD",1730549886142,2.09206674,2503.5,2503.0,0.88304615]
["bitfinex","ETHUSD",1730549886143,1.67365339,2503.2,2503.0,2.79658]
["bitfinex","ETHUSD",1730549886521,1.67365339,2503.1,2503.0,2.79658]
["bitfinex","ETHUSD",1730549886900,3.7660793,2503.2,2503.0,2.79658]
["bitfinex","ETHUSD",1730549887110,1.67365339,2503.1,2503.0,2.79658]
["bitfinex","ETHUSD",1730549887807,1.67365339,2503.2,2503.1,2.79653]
["bitfinex","ETHUSD",1730549888212,2.8587402,2503.3,2503.1,2.79653]
["bitfinex","ETHUSD",1730549888610,1.67343144,2503.2,2503.1,2.79653]
["bitfinex","ETHUSD",1730549889154,2.8587402,2503.3,2503.1,2.79653]
["bitfinex","ETHUSD",1730549889519,2.22317803,2503.2,2502.9,4.56816518]
["bitfinex","ETHUSD",1730549889821,3.76541823,2503.1,2502.9,4.56816518]
["bitfinex","ETHUSD",1730549889984,2.43967803,2503.0,2502.9,7.36491518]
["bitfinex","ETHUSD",1730549890273,2.43967803,2503.0,2502.9,4.56816518]
["bitfinex","ETHUSD",1730549891586,0.7665,2503.0,2502.9,4.56816518]
["bitfinex","ETHUSD",1730549891941,2.98967803,2503.0,2502.9,4.56816518]
["bitfinex","ETHUSD",1730549893148,6.37280657,2503.0,2502.9,4.56816518]
["bitfinex","ETHUSD",1730549893482,9.7904185,2503.0,2502.4,2.79722]
["bitfinex","ETHUSD",1730549893660,1.67102243,2502.8,2502.4,5.59446]
["bitfinex","ETHUSD",1730549894390,1.67102243,2502.8,2502.5,2.79715]
["bitfinex","ETHUSD",1730549894535,5.22102243,2502.9,2502.5,2.79715]
["bitfinex","ETHUSD",1730549895036,1.67102243,2502.8,2502.5,2.79715]
["bitfinex","ETHUSD",1730549895242,5.22102243,2502.9,2502.5,2.79715]
["bitfinex","ETHUSD",1730549895590,1.67102243,2502.8,2502.5,2.79715]
["bitfinex","ETHUSD",1730549895878,6.25579656,2502.9,2502.5,2.79715]
["bitfinex","ETHUSD",1730549896377,1.67102243,2502.8,2502.5,2.79715]
["bitfinex","ETHUSD",1730549896572,9.05255656,2502.9,2502.4,2.7973]
["bitfinex","ETHUSD",1730549897077,9.05255656,2502.9,2502.4,5.59455]
["bitfinex","ETHUSD",1730549897247,9.05255656,2502.9,2502.4,2.79725]
["bitfinex","ETHUSD",1730549897577,7.38153413,2502.9,2502.4,2.79725]
["bitfinex","ETHUSD",1730549897738,7.38153413,2502.9,2502.4,5.59448]
["bitfinex","ETHUSD",1730549899980,10.17837413,2502.9,2502.4,2.79723]
["bitfinex","ETHUSD",1730549900281,1.3504,2502.7,2502.2,3.55555]
["bitfinex","ETHUSD",1730549900487,4.14743,2502.7,2502.2,2.79745]
["bitfinex","ETHUSD",1730549900790,7.97925413,2502.7,2502.2,2.79745]
["bitfinex","ETHUSD",1730549901159,5.18220413,2502.7,2502.2,5.59493]
["bitfinex","ETHUSD",1730549901461,5.18220413,2502.7,2502.3,2.79741]
["bitfinex","ETHUSD",1730549906858,7.97924413,2502.7,2502.2,2.79745]
["bitfinex","ETHUSD",1730549911067,5.18220413,2502.7,2502.2,2.79745]
["bitfinex","ETHUSD",1730549911268,7.97925413,2502.7,2502.2,2.79745]
["bitfinex","ETHUSD",1730549911968,5.18220413,2502.7,2502.2,2.79745]
["bitfinex","ETHUSD",1730549912495,7.97925413,2502.7,2502.2,2.79745]
["bitfinex","ETHUSD",1730549912902,5.18220413,2502.7,2502.2,2.79745]
["bitfinex","ETHUSD",1730549913210,7.97923413,2502.7,2502.2,2.79745]
["bitfinex","ETHUSD",1730549913502,5.18220413,2502.7,2502.3,2.79737]
["bitfinex","ETHUSD",1730549913698,0.55,2502.5,2502.1,2.79762]
["bitfinex","ETHUSD",1730549913903,0.55,2502.5,2502.1,2.79755]
["bitfinex","ETHUSD",1730549924011,0.55,2502.5,2502.2,2.79751]
["bitfinex","ETHUSD",1730549924747,0.55,2502.5,2502.1,5.59514]
["bitfinex","ETHUSD",1730549925938,0.55,2502.5,2502.1,2.79755]
["bitfinex","ETHUSD",1730549926423,0.7959,2502.4,2502.1,2.79755]
["bitfinex","ETHUSD",1730549926621,0.7959,2502.4,2502.1,5.59515]
["bitfinex","ETHUSD",1730549928038,0.7959,2502.4,2502.1,2.79755]
["bitfinex","ETHUSD",1730549929399,0.7959,2502.4,2502.1,5.59514]
["bitfinex","ETHUSD",1730549931514,0.7959,2502.4,2502.1,2.79755]
["bitfinex","ETHUSD",1730549935332,2.46839007,2502.4,2502.1,2.79755]
["bitfinex","ETHUSD",1730549935872,1.67249007,2502.4,2502.1,2.79755]
["bitfinex","ETHUSD",1730549936668,1.67249007,2502.4,2502.1,5.59514]
["bitfinex","ETHUSD",1730549936865,1.67249007,2502.4,2502.1,2.79755]
["bitfinex","ETHUSD",1730549937371,1.67249007,2502.4,2502.1,2.92255412]
["bitfinex","ETHUSD",1730549938259,1.67249007,2502.4,2502.1,2.79755]
["bitfinex","ETHUSD",1730549939062,1.67249007,2502.4,2502.1,5.72014451]
["bitfinex","ETHUSD",1730549939264,1.67249007,2502.4,2502.1,5.59514]
["bitfinex","ETHUSD",1730549939576,1.67249007,2502.4,2502.1,2.79755]
["bitfinex","ETHUSD",1730549940481,1.67249007,2502.3,2502.1,5.59514]
["bitfinex","ETHUSD",1730549940782,1.67249007,2502.3,2501.9,2.79778]
["bitfinex","ETHUSD",1730549940983,2.46839007,2502.2,2502.0,0.12500796]
["bitfinex","ETHUSD",1730549941276,3.01839007,2502.2,2502.0,2.79775]
["bitfinex","ETHUSD",1730549941482,1.3459,2502.2,2502.1,0.12500769]
["bitfinex","ETHUSD",1730549941841,3.01839007,2502.2,2502.1,0.12500769]
["bitfinex","ETHUSD",1730549943044,3.01839007,2502.2,2502.1,0.12500796]
["bitfinex","ETHUSD",1730549943373,3.01839007,2502.2,2502.1,2.92264796]
["bitfinex","ETHUSD",1730549943558,2.22249007,2502.2,2502.1,2.92264796]
["bitfinex","ETHUSD",1730549943877,2.22249007,2502.2,2502.1,0.12500796]
["bitfinex","ETHUSD",1730549944538,1.67249007,2502.2,2502.1,0.12500796]
["bitfinex","ETHUSD",1730549946802,1.67249007,2502.2,2502.0,5.59541]
["bitfinex","ETHUSD",1730549947003,1.67249007,2502.2,2502.1,0.12500789]
["bitfinex","ETHUSD",1730549947297,2.46839007,2502.2,2502.1,0.12500789]
["bitfinex","ETHUSD",1730549947498,2.08175984,2502.2,2502.1,0.12500789]
["bitfinex","ETHUSD",1730549947806,2.08175984,2502.2,2501.9,0.12501707]
["bitfinex","ETHUSD",1730549948003,2.09320885,2502.1,2501.8,2.79789]
["bitfinex","ETHUSD",1730549948165,1.67457202,2502.0,2501.8,2.79798]
["bitfinex","ETHUSD",1730549948761,2.47047202,2502.0,2501.8,2.79798]
["bitfinex","ETHUSD",1730549948967,2.47047202,2502.0,2501.7,2.79808]
["bitfinex","ETHUSD",1730549949182,2.47047202,2502.0,2501.8,0.12502295]
["bitfinex","ETHUSD",1730549949509,2.22457202,2501.9,2501.6,2.79811]
["bitfinex","ETHUSD",1730549949663,2.22457202,2501.9,2501.7,0.12503028]
["bitfinex","ETHUSD",1730549949866,2.22457202,2501.9,2501.6,2.79811]
["bitfinex","ETHUSD",1730549950094,1.67457202,2501.8,2501.6,5.59626]
["bitfinex","ETHUSD",1730549950300,2.22457202,2501.9,2501.6,5.59626]
["bitfinex","ETHUSD",1730549950681,2.22457202,2501.9,2501.7,2.79806]
["bitfinex","ETHUSD",1730549951806,2.22457202,2501.9,2501.6,2.79811]
["bitfinex","ETHUSD",1730549952294,2.22457202,2501.9,2501.6,2.92314346]
["bitfinex","ETHUSD",1730549952601,2.22457202,2501.9,2501.6,2.79811]
["bitfinex","ETHUSD",1730549953274,0.55,2501.9,2501.6,2.79811]
["bitfinex","ETHUSD",1730549954199,4.3408823,2501.9,2501.5,2.92334436]
["bitfinex","ETHUSD",1730549954398,0.7959,2501.8,2501.5,2.79831]
["bitfinex","ETHUSD",1730549959610,0.7959,2501.8,2501.4,2.79842]
["bitfinex","ETHUSD",1730549959813,0.7959,2501.8,2501.4,5.5968]
["bitfinex","ETHUSD",1730549961172,0.7959,2501.8,2501.4,2.79838]
["bitfinex","ETHUSD",1730549961374,3.59389,2501.8,2501.4,2.79838]
["bitfinex","ETHUSD",1730549961818,5.26846202,2501.8,2501.4,2.79838]
["bitfinex","ETHUSD",1730549962199,0.55,2501.7,2501.3,3.63033]
["bitfinex","ETHUSD",1730549962624,0.55,2501.7,2501.2,7.36992004]
["bitfinex","ETHUSD",1730549962923,0.55,2501.5,2501.2,7.36992004]
["bitfinex","ETHUSD",1730549963275,0.768,2501.4,2501.2,7.36992004]
["bitfinex","ETHUSD",1730549966706,0.768,2501.4,2501.2,10.16850004]
["bitfinex","ETHUSD",1730549967195,0.768,2501.4,2501.2,7.36985004]
["bitfinex","ETHUSD",1730549967383,1.318,2501.6,2501.3,2.79854]
["bitfinex","ETHUSD",1730549967785,1.318,2501.6,2501.3,2.79848]
["bitfinex","ETHUSD",1730549967993,1.318,2501.6,2501.2,7.36985004]
["bitfinex","ETHUSD",1730549968193,4.9952772,2501.6,2501.2,7.36985004]
["bitfinex","ETHUSD",1730549977466,0.55,2501.4,2501.2,7.36985004]
["bitfinex","ETHUSD",1730549980259,0.55,2501.4,2501.2,4.57127004]
["bitfinex","ETHUSD",1730549980560,1.3085,2501.3,2501.2,4.57127004]
["bitfinex","ETHUSD",1730549985930,4.10704,2501.3,2501.2,4.57127004]
["bitfinex","ETHUSD",1730549986130,0.55,2501.2,2501.1,0.05]
["bitfinex","ETHUSD",1730549989086,3.34865,2501.2,2501.1,0.05]
["bitfinex","ETHUSD",1730549989577,7.17165,2501.2,2501.1,0.05]
["bitfinex","ETHUSD",1730549990372,9.67546553,2501.2,2501.1,0.05]
["bitfinex","ETHUSD",1730549991377,7.17165,2501.2,2501.1,0.05]
["bitfinex","ETHUSD",1730549991586,7.61824305,2501.2,2501.1,0.05]
["bitfinex","ETHUSD",1730549992298,3.47781443,2501.2,2501.1,0.05]
["bitfinex","ETHUSD",1730549992608,1.80959305,2501.2,2501.1,0.05]
["bitfinex","ETHUSD",1730549993393,0.99659305,2501.2,2501.1,0.05]
["bitfinex","ETHUSD",1730549993577,3.99659305,2501.2,2501.1,0.05]
["bitfinex","ETHUSD",1730549994654,7.60824305,2501.2,2501.1,0.05]
["bitfinex","ETHUSD",1730549994877,9.27646443,2501.2,2501.1,0.05]
["bitfinex","ETHUSD",1730549995295,7.60824305,2501.2,2501.1,0.05]
["bitfinex","ETHUSD",1730549995458,9.27682904,2501.2,2501.1,0.05]
["bitfinex","ETHUSD",1730549995656,7.60824305,2501.2,2501.1,0.05]
["bitfinex","ETHUSD",1730549995881,9.27680758,2501.2,2501.1,0.05]
["bitfinex","ETHUSD",1730549996095,9.27680389,2501.2,2501.1,0.05]
["bitfinex","ETHUSD",1730549996397,7.60824305,2501.2,2501.1,0.05]
["bitfinex","ETHUSD",1730549997097,9.27670157,2501.2,2501.1,0.05]
["bitfinex","ETHUSD",1730549999280,7.60824305,2501.2,2501.1,0.05]
["bitfinex","ETHUSD",1730549999580,9.69394778,2501.2,2501.1,0.05]
["bitfinex","ETHUSD",1730550002066,7.60824305,2501.2,2501.1,0.05]
["bitfinex","ETHUSD",1730550002262,10.11108873,2501.2,2501.1,0.05]
["bitfinex","ETHUSD",1730550003403,7.60824305,2501.2,2501.1,0.05]
["bitfinex","ETHUSD",1730550003705,10.10977296,2501.2,2501.1,0.05]
["bitfinex","ETHUSD",1730550007825,7.60824305,2501.2,2501.1,0.05]
["bitfinex","ETHUSD",1730550008721,10.10977296,2501.2,2501.1,0.05]
["bitfinex","ETHUSD",1730550010011,10.10837164,2501.2,2501.1,0.05]
["bitfinex","ETHUSD",1730550010542,10.64725305,2501.2,2501.1,0.05]
["bitfinex","ETHUSD",1730550010838,8.14712446,2501.2,2501.1,0.05]
["bitfinex","ETHUSD",1730550011237,11.06394115,2501.2,2501.1,0.05]
["bitfinex","ETHUSD",1730550011415,8.14712446,2501.2,2501.1,0.05]
["bitfinex","ETHUSD",1730550011612,12.90526731,2501.2,2501.1,1e-05]
["bitfinex","ETHUSD",1730550011803,9.98845062,2501.2,2501.1,1e-05]
["bitfinex","ETHUSD",1730550014309,9.98845062,2501.2,2500.0,0.7929]
["bitfinex","ETHUSD",1730550014310,2.79988,2500.1,2500.0,0.7929]
["bitfinex","ETHUSD",1730550014508,6.34988,2500.1,2500.0,0.7929]
["bitfinex","ETHUSD",1730550015951,2.8001,2500.0,2499.6,0.7654]
["bitfinex","ETHUSD",1730550016118,6.35016,2499.9,2499.6,0.7654]
["bitfinex","ETHUSD",1730550017460,6.79675305,2499.9,2499.6,0.7654]
["bitfinex","ETHUSD",1730550017750,0.55,2499.7,2499.6,0.7654]
["bitfinex","ETHUSD",1730550017949,9.59695305,2499.9,2499.6,0.7654]
["bitfinex","ETHUSD",1730550018647,6.79675305,2499.9,2499.6,0.7654]
["bitfinex","ETHUSD",1730550039140,0.55,2499.7,2499.6,0.7654]
["bitfinex","ETHUSD",1730550040284,0.55,2499.8,2499.6,0.7654]
["bitfinex","ETHUSD",1730550041881,0.55,2499.9,2499.7,3.63346]
["bitfinex","ETHUSD",1730550042095,0.55,2500.0,2499.8,2.80016]
["bitfinex","ETHUSD",1730550042382,0.55,2500.0,2499.9,0.8332]
["bitfinex","ETHUSD",1730550042592,3.0,2499.9,2499.7,0.8332]
["bitfinex","ETHUSD",1730550042747,0.55,2499.8,2499.7,0.8332]
["bitfinex","ETHUSD",1730550052468,2.21497006,2499.8,2499.7,0.8332]
["bitfinex","ETHUSD",1730550055584,0.55,2499.8,2499.7,0.8332]
["bitfinex","ETHUSD",1730550055916,5.63674362,2499.8,2499.7,0.8332]
["bitfinex","ETHUSD",1730550057509,3.55,2499.8,2499.7,0.8332]
["bitfinex","ETHUSD",1730550063013,0.55,2499.8,2499.7,0.8332]
["bitfinex","ETHUSD",1730550063519,2.50915086,2499.9,2499.8,2.80022]
["bitfinex","ETHUSD",1730550063726,0.55,2500.0,2499.9,3.63081]
["bitfinex","ETHUSD",1730550064074,3.05915086,2500.1,2499.9,0.8307]
["bitfinex","ETHUSD",1730550064275,2.09116466,2500.0,2499.9,0.8307]
["bitfinex","ETHUSD",1730550064498,2.64116466,2500.0,2499.9,0.8307]
["bitfinex","ETHUSD",1730550065420,2.09028317,2500.0,2499.9,0.8307]
["bitfinex","ETHUSD",1730550065593,2.64028317,2500.0,2499.9,0.8307]
["bitfinex","ETHUSD",1730550066476,2.64028317,2500.0,2499.7,3.994394]
["bitfinex","ETHUSD",1730550066690,1.67193869,2499.8,2499.7,3.63103]
["bitfinex","ETHUSD",1730550068036,1.67193869,2499.9,2499.7,3.63103]
["bitfinex","ETHUSD",1730550068185,1.67193869,2499.8,2499.7,3.63103]
["bitfinex","ETHUSD",1730550068838,1.67193869,2499.8,2499.7,0.8307]
["bitfinex","ETHUSD",1730550068989,0.55,2500.0,2499.6,2.8004]
["bitfinex","ETHUSD",1730550068990,7.69928829,2500.0,2499.6,2.8004]
["bitfinex","ETHUSD",1730550069190,2.08963662,2499.8,2499.6,2.8004]
["bitfinex","ETHUSD",1730550069412,2.08963662,2499.7,2499.6,2.8004]
["bitfinex","ETHUSD",1730550069625,2.08963662,2499.8,2499.6,2.8004]
["bitfinex","ETHUSD",1730550069934,2.08963662,2499.7,2499.6,2.8004]
["bitfinex","ETHUSD",1730550070436,1.6717031,2499.7,2499.6,2.8004]
["bitfinex","ETHUSD",1730550070641,2.08963662,2499.8,2499.6,2.8004]
["bitfinex","ETHUSD",1730550070932,1.67167859,2499.7,2499.6,2.8004]
["bitfinex","ETHUSD",1730550072715,1.67167859,2499.7,2499.5,3.63125]
["bitfinex","ETHUSD",1730550072919,1.67167859,2499.7,2499.5,6.4318]
["bitfinex","ETHUSD",1730550072920,1.67163275,2499.7,2499.5,6.4318]
["bitfinex","ETHUSD",1730550073096,1.67163275,2499.6,2499.5,6.4318]
["bitfinex","ETHUSD",1730550073295,1.67163275,2499.7,2499.6,2.80044]
["bitfinex","ETHUSD",1730550074040,1.67159735,2499.7,2499.6,2.80044]
["bitfinex","ETHUSD",1730550074409,2.08958593,2499.8,2499.6,2.80044]
["bitfinex","ETHUSD",1730550074600,1.67159789,2499.7,2499.6,2.80044]
["bitfinex","ETHUSD",1730550075006,2.08958593,2499.8,2499.6,2.80044]
["bitfinex","ETHUSD",1730550075431,1.67159288,2499.7,2499.6,2.80044]
["bitfinex","ETHUSD",1730550075614,1.67159601,2499.7,2499.6,2.80044]
["bitfinex","ETHUSD",1730550075922,1.671598,2499.7,2499.6,2.80044]
["bitfinex","ETHUSD",1730550077619,2.08949848,2499.8,2499.6,2.80044]
["bitfinex","ETHUSD",1730550077947,1.67158475,2499.7,2499.6,2.80044]
["bitfinex","ETHUSD",1730550078136,2.08949848,2499.8,2499.6,2.80044]
["bitfinex","ETHUSD",1730550078446,2.08949848,2499.7,2499.6,2.80044]
["bitfinex","ETHUSD",1730550078744,2.08949848,2499.7,2499.6,2.79525586]
["bitfinex","ETHUSD",1730550080850,2.08947406,2499.7,2499.6,2.79525586]
["bitfinex","ETHUSD",1730550085453,2.08943534,2499.7,2499.6,2.79525586]
["bitfinex","ETHUSD",1730550090063,2.08951632,2499.7,2499.6,2.79525586]
["bitfinex","ETHUSD",1730550092464,3.0,2499.9,2499.6,2.79525586]
["bitfinex","ETHUSD",1730550092465,2.08951632,2499.8,2499.6,2.79525586]
["bitfinex","ETHUSD",1730550092762,2.63951632,2499.8,2499.7,3.56523]
["bitfinex","ETHUSD",1730550094763,2.63952346,2499.8,2499.7,3.56523]
["bitfinex","ETHUSD",1730550095859,2.63952346,2499.8,2499.7,0.7649]
["bitfinex","ETHUSD",1730550097595,0.55,2499.8,2499.6,2.79525586]
["bitfinex","ETHUSD",1730550097894,2.08951923,2499.7,2499.6,2.79525586]
["bitfinex","ETHUSD",1730550099165,2.08958477,2499.7,2499.6,2.79525586]
["bitfinex","ETHUSD",1730550103579,2.08947927,2499.7,2499.5,0.4148312]
["bitfinex","ETHUSD",1730550103779,1.67158259,2499.6,2499.5,3.2153312]
["bitfinex","ETHUSD",1730550104305,1.3714,2499.6,2499.5,0.4148312]
["bitfinex","ETHUSD",1730550104509,11.13024747,2499.6,2499.5,0.4148312]
["bitfinex","ETHUSD",1730550104707,9.44427235,2499.6,2499.5,0.4148312]
["bitfinex","ETHUSD",1730550105217,0.55,2499.3,2499.2,0.0480629]
["bitfinex","ETHUSD",1730550105389,2.63830308,2499.3,2499.2,0.0480629]
["bitfinex","ETHUSD",1730550105592,0.55,2499.3,2499.2,0.0480629]
["bitfinex","ETHUSD",1730550106126,2.63834348,2499.3,2499.2,0.0480629]
["bitfinex","ETHUSD",1730550107423,0.55,2499.3,2499.2,0.0480629]
["bitfinex","ETHUSD",1730550107580,0.98110619,2499.3,2499.2,0.0480629]
["bitfinex","ETHUSD",1730550108495,2.65057084,2499.3,2499.2,0.0480629]
["bitfinex","ETHUSD",1730550117181,0.98110619,2499.3,2499.2,0.0480629]
["bitfinex","ETHUSD",1730550117337,2.65057084,2499.3,2499.2,0.0480629]
["bitfinex","ETHUSD",1730550118577,0.98110619,2499.3,2499.2,0.0480629]
["bitfinex","ETHUSD",1730550120275,0.55,2499.3,2499.2,0.0480629]
["bitfinex","ETHUSD",1730550124623,1.66946465,2499.4,2499.3,2.80078]
["bitfinex","ETHUSD",1730550124902,0.55,2499.5,2499.4,2.80067]
["bitfinex","ETHUSD",1730550125599,1.66946465,2499.6,2499.4,2.8006]
["bitfinex","ETHUSD",1730550125804,0.55,2499.6,2499.5,3.5735]
["bitfinex","ETHUSD",1730550126599,0.55,2499.6,2499.5,0.773]
["bitfinex","ETHUSD",1730550127462,0.55,2499.6,2499.5,3.57356]
["bitfinex","ETHUSD",1730550129376,1.66946465,2499.7,2499.6,2.80044]
["bitfinex","ETHUSD",1730550129562,1.66946465,2499.8,2499.6,2.80044]
["bitfinex","ETHUSD",1730550129767,0.55,2499.8,2499.6,2.80044]
["bitfinex","ETHUSD",1730550131174,2.21946465,2499.8,2499.6,2.80044]
["bitfinex","ETHUSD",1730550131965,0.55,2499.8,2499.6,2.80044]
["bitfinex","ETHUSD",1730550134002,0.55,2499.8,2499.6,5.60083]
["bitfinex","ETHUSD",1730550134170,0.55,2499.8,2499.6,2.80039]
["bitfinex","ETHUSD",1730550135395,0.55,2499.8,2499.7,2.80033]
["bitfinex","ETHUSD",1730550135697,4.66946465,2500.0,2499.9,2.80011]
["bitfinex","ETHUSD",1730550136005,1.66946465,2500.2,2500.0,2.8]
["bitfinex","ETHUSD",1730550136931,1.66946465,2500.2,2500.0,3.6159]
["bitfinex","ETHUSD",1730550137095,0.55,2500.1,2500.0,3.6159]
["bitfinex","ETHUSD",1730550137295,0.55,2500.1,2500.0,0.8159]
["bitfinex","ETHUSD",1730550138116,2.21946465,2500.1,2499.8,0.8159]
["bitfinex","ETHUSD",1730550138296,2.60922616,2500.0,2499.7,2.80023]
["bitfinex","ETHUSD",1730550138496,4.27869081,2500.0,2499.7,2.80023]
["bitfinex","ETHUSD",1730550138693,4.27869081,2500.0,2499.5,3.61638]
["bitfinex","ETHUSD",1730550138694,0.55,2499.9,2499.5,3.61638]
["bitfinex","ETHUSD",1730550138926,5.21946465,2499.9,2499.5,3.61638]
["bitfinex","ETHUSD",1730550139211,5.21946465,2499.9,2499.6,2.80037]
["bitfinex","ETHUSD",1730550139610,5.21946465,2499.9,2499.7,2.8003]
["bitfinex","ETHUSD",1730550141830,2.21946465,2499.9,2499.7,2.8003]
["bitfinex","ETHUSD",1730550142143,0.55,2499.9,2499.8,2.80022]
["bitfinex","ETHUSD",1730550142492,0.55,2499.9,2499.5,3.61638]
["bitfinex","ETHUSD",1730550142698,0.55,2499.9,2499.6,2.80033]
["bitfinex","ETHUSD",1730550142993,2.21946465,2499.9,2499.6,2.80033]
["bitfinex","ETHUSD",1730550146419,0.55,2499.9,2499.7,2.80025]
["bitfinex","ETHUSD",1730550146993,2.21946465,2499.9,2499.7,2.80025]
["bitfinex","ETHUSD",1730550150814,0.55,2499.9,2499.7,2.80025]
["bitfinex","ETHUSD",1730550151338,2.21946465,2499.9,2499.7,2.80025]
["bitfinex","ETHUSD",1730550151723,0.55,2499.9,2499.7,2.80025]
["bitfinex","ETHUSD",1730550152312,0.55,2499.9,2499.7,5.6005]
["bitfinex","ETHUSD",1730550153101,0.55,2499.9,2499.7,2.80025]
["bitfinex","ETHUSD",1730550153409,0.55,2499.9,2499.8,2.80022]
["bitfinex","ETHUSD",1730550153610,1.66946465,2500.2,2499.9,2.80011]
["bitfinex","ETHUSD",1730550153849,4.66946465,2500.2,2500.0,2.79998]
["bitfinex","ETHUSD",1730550155148,0.55,2500.1,2500.0,2.79998]
["bitfinex","ETHUSD",1730550160439,3.0,2500.2,2500.0,2.79998]
["bitfinex","ETHUSD",1730550160440,1.66946465,2500.2,2500.0,2.79998]
["bitfinex","ETHUSD",1730550160644,2.60494243,2500.3,2500.1,2.79988]
["bitfinex","ETHUSD",1730550162674,2.60494243,2500.3,2500.0,2.79998]
["bitfinex","ETHUSD",1730550162860,1.66946465,2500.2,2500.0,2.79998]
["bitfinex","ETHUSD",1730550169684,2.08751562,2500.2,2500.1,2.79988]
["bitfinex","ETHUSD",1730550169889,1.6706541,2500.2,2500.1,2.79988]
["bitfinex","ETHUSD",1730550170094,2.08833494,2500.2,2500.1,2.79988]
["bitfinex","ETHUSD",1730550170246,1.67067645,2500.2,2500.1,2.79988]
["bitfinex","ETHUSD",1730550170689,2.08833494,2500.3,2500.1,2.79988]
["bitfinex","ETHUSD",1730550171482,2.08833494,2500.2,2499.9,2.80004]
["bitfinex","ETHUSD",1730550171645,1.67106601,2500.0,2499.9,2.80004]
["bitfinex","ETHUSD",1730550174462,1.67106601,2500.0,2499.8,3.6118]
["bitfinex","ETHUSD",1730550174710,1.67106601,2500.0,2499.8,6.41195]
["bitfinex","ETHUSD",1730550174995,1.67106601,2500.1,2499.9,2.80011]
["bitfinex","ETHUSD",1730550175306,2.99766601,2500.0,2499.6,2.80039]
["bitfinex","ETHUSD",1730550175511,1.67106601,2499.8,2499.6,2.80039]
["bitfinex","ETHUSD",1730550175800,2.2213181,2499.8,2499.7,2.80028]
["bitfinex","ETHUSD",1730550175996,2.6390431,2499.8,2499.7,2.80028]
["bitfinex","ETHUSD",1730550176206,2.22125375,2499.8,2499.7,2.80028]
["bitfinex","ETHUSD",1730550176373,2.22125375,2499.8,2499.5,2.80055]
["bitfinex","ETHUSD",1730550176558,2.22125375,2499.8,2499.6,2.80039]
["bitfinex","ETHUSD",1730550180000,2.22125375,2499.8,2499.7,2.80033]
["bitfinex","ETHUSD",1730550180502,2.22125375,2499.8,2499.7,3.62523]
["bitfinex","ETHUSD",1730550181211,1.67143185,2499.9,2499.8,2.80022]
["bitfinex","ETHUSD",1730550182406,1.67143185,2499.9,2499.7,3.62523]
["bitfinex","ETHUSD",1730550184173,1.67143185,2499.8,2499.7,3.62523]
["bitfinex","ETHUSD",1730550184397,1.67143185,2499.8,2499.6,0.41699313]
["bitfinex","ETHUSD",1730550184599,1.67143185,2499.7,2499.6,0.41699313]
["bitfinex","ETHUSD",1730550184903,1.67143185,2499.7,2499.5,2.80048]
["bitfinex","ETHUSD",1730550186502,1.67143185,2499.7,2499.5,5.60096]
["bitfinex","ETHUSD",1730550186968,1.67143185,2499.7,2499.5,2.80048]
["bitfinex","ETHUSD",1730550187169,1.67143185,2499.7,2499.5,5.60097]
["bitfinex","ETHUSD",1730550187481,1.67143185,2499.7,2499.5,2.80048]
["bitfinex","ETHUSD",1730550190515,0.55,2499.4,2499.2,0.0480629]
["bitfinex","ETHUSD",1730550190723,0.55,2499.4,2499.2,2.8488929]
["bitfinex","ETHUSD",1730550191271,0.55,2499.4,2499.2,0.0480629]
["bitfinex","ETHUSD",1730550191712,2.22097023,2499.4,2499.2,0.0480629]
["bitfinex","ETHUSD",1730550191914,0.55,2499.4,2499.2,2.8489329]
["bitfinex","ETHUSD",1730550192375,0.55,2499.4,2499.2,0.0480629]
["bitfinex","ETHUSD",1730550194993,0.55,2499.5,2499.2,0.0480629]
["bitfinex","ETHUSD",1730550195195,1.61871743,2499.5,2499.2,0.0480629]
["bitfinex","ETHUSD",1730550195391,1.61871743,2499.5,2499.2,2.8489529]
["bitfinex","ETHUSD",1730550195733,3.28968766,2499.5,2499.2,2.8489529]
["bitfinex","ETHUSD",1730550195895,3.28968766,2499.5,2499.2,0.0480629]
["bitfinex","ETHUSD",1730550197832,1.61871743,2499.5,2499.2,2.8489329]
["bitfinex","ETHUSD",1730550198007,0.55,2499.5,2499.2,0.0480629]
["bitfinex","ETHUSD",1730550198334,2.22097023,2499.5,2499.2,0.0480629]
["bitfinex","ETHUSD",1730550198816,0.55,2499.5,2499.2,0.0480629]
["bitfinex","ETHUSD",1730550199203,2.22097023,2499.5,2499.2,2.8488929]
["bitfinex","ETHUSD",1730550199403,5.02155023,2499.5,2499.2,0.0480629]
["bitfinex","ETHUSD",1730550199605,2.22097023,2499.5,2499.2,0.0480629]
["bitfinex","ETHUSD",1730550199813,0.55,2499.5,2499.2,2.8489229]
["bitfinex","ETHUSD",1730550200020,2.22097023,2499.5,2499.2,2.8489229]
["bitfinex","ETHUSD",1730550200600,0.55,2499.5,2499.3,0.7942]
["bitfinex","ETHUSD",1730550201893,0.55,2499.5,2499.2,2.8489229]
["bitfinex","ETHUSD",1730550202707,0.55,2499.5,2499.2,0.0480629]
["bitfinex","ETHUSD",1730550203027,0.55,2499.5,2499.2,2.8489529]
["bitfinex","ETHUSD",1730550203838,0.55,2499.5,2499.3,2.80071]
["bitfinex","ETHUSD",1730550204020,0.55,2499.6,2499.4,2.80067]
["bitfinex","ETHUSD",1730550205393,0.55,2499.6,2499.3,2.80077]
["bitfinex","ETHUSD",1730550207409,3.55,2499.6,2499.3,2.80077]
["bitfinex","ETHUSD",1730550207796,0.55,2499.6,2499.3,2.80077]
["bitfinex","ETHUSD",1730550208099,3.55,2499.6,2499.3,2.80077]
["bitfinex","ETHUSD",1730550208439,0.55,2499.6,2499.3,2.80077]
["bitfinex","ETHUSD",1730550208726,3.55,2499.6,2499.3,2.80077]
["bitfinex","ETHUSD",1730550208931,0.55,2499.6,2499.3,2.80077]
["bitfinex","ETHUSD",1730550209232,5.22097023,2499.6,2499.3,2.80077]
["bitfinex","ETHUSD",1730550209444,5.22097023,2499.6,2499.2,2.8488929]
["bitfinex","ETHUSD",1730550209616,0.7803,2499.5,2499.2,0.0480629]
["bitfinex","ETHUSD",1730550209941,0.7803,2499.5,2499.2,2.8489229]
["bitfinex","ETHUSD",1730550211344,1.84132616,2499.4,2499.2,0.0480629]
["bitfinex","ETHUSD",1730550211649,0.55,2499.3,2499.2,0.0480629]
["bitfinex","ETHUSD",1730550212422,2.22097023,2499.3,2499.2,0.0480629]
["bitfinex","ETHUSD",1730550213341,2.218887,2499.3,2499.2,0.0480629]
["bitfinex","ETHUSD",1730550216413,2.21885199,2499.3,2499.2,0.0480629]
["bitfinex","ETHUSD",1730550216626,3.23998764,2499.3,2499.2,0.0480629]
["bitfinex","ETHUSD",1730550216824,3.2400402,2499.3,2499.2,0.0480629]
["bitfinex","ETHUSD",1730550219630,1.57113565,2499.3,2499.2,0.0480629]
["bitfinex","ETHUSD",1730550220052,3.24029043,2499.3,2499.2,0.0480629]
["bitfinex","ETHUSD",1730550220360,2.21915478,2499.3,2499.2,0.0480629]
["bitfinex","ETHUSD",1730550226791,1.66915478,2499.5,2499.3,2.80073]
["bitfinex","ETHUSD",1730550226992,4.66915478,2499.6,2499.3,2.80073]
["bitfinex","ETHUSD",1730550227163,1.66915478,2499.5,2499.3,2.80073]
["bitfinex","ETHUSD",1730550228489,4.66915478,2499.6,2499.3,2.80073]
["bitfinex","ETHUSD",1730550228694,1.66915478,2499.5,2499.4,2.80067]
["bitfinex","ETHUSD",1730550228895,1.66915478,2499.6,2499.4,0.8106]
["bitfinex","ETHUSD",1730550229258,2.08697924,2499.7,2499.3,3.44674829]
["bitfinex","ETHUSD",1730550229259,1.66915478,2499.5,2499.3,2.80072]
["bitfinex","ETHUSD",1730550229795,1.66915478,2499.5,2499.2,3.6595429]
["bitfinex","ETHUSD",1730550229993,1.66915478,2499.4,2499.2,3.6595429]
["bitfinex","ETHUSD",1730550230196,1.66915478,2499.5,2499.2,4.34719197]
["bitfinex","ETHUSD",1730550231484,1.66915478,2499.5,2499.2,3.6595429]
["bitfinex","ETHUSD",1730550231687,1.66915478,2499.3,2499.2,0.0480629]
["bitfinex","ETHUSD",1730550232011,4.88765924,2499.4,2499.2,0.0480629]
["bitfinex","ETHUSD",1730550232143,2.08697924,2499.3,2499.2,0.0480629]
["bitfinex","ETHUSD",1730550232350,4.88765924,2499.4,2499.2,0.0480629]
["bitfinex","ETHUSD",1730550232686,2.08697924,2499.3,2499.2,0.0480629]
["bitfinex","ETHUSD",1730550232885,6.22165924,2499.3,2499.2,0.0480629]
["bitfinex","ETHUSD",1730550233647,3.42087924,2499.3,2499.2,0.0480629]
["bitfinex","ETHUSD",1730550236494,6.2234232,2499.3,2499.2,0.0480629]
["bitfinex","ETHUSD",1730550239794,4.13468,2499.3,2499.2,0.0480629]
["bitfinex","ETHUSD",1730550242956,7.13468,2499.3,2499.2,0.0480629]
["bitfinex","ETHUSD",1730550243197,9.64107207,2499.3,2499.2,0.0480629]
["bitfinex","ETHUSD",1730550243591,7.13468,2499.3,2499.2,0.0480629]
["bitfinex","ETHUSD",1730550244894,9.64017857,2499.3,2499.2,0.0480629]
["bitfinex","ETHUSD",1730550250737,7.13468,2499.3,2499.2,0.0480629]
["bitfinex","ETHUSD",1730550250949,9.64017857,2499.3,2499.2,0.0480629]
["bitfinex","ETHUSD",1730550253055,9.63903221,2499.3,2499.2,0.0480629]
["bitfinex","ETHUSD",1730550256377,9.63939554,2499.3,2499.2,0.0480629]
["bitfinex","ETHUSD",1730550256579,7.13468,2499.3,2499.2,0.0480629]
["bitfinex","ETHUSD",1730550258906,8.98600616,2499.3,2499.2,0.0480629]
["bitfinex","ETHUSD",1730550259400,7.14468,2499.3,2499.2,0.0480629]
["bitfinex","ETHUSD",1730550260200,10.06562673,2499.3,2499.2,0.0480629]
["bitfinex","ETHUSD",1730550260373,7.14468,2499.3,2499.2,0.0480629]
["bitfinex","ETHUSD",1730550260576,10.06521763,2499.3,2499.2,0.0480629]
["bitfinex","ETHUSD",1730550260759,11.90653651,2499.3,2499.2,0.0480629]
["bitfinex","ETHUSD",1730550261059,10.06521035,2499.3,2499.2,0.0480629]
["bitfinex","ETHUSD",1730550265798,7.14468,2499.3,2499.2,0.0480629]
["bitfinex","ETHUSD",1730550266811,7.13468,2499.3,2499.2,0.0480629]
["bitfinex","ETHUSD",1730550268508,9.63684001,2499.3,2499.2,0.0480629]
["bitfinex","ETHUSD",1730550268674,7.13468,2499.3,2499.2,0.0480629]
["bitfinex","ETHUSD",1730550269887,9.63682404,2499.3,2499.2,0.0480629]
["bitfinex","ETHUSD",1730550270715,7.13468,2499.3,2499.2,0.0480629]
["bitfinex","ETHUSD",1730550271087,8.85288937,2499.3,2499.2,0.0480629]
["bitfinex","ETHUSD",1730550271888,9.61018937,2499.3,2499.2,0.0480629]
["bitfinex","ETHUSD",1730550274487,7.10808,2499.3,2499.2,0.0480629]
["bitfinex","ETHUSD",1730550274928,9.61108988,2499.3,2499.2,0.0480629]
["bitfinex","ETHUSD",1730550275090,7.10808,2499.3,2499.2,0.0480629]
["bitfinex","ETHUSD",1730550275610,9.611494,2499.3,2499.2,0.0480629]
["bitfinex","ETHUSD",1730550275810,8.854194,2499.3,2499.2,0.0480629]
["bitfinex","ETHUSD",1730550277031,6.35078,2499.3,2499.2,0.0480629]
["bitfinex","ETHUSD",1730550277251,8.854194,2499.3,2499.2,0.0480629]
["bitfinex","ETHUSD",1730550277894,6.053414,2499.3,2499.2,0.0480629]
["bitfinex","ETHUSD",1730550278097,3.55,2499.3,2499.2,0.0480629]
["bitfinex","ETHUSD",1730550278790,5.63719027,2499.3,2499.2,0.8284629]
["bitfinex","ETHUSD",1730550280020,5.63719027,2499.3,2499.2,1.19142019]
["bitfinex","ETHUSD",1730550280247,5.63719027,2499.3,2499.2,3.99231019]
["bitfinex","ETHUSD",1730550280248,2.08719027,2499.3,2499.2,3.99231019]
["bitfinex","ETHUSD",1730550280425,1.66987821,2499.3,2499.2,3.99231019]
["bitfinex","ETHUSD",1730550282045,1.66987821,2499.4,2499.3,2.80078]
["bitfinex","ETHUSD",1730550282188,1.66987821,2499.4,2499.3,4.19045104]
["bitfinex","ETHUSD",1730550282618,1.66987821,2499.4,2499.3,1.38967104]
["bitfinex","ETHUSD",1730550284017,1.66987821,2499.4,2499.3,4.19045104]
["bitfinex","ETHUSD",1730550288129,1.66987821,2499.5,2499.3,4.19045104]
["bitfinex","ETHUSD",1730550288967,1.66987821,2499.5,2499.3,6.99117104]
["bitfinex","ETHUSD",1730550289355,1.66987821,2499.5,2499.3,4.19039104]
["bitfinex","ETHUSD",1730550290564,1.66987821,2499.5,2499.3,6.99109104]
["bitfinex","ETHUSD",1730550291447,1.66987821,2499.5,2499.3,4.19037104]
["bitfinex","ETHUSD",1730550291970,2.21987821,2499.5,2499.4,2.80067]
["bitfinex","ETHUSD",1730550292153,2.21987821,2499.5,2499.4,3.54087612]
["bitfinex","ETHUSD",1730550292374,0.55,2499.5,2499.4,4.30147612]
["bitfinex","ETHUSD",1730550293890,0.55,2499.6,2499.4,4.30147612]
["bitfinex","ETHUSD",1730550294246,4.06120437,2499.6,2499.4,0.7606]
["bitfinex","ETHUSD",1730550294445,4.06120437,2499.6,2499.2,3.6094829]
["bitfinex","ETHUSD",1730550294446,6.86165437,2499.6,2499.2,3.6094829]
["bitfinex","ETHUSD",1730550294642,3.15553329,2499.6,2499.3,2.80076]
["bitfinex","ETHUSD",1730550294869,3.15553329,2499.6,2499.4,2.80067]
["bitfinex","ETHUSD",1730550295079,1.48565508,2499.6,2499.4,2.80067]
["bitfinex","ETHUSD",1730550295282,3.15553329,2499.6,2499.4,2.80067]
["bitfinex","ETHUSD",1730550295580,6.15553329,2499.6,2499.5,0.7606]
["bitfinex","ETHUSD",1730550297149,4.48565508,2499.6,2499.5,0.7606]
["bitfinex","ETHUSD",1730550304750,0.93565508,2499.6,2499.5,3.91728]
["bitfinex","ETHUSD",1730550319216,0.93565508,2499.6,2499.5,2.80056]
["bitfinex","ETHUSD",1730550321462,0.7645,2499.5,2499.3,2.80077]
["bitfinex","ETHUSD",1730550321755,0.7645,2499.5,2499.3,5.60148]
["bitfinex","ETHUSD",1730550322123,2.60553329,2499.6,2499.3,5.60148]
["bitfinex","ETHUSD",1730550322426,1.66987821,2499.5,2499.3,2.80071]
["bitfinex","ETHUSD",1730550322625,1.66987821,2499.5,2499.4,2.80067]
["bitfinex","ETHUSD",1730550324145,1.66987821,2499.5,2499.3,2.80076]
["bitfinex","ETHUSD",1730550324349,1.66991795,2499.4,2499.3,2.80076]
["bitfinex","ETHUSD",1730550325660,1.66991795,2499.4,2499.2,3.26569711]
["bitfinex","ETHUSD",1730550325860,1.66991795,2499.4,2499.2,6.06652711]
["bitfinex","ETHUSD",1730550328338,1.66991795,2499.4,2499.2,3.26569711]
["bitfinex","ETHUSD",1730550328540,1.66991795,2499.5,2499.3,2.80078]
["bitfinex","ETHUSD",1730550329025,3.51124411,2499.4,2499.2,0.46491711]
["bitfinex","ETHUSD",1730550329226,2.43441795,2499.3,2499.2,0.46491711]
["bitfinex","ETHUSD",1730550329766,5.85269372,2499.3,2499.2,0.0480629]
["bitfinex","ETHUSD",1730550329968,8.19071599,2499.3,2499.2,0.0480629]
["bitfinex","ETHUSD",1730550330474,8.20741599,2499.3,2499.2,0.0480629]
["bitfinex","ETHUSD",1730550337649,10.29304391,2499.3,2499.2,0.0480629]
["bitfinex","ETHUSD",1730550338372,10.29287343,2499.3,2499.2,0.0480629]
["bitfinex","ETHUSD",1730550340666,8.20741599,2499.3,2499.2,0.0480629]
["bitfinex","ETHUSD",1730550346390,10.29092237,2499.3,2499.2,0.0480629]
["bitfinex","ETHUSD",1730550346587,8.20741599,2499.3,2499.2,0.0480629]
["bitfinex","ETHUSD",1730550347673,8.21741599,2499.3,2499.2,0.0480629]
["bitfinex","ETHUSD",1730550348401,10.06874215,2499.3,2499.2,0.0480629]
["bitfinex","ETHUSD",1730550348685,15.06874215,2499.3,2499.2,0.0480629]
["bitfinex","ETHUSD",1730550348888,17.98461586,2499.3,2499.2,0.0480629]
["bitfinex","ETHUSD",1730550349250,15.06874215,2499.3,2499.2,0.0480629]
["bitfinex","ETHUSD",1730550349486,13.22741599,2499.3,2499.2,0.0480629]
["bitfinex","ETHUSD",1730550350098,15.06874215,2499.3,2499.2,0.0480629]
["bitfinex","ETHUSD",1730550352586,13.22741599,2499.3,2499.2,0.0480629]
["bitfinex","ETHUSD",1730550353496,15.72456488,2499.3,2499.2,0.0480629]
["bitfinex","ETHUSD",1730550354695,2.80078,2499.3,2499.2,0.0480629]
["bitfinex","ETHUSD",1730550354879,4.88176663,2499.3,2499.2,0.0480629]
["bitfinex","ETHUSD",1730550355198,4.46563085,2499.3,2499.2,0.0480629]
["bitfinex","ETHUSD",1730550355366,4.88176663,2499.3,2499.2,0.0480629]
["bitfinex","ETHUSD",1730550355952,8.43176663,2499.3,2499.2,0.0480629]
["bitfinex","ETHUSD",1730550356201,6.35078,2499.3,2499.2,0.0480629]
["bitfinex","ETHUSD",1730550356696,8.4320667,2499.3,2499.2,0.0480629]
["bitfinex","ETHUSD",1730550358455,6.35078,2499.3,2499.2,0.0480629]
["bitfinex","ETHUSD",1730550361087,7.11418,2499.3,2499.2,0.0480629]
["bitfinex","ETHUSD",1730550367109,6.35078,2499.3,2499.2,0.0480629]
["bitfinex","ETHUSD",1730550367484,5.80078,2499.3,2499.2,0.0480629]
["bitfinex","ETHUSD",1730550367685,3.73617508,2499.6,2499.2,0.0480629]
["bitfinex","ETHUSD",1730550367916,2.80058,2499.5,2499.3,0.8313]
["bitfinex","ETHUSD",1730550368913,3.55,2499.4,2499.3,0.8313]
["bitfinex","ETHUSD",1730550369619,5.21820214,2499.4,2499.3,0.8313]
["bitfinex","ETHUSD",1730550370191,3.55,2499.4,2499.3,0.8313]
["bitfinex","ETHUSD",1730550371006,5.63525268,2499.4,2499.3,0.8313]
["bitfinex","ETHUSD",1730550372088,8.43592268,2499.4,2499.3,0.8313]
["bitfinex","ETHUSD",1730550372714,6.35067,2499.4,2499.3,0.8313]
["bitfinex","ETHUSD",1730550373124,8.43653054,2499.4,2499.3,0.8313]
["bitfinex","ETHUSD",1730550373534,6.35067,2499.4,2499.3,0.8313]
["bitfinex","ETHUSD",1730550373681,8.19199616,2499.4,2499.3,0.8313]
["bitfinex","ETHUSD",1730550374432,6.35078,2499.3,2499.2,0.0480629]
["bitfinex","ETHUSD",1730550377516,9.63168819,2499.3,2499.2,0.0480629]
["bitfinex","ETHUSD",1730550377731,7.12838,2499.3,2499.2,0.0480629]
["bitfinex","ETHUSD",1730550380253,10.04945569,2499.3,2499.2,0.0480629]
["bitfinex","ETHUSD",1730550380936,7.12838,2499.3,2499.2,0.0480629]
["bitfinex","ETHUSD",1730550383661,10.04945569,2499.3,2499.2,0.0480629]
["bitfinex","ETHUSD",1730550386106,7.12838,2499.3,2499.2,0.0480629]
["bitfinex","ETHUSD",1730550386303,10.04945569,2499.3,2499.2,0.0480629]
["bitfinex","ETHUSD",1730550386555,10.05945569,2499.3,2499.2,0.0480629]
["bitfinex","ETHUSD",1730550387043,10.06945569,2499.3,2499.2,0.0480629]
["bitfinex","ETHUSD",1730550387549,10.06925622,2499.3,2499.2,0.0480629]
["bitfinex","ETHUSD",1730550388408,15.06925622,2499.3,2499.2,0.0480629]
["bitfinex","ETHUSD",1730550389307,10.05925622,2499.3,2499.2,0.0480629]
["bitfinex","ETHUSD",1730550389507,7.13838,2499.3,2499.2,0.0480629]
["bitfinex","ETHUSD",1730550389752,7.14838,2499.3,2499.2,0.0480629]
["bitfinex","ETHUSD",1730550389904,6.36078,2499.3,2499.2,0.0480629]
["bitfinex","ETHUSD",1730550391761,6.35078,2499.3,2499.2,0.0480629]
["bitfinex","ETHUSD",1730550392322,2.50354208,2499.3,2499.2,0.0480629]
["bitfinex","ETHUSD",1730550392552,8.10495208,2499.4,2499.2,0.0480629]
["bitfinex","ETHUSD",1730550392715,5.60142,2499.4,2499.2,0.0480629]
["bitfinex","ETHUSD",1730550393153,5.60142,2499.4,2499.3,0.795]
["bitfinex","ETHUSD",1730550393455,11.65496208,2499.4,2499.3,0.795]
["bitfinex","ETHUSD",1730550393680,6.35067,2499.4,2499.3,0.795]
["bitfinex","ETHUSD",1730550393814,5.58752124,2499.6,2499.3,0.795]
["bitfinex","ETHUSD",1730550393815,6.23973716,2499.6,2499.3,0.795]
["bitfinex","ETHUSD",1730550394018,2.80057,2499.5,2499.3,0.795]
["bitfinex","ETHUSD",1730550394962,3.0,2499.4,2499.3,0.795]
["bitfinex","ETHUSD",1730550395164,5.63630832,2499.4,2499.3,0.795]
["bitfinex","ETHUSD",1730550395461,5.63629403,2499.4,2499.3,0.795]
["bitfinex","ETHUSD",1730550395660,3.55,2499.4,2499.3,0.795]
["bitfinex","ETHUSD",1730550398883,8.19199616,2499.4,2499.3,0.795]
["bitfinex","ETHUSD",1730550399356,3.55,2499.4,2499.3,0.795]
["bitfinex","ETHUSD",1730550399564,5.63660355,2499.4,2499.3,1.15940129]
["bitfinex","ETHUSD",1730550400645,5.63660355,2499.4,2499.3,0.795]
["bitfinex","ETHUSD",1730550400858,5.63660975,2499.4,2499.3,0.795]
["bitfinex","ETHUSD",1730550405067,3.55,2499.4,2499.3,0.795]
["bitfinex","ETHUSD",1730550405282,2.21906322,2499.4,2499.3,0.795]
["bitfinex","ETHUSD",1730550405483,0.55,2499.4,2499.3,0.795]
["bitfinex","ETHUSD",1730550405722,2.21899093,2499.4,2499.3,0.795]
["bitfinex","ETHUSD",1730550405926,0.55,2499.4,2499.3,0.795]
["bitfinex","ETHUSD",1730550407229,1.66895278,2499.4,2499.3,3.98771129]
["bitfinex","ETHUSD",1730550407523,4.66895278,2499.5,2499.3,3.98771129]
["bitfinex","ETHUSD",1730550408087,4.66895278,2499.5,2499.4,0.8226]
["bitfinex","ETHUSD",1730550408283,4.66895278,2499.5,2499.4,1.22617742]
["bitfinex","ETHUSD",1730550409935,4.66895278,2499.5,2499.4,0.8226]
["bitfinex","ETHUSD",1730550410127,4.66873833,2499.5,2499.4,0.8226]
["bitfinex","ETHUSD",1730550410333,3.0,2499.5,2499.4,0.8226]
["bitfinex","ETHUSD",1730550410627,4.66866965,2499.5,2499.4,0.8226]
["bitfinex","ETHUSD",1730550411005,4.66867568,2499.5,2499.4,0.8226]
["bitfinex","ETHUSD",1730550412020,5.08590821,2499.5,2499.4,0.8226]
["bitfinex","ETHUSD",1730550412540,3.0,2499.3,2499.2,0.0480629]
["bitfinex","ETHUSD",1730550412707,4.66864142,2499.3,2499.2,0.0480629]
["bitfinex","ETHUSD",1730550414322,8.01942142,2499.3,2499.2,0.0480629]
["bitfinex","ETHUSD",1730550414639,8.4362593,2499.3,2499.2,0.0480629]
["bitfinex","ETHUSD",1730550418627,6.35078,2499.3,2499.2,0.0480629]
["bitfinex","ETHUSD",1730550418929,8.43617115,2499.3,2499.2,0.0480629]
["bitfinex","ETHUSD",1730550420190,5.63539115,2499.3,2499.2,0.8706629]
["bitfinex","ETHUSD",1730550420434,5.21822395,2499.3,2499.2,0.8706629]
["bitfinex","ETHUSD",1730550421994,5.21822395,2499.3,2499.2,0.0480629]
["bitfinex","ETHUSD",1730550422194,9.22746518,2499.3,2499.2,0.0480629]
["bitfinex","ETHUSD",1730550423596,7.14188,2499.3,2499.2,0.0480629]
["bitfinex","ETHUSD",1730550426651,9.64464725,2499.3,2499.2,0.0480629]
["bitfinex","ETHUSD",1730550427097,10.06177512,2499.3,2499.2,0.0480629]
["bitfinex","ETHUSD",1730550429401,7.14188,2499.3,2499.2,0.0480629]
["bitfinex","ETHUSD",1730550432105,10.07116311,2499.3,2499.2,0.0480629]
["bitfinex","ETHUSD",1730550432707,10.06116311,2499.3,2499.2,0.0480629]
["bitfinex","ETHUSD",1730550433006,10.08116311,2499.3,2499.2,0.0480629]
["bitfinex","ETHUSD",1730550435334,7.16188,2499.3,2499.2,0.0480629]
["bitfinex","ETHUSD",1730550435522,10.08074385,2499.3,2499.2,0.0480629]
["bitfinex","ETHUSD",1730550435723,7.16188,2499.3,2499.2,0.0480629]
["bitfinex","ETHUSD",1730550436577,10.0804056,2499.3,2499.2,0.0480629]
["bitfinex","ETHUSD",1730550436729,7.16188,2499.3,2499.2,0.0480629]
["bitfinex","ETHUSD",1730550437660,10.08022021,2499.3,2499.2,0.0480629]
["bitfinex","ETHUSD",1730550444382,7.16188,2499.3,2499.2,0.0480629]
["bitfinex","ETHUSD",1730550444683,10.07840152,2499.3,2499.2,0.0480629]
["bitfinex","ETHUSD",1730550448883,9.00320616,2499.3,2499.2,0.0480629]
["bitfinex","ETHUSD",1730550449067,9.51171211,2499.3,2499.2,0.0480629]
["bitfinex","ETHUSD",1730550449974,9.51171211,2499.3,2499.2,2.9e-06]
["bitfinex","ETHUSD",1730550454419,10.13832944,2499.3,2499.2,2.9e-06]
["bitfinex","ETHUSD",1730550456738,13.58217935,2499.3,2499.2,2.9e-06]
["bitfinex","ETHUSD",1730550456892,10.13832944,2499.3,2499.2,2.9e-06]
["bitfinex","ETHUSD",1730550457093,13.58217935,2499.3,2499.2,2.9e-06]
["bitfinex","ETHUSD",1730550457591,10.13832944,2499.3,2499.2,2.9e-06]
["bitfinex","ETHUSD",1730550457801,13.58382769,2499.3,2499.2,2.9e-06]
["bitfinex","ETHUSD",1730550459551,11.23399558,2499.3,2499.2,2.9e-06]
["bitfinex","ETHUSD",1730550459712,13.07532174,2499.3,2499.2,2.9e-06]
["bitfinex","ETHUSD",1730550461308,13.58382769,2499.3,2499.2,2.9e-06]
["bitfinex","ETHUSD",1730550462230,10.13832944,2499.3,2499.2,2.9e-06]
["bitfinex","ETHUSD",1730550462444,13.58512497,2499.3,2499.2,2.9e-06]
["bitfinex","ETHUSD",1730550463018,10.13832944,2499.3,2499.2,2.9e-06]
["bitfinex","ETHUSD",1730550465347,14.29002704,2499.3,2499.2,2.9e-06]
["bitfinex","ETHUSD",1730550465560,10.13832944,2499.3,2499.2,2.9e-06]
["bitfinex","ETHUSD",1730550466360,14.29002704,2499.3,2499.2,2.9e-06]
["bitfinex","ETHUSD",1730550470360,5.80168,2498.5,2498.4,0.8178]
["bitfinex","ETHUSD",1730550470566,8.19300616,2498.5,2498.4,0.8178]
["bitfinex","ETHUSD",1730550471122,2.80241,2497.9,2497.6,0.8126]
["bitfinex","ETHUSD",1730550471565,4.47101112,2497.9,2497.6,0.8126]
["bitfinex","ETHUSD",1730550472070,7.27344112,2497.9,2497.6,0.8126]
["bitfinex","ETHUSD",1730550472270,2.80246,2497.8,2497.6,0.8126]
["bitfinex","ETHUSD",1730550472427,4.47101112,2497.9,2497.6,0.8126]
["bitfinex","ETHUSD",1730550472868,4.47101112,2497.9,2497.7,0.8126]
["bitfinex","ETHUSD",1730550474344,2.80241,2497.9,2497.7,0.8126]
["bitfinex","ETHUSD",1730550475160,4.47101112,2497.9,2497.7,0.8126]
["bitfinex","ETHUSD",1730550477244,3.0,2497.8,2497.7,0.8126]
["bitfinex","ETHUSD",1730550478786,0.55,2497.9,2497.7,0.8126]
["bitfinex","ETHUSD",1730550479305,5.21860112,2497.9,2497.7,0.8126]
["bitfinex","ETHUSD",1730550480489,3.55,2497.9,2497.7,0.8126]
["bitfinex","ETHUSD",1730550480668,5.21860112,2497.9,2497.7,0.8126]
["bitfinex","ETHUSD",1730550480995,3.55,2497.9,2497.7,0.8126]
["bitfinex","ETHUSD",1730550482795,6.35236,2497.9,2497.7,0.8126]
["bitfinex","ETHUSD",1730550483178,8.02096112,2497.9,2497.7,0.8126]
["bitfinex","ETHUSD",1730550483956,5.21860112,2497.9,2497.7,0.8126]
["bitfinex","ETHUSD",1730550484605,8.02095112,2497.9,2497.7,0.8126]
["bitfinex","ETHUSD",1730550485159,2.80246,2497.8,2497.7,0.8126]
["bitfinex","ETHUSD",1730550485471,5.80246,2497.8,2497.7,0.8126]
["bitfinex","ETHUSD",1730550485683,8.02106112,2497.8,2497.7,0.8126]
["bitfinex","ETHUSD",1730550489989,6.35246,2497.8,2497.7,0.8126]
["bitfinex","ETHUSD",1730550490302,8.02106112,2497.8,2497.7,0.8126]
["bitfinex","ETHUSD",1730550491559,1.66860112,2497.8,2497.7,0.8126]
["bitfinex","ETHUSD",1730550491771,2.50056362,2498.2,2497.9,3.61495]
["bitfinex","ETHUSD",1730550491772,1.66860112,2498.1,2497.9,3.61495]
["bitfinex","ETHUSD",1730550491975,1.66860112,2498.2,2498.0,3.61484]
["bitfinex","ETHUSD",1730550492176,1.66860112,2498.2,2498.1,3.61472]
["bitfinex","ETHUSD",1730550492591,1.66860112,2498.4,2498.2,3.61461]
["bitfinex","ETHUSD",1730550492926,2.6047162,2498.6,2498.3,3.61448]
["bitfinex","ETHUSD",1730550493073,2.6047162,2498.6,2498.5,0.8126]
["bitfinex","ETHUSD",1730550494317,5.6047162,2498.6,2498.5,0.8126]
["bitfinex","ETHUSD",1730550494490,5.60377453,2498.6,2498.5,0.8126]
["bitfinex","ETHUSD",1730550494674,6.02019513,2498.6,2498.5,0.8126]
["bitfinex","ETHUSD",1730550495083,3.93611508,2498.6,2498.5,0.8126]
["bitfinex","ETHUSD",1730550495297,11.21308129,2498.6,2498.5,0.8126]
["bitfinex","ETHUSD",1730550495509,9.12900124,2498.6,2498.5,0.8126]
["bitfinex","ETHUSD",1730550495829,7.28767508,2498.6,2498.5,0.8126]
["bitfinex","ETHUSD",1730550497730,9.12900124,2498.6,2498.5,0.8126]
["bitfinex","ETHUSD",1730550498148,7.28767508,2498.6,2498.5,0.8126]
["bitfinex","ETHUSD",1730550498697,9.372229,2498.6,2498.5,0.8126]
["bitfinex","ETHUSD",1730550499518,7.28767508,2498.6,2498.5,0.8126]
["bitfinex","ETHUSD",1730550500534,9.37231024,2498.6,2498.5,0.7126]
["bitfinex","ETHUSD",1730550500894,7.28767508,2498.6,2498.5,0.7126]
["bitfinex","ETHUSD",1730550501308,7.28767508,2498.6,2498.0,2.80213]
["bitfinex","ETHUSD",1730550501309,5.80179,2498.5,2498.0,2.80213]
["bitfinex","ETHUSD",1730550501507,1.66766902,2498.4,2498.0,2.80213]
["bitfinex","ETHUSD",1730550502597,1.66766902,2498.4,2498.1,2.80212]
["bitfinex","ETHUSD",1730550503142,1.66766902,2498.4,2497.9,2.80226]
["bitfinex","ETHUSD",1730550503499,1.66766902,2498.4,2498.0,0.8037]
["bitfinex","ETHUSD",1730550504337,1.66766902,2498.4,2498.1,0.8037]
["bitfinex","ETHUSD",1730550507339,3.0,2498.3,2498.1,0.8037]
["bitfinex","ETHUSD",1730550507540,4.66766902,2498.3,2498.1,0.8037]
["bitfinex","ETHUSD",1730550507902,7.46962902,2498.3,2498.1,0.8037]
["bitfinex","ETHUSD",1730550508337,5.80201,2498.2,2498.1,0.8037]
["bitfinex","ETHUSD",1730550508636,7.46967902,2498.2,2498.1,0.8037]
["bitfinex","ETHUSD",1730550508996,4.66766902,2498.2,2497.8,0.8037]
["bitfinex","ETHUSD",1730550509201,5.80213,2498.1,2497.8,0.8037]
["bitfinex","ETHUSD",1730550509599,7.46979902,2498.1,2497.8,0.8037]
["bitfinex","ETHUSD",1730550510833,3.0,2498.1,2497.8,0.8037]
["bitfinex","ETHUSD",1730550511209,4.66766902,2498.1,2497.8,0.8037]
["bitfinex","ETHUSD",1730550512222,4.66766902,2498.2,2497.8,3.60609]
["bitfinex","ETHUSD",1730550514533,7.46968902,2498.2,2497.8,3.60609]
["bitfinex","ETHUSD",1730550516336,4.66766902,2498.2,2497.8,3.60609]
["bitfinex","ETHUSD",1730550516718,7.46970902,2498.2,2497.8,3.60609]
["bitfinex","ETHUSD",1730550516917,4.66766902,2498.2,2497.8,3.60609]
["bitfinex","ETHUSD",1730550517318,4.66766902,2498.2,2497.8,6.4085]
["bitfinex","ETHUSD",1730550517727,4.66766902,2498.2,2497.8,3.60609]
["bitfinex","ETHUSD",1730550518020,7.46968902,2498.2,2497.8,3.60609]
["bitfinex","ETHUSD",1730550518227,4.66766902,2498.2,2497.8,6.40848]
["bitfinex","ETHUSD",1730550518859,1.66766902,2498.1,2497.8,3.60609]
["bitfinex","ETHUSD",1730550519936,4.66766902,2498.2,2497.8,3.60608]
["bitfinex","ETHUSD",1730550521242,4.66766902,2498.2,2497.8,6.40849]
["bitfinex","ETHUSD",1730550521529,4.66766902,2498.2,2497.8,3.60608]
["bitfinex","ETHUSD",1730550521735,1.66766902,2498.1,2497.8,3.60608]
["bitfinex","ETHUSD",1730550522325,1.66766902,2498.1,2497.8,0.8037]
["bitfinex","ETHUSD",1730550522529,3.0,2498.0,2497.8,0.8037]
["bitfinex","ETHUSD",1730550523260,7.46996902,2498.0,2497.8,0.8037]
["bitfinex","ETHUSD",1730550523463,3.75784126,2497.9,2497.5,0.8055]
["bitfinex","ETHUSD",1730550523864,2.80235,2497.9,2497.5,0.8055]
["bitfinex","ETHUSD",1730550524949,3.0,2497.8,2497.5,0.8055]
["bitfinex","ETHUSD",1730550528959,7.47015902,2497.8,2497.5,0.8055]
["bitfinex","ETHUSD",1730550531426,7.47015902,2497.8,2497.3,4.01962608]
["bitfinex","ETHUSD",1730550532981,4.66766902,2497.8,2497.3,4.01966608]
["bitfinex","ETHUSD",1730550533180,4.66766902,2497.8,2497.6,0.8011]
["bitfinex","ETHUSD",1730550536985,4.66766902,2497.8,2497.4,0.8011]
["bitfinex","ETHUSD",1730550537474,4.66766902,2497.8,2497.5,2.8028]
["bitfinex","ETHUSD",1730550538779,4.66766902,2497.8,2497.4,3.604]
["bitfinex","ETHUSD",1730550539304,4.66766902,2497.8,2497.5,2.80277]
["bitfinex","ETHUSD",1730550539451,3.0,2497.8,2497.6,6.08573316]
["bitfinex","ETHUSD",1730550539649,4.66766902,2498.0,2497.7,3.60361]
["bitfinex","ETHUSD",1730550540675,4.66766902,2497.9,2497.7,3.60361]
["bitfinex","ETHUSD",1730550540851,4.66766902,2498.0,2497.7,3.60361]
["bitfinex","ETHUSD",1730550541355,1.66766902,2497.9,2497.7,3.60361]
["bitfinex","ETHUSD",1730550541888,4.66766902,2498.0,2497.7,0.8011]
["bitfinex","ETHUSD",1730550542592,4.66766902,2498.0,2497.7,3.60367]
["bitfinex","ETHUSD",1730550542970,4.66766902,2498.0,2497.7,0.8011]
["bitfinex","ETHUSD",1730550543787,4.66766902,2498.0,2497.7,3.60361]
["bitfinex","ETHUSD",1730550543992,4.66766902,2498.0,2497.7,3.963971]
["bitfinex","ETHUSD",1730550544199,4.66766902,2498.0,2497.7,6.40612]
["bitfinex","ETHUSD",1730550544357,7.46991902,2498.0,2497.7,0.8011]
["bitfinex","ETHUSD",1730550544687,1.66766902,2497.9,2497.7,0.8011]
["bitfinex","ETHUSD",1730550544865,4.47003902,2497.9,2497.7,0.8011]
["bitfinex","ETHUSD",1730550545568,3.0,2497.8,2497.3,4.01961608]
["bitfinex","ETHUSD",1730550545763,3.0,2497.8,2497.4,2.80285]
["bitfinex","ETHUSD",1730550545764,4.66766902,2497.8,2497.4,2.80285]
["bitfinex","ETHUSD",1730550546890,4.66766902,2497.8,2497.3,4.6057103]
["bitfinex","ETHUSD",1730550547062,4.66766902,2497.8,2497.4,2.80284]
["bitfinex","ETHUSD",1730550549416,1.66766902,2497.7,2497.4,2.80284]
["bitfinex","ETHUSD",1730550551327,1.66766902,2497.7,2497.5,2.80279]
["bitfinex","ETHUSD",1730550553193,1.66766902,2497.7,2497.3,7.4086403]
["bitfinex","ETHUSD",1730550553532,1.66766902,2497.7,2497.4,2.80283]
["bitfinex","ETHUSD",1730550554092,1.66766902,2497.7,2497.5,2.80279]
["bitfinex","ETHUSD",1730550554894,1.66766902,2497.7,2497.3,4.6056903]
["bitfinex","ETHUSD",1730550555095,1.66766902,2497.7,2497.4,2.80291]
["bitfinex","ETHUSD",1730550561021,1.66766902,2497.7,2497.3,0.41556608]
["bitfinex","ETHUSD",1730550561022,0.8229,2497.6,2497.3,0.41556608]
["bitfinex","ETHUSD",1730550561204,4.47053902,2497.5,2497.3,0.41556608]
["bitfinex","ETHUSD",1730550561408,4.66766902,2497.5,2497.1,3.69237452]
["bitfinex","ETHUSD",1730550561611,1.66766902,2497.4,2497.1,0.7639]
["bitfinex","ETHUSD",1730550563445,1.66766902,2497.3,2497.0,3.21860615]
["bitfinex","ETHUSD",1730550563957,2.49056902,2497.3,2496.9,0.88916797]
["bitfinex","ETHUSD",1730550564169,2.49056902,2497.3,2497.0,2.8033]
["bitfinex","ETHUSD",1730550565064,4.66766902,2497.4,2497.0,2.88338737]
["bitfinex","ETHUSD",1730550566224,4.66766902,2497.4,2497.1,2.80324]
["bitfinex","ETHUSD",1730550571177,1.66766902,2497.4,2497.1,2.80324]
["bitfinex","ETHUSD",1730550572587,1.66766902,2497.4,2497.0,4.72471353]
["bitfinex","ETHUSD",1730550572738,1.66766902,2497.4,2497.0,2.88338737]
["bitfinex","ETHUSD",1730550572937,1.66766902,2497.4,2497.1,2.80324]
["bitfinex","ETHUSD",1730550574138,1.66766902,2497.4,2497.0,2.88338737]
["bitfinex","ETHUSD",1730550574405,1.66766902,2497.4,2497.1,2.80324]
["bitfinex","ETHUSD",1730550575379,4.66766902,2497.3,2496.9,2.80345]
["bitfinex","ETHUSD",1730550575683,5.68220042,2497.4,2496.7,0.41537153]
["bitfinex","ETHUSD",1730550575684,2.63312616,2497.0,2496.7,0.41537153]
["bitfinex","ETHUSD",1730550576185,7.10420518,2497.0,2496.7,0.41537153]
["bitfinex","ETHUSD",1730550576386,5.43670616,2496.8,2496.7,0.41537153]
["bitfinex","ETHUSD",1730550576689,2.63312616,2496.8,2496.7,0.41537153]
["bitfinex","ETHUSD",1730550576873,0.7918,2496.8,2496.6,0.1232183]
["bitfinex","ETHUSD",1730550577187,3.5954,2496.8,2496.6,0.1232183]
["bitfinex","ETHUSD",1730550577488,3.59538,2496.8,2496.7,4.28182594]
["bitfinex","ETHUSD",1730550578252,10.02458042,2496.8,2496.7,4.28182594]
["bitfinex","ETHUSD",1730550578457,10.02458042,2496.8,2496.6,0.1232183]
["bitfinex","ETHUSD",1730550578458,7.1455,2496.7,2496.6,0.1232183]
["bitfinex","ETHUSD",1730550578753,8.81144341,2496.7,2496.6,0.1232183]
["bitfinex","ETHUSD",1730550579357,9.22812363,2496.7,2496.6,0.1232183]
["bitfinex","ETHUSD",1730550579669,5.68278042,2496.8,2496.6,2.9270283]
["bitfinex","ETHUSD",1730550579670,1.66397698,2496.8,2496.6,2.9270283]
["bitfinex","ETHUSD",1730550579854,1.66397698,2497.1,2496.7,2.8037]
["bitfinex","ETHUSD",1730550580169,2.45577698,2497.2,2496.9,2.80342]
["bitfinex","ETHUSD",1730550580367,1.66397698,2497.2,2496.9,3.57192]
["bitfinex","ETHUSD",1730550580565,3.50530314,2497.3,2496.9,3.57192]
["bitfinex","ETHUSD",1730550581678,3.0,2497.2,2496.9,3.57192]
["bitfinex","ETHUSD",1730550581935,3.0,2497.2,2496.9,0.7685]
["bitfinex","ETHUSD",1730550583152,3.0,2497.2,2496.8,2.80356]
["bitfinex","ETHUSD",1730550583993,0.7918,2497.1,2496.7,3.57219]
["bitfinex","ETHUSD",1730550588323,0.7918,2497.1,2496.8,2.80358]
["bitfinex","ETHUSD",1730550588492,3.0,2497.2,2496.8,2.80358]
["bitfinex","ETHUSD",1730550589237,3.0,2497.2,2496.7,3.57219]
["bitfinex","ETHUSD",1730550590413,5.80313,2497.2,2496.7,3.57219]
["bitfinex","ETHUSD",1730550590691,5.80313,2497.2,2496.7,0.7685]
["bitfinex","ETHUSD",1730550590891,7.46710698,2497.2,2496.7,0.7685]
["bitfinex","ETHUSD",1730550591943,5.80313,2497.2,2496.7,0.7685]
["bitfinex","ETHUSD",1730550592438,3.0,2497.2,2496.7,0.7685]
["bitfinex","ETHUSD",1730550592608,3.0,2497.2,2496.7,3.57214]
["bitfinex","ETHUSD",1730550593832,4.66397698,2497.2,2496.7,3.57214]
["bitfinex","ETHUSD",1730550594545,3.0,2497.2,2496.7,3.57214]
["bitfinex","ETHUSD",1730550595639,4.66397698,2497.2,2496.7,3.57214]
["bitfinex","ETHUSD",1730550596239,3.0,2497.2,2496.7,3.57214]
["bitfinex","ETHUSD",1730550598611,4.66397698,2497.2,2496.7,3.57214]
["bitfinex","ETHUSD",1730550598822,7.46713698,2497.2,2496.7,3.57214]
["bitfinex","ETHUSD",1730550599031,5.80316,2497.2,2496.7,3.57214]
["bitfinex","ETHUSD",1730550599230,4.66397698,2497.2,2496.9,2.80346]
["bitfinex","ETHUSD",1730550599448,5.45557698,2497.3,2496.9,2.80346]
["bitfinex","ETHUSD",1730550600561,1.66397698,2497.5,2497.1,3.59729]
["bitfinex","ETHUSD",1730550600767,1.66397698,2497.5,2497.1,6.40045]
["bitfinex","ETHUSD",1730550600918,2.45557698,2497.6,2497.3,2.80292]
["bitfinex","ETHUSD",1730550601122,2.45557698,2497.6,2497.4,2.80291]
["bitfinex","ETHUSD",1730550601123,1.66397698,2497.6,2497.4,2.80291]
["bitfinex","ETHUSD",1730550601418,1.66397698,2497.7,2497.5,2.8028]
["bitfinex","ETHUSD",1730550601618,1.66397698,2497.8,2497.5,2.8028]
["bitfinex","ETHUSD",1730550601844,1.66397698,2497.8,2497.6,2.80263]
["bitfinex","ETHUSD",1730550602234,1.66397698,2497.8,2497.4,3.59694]
["bitfinex","ETHUSD",1730550602433,1.66397698,2497.8,2497.5,3.162494]
["bitfinex","ETHUSD",1730550603339,1.66397698,2497.8,2497.4,6.39979]
["bitfinex","ETHUSD",1730550603534,1.66397698,2497.8,2497.4,3.59694]
["bitfinex","ETHUSD",1730550603862,1.66397698,2497.8,2497.5,2.80278]
["bitfinex","ETHUSD",1730550604622,1.66397698,2497.8,2497.5,2.80274]
["bitfinex","ETHUSD",1730550605123,1.66397698,2497.8,2497.5,5.60549]
["bitfinex","ETHUSD",1730550605324,1.66397698,2497.8,2497.5,6.245449]
["bitfinex","ETHUSD",1730550605624,1.66397698,2497.8,2497.5,3.442699]
["bitfinex","ETHUSD",1730550606049,1.66397698,2497.8,2497.6,2.80267]
["bitfinex","ETHUSD",1730550606253,1.66397698,2497.8,2497.5,3.442679]
["bitfinex","ETHUSD",1730550606658,1.66397698,2497.8,2497.6,2.80262]
["bitfinex","ETHUSD",1730550606862,1.66397698,2497.8,2497.6,3.5065599]
["bitfinex","ETHUSD",1730550607161,1.66397698,2497.8,2497.6,3.58662942]
["bitfinex","ETHUSD",1730550607358,1.66397698,2497.8,2497.7,3.59667]
["bitfinex","ETHUSD",1730550607751,3.7916,2498.2,2497.7,3.59667]
["bitfinex","ETHUSD",1730550608079,3.7916,2498.2,2497.7,0.7941]
["bitfinex","ETHUSD",1730550608230,3.7916,2498.2,2497.8,2.80245]
["bitfinex","ETHUSD",1730550609459,0.7916,2498.4,2497.9,2.80234]
["bitfinex","ETHUSD",1730550609649,0.7916,2498.8,2498.3,2.80183]
["bitfinex","ETHUSD",1730550609843,6.94023233,2498.9,2498.4,0.7941]
["bitfinex","ETHUSD",1730550610240,4.13893233,2498.9,2498.4,0.7941]
["bitfinex","ETHUSD",1730550610451,2.80153,2498.7,2498.1,3.59619]
["bitfinex","ETHUSD",1730550610629,2.80185,2498.4,2497.9,0.639889]
["bitfinex","ETHUSD",1730550610824,3.0,2498.3,2497.8,3.59648]
["bitfinex","ETHUSD",1730550612347,3.0,2498.3,2497.8,6.39887]
["bitfinex","ETHUSD",1730550612547,3.0,2498.3,2497.8,6.39889]
["bitfinex","ETHUSD",1730550612747,0.7916,2498.2,2497.7,2.80252]
["bitfinex","ETHUSD",1730550613845,0.7916,2498.2,2497.8,2.80241]
["bitfinex","ETHUSD",1730550614048,0.7916,2498.2,2497.7,2.80252]
["bitfinex","ETHUSD",1730550614259,0.7916,2498.2,2497.7,3.163182]
["bitfinex","ETHUSD",1730550614430,0.7916,2498.2,2497.8,2.80244]
["bitfinex","ETHUSD",1730550614630,0.7916,2498.2,2497.9,2.80234]
["bitfinex","ETHUSD",1730550614830,3.0,2498.5,2497.9,2.8023]
["bitfinex","ETHUSD",1730550615052,1.3416,2498.4,2497.9,5.60459]
["bitfinex","ETHUSD",1730550615270,0.7916,2498.4,2497.9,2.80229]
["bitfinex","ETHUSD",1730550615474,0.7916,2498.4,2497.9,5.60458]
["bitfinex","ETHUSD",1730550615648,0.7916,2498.4,2498.0,3.60018]
["bitfinex","ETHUSD",1730550615851,0.7916,2498.4,2498.1,2.80212]
["bitfinex","ETHUSD",1730550616048,3.0,2498.5,2498.1,2.80212]
["bitfinex","ETHUSD",1730550617134,0.8318,2498.8,2498.5,2.80166]
["bitfinex","ETHUSD",1730550617369,3.63299,2499.0,2498.4,0.798]
["bitfinex","ETHUSD",1730550617579,3.63299,2499.0,2498.4,3.59974]
["bitfinex","ETHUSD",1730550618098,3.63299,2499.0,2498.4,0.798]
["bitfinex","ETHUSD",1730550618249,0.8318,2499.0,2498.6,2.80156]
["bitfinex","ETHUSD",1730550618572,3.8318,2499.0,2498.6,2.80155]
["bitfinex","ETHUSD",1730550618780,0.8318,2499.0,2498.6,2.80155]
["bitfinex","ETHUSD",1730550620247,2.80096,2499.2,2498.7,2.80144]
["bitfinex","ETHUSD",1730550620449,3.63276,2499.2,2498.7,3.361739]
["bitfinex","ETHUSD",1730550621152,3.63276,2499.2,2498.8,0.798]
["bitfinex","ETHUSD",1730550621345,1.66841454,2498.9,2498.8,0.798]
["bitfinex","ETHUSD",1730550622237,1.66841454,2498.9,2498.8,3.59934]
["bitfinex","ETHUSD",1730550622437,1.66841454,2498.9,2498.8,4.2954479]
["bitfinex","ETHUSD",1730550623640,1.66841454,2498.9,2498.8,1.4941079]
["bitfinex","ETHUSD",1730550623877,1.66841454,2498.9,2498.6,2.80156]
["bitfinex","ETHUSD",1730550624042,1.66841454,2498.9,2498.7,2.80143]
["bitfinex","ETHUSD",1730550624652,1.66841454,2498.9,2498.8,2.80134]
["bitfinex","ETHUSD",1730550624850,1.66841454,2498.9,2498.7,2.8014]
["bitfinex","ETHUSD",1730550625254,1.66841454,2498.9,2498.5,0.798]
["bitfinex","ETHUSD",1730550625460,1.66841454,2498.9,2498.4,3.161683]
["bitfinex","ETHUSD",1730550625461,1.66841454,2498.9,2498.4,5.963413]
["bitfinex","ETHUSD",1730550625689,1.66841454,2498.9,2498.5,2.80166]
["bitfinex","ETHUSD",1730550626358,3.63299,2499.0,2498.5,2.80166]
["bitfinex","ETHUSD",1730550626873,3.8318,2499.0,2498.5,2.80161]
["bitfinex","ETHUSD",1730550627250,3.8318,2499.0,2498.5,2.8016]
["bitfinex","ETHUSD",1730550627982,3.8318,2499.6,2498.8,2.80128]
["bitfinex","ETHUSD",1730550628188,5.80074,2499.4,2498.8,2.80128]
["bitfinex","ETHUSD",1730550628359,3.0,2499.2,2498.7,5.60283]
["bitfinex","ETHUSD",1730550628548,3.0,2499.2,2498.7,6.31052693]
["bitfinex","ETHUSD",1730550628954,3.8318,2499.3,2498.8,2.80127]
["bitfinex","ETHUSD",1730550629195,6.63264,2499.3,2498.7,6.31046693]
["bitfinex","ETHUSD",1730550629519,6.63264,2499.3,2498.7,3.50907693]
["bitfinex","ETHUSD",1730550629653,2.80074,2499.4,2498.5,3.4777293]
["bitfinex","ETHUSD",1730550629654,0.8318,2499.0,2498.5,2.80159]
["bitfinex","ETHUSD",1730550629854,0.8318,2499.0,2498.6,2.80154]
["bitfinex","ETHUSD",1730550630986,0.8318,2499.0,2498.7,2.80139]
["bitfinex","ETHUSD",1730550631703,3.7988,2499.2,2498.7,2.80139]
["bitfinex","ETHUSD",1730550632070,6.59974,2499.2,2498.7,2.80139]
["bitfinex","ETHUSD",1730550632277,6.59974,2499.2,2498.6,2.80154]
["bitfinex","ETHUSD",1730550632671,6.59974,2499.2,2498.6,2.8015]
["bitfinex","ETHUSD",1730550632868,6.59974,2499.2,2498.6,5.603]
["bitfinex","ETHUSD",1730550633070,6.59974,2499.2,2498.6,2.8015]
["bitfinex","ETHUSD",1730550633270,3.0,2499.0,2498.6,2.8015]
["bitfinex","ETHUSD",1730550633498,2.80132,2498.9,2498.4,3.959763]
["bitfinex","ETHUSD",1730550633695,0.7988,2498.8,2498.4,3.959763]
["bitfinex","ETHUSD",1730550634283,6.60014,2498.8,2498.3,2.80189]
["bitfinex","ETHUSD",1730550636015,0.7988,2498.8,2498.4,2.80178]
["bitfinex","ETHUSD",1730550640709,0.7988,2498.8,2498.2,3.56223]
["bitfinex","ETHUSD",1730550640896,3.60015,2498.8,2498.3,2.80189]
["bitfinex","ETHUSD",1730550641733,3.60015,2498.8,2498.4,2.80177]
["bitfinex","ETHUSD",1730550641902,0.7988,2498.8,2498.4,2.80177]
["bitfinex","ETHUSD",1730550642431,3.60017,2498.8,2498.3,2.80189]
["bitfinex","ETHUSD",1730550643432,2.80151,2498.7,2498.2,3.56226]
["bitfinex","ETHUSD",1730550643632,0.7988,2498.5,2498.1,2.80204]
["bitfinex","ETHUSD",1730550643832,3.7988,2498.5,2498.1,2.80204]
["bitfinex","ETHUSD",1730550644033,3.7988,2498.5,2498.2,2.802]
["bitfinex","ETHUSD",1730550645616,3.7988,2498.5,2498.1,2.80204]
["bitfinex","ETHUSD",1730550646503,3.7988,2498.5,2498.2,2.80201]
["bitfinex","ETHUSD",1730550646727,0.7988,2498.5,2498.2,2.80201]
["bitfinex","ETHUSD",1730550646902,4.66841454,2498.7,2498.3,2.80188]
["bitfinex","ETHUSD",1730550647114,5.48611454,2498.7,2498.3,2.80188]
["bitfinex","ETHUSD",1730550647910,4.66841454,2498.6,2498.3,2.80188]
["bitfinex","ETHUSD",1730550648632,1.66841454,2498.5,2498.3,2.80188]
["bitfinex","ETHUSD",1730550648835,4.66841454,2498.5,2498.3,2.80188]
["bitfinex","ETHUSD",1730550649339,1.66841454,2498.5,2498.2,3.438445]
["bitfinex","ETHUSD",1730550651141,2.48611454,2498.4,2498.0,2.80214]
["bitfinex","ETHUSD",1730550651344,7.47036454,2498.3,2497.8,2.80237]
["bitfinex","ETHUSD",1730550651636,0.8177,2498.1,2497.8,2.80237]
["bitfinex","ETHUSD",1730550651839,0.8177,2498.1,2497.8,0.638747]
["bitfinex","ETHUSD",1730550652836,0.8177,2498.1,2497.8,3.441187]
["bitfinex","ETHUSD",1730550653043,0.8177,2498.1,2497.8,0.638747]
["bitfinex","ETHUSD",1730550653044,2.48611454,2498.1,2497.8,0.638747]
["bitfinex","ETHUSD",1730550653245,0.8177,2498.1,2497.7,2.80256]
["bitfinex","ETHUSD",1730550653619,2.48611454,2498.1,2497.7,2.80256]
["bitfinex","ETHUSD",1730550653851,0.8177,2498.1,2497.7,2.80256]
["bitfinex","ETHUSD",1730550654142,0.8177,2498.1,2497.7,2.80249]
["bitfinex","ETHUSD",1730550654350,2.48611454,2498.1,2497.7,2.80249]
["bitfinex","ETHUSD",1730550655143,2.48611454,2498.1,2497.7,3.44126]
["bitfinex","ETHUSD",1730550655515,0.8177,2498.1,2497.7,3.44126]
["bitfinex","ETHUSD",1730550656249,2.48611454,2498.1,2497.7,3.44126]
["bitfinex","ETHUSD",1730550656450,0.8177,2498.1,2497.7,3.44126]
["bitfinex","ETHUSD",1730550656742,2.48611454,2498.1,2497.7,3.44126]
["bitfinex","ETHUSD",1730550656956,0.8177,2498.1,2497.7,3.44126]
["bitfinex","ETHUSD",1730550657123,0.8177,2498.1,2497.7,6.24377]
["bitfinex","ETHUSD",1730550657450,0.8177,2498.1,2497.8,2.80244]
["bitfinex","ETHUSD",1730550658840,3.8177,2498.1,2497.8,2.80244]
["bitfinex","ETHUSD",1730550665650,0.8177,2498.1,2497.8,2.80244]
["bitfinex","ETHUSD",1730550665957,4.66841454,2498.2,2497.8,2.80244]
["bitfinex","ETHUSD",1730550666167,1.66841454,2498.3,2498.0,2.80218]
["bitfinex","ETHUSD",1730550666341,1.66841454,2498.6,2498.3,2.8019]
["bitfinex","ETHUSD",1730550666541,1.66841454,2498.6,2498.4,2.80176]
["bitfinex","ETHUSD",1730550666751,0.8177,2498.7,2498.4,2.80176]
["bitfinex","ETHUSD",1730550666752,2.48611454,2498.7,2498.4,2.80176]
["bitfinex","ETHUSD",1730550667086,2.48611454,2498.7,2498.2,0.7825]
["bitfinex","ETHUSD",1730550667087,4.46999454,2498.6,2498.2,0.7825]
["bitfinex","ETHUSD",1730550667379,4.46999454,2498.6,2498.1,2.8021]
["bitfinex","ETHUSD",1730550667380,4.47009454,2498.5,2498.1,2.8021]
["bitfinex","ETHUSD",1730550667879,3.0,2498.5,2498.1,2.8021]
["bitfinex","ETHUSD",1730550668171,4.46998454,2498.6,2498.2,2.80193]
["bitfinex","ETHUSD",1730550668172,4.66841454,2498.6,2498.2,2.80193]
["bitfinex","ETHUSD",1730550668570,4.66841454,2498.6,2498.3,2.80189]
["bitfinex","ETHUSD",1730550668974,4.66841454,2498.6,2498.2,2.80193]
["bitfinex","ETHUSD",1730550669149,4.66841454,2498.6,2498.3,2.80188]
["bitfinex","ETHUSD",1730550669769,4.66841454,2498.6,2498.4,2.80178]
["bitfinex","ETHUSD",1730550670068,4.66841454,2498.6,2498.3,3.58439]
["bitfinex","ETHUSD",1730550670276,4.66841454,2498.6,2498.3,4.2868894]
["bitfinex","ETHUSD",1730550670463,4.66841454,2498.6,2498.3,1.4849994]
["bitfinex","ETHUSD",1730550670790,4.66841454,2498.6,2498.3,0.7825]
["bitfinex","ETHUSD",1730550670992,3.0,2498.4,2498.1,1.421174]
["bitfinex","ETHUSD",1730550671683,3.0,2498.4,2497.9,0.7825]
["bitfinex","ETHUSD",1730550671886,3.0,2498.4,2497.8,2.8024]
["bitfinex","ETHUSD",1730550671887,0.8177,2498.3,2497.8,2.8024]
["bitfinex","ETHUSD",1730550672052,3.0,2498.1,2497.7,2.80255]
["bitfinex","ETHUSD",1730550672256,4.66841454,2498.1,2497.7,2.80255]
["bitfinex","ETHUSD",1730550672784,4.66841454,2498.1,2497.7,3.441316]
["bitfinex","ETHUSD",1730550672976,4.66841454,2498.1,2497.8,2.80245]
["bitfinex","ETHUSD",1730550673154,4.66841454,2498.1,2497.7,3.441336]
["bitfinex","ETHUSD",1730550673589,1.66841454,2498.1,2498.0,3.58474]
["bitfinex","ETHUSD",1730550673760,1.66841454,2498.4,2498.2,2.80196]
["bitfinex","ETHUSD",1730550673961,1.66841454,2498.4,2498.3,3.082096]
["bitfinex","ETHUSD",1730550674288,1.66841454,2498.4,2498.3,3.864596]
["bitfinex","ETHUSD",1730550674684,1.66841454,2498.8,2498.6,2.80149]
["bitfinex","ETHUSD",1730550675189,4.66841454,2498.9,2498.7,3.58395]
["bitfinex","ETHUSD",1730550675493,1.66841454,2498.9,2498.7,3.58392]
["bitfinex","ETHUSD",1730550677257,1.66841454,2498.9,2498.7,4.222468]
["bitfinex","ETHUSD",1730550677559,4.66841454,2499.0,2498.7,4.222468]
["bitfinex","ETHUSD",1730550678899,1.66841454,2499.0,2498.7,4.222468]
["bitfinex","ETHUSD",1730550679112,1.66841454,2499.2,2499.1,2.801]
["bitfinex","ETHUSD",1730550679257,0.93585474,2499.3,2499.1,3.15893]
["bitfinex","ETHUSD",1730550679258,2.60426928,2499.3,2499.1,3.15893]
["bitfinex","ETHUSD",1730550679460,0.93585474,2499.3,2499.2,2.80089]
["bitfinex","ETHUSD",1730550679705,0.93585474,2499.3,2499.1,5.95993]
["bitfinex","ETHUSD",1730550679888,0.93585474,2499.3,2499.1,5.95987]
["bitfinex","ETHUSD",1730550680208,0.93585474,2499.3,2499.2,4.18317897]
["bitfinex","ETHUSD",1730550682397,0.93585474,2499.3,2499.0,3.57941]
["bitfinex","ETHUSD",1730550682614,0.93585474,2499.3,2499.0,0.7783]
["bitfinex","ETHUSD",1730550682779,0.93585474,2499.3,2499.0,2.80109]
["bitfinex","ETHUSD",1730550682964,3.0,2499.4,2499.0,2.80109]
["bitfinex","ETHUSD",1730550683158,3.0,2499.4,2498.9,5.60231]
["bitfinex","ETHUSD",1730550683387,3.0,2499.4,2499.0,2.80108]
["bitfinex","ETHUSD",1730550683863,3.0,2499.4,2498.9,2.80115]
["bitfinex","ETHUSD",1730550684361,3.0,2499.4,2498.9,5.60231]
["bitfinex","ETHUSD",1730550684965,3.0,2499.4,2498.9,2.80115]
["bitfinex","ETHUSD",1730550685474,5.80069,2499.4,2498.9,2.80115]
["bitfinex","ETHUSD",1730550685997,5.80069,2499.4,2498.9,5.60232]
["bitfinex","ETHUSD",1730550686364,2.8008,2499.3,2498.9,2.80115]
["bitfinex","ETHUSD",1730550686562,5.80068,2499.4,2498.9,2.80115]
["bitfinex","ETHUSD",1730550686968,2.80079,2499.3,2498.9,2.80115]
["bitfinex","ETHUSD",1730550687163,0.8027,2499.2,2498.7,3.439908]
["bitfinex","ETHUSD",1730550687363,2.80102,2499.1,2498.6,2.80156]
["bitfinex","ETHUSD",1730550689097,2.80102,2499.1,2498.4,3.58002]
["bitfinex","ETHUSD",1730550689098,3.0,2499.0,2498.4,3.58002]
["bitfinex","ETHUSD",1730550689405,3.0,2498.8,2498.4,2.80172]
["bitfinex","ETHUSD",1730550689710,3.0,2498.8,2498.4,5.60345]
["bitfinex","ETHUSD",1730550689873,3.0,2498.8,2498.4,2.80172]
["bitfinex","ETHUSD",1730550690074,3.0,2498.8,2498.4,5.60345]
["bitfinex","ETHUSD",1730550690500,3.0,2498.9,2498.4,2.80172]
["bitfinex","ETHUSD",1730550690706,3.0,2498.9,2498.5,2.80167]
["bitfinex","ETHUSD",1730550691185,4.20266454,2498.9,2498.3,2.80183]
["bitfinex","ETHUSD",1730550691393,0.7952,2498.8,2498.3,2.80183]
["bitfinex","ETHUSD",1730550691572,3.0,2498.7,2498.2,2.80192]
["bitfinex","ETHUSD",1730550691767,3.22006813,2498.7,2498.0,3.57005]
["bitfinex","ETHUSD",1730550691973,0.7952,2498.5,2498.0,3.57005]
["bitfinex","ETHUSD",1730550692174,6.59689,2498.5,2498.0,3.57005]
["bitfinex","ETHUSD",1730550692412,6.59689,2498.5,2498.0,6.3722]
["bitfinex","ETHUSD",1730550692572,6.59689,2498.5,2498.0,6.37223]
["bitfinex","ETHUSD",1730550692980,6.59689,2498.5,2498.1,2.80209]
["bitfinex","ETHUSD",1730550693208,0.7952,2498.5,2498.1,2.88214219]
["bitfinex","ETHUSD",1730550693511,0.7952,2498.5,2498.2,2.80199]
["bitfinex","ETHUSD",1730550693889,0.7952,2498.5,2498.1,2.88214219]
["bitfinex","ETHUSD",1730550694272,0.7952,2498.5,2498.2,2.80201]
["bitfinex","ETHUSD",1730550694986,0.7952,2498.8,2498.4,2.80179]
["bitfinex","ETHUSD",1730550695302,0.7952,2498.8,2498.4,3.56969]
["bitfinex","ETHUSD",1730550695518,2.80112,2499.0,2498.6,2.80156]
["bitfinex","ETHUSD",1730550695519,0.7952,2499.0,2498.6,2.80156]
["bitfinex","ETHUSD",1730550695812,0.7952,2499.0,2498.7,2.80139]
["bitfinex","ETHUSD",1730550696321,4.53200574,2499.2,2498.7,2.80139]
["bitfinex","ETHUSD",1730550696500,7.33297574,2499.2,2498.7,2.80139]
["bitfinex","ETHUSD",1730550696706,3.0,2499.0,2498.6,2.88159338]
["bitfinex","ETHUSD",1730550696889,3.0,2499.0,2498.6,5.60307]
["bitfinex","ETHUSD",1730550697294,3.0,2499.0,2498.6,2.80151]
["bitfinex","ETHUSD",1730550697606,2.80102,2499.1,2498.6,2.80151]
["bitfinex","ETHUSD",1730550697607,3.0,2499.1,2498.7,2.80137]
["bitfinex","ETHUSD",1730550697794,4.73108574,2499.2,2498.8,2.80131]
["bitfinex","ETHUSD",1730550697994,4.73108574,2499.2,2498.9,2.80121]
["bitfinex","ETHUSD",1730550698430,1.73108574,2499.2,2498.9,2.80121]
["bitfinex","ETHUSD",1730550699039,1.73108574,2499.2,2498.7,3.56927]
["bitfinex","ETHUSD",1730550699202,1.73108574,2499.2,2498.8,2.80133]
["bitfinex","ETHUSD",1730550699818,5.80103,2499.1,2498.6,2.80155]
["bitfinex","ETHUSD",1730550700663,2.80115,2499.0,2498.5,2.8016]
["bitfinex","ETHUSD",1730550700814,0.7952,2498.8,2498.5,2.8016]
["bitfinex","ETHUSD",1730550701461,3.7952,2499.0,2498.6,2.8015]
["bitfinex","ETHUSD",1730550701813,3.7952,2499.0,2498.5,2.8016]
["bitfinex","ETHUSD",1730550702014,4.2169509,2499.0,2498.5,2.8016]
["bitfinex","ETHUSD",1730550702752,3.0,2498.7,2498.3,5.60365]
["bitfinex","ETHUSD",1730550702938,3.0,2498.7,2498.3,2.80182]
["bitfinex","ETHUSD",1730550703647,3.0,2498.7,2498.2,0.7679]
["bitfinex","ETHUSD",1730550703648,5.80152,2498.7,2498.2,3.56987]
["bitfinex","ETHUSD",1730550703824,0.7952,2498.6,2498.3,2.80189]
["bitfinex","ETHUSD",1730550704029,0.7952,2498.6,2498.2,2.802]
["bitfinex","ETHUSD",1730550704246,3.59679,2498.6,2498.1,2.80203]
["bitfinex","ETHUSD",1730550704744,3.0,2498.5,2497.9,3.21662103]
["bitfinex","ETHUSD",1730550704920,2.80179,2498.4,2497.9,6.01891103]
["bitfinex","ETHUSD",1730550705121,2.80185,2498.4,2497.9,2.80235]
["bitfinex","ETHUSD",1730550705320,2.80185,2498.4,2497.9,2.80227]
["bitfinex","ETHUSD",1730550705931,0.7952,2498.2,2497.8,2.80244]
["bitfinex","ETHUSD",1730550706253,0.67991407,2498.2,2497.7,2.80252]
["bitfinex","ETHUSD",1730550706460,0.67991407,2498.2,2497.7,2.80251]
["bitfinex","ETHUSD",1730550706640,0.67991407,2498.2,2497.7,3.159551]
["bitfinex","ETHUSD",1730550707018,0.67991407,2498.2,2497.8,2.8024]
["bitfinex","ETHUSD",1730550707218,0.67991407,2498.2,2497.9,2.8023]
["bitfinex","ETHUSD",1730550708052,3.0,2498.3,2497.9,2.8023]
["bitfinex","ETHUSD",1730550708260,3.0,2498.5,2498.0,0.8154]
["bitfinex","ETHUSD",1730550708466,7.46426194,2498.5,2497.9,5.68462806]
["bitfinex","ETHUSD",1730550708665,10.26601194,2498.5,2498.0,2.80222]
["bitfinex","ETHUSD",1730550709172,3.0,2498.3,2497.9,2.88232806]
["bitfinex","ETHUSD",1730550709462,3.0,2498.3,2497.9,5.68460806]
["bitfinex","ETHUSD",1730550709631,3.0,2498.3,2498.0,2.80223]
["bitfinex","ETHUSD",1730550710236,3.0,2498.3,2497.9,2.88232806]
["bitfinex","ETHUSD",1730550710536,3.0,2498.3,2497.9,3.56805497]
["bitfinex","ETHUSD",1730550710734,3.0,2498.3,2497.9,6.37034497]
["bitfinex","ETHUSD",1730550711158,3.0,2498.3,2497.9,3.56805497]
["bitfinex","ETHUSD",1730550711553,3.0,2498.3,2497.9,6.37033497]
["bitfinex","ETHUSD",1730550712040,3.0,2498.3,2497.9,3.56805497]
["bitfinex","ETHUSD",1730550713166,3.0,2498.3,2497.9,6.37033497]
["bitfinex","ETHUSD",1730550714575,3.0,2498.3,2498.0,2.80223]
["bitfinex","ETHUSD",1730550716165,0.7519,2498.4,2498.0,0.54070188]
["bitfinex","ETHUSD",1730550716368,0.7519,2498.4,2498.1,2.80211]
["bitfinex","ETHUSD",1730550716935,5.80157,2498.6,2498.1,2.80211]
["bitfinex","ETHUSD",1730550717245,9.3551,2498.6,2498.1,2.80211]
["bitfinex","ETHUSD",1730550717663,6.55347,2498.6,2498.1,2.80211]
["bitfinex","ETHUSD",1730550718062,9.3551,2498.6,2498.1,2.80211]
["bitfinex","ETHUSD",1730550718246,6.55347,2498.6,2498.1,2.80211]
["bitfinex","ETHUSD",1730550718851,9.3551,2498.6,2498.1,2.80211]
["bitfinex","ETHUSD",1730550719052,6.55347,2498.6,2498.1,2.80211]
["bitfinex","ETHUSD",1730550719335,2.80168,2498.5,2498.1,2.80211]
["bitfinex","ETHUSD",1730550719740,0.7519,2498.6,2498.2,3.61733]
["bitfinex","ETHUSD",1730550719974,3.0,2498.5,2498.2,2.80193]
["bitfinex","ETHUSD",1730550720484,2.99871642,2498.5,2498.2,2.80193]
["bitfinex","ETHUSD",1730550721375,0.7519,2498.6,2498.3,2.8019]
["bitfinex","ETHUSD",1730550721753,0.7519,2498.6,2498.2,2.80201]
["bitfinex","ETHUSD",1730550721949,6.35513,2498.6,2498.1,3.42462565]
["bitfinex","ETHUSD",1730550722296,0.7519,2498.3,2497.9,2.80228]
["bitfinex","ETHUSD",1730550722782,0.7519,2498.3,2497.9,2.88233738]
["bitfinex","ETHUSD",1730550722995,3.55381,2498.3,2497.9,2.88233738]
["bitfinex","ETHUSD",1730550723146,3.55381,2498.3,2497.7,2.8025]
["bitfinex","ETHUSD",1730550723147,5.80201,2498.2,2497.7,2.8025]
["bitfinex","ETHUSD",1730550723351,0.7519,2498.1,2497.7,2.8025]
["bitfinex","ETHUSD",1730550723657,0.7519,2498.1,2497.7,3.444562]
["bitfinex","ETHUSD",1730550724169,0.7519,2498.1,2497.8,2.80245]
["bitfinex","ETHUSD",1730550727185,0.7519,2498.1,2497.8,2.8024]
["bitfinex","ETHUSD",1730550728189,3.55403,2498.1,2497.7,0.642062]
["bitfinex","ETHUSD",1730550728391,3.55403,2498.1,2497.7,3.444602]
["bitfinex","ETHUSD",1730550729007,0.7519,2497.9,2497.5,2.8027]
["bitfinex","ETHUSD",1730550729164,0.7519,2497.9,2497.6,2.80268]
["bitfinex","ETHUSD",1730550729996,5.80248,2497.8,2497.4,2.80283]
["bitfinex","ETHUSD",1730550731267,6.55426,2497.9,2497.4,5.60567]
["bitfinex","ETHUSD",1730550732490,3.7519,2497.9,2497.5,2.80276]
["bitfinex","ETHUSD",1730550732799,6.55425,2497.9,2497.5,0.560559]
["bitfinex","ETHUSD",1730550733001,3.7519,2497.9,2497.3,2.80292]
["bitfinex","ETHUSD",1730550733306,2.80247,2497.8,2497.3,2.80292]
["bitfinex","ETHUSD",1730550733483,0.7519,2497.6,2497.3,2.80292]
["bitfinex","ETHUSD",1730550734982,0.7519,2497.6,2497.2,2.80313]
["bitfinex","ETHUSD",1730550735182,3.7519,2497.6,2497.2,2.80313]
["bitfinex","ETHUSD",1730550736300,3.7519,2497.6,2497.1,2.80319]
["bitfinex","ETHUSD",1730550736301,6.55466,2497.6,2497.1,2.80319]
["bitfinex","ETHUSD",1730550736501,6.55466,2497.6,2496.9,2.80338]
["bitfinex","ETHUSD",1730550736502,3.55496,2497.5,2497.0,2.80331]
["bitfinex","ETHUSD",1730550737487,3.7521,2497.2,2496.7,2.80362]
["bitfinex","ETHUSD",1730550737720,3.7521,2497.2,2496.8,2.80352]
["bitfinex","ETHUSD",1730550737891,3.7521,2497.2,2496.8,3.37655583]
["bitfinex","ETHUSD",1730550738600,5.80316,2497.2,2496.6,2.9269983]
["bitfinex","ETHUSD",1730550738814,3.0,2497.0,2496.6,2.9269983]
["bitfinex","ETHUSD",1730550739125,0.7521,2496.9,2496.6,2.9269983]
["bitfinex","ETHUSD",1730550739308,3.0,2496.8,2496.6,0.1232183]
["bitfinex","ETHUSD",1730550739488,3.5558,2496.7,2496.6,0.1232183]
["bitfinex","ETHUSD",1730550739686,6.5558,2496.7,2496.6,0.1232183]
["bitfinex","ETHUSD",1730550741224,7.1058,2496.7,2496.6,0.1232183]
["bitfinex","ETHUSD",1730550742010,9.18578862,2496.7,2496.6,0.1232183]
["bitfinex","ETHUSD",1730550742222,7.1058,2496.7,2496.6,0.1232183]
["bitfinex","ETHUSD",1730550743929,7.77128359,2496.7,2496.6,0.1232183]
["bitfinex","ETHUSD",1730550745026,7.1058,2496.7,2496.6,0.1232183]
["bitfinex","ETHUSD",1730550751592,4.3021,2496.7,2496.6,0.1232183]
["bitfinex","ETHUSD",1730550751793,2.80344,2497.0,2496.6,0.1232183]
["bitfinex","ETHUSD",1730550751794,0.7834,2496.9,2496.6,0.1232183]
["bitfinex","ETHUSD",1730550751993,3.58693,2496.9,2496.6,0.1232183]
["bitfinex","ETHUSD",1730550752729,2.80359,2496.8,2496.6,0.1232183]
["bitfinex","ETHUSD",1730550753128,3.0,2496.7,2496.6,0.1232183]
["bitfinex","ETHUSD",1730550754226,5.8037,2496.7,2496.6,0.1232183]
["bitfinex","ETHUSD",1730550755148,3.0,2496.7,2496.6,0.1232183]
["bitfinex","ETHUSD",1730550757440,0.93678018,2496.9,2496.6,0.1232183]
["bitfinex","ETHUSD",1730550757632,0.93678018,2496.9,2496.6,0.9555183]
["bitfinex","ETHUSD",1730550758547,3.93678018,2496.9,2496.6,0.9555183]
["bitfinex","ETHUSD",1730550759407,0.93678018,2496.9,2496.6,0.9555183]
["bitfinex","ETHUSD",1730550759612,0.93678018,2496.9,2496.6,1.33145513]
["bitfinex","ETHUSD",1730550761624,0.93678018,2496.9,2496.6,4.13524513]
["bitfinex","ETHUSD",1730550762428,0.93678018,2496.9,2496.6,1.33145513]
["bitfinex","ETHUSD",1730550763024,0.93678018,2496.9,2496.6,4.13524513]
["bitfinex","ETHUSD",1730550763226,0.93678018,2496.9,2496.7,2.8037]
["bitfinex","ETHUSD",1730550763513,0.93678018,2496.9,2496.8,0.69389451]
["bitfinex","ETHUSD",1730550764357,0.93678018,2496.9,2496.8,3.49747451]
["bitfinex","ETHUSD",1730550766346,0.93678018,2496.9,2496.8,4.28127451]
["bitfinex","ETHUSD",1730550769219,2.80259,2497.7,2497.2,2.80311]
["bitfinex","ETHUSD",1730550769554,3.0,2497.6,2497.2,3.58691]
["bitfinex","ETHUSD",1730550771238,2.80292,2497.4,2496.9,0.7838]
["bitfinex","ETHUSD",1730550771551,2.80292,2497.4,2496.6,0.49915513]
["bitfinex","ETHUSD",1730550771552,6.57436,2497.1,2496.6,2.9269583]
["bitfinex","ETHUSD",1730550772420,3.7711,2497.1,2496.6,2.9269583]
["bitfinex","ETHUSD",1730550772627,0.7711,2497.1,2496.7,2.80363]
["bitfinex","ETHUSD",1730550772830,3.0,2497.0,2496.6,0.1232183]
["bitfinex","ETHUSD",1730550773037,2.80348,2496.9,2496.6,0.1232183]
["bitfinex","ETHUSD",1730550773448,6.75431084,2497.0,2496.6,0.1232183]
["bitfinex","ETHUSD",1730550773449,3.0,2496.8,2496.6,0.1232183]
["bitfinex","ETHUSD",1730550773659,6.5748,2496.7,2496.6,0.1232183]
["bitfinex","ETHUSD",1730550775153,7.1248,2496.7,2496.6,0.1232183]
["bitfinex","ETHUSD",1730550777077,8.7824177,2496.7,2496.6,0.1232183]
["bitfinex","ETHUSD",1730550777317,7.1248,2496.7,2496.6,0.1232183]
["bitfinex","ETHUSD",1730550777455,8.78544661,2496.7,2496.6,0.1232183]
["bitfinex","ETHUSD",1730550777656,8.07063159,2496.7,2496.6,0.1232183]
["bitfinex","ETHUSD",1730550777855,9.73127938,2496.7,2496.6,0.1232183]
["bitfinex","ETHUSD",1730550778290,10.14415815,2496.7,2496.6,0.1232183]
["bitfinex","ETHUSD",1730550778840,13.09063159,2496.7,2496.6,0.1232183]
["bitfinex","ETHUSD",1730550779263,15.57886347,2496.7,2496.6,0.1232183]
["bitfinex","ETHUSD",1730550779448,13.56886972,2496.7,2496.6,0.1232183]
["bitfinex","ETHUSD",1730550779647,16.47180691,2496.7,2496.6,0.1232183]
["bitfinex","ETHUSD",1730550782007,16.93094119,2496.7,2496.6,8.3e-06]
["bitfinex","ETHUSD",1730550782208,13.54976587,2496.7,2496.6,8.3e-06]
["bitfinex","ETHUSD",1730550782362,14.028004,2496.7,2496.6,8.3e-06]
["bitfinex","ETHUSD",1730550783209,16.47522635,2496.7,2496.6,8.3e-06]
["bitfinex","ETHUSD",1730550784315,13.56886972,2496.7,2496.6,8.3e-06]
["bitfinex","ETHUSD",1730550784481,16.47375573,2496.7,2496.6,8.3e-06]
["bitfinex","ETHUSD",1730550785008,16.47380561,2496.7,2496.6,8.3e-06]
["bitfinex","ETHUSD",1730550787813,3.0,2495.6,2495.4,0.7838]
["bitfinex","ETHUSD",1730550789267,3.0,2495.6,2495.1,0.7838]
["bitfinex","ETHUSD",1730550789503,5.80518,2495.4,2495.1,0.7838]
["bitfinex","ETHUSD",1730550789767,3.0,2495.2,2495.1,0.7838]
["bitfinex","ETHUSD",1730550790076,3.0,2495.3,2494.9,3.58951]
["bitfinex","ETHUSD",1730550790284,3.0,2495.3,2494.9,4.229048]
["bitfinex","ETHUSD",1730550790603,3.0,2495.3,2494.9,1.423338]
["bitfinex","ETHUSD",1730550791208,3.0,2495.1,2494.9,0.7838]
["bitfinex","ETHUSD",1730550791511,3.0,2495.1,2494.5,2.80613]
["bitfinex","ETHUSD",1730550791512,3.0,2494.7,2494.2,3.59024]
["bitfinex","ETHUSD",1730550791708,3.0,2494.7,2494.2,0.7838]
["bitfinex","ETHUSD",1730550791880,3.0,2494.7,2494.3,2.80632]
["bitfinex","ETHUSD",1730550792090,3.0,2494.7,2494.3,6.26462883]
["bitfinex","ETHUSD",1730550792287,3.0,2494.7,2494.3,3.45830883]
["bitfinex","ETHUSD",1730550792917,3.0,2495.1,2494.6,2.80604]
["bitfinex","ETHUSD",1730550793211,2.80525,2495.4,2495.0,0.7838]
["bitfinex","ETHUSD",1730550793571,5.6105,2495.4,2495.0,0.7838]
["bitfinex","ETHUSD",1730550793773,2.80525,2495.4,2495.0,0.7838]
["bitfinex","ETHUSD",1730550794203,2.80542,2495.2,2495.0,0.7838]
["bitfinex","ETHUSD",1730550794415,3.0,2495.1,2494.8,0.7838]
["bitfinex","ETHUSD",1730550794729,0.65597308,2495.2,2494.6,0.7838]
["bitfinex","ETHUSD",1730550794730,3.0,2494.8,2494.6,0.7838]
["bitfinex","ETHUSD",1730550795014,5.80587,2494.8,2494.6,0.7838]
["bitfinex","ETHUSD",1730550795173,3.0,2494.8,2494.6,0.7838]
["bitfinex","ETHUSD",1730550795906,5.80583,2494.8,2494.6,0.7838]
["bitfinex","ETHUSD",1730550796109,3.0,2494.8,2494.3,0.7838]
["bitfinex","ETHUSD",1730550796312,3.0,2494.6,2494.3,0.7838]
["bitfinex","ETHUSD",1730550798019,5.80612,2494.6,2494.3,0.7838]
["bitfinex","ETHUSD",1730550798174,2.80627,2494.5,2494.3,0.7838]
["bitfinex","ETHUSD",1730550798375,3.0,2494.4,2494.1,0.1232183]
["bitfinex","ETHUSD",1730550798603,3.580617,2494.4,2494.1,0.1232183]
["bitfinex","ETHUSD",1730550798809,6.386947,2494.4,2494.1,0.1232183]
["bitfinex","ETHUSD",1730550799014,2.80641,2494.3,2494.1,0.1232183]
["bitfinex","ETHUSD",1730550799509,3.580617,2494.4,2494.1,0.1232183]
["bitfinex","ETHUSD",1730550799510,6.386897,2494.4,2494.1,0.1232183]
["bitfinex","ETHUSD",1730550800093,3.55,2494.2,2494.1,0.1232183]
["bitfinex","ETHUSD",1730550800306,4.59064567,2494.2,2494.1,0.1232183]
["bitfinex","ETHUSD",1730550800990,7.39715567,2494.2,2494.1,0.1232183]
["bitfinex","ETHUSD",1730550801330,4.59064567,2494.2,2494.1,0.1232183]
["bitfinex","ETHUSD",1730550802926,0.55,2494.4,2494.2,0.8008]
["bitfinex","ETHUSD",1730550803739,3.93764311,2494.7,2494.3,2.80639]
["bitfinex","ETHUSD",1730550803906,0.93764311,2494.7,2494.3,2.80639]
["bitfinex","ETHUSD",1730550804307,0.93764311,2494.7,2494.2,0.8008]
["bitfinex","ETHUSD",1730550804531,0.93764311,2494.7,2494.2,3.60723]
["bitfinex","ETHUSD",1730550804995,0.55,2494.7,2494.2,4.26092883]
["bitfinex","ETHUSD",1730550805218,4.48764311,2494.7,2494.2,4.26092883]
["bitfinex","ETHUSD",1730550805603,7.29359311,2494.7,2494.2,4.26092883]
["bitfinex","ETHUSD",1730550807033,0.93764311,2494.7,2494.4,2.80622]
["bitfinex","ETHUSD",1730550807236,0.93764311,2494.7,2494.4,3.51293088]
["bitfinex","ETHUSD",1730550807602,0.93764311,2494.7,2494.3,0.8008]
["bitfinex","ETHUSD",1730550807947,3.0,2494.3,2494.1,0.1232183]
["bitfinex","ETHUSD",1730550808298,3.0,2494.5,2494.1,0.1232183]
["bitfinex","ETHUSD",1730550808499,3.0,2494.5,2494.2,0.8008]
["bitfinex","ETHUSD",1730550808742,0.93764311,2494.7,2494.3,2.80631]
["bitfinex","ETHUSD",1730550808908,0.93764311,2494.7,2494.6,0.8008]
["bitfinex","ETHUSD",1730550809244,0.93764311,2494.7,2494.6,3.60686]
["bitfinex","ETHUSD",1730550809653,0.93764311,2494.7,2494.6,3.68703091]
["bitfinex","ETHUSD",1730550810445,0.93764311,2494.7,2494.6,4.336342]
["bitfinex","ETHUSD",1730550810645,0.93764311,2494.7,2494.6,4.25617109]
["bitfinex","ETHUSD",1730550810842,0.93764311,2494.7,2494.6,8.01048193]
["bitfinex","ETHUSD",1730550811171,7.33153084,2495.9,2494.6,8.02048193]
["bitfinex","ETHUSD",1730550811447,0.7726,2496.1,2495.5,3.62485]
["bitfinex","ETHUSD",1730550811611,0.7726,2496.1,2495.2,0.8199]
["bitfinex","ETHUSD",1730550811612,2.80489,2495.7,2495.2,0.8199]
["bitfinex","ETHUSD",1730550811820,3.75431084,2495.9,2495.2,0.8199]
["bitfinex","ETHUSD",1730550811821,2.80477,2495.8,2495.2,0.8199]
["bitfinex","ETHUSD",1730550812126,6.55892084,2495.9,2495.3,2.80521]
["bitfinex","ETHUSD",1730550812312,1.50572408,2496.1,2495.3,2.8052]
["bitfinex","ETHUSD",1730550812712,2.80448,2496.0,2495.3,2.8052]
["bitfinex","ETHUSD",1730550812909,3.0,2495.8,2495.3,2.8052]
["bitfinex","ETHUSD",1730550813148,3.0,2495.8,2495.3,5.61041]
["bitfinex","ETHUSD",1730550813759,2.80485,2495.7,2495.2,0.8199]
["bitfinex","ETHUSD",1730550813938,3.0,2495.6,2495.2,3.62522]
["bitfinex","ETHUSD",1730550815259,5.80493,2495.6,2495.2,0.8199]
["bitfinex","ETHUSD",1730550815557,3.73312408,2495.6,2495.2,0.8199]
["bitfinex","ETHUSD",1730550815849,3.0,2495.5,2495.0,0.8199]
["bitfinex","ETHUSD",1730550816027,3.0,2495.5,2495.1,2.80544]
["bitfinex","ETHUSD",1730550816551,0.7726,2495.9,2495.0,0.8199]
["bitfinex","ETHUSD",1730550816755,3.0,2495.7,2495.2,2.80531]
["bitfinex","ETHUSD",1730550817056,3.0,2495.9,2495.5,0.8199]
["bitfinex","ETHUSD",1730550817373,3.657716,2495.9,2495.5,0.8199]
["bitfinex","ETHUSD",1730550817738,6.462366,2495.9,2495.5,0.8199]
["bitfinex","ETHUSD",1730550817940,6.462366,2495.9,2495.3,2.80517]
["bitfinex","ETHUSD",1730550818655,6.462366,2495.9,2495.3,2.80527]
["bitfinex","ETHUSD",1730550819554,3.0,2495.7,2495.3,2.80527]
["bitfinex","ETHUSD",1730550820070,3.0,2495.7,2495.4,2.80508]
["bitfinex","ETHUSD",1730550820362,3.0,2495.9,2495.3,2.80527]
["bitfinex","ETHUSD",1730550820571,3.0,2495.9,2495.2,0.8199]
["bitfinex","ETHUSD",1730550820733,3.0,2495.9,2495.4,2.80509]
["bitfinex","ETHUSD",1730550821153,3.657715,2495.9,2495.4,2.80509]
["bitfinex","ETHUSD",1730550821649,3.657715,2495.9,2495.2,0.8199]
["bitfinex","ETHUSD",1730550821650,3.0,2495.9,2495.2,0.8199]
["bitfinex","ETHUSD",1730550821855,3.0,2496.0,2495.7,2.80481]
["bitfinex","ETHUSD",1730550822067,3.0,2496.1,2495.6,3.62477]
["bitfinex","ETHUSD",1730550822250,3.0,2496.1,2495.6,6.42961]
["bitfinex","ETHUSD",1730550822449,3.0,2496.1,2495.6,3.62475]
["bitfinex","ETHUSD",1730550822660,3.0,2496.1,2495.6,6.42963]
["bitfinex","ETHUSD",1730550822935,3.0,2496.1,2495.6,6.42962]
["bitfinex","ETHUSD",1730550823163,3.938122,2496.1,2495.6,0.8199]
["bitfinex","ETHUSD",1730550823384,3.0,2495.9,2495.4,3.62497]
["bitfinex","ETHUSD",1730550823545,5.80461,2495.9,2495.4,3.62497]
["bitfinex","ETHUSD",1730550824464,8.60931,2495.9,2495.4,3.62497]
["bitfinex","ETHUSD",1730550824685,3.0,2495.7,2495.3,2.80527]
["bitfinex","ETHUSD",1730550824836,3.0,2495.8,2495.2,0.8199]
["bitfinex","ETHUSD",1730550825040,3.0,2495.8,2495.3,2.80517]
["bitfinex","ETHUSD",1730550825242,3.0,2495.8,2495.2,3.62526]
["bitfinex","ETHUSD",1730550825243,3.0,2495.8,2495.4,2.80515]
["bitfinex","ETHUSD",1730550826238,5.80477,2495.8,2495.2,3.6252]
["bitfinex","ETHUSD",1730550826463,5.80477,2495.8,2495.3,2.80517]
["bitfinex","ETHUSD",1730550828371,5.80477,2495.8,2495.2,3.62526]
["bitfinex","ETHUSD",1730550828372,2.80495,2495.6,2495.2,3.62526]
["bitfinex","ETHUSD",1730550828856,3.0,2495.7,2495.2,0.8199]
["bitfinex","ETHUSD",1730550829051,0.7726,2495.9,2495.4,2.80505]
["bitfinex","ETHUSD",1730550829052,3.0,2495.8,2495.4,2.80505]
["bitfinex","ETHUSD",1730550829255,3.0,2496.0,2495.5,2.80498]
["bitfinex","ETHUSD",1730550829468,4.03443008,2496.0,2495.5,2.80504]
["bitfinex","ETHUSD",1730550829680,4.03443008,2496.0,2495.4,2.80505]
["bitfinex","ETHUSD",1730550829979,3.0,2495.8,2495.4,2.80512]
["bitfinex","ETHUSD",1730550830949,3.0,2495.8,2495.5,2.80494]
["bitfinex","ETHUSD",1730550831282,2.80468,2495.9,2495.3,2.8052]
["bitfinex","ETHUSD",1730550831465,3.0,2495.8,2495.3,5.61041]
["bitfinex","ETHUSD",1730550831672,3.0,2495.8,2495.4,2.80511]
["bitfinex","ETHUSD",1730550832340,3.0,2496.2,2495.6,0.8094]
["bitfinex","ETHUSD",1730550832552,0.7856,2496.3,2495.9,2.80451]
["bitfinex","ETHUSD",1730550832780,6.39359,2496.5,2496.0,3.61386]
["bitfinex","ETHUSD",1730550832980,3.58958,2496.5,2496.0,3.61386]
["bitfinex","ETHUSD",1730550833180,7.19883854,2496.5,2496.0,3.61386]
["bitfinex","ETHUSD",1730550833386,4.39483854,2496.5,2496.0,3.61386]
["bitfinex","ETHUSD",1730550833877,7.19881854,2496.5,2496.0,3.61386]
["bitfinex","ETHUSD",1730550834086,4.39483854,2496.5,2496.0,3.61386]
["bitfinex","ETHUSD",1730550834246,2.80403,2496.4,2496.0,3.61386]
["bitfinex","ETHUSD",1730550834677,2.80397,2496.5,2496.0,4.255707]
["bitfinex","ETHUSD",1730550834896,3.0,2496.4,2496.0,3.61387]
["bitfinex","ETHUSD",1730550835956,3.0,2496.4,2496.1,2.80437]
["bitfinex","ETHUSD",1730550836171,3.58933,2496.7,2496.1,2.80437]
["bitfinex","ETHUSD",1730550836172,5.80381,2496.6,2496.1,2.80437]
["bitfinex","ETHUSD",1730550836578,2.80393,2496.5,2496.1,2.80437]
["bitfinex","ETHUSD",1730550837417,5.80382,2496.6,2496.1,2.80437]
["bitfinex","ETHUSD",1730550837898,3.0,2496.6,2496.0,3.61383]
["bitfinex","ETHUSD",1730550838057,3.0,2496.8,2496.3,2.80408]
["bitfinex","ETHUSD",1730550838262,2.8037,2496.7,2496.3,2.80408]
["bitfinex","ETHUSD",1730550838591,3.58958,2496.5,2496.1,0.8094]
["bitfinex","ETHUSD",1730550838803,3.0,2496.4,2495.8,3.6141]
["bitfinex","ETHUSD",1730550839000,3.0,2496.4,2495.4,3.45612518]
["bitfinex","ETHUSD",1730550839001,3.0,2496.2,2495.6,3.61428]
["bitfinex","ETHUSD",1730550839296,5.80436,2496.2,2495.7,2.80477]
["bitfinex","ETHUSD",1730550839590,5.80436,2496.2,2495.6,3.61428]
["bitfinex","ETHUSD",1730550839591,2.80443,2496.1,2495.6,3.61433]
["bitfinex","ETHUSD",1730550839792,2.80443,2496.1,2495.6,0.8094]
["bitfinex","ETHUSD",1730550840091,2.80443,2496.1,2495.7,2.80481]
["bitfinex","ETHUSD",1730550840499,3.59003,2496.1,2495.6,3.61431]
["bitfinex","ETHUSD",1730550840993,3.59003,2496.1,2495.6,0.8094]
["bitfinex","ETHUSD",1730550841198,0.7856,2496.1,2495.7,2.80481]
["bitfinex","ETHUSD",1730550841372,5.80427,2496.2,2495.8,2.8047]
["bitfinex","ETHUSD",1730550843473,3.0,2496.3,2496.0,0.8094]
["bitfinex","ETHUSD",1730550844402,5.80416,2496.3,2496.0,0.8094]
["bitfinex","ETHUSD",1730550844605,5.80416,2496.3,2495.4,3.45612518]
["bitfinex","ETHUSD",1730550844606,0.7856,2496.2,2495.7,3.61417]
["bitfinex","ETHUSD",1730550844800,2.80438,2496.1,2495.7,2.80477]
["bitfinex","ETHUSD",1730550845100,3.0,2496.0,2495.7,2.80477]
["bitfinex","ETHUSD",1730550845868,2.80438,2496.1,2495.8,0.8094]
["bitfinex","ETHUSD",1730550846070,6.58958,2496.5,2496.0,2.80442]
["bitfinex","ETHUSD",1730550846593,9.39358,2496.5,2496.0,2.80442]
["bitfinex","ETHUSD",1730550846899,9.39356,2496.5,2496.0,2.80442]
["bitfinex","ETHUSD",1730550847200,2.80409,2496.4,2495.9,2.80459]
["bitfinex","ETHUSD",1730550847374,2.80409,2496.4,2495.8,0.8094]
["bitfinex","ETHUSD",1730550847375,2.80419,2496.3,2495.8,3.6141]
["bitfinex","ETHUSD",1730550848297,5.60841,2496.3,2495.8,3.6141]
["bitfinex","ETHUSD",1730550848617,4.444558,2496.5,2495.6,2.80492]
["bitfinex","ETHUSD",1730550848618,0.7856,2496.1,2495.6,2.80492]
["bitfinex","ETHUSD",1730550848819,3.0,2495.9,2495.5,3.61437]
["bitfinex","ETHUSD",1730550849528,2.80462,2495.9,2495.5,3.61437]
["bitfinex","ETHUSD",1730550849694,5.8045,2496.0,2495.5,3.61435]
["bitfinex","ETHUSD",1730550850019,3.0,2496.0,2495.6,2.80485]
["bitfinex","ETHUSD",1730550850532,2.80474,2495.8,2495.5,0.8094]
["bitfinex","ETHUSD",1730550850714,2.80474,2495.8,2495.3,2.80522]
["bitfinex","ETHUSD",1730550850887,3.7856,2495.8,2495.4,2.80511]
["bitfinex","ETHUSD",1730550851093,3.7856,2496.0,2495.5,3.61436]
["bitfinex","ETHUSD",1730550851406,3.7856,2496.0,2495.6,2.80492]
["bitfinex","ETHUSD",1730550851612,6.5901,2496.0,2495.6,2.80492]
["bitfinex","ETHUSD",1730550851921,3.0,2496.2,2495.8,2.80464]
["bitfinex","ETHUSD",1730550852248,1.65924544,2496.5,2496.0,2.80442]
["bitfinex","ETHUSD",1730550852249,2.804,2496.5,2496.0,2.80442]
["bitfinex","ETHUSD",1730550852521,2.804,2496.5,2496.1,2.80436]
["bitfinex","ETHUSD",1730550852726,5.60803,2496.5,2496.0,2.80448]
["bitfinex","ETHUSD",1730550853195,2.44484544,2496.6,2495.9,3.61399]
["bitfinex","ETHUSD",1730550853196,5.24871544,2496.6,2495.9,0.8094]
["bitfinex","ETHUSD",1730550853549,2.80397,2496.5,2496.0,2.80447]
["bitfinex","ETHUSD",1730550853716,3.0,2496.4,2496.0,2.80447]
["bitfinex","ETHUSD",1730550854916,3.0,2496.4,2496.1,2.80437]
["bitfinex","ETHUSD",1730550857605,3.0,2496.4,2495.9,6.41841]
["bitfinex","ETHUSD",1730550857818,2.80415,2496.3,2495.7,2.80474]
["bitfinex","ETHUSD",1730550857991,2.80415,2496.3,2495.6,3.58381]
["bitfinex","ETHUSD",1730550857992,2.80444,2496.1,2495.6,3.58381]
["bitfinex","ETHUSD",1730550858192,3.0,2496.0,2495.3,3.58409]
["bitfinex","ETHUSD",1730550858406,3.8198,2495.7,2495.3,0.7789]
["bitfinex","ETHUSD",1730550858594,3.8198,2495.7,2495.0,0.7789]
["bitfinex","ETHUSD",1730550858595,5.80505,2495.5,2495.0,0.7789]
["bitfinex","ETHUSD",1730550858803,5.80505,2495.5,2494.9,2.80566]
["bitfinex","ETHUSD",1730550859009,5.80505,2495.5,2495.0,2.80559]
["bitfinex","ETHUSD",1730550859200,5.80505,2495.5,2494.9,2.80566]
["bitfinex","ETHUSD",1730550859201,2.80517,2495.4,2494.9,2.80566]
["bitfinex","ETHUSD",1730550859436,5.80505,2495.5,2495.0,2.80555]
["bitfinex","ETHUSD",1730550859589,8.61018,2495.5,2495.0,2.80555]
["bitfinex","ETHUSD",1730550859787,5.80505,2495.5,2495.0,2.80555]
["bitfinex","ETHUSD",1730550860400,5.80505,2495.5,2494.9,3.444692]
["bitfinex","ETHUSD",1730550860401,2.80516,2495.4,2494.8,0.7789]
["bitfinex","ETHUSD",1730550860605,3.0,2495.1,2494.7,2.80587]
["bitfinex","ETHUSD",1730550861000,3.0,2495.1,2494.5,3.58499]
["bitfinex","ETHUSD",1730550861208,5.80556,2495.1,2494.6,2.80605]
["bitfinex","ETHUSD",1730550861417,5.80556,2495.1,2494.5,3.58499]
["bitfinex","ETHUSD",1730550861418,3.0,2495.1,2494.5,3.58499]
["bitfinex","ETHUSD",1730550861626,3.0,2495.1,2494.7,2.80587]
["bitfinex","ETHUSD",1730550864337,3.0,2495.3,2494.9,2.80571]
["bitfinex","ETHUSD",1730550864539,3.0,2495.3,2494.9,2.80566]
["bitfinex","ETHUSD",1730550865103,5.80529,2495.3,2494.8,2.80583]
["bitfinex","ETHUSD",1730550865309,2.80545,2495.2,2494.7,2.80588]
["bitfinex","ETHUSD",1730550865614,5.8055,2495.1,2494.6,2.80597]
["bitfinex","ETHUSD",1730550866903,8.61107,2495.1,2494.6,2.80597]
["bitfinex","ETHUSD",1730550867335,2.80573,2494.9,2494.5,0.7789]
["bitfinex","ETHUSD",1730550867541,3.0,2494.8,2494.4,2.80619]
["bitfinex","ETHUSD",1730550867701,0.8198,2495.0,2494.3,2.8063]
["bitfinex","ETHUSD",1730550867905,3.8198,2495.0,2494.5,5.61221]
["bitfinex","ETHUSD",1730550868133,3.8198,2495.0,2494.5,2.8061]
["bitfinex","ETHUSD",1730550868442,3.8198,2495.0,2494.5,5.61221]
["bitfinex","ETHUSD",1730550868643,6.62542,2495.0,2494.5,2.8061]
["bitfinex","ETHUSD",1730550871647,3.0,2494.8,2494.2,3.58536]
["bitfinex","ETHUSD",1730550871949,3.0,2494.6,2494.1,0.1232183]
["bitfinex","ETHUSD",1730550872105,5.80606,2494.6,2494.1,2.9297283]
["bitfinex","ETHUSD",1730550872500,5.80606,2494.6,2494.1,6.38744813]
["bitfinex","ETHUSD",1730550872743,5.80606,2494.6,2494.1,3.58088813]
["bitfinex","ETHUSD",1730550873322,8.6122,2494.6,2494.1,2.9297283]
["bitfinex","ETHUSD",1730550874307,3.63368,2494.5,2494.1,2.9297283]
["bitfinex","ETHUSD",1730550874517,3.0,2494.2,2494.1,0.1232183]
["bitfinex","ETHUSD",1730550875012,3.0,2494.3,2494.1,0.1232183]
["bitfinex","ETHUSD",1730550875213,5.80646,2494.3,2494.1,0.1232183]
["bitfinex","ETHUSD",1730550875440,6.23894881,2494.3,2494.1,0.1232183]
["bitfinex","ETHUSD",1730550875751,3.0,2494.2,2494.1,0.1232183]
["bitfinex","ETHUSD",1730550876330,3.0,2494.4,2494.1,0.1232183]
["bitfinex","ETHUSD",1730550876835,2.80645,2494.3,2494.1,0.1232183]
["bitfinex","ETHUSD",1730550877042,3.0,2494.2,2494.1,0.1232183]
["bitfinex","ETHUSD",1730550877413,7.214646,2494.2,2494.1,0.1232183]
["bitfinex","ETHUSD",1730550878273,11.51895684,2494.2,2494.1,0.1232183]
["bitfinex","ETHUSD",1730550888335,3.8275,2494.2,2494.1,0.1232183]
["bitfinex","ETHUSD",1730550888659,6.63401,2494.2,2494.1,0.1232183]
["bitfinex","ETHUSD",1730550888967,10.38832084,2494.2,2494.1,0.1232183]
["bitfinex","ETHUSD",1730550890072,10.93832084,2494.2,2494.1,0.1232183]
["bitfinex","ETHUSD",1730550890769,7.18401,2494.2,2494.1,0.1232183]
["bitfinex","ETHUSD",1730550890975,3.0,2494.2,2494.1,0.1232183]
["bitfinex","ETHUSD",1730550891175,5.80651,2494.2,2494.1,0.1232183]
["bitfinex","ETHUSD",1730550892050,3.0,2494.2,2494.1,0.1232183]
["bitfinex","ETHUSD",1730550892671,2.80623,2494.5,2494.1,0.1232183]
["bitfinex","ETHUSD",1730550893278,5.61249,2494.5,2494.1,0.1232183]
["bitfinex","ETHUSD",1730550893972,3.0,2494.4,2494.1,0.1232183]
["bitfinex","ETHUSD",1730550894335,5.80628,2494.4,2494.1,0.1232183]
["bitfinex","ETHUSD",1730550895764,2.80639,2494.3,2494.1,0.1232183]
["bitfinex","ETHUSD",1730550896076,3.59829,2494.3,2494.1,0.1232183]
["bitfinex","ETHUSD",1730550896248,5.80651,2494.2,2494.1,0.1232183]
["bitfinex","ETHUSD",1730550897039,3.0,2494.2,2494.1,0.1232183]
["bitfinex","ETHUSD",1730550897780,5.80651,2494.2,2494.1,0.1232183]
["bitfinex","ETHUSD",1730550898384,6.56652167,2494.2,2494.1,0.1232183]
["bitfinex","ETHUSD",1730550900490,6.56037084,2494.6,2494.1,0.1232183]
["bitfinex","ETHUSD",1730550900491,3.0,2494.5,2494.1,0.1232183]
["bitfinex","ETHUSD",1730550900650,5.80617,2494.5,2494.1,2.9298083]
["bitfinex","ETHUSD",1730550901164,3.0,2494.5,2494.1,2.9298083]
["bitfinex","ETHUSD",1730550901383,3.0,2494.5,2494.1,0.1232183]
["bitfinex","ETHUSD",1730550901384,3.0,2494.4,2494.1,0.1232183]
["bitfinex","ETHUSD",1730550901600,2.80646,2494.3,2494.1,0.1232183]
["bitfinex","ETHUSD",1730550901798,5.80651,2494.2,2494.1,0.1232183]
["bitfinex","ETHUSD",1730550902976,3.0,2494.2,2494.1,0.1232183]
["bitfinex","ETHUSD",1730550903164,5.80651,2494.2,2494.1,0.1232183]
["bitfinex","ETHUSD",1730550903398,8.088897,2494.2,2494.1,0.1232183]
["bitfinex","ETHUSD",1730550905368,7.296997,2494.2,2494.1,0.1232183]
["bitfinex","ETHUSD",1730550905586,5.80651,2494.2,2494.1,0.1232183]
["bitfinex","ETHUSD",1730550907310,3.0,2494.2,2494.1,0.1232183]
["bitfinex","ETHUSD",1730550907873,5.80651,2494.2,2494.1,0.1232183]
["bitfinex","ETHUSD",1730550908176,7.14841,2494.2,2494.1,0.1232183]
["bitfinex","ETHUSD",1730550908380,7.67814813,2494.2,2494.1,0.1232183]
["bitfinex","ETHUSD",1730550908585,8.20069908,2494.2,2494.1,0.1232183]
["bitfinex","ETHUSD",1730550908820,10.27435088,2494.2,2494.1,0.1232183]
["bitfinex","ETHUSD",1730550909221,9.76179993,2494.2,2494.1,0.1232183]
["bitfinex","ETHUSD",1730550909384,9.76179993,2494.2,2494.1,8.3e-06]
["bitfinex","ETHUSD",1730550909385,9.2320618,2494.2,2494.1,8.3e-06]
["bitfinex","ETHUSD",1730550909584,7.15841,2494.2,2494.1,8.3e-06]
["bitfinex","ETHUSD",1730550909920,2.80808,2492.8,2492.7,10.0]
["bitfinex","ETHUSD",1730550910124,3.0,2492.8,2492.7,10.0]
["bitfinex","ETHUSD",1730550910285,3.59978,2493.0,2492.7,10.0]
["bitfinex","ETHUSD",1730550910286,3.0,2492.9,2492.7,10.0]
["bitfinex","ETHUSD",1730550910490,3.35757,2493.3,2492.8,3.55885]
["bitfinex","ETHUSD",1730550910824,3.0,2493.2,2492.8,3.55885]
["bitfinex","ETHUSD",1730550911126,3.55,2493.3,2492.8,2.106685]
["bitfinex","ETHUSD",1730550911287,3.55,2493.3,2492.7,12.80813]
["bitfinex","ETHUSD",1730550911288,0.55,2493.0,2492.7,10.0]
["bitfinex","ETHUSD",1730550911487,3.0,2493.0,2492.7,10.0]
["bitfinex","ETHUSD",1730550911718,2.80808,2492.8,2492.7,10.0]
["bitfinex","ETHUSD",1730550912025,6.35808,2492.8,2492.7,10.0]
["bitfinex","ETHUSD",1730550912697,6.35808,2492.8,2492.7,14.9578655]
["bitfinex","ETHUSD",1730550912906,6.35808,2492.8,2492.7,10.0]
["bitfinex","ETHUSD",1730550914526,7.353884,2492.8,2492.7,10.0]
["bitfinex","ETHUSD",1730550914987,6.35808,2492.8,2492.7,10.0]
["bitfinex","ETHUSD",1730550915188,3.0,2492.9,2492.7,10.7508]
["bitfinex","ETHUSD",1730550915415,5.61562,2493.1,2492.7,10.7508]
["bitfinex","ETHUSD",1730550915731,2.80787,2493.0,2492.7,10.7508]
["bitfinex","ETHUSD",1730550915932,2.80779,2493.1,2492.7,10.7508]
["bitfinex","ETHUSD",1730550916100,7.07325833,2493.6,2492.7,10.7508]
["bitfinex","ETHUSD",1730550916101,0.7826,2493.6,2493.0,2.80783]
["bitfinex","ETHUSD",1730550916315,2.80742,2493.4,2492.7,13.55892]
["bitfinex","ETHUSD",1730550916518,2.80767,2493.2,2492.7,13.55892]
["bitfinex","ETHUSD",1730550917648,2.80767,2493.2,2492.7,10.7508]
["bitfinex","ETHUSD",1730550917649,2.80777,2493.1,2492.7,10.7508]
["bitfinex","ETHUSD",1730550918340,5.6154,2493.2,2492.7,13.55898]
["bitfinex","ETHUSD",1730550918548,2.80767,2493.2,2492.7,13.55898]
["bitfinex","ETHUSD",1730550918851,2.80767,2493.2,2492.8,2.80808]
["bitfinex","ETHUSD",1730550919014,2.80767,2493.2,2492.7,13.55898]
["bitfinex","ETHUSD",1730550919209,2.80777,2493.1,2492.7,10.7508]
["bitfinex","ETHUSD",1730550919416,2.80787,2493.0,2492.7,10.7508]
["bitfinex","ETHUSD",1730550919741,3.0,2492.9,2492.7,10.7508]
["bitfinex","ETHUSD",1730550919927,3.0,2492.9,2492.7,10.0]
["bitfinex","ETHUSD",1730550919928,5.80798,2492.9,2492.7,10.0]
["bitfinex","ETHUSD",1730550920440,5.80808,2492.8,2492.7,10.0]
["bitfinex","ETHUSD",1730550920948,3.0,2492.8,2492.7,10.0]
["bitfinex","ETHUSD",1730550922032,10.89499084,2492.8,2492.7,10.0]
["bitfinex","ETHUSD",1730550922249,10.89499084,2492.8,2492.1,0.7722]
["bitfinex","ETHUSD",1730550922250,10.89499084,2492.8,2491.6,0.1232183]
["bitfinex","ETHUSD",1730550922251,8.7826,2491.7,2491.6,0.1232183]
["bitfinex","ETHUSD",1730550922554,17.05541184,2491.7,2491.6,0.1232183]
["bitfinex","ETHUSD",1730550922719,7.91349184,2491.7,2491.6,0.1232183]
["bitfinex","ETHUSD",1730550922921,3.0,2491.9,2491.6,0.1232183]
["bitfinex","ETHUSD",1730550923338,6.75431084,2491.7,2491.6,0.1232183]
["bitfinex","ETHUSD",1730550923864,9.56363084,2491.7,2491.6,0.1232183]
["bitfinex","ETHUSD",1730550924230,10.11363084,2491.7,2491.6,0.1232183]
["bitfinex","ETHUSD",1730550925062,10.89623084,2491.7,2491.6,0.1232183]
["bitfinex","ETHUSD",1730550925564,10.11363084,2491.7,2491.6,0.1232183]
["bitfinex","ETHUSD",1730550927335,15.11363084,2491.7,2491.6,0.1232183]
["bitfinex","ETHUSD",1730550927536,15.89623084,2491.7,2491.6,0.1232183]
["bitfinex","ETHUSD",1730550928647,10.89623084,2491.7,2491.6,0.1232183]
["bitfinex","ETHUSD",1730550928972,10.11363084,2491.7,2491.6,0.1232183]
["bitfinex","ETHUSD",1730550929760,7.30431084,2491.7,2491.6,0.1232183]
["bitfinex","ETHUSD",1730550930678,0.55,2491.9,2491.6,0.1232183]
["bitfinex","ETHUSD",1730550931036,3.75431084,2492.0,2491.6,2.9325883]
["bitfinex","ETHUSD",1730550931234,3.75431084,2492.0,2491.6,3.52871094]
["bitfinex","ETHUSD",1730550931885,0.11073199,2491.9,2491.8,2.80921]
["bitfinex","ETHUSD",1730550932048,0.11073199,2491.9,2491.8,3.59841]
["bitfinex","ETHUSD",1730550933055,0.11073199,2491.9,2491.8,0.7892]
["bitfinex","ETHUSD",1730550933257,3.11073199,2491.9,2491.8,0.7892]
["bitfinex","ETHUSD",1730550933893,3.11073199,2491.9,2491.6,0.1232183]
["bitfinex","ETHUSD",1730550934090,0.11073199,2491.9,2491.6,0.1232183]
["bitfinex","ETHUSD",1730550934497,3.0,2492.1,2491.6,0.1232183]
["bitfinex","ETHUSD",1730550934801,3.0,2492.1,2491.7,2.80931]
["bitfinex","ETHUSD",1730550934954,0.10833215,2492.0,2491.7,2.80931]
["bitfinex","ETHUSD",1730550935160,0.10833215,2492.0,2491.9,3.5983]
["bitfinex","ETHUSD",1730550935387,3.74691414,2492.6,2491.9,3.5983]
["bitfinex","ETHUSD",1730550935691,0.10842923,2492.5,2492.0,2.80892]
["bitfinex","ETHUSD",1730550936054,3.62974,2492.4,2491.9,2.8091]
["bitfinex","ETHUSD",1730550936271,3.62974,2492.4,2492.0,2.80892]
["bitfinex","ETHUSD",1730550936272,0.57532146,2492.4,2492.0,2.80892]
["bitfinex","ETHUSD",1730550936501,0.10842577,2492.3,2492.0,2.80892]
["bitfinex","ETHUSD",1730550936796,3.0,2492.5,2492.0,2.80892]
["bitfinex","ETHUSD",1730550937001,0.10842577,2492.4,2492.0,2.80892]
["bitfinex","ETHUSD",1730550937693,0.10842577,2492.4,2492.0,5.61785]
["bitfinex","ETHUSD",1730550937860,0.10842577,2492.4,2492.0,2.80892]
["bitfinex","ETHUSD",1730550938055,0.10842577,2492.4,2492.0,5.61785]
["bitfinex","ETHUSD",1730550938261,0.10842577,2492.4,2492.1,2.80885]
["bitfinex","ETHUSD",1730550938464,2.9546345,2492.5,2492.1,2.80885]
["bitfinex","ETHUSD",1730550938690,0.10515823,2492.3,2492.1,2.80885]
["bitfinex","ETHUSD",1730550938905,2.9546345,2492.5,2492.1,2.80885]
["bitfinex","ETHUSD",1730550939103,0.10518943,2492.2,2492.1,2.80885]
["bitfinex","ETHUSD",1730550939304,2.9546345,2492.5,2492.1,2.80885]
["bitfinex","ETHUSD",1730550939508,0.93858414,2492.6,2492.2,2.80871]
["bitfinex","ETHUSD",1730550939710,0.93858414,2492.6,2491.8,0.7892]
["bitfinex","ETHUSD",1730550939711,0.93858414,2492.6,2492.3,3.59783]
["bitfinex","ETHUSD",1730550940140,0.93858414,2492.6,2492.3,3.59778]
["bitfinex","ETHUSD",1730550940415,0.93858414,2492.6,2492.3,0.7892]
["bitfinex","ETHUSD",1730550941109,6.40433428,2493.2,2492.5,2.80842]
["bitfinex","ETHUSD",1730550941279,0.8212,2493.2,2492.3,1.429878]
["bitfinex","ETHUSD",1730550941617,2.80752,2493.3,2492.8,0.7892]
["bitfinex","ETHUSD",1730550941825,0.8212,2493.4,2492.8,0.7892]
["bitfinex","ETHUSD",1730550941975,2.80763,2493.3,2492.8,0.7892]
["bitfinex","ETHUSD",1730550942311,2.80763,2493.3,2492.8,3.59725]
["bitfinex","ETHUSD",1730550942621,2.80763,2493.2,2492.8,0.7892]
["bitfinex","ETHUSD",1730550942841,3.0,2493.1,2492.8,0.7892]
["bitfinex","ETHUSD",1730550944200,0.943633,2493.2,2492.8,0.7892]
["bitfinex","ETHUSD",1730550944634,3.751263,2493.2,2492.8,0.7892]
["bitfinex","ETHUSD",1730550944822,0.55,2493.3,2492.8,3.59723]
["bitfinex","ETHUSD",1730550945020,3.55,2493.3,2492.8,3.59723]
["bitfinex","ETHUSD",1730550945339,3.55,2493.3,2492.8,0.7892]
["bitfinex","ETHUSD",1730550945500,6.35757,2493.3,2492.8,0.7892]
["bitfinex","ETHUSD",1730550945948,3.0,2493.3,2492.9,2.80797]
["bitfinex","ETHUSD",1730550946111,0.10539386,2493.2,2493.0,2.80782]
["bitfinex","ETHUSD",1730550946509,3.0,2493.5,2492.9,3.448499]
["bitfinex","ETHUSD",1730550946510,5.80736,2493.5,2492.9,3.448499]
["bitfinex","ETHUSD",1730550946822,8.61473,2493.5,2493.0,2.80786]
["bitfinex","ETHUSD",1730550947002,0.10539386,2493.4,2493.0,2.80786]
["bitfinex","ETHUSD",1730550947200,0.10539386,2493.4,2493.2,2.80756]
["bitfinex","ETHUSD",1730550947401,3.59686,2493.7,2493.2,2.80756]
["bitfinex","ETHUSD",1730550947402,0.7897,2493.7,2493.2,3.63784]
["bitfinex","ETHUSD",1730550947625,0.10539386,2493.6,2493.2,3.63784]
["bitfinex","ETHUSD",1730550947831,2.80701,2493.8,2493.2,6.44541]
["bitfinex","ETHUSD",1730550948016,0.10539386,2493.7,2493.2,6.44541]
["bitfinex","ETHUSD",1730550948218,2.91246386,2493.7,2493.2,3.63784]
["bitfinex","ETHUSD",1730550948836,3.0,2493.6,2493.2,3.63784]
["bitfinex","ETHUSD",1730550949036,3.0,2493.6,2493.2,0.8303]
["bitfinex","ETHUSD",1730550949212,0.10539386,2493.5,2493.2,0.8303]
["bitfinex","ETHUSD",1730550949725,0.10539386,2493.5,2493.2,3.63792]
["bitfinex","ETHUSD",1730550950131,0.10539386,2493.5,2493.2,3.63787]
["bitfinex","ETHUSD",1730550950328,0.10539386,2493.5,2493.3,2.80751]
["bitfinex","ETHUSD",1730550950860,2.80675,2494.0,2493.5,5.6145]
["bitfinex","ETHUSD",1730550951065,2.80675,2494.0,2493.6,0.8303]
["bitfinex","ETHUSD",1730550951551,5.0,2494.4,2493.6,0.8303]
["bitfinex","ETHUSD",1730550951552,2.80656,2494.2,2493.6,0.8303]
["bitfinex","ETHUSD",1730550951851,3.59599,2494.4,2493.6,0.8303]
["bitfinex","ETHUSD",1730550952006,3.59599,2494.4,2493.7,2.80699]
["bitfinex","ETHUSD",1730550952209,0.73503008,2494.3,2493.9,2.80684]
["bitfinex","ETHUSD",1730550952447,2.80629,2494.4,2493.9,5.61363]
["bitfinex","ETHUSD",1730550952661,2.80629,2494.4,2493.8,2.80693]
["bitfinex","ETHUSD",1730550952814,2.80614,2494.6,2494.0,0.8303]
["bitfinex","ETHUSD",1730550953008,2.80614,2494.6,2494.0,3.63696]
["bitfinex","ETHUSD",1730550953009,2.8062,2494.5,2494.0,3.63696]
["bitfinex","ETHUSD",1730550953209,2.80614,2494.6,2494.1,2.80662]
["bitfinex","ETHUSD",1730550953210,2.80606,2494.6,2494.1,2.80662]
["bitfinex","ETHUSD",1730550953440,3.367257,2494.6,2494.1,2.80662]
["bitfinex","ETHUSD",1730550954216,2.80569,2495.0,2494.4,0.8303]
["bitfinex","ETHUSD",1730550954521,2.80569,2495.0,2494.5,2.80608]
["bitfinex","ETHUSD",1730550954728,3.59515,2495.2,2494.5,2.80608]
["bitfinex","ETHUSD",1730550954729,2.80552,2495.1,2494.5,2.80608]
["bitfinex","ETHUSD",1730550954928,3.59515,2495.2,2494.4,0.8303]
["bitfinex","ETHUSD",1730550954929,2.80527,2495.3,2494.6,2.80596]
["bitfinex","ETHUSD",1730550955242,4.27176771,2495.4,2494.6,2.80596]
["bitfinex","ETHUSD",1730550955243,1.46653771,2495.4,2495.0,2.8056]
["bitfinex","ETHUSD",1730550955444,1.89368948,2495.4,2495.0,2.8056]
["bitfinex","ETHUSD",1730550955937,1.89368948,2495.4,2495.0,5.61114]
["bitfinex","ETHUSD",1730550956255,1.89368948,2495.4,2495.0,2.80554]
["bitfinex","ETHUSD",1730550956664,1.89368948,2495.4,2494.9,0.8303]
["bitfinex","ETHUSD",1730550956665,5.27423441,2495.4,2494.9,0.8303]
["bitfinex","ETHUSD",1730550957052,1.89368948,2495.4,2494.9,0.8303]
["bitfinex","ETHUSD",1730550957366,1.89368948,2495.4,2495.2,2.80538]
["bitfinex","ETHUSD",1730550957569,1.46653771,2495.4,2495.2,2.80538]
["bitfinex","ETHUSD",1730550957786,1.46653771,2495.4,2495.1,2.80547]
["bitfinex","ETHUSD",1730550958295,1.46653771,2495.4,2494.9,0.8303]
["bitfinex","ETHUSD",1730550958452,7.07702771,2495.4,2494.9,0.8303]
["bitfinex","ETHUSD",1730550958648,0.76523526,2495.3,2494.9,0.8303]
["bitfinex","ETHUSD",1730550958849,1.46653771,2495.4,2494.9,3.63591]
["bitfinex","ETHUSD",1730550959198,4.27169771,2495.4,2494.9,3.63591]
["bitfinex","ETHUSD",1730550959547,7.07694771,2495.4,2494.9,0.8303]
["bitfinex","ETHUSD",1730550959765,2.80527,2495.3,2494.9,0.8303]
["bitfinex","ETHUSD",1730550959965,4.27169771,2495.4,2494.9,0.8303]
["bitfinex","ETHUSD",1730550960181,0.42716977,2495.3,2494.9,0.8303]
["bitfinex","ETHUSD",1730550960380,0.42716977,2495.3,2494.9,3.636]
["bitfinex","ETHUSD",1730550960583,0.42716977,2495.3,2495.0,2.80555]
["bitfinex","ETHUSD",1730550960758,1.46653771,2495.4,2495.0,2.80555]
["bitfinex","ETHUSD",1730550961172,1.46653771,2495.4,2495.2,2.80532]
["bitfinex","ETHUSD",1730550961386,1.46653771,2495.4,2495.3,2.80527]
["bitfinex","ETHUSD",1730550961594,1.46653771,2495.4,2495.3,3.63557]
["bitfinex","ETHUSD",1730550961949,2.80434,2496.2,2495.7,2.80478]
["bitfinex","ETHUSD",1730550962205,0.280434,2496.1,2495.8,2.80468]
["bitfinex","ETHUSD",1730550962502,0.09323838,2496.0,2495.9,3.63481]
["bitfinex","ETHUSD",1730550962651,0.09323838,2496.0,2495.9,7.38912084]
["bitfinex","ETHUSD",1730550962852,0.93709939,2496.5,2496.1,2.80431]
["bitfinex","ETHUSD",1730550963194,0.089607,2496.4,2496.1,2.8043]
["bitfinex","ETHUSD",1730550963363,0.089607,2496.4,2496.3,2.80415]
["bitfinex","ETHUSD",1730550963568,2.80339,2497.0,2496.4,0.8303]
["bitfinex","ETHUSD",1730550963890,0.280339,2496.9,2496.5,2.80391]
["bitfinex","ETHUSD",1730550964063,0.280339,2496.9,2496.5,2.80386]
["bitfinex","ETHUSD",1730550964684,0.280339,2496.9,2496.4,3.6343]
["bitfinex","ETHUSD",1730550965065,0.280339,2496.9,2496.5,2.80391]
["bitfinex","ETHUSD",1730550965293,0.280339,2496.9,2496.6,2.8038]
["bitfinex","ETHUSD",1730550965490,2.80317,2497.2,2496.7,2.80369]
["bitfinex","ETHUSD",1730550965979,5.60638,2497.2,2496.6,2.80374]
["bitfinex","ETHUSD",1730550966178,2.80317,2497.2,2496.5,2.80391]
["bitfinex","ETHUSD",1730550966491,2.80317,2497.2,2496.7,2.80368]
["bitfinex","ETHUSD",1730550966696,3.0,2497.1,2496.6,2.80375]
["bitfinex","ETHUSD",1730550967019,0.580317,2497.1,2496.7,2.88378322]
["bitfinex","ETHUSD",1730550967230,0.7897,2497.5,2496.9,2.80337]
["bitfinex","ETHUSD",1730550967231,2.80285,2497.5,2496.9,2.80337]
["bitfinex","ETHUSD",1730550967376,2.80275,2497.6,2496.9,2.88346102]
["bitfinex","ETHUSD",1730550967583,2.80275,2497.6,2497.0,2.80336]
["bitfinex","ETHUSD",1730550967880,2.80275,2497.6,2497.1,2.80324]
["bitfinex","ETHUSD",1730550968083,0.33414083,2497.5,2497.2,0.8303]
["bitfinex","ETHUSD",1730550968389,3.13700083,2497.5,2497.2,0.8303]
["bitfinex","ETHUSD",1730550969386,3.13700083,2497.5,2496.9,3.63377]
["bitfinex","ETHUSD",1730550969603,3.13700083,2497.5,2496.9,6.43718]
["bitfinex","ETHUSD",1730550969811,3.13700083,2497.5,2496.9,3.63371]
["bitfinex","ETHUSD",1730550970130,3.7897,2497.8,2497.1,2.80324]
["bitfinex","ETHUSD",1730550970131,5.80257,2497.8,2497.1,2.80324]
["bitfinex","ETHUSD",1730550970419,2.80206,2498.2,2497.3,0.8303]
["bitfinex","ETHUSD",1730550970619,2.80206,2498.2,2497.6,2.80262]
["bitfinex","ETHUSD",1730550970919,0.7897,2498.4,2497.5,2.80271]
["bitfinex","ETHUSD",1730550970920,3.082386,2498.1,2497.5,2.80271]
["bitfinex","ETHUSD",1730550971094,2.80235,2497.9,2497.3,3.64322]
["bitfinex","ETHUSD",1730550971285,4.44057405,2498.0,2497.3,0.8303]
["bitfinex","ETHUSD",1730550971480,2.80291,2497.5,2497.0,3.63366]
["bitfinex","ETHUSD",1730550971732,2.80267,2497.7,2497.0,0.8303]
["bitfinex","ETHUSD",1730550971733,2.80309,2497.3,2497.0,0.8303]
["bitfinex","ETHUSD",1730550971924,0.280309,2497.2,2497.0,0.8303]
["bitfinex","ETHUSD",1730550972608,2.80285,2497.5,2497.0,0.8303]
["bitfinex","ETHUSD",1730550972809,2.80292,2497.4,2497.0,0.8303]
["bitfinex","ETHUSD",1730550974125,2.80285,2497.5,2497.0,3.63364]
["bitfinex","ETHUSD",1730550974625,2.80285,2497.5,2497.0,0.8303]
["bitfinex","ETHUSD",1730550975125,2.80299,2497.4,2497.0,0.8303]
["bitfinex","ETHUSD",1730550975303,3.363674,2497.3,2497.0,0.8303]
["bitfinex","ETHUSD",1730550975503,0.560584,2497.3,2497.0,0.8303]
["bitfinex","ETHUSD",1730550975727,2.80295,2497.4,2497.0,0.8303]
["bitfinex","ETHUSD",1730550976425,2.80314,2497.2,2496.7,3.57789]
["bitfinex","ETHUSD",1730550977624,0.08839442,2497.1,2496.7,3.57789]
["bitfinex","ETHUSD",1730550978451,0.08839442,2497.1,2496.7,0.7743]
["bitfinex","ETHUSD",1730550978452,2.89164442,2497.1,2496.7,0.7743]
["bitfinex","ETHUSD",1730550980376,5.80281,2497.5,2497.0,2.80336]
["bitfinex","ETHUSD",1730550980592,3.0,2497.5,2497.0,2.80336]
["bitfinex","ETHUSD",1730550980774,3.860556,2497.5,2497.0,2.80336]
["bitfinex","ETHUSD",1730550981145,6.663386,2497.5,2497.0,2.80336]
["bitfinex","ETHUSD",1730550981689,6.663386,2497.5,2497.1,0.7947]
["bitfinex","ETHUSD",1730550985189,2.80255,2497.8,2497.2,2.8031]
["bitfinex","ETHUSD",1730550985487,2.80235,2497.9,2497.4,2.80284]
["bitfinex","ETHUSD",1730550985793,2.8023,2498.0,2497.5,3.59748]
["bitfinex","ETHUSD",1730550985950,3.1925606,2498.0,2497.5,3.59748]
["bitfinex","ETHUSD",1730550986485,2.8019,2498.3,2497.6,0.0800717]
["bitfinex","ETHUSD",1730550986692,2.80181,2498.4,2497.9,2.80234]
["bitfinex","ETHUSD",1730550987549,5.60369,2498.4,2497.9,2.80234]
["bitfinex","ETHUSD",1730550987813,3.75661197,2498.6,2497.8,0.7947]
["bitfinex","ETHUSD",1730550987987,2.80225,2498.0,2497.8,0.7947]
["bitfinex","ETHUSD",1730550988148,3.082575,2497.9,2497.5,0.7947]
["bitfinex","ETHUSD",1730550988949,0.280225,2497.9,2497.5,3.59749]
["bitfinex","ETHUSD",1730550989170,3.0,2498.1,2497.6,2.88269786]
["bitfinex","ETHUSD",1730550989384,5.80216,2498.1,2497.6,2.80263]
["bitfinex","ETHUSD",1730550989951,3.0,2498.1,2497.5,3.59749]
["bitfinex","ETHUSD",1730550990263,3.0,2498.1,2497.7,2.80257]
["bitfinex","ETHUSD",1730550990768,2.80185,2498.4,2497.9,2.80235]
["bitfinex","ETHUSD",1730550990977,0.9558462,2498.4,2498.0,2.80223]
["bitfinex","ETHUSD",1730550991292,2.80173,2498.5,2497.9,2.80235]
["bitfinex","ETHUSD",1730550991466,2.80173,2498.5,2498.1,0.8006]
["bitfinex","ETHUSD",1730550991682,3.05897171,2499.0,2498.1,3.6027]
["bitfinex","ETHUSD",1730550991879,3.05897171,2499.0,2498.1,0.8006]
["bitfinex","ETHUSD",1730550991880,2.80174,2498.5,2498.1,0.8006]
["bitfinex","ETHUSD",1730550992276,2.80191,2498.3,2498.1,0.8006]
["bitfinex","ETHUSD",1730550992477,2.80201,2498.2,2498.1,0.8006]
["bitfinex","ETHUSD",1730550992814,0.08514024,2498.2,2498.1,0.8006]
["bitfinex","ETHUSD",1730550993164,3.37078902,2498.3,2498.1,0.8006]
["bitfinex","ETHUSD",1730550993377,0.08514024,2498.2,2498.1,0.8006]
["bitfinex","ETHUSD",1730550993600,2.80201,2498.2,2498.1,0.8006]
["bitfinex","ETHUSD",1730550993763,2.80201,2498.2,2497.6,2.88266128]
["bitfinex","ETHUSD",1730550993764,0.6172799,2498.2,2497.8,0.8006]
["bitfinex","ETHUSD",1730550993969,2.80213,2498.1,2497.8,0.8006]
["bitfinex","ETHUSD",1730550994476,0.08516437,2498.0,2497.8,0.8006]
["bitfinex","ETHUSD",1730550995297,2.80198,2498.3,2497.9,2.80235]
["bitfinex","ETHUSD",1730550995501,0.08516437,2498.2,2497.8,0.8006]
["bitfinex","ETHUSD",1730550995663,0.37387881,2498.2,2497.8,3.60301]
["bitfinex","ETHUSD",1730550996176,2.80214,2498.1,2497.8,0.8006]
["bitfinex","ETHUSD",1730550996362,2.80214,2498.1,2497.3,0.01]
["bitfinex","ETHUSD",1730550996363,3.0,2498.1,2497.3,3.60355]
["bitfinex","ETHUSD",1730550996561,2.80246,2497.9,2497.3,3.60355]
["bitfinex","ETHUSD",1730550997201,0.08516437,2497.8,2497.3,3.60355]
["bitfinex","ETHUSD",1730550997403,0.73102181,2497.8,2497.4,2.80287]
["bitfinex","ETHUSD",1730550997605,0.73102181,2497.8,2497.3,3.60355]
["bitfinex","ETHUSD",1730550997606,0.08516437,2497.8,2497.6,2.80268]
["bitfinex","ETHUSD",1730550997770,0.08516437,2497.8,2497.7,0.8006]
["bitfinex","ETHUSD",1730550998285,0.08418104,2497.8,2497.7,3.60317]
["bitfinex","ETHUSD",1730550998606,3.0,2498.1,2497.7,3.60317]
["bitfinex","ETHUSD",1730550998905,7.29037171,2499.0,2497.7,6.55918197]
["bitfinex","ETHUSD",1730550999140,2.80146,2498.7,2498.2,2.80193]
["bitfinex","ETHUSD",1730550999300,0.50914817,2498.9,2498.4,2.80174]
["bitfinex","ETHUSD",1730550999609,0.50914817,2498.9,2498.6,2.80155]
["bitfinex","ETHUSD",1730550999807,0.50914817,2498.9,2498.5,2.80158]
["bitfinex","ETHUSD",1730551000011,0.50914817,2498.9,2498.6,2.80155]
["bitfinex","ETHUSD",1730551000219,2.29037171,2499.0,2498.8,2.80134]
["bitfinex","ETHUSD",1730551000724,2.29037171,2499.0,2498.8,2.80128]
["bitfinex","ETHUSD",1730551000911,2.29037171,2499.0,2498.9,2.80123]
["bitfinex","ETHUSD",1730551001119,2.80076,2499.4,2498.9,2.80115]
["bitfinex","ETHUSD",1730551001434,2.80076,2499.4,2498.7,0.88063]
["bitfinex","ETHUSD",1730551001435,0.636986,2499.4,2499.0,2.80111]
["bitfinex","ETHUSD",1730551001635,2.8005,2499.6,2499.1,0.8006]
["bitfinex","ETHUSD",1730551001636,2.80065,2499.5,2499.1,0.8006]
["bitfinex","ETHUSD",1730551002540,6.75661197,2499.7,2499.1,0.8006]
["bitfinex","ETHUSD",1730551002541,2.80067,2499.4,2499.1,0.8006]
["bitfinex","ETHUSD",1730551003549,4.2607644,2499.4,2498.8,0.8006]
["bitfinex","ETHUSD",1730551003719,3.0,2499.1,2498.6,0.8006]
["bitfinex","ETHUSD",1730551003906,5.80103,2499.1,2498.6,3.6021]
["bitfinex","ETHUSD",1730551004498,2.80113,2499.0,2498.6,0.8006]
["bitfinex","ETHUSD",1730551004921,2.80113,2499.0,2498.6,3.60215]
["bitfinex","ETHUSD",1730551006350,9.55770197,2499.1,2498.6,0.8006]
["bitfinex","ETHUSD",1730551006649,3.10118,2499.0,2498.6,0.8006]
["bitfinex","ETHUSD",1730551006847,3.10112,2499.0,2498.6,0.8006]
["bitfinex","ETHUSD",1730551007045,5.90232,2499.0,2498.6,0.8006]
["bitfinex","ETHUSD",1730551007349,0.07945623,2498.9,2498.6,0.8006]
["bitfinex","ETHUSD",1730551008558,0.07945623,2498.9,2498.7,2.80139]
["bitfinex","ETHUSD",1730551008763,0.07945623,2498.9,2498.6,3.6021]
["bitfinex","ETHUSD",1730551008914,5.80102,2499.1,2498.6,3.6021]
["bitfinex","ETHUSD",1730551009235,0.9397552,2499.0,2498.6,3.6021]
["bitfinex","ETHUSD",1730551009549,3.7409252,2499.0,2498.6,0.8006]
["bitfinex","ETHUSD",1730551010142,2.80135,2498.8,2498.6,0.8006]
["bitfinex","ETHUSD",1730551010319,3.7409252,2499.0,2498.6,0.8006]
["bitfinex","ETHUSD",1730551010320,0.08015644,2498.9,2498.6,0.8006]
["bitfinex","ETHUSD",1730551010525,2.88146644,2498.9,2498.6,0.8006]
["bitfinex","ETHUSD",1730551010725,3.64253011,2498.9,2498.6,0.8006]
["bitfinex","ETHUSD",1730551011336,2.80135,2498.8,2498.6,0.8006]
["bitfinex","ETHUSD",1730551011753,0.08015644,2498.7,2498.3,3.59334]
["bitfinex","ETHUSD",1730551012463,0.08015644,2498.7,2498.3,6.39518]
["bitfinex","ETHUSD",1730551012757,2.80135,2498.8,2498.3,6.39518]
["bitfinex","ETHUSD",1730551012758,0.08015644,2498.6,2498.3,3.59334]
["bitfinex","ETHUSD",1730551013224,2.80135,2498.8,2498.3,6.39519]
["bitfinex","ETHUSD",1730551013660,2.80135,2498.8,2498.3,6.39518]
["bitfinex","ETHUSD",1730551013832,0.08014265,2498.7,2498.3,3.59334]
["bitfinex","ETHUSD",1730551014036,0.08014265,2498.7,2498.4,2.80179]
["bitfinex","ETHUSD",1730551014240,6.42435,2499.0,2498.4,2.80179]
["bitfinex","ETHUSD",1730551014443,0.0775033,2498.6,2498.4,2.80179]
["bitfinex","ETHUSD",1730551014620,3.62317,2499.0,2498.5,2.80167]
["bitfinex","ETHUSD",1730551014826,0.662317,2498.9,2498.5,2.80167]
["bitfinex","ETHUSD",1730551018451,5.80101,2499.1,2498.6,2.80154]
["bitfinex","ETHUSD",1730551018638,5.80101,2499.1,2498.7,0.7915]
["bitfinex","ETHUSD",1730551019454,3.0,2499.1,2498.7,3.59288]
["bitfinex","ETHUSD",1730551020424,3.0,2499.1,2498.7,3.59177633]
["bitfinex","ETHUSD",1730551020625,3.0,2499.1,2498.7,0.79039633]
["bitfinex","ETHUSD",1730551020973,3.0,2499.1,2498.2,0.02]
["bitfinex","ETHUSD",1730551020974,2.80124,2498.9,2498.4,2.80171]
["bitfinex","ETHUSD",1730551021173,2.80112,2499.0,2498.5,2.80166]
["bitfinex","ETHUSD",1730551021555,9.55763197,2499.1,2498.4,2.80171]
["bitfinex","ETHUSD",1730551021759,2.80124,2498.9,2498.4,2.80171]
["bitfinex","ETHUSD",1730551021933,6.5583252,2498.9,2498.4,2.80171]
["bitfinex","ETHUSD",1730551022326,0.88180085,2498.8,2498.2,2.80195]
["bitfinex","ETHUSD",1730551022639,2.80152,2498.7,2498.2,2.80195]
["bitfinex","ETHUSD",1730551022841,2.80158,2498.6,2498.2,2.80195]
["bitfinex","ETHUSD",1730551023042,3.60594,2498.8,2498.2,2.80195]
["bitfinex","ETHUSD",1730551023263,0.07730085,2498.5,2498.2,2.80195]
["bitfinex","ETHUSD",1730551023571,0.07730085,2498.4,2498.2,2.80195]
["bitfinex","ETHUSD",1730551023943,2.80162,2498.6,2498.2,2.80195]
["bitfinex","ETHUSD",1730551024256,2.80162,2498.6,2498.1,0.7849]
["bitfinex","ETHUSD",1730551024257,0.45617252,2498.7,2498.3,2.80183]
["bitfinex","ETHUSD",1730551024437,0.45617252,2498.7,2498.3,5.60368]
["bitfinex","ETHUSD",1730551024631,0.45617252,2498.7,2498.3,2.80183]
["bitfinex","ETHUSD",1730551025050,2.80135,2498.8,2498.4,2.80177]
["bitfinex","ETHUSD",1730551028082,2.80146,2498.7,2498.2,2.80192]
["bitfinex","ETHUSD",1730551028281,2.80173,2498.5,2498.1,0.7849]
["bitfinex","ETHUSD",1730551028567,5.60347,2498.5,2498.1,0.7849]
["bitfinex","ETHUSD",1730551028871,2.80173,2498.5,2498.1,0.7849]
["bitfinex","ETHUSD",1730551029252,3.8045,2498.6,2498.1,0.7849]
["bitfinex","ETHUSD",1730551029453,1.65771107,2498.9,2498.5,2.80163]
["bitfinex","ETHUSD",1730551029667,2.07887841,2499.0,2498.7,2.80145]
["bitfinex","ETHUSD",1730551029668,3.0,2499.0,2498.7,2.80145]
["bitfinex","ETHUSD",1730551029839,4.45856107,2499.3,2498.8,2.80128]
["bitfinex","ETHUSD",1730551030281,2.80085,2499.3,2498.8,2.80128]
["bitfinex","ETHUSD",1730551030580,4.45856107,2499.3,2498.6,0.7849]
["bitfinex","ETHUSD",1730551030743,2.80091,2499.2,2498.7,2.80138]
["bitfinex","ETHUSD",1730551031171,4.45856107,2499.3,2498.7,0.4146621]
["bitfinex","ETHUSD",1730551031172,1.65771107,2499.3,2498.7,0.4146621]
["bitfinex","ETHUSD",1730551031445,4.45839107,2499.4,2499.0,2.8011]
["bitfinex","ETHUSD",1730551031976,3.0,2499.3,2499.0,2.8011]
["bitfinex","ETHUSD",1730551033254,1.65771107,2499.4,2499.1,2.80099]
["bitfinex","ETHUSD",1730551033569,4.45835107,2499.5,2499.0,2.8011]
["bitfinex","ETHUSD",1730551033883,4.45835107,2499.5,2498.9,0.7849]
["bitfinex","ETHUSD",1730551033884,2.80079,2499.3,2498.9,0.7849]
["bitfinex","ETHUSD",1730551034183,0.8045,2499.1,2498.2,0.01]
["bitfinex","ETHUSD",1730551034484,11.82091304,2499.1,2498.6,2.8015]
["bitfinex","ETHUSD",1730551034644,4.45865107,2499.2,2498.8,0.7849]
["bitfinex","ETHUSD",1730551034844,4.9670834,2499.2,2498.8,0.7849]
["bitfinex","ETHUSD",1730551035368,5.60211,2499.1,2498.8,0.7849]
["bitfinex","ETHUSD",1730551035545,2.80112,2499.0,2498.8,0.7849]
["bitfinex","ETHUSD",1730551035739,2.80112,2499.0,2498.5,0.787]
["bitfinex","ETHUSD",1730551035964,2.8014,2498.8,2498.5,0.787]
["bitfinex","ETHUSD",1730551037187,2.8014,2498.8,2498.3,3.58889]
["bitfinex","ETHUSD",1730551037188,2.80151,2498.7,2498.3,3.58889]
["bitfinex","ETHUSD",1730551037499,0.07422527,2498.7,2498.3,3.58889]
["bitfinex","ETHUSD",1730551037700,2.80134,2498.8,2498.3,3.58889]
["bitfinex","ETHUSD",1730551038000,0.07416317,2498.7,2498.3,3.58889]
["bitfinex","ETHUSD",1730551038386,2.80134,2498.8,2498.3,3.58889]
["bitfinex","ETHUSD",1730551038559,0.07416317,2498.6,2498.3,0.787]
["bitfinex","ETHUSD",1730551038765,2.80151,2498.7,2498.3,0.787]
["bitfinex","ETHUSD",1730551038958,0.07410451,2498.5,2498.3,0.787]
["bitfinex","ETHUSD",1730551039184,6.46828723,2498.8,2498.3,3.58885]
["bitfinex","ETHUSD",1730551039389,0.07410451,2498.4,2498.3,3.58885]
["bitfinex","ETHUSD",1730551039585,7.45898107,2498.9,2498.4,2.80171]
["bitfinex","ETHUSD",1730551039804,1.65771107,2498.9,2498.6,3.5885]
["bitfinex","ETHUSD",1730551040003,1.65771107,2499.1,2498.7,2.80139]
["bitfinex","ETHUSD",1730551040174,1.65771107,2499.1,2498.8,2.80134]
["bitfinex","ETHUSD",1730551040497,4.45868107,2499.2,2498.7,2.80145]
["bitfinex","ETHUSD",1730551040792,4.45877107,2499.1,2498.6,6.38999]
["bitfinex","ETHUSD",1730551041173,4.45877107,2499.1,2498.6,3.58849]
["bitfinex","ETHUSD",1730551041371,4.45877107,2499.1,2498.7,2.80145]
["bitfinex","ETHUSD",1730551043008,4.45877107,2499.1,2498.6,3.58849]
["bitfinex","ETHUSD",1730551043204,2.80117,2499.0,2498.6,0.787]
["bitfinex","ETHUSD",1730551043365,4.45900107,2498.9,2498.4,3.58874]
["bitfinex","ETHUSD",1730551043788,2.80148,2498.7,2498.4,0.787]
["bitfinex","ETHUSD",1730551043994,4.45907107,2498.8,2498.4,0.787]
["bitfinex","ETHUSD",1730551044189,1.65771107,2498.7,2498.4,0.787]
["bitfinex","ETHUSD",1730551044599,1.65771107,2498.6,2498.4,0.787]
["bitfinex","ETHUSD",1730551044998,4.45916107,2498.7,2498.4,0.787]
["bitfinex","ETHUSD",1730551045678,1.65771107,2498.6,2498.4,0.787]
["bitfinex","ETHUSD",1730551046001,4.45916107,2498.7,2498.4,0.787]
["bitfinex","ETHUSD",1730551046303,4.45916107,2498.7,2498.2,2.80194]
["bitfinex","ETHUSD",1730551046304,1.65771107,2498.6,2498.1,0.787]
["bitfinex","ETHUSD",1730551046503,4.45946107,2498.5,2498.1,3.58912]
["bitfinex","ETHUSD",1730551046802,4.45946107,2498.5,2498.1,0.787]
["bitfinex","ETHUSD",1730551046977,5.90913106,2498.5,2498.0,2.80217]
["bitfinex","ETHUSD",1730551047304,1.65771107,2498.4,2498.0,2.80217]
["bitfinex","ETHUSD",1730551047805,4.45955107,2498.4,2498.0,2.80217]
["bitfinex","ETHUSD",1730551049106,1.65771107,2498.4,2498.0,2.80217]
["bitfinex","ETHUSD",1730551049271,1.65771107,2498.4,2498.2,2.80196]
["bitfinex","ETHUSD",1730551049605,1.65771107,2498.6,2498.4,3.58873]
["bitfinex","ETHUSD",1730551049811,1.65771107,2498.6,2498.4,0.787]
["bitfinex","ETHUSD",1730551050369,1.65771107,2498.6,2498.5,2.80168]
["bitfinex","ETHUSD",1730551050595,1.65771107,2498.7,2498.5,2.80168]
["bitfinex","ETHUSD",1730551050805,1.65771107,2498.7,2498.4,3.58877]
["bitfinex","ETHUSD",1730551051481,1.65771107,2498.8,2498.5,2.80167]
["bitfinex","ETHUSD",1730551051693,1.65771107,2498.8,2498.4,0.787]
["bitfinex","ETHUSD",1730551051906,1.65771107,2498.7,2498.4,0.787]
["bitfinex","ETHUSD",1730551052400,0.06871412,2498.6,2498.4,0.787]
["bitfinex","ETHUSD",1730551052609,0.06871412,2498.6,2498.4,3.58878]
["bitfinex","ETHUSD",1730551052974,1.65771107,2498.7,2498.1,3.61491]
["bitfinex","ETHUSD",1730551053174,1.72413472,2498.5,2498.1,3.61491]
["bitfinex","ETHUSD",1730551053518,1.72413472,2498.5,2498.2,2.80201]
["bitfinex","ETHUSD",1730551053519,1.65771107,2498.5,2498.2,2.80201]
["bitfinex","ETHUSD",1730551055507,1.72413472,2498.5,2498.2,2.80196]
["bitfinex","ETHUSD",1730551055709,0.06642365,2498.5,2498.2,2.80196]
["bitfinex","ETHUSD",1730551056015,1.72413472,2498.5,2498.2,2.80196]
["bitfinex","ETHUSD",1730551056369,0.06642365,2498.5,2498.3,2.80189]
["bitfinex","ETHUSD",1730551058309,0.06642365,2498.5,2498.1,3.61484]
["bitfinex","ETHUSD",1730551058480,1.72413472,2498.5,2498.1,3.61484]
["bitfinex","ETHUSD",1730551058686,2.66591914,2498.5,2498.1,5.60409]
["bitfinex","ETHUSD",1730551058899,1.72413472,2498.5,2498.2,2.802]
["bitfinex","ETHUSD",1730551059513,1.72413472,2498.5,2498.1,2.80204]
["bitfinex","ETHUSD",1730551060203,4.52586472,2498.5,2498.0,2.80222]
["bitfinex","ETHUSD",1730551061212,7.52582472,2498.5,2498.1,2.80212]
["bitfinex","ETHUSD",1730551062024,4.72413472,2498.5,2498.1,2.80212]
["bitfinex","ETHUSD",1730551062187,4.72413472,2498.5,2498.1,5.60416]
["bitfinex","ETHUSD",1730551062382,1.65771107,2498.4,2498.1,2.80204]
["bitfinex","ETHUSD",1730551062794,0.06649963,2498.3,2498.1,2.80204]
["bitfinex","ETHUSD",1730551064618,0.06649963,2498.3,2498.1,5.60412]
["bitfinex","ETHUSD",1730551064823,0.06649963,2498.3,2498.1,2.80204]
["bitfinex","ETHUSD",1730551065485,1.65771107,2498.5,2497.9,2.80226]
["bitfinex","ETHUSD",1730551065688,0.0661561,2498.4,2498.1,2.80208]
["bitfinex","ETHUSD",1730551069823,0.0661561,2498.4,2498.2,0.91144763]
["bitfinex","ETHUSD",1730551070039,0.0661561,2498.4,2498.3,2.8019]
["bitfinex","ETHUSD",1730551070334,1.65771107,2498.8,2498.5,2.80157]
["bitfinex","ETHUSD",1730551070483,1.65771107,2498.8,2498.4,2.80172]
["bitfinex","ETHUSD",1730551070683,1.71875515,2498.7,2498.4,2.80172]
["bitfinex","ETHUSD",1730551071130,1.65771107,2498.6,2498.4,2.80172]
["bitfinex","ETHUSD",1730551071492,0.06109256,2498.5,2498.4,2.80172]
["bitfinex","ETHUSD",1730551074427,0.06109256,2498.5,2498.2,6.43533]
["bitfinex","ETHUSD",1730551074747,0.06109256,2498.5,2498.2,2.80195]
["bitfinex","ETHUSD",1730551074904,1.71880363,2498.5,2498.2,2.80195]
["bitfinex","ETHUSD",1730551077529,1.65771107,2498.4,2498.2,2.80195]
["bitfinex","ETHUSD",1730551077848,0.06109949,2498.3,2498.1,2.80211]
["bitfinex","ETHUSD",1730551078161,0.06109949,2498.3,2498.0,2.80216]
["bitfinex","ETHUSD",1730551078452,2.52341056,2498.3,2498.0,2.80216]
["bitfinex","ETHUSD",1730551078620,2.52341056,2498.3,2498.0,2.8022]
["bitfinex","ETHUSD",1730551078828,2.52341056,2498.3,2498.0,5.6044]
["bitfinex","ETHUSD",1730551079029,2.52341056,2498.3,2498.0,5.60438]
["bitfinex","ETHUSD",1730551079329,2.52341056,2498.3,2498.0,2.80218]
["bitfinex","ETHUSD",1730551080718,2.52341056,2498.3,2498.0,5.60436]
["bitfinex","ETHUSD",1730551081353,2.52341056,2498.3,2498.0,2.80218]
["bitfinex","ETHUSD",1730551082007,1.65771107,2498.2,2498.0,2.80218]
["bitfinex","ETHUSD",1730551082211,2.52341056,2498.3,2498.0,2.80218]
["bitfinex","ETHUSD",1730551082433,0.06096789,2498.1,2498.0,2.80218]
["bitfinex","ETHUSD",1730551082647,2.46231107,2498.3,2498.0,2.80218]
["bitfinex","ETHUSD",1730551082845,0.06096789,2498.1,2498.0,2.80218]
["bitfinex","ETHUSD",1730551083357,5.26429107,2498.3,2497.8,2.80238]
["bitfinex","ETHUSD",1730551083515,5.26429107,2498.3,2497.2,4.2777796]
["bitfinex","ETHUSD",1730551083516,1.65771107,2498.1,2497.5,0.8314]
["bitfinex","ETHUSD",1730551083853,1.65771107,2498.1,2497.6,5.60526]
["bitfinex","ETHUSD",1730551083854,2.52324779,2498.0,2497.6,5.60526]
["bitfinex","ETHUSD",1730551084210,2.52324779,2498.0,2497.6,2.80263]
["bitfinex","ETHUSD",1730551084535,0.06093672,2498.0,2497.6,0.44346998]
["bitfinex","ETHUSD",1730551084734,0.06093672,2498.0,2497.9,3.63375]
["bitfinex","ETHUSD",1730551084913,2.09208905,2498.3,2498.1,2.80211]
["bitfinex","ETHUSD",1730551084914,1.65771107,2498.3,2498.1,2.80211]
["bitfinex","ETHUSD",1730551085107,0.06095404,2498.2,2498.1,2.80211]
["bitfinex","ETHUSD",1730551085346,1.65771107,2498.3,2498.1,2.80211]
["bitfinex","ETHUSD",1730551085643,0.06095404,2498.2,2498.1,2.80211]
["bitfinex","ETHUSD",1730551086049,1.65771107,2498.3,2498.1,2.80211]
["bitfinex","ETHUSD",1730551086346,0.06093672,2498.2,2498.1,2.80211]
["bitfinex","ETHUSD",1730551086552,1.65771107,2498.4,2498.1,2.80211]
["bitfinex","ETHUSD",1730551086753,0.0609956,2498.3,2498.1,2.88216193]
["bitfinex","ETHUSD",1730551087116,0.0609956,2498.3,2498.1,0.08005193]
["bitfinex","ETHUSD",1730551087314,0.0609956,2498.3,2498.2,2.80201]
["bitfinex","ETHUSD",1730551087952,1.65771107,2498.5,2498.2,2.80201]
["bitfinex","ETHUSD",1730551088131,0.0609956,2498.4,2498.3,2.80188]
["bitfinex","ETHUSD",1730551088332,1.71870667,2498.4,2498.2,5.60396]
["bitfinex","ETHUSD",1730551088710,1.71870667,2498.4,2498.0,5.60428]
["bitfinex","ETHUSD",1730551088916,0.0609956,2498.4,2498.3,2.8019]
["bitfinex","ETHUSD",1730551089148,2.09208905,2498.7,2498.3,2.8019]
["bitfinex","ETHUSD",1730551089149,1.65771107,2498.7,2498.3,2.8019]
["bitfinex","ETHUSD",1730551089378,1.65771107,2498.8,2498.7,2.80145]
["bitfinex","ETHUSD",1730551089732,1.67537139,2498.8,2498.7,2.80145]
["bitfinex","ETHUSD",1730551090450,1.67537139,2498.8,2498.3,2.80183]
["bitfinex","ETHUSD",1730551090451,3.27568931,2498.8,2498.3,2.80183]
["bitfinex","ETHUSD",1730551090648,1.67518517,2498.6,2498.3,2.8019]
["bitfinex","ETHUSD",1730551090873,1.67518517,2498.6,2498.3,2.80182]
["bitfinex","ETHUSD",1730551091189,1.67518517,2498.6,2498.3,5.60366]
["bitfinex","ETHUSD",1730551091464,1.67518517,2498.7,2498.3,5.60366]
["bitfinex","ETHUSD",1730551091666,1.67518517,2498.6,2498.3,5.60366]
["bitfinex","ETHUSD",1730551091966,1.67518517,2498.7,2498.6,2.80156]
["bitfinex","ETHUSD",1730551092466,1.67518517,2498.8,2498.6,2.80156]
["bitfinex","ETHUSD",1730551092839,1.67518517,2498.8,2498.6,2.80151]
["bitfinex","ETHUSD",1730551093060,1.67518517,2498.9,2498.7,2.80145]
["bitfinex","ETHUSD",1730551093364,2.89873834,2499.0,2498.7,2.80145]
["bitfinex","ETHUSD",1730551093365,1.67518517,2499.0,2498.7,2.80145]
["bitfinex","ETHUSD",1730551093535,1.67518517,2499.0,2498.9,2.80123]
["bitfinex","ETHUSD",1730551094266,2.09366569,2499.1,2498.9,2.80123]
["bitfinex","ETHUSD",1730551094267,1.67518517,2499.1,2498.9,2.80123]
["bitfinex","ETHUSD",1730551095669,1.67518517,2499.3,2499.1,2.80093]
["bitfinex","ETHUSD",1730551095827,2.09326975,2499.4,2499.1,2.80093]
["bitfinex","ETHUSD",1730551095828,1.67518517,2499.4,2499.1,2.80092]
["bitfinex","ETHUSD",1730551096029,3.76845492,2499.5,2499.3,2.80078]
["bitfinex","ETHUSD",1730551096352,3.76845492,2499.7,2499.5,2.80056]
["bitfinex","ETHUSD",1730551096555,1.67518517,2499.7,2499.5,2.80056]
["bitfinex","ETHUSD",1730551096779,1.67518517,2499.7,2499.3,2.80071]
["bitfinex","ETHUSD",1730551097080,1.67518517,2499.7,2499.4,2.80059]
["bitfinex","ETHUSD",1730551097283,1.67518517,2499.7,2499.2,0.764]
["bitfinex","ETHUSD",1730551097284,5.43179714,2499.8,2499.2,3.56487]
["bitfinex","ETHUSD",1730551097583,1.67518517,2499.7,2499.3,5.60144]
["bitfinex","ETHUSD",1730551097786,0.06138684,2499.6,2499.3,5.60144]
["bitfinex","ETHUSD",1730551098583,8.23206714,2499.8,2499.3,5.60144]
["bitfinex","ETHUSD",1730551098806,0.06138684,2499.7,2499.4,2.80061]
["bitfinex","ETHUSD",1730551099148,8.23201714,2499.8,2499.4,2.80061]
["bitfinex","ETHUSD",1730551099356,0.06138684,2499.7,2499.4,2.80061]
["bitfinex","ETHUSD",1730551099600,1.67518517,2499.8,2499.5,2.88048883]
["bitfinex","ETHUSD",1730551099768,1.67518517,2499.8,2499.3,0.66535342]
["bitfinex","ETHUSD",1730551099769,1.67518517,2500.0,2499.6,3.08843888]
["bitfinex","ETHUSD",1730551100089,5.26678517,2500.1,2499.6,5.88881888]
["bitfinex","ETHUSD",1730551100452,5.26678517,2500.1,2499.6,3.08842888]
["bitfinex","ETHUSD",1730551100656,5.26678517,2500.1,2499.6,5.88881888]
["bitfinex","ETHUSD",1730551100883,5.26678517,2500.1,2499.6,3.08842888]
["bitfinex","ETHUSD",1730551101081,2.46688517,2500.1,2499.7,2.80031]
["bitfinex","ETHUSD",1730551101456,2.8002,2499.9,2499.4,2.80058]
["bitfinex","ETHUSD",1730551101657,0.7917,2499.8,2499.4,2.80058]
["bitfinex","ETHUSD",1730551101903,0.7917,2499.8,2499.4,6.02415334]
["bitfinex","ETHUSD",1730551102055,0.7917,2499.8,2499.4,3.22357334]
["bitfinex","ETHUSD",1730551102260,2.8,2500.0,2499.4,3.22357334]
["bitfinex","ETHUSD",1730551102560,2.8,2500.0,2499.5,2.80056]
["bitfinex","ETHUSD",1730551102783,2.8,2500.0,2499.4,3.22357334]
["bitfinex","ETHUSD",1730551102966,2.80011,2499.9,2499.4,3.22357334]
["bitfinex","ETHUSD",1730551103180,2.80011,2499.9,2499.4,3.22365334]
["bitfinex","ETHUSD",1730551103556,5.60008,2500.0,2499.4,3.22365334]
["bitfinex","ETHUSD",1730551103758,2.80012,2499.9,2499.4,3.22365334]
["bitfinex","ETHUSD",1730551105398,2.8,2500.0,2499.5,3.19926533]
["bitfinex","ETHUSD",1730551105695,2.80012,2499.9,2499.5,0.39876533]
["bitfinex","ETHUSD",1730551105907,0.7917,2499.7,2499.2,2.80082]
["bitfinex","ETHUSD",1730551106063,0.7917,2499.7,2499.1,3.56492]
["bitfinex","ETHUSD",1730551106064,2.80047,2499.6,2499.1,3.56492]
["bitfinex","ETHUSD",1730551106264,2.80057,2499.5,2499.0,2.80106]
["bitfinex","ETHUSD",1730551106483,4.57698844,2499.7,2499.1,2.80093]
["bitfinex","ETHUSD",1730551106684,2.8005,2499.6,2499.1,2.80093]
["bitfinex","ETHUSD",1730551107059,3.59214,2499.7,2499.3,2.80077]
["bitfinex","ETHUSD",1730551107060,3.7917,2499.7,2499.3,2.80077]
["bitfinex","ETHUSD",1730551107259,3.7917,2499.7,2499.2,3.56487]
["bitfinex","ETHUSD",1730551107260,6.59206,2499.7,2499.2,3.56487]
["bitfinex","ETHUSD",1730551107584,6.59206,2499.7,2499.2,0.764]
["bitfinex","ETHUSD",1730551107585,2.80045,2499.6,2499.2,0.764]
["bitfinex","ETHUSD",1730551109285,2.80056,2499.5,2499.2,0.764]
["bitfinex","ETHUSD",1730551110299,2.80045,2499.6,2499.2,0.764]
["bitfinex","ETHUSD",1730551110598,2.80045,2499.6,2499.0,2.8011]
["bitfinex","ETHUSD",1730551110599,2.80059,2499.5,2499.0,2.8011]
["bitfinex","ETHUSD",1730551110775,2.80059,2499.5,2499.0,3.437725]
["bitfinex","ETHUSD",1730551111493,2.80045,2499.6,2499.0,3.437725]
["bitfinex","ETHUSD",1730551111695,2.80045,2499.6,2499.1,2.80092]
["bitfinex","ETHUSD",1730551111909,2.80061,2499.5,2499.0,3.437725]
["bitfinex","ETHUSD",1730551112107,2.80075,2499.4,2499.0,0.636625]
["bitfinex","ETHUSD",1730551112404,0.06178833,2499.3,2499.0,3.437725]
["bitfinex","ETHUSD",1730551112708,2.80056,2499.5,2499.1,0.4201725]
["bitfinex","ETHUSD",1730551113302,0.06178833,2499.4,2499.1,0.4201725]
["bitfinex","ETHUSD",1730551113507,2.86255833,2499.4,2498.9,3.56522]
["bitfinex","ETHUSD",1730551114509,0.06178833,2499.4,2499.0,2.80106]
["bitfinex","ETHUSD",1730551114870,0.06178833,2499.4,2499.1,2.801]
["bitfinex","ETHUSD",1730551115099,0.06178833,2499.4,2499.2,2.80087]
["bitfinex","ETHUSD",1730551115272,3.0,2499.6,2499.2,3.361057]
["bitfinex","ETHUSD",1730551115472,0.06178833,2499.3,2499.2,3.361057]
["bitfinex","ETHUSD",1730551115668,5.80044,2499.6,2499.2,3.361057]
["bitfinex","ETHUSD",1730551115908,0.06178833,2499.3,2499.2,3.361057]
["bitfinex","ETHUSD",1730551116097,5.80044,2499.6,2499.2,2.80087]
["bitfinex","ETHUSD",1730551116269,0.06178833,2499.3,2498.9,3.56514]
["bitfinex","ETHUSD",1730551116472,2.80062,2499.5,2499.0,2.80104]
["bitfinex","ETHUSD",1730551116704,0.06178833,2499.2,2499.0,2.80104]
["bitfinex","ETHUSD",1730551117007,5.80044,2499.6,2499.1,2.80099]
["bitfinex","ETHUSD",1730551117310,5.80044,2499.6,2499.2,0.280099]
["bitfinex","ETHUSD",1730551117516,8.60097,2499.6,2499.2,0.280099]
["bitfinex","ETHUSD",1730551118177,5.80044,2499.6,2499.2,0.280099]
["bitfinex","ETHUSD",1730551118373,2.80067,2499.4,2498.9,3.56514]
["bitfinex","ETHUSD",1730551119620,2.80087,2499.3,2498.9,0.764]
["bitfinex","ETHUSD",1730551119825,3.62977,2499.3,2498.9,0.764]
["bitfinex","ETHUSD",1730551120126,3.62977,2499.3,2498.9,3.5652]
["bitfinex","ETHUSD",1730551120309,3.62977,2499.3,2499.0,0.636653]
["bitfinex","ETHUSD",1730551121010,3.62977,2499.3,2498.9,0.764]
["bitfinex","ETHUSD",1730551121687,2.80065,2499.5,2499.0,2.80107]
["bitfinex","ETHUSD",1730551121688,3.62955,2499.5,2499.0,2.80107]
["bitfinex","ETHUSD",1730551121894,3.62955,2499.5,2499.1,2.88100979]
["bitfinex","ETHUSD",1730551122112,3.62955,2499.5,2499.1,0.08001979]
["bitfinex","ETHUSD",1730551122795,2.80065,2499.5,2499.1,0.08001979]
["bitfinex","ETHUSD",1730551123129,2.80065,2499.5,2499.1,0.44452777]
["bitfinex","ETHUSD",1730551123736,5.60126,2499.5,2499.1,0.44452777]
["bitfinex","ETHUSD",1730551124900,5.60122,2499.5,2499.1,0.44452777]
["bitfinex","ETHUSD",1730551125634,2.80068,2499.4,2499.1,0.44452777]
["bitfinex","ETHUSD",1730551126501,2.80061,2499.5,2499.1,3.24550777]
["bitfinex","ETHUSD",1730551127320,5.60122,2499.5,2499.1,3.24550777]
["bitfinex","ETHUSD",1730551127527,0.06165681,2499.4,2499.1,0.44452777]
["bitfinex","ETHUSD",1730551130923,7.47563517,2499.6,2499.2,2.80089]
["bitfinex","ETHUSD",1730551131123,0.06165681,2499.3,2499.2,2.80089]
["bitfinex","ETHUSD",1730551131423,0.06165681,2499.3,2499.2,3.21017659]
["bitfinex","ETHUSD",1730551131633,7.47563517,2499.6,2499.2,0.40928659]
["bitfinex","ETHUSD",1730551131924,0.06165681,2499.3,2499.1,3.16549798]
["bitfinex","ETHUSD",1730551132100,10.27613517,2499.6,2499.1,3.16549798]
["bitfinex","ETHUSD",1730551132288,0.06165681,2499.2,2499.1,3.16549798]
["bitfinex","ETHUSD",1730551132494,1.67518517,2499.5,2499.1,3.16549798]
["bitfinex","ETHUSD",1730551132716,0.06165681,2499.2,2499.1,3.16549798]
["bitfinex","ETHUSD",1730551132914,1.67518517,2499.5,2499.1,3.16549798]
["bitfinex","ETHUSD",1730551133123,0.06165681,2499.2,2499.1,3.16549798]
["bitfinex","ETHUSD",1730551133326,4.67518517,2499.6,2499.3,0.7579]
["bitfinex","ETHUSD",1730551133533,4.67518517,2499.6,2499.3,1.4303238]
["bitfinex","ETHUSD",1730551133534,1.67518517,2499.6,2499.3,1.4303238]
["bitfinex","ETHUSD",1730551133702,1.67518517,2499.8,2499.4,2.80061]
["bitfinex","ETHUSD",1730551133908,4.47541517,2499.8,2499.4,2.80061]
["bitfinex","ETHUSD",1730551134328,6.09106349,2499.7,2499.3,0.7579]
["bitfinex","ETHUSD",1730551134501,1.67518517,2499.6,2499.3,1.1502288]
["bitfinex","ETHUSD",1730551135727,1.67518517,2499.6,2499.3,1.2302402]
["bitfinex","ETHUSD",1730551136439,1.67518517,2499.6,2499.3,1.1502288]
["bitfinex","ETHUSD",1730551137307,1.67518517,2499.6,2499.4,2.80066]
["bitfinex","ETHUSD",1730551138121,1.67518517,2499.7,2499.5,2.80056]
["bitfinex","ETHUSD",1730551138420,1.67518517,2499.6,2499.3,1.1502288]
["bitfinex","ETHUSD",1730551138627,1.67518517,2499.6,2499.3,0.7579]
["bitfinex","ETHUSD",1730551139200,1.67518517,2499.5,2499.3,0.7579]
["bitfinex","ETHUSD",1730551139430,1.67518517,2499.5,2499.2,2.80079]
["bitfinex","ETHUSD",1730551139831,1.67518517,2499.4,2499.2,2.80079]
["bitfinex","ETHUSD",1730551140139,1.67518517,2499.5,2499.2,3.436763]
["bitfinex","ETHUSD",1730551140327,1.67518517,2499.4,2499.2,3.436763]
["bitfinex","ETHUSD",1730551140934,1.67518517,2499.4,2499.2,6.237603]
["bitfinex","ETHUSD",1730551141145,1.67518517,2499.4,2499.2,3.436763]
["bitfinex","ETHUSD",1730551141432,1.67518517,2499.4,2499.3,2.80078]
["bitfinex","ETHUSD",1730551141637,2.09552044,2499.6,2499.3,2.80078]
["bitfinex","ETHUSD",1730551141638,1.67518517,2499.5,2499.4,2.80067]
["bitfinex","ETHUSD",1730551142028,1.67518517,2499.6,2499.4,2.80067]
["bitfinex","ETHUSD",1730551142343,1.67518517,2499.6,2499.5,2.80056]
["bitfinex","ETHUSD",1730551143419,1.67518517,2499.6,2499.5,3.55846]
["bitfinex","ETHUSD",1730551143740,1.67661214,2499.6,2499.5,0.70666758]
["bitfinex","ETHUSD",1730551143942,2.09552044,2499.6,2499.4,2.80061]
["bitfinex","ETHUSD",1730551144236,1.67658911,2499.6,2499.4,2.80067]
["bitfinex","ETHUSD",1730551144445,1.67658911,2499.5,2499.4,2.80067]
["bitfinex","ETHUSD",1730551145404,1.67657774,2499.5,2499.4,2.80067]
["bitfinex","ETHUSD",1730551145709,1.67657774,2499.8,2499.6,2.80044]
["bitfinex","ETHUSD",1730551145910,1.67657774,2499.9,2499.8,3.55812]
["bitfinex","ETHUSD",1730551146650,1.67657774,2499.9,2499.8,0.7579]
["bitfinex","ETHUSD",1730551146955,4.53632049,2499.9,2499.5,2.80046]
["bitfinex","ETHUSD",1730551147257,1.67649324,2499.8,2499.5,2.80046]
["bitfinex","ETHUSD",1730551147405,1.67649324,2499.8,2499.5,3.50712058]
["bitfinex","ETHUSD",1730551147595,1.67649324,2499.8,2499.4,3.55851]
["bitfinex","ETHUSD",1730551147802,1.67649324,2499.7,2499.4,3.55851]
["bitfinex","ETHUSD",1730551148843,1.67649324,2499.7,2499.5,2.80055]
["bitfinex","ETHUSD",1730551149140,1.67649324,2499.7,2499.5,2.88055774]
["bitfinex","ETHUSD",1730551149551,1.67649324,2499.8,2499.5,2.88055774]
["bitfinex","ETHUSD",1730551150209,1.67649324,2499.7,2499.5,2.80055]
["bitfinex","ETHUSD",1730551150624,1.67649324,2499.8,2499.5,2.80055]
["bitfinex","ETHUSD",1730551153082,1.67649324,2499.8,2499.5,5.68104669]
["bitfinex","ETHUSD",1730551153240,1.67649324,2499.8,2499.5,6.32494136]
["bitfinex","ETHUSD",1730551153446,1.67649324,2499.8,2499.5,3.52439136]
["bitfinex","ETHUSD",1730551153817,1.67649324,2499.8,2499.5,6.32488136]
["bitfinex","ETHUSD",1730551154025,1.67649324,2499.8,2499.5,3.44438467]
["bitfinex","ETHUSD",1730551155838,1.67649324,2499.8,2499.6,2.80041]
["bitfinex","ETHUSD",1730551156144,1.67649324,2499.8,2499.6,3.50067947]
["bitfinex","ETHUSD",1730551157444,0.06084434,2499.7,2499.6,3.50067947]
["bitfinex","ETHUSD",1730551157616,1.67649324,2499.8,2499.6,3.50067947]
["bitfinex","ETHUSD",1730551158015,0.06084434,2499.7,2499.6,3.50067947]
["bitfinex","ETHUSD",1730551158240,1.67649324,2499.8,2499.6,3.50067947]
["bitfinex","ETHUSD",1730551158630,0.06084434,2499.7,2499.6,3.50067947]
["bitfinex","ETHUSD",1730551158828,0.06084434,2499.7,2499.5,2.80049]
["bitfinex","ETHUSD",1730551159153,1.67649324,2499.9,2499.5,2.80049]
["bitfinex","ETHUSD",1730551159154,0.06084434,2499.6,2499.5,2.80049]
["bitfinex","ETHUSD",1730551159448,1.67649324,2499.8,2499.5,2.80049]
["bitfinex","ETHUSD",1730551159627,0.06084434,2499.7,2499.5,2.80049]
["bitfinex","ETHUSD",1730551159827,1.67649324,2499.8,2499.5,2.80049]
["bitfinex","ETHUSD",1730551160124,0.06084434,2499.7,2499.5,2.80049]
["bitfinex","ETHUSD",1730551160329,1.67649324,2499.8,2499.6,3.436344]
["bitfinex","ETHUSD",1730551160524,1.67649324,2499.8,2499.6,2.80044]
["bitfinex","ETHUSD",1730551162549,1.67649324,2499.8,2499.4,3.55855]
["bitfinex","ETHUSD",1730551162853,1.67649324,2499.8,2499.4,3.55851]
["bitfinex","ETHUSD",1730551163066,1.67649324,2499.8,2499.4,3.5585]
["bitfinex","ETHUSD",1730551163211,1.67649324,2499.6,2499.2,3.60654]
["bitfinex","ETHUSD",1730551163615,1.67649324,2499.5,2499.0,3.60672]
["bitfinex","ETHUSD",1730551163861,3.29199156,2499.5,2499.0,3.967392]
["bitfinex","ETHUSD",1730551164841,3.29199156,2499.5,2499.1,2.801]
["bitfinex","ETHUSD",1730551164842,1.67649324,2499.4,2499.1,2.801]
["bitfinex","ETHUSD",1730551165426,1.67649324,2499.4,2499.1,2.88102023]
["bitfinex","ETHUSD",1730551165628,1.67649324,2499.4,2499.3,2.80078]
["bitfinex","ETHUSD",1730551165951,1.67649324,2499.5,2499.4,2.80067]
["bitfinex","ETHUSD",1730551166168,1.67649324,2499.6,2499.4,4.166515]
["bitfinex","ETHUSD",1730551166455,1.67649324,2499.7,2499.5,2.80056]
["bitfinex","ETHUSD",1730551167148,1.67649324,2499.8,2499.5,2.80056]
["bitfinex","ETHUSD",1730551167555,1.67649324,2499.7,2499.5,2.80056]
["bitfinex","ETHUSD",1730551167858,1.67649324,2499.8,2499.5,2.80056]
["bitfinex","ETHUSD",1730551168053,1.67649324,2499.7,2499.5,2.80056]
["bitfinex","ETHUSD",1730551168306,1.67649324,2499.8,2499.5,2.80056]
["bitfinex","ETHUSD",1730551168676,1.67649324,2499.7,2499.5,2.80056]
["bitfinex","ETHUSD",1730551168869,1.67649324,2499.7,2499.5,3.4972675]
["bitfinex","ETHUSD",1730551169563,1.67649324,2499.7,2499.5,0.6967075]
["bitfinex","ETHUSD",1730551169762,3.29199156,2499.7,2499.4,3.60637]
["bitfinex","ETHUSD",1730551169962,1.61549832,2499.5,2499.2,2.80081]
["bitfinex","ETHUSD",1730551170162,1.67649324,2499.6,2499.3,2.80078]
["bitfinex","ETHUSD",1730551170397,1.67649324,2499.5,2499.1,0.8057]
["bitfinex","ETHUSD",1730551170559,1.67649324,2499.5,2499.2,3.1976312]
["bitfinex","ETHUSD",1730551172063,2.43089324,2499.5,2499.2,3.1976312]
["bitfinex","ETHUSD",1730551172263,2.43089324,2499.5,2499.2,0.3967412]
["bitfinex","ETHUSD",1730551172491,1.73523677,2499.4,2499.0,2.80111]
["bitfinex","ETHUSD",1730551172660,4.53591677,2499.4,2499.0,2.80111]
["bitfinex","ETHUSD",1730551173598,4.53591677,2499.4,2498.9,0.7823]
["bitfinex","ETHUSD",1730551173599,3.29199156,2499.3,2498.9,3.58352]
["bitfinex","ETHUSD",1730551173901,1.61549832,2499.3,2498.9,2.80122]
["bitfinex","ETHUSD",1730551174113,0.05874353,2499.2,2498.9,3.4677115]
["bitfinex","ETHUSD",1730551174312,3.29199156,2499.3,2498.9,3.4677115]
["bitfinex","ETHUSD",1730551174607,0.05874353,2499.1,2498.9,3.4677115]
["bitfinex","ETHUSD",1730551174911,3.29199156,2499.3,2498.9,3.4677115]
["bitfinex","ETHUSD",1730551174912,0.05874353,2499.0,2498.9,3.4677115]
["bitfinex","ETHUSD",1730551175282,3.29199156,2499.3,2498.9,3.4677115]
["bitfinex","ETHUSD",1730551175481,0.05874353,2499.0,2498.9,3.4677115]
["bitfinex","ETHUSD",1730551175771,3.29199156,2499.3,2498.9,3.4677115]
["bitfinex","ETHUSD",1730551176035,0.05874353,2499.0,2498.9,3.4677115]
["bitfinex","ETHUSD",1730551176235,3.29199156,2499.3,2498.9,0.6664915]
["bitfinex","ETHUSD",1730551176531,3.29199156,2499.3,2498.9,3.4677215]
["bitfinex","ETHUSD",1730551176731,0.05874353,2499.2,2498.9,3.4677215]
["bitfinex","ETHUSD",1730551176936,3.29199156,2499.3,2498.9,3.4677215]
["bitfinex","ETHUSD",1730551177140,0.05743353,2499.1,2498.9,3.4677215]
["bitfinex","ETHUSD",1730551177436,3.29199156,2499.3,2498.9,3.4677215]
["bitfinex","ETHUSD",1730551177837,0.05743353,2499.2,2498.9,3.4677215]
["bitfinex","ETHUSD",1730551178203,3.29199156,2499.3,2498.9,3.4677215]
["bitfinex","ETHUSD",1730551178421,0.05725708,2499.1,2498.9,3.4677215]
["bitfinex","ETHUSD",1730551178625,3.29199156,2499.3,2499.0,0.62689715]
["bitfinex","ETHUSD",1730551178837,1.67649324,2499.3,2499.0,3.42793715]
["bitfinex","ETHUSD",1730551179946,1.67649324,2499.3,2499.0,0.62689715]
["bitfinex","ETHUSD",1730551180123,1.67649324,2499.3,2499.0,3.42800715]
["bitfinex","ETHUSD",1730551182754,1.67649324,2499.4,2499.1,3.66327385]
["bitfinex","ETHUSD",1730551182923,1.67649324,2499.4,2499.1,4.37238595]
["bitfinex","ETHUSD",1730551183350,1.67649324,2499.6,2499.2,3.58319]
["bitfinex","ETHUSD",1730551183671,1.67649324,2499.7,2499.3,2.80077]
["bitfinex","ETHUSD",1730551183974,1.67649324,2499.7,2499.2,0.7823]
["bitfinex","ETHUSD",1730551184135,1.67649324,2499.7,2499.5,2.80047]
["bitfinex","ETHUSD",1730551184337,1.67649324,2499.7,2499.5,0.560125]
["bitfinex","ETHUSD",1730551184572,1.67649324,2499.8,2499.5,0.560125]
["bitfinex","ETHUSD",1730551187341,0.05727785,2499.7,2499.5,0.560125]
["bitfinex","ETHUSD",1730551187582,1.67649324,2499.8,2499.5,0.560125]
["bitfinex","ETHUSD",1730551187876,0.05727785,2499.6,2499.5,0.560125]
["bitfinex","ETHUSD",1730551188060,1.67649324,2499.8,2499.5,0.560125]
["bitfinex","ETHUSD",1730551188582,0.05727785,2499.7,2499.5,0.560125]
["bitfinex","ETHUSD",1730551189175,0.05727785,2499.6,2499.5,0.560125]
["bitfinex","ETHUSD",1730551189384,1.67649324,2499.8,2499.5,0.560125]
["bitfinex","ETHUSD",1730551189542,0.05727785,2499.6,2499.5,0.560125]
["bitfinex","ETHUSD",1730551189872,3.59745,2499.6,2499.2,3.58318]
["bitfinex","ETHUSD",1730551190075,5.33122109,2499.6,2499.2,3.58318]
["bitfinex","ETHUSD",1730551190380,2.53077109,2499.6,2499.3,2.80078]
["bitfinex","ETHUSD",1730551190537,2.53077109,2499.6,2499.3,3.439181]
["bitfinex","ETHUSD",1730551191089,2.53077109,2499.6,2499.4,2.80065]
["bitfinex","ETHUSD",1730551191090,1.73377109,2499.6,2499.4,2.80065]
["bitfinex","ETHUSD",1730551191883,0.05727785,2499.6,2499.4,2.80065]
["bitfinex","ETHUSD",1730551193415,0.05727785,2499.6,2499.5,2.80056]
["bitfinex","ETHUSD",1730551193589,0.05727785,2499.6,2499.5,4.2095211]
["bitfinex","ETHUSD",1730551193773,1.67649324,2499.8,2499.6,2.80038]
["bitfinex","ETHUSD",1730551194995,1.67649324,2499.7,2499.5,4.2095211]
["bitfinex","ETHUSD",1730551195214,1.67649324,2499.7,2499.5,4.2094511]
["bitfinex","ETHUSD",1730551195375,1.67649324,2499.7,2499.5,7.0099311]
["bitfinex","ETHUSD",1730551195575,1.67649324,2499.8,2499.6,0.70099311]
["bitfinex","ETHUSD",1730551195974,1.67649324,2499.7,2499.6,0.70099311]
["bitfinex","ETHUSD",1730551196400,1.67649324,2499.7,2499.6,3.50143311]
["bitfinex","ETHUSD",1730551197218,1.67649324,2499.8,2499.6,3.50143311]
["bitfinex","ETHUSD",1730551197698,1.67649324,2499.7,2499.6,0.70099311]
["bitfinex","ETHUSD",1730551197887,4.08899156,2499.7,2499.3,3.58569]
["bitfinex","ETHUSD",1730551198206,4.08899156,2499.7,2499.4,2.80065]
["bitfinex","ETHUSD",1730551198207,2.47349324,2499.7,2499.4,2.80065]
["bitfinex","ETHUSD",1730551199121,2.47349324,2499.7,2499.3,0.785]
["bitfinex","ETHUSD",1730551199296,2.47349324,2499.7,2499.3,3.58577]
["bitfinex","ETHUSD",1730551199620,2.47349324,2499.7,2499.4,0.638664]
["bitfinex","ETHUSD",1730551199939,6.88935156,2499.7,2499.4,0.638664]
["bitfinex","ETHUSD",1730551200122,1.67649324,2499.6,2499.4,0.638664]
["bitfinex","ETHUSD",1730551200307,1.67649324,2499.6,2499.3,5.60154]
["bitfinex","ETHUSD",1730551200513,4.08899156,2499.7,2499.3,5.60154]
["bitfinex","ETHUSD",1730551200721,3.29199156,2499.7,2499.4,2.80064]
["bitfinex","ETHUSD",1730551200940,1.67649324,2499.7,2499.6,2.80044]
["bitfinex","ETHUSD",1730551201145,1.67649324,2499.8,2499.6,3.17139502]
["bitfinex","ETHUSD",1730551201815,1.67649324,2499.8,2499.6,0.37095502]
["bitfinex","ETHUSD",1730551202037,1.67649324,2499.8,2499.5,6.43009]
["bitfinex","ETHUSD",1730551202221,1.67649324,2499.8,2499.5,3.62959]
["bitfinex","ETHUSD",1730551202406,0.05506327,2499.7,2499.5,6.43008]
["bitfinex","ETHUSD",1730551202610,1.67649324,2499.8,2499.6,2.80043]
["bitfinex","ETHUSD",1730551204144,1.67649324,2499.8,2499.6,2.80037]
["bitfinex","ETHUSD",1730551204443,1.67649324,2499.8,2499.7,0.362947]
["bitfinex","ETHUSD",1730551206136,1.67567005,2499.8,2499.7,0.362947]
["bitfinex","ETHUSD",1730551206338,1.67563021,2499.8,2499.6,2.80037]
["bitfinex","ETHUSD",1730551206977,2.80046,2499.6,2499.2,2.80081]
["bitfinex","ETHUSD",1730551207271,2.80046,2499.6,2499.1,2.80099]
["bitfinex","ETHUSD",1730551207272,3.29112853,2499.5,2499.1,2.80099]
["bitfinex","ETHUSD",1730551207570,3.29112853,2499.5,2499.2,0.643114]
["bitfinex","ETHUSD",1730551207775,3.29112853,2499.5,2499.2,3.443994]
["bitfinex","ETHUSD",1730551208136,1.67563021,2499.5,2499.2,3.443994]
["bitfinex","ETHUSD",1730551208580,1.67563021,2499.5,2499.2,3.443934]
["bitfinex","ETHUSD",1730551209640,7.28558686,2499.7,2499.2,3.443934]
["bitfinex","ETHUSD",1730551209641,1.67563021,2499.6,2499.2,3.443934]
["bitfinex","ETHUSD",1730551209976,1.67563021,2499.6,2499.2,6.244774]
["bitfinex","ETHUSD",1730551210168,1.67563021,2499.6,2499.2,3.443934]
["bitfinex","ETHUSD",1730551210368,3.29112853,2499.5,2499.1,2.80095]
["bitfinex","ETHUSD",1730551210876,3.29112853,2499.5,2499.1,2.801]
["bitfinex","ETHUSD",1730551211280,3.29112853,2499.5,2499.1,2.80095]
["bitfinex","ETHUSD",1730551211487,3.29112853,2499.5,2499.2,2.80089]
["bitfinex","ETHUSD",1730551215382,1.67563021,2499.5,2499.3,5.6015]
["bitfinex","ETHUSD",1730551215746,1.67563021,2499.5,2499.3,2.80072]
["bitfinex","ETHUSD",1730551216876,1.67563021,2499.4,2499.2,2.80083]
["bitfinex","ETHUSD",1730551217088,1.67563021,2499.5,2499.2,2.80083]
["bitfinex","ETHUSD",1730551217287,1.67563021,2499.4,2499.2,2.80083]
["bitfinex","ETHUSD",1730551217478,1.73065888,2499.4,2499.2,2.80083]
["bitfinex","ETHUSD",1730551217680,2.37259832,2499.3,2499.0,2.80106]
["bitfinex","ETHUSD",1730551217861,2.37259832,2499.3,2499.0,2.80111]
["bitfinex","ETHUSD",1730551218185,0.05502867,2499.2,2499.0,2.80111]
["bitfinex","ETHUSD",1730551218388,4.04822853,2499.3,2499.0,2.80111]
["bitfinex","ETHUSD",1730551218549,0.05502867,2499.1,2498.9,2.80119]
["bitfinex","ETHUSD",1730551218855,4.04822853,2499.3,2498.9,3.3894295]
["bitfinex","ETHUSD",1730551219053,0.05502867,2499.0,2498.7,2.80136]
["bitfinex","ETHUSD",1730551219364,0.05502867,2498.9,2498.7,2.80136]
["bitfinex","ETHUSD",1730551220159,1.67052699,2498.9,2498.5,3.56591]
["bitfinex","ETHUSD",1730551220491,1.67052699,2498.9,2498.6,2.80151]
["bitfinex","ETHUSD",1730551223271,1.67052699,2498.9,2498.4,5.60347]
["bitfinex","ETHUSD",1730551223487,1.61549832,2498.7,2498.4,2.8017]
["bitfinex","ETHUSD",1730551223789,0.8119937,2498.6,2498.4,2.8017]
["bitfinex","ETHUSD",1730551224372,0.8119937,2498.6,2498.4,3.362063]
["bitfinex","ETHUSD",1730551225202,0.8119937,2498.6,2498.3,2.80188]
["bitfinex","ETHUSD",1730551225491,0.8119937,2498.6,2498.2,2.80194]
["bitfinex","ETHUSD",1730551225694,0.0548937,2498.6,2498.3,0.08004456]
["bitfinex","ETHUSD",1730551225895,0.0548937,2498.6,2498.5,3.56598]
["bitfinex","ETHUSD",1730551226094,1.67563021,2499.0,2498.7,2.80137]
["bitfinex","ETHUSD",1730551226308,1.67563021,2499.0,2498.6,2.80156]
["bitfinex","ETHUSD",1730551226590,0.0548937,2498.9,2498.6,2.80156]
["bitfinex","ETHUSD",1730551227099,5.17366832,2499.1,2498.6,2.80156]
["bitfinex","ETHUSD",1730551227271,0.0548937,2498.8,2498.6,2.80156]
["bitfinex","ETHUSD",1730551227473,2.37259832,2499.1,2498.7,2.80137]
["bitfinex","ETHUSD",1730551228356,1.61549832,2498.9,2498.6,3.438318]
["bitfinex","ETHUSD",1730551229169,1.61549832,2498.9,2498.6,3.438258]
["bitfinex","ETHUSD",1730551229394,1.61549832,2498.9,2498.6,2.8015]
["bitfinex","ETHUSD",1730551230494,1.61549832,2498.9,2498.5,2.80168]
["bitfinex","ETHUSD",1730551230694,4.41673832,2498.9,2498.5,2.80168]
["bitfinex","ETHUSD",1730551230989,1.61549832,2498.9,2498.5,2.80168]
["bitfinex","ETHUSD",1730551231199,1.61549832,2498.9,2498.5,2.80162]
["bitfinex","ETHUSD",1730551231959,4.41672832,2498.9,2498.5,2.80162]
["bitfinex","ETHUSD",1730551232367,2.41439832,2498.7,2498.4,2.80177]
["bitfinex","ETHUSD",1730551232562,5.21591832,2498.7,2498.2,2.80194]
["bitfinex","ETHUSD",1730551232788,1.61549832,2498.5,2498.2,2.80194]
["bitfinex","ETHUSD",1730551233502,0.12177461,2498.4,2498.2,2.80194]
["bitfinex","ETHUSD",1730551234067,0.12177461,2498.4,2498.3,2.8019]
["bitfinex","ETHUSD",1730551234817,5.21585832,2498.7,2498.3,2.8019]
["bitfinex","ETHUSD",1730551235011,0.12177461,2498.4,2498.3,2.8019]
["bitfinex","ETHUSD",1730551235212,5.21585832,2498.7,2498.3,2.8019]
["bitfinex","ETHUSD",1730551235370,0.12177461,2498.4,2498.3,2.8019]
["bitfinex","ETHUSD",1730551235570,5.21585832,2498.7,2498.3,2.8019]
["bitfinex","ETHUSD",1730551235771,0.12177461,2498.4,2498.3,2.8019]
["bitfinex","ETHUSD",1730551236005,5.41439832,2498.7,2498.4,2.80177]
["bitfinex","ETHUSD",1730551236303,0.7989,2498.7,2498.4,2.80177]
["bitfinex","ETHUSD",1730551237708,0.7989,2498.7,2498.3,6.979902]
["bitfinex","ETHUSD",1730551237905,0.7989,2498.7,2498.3,4.178012]
["bitfinex","ETHUSD",1730551240312,3.60035,2498.7,2498.3,4.178012]
["bitfinex","ETHUSD",1730551240980,5.21584832,2498.7,2498.3,0.560392]
["bitfinex","ETHUSD",1730551241180,4.41722832,2498.5,2498.1,2.80204]
["bitfinex","ETHUSD",1730551241585,1.61549832,2498.5,2498.2,2.80201]
["bitfinex","ETHUSD",1730551241785,5.41439832,2498.7,2498.2,2.80201]
["bitfinex","ETHUSD",1730551242003,8.21590832,2498.7,2498.2,2.80201]
["bitfinex","ETHUSD",1730551242309,8.21590832,2498.7,2498.2,3.362428]
["bitfinex","ETHUSD",1730551242680,9.88923865,2498.7,2498.2,3.362428]
["bitfinex","ETHUSD",1730551243098,9.88923865,2498.7,2498.3,2.80188]
["bitfinex","ETHUSD",1730551243480,9.88923865,2498.7,2498.2,2.80201]
["bitfinex","ETHUSD",1730551244588,2.80158,2498.6,2498.2,2.80201]
["bitfinex","ETHUSD",1730551245113,4.47491033,2498.6,2498.2,2.80201]
["bitfinex","ETHUSD",1730551245494,2.80158,2498.6,2498.0,2.80216]
["bitfinex","ETHUSD",1730551245674,4.47491033,2498.6,2498.1,3.163906]
["bitfinex","ETHUSD",1730551246111,4.47491033,2498.6,2498.2,2.802]
["bitfinex","ETHUSD",1730551246273,7.08772865,2498.7,2498.2,2.802]
["bitfinex","ETHUSD",1730551246486,8.21589832,2498.7,2498.3,2.80188]
["bitfinex","ETHUSD",1730551246694,5.41439832,2498.7,2498.3,2.80188]
["bitfinex","ETHUSD",1730551247003,8.21584832,2498.7,2498.3,2.80188]
["bitfinex","ETHUSD",1730551247406,0.12150808,2498.6,2498.3,2.80188]
["bitfinex","ETHUSD",1730551247606,0.12150808,2498.6,2498.3,0.68285251]
["bitfinex","ETHUSD",1730551249718,0.12150808,2498.6,2498.3,3.48475251]
["bitfinex","ETHUSD",1730551250118,0.12150808,2498.6,2498.3,0.68285251]
["bitfinex","ETHUSD",1730551253423,0.12150808,2498.6,2498.4,2.80179]
["bitfinex","ETHUSD",1730551253630,0.12150808,2498.6,2498.4,2.88178931]
["bitfinex","ETHUSD",1730551253927,5.24497832,2498.9,2498.5,0.35646418]
["bitfinex","ETHUSD",1730551254526,2.44369832,2498.9,2498.5,3.15810418]
["bitfinex","ETHUSD",1730551255232,2.44369832,2498.9,2498.6,2.80156]
["bitfinex","ETHUSD",1730551256226,2.44369832,2498.9,2498.5,0.35646418]
["bitfinex","ETHUSD",1730551256432,5.24492832,2498.9,2498.5,3.15813418]
["bitfinex","ETHUSD",1730551257436,5.24492832,2498.9,2498.5,2.80167]
["bitfinex","ETHUSD",1730551257597,3.0,2499.0,2498.2,3.58472]
["bitfinex","ETHUSD",1730551257598,0.8282,2498.6,2498.2,3.58472]
["bitfinex","ETHUSD",1730551257936,1.61549832,2498.4,2498.0,3.58496]
["bitfinex","ETHUSD",1730551258134,1.61549832,2498.4,2498.0,3.943456]
["bitfinex","ETHUSD",1730551258433,1.61549832,2498.4,2498.0,6.745626]
["bitfinex","ETHUSD",1730551260340,1.61549832,2498.4,2498.1,2.8021]
["bitfinex","ETHUSD",1730551260632,1.61549832,2498.4,2498.1,2.80208]
["bitfinex","ETHUSD",1730551261932,1.61549832,2498.2,2497.9,2.80226]
["bitfinex","ETHUSD",1730551262441,0.12142496,2498.1,2497.9,2.80226]
["bitfinex","ETHUSD",1730551263537,0.12142496,2498.1,2497.7,2.80246]
["bitfinex","ETHUSD",1730551263904,0.12142496,2498.1,2497.9,2.80225]
["bitfinex","ETHUSD",1730551264802,0.12142496,2498.1,2497.8,2.80245]
["bitfinex","ETHUSD",1730551265003,0.8282,2498.0,2497.7,2.80257]
["bitfinex","ETHUSD",1730551265204,0.8282,2498.0,2497.8,2.80241]
["bitfinex","ETHUSD",1730551265441,0.12125529,2497.9,2497.8,2.80241]
["bitfinex","ETHUSD",1730551267042,0.12125529,2497.9,2497.7,3.082827]
["bitfinex","ETHUSD",1730551267346,0.12125529,2497.9,2497.7,0.280257]
["bitfinex","ETHUSD",1730551267636,0.8282,2497.7,2497.5,2.80277]
["bitfinex","ETHUSD",1730551268303,0.12118601,2497.6,2497.5,2.80277]
["bitfinex","ETHUSD",1730551268505,0.12118601,2497.6,2497.3,2.80297]
["bitfinex","ETHUSD",1730551268736,0.12118601,2497.6,2497.3,5.60594]
["bitfinex","ETHUSD",1730551268950,0.12118601,2497.6,2497.3,3.441844]
["bitfinex","ETHUSD",1730551269943,0.12118601,2497.6,2497.3,3.441834]
["bitfinex","ETHUSD",1730551270253,0.12118601,2497.6,2497.3,6.244794]
["bitfinex","ETHUSD",1730551270449,0.12118601,2497.6,2497.3,3.441834]
["bitfinex","ETHUSD",1730551270651,0.12118601,2497.6,2497.4,2.80285]
["bitfinex","ETHUSD",1730551270817,0.12118601,2497.6,2497.4,3.43532608]
["bitfinex","ETHUSD",1730551272452,0.12118601,2497.6,2497.4,0.63247608]
["bitfinex","ETHUSD",1730551272656,0.12118601,2497.6,2497.3,2.80296]
["bitfinex","ETHUSD",1730551273219,0.12118601,2497.6,2497.3,5.60592]
["bitfinex","ETHUSD",1730551273419,0.12118601,2497.6,2497.3,2.80296]
["bitfinex","ETHUSD",1730551274318,0.12118601,2497.6,2497.1,5.60637]
["bitfinex","ETHUSD",1730551274319,2.92388601,2497.6,2497.1,5.60637]
["bitfinex","ETHUSD",1730551274659,0.8282,2497.5,2497.1,5.60637]
["bitfinex","ETHUSD",1730551274843,0.94132473,2497.5,2497.1,3.363817]
["bitfinex","ETHUSD",1730551275051,3.74413473,2497.5,2497.1,2.80318]
["bitfinex","ETHUSD",1730551275260,0.94132473,2497.5,2497.1,2.80318]
["bitfinex","ETHUSD",1730551275571,3.94132473,2497.5,2497.1,2.80318]
["bitfinex","ETHUSD",1730551276053,6.74419473,2497.5,2497.0,2.80335]
["bitfinex","ETHUSD",1730551276264,2.80303,2497.3,2496.8,2.80352]
["bitfinex","ETHUSD",1730551276640,0.11283022,2497.2,2496.8,2.80352]
["bitfinex","ETHUSD",1730551276831,2.80303,2497.3,2496.8,2.80352]
["bitfinex","ETHUSD",1730551277045,0.11283022,2497.1,2496.8,2.80352]
["bitfinex","ETHUSD",1730551277249,4.55627775,2497.1,2496.6,2.80375]
["bitfinex","ETHUSD",1730551277461,0.11283022,2497.0,2496.6,2.80375]
["bitfinex","ETHUSD",1730551278539,0.11283022,2497.0,2496.6,3.36451]
["bitfinex","ETHUSD",1730551278742,0.11283022,2497.0,2496.7,2.80362]
["bitfinex","ETHUSD",1730551279029,0.11283022,2497.0,2496.6,3.36451]
["bitfinex","ETHUSD",1730551279441,0.11283022,2497.0,2496.6,5.6075]
["bitfinex","ETHUSD",1730551280843,0.11283022,2497.0,2496.6,2.80375]
["bitfinex","ETHUSD",1730551281459,0.11283022,2497.0,2496.7,2.80363]
["bitfinex","ETHUSD",1730551283074,0.11283022,2497.0,2496.7,0.7659]
["bitfinex","ETHUSD",1730551283272,0.11283022,2497.0,2496.9,2.80347]
["bitfinex","ETHUSD",1730551283578,3.8005,2497.4,2497.0,2.80335]
["bitfinex","ETHUSD",1730551284068,3.8005,2497.4,2497.1,2.80322]
["bitfinex","ETHUSD",1730551284227,0.8005,2497.4,2497.1,2.80322]
["bitfinex","ETHUSD",1730551287374,5.80269,2497.6,2497.2,2.80306]
["bitfinex","ETHUSD",1730551287375,0.8005,2497.6,2497.2,2.80306]
["bitfinex","ETHUSD",1730551287577,3.60297,2497.8,2497.3,3.52031286]
["bitfinex","ETHUSD",1730551287778,3.60297,2497.8,2497.3,2.80301]
["bitfinex","ETHUSD",1730551288069,2.80258,2497.7,2497.3,2.80301]
["bitfinex","ETHUSD",1730551288561,2.80258,2497.7,2497.2,2.80313]
["bitfinex","ETHUSD",1730551288562,3.0,2497.6,2497.2,2.80313]
["bitfinex","ETHUSD",1730551288749,2.80285,2497.5,2497.0,2.80335]
["bitfinex","ETHUSD",1730551288950,2.80309,2497.3,2497.0,0.6244077]
["bitfinex","ETHUSD",1730551289181,2.80309,2497.3,2496.8,2.80351]
["bitfinex","ETHUSD",1730551289182,2.80309,2497.3,2496.7,2.80359]
["bitfinex","ETHUSD",1730551289346,2.80319,2497.2,2496.7,2.80359]
["bitfinex","ETHUSD",1730551289542,2.80319,2497.2,2496.7,5.60723]
["bitfinex","ETHUSD",1730551290375,2.80309,2497.3,2496.7,2.80359]
["bitfinex","ETHUSD",1730551290674,2.80315,2497.2,2496.7,5.60723]
["bitfinex","ETHUSD",1730551290891,2.80315,2497.2,2496.7,6.244543]
["bitfinex","ETHUSD",1730551291083,2.80315,2497.2,2496.8,2.80358]
["bitfinex","ETHUSD",1730551291553,2.80309,2497.3,2496.8,2.80358]
["bitfinex","ETHUSD",1730551291554,5.60621,2497.3,2496.8,2.80358]
["bitfinex","ETHUSD",1730551291956,2.80309,2497.3,2496.7,0.637313]
["bitfinex","ETHUSD",1730551292186,2.80309,2497.3,2496.7,2.80368]
["bitfinex","ETHUSD",1730551292187,0.8276,2497.1,2496.7,2.80368]
["bitfinex","ETHUSD",1730551292497,0.1087589,2497.0,2496.7,2.80368]
["bitfinex","ETHUSD",1730551292677,0.1087589,2497.0,2496.6,2.8038]
["bitfinex","ETHUSD",1730551294467,2.9121189,2497.0,2496.6,2.8038]
["bitfinex","ETHUSD",1730551294667,2.9121189,2497.0,2496.5,2.80392]
["bitfinex","ETHUSD",1730551294869,2.9121189,2497.0,2496.5,2.80386]
["bitfinex","ETHUSD",1730551295761,2.9121189,2497.0,2496.5,5.60773]
["bitfinex","ETHUSD",1730551295967,0.8276,2496.7,2496.4,2.80398]
["bitfinex","ETHUSD",1730551296275,0.1087069,2496.6,2496.4,2.80398]
["bitfinex","ETHUSD",1730551297879,0.1087069,2496.6,2496.3,2.80414]
["bitfinex","ETHUSD",1730551298771,0.1087069,2496.6,2496.2,3.60518]
["bitfinex","ETHUSD",1730551298772,0.1087069,2496.6,2496.4,2.80402]
["bitfinex","ETHUSD",1730551299203,0.1087069,2496.6,2496.5,2.80392]
["bitfinex","ETHUSD",1730551299510,0.1087069,2496.6,2496.5,4.165714]
["bitfinex","ETHUSD",1730551299922,3.0,2497.0,2496.7,2.80369]
["bitfinex","ETHUSD",1730551300090,0.8276,2497.1,2496.7,5.60738]
["bitfinex","ETHUSD",1730551300286,0.8276,2497.1,2496.7,2.80369]
["bitfinex","ETHUSD",1730551300287,3.0,2497.0,2496.7,2.80369]
["bitfinex","ETHUSD",1730551301809,3.0,2497.0,2496.6,2.80379]
["bitfinex","ETHUSD",1730551302113,5.80337,2497.0,2496.6,2.80379]
["bitfinex","ETHUSD",1730551303399,2.80347,2496.9,2496.4,2.80394]
["bitfinex","ETHUSD",1730551304596,2.80347,2496.9,2496.4,5.60792]
["bitfinex","ETHUSD",1730551304826,0.8276,2496.8,2496.4,5.60792]
["bitfinex","ETHUSD",1730551305128,0.8276,2496.8,2496.4,2.80394]
["bitfinex","ETHUSD",1730551305305,3.63127,2496.8,2496.3,2.80414]
["bitfinex","ETHUSD",1730551305830,0.8276,2496.8,2496.2,2.80418]
["bitfinex","ETHUSD",1730551306018,0.8028,2496.5,2496.2,2.80418]
["bitfinex","ETHUSD",1730551307528,0.10480529,2496.4,2496.2,2.80418]
["bitfinex","ETHUSD",1730551307727,0.10480529,2496.4,2496.2,5.60838]
["bitfinex","ETHUSD",1730551307887,0.10480529,2496.4,2496.2,2.80418]
["bitfinex","ETHUSD",1730551309726,0.10480529,2496.4,2496.2,5.60839]
["bitfinex","ETHUSD",1730551310287,0.10480529,2496.4,2496.3,2.80415]
["bitfinex","ETHUSD",1730551319696,0.10480529,2496.4,2496.2,2.80418]
["bitfinex","ETHUSD",1730551320032,0.10480529,2496.4,2496.1,2.80436]
["bitfinex","ETHUSD",1730551320203,0.10480529,2496.4,2496.2,2.80425]
["bitfinex","ETHUSD",1730551320794,0.10480529,2496.4,2496.0,2.80442]
["bitfinex","ETHUSD",1730551321018,1.13192359,2496.4,2496.0,2.80442]
["bitfinex","ETHUSD",1730551321194,0.10480529,2496.4,2496.1,2.80431]
["bitfinex","ETHUSD",1730551321409,0.10480529,2496.4,2496.0,2.80442]
["bitfinex","ETHUSD",1730551321795,2.90884529,2496.4,2496.0,2.80442]
["bitfinex","ETHUSD",1730551322335,2.90884529,2496.4,2495.9,2.80455]
["bitfinex","ETHUSD",1730551322899,0.8028,2496.3,2495.9,2.80455]
["bitfinex","ETHUSD",1730551323131,0.90463753,2496.3,2495.9,2.80455]
["bitfinex","ETHUSD",1730551323333,3.70879753,2496.3,2495.9,2.80455]
["bitfinex","ETHUSD",1730551323536,0.90463753,2496.3,2495.9,2.80455]
["bitfinex","ETHUSD",1730551325749,4.66041528,2496.3,2495.9,2.80455]
["bitfinex","ETHUSD",1730551327946,2.80427,2496.2,2495.8,2.80461]
["bitfinex","ETHUSD",1730551328144,2.80427,2496.2,2495.6,8.52926423]
["bitfinex","ETHUSD",1730551328145,3.75577775,2495.9,2495.7,2.80481]
["bitfinex","ETHUSD",1730551328483,1.62030583,2495.8,2495.7,2.80481]
["bitfinex","ETHUSD",1730551328772,1.72194213,2495.8,2495.7,2.80481]
["bitfinex","ETHUSD",1730551333172,1.72194213,2495.8,2495.6,2.80486]
["bitfinex","ETHUSD",1730551333470,2.52474213,2495.8,2495.6,2.80486]
["bitfinex","ETHUSD",1730551334480,0.25247421,2495.7,2495.3,2.80527]
["bitfinex","ETHUSD",1730551334680,2.42310583,2495.5,2495.4,2.80512]
["bitfinex","ETHUSD",1730551335040,2.52134754,2495.5,2495.4,2.80512]
["bitfinex","ETHUSD",1730551335681,2.52134754,2495.5,2495.3,2.80527]
["bitfinex","ETHUSD",1730551336272,2.52134754,2495.5,2495.3,5.61054]
["bitfinex","ETHUSD",1730551336477,0.09824171,2495.5,2495.4,2.80516]
["bitfinex","ETHUSD",1730551336676,0.8115,2495.7,2495.4,2.80516]
["bitfinex","ETHUSD",1730551336883,0.09824171,2495.6,2495.4,2.80516]
["bitfinex","ETHUSD",1730551337753,0.09824171,2495.6,2495.5,2.80504]
["bitfinex","ETHUSD",1730551338083,0.8115,2495.7,2495.5,2.80504]
["bitfinex","ETHUSD",1730551338453,0.09824171,2495.6,2495.5,2.80504]
["bitfinex","ETHUSD",1730551339747,0.8115,2495.9,2495.6,2.80488]
["bitfinex","ETHUSD",1730551341141,0.77161914,2495.9,2495.6,2.80488]
["bitfinex","ETHUSD",1730551345052,0.93704187,2496.1,2495.8,2.80463]
["bitfinex","ETHUSD",1730551345284,0.93704187,2496.1,2496.0,2.80448]
["bitfinex","ETHUSD",1730551345688,0.93704187,2496.1,2495.9,2.80454]
["bitfinex","ETHUSD",1730551345855,0.93704187,2496.1,2496.0,2.80448]
["bitfinex","ETHUSD",1730551346051,0.93704187,2496.1,2495.9,5.60908]
["bitfinex","ETHUSD",1730551346253,0.93704187,2496.1,2496.0,3.443408]
["bitfinex","ETHUSD",1730551347172,0.93704187,2496.1,2496.0,0.638928]
["bitfinex","ETHUSD",1730551347590,0.93704187,2496.1,2496.0,3.443408]
["bitfinex","ETHUSD",1730551347792,0.93704187,2496.1,2496.0,0.638928]
["bitfinex","ETHUSD",1730551348081,0.93704187,2496.1,2496.0,3.443408]
["bitfinex","ETHUSD",1730551348281,0.93704187,2496.1,2496.0,0.638928]
["bitfinex","ETHUSD",1730551348592,0.93704187,2496.1,2496.0,3.443408]
["bitfinex","ETHUSD",1730551349760,5.47982438,2496.5,2496.0,0.638928]
["bitfinex","ETHUSD",1730551349963,0.8115,2496.3,2495.8,2.80469]
["bitfinex","ETHUSD",1730551350163,0.8115,2496.3,2495.3,2.80521]
["bitfinex","ETHUSD",1730551350164,0.8115,2496.2,2495.6,2.80486]
["bitfinex","ETHUSD",1730551350469,3.76169879,2496.1,2495.6,2.80486]
["bitfinex","ETHUSD",1730551350693,3.76169879,2496.1,2495.5,2.80495]
["bitfinex","ETHUSD",1730551350913,3.7941,2496.0,2495.5,2.80495]
["bitfinex","ETHUSD",1730551352265,0.0948941,2495.9,2495.5,2.80495]
["bitfinex","ETHUSD",1730551352668,0.0948941,2495.9,2495.6,3.5791]
["bitfinex","ETHUSD",1730551353103,0.0948941,2495.9,2495.7,2.80474]
["bitfinex","ETHUSD",1730551353274,0.09493228,2495.8,2495.7,2.80474]
["bitfinex","ETHUSD",1730551353475,3.7941,2496.2,2495.7,3.162634]
["bitfinex","ETHUSD",1730551353676,0.7941,2496.2,2495.7,2.80474]
["bitfinex","ETHUSD",1730551353883,0.09487675,2496.1,2495.7,2.80474]
["bitfinex","ETHUSD",1730551355699,0.7941,2496.0,2495.7,2.80474]
["bitfinex","ETHUSD",1730551356215,0.09487675,2495.9,2495.7,2.80474]
["bitfinex","ETHUSD",1730551357411,0.09487675,2495.9,2495.6,2.80491]
["bitfinex","ETHUSD",1730551357609,0.09487675,2495.9,2495.5,2.80503]
["bitfinex","ETHUSD",1730551358306,0.09487675,2495.9,2495.4,6.38436]
["bitfinex","ETHUSD",1730551358516,0.09487675,2495.9,2495.5,2.80503]
["bitfinex","ETHUSD",1730551362199,0.09487675,2495.9,2495.6,2.80486]
["bitfinex","ETHUSD",1730551362408,0.09487675,2495.9,2495.7,2.80475]
["bitfinex","ETHUSD",1730551362790,0.09487675,2495.9,2495.6,2.80486]
["bitfinex","ETHUSD",1730551363889,0.09487675,2495.9,2495.6,5.60971]
["bitfinex","ETHUSD",1730551364828,0.09487675,2495.9,2495.6,2.80485]
["bitfinex","ETHUSD",1730551365124,0.09487675,2495.9,2495.6,6.2839253]
["bitfinex","ETHUSD",1730551365327,0.09487675,2495.9,2495.6,3.4790553]
["bitfinex","ETHUSD",1730551365492,0.09487675,2495.9,2495.6,6.2839253]
["bitfinex","ETHUSD",1730551366527,0.09487675,2495.9,2495.6,3.4790553]
["bitfinex","ETHUSD",1730551367437,0.09487675,2495.9,2495.8,3.56181]
["bitfinex","ETHUSD",1730551367931,3.8286,2496.4,2495.9,2.80459]
["bitfinex","ETHUSD",1730551368111,1.03942288,2496.3,2495.9,2.80459]
["bitfinex","ETHUSD",1730551368308,1.03942288,2496.3,2495.8,0.7571]
["bitfinex","ETHUSD",1730551368513,1.03942288,2496.3,2495.9,2.80459]
["bitfinex","ETHUSD",1730551369133,1.03942288,2496.3,2495.8,0.7571]
["bitfinex","ETHUSD",1730551369341,1.03942288,2496.3,2495.7,5.60952]
["bitfinex","ETHUSD",1730551369515,1.03942288,2496.3,2495.7,2.80472]
["bitfinex","ETHUSD",1730551369704,1.03942288,2496.3,2495.8,2.80468]
["bitfinex","ETHUSD",1730551370334,1.03942288,2496.3,2495.7,2.80472]
["bitfinex","ETHUSD",1730551370541,2.65925009,2496.3,2495.9,2.80458]
["bitfinex","ETHUSD",1730551371250,1.67331659,2496.1,2496.0,2.80448]
["bitfinex","ETHUSD",1730551371404,1.67331659,2496.2,2496.1,2.80437]
["bitfinex","ETHUSD",1730551371739,1.67360772,2496.3,2496.2,2.80426]
["bitfinex","ETHUSD",1730551371941,1.67360772,2496.4,2496.2,2.80426]
["bitfinex","ETHUSD",1730551372298,1.67360772,2496.4,2496.3,2.80415]
["bitfinex","ETHUSD",1730551372728,1.67360772,2496.4,2496.2,2.80424]
["bitfinex","ETHUSD",1730551372935,1.67360772,2496.4,2496.2,6.245053]
["bitfinex","ETHUSD",1730551373113,2.09221622,2496.6,2496.2,6.245053]
["bitfinex","ETHUSD",1730551373114,1.67360772,2496.5,2496.2,6.245053]
["bitfinex","ETHUSD",1730551373316,1.67360772,2496.5,2496.2,2.80424]
["bitfinex","ETHUSD",1730551373729,1.67360772,2496.5,2496.2,2.80419]
["bitfinex","ETHUSD",1730551373912,1.67360772,2496.4,2496.2,2.80419]
["bitfinex","ETHUSD",1730551374118,1.67360772,2496.5,2496.2,2.80419]
["bitfinex","ETHUSD",1730551374304,1.67360772,2496.4,2496.2,2.80419]
["bitfinex","ETHUSD",1730551374533,1.67360772,2496.5,2496.2,2.80419]
["bitfinex","ETHUSD",1730551375768,1.67360772,2496.5,2496.3,2.80414]
["bitfinex","ETHUSD",1730551375979,1.67360772,2496.5,2496.2,2.80419]
["bitfinex","ETHUSD",1730551376285,1.67360772,2496.5,2496.3,2.80409]
["bitfinex","ETHUSD",1730551376568,1.67360772,2496.5,2496.2,2.80419]
["bitfinex","ETHUSD",1730551376773,1.67360772,2496.5,2496.3,2.80414]
["bitfinex","ETHUSD",1730551377137,4.67360772,2496.6,2496.3,2.80414]
["bitfinex","ETHUSD",1730551378136,1.67360772,2496.6,2496.3,2.80408]
["bitfinex","ETHUSD",1730551378375,1.67360772,2496.7,2496.5,2.80392]
["bitfinex","ETHUSD",1730551378870,4.67360772,2496.8,2496.5,2.80392]
["bitfinex","ETHUSD",1730551379682,3.0,2496.8,2496.5,2.80392]
["bitfinex","ETHUSD",1730551381180,3.0,2496.8,2496.3,0.7571]
["bitfinex","ETHUSD",1730551381469,4.67360772,2496.8,2496.4,2.80402]
["bitfinex","ETHUSD",1730551382386,4.67360772,2496.8,2496.4,0.356112]
["bitfinex","ETHUSD",1730551382387,0.09276827,2496.7,2496.4,0.356112]
["bitfinex","ETHUSD",1730551382572,0.09276827,2496.7,2496.3,0.7571]
["bitfinex","ETHUSD",1730551382883,3.0,2496.8,2496.6,2.80372]
["bitfinex","ETHUSD",1730551383771,1.67360772,2497.0,2496.8,2.80357]
["bitfinex","ETHUSD",1730551383982,1.67360772,2497.1,2496.8,2.80357]
["bitfinex","ETHUSD",1730551384859,1.67360772,2497.1,2496.7,2.80369]
["bitfinex","ETHUSD",1730551385165,1.67360772,2497.1,2496.7,3.440269]
["bitfinex","ETHUSD",1730551385376,4.67360772,2497.1,2496.7,3.440269]
["bitfinex","ETHUSD",1730551385548,0.7712,2496.9,2496.5,2.80391]
["bitfinex","ETHUSD",1730551385951,0.7712,2496.9,2496.3,3.56243]
["bitfinex","ETHUSD",1730551386157,0.7712,2496.9,2496.4,2.80402]
["bitfinex","ETHUSD",1730551386360,0.7712,2496.9,2496.4,3.440665]
["bitfinex","ETHUSD",1730551386590,2.8036,2496.8,2496.3,0.7583]
["bitfinex","ETHUSD",1730551386771,0.7712,2496.7,2496.2,2.80425]
["bitfinex","ETHUSD",1730551387900,3.7712,2496.7,2496.2,2.80425]
["bitfinex","ETHUSD",1730551390522,6.5749,2496.7,2496.1,3.56258]
["bitfinex","ETHUSD",1730551391174,6.5749,2496.7,2496.1,6.36689]
["bitfinex","ETHUSD",1730551391695,6.5749,2496.7,2496.1,7.003579]
["bitfinex","ETHUSD",1730551392068,6.5749,2496.7,2496.2,2.80423]
["bitfinex","ETHUSD",1730551395104,3.7712,2496.7,2496.2,2.80423]
["bitfinex","ETHUSD",1730551395513,5.44480772,2496.7,2496.2,2.80423]
["bitfinex","ETHUSD",1730551397404,0.09294515,2496.6,2496.2,2.80423]
["bitfinex","ETHUSD",1730551397614,0.09294515,2496.6,2496.2,3.5045799]
["bitfinex","ETHUSD",1730551397996,0.09294515,2496.6,2496.2,0.7003499]
["bitfinex","ETHUSD",1730551398506,0.7733,2496.5,2496.2,0.7003499]
["bitfinex","ETHUSD",1730551398711,0.7733,2496.5,2496.0,2.80443]
["bitfinex","ETHUSD",1730551398872,0.09294168,2496.4,2496.0,2.80443]
["bitfinex","ETHUSD",1730551400211,0.09294168,2496.4,2496.1,2.80435]
["bitfinex","ETHUSD",1730551401290,0.09294168,2496.4,2496.1,2.80431]
["bitfinex","ETHUSD",1730551402182,0.09294168,2496.4,2495.9,2.80451]
["bitfinex","ETHUSD",1730551402483,0.09294168,2496.4,2496.0,2.80443]
["bitfinex","ETHUSD",1730551403912,0.7733,2496.3,2495.9,3.32439803]
["bitfinex","ETHUSD",1730551404280,0.09296945,2496.2,2495.9,6.12892803]
["bitfinex","ETHUSD",1730551404704,0.7733,2496.3,2495.9,6.12892803]
["bitfinex","ETHUSD",1730551404931,0.09296945,2496.1,2495.9,6.12892803]
["bitfinex","ETHUSD",1730551405096,0.7733,2496.3,2496.0,0.6904128]
["bitfinex","ETHUSD",1730551405487,0.7733,2496.3,2495.9,3.32439803]
["bitfinex","ETHUSD",1730551405920,2.44690772,2496.3,2495.9,3.32439803]
["bitfinex","ETHUSD",1730551406144,0.7733,2496.3,2495.9,3.32439803]
["bitfinex","ETHUSD",1730551406326,2.44690772,2496.3,2495.9,0.51988803]
["bitfinex","ETHUSD",1730551406526,5.25105772,2496.3,2495.8,2.8047]
["bitfinex","ETHUSD",1730551406826,5.25105772,2496.3,2495.7,2.80475]
["bitfinex","ETHUSD",1730551406998,0.7733,2496.1,2495.7,2.80475]
["bitfinex","ETHUSD",1730551407398,0.7733,2496.1,2495.8,2.8047]
["bitfinex","ETHUSD",1730551407598,0.7733,2496.1,2495.7,2.80475]
["bitfinex","ETHUSD",1730551407798,5.25136772,2496.1,2495.6,2.80488]
["bitfinex","ETHUSD",1730551408243,4.6191703,2495.9,2495.3,2.80517]
["bitfinex","ETHUSD",1730551408531,0.7733,2495.8,2495.3,5.61037]
["bitfinex","ETHUSD",1730551408731,3.57806,2495.8,2495.3,2.80517]
["bitfinex","ETHUSD",1730551409039,0.7733,2495.8,2495.3,2.80517]
["bitfinex","ETHUSD",1730551409208,0.7733,2495.8,2495.4,2.80512]
["bitfinex","ETHUSD",1730551409530,0.7733,2495.8,2495.3,3.085687]
["bitfinex","ETHUSD",1730551409836,0.7733,2495.8,2495.3,5.890897]
["bitfinex","ETHUSD",1730551410310,0.7733,2495.8,2495.3,3.085687]
["bitfinex","ETHUSD",1730551410934,0.7733,2495.8,2495.3,5.890897]
["bitfinex","ETHUSD",1730551411234,0.7733,2495.8,2495.6,2.80493]
["bitfinex","ETHUSD",1730551411900,0.7852,2496.0,2495.6,2.80493]
["bitfinex","ETHUSD",1730551412102,2.45880772,2496.0,2495.6,2.80493]
["bitfinex","ETHUSD",1730551412546,3.09287234,2495.9,2495.6,2.80493]
["bitfinex","ETHUSD",1730551413053,0.09287234,2495.9,2495.6,2.80493]
["bitfinex","ETHUSD",1730551413213,0.09287234,2495.9,2495.6,3.50324597]
["bitfinex","ETHUSD",1730551414611,0.09287234,2495.9,2495.6,0.69831597]
["bitfinex","ETHUSD",1730551416469,0.09287234,2495.9,2495.6,3.50323597]
["bitfinex","ETHUSD",1730551416748,0.09287234,2495.9,2495.6,0.69831597]
["bitfinex","ETHUSD",1730551418029,0.09287234,2495.9,2495.6,3.50317597]
["bitfinex","ETHUSD",1730551418224,0.09287234,2495.9,2495.7,3.4355836]
["bitfinex","ETHUSD",1730551419351,0.09287234,2495.9,2495.7,6.2403536]
["bitfinex","ETHUSD",1730551419713,0.09287234,2495.9,2495.7,3.4355836]
["bitfinex","ETHUSD",1730551420067,0.08638275,2495.8,2495.7,3.4355836]
["bitfinex","ETHUSD",1730551420429,3.0,2496.1,2495.7,3.4355836]
["bitfinex","ETHUSD",1730551420626,0.08638275,2495.8,2495.7,3.4355836]
["bitfinex","ETHUSD",1730551420824,3.0,2496.1,2495.7,3.4355836]
["bitfinex","ETHUSD",1730551421024,0.08638275,2496.0,2495.7,2.80477]
["bitfinex","ETHUSD",1730551421839,0.08638275,2496.0,2495.7,3.58897]
["bitfinex","ETHUSD",1730551422348,0.08638275,2496.0,2495.7,0.7842]
["bitfinex","ETHUSD",1730551422550,0.08638275,2496.0,2495.8,2.80464]
["bitfinex","ETHUSD",1730551422953,3.7852,2496.2,2495.8,2.80464]
["bitfinex","ETHUSD",1730551423143,0.08637928,2495.9,2495.8,2.80464]
["bitfinex","ETHUSD",1730551423320,3.7852,2496.2,2495.9,2.80459]
["bitfinex","ETHUSD",1730551423519,3.0,2496.3,2496.0,2.80447]
["bitfinex","ETHUSD",1730551423922,3.0,2496.3,2495.9,2.80459]
["bitfinex","ETHUSD",1730551424621,3.58924,2496.4,2495.9,2.80459]
["bitfinex","ETHUSD",1730551424824,3.7852,2496.4,2496.0,2.80443]
["bitfinex","ETHUSD",1730551425056,3.7852,2496.4,2496.0,3.365332]
["bitfinex","ETHUSD",1730551425861,2.80415,2496.3,2496.0,0.560902]
["bitfinex","ETHUSD",1730551426037,2.80415,2496.3,2495.9,2.80458]
["bitfinex","ETHUSD",1730551426828,3.7852,2496.4,2495.9,2.80458]
["bitfinex","ETHUSD",1730551426829,6.58924,2496.4,2495.9,2.80458]
["bitfinex","ETHUSD",1730551427024,6.58924,2496.4,2496.0,2.80446]
["bitfinex","ETHUSD",1730551427339,3.7852,2496.4,2496.1,2.80436]
["bitfinex","ETHUSD",1730551427531,0.08339725,2496.3,2496.1,2.80436]
["bitfinex","ETHUSD",1730551427728,0.08339725,2496.3,2496.0,2.80448]
["bitfinex","ETHUSD",1730551428036,0.08339725,2496.3,2496.0,3.365386]
["bitfinex","ETHUSD",1730551430957,0.08339725,2496.3,2496.1,2.80429]
["bitfinex","ETHUSD",1730551432468,0.08359151,2496.2,2496.1,2.80429]
["bitfinex","ETHUSD",1730551432965,4.47752772,2496.5,2496.1,2.80429]
["bitfinex","ETHUSD",1730551433159,0.08359151,2496.2,2496.1,2.80429]
["bitfinex","ETHUSD",1730551433371,4.47752772,2496.5,2496.1,3.2204596]
["bitfinex","ETHUSD",1730551433529,0.08359151,2496.2,2496.1,2.80429]
["bitfinex","ETHUSD",1730551433733,1.67360772,2496.6,2496.3,2.80411]
["bitfinex","ETHUSD",1730551433958,4.67360772,2496.6,2496.3,2.80411]
["bitfinex","ETHUSD",1730551434361,4.67360772,2496.6,2496.3,3.36495]
["bitfinex","ETHUSD",1730551434773,7.47742772,2496.6,2496.3,0.56084]
["bitfinex","ETHUSD",1730551434981,4.67360772,2496.6,2496.3,0.56084]
["bitfinex","ETHUSD",1730551435571,4.67360772,2496.6,2496.3,3.36498]
["bitfinex","ETHUSD",1730551437080,4.67360772,2496.6,2496.3,0.56084]
["bitfinex","ETHUSD",1730551437290,4.67360772,2496.6,2496.2,2.80424]
["bitfinex","ETHUSD",1730551437578,1.67360772,2496.6,2496.4,0.7965]
["bitfinex","ETHUSD",1730551437744,4.47731772,2496.7,2496.4,0.7965]
["bitfinex","ETHUSD",1730551438356,1.67360772,2496.6,2496.4,0.7965]
["bitfinex","ETHUSD",1730551438765,1.67360772,2496.7,2496.5,2.80384]
["bitfinex","ETHUSD",1730551438970,1.67360772,2496.8,2496.6,2.8038]
["bitfinex","ETHUSD",1730551439358,1.67360772,2496.9,2496.6,2.8038]
["bitfinex","ETHUSD",1730551440375,1.67360772,2496.9,2496.5,2.80391]
["bitfinex","ETHUSD",1730551440577,1.67360772,2496.9,2496.5,0.66586018]
["bitfinex","ETHUSD",1730551440880,1.67360772,2496.9,2496.6,2.8038]
["bitfinex","ETHUSD",1730551441681,1.67360772,2496.9,2496.2,2.80417]
["bitfinex","ETHUSD",1730551441682,3.56712,2496.6,2496.2,2.80417]
["bitfinex","ETHUSD",1730551441882,5.24072772,2496.6,2496.2,2.80417]
["bitfinex","ETHUSD",1730551442043,3.56712,2496.6,2496.2,2.80417]
["bitfinex","ETHUSD",1730551442244,5.24072772,2496.6,2496.2,2.80417]
["bitfinex","ETHUSD",1730551442487,0.08375105,2496.5,2496.2,2.80417]
["bitfinex","ETHUSD",1730551442685,2.88770105,2496.5,2496.0,6.40531]
["bitfinex","ETHUSD",1730551442987,0.08375105,2496.5,2496.0,3.60089]
["bitfinex","ETHUSD",1730551443142,2.4353703,2496.4,2495.3,2.7399482]
["bitfinex","ETHUSD",1730551443350,0.8162,2496.1,2495.7,2.80476]
["bitfinex","ETHUSD",1730551443550,3.6206,2496.1,2495.7,2.80476]
["bitfinex","ETHUSD",1730551443769,3.6206,2496.1,2495.3,3.085717]
["bitfinex","ETHUSD",1730551443770,2.88831572,2496.0,2495.3,3.085717]
["bitfinex","ETHUSD",1730551443990,7.36649344,2496.0,2495.4,2.80505]
["bitfinex","ETHUSD",1730551444296,6.18109374,2496.0,2495.5,2.80504]
["bitfinex","ETHUSD",1730551444457,4.56192344,2496.0,2495.5,2.80504]
["bitfinex","ETHUSD",1730551445288,7.36648344,2496.0,2495.5,2.80504]
["bitfinex","ETHUSD",1730551445459,2.80469,2495.9,2495.3,2.8052]
["bitfinex","ETHUSD",1730551445669,3.62093,2495.8,2495.3,5.61038]
["bitfinex","ETHUSD",1730551445972,0.8162,2495.8,2495.4,2.80515]
["bitfinex","ETHUSD",1730551446149,3.62091,2495.8,2495.2,0.8238]
["bitfinex","ETHUSD",1730551446350,0.08378572,2495.7,2495.2,0.8238]
["bitfinex","ETHUSD",1730551446854,0.08378572,2495.7,2495.3,2.80518]
["bitfinex","ETHUSD",1730551447369,6.42568,2495.8,2495.3,2.80518]
["bitfinex","ETHUSD",1730551447573,4.33924247,2495.8,2495.3,2.80518]
["bitfinex","ETHUSD",1730551447748,0.08378572,2495.7,2495.3,2.80518]
["bitfinex","ETHUSD",1730551447948,4.33924247,2495.8,2495.3,2.80518]
["bitfinex","ETHUSD",1730551448389,0.08378572,2495.7,2495.3,2.80518]
["bitfinex","ETHUSD",1730551448686,7.14401247,2495.8,2495.3,2.80518]
["bitfinex","ETHUSD",1730551448862,4.33924247,2495.8,2495.3,2.80518]
["bitfinex","ETHUSD",1730551449186,0.08378572,2495.7,2495.3,2.80518]
["bitfinex","ETHUSD",1730551449388,4.33924247,2495.8,2495.3,2.80518]
["bitfinex","ETHUSD",1730551449686,0.08378572,2495.7,2495.3,2.80518]
["bitfinex","ETHUSD",1730551450118,7.14402247,2495.8,2495.3,2.80518]
["bitfinex","ETHUSD",1730551450408,0.08378572,2495.7,2495.3,2.80518]
["bitfinex","ETHUSD",1730551450610,7.14402247,2495.8,2495.3,2.80518]
["bitfinex","ETHUSD",1730551450813,4.33924247,2495.8,2495.3,2.80518]
["bitfinex","ETHUSD",1730551450998,0.08378572,2495.7,2495.3,2.80518]
["bitfinex","ETHUSD",1730551451308,4.33924247,2495.8,2495.3,2.80518]
["bitfinex","ETHUSD",1730551451517,0.08378572,2495.6,2495.1,2.80542]
["bitfinex","ETHUSD",1730551451727,2.80483,2495.7,2495.2,2.80538]
["bitfinex","ETHUSD",1730551452214,0.08378572,2495.6,2495.2,2.80528]
["bitfinex","ETHUSD",1730551453017,2.88874572,2495.6,2495.1,5.61084]
["bitfinex","ETHUSD",1730551453311,0.8162,2495.4,2495.1,2.80549]
["bitfinex","ETHUSD",1730551453613,0.08329663,2495.3,2495.2,2.80532]
["bitfinex","ETHUSD",1730551453907,6.62115,2495.6,2495.2,2.80532]
["bitfinex","ETHUSD",1730551454086,0.08329663,2495.3,2495.2,2.80532]
["bitfinex","ETHUSD",1730551454287,6.62115,2495.6,2495.2,2.80532]
["bitfinex","ETHUSD",1730551454924,0.08327928,2495.5,2495.2,2.80537]
["bitfinex","ETHUSD",1730551455096,0.08327928,2495.5,2495.1,5.61092]
["bitfinex","ETHUSD",1730551455301,0.08327928,2495.5,2495.2,2.80536]
["bitfinex","ETHUSD",1730551456210,3.0,2495.7,2495.3,2.80521]
["bitfinex","ETHUSD",1730551456586,0.08327234,2495.6,2495.3,2.80521]
["bitfinex","ETHUSD",1730551456786,4.47816772,2496.0,2495.4,3.6289]
["bitfinex","ETHUSD",1730551456787,8.29441772,2495.9,2495.4,3.6289]
["bitfinex","ETHUSD",1730551456986,0.08327234,2495.8,2495.4,3.6289]
["bitfinex","ETHUSD",1730551457781,2.88798234,2495.8,2495.4,0.8238]
["bitfinex","ETHUSD",1730551458410,2.88798234,2495.8,2495.4,3.62894]
["bitfinex","ETHUSD",1730551458781,2.88798234,2495.8,2495.4,0.8238]
["bitfinex","ETHUSD",1730551459798,5.69275234,2495.8,2495.4,0.8238]
["bitfinex","ETHUSD",1730551460003,2.88798234,2495.8,2495.4,0.8238]
["bitfinex","ETHUSD",1730551461319,2.88798234,2495.8,2495.4,3.62895]
["bitfinex","ETHUSD",1730551461893,2.88798234,2495.8,2495.4,0.8238]
["bitfinex","ETHUSD",1730551462492,2.88798234,2495.8,2495.4,3.62892]
["bitfinex","ETHUSD",1730551463005,2.88798234,2495.8,2495.4,0.8238]
["bitfinex","ETHUSD",1730551464682,5.69275234,2495.8,2495.4,0.8238]
["bitfinex","ETHUSD",1730551464882,2.88798234,2495.8,2495.4,0.8238]
["bitfinex","ETHUSD",1730551465083,5.69277234,2495.8,2495.4,0.8238]
["bitfinex","ETHUSD",1730551465281,2.80485,2495.7,2495.1,3.62921]
["bitfinex","ETHUSD",1730551465505,3.62123,2495.6,2495.1,2.80541]
["bitfinex","ETHUSD",1730551465713,2.80517,2495.4,2494.9,3.62943]
["bitfinex","ETHUSD",1730551466414,0.08332437,2495.3,2494.9,6.43508]
["bitfinex","ETHUSD",1730551466602,0.08332437,2495.3,2495.0,2.8056]
["bitfinex","ETHUSD",1730551468792,2.80505,2495.5,2495.0,2.8056]
["bitfinex","ETHUSD",1730551469005,0.08332437,2495.4,2495.0,2.8056]
["bitfinex","ETHUSD",1730551475619,2.88849437,2495.4,2495.0,2.8056]
["bitfinex","ETHUSD",1730551476027,2.88849437,2495.4,2494.9,3.62943]
["bitfinex","ETHUSD",1730551476296,0.7885,2495.3,2494.9,6.43509]
["bitfinex","ETHUSD",1730551476614,0.7885,2495.3,2495.0,2.8056]
["bitfinex","ETHUSD",1730551476615,0.0831578,2495.2,2495.0,2.8056]
["bitfinex","ETHUSD",1730551476945,0.7885,2495.3,2495.0,2.8056]
["bitfinex","ETHUSD",1730551477144,0.0831578,2495.1,2495.0,2.8056]
["bitfinex","ETHUSD",1730551477352,0.7885,2495.3,2495.0,2.8056]
["bitfinex","ETHUSD",1730551477509,0.0831578,2495.1,2495.0,2.8056]
["bitfinex","ETHUSD",1730551477705,0.7885,2495.3,2495.0,2.8056]
["bitfinex","ETHUSD",1730551477934,0.0831578,2495.1,2495.0,2.8056]
["bitfinex","ETHUSD",1730551478129,0.7885,2495.3,2495.0,2.8056]
["bitfinex","ETHUSD",1730551478331,0.0831578,2495.1,2495.0,2.8056]
["bitfinex","ETHUSD",1730551478829,0.7885,2495.3,2495.0,2.8056]
["bitfinex","ETHUSD",1730551479031,0.0831578,2495.2,2495.0,2.8056]
["bitfinex","ETHUSD",1730551479222,6.59361,2495.5,2495.0,2.80554]
["bitfinex","ETHUSD",1730551479421,0.0831578,2495.4,2495.0,2.80554]
["bitfinex","ETHUSD",1730551480454,0.0831578,2495.4,2495.3,2.80527]
["bitfinex","ETHUSD",1730551480746,1.67360772,2495.9,2495.4,2.80507]
["bitfinex","ETHUSD",1730551480747,5.80465,2495.9,2495.4,2.80507]
["bitfinex","ETHUSD",1730551485015,5.80465,2495.9,2495.5,2.80502]
["bitfinex","ETHUSD",1730551485314,1.67360772,2496.0,2495.7,2.80481]
["bitfinex","ETHUSD",1730551485515,1.67360772,2496.1,2495.9,2.80459]
["bitfinex","ETHUSD",1730551485739,2.80409,2496.4,2495.9,6.43673]
["bitfinex","ETHUSD",1730551485740,5.26619772,2496.4,2495.9,6.43673]
["bitfinex","ETHUSD",1730551485942,6.37529493,2496.4,2496.0,2.80446]
["bitfinex","ETHUSD",1730551486465,6.37529493,2496.4,2495.9,3.63214]
["bitfinex","ETHUSD",1730551486618,9.17939493,2496.4,2495.9,3.63214]
["bitfinex","ETHUSD",1730551486935,6.37529493,2496.4,2495.9,3.6321]
["bitfinex","ETHUSD",1730551487136,5.58679493,2496.4,2495.9,3.6321]
["bitfinex","ETHUSD",1730551487462,3.08042971,2496.3,2496.0,2.80448]
["bitfinex","ETHUSD",1730551488367,3.08042971,2496.3,2496.0,5.60888]
["bitfinex","ETHUSD",1730551488368,0.08042971,2496.3,2496.0,5.60888]
["bitfinex","ETHUSD",1730551488576,0.08042971,2496.3,2496.1,2.80436]
["bitfinex","ETHUSD",1730551488934,5.41456725,2496.5,2496.1,2.80436]
["bitfinex","ETHUSD",1730551489163,0.08042971,2496.2,2496.1,2.80436]
["bitfinex","ETHUSD",1730551489392,5.41456725,2496.5,2496.1,2.80436]
["bitfinex","ETHUSD",1730551489673,8.21859725,2496.5,2496.0,3.45606083]
["bitfinex","ETHUSD",1730551489981,4.55810743,2496.4,2496.0,2.8044]
["bitfinex","ETHUSD",1730551490471,0.08042971,2496.4,2496.0,5.60882]
["bitfinex","ETHUSD",1730551490845,0.08042971,2496.4,2496.0,2.8044]
["bitfinex","ETHUSD",1730551491353,0.08042971,2496.4,2496.0,5.60883]
["bitfinex","ETHUSD",1730551491677,0.08042971,2496.4,2496.0,3.448043]
["bitfinex","ETHUSD",1730551493575,2.88446971,2496.4,2496.0,3.448043]
["bitfinex","ETHUSD",1730551493980,0.08042971,2496.4,2496.1,2.80436]
["bitfinex","ETHUSD",1730551495593,0.08042971,2496.4,2496.0,3.448043]
["bitfinex","ETHUSD",1730551495746,0.08042971,2496.4,2496.0,6.252463]
["bitfinex","ETHUSD",1730551496057,0.08042971,2496.4,2496.1,2.80436]
["bitfinex","ETHUSD",1730551496263,0.08042971,2496.4,2496.0,3.448043]
["bitfinex","ETHUSD",1730551496993,2.88446971,2496.4,2496.0,3.448043]
["bitfinex","ETHUSD",1730551497289,2.88446971,2496.4,2496.0,2.8044]
["bitfinex","ETHUSD",1730551498583,0.08042971,2496.4,2496.0,2.8044]
["bitfinex","ETHUSD",1730551498828,0.08042971,2496.4,2496.1,2.80437]
["bitfinex","ETHUSD",1730551500071,0.08042971,2496.4,2496.0,2.8044]
["bitfinex","ETHUSD",1730551501795,0.08042971,2496.4,2496.1,2.80436]
["bitfinex","ETHUSD",1730551503081,0.08042971,2496.4,2496.0,2.8044]
["bitfinex","ETHUSD",1730551503478,0.08042971,2496.4,2496.3,2.80415]
["bitfinex","ETHUSD",1730551503683,0.08042971,2496.4,2496.3,4.42347561]
["bitfinex","ETHUSD",1730551504191,0.08042971,2496.4,2496.3,5.23997561]
["bitfinex","ETHUSD",1730551504578,3.59889,2497.0,2496.5,2.80389]
["bitfinex","ETHUSD",1730551504905,2.80349,2496.9,2496.5,2.80389]
["bitfinex","ETHUSD",1730551505066,3.59889,2497.0,2496.5,5.60775]
["bitfinex","ETHUSD",1730551505265,3.59889,2497.0,2496.5,2.80386]
["bitfinex","ETHUSD",1730551506783,3.59889,2497.0,2496.6,2.8038]
["bitfinex","ETHUSD",1730551509512,3.59889,2497.0,2496.4,2.80403]
["bitfinex","ETHUSD",1730551509513,3.59889,2497.0,2496.5,5.60779]
["bitfinex","ETHUSD",1730551509721,3.59889,2497.0,2496.5,2.80387]
["bitfinex","ETHUSD",1730551510005,3.59889,2497.0,2496.5,3.60823556]
["bitfinex","ETHUSD",1730551510366,0.7955,2497.0,2496.6,2.80372]
["bitfinex","ETHUSD",1730551510693,2.80298,2497.4,2497.0,2.80335]
["bitfinex","ETHUSD",1730551510899,3.59848,2497.4,2497.0,2.80335]
["bitfinex","ETHUSD",1730551511083,0.7955,2497.4,2497.0,3.61981]
["bitfinex","ETHUSD",1730551511297,0.7955,2497.4,2497.1,2.80324]
["bitfinex","ETHUSD",1730551511612,2.80277,2497.6,2497.1,2.80324]
["bitfinex","ETHUSD",1730551511613,3.59827,2497.6,2497.1,2.80324]
["bitfinex","ETHUSD",1730551511975,0.7955,2497.6,2497.1,2.80315]
["bitfinex","ETHUSD",1730551512170,0.7955,2497.6,2497.2,2.80308]
["bitfinex","ETHUSD",1730551513113,3.59819,2497.6,2497.2,2.80308]
["bitfinex","ETHUSD",1730551515202,0.7955,2497.6,2497.2,2.80308]
["bitfinex","ETHUSD",1730551517472,0.07314918,2497.5,2497.3,2.80296]
["bitfinex","ETHUSD",1730551518209,0.07314918,2497.5,2497.2,2.80304]
["bitfinex","ETHUSD",1730551518414,0.07314918,2497.5,2497.1,2.80324]
["bitfinex","ETHUSD",1730551518711,0.07314918,2497.5,2496.8,3.5786]
["bitfinex","ETHUSD",1730551518712,6.58277,2497.4,2496.8,3.5786]
["bitfinex","ETHUSD",1730551518888,9.38576,2497.4,2496.9,2.80346]
["bitfinex","ETHUSD",1730551519091,2.80302,2497.3,2496.9,2.80346]
["bitfinex","ETHUSD",1730551519291,0.07339259,2497.3,2496.9,5.60686]
["bitfinex","ETHUSD",1730551519497,0.07339259,2497.3,2496.9,2.8034]
["bitfinex","ETHUSD",1730551520398,2.87642259,2497.3,2496.9,2.8034]
["bitfinex","ETHUSD",1730551521417,5.67955259,2497.3,2496.8,0.7751]
["bitfinex","ETHUSD",1730551521581,2.80314,2497.2,2496.8,0.7751]
["bitfinex","ETHUSD",1730551521781,2.87642259,2497.3,2496.8,0.7751]
["bitfinex","ETHUSD",1730551521981,2.87642259,2497.3,2496.8,3.57863]
["bitfinex","ETHUSD",1730551521982,2.80303,2497.3,2496.8,3.57863]
["bitfinex","ETHUSD",1730551522182,0.07339259,2497.2,2496.8,3.57863]
["bitfinex","ETHUSD",1730551522690,0.07339259,2497.1,2496.8,3.57863]
["bitfinex","ETHUSD",1730551523010,2.80303,2497.3,2496.8,3.57863]
["bitfinex","ETHUSD",1730551523207,0.07339259,2497.0,2496.8,3.57863]
["bitfinex","ETHUSD",1730551523508,0.07339259,2496.9,2496.8,3.57863]
["bitfinex","ETHUSD",1730551523880,2.80303,2497.3,2496.8,3.57863]
["bitfinex","ETHUSD",1730551524396,0.07355255,2497.2,2496.8,3.57863]
["bitfinex","ETHUSD",1730551524572,2.80303,2497.3,2496.8,3.57863]
["bitfinex","ETHUSD",1730551524772,0.07355255,2497.1,2496.8,3.57863]
["bitfinex","ETHUSD",1730551524980,3.741601,2497.3,2496.8,3.57863]
["bitfinex","ETHUSD",1730551525195,0.07355255,2497.0,2496.8,3.57863]
["bitfinex","ETHUSD",1730551525433,2.80303,2497.3,2496.8,3.57863]
["bitfinex","ETHUSD",1730551525594,0.07355255,2496.9,2496.8,3.57863]
["bitfinex","ETHUSD",1730551525797,2.80303,2497.3,2496.8,3.57863]
["bitfinex","ETHUSD",1730551525994,0.07355255,2496.9,2496.8,3.57863]
["bitfinex","ETHUSD",1730551526196,2.80303,2497.3,2496.8,3.57863]
["bitfinex","ETHUSD",1730551526429,0.07355255,2496.9,2496.8,3.57863]
["bitfinex","ETHUSD",1730551526600,2.80303,2497.3,2496.8,3.57863]
["bitfinex","ETHUSD",1730551526798,0.07355255,2496.9,2496.8,3.57863]
["bitfinex","ETHUSD",1730551527035,2.80303,2497.3,2496.9,2.80345]
["bitfinex","ETHUSD",1730551527199,6.58274,2497.4,2496.9,2.80347]
["bitfinex","ETHUSD",1730551527604,9.38571,2497.4,2496.9,2.80347]
["bitfinex","ETHUSD",1730551528015,2.80303,2497.3,2496.9,2.80347]
["bitfinex","ETHUSD",1730551528222,2.80303,2497.3,2496.8,3.57868]
["bitfinex","ETHUSD",1730551528435,3.741607,2497.3,2496.8,3.57868]
["bitfinex","ETHUSD",1730551528732,3.741607,2497.3,2496.8,6.38226]
["bitfinex","ETHUSD",1730551529153,0.7798,2497.4,2497.1,2.80318]
["bitfinex","ETHUSD",1730551529302,0.7798,2497.6,2497.3,2.80302]
["bitfinex","ETHUSD",1730551530635,0.7798,2497.6,2497.1,3.57825]
["bitfinex","ETHUSD",1730551530815,0.7798,2497.6,2497.2,2.80311]
["bitfinex","ETHUSD",1730551531245,0.7798,2497.6,2497.3,2.80302]
["bitfinex","ETHUSD",1730551532342,0.12137045,2497.5,2497.3,2.80302]
["bitfinex","ETHUSD",1730551532506,0.12137045,2497.5,2497.3,2.80295]
["bitfinex","ETHUSD",1730551532707,6.59987,2497.8,2497.3,5.60591]
["bitfinex","ETHUSD",1730551533031,0.12136697,2497.7,2497.4,2.80289]
["bitfinex","ETHUSD",1730551533429,4.90499077,2497.8,2497.4,2.8029]
["bitfinex","ETHUSD",1730551533642,2.80236,2497.9,2497.5,3.55845]
["bitfinex","ETHUSD",1730551533643,0.12136697,2497.6,2497.5,3.55845]
["bitfinex","ETHUSD",1730551533839,3.0,2497.9,2497.5,3.55845]
["bitfinex","ETHUSD",1730551534150,3.59965,2498.0,2497.5,0.7557]
["bitfinex","ETHUSD",1730551534320,4.56911233,2498.0,2497.5,0.7557]
["bitfinex","ETHUSD",1730551534528,2.80236,2497.9,2497.5,3.55849]
["bitfinex","ETHUSD",1730551534840,2.80236,2497.9,2497.3,2.803]
["bitfinex","ETHUSD",1730551534841,0.7974,2497.7,2497.3,2.803]
["bitfinex","ETHUSD",1730551535348,0.12136697,2497.6,2497.3,2.803]
["bitfinex","ETHUSD",1730551536055,0.7974,2497.4,2496.9,3.55909]
["bitfinex","ETHUSD",1730551536210,0.7974,2497.4,2497.0,2.80327]
["bitfinex","ETHUSD",1730551536632,0.12138783,2497.3,2497.0,2.80327]
["bitfinex","ETHUSD",1730551537247,0.12138783,2497.3,2497.1,2.80323]
["bitfinex","ETHUSD",1730551538109,0.12138783,2497.3,2496.9,3.55916]
["bitfinex","ETHUSD",1730551538311,2.92448783,2497.3,2496.8,2.80352]
["bitfinex","ETHUSD",1730551538548,2.80321,2497.2,2496.7,0.7557]
["bitfinex","ETHUSD",1730551538712,0.7974,2497.1,2496.6,7.75386069]
["bitfinex","ETHUSD",1730551539070,0.12146779,2497.0,2496.6,7.75386069]
["bitfinex","ETHUSD",1730551540424,2.92488779,2497.0,2496.6,4.95012069]
["bitfinex","ETHUSD",1730551540622,2.92488779,2497.0,2496.7,4.94632844]
["bitfinex","ETHUSD",1730551541017,5.72834779,2497.0,2496.7,4.94632844]
["bitfinex","ETHUSD",1730551541362,2.92488779,2497.0,2496.7,4.94632844]
["bitfinex","ETHUSD",1730551541847,0.12146779,2497.0,2496.7,7.74996844]
["bitfinex","ETHUSD",1730551542148,0.12146779,2497.0,2496.8,2.80357]
["bitfinex","ETHUSD",1730551543246,0.12146779,2497.0,2496.7,11.56610785]
["bitfinex","ETHUSD",1730551543438,0.12146779,2497.0,2496.7,5.95882785]
["bitfinex","ETHUSD",1730551544356,0.12146779,2497.0,2496.7,8.76251785]
["bitfinex","ETHUSD",1730551545062,0.12146779,2497.0,2496.7,11.56620785]
["bitfinex","ETHUSD",1730551545554,0.12146779,2497.0,2496.7,8.76251785]
["bitfinex","ETHUSD",1730551546362,0.12146779,2497.0,2496.7,11.56614785]
["bitfinex","ETHUSD",1730551546516,0.12146779,2497.0,2496.7,8.76245785]
["bitfinex","ETHUSD",1730551547648,0.12146779,2497.0,2496.7,5.95882785]
["bitfinex","ETHUSD",1730551547832,0.12146779,2497.0,2496.7,4.94632844]
["bitfinex","ETHUSD",1730551548229,0.8238,2496.9,2496.7,4.94632844]
["bitfinex","ETHUSD",1730551548424,3.74445627,2496.9,2496.7,4.94632844]
["bitfinex","ETHUSD",1730551548844,0.94091627,2496.9,2496.7,4.94632844]
["bitfinex","ETHUSD",1730551550562,0.11711627,2496.9,2496.7,4.94632844]
["bitfinex","ETHUSD",1730551551840,5.30065772,2497.1,2496.7,4.94632844]
["bitfinex","ETHUSD",1730551552043,0.11707107,2496.8,2496.7,4.94632844]
["bitfinex","ETHUSD",1730551552366,1.67360772,2497.0,2496.7,4.94632844]
["bitfinex","ETHUSD",1730551552541,0.11707107,2496.8,2496.7,4.94632844]
["bitfinex","ETHUSD",1730551552868,4.47697772,2497.0,2496.7,4.94632844]
["bitfinex","ETHUSD",1730551553033,0.11707107,2496.8,2496.7,4.94632844]
["bitfinex","ETHUSD",1730551553235,4.47697772,2497.0,2496.7,4.94632844]
["bitfinex","ETHUSD",1730551553449,0.11708846,2496.8,2496.7,4.94632844]
["bitfinex","ETHUSD",1730551553657,4.47697772,2497.0,2496.7,4.94632844]
["bitfinex","ETHUSD",1730551553838,0.11708846,2496.8,2496.7,4.94632844]
["bitfinex","ETHUSD",1730551554166,4.47697772,2497.0,2496.7,4.94632844]
["bitfinex","ETHUSD",1730551554341,0.11575846,2496.8,2496.7,4.94632844]
["bitfinex","ETHUSD",1730551555259,1.67360772,2497.0,2496.7,4.94632844]
["bitfinex","ETHUSD",1730551555431,0.11575846,2496.8,2496.7,4.94632844]
["bitfinex","ETHUSD",1730551555633,1.67360772,2497.0,2496.7,4.94632844]
["bitfinex","ETHUSD",1730551556453,0.11575846,2496.9,2496.7,4.94632844]
["bitfinex","ETHUSD",1730551557488,0.8238,2496.8,2496.7,4.94632844]
["bitfinex","ETHUSD",1730551557634,0.8238,2496.8,2496.2,0.7589]
["bitfinex","ETHUSD",1730551557635,3.62738,2496.8,2496.3,4.94712044]
["bitfinex","ETHUSD",1730551557838,2.8037,2496.7,2496.3,4.94712044]
["bitfinex","ETHUSD",1730551558054,2.80382,2496.6,2496.3,4.94712044]
["bitfinex","ETHUSD",1730551558565,0.11572716,2496.5,2496.3,4.94712044]
["bitfinex","ETHUSD",1730551560062,2.80371,2496.7,2496.3,4.94712044]
["bitfinex","ETHUSD",1730551560268,0.11550806,2496.4,2496.3,4.94712044]
["bitfinex","ETHUSD",1730551560436,8.30100772,2496.8,2496.3,7.75126044]
["bitfinex","ETHUSD",1730551560642,0.8238,2496.8,2496.4,5.70582227]
["bitfinex","ETHUSD",1730551561277,0.8238,2496.8,2496.5,2.80391]
["bitfinex","ETHUSD",1730551562381,2.80354,2496.9,2496.5,2.80391]
["bitfinex","ETHUSD",1730551562691,0.11550806,2496.7,2496.5,2.80391]
["bitfinex","ETHUSD",1730551562842,2.80354,2496.9,2496.5,2.80391]
["bitfinex","ETHUSD",1730551563042,0.11550806,2496.6,2496.5,2.80391]
["bitfinex","ETHUSD",1730551563254,4.47703772,2497.0,2496.6,2.80377]
["bitfinex","ETHUSD",1730551563475,1.67360772,2497.1,2496.6,4.42304561]
["bitfinex","ETHUSD",1730551563789,3.0,2497.1,2496.8,3.56248]
["bitfinex","ETHUSD",1730551564283,2.49740772,2497.2,2496.9,2.80346]
["bitfinex","ETHUSD",1730551564444,1.67360772,2497.3,2496.9,2.80337]
["bitfinex","ETHUSD",1730551564646,1.67360772,2497.3,2496.8,3.56247]
["bitfinex","ETHUSD",1730551564647,1.67360772,2497.2,2496.8,3.56247]
["bitfinex","ETHUSD",1730551564844,3.6271,2497.1,2496.6,2.80373]
["bitfinex","ETHUSD",1730551565246,5.30070772,2497.1,2496.6,5.60749]
["bitfinex","ETHUSD",1730551565448,8.10405772,2497.1,2496.6,4.05875538]
["bitfinex","ETHUSD",1730551565757,2.80349,2496.9,2496.5,0.7589]
["bitfinex","ETHUSD",1730551566351,2.80344,2497.0,2496.5,0.7589]
["bitfinex","ETHUSD",1730551566671,2.80343,2497.0,2496.5,3.56281]
["bitfinex","ETHUSD",1730551567078,5.60686,2497.0,2496.5,3.56281]
["bitfinex","ETHUSD",1730551567652,2.80343,2497.0,2496.5,3.56281]
["bitfinex","ETHUSD",1730551568183,2.80349,2496.9,2496.5,3.56281]
["bitfinex","ETHUSD",1730551568490,2.80349,2496.9,2496.5,0.7589]
["bitfinex","ETHUSD",1730551568985,2.80343,2497.0,2496.5,3.56279]
["bitfinex","ETHUSD",1730551569184,2.80343,2497.0,2496.6,2.80381]
["bitfinex","ETHUSD",1730551569490,2.80343,2497.0,2496.5,3.56282]
["bitfinex","ETHUSD",1730551569491,3.82258891,2497.0,2496.5,3.56282]
["bitfinex","ETHUSD",1730551569692,5.49619663,2497.0,2496.5,3.56282]
["bitfinex","ETHUSD",1730551570196,5.49619663,2497.0,2496.6,2.80381]
["bitfinex","ETHUSD",1730551570854,3.82258891,2497.0,2496.5,3.56281]
["bitfinex","ETHUSD",1730551571056,2.80349,2496.9,2496.5,3.56281]
["bitfinex","ETHUSD",1730551571664,5.49619663,2497.0,2496.5,5.60774]
["bitfinex","ETHUSD",1730551571868,4.47703772,2497.0,2496.5,5.60769]
["bitfinex","ETHUSD",1730551572361,7.28048772,2497.0,2496.5,2.80383]
["bitfinex","ETHUSD",1730551573500,4.47703772,2497.0,2496.5,2.80383]
["bitfinex","ETHUSD",1730551574694,4.47703772,2497.0,2496.5,5.60768]
["bitfinex","ETHUSD",1730551575509,4.47702772,2497.0,2496.5,2.80383]
["bitfinex","ETHUSD",1730551575669,0.7869,2496.8,2496.4,7.75095227]
["bitfinex","ETHUSD",1730551576767,3.59049,2496.8,2496.4,4.94692227]
["bitfinex","ETHUSD",1730551577111,2.80382,2496.6,2496.4,4.94692227]
["bitfinex","ETHUSD",1730551577292,0.7869,2496.5,2496.4,4.94692227]
["bitfinex","ETHUSD",1730551577599,0.90247763,2496.5,2496.4,4.94692227]
["bitfinex","ETHUSD",1730551578724,0.11557763,2496.5,2496.4,4.94692227]
["bitfinex","ETHUSD",1730551579016,5.26420772,2496.7,2496.4,4.94692227]
["bitfinex","ETHUSD",1730551579312,0.11557763,2496.5,2496.4,4.94692227]
["bitfinex","ETHUSD",1730551579917,5.26420772,2496.7,2496.4,4.94692227]
["bitfinex","ETHUSD",1730551580097,0.11557763,2496.5,2496.4,4.94692227]
["bitfinex","ETHUSD",1730551580274,5.26420772,2496.7,2496.4,4.94692227]
["bitfinex","ETHUSD",1730551580478,0.11557763,2496.5,2496.4,8.53095227]
["bitfinex","ETHUSD",1730551580716,1.67360772,2496.8,2496.4,0.78]
["bitfinex","ETHUSD",1730551580916,1.67360772,2496.8,2496.5,2.80391]
["bitfinex","ETHUSD",1730551582801,1.67360772,2496.8,2496.6,2.80375]
["bitfinex","ETHUSD",1730551583007,1.67360772,2496.9,2496.6,2.80375]
["bitfinex","ETHUSD",1730551583330,1.67360772,2496.8,2496.6,3.442516]
["bitfinex","ETHUSD",1730551583535,1.67360772,2496.8,2496.6,0.638766]
["bitfinex","ETHUSD",1730551583830,2.46050772,2496.7,2496.2,5.73091392]
["bitfinex","ETHUSD",1730551583974,2.80399,2496.5,2496.2,4.95091392]
["bitfinex","ETHUSD",1730551584179,2.80399,2496.5,2496.3,4.95071559]
["bitfinex","ETHUSD",1730551584180,3.591,2496.4,2496.3,4.95071559]
["bitfinex","ETHUSD",1730551584584,5.26460772,2496.4,2496.3,4.95071559]
["bitfinex","ETHUSD",1730551585097,5.26298995,2496.4,2496.3,4.95071559]
["bitfinex","ETHUSD",1730551587085,2.45888995,2496.4,2496.3,4.95071559]
["bitfinex","ETHUSD",1730551587311,0.7869,2496.4,2496.3,4.95071559]
["bitfinex","ETHUSD",1730551587612,1.67198995,2496.5,2496.3,4.95071559]
["bitfinex","ETHUSD",1730551588017,9.88677667,2496.4,2496.3,4.95071559]
["bitfinex","ETHUSD",1730551588311,2.80427,2496.2,2495.8,0.78]
["bitfinex","ETHUSD",1730551588525,4.47484229,2496.2,2495.8,0.78]
["bitfinex","ETHUSD",1730551589019,2.80437,2496.1,2495.8,0.78]
["bitfinex","ETHUSD",1730551589313,3.59127,2496.1,2495.7,2.80475]
["bitfinex","ETHUSD",1730551589679,2.8045,2496.0,2495.5,2.80498]
["bitfinex","ETHUSD",1730551589879,2.8045,2496.0,2495.5,3.443997]
["bitfinex","ETHUSD",1730551590085,2.8045,2496.0,2495.5,6.248967]
["bitfinex","ETHUSD",1730551591014,0.7869,2496.1,2495.6,2.80491]
["bitfinex","ETHUSD",1730551591886,3.59132,2496.1,2495.6,2.80491]
["bitfinex","ETHUSD",1730551592489,0.11528887,2496.0,2495.6,2.80491]
["bitfinex","ETHUSD",1730551592698,0.11528887,2496.0,2495.6,3.5077997]
["bitfinex","ETHUSD",1730551594021,2.91982887,2496.0,2495.6,0.7028897]
["bitfinex","ETHUSD",1730551594324,0.11528887,2496.0,2495.5,2.80498]
["bitfinex","ETHUSD",1730551594834,0.7864,2495.8,2494.7,1.89735177]
["bitfinex","ETHUSD",1730551594996,0.7864,2495.8,2495.1,2.80543]
["bitfinex","ETHUSD",1730551594997,0.7864,2495.5,2495.1,2.80543]
["bitfinex","ETHUSD",1730551595182,0.7864,2495.5,2495.2,2.80533]
["bitfinex","ETHUSD",1730551595521,0.7864,2495.5,2495.3,2.80527]
["bitfinex","ETHUSD",1730551595522,0.11503836,2495.4,2495.3,2.80527]
["bitfinex","ETHUSD",1730551595894,0.7864,2495.7,2495.3,2.80527]
["bitfinex","ETHUSD",1730551596107,0.11503836,2495.4,2495.3,2.80527]
["bitfinex","ETHUSD",1730551596311,0.7864,2495.7,2495.3,2.80527]
["bitfinex","ETHUSD",1730551596514,0.11503836,2495.4,2495.3,2.80527]
["bitfinex","ETHUSD",1730551596685,0.7864,2495.7,2495.3,3.17626144]
["bitfinex","ETHUSD",1730551596884,0.11503836,2495.4,2495.3,2.80527]
["bitfinex","ETHUSD",1730551597087,0.7864,2495.7,2495.3,2.80527]
["bitfinex","ETHUSD",1730551597318,6.59104,2495.9,2495.4,2.88523431]
["bitfinex","ETHUSD",1730551597490,6.59104,2495.9,2495.5,0.8245]
["bitfinex","ETHUSD",1730551597692,3.7864,2495.9,2495.5,3.62954]
["bitfinex","ETHUSD",1730551598588,3.7864,2495.9,2495.5,0.8245]
["bitfinex","ETHUSD",1730551598589,6.5911,2495.9,2495.5,0.8245]
["bitfinex","ETHUSD",1730551598786,3.7864,2495.9,2495.3,3.62977]
["bitfinex","ETHUSD",1730551598987,2.80471,2495.8,2495.3,6.43498]
["bitfinex","ETHUSD",1730551599223,2.80471,2495.8,2495.3,3.62971]
["bitfinex","ETHUSD",1730551599728,2.80471,2495.8,2495.1,2.80541]
["bitfinex","ETHUSD",1730551600022,3.59146,2495.5,2495.1,3.62991]
["bitfinex","ETHUSD",1730551600242,3.59146,2495.5,2494.9,5.6113]
["bitfinex","ETHUSD",1730551600243,2.80517,2495.4,2494.9,5.6113]
["bitfinex","ETHUSD",1730551600446,0.7864,2495.5,2495.0,2.80559]
["bitfinex","ETHUSD",1730551601043,3.59145,2495.5,2495.0,2.80559]
["bitfinex","ETHUSD",1730551601615,0.7864,2495.5,2494.8,5.77819221]
["bitfinex","ETHUSD",1730551601846,2.8053,2495.3,2494.8,8.58397221]
["bitfinex","ETHUSD",1730551602452,2.8053,2495.3,2494.9,2.80569]
["bitfinex","ETHUSD",1730551602602,2.8053,2495.3,2494.8,8.58397221]
["bitfinex","ETHUSD",1730551602805,2.80544,2495.2,2494.8,5.77819221]
["bitfinex","ETHUSD",1730551603308,2.80544,2495.2,2494.8,4.95369221]
["bitfinex","ETHUSD",1730551603309,3.59195,2495.1,2494.8,4.95369221]
["bitfinex","ETHUSD",1730551605832,2.80561,2495.0,2494.8,4.95369221]
["bitfinex","ETHUSD",1730551606409,2.80572,2494.9,2494.8,4.95369221]
["bitfinex","ETHUSD",1730551606835,3.62062,2494.9,2494.8,4.95369221]
["bitfinex","ETHUSD",1730551607515,6.73472969,2494.9,2494.8,4.95369221]
["bitfinex","ETHUSD",1730551609851,7.28472969,2494.9,2494.8,4.95369221]
["bitfinex","ETHUSD",1730551610048,8.26625336,2494.9,2494.8,4.95369221]
["bitfinex","ETHUSD",1730551613758,6.73472969,2494.9,2494.8,4.95369221]
["bitfinex","ETHUSD",1730551618929,3.0,2494.8,2494.5,2.80616]
["bitfinex","ETHUSD",1730551619236,0.10662917,2494.7,2494.6,0.8069]
["bitfinex","ETHUSD",1730551619562,3.0,2494.8,2494.6,0.8069]
["bitfinex","ETHUSD",1730551619724,0.10662917,2494.7,2494.6,0.8069]
["bitfinex","ETHUSD",1730551619927,3.0,2494.8,2494.6,0.8069]
["bitfinex","ETHUSD",1730551620128,0.10662917,2494.7,2494.6,0.8069]
["bitfinex","ETHUSD",1730551620330,3.0,2494.8,2494.6,0.8069]
["bitfinex","ETHUSD",1730551620566,0.10662917,2494.7,2494.6,0.8069]
["bitfinex","ETHUSD",1730551620828,5.80584,2494.8,2494.4,0.8069]
["bitfinex","ETHUSD",1730551621027,2.91247593,2494.7,2494.4,0.8069]
["bitfinex","ETHUSD",1730551621341,0.10647593,2494.7,2494.4,0.8069]
["bitfinex","ETHUSD",1730551621727,3.62093,2494.7,2494.4,0.8069]
["bitfinex","ETHUSD",1730551621964,0.10647593,2494.6,2494.4,0.8069]
["bitfinex","ETHUSD",1730551623266,2.80617,2494.5,2494.1,0.8069]
["bitfinex","ETHUSD",1730551623740,0.10647593,2494.4,2494.1,1.168256]
["bitfinex","ETHUSD",1730551624477,0.10647593,2494.4,2494.1,3.974866]
["bitfinex","ETHUSD",1730551624932,0.10647593,2494.4,2494.1,1.168256]
["bitfinex","ETHUSD",1730551626970,2.80674,2494.0,2493.7,4.95587734]
["bitfinex","ETHUSD",1730551627278,0.10597797,2493.9,2493.7,4.95587734]
["bitfinex","ETHUSD",1730551628474,2.80696,2493.8,2493.7,4.95587734]
["bitfinex","ETHUSD",1730551628634,2.91280555,2493.8,2493.7,4.95587734]
["bitfinex","ETHUSD",1730551629266,3.5662611,2493.8,2493.7,4.95587734]
["bitfinex","ETHUSD",1730551629435,7.3811611,2493.8,2493.7,4.95587734]
["bitfinex","ETHUSD",1730551630337,7.3811611,2493.8,2492.7,0.8069]
["bitfinex","ETHUSD",1730551630338,3.62244,2493.3,2492.7,0.8069]
["bitfinex","ETHUSD",1730551630570,3.62244,2493.3,2492.8,2.80801]
["bitfinex","ETHUSD",1730551630839,0.10570611,2493.2,2492.8,2.80801]
["bitfinex","ETHUSD",1730551631051,2.80763,2493.2,2492.7,0.8069]
["bitfinex","ETHUSD",1730551631387,0.92026108,2493.1,2492.1,0.8069]
["bitfinex","ETHUSD",1730551631683,0.92026108,2493.1,2492.1,3.61575]
["bitfinex","ETHUSD",1730551631684,2.80826,2492.7,2492.1,3.61575]
["bitfinex","ETHUSD",1730551631852,2.80826,2492.7,2492.1,3.6157]
["bitfinex","ETHUSD",1730551632050,2.80808,2492.8,2492.1,3.6157]
["bitfinex","ETHUSD",1730551632051,2.80808,2492.8,2492.1,3.97727]
["bitfinex","ETHUSD",1730551632346,2.91354555,2492.6,2492.1,3.97727]
["bitfinex","ETHUSD",1730551632556,2.80831,2492.6,2492.1,1.16847]
["bitfinex","ETHUSD",1730551632862,2.80831,2492.6,2491.7,5.02204072]
["bitfinex","ETHUSD",1730551632863,3.0,2492.0,2491.7,4.96185525]
["bitfinex","ETHUSD",1730551633182,3.0,2492.0,2491.7,0.002]
["bitfinex","ETHUSD",1730551633670,0.10523555,2491.9,2491.7,0.002]
["bitfinex","ETHUSD",1730551634040,3.0,2492.1,2491.7,0.002]
["bitfinex","ETHUSD",1730551634240,3.0,2491.9,2491.7,0.002]
["bitfinex","ETHUSD",1730551634440,5.8092,2491.9,2491.7,0.002]
["bitfinex","ETHUSD",1730551634781,10.93335966,2491.8,2491.7,0.002]
["bitfinex","ETHUSD",1730551634933,11.03859521,2491.8,2491.7,0.002]
["bitfinex","ETHUSD",1730551635438,11.04859521,2491.8,2491.7,0.002]
["bitfinex","ETHUSD",1730551635779,12.00749088,2491.8,2491.7,0.002]
["bitfinex","ETHUSD",1730551636077,11.99749088,2491.8,2491.7,0.002]
["bitfinex","ETHUSD",1730551636379,8.23824122,2491.8,2491.7,0.002]
["bitfinex","ETHUSD",1730551636547,4.47013555,2491.8,2491.7,0.002]
["bitfinex","ETHUSD",1730551636752,0.10523555,2491.8,2491.7,2.81132]
["bitfinex","ETHUSD",1730551637270,0.10523555,2491.8,2491.7,0.002]
["bitfinex","ETHUSD",1730551637489,0.8059,2492.2,2491.7,0.002]
["bitfinex","ETHUSD",1730551637637,0.10523555,2491.8,2491.7,0.002]
["bitfinex","ETHUSD",1730551637838,0.10523555,2491.8,2491.7,3.20694784]
["bitfinex","ETHUSD",1730551638053,0.8312,2492.6,2491.7,3.20694784]
["bitfinex","ETHUSD",1730551638054,0.8312,2492.6,2492.2,2.80871]
["bitfinex","ETHUSD",1730551638234,3.63923,2492.9,2492.2,2.80868]
["bitfinex","ETHUSD",1730551638460,2.90925586,2492.8,2492.2,2.80868]
["bitfinex","ETHUSD",1730551638769,2.80822,2492.7,2492.0,5.61781]
["bitfinex","ETHUSD",1730551638991,0.29093859,2492.6,2492.1,2.80881]
["bitfinex","ETHUSD",1730551639175,2.80865,2492.3,2491.7,2.81123]
["bitfinex","ETHUSD",1730551639336,2.80865,2492.3,2491.7,7.77108525]
["bitfinex","ETHUSD",1730551639675,5.90651879,2492.2,2491.7,4.96185525]
["bitfinex","ETHUSD",1730551640250,3.09774879,2492.2,2491.7,4.96185525]
["bitfinex","ETHUSD",1730551640462,3.09774879,2492.2,2491.8,2.80919]
["bitfinex","ETHUSD",1730551640973,3.09774879,2492.2,2491.7,7.77106525]
["bitfinex","ETHUSD",1730551641279,3.68838867,2492.2,2491.7,4.96185525]
["bitfinex","ETHUSD",1730551641454,3.68838867,2492.2,2491.8,2.8092]
["bitfinex","ETHUSD",1730551641660,6.49714867,2492.2,2491.7,7.77116525]
["bitfinex","ETHUSD",1730551641952,3.68838867,2492.2,2491.7,7.77116525]
["bitfinex","ETHUSD",1730551642162,3.09774879,2492.2,2491.7,7.77111525]
["bitfinex","ETHUSD",1730551642480,3.09774879,2492.2,2491.8,2.8092]
["bitfinex","ETHUSD",1730551642789,3.09774879,2492.2,2491.7,7.77111525]
["bitfinex","ETHUSD",1730551643089,3.09774879,2492.2,2491.8,2.8092]
["bitfinex","ETHUSD",1730551644155,0.09774879,2492.2,2491.8,2.8092]
["bitfinex","ETHUSD",1730551644376,0.55,2491.9,2491.7,4.96185525]
["bitfinex","ETHUSD",1730551644593,0.335898,2491.8,2491.7,4.96185525]
["bitfinex","ETHUSD",1730551644798,0.43295244,2491.8,2491.7,4.96185525]
["bitfinex","ETHUSD",1730551645092,0.09705444,2491.8,2491.7,4.96185525]
["bitfinex","ETHUSD",1730551645321,0.09705444,2491.8,2491.7,7.77117525]
["bitfinex","ETHUSD",1730551645487,3.0,2492.3,2491.7,7.77117525]
["bitfinex","ETHUSD",1730551645660,3.0,2492.3,2491.9,2.80909]
["bitfinex","ETHUSD",1730551645994,3.0,2492.3,2491.9,2.80904]
["bitfinex","ETHUSD",1730551646153,3.0,2492.3,2491.7,7.77112525]
["bitfinex","ETHUSD",1730551646154,3.0,2492.3,2491.7,7.77111525]
["bitfinex","ETHUSD",1730551646357,5.80865,2492.3,2491.8,2.80911]
["bitfinex","ETHUSD",1730551646771,6.753495,2492.3,2491.8,2.80911]
["bitfinex","ETHUSD",1730551646969,6.753495,2492.3,2491.7,7.77106525]
["bitfinex","ETHUSD",1730551648074,6.753545,2492.3,2491.7,7.77106525]
["bitfinex","ETHUSD",1730551648297,6.753545,2492.3,2491.7,10.58031525]
["bitfinex","ETHUSD",1730551648699,6.753545,2492.3,2491.7,7.77106525]
["bitfinex","ETHUSD",1730551648898,3.0,2492.3,2491.9,2.80909]
["bitfinex","ETHUSD",1730551650004,0.8312,2492.4,2492.0,2.80897]
["bitfinex","ETHUSD",1730551650343,2.80836,2492.6,2492.0,2.80897]
["bitfinex","ETHUSD",1730551650344,3.0,2492.5,2492.0,2.80897]
["bitfinex","ETHUSD",1730551650892,0.8312,2492.6,2492.3,2.80864]
["bitfinex","ETHUSD",1730551651095,5.0,2492.8,2491.8,6.56837966]
["bitfinex","ETHUSD",1730551651429,2.80833,2492.6,2492.1,2.80886]
["bitfinex","ETHUSD",1730551651831,2.80808,2492.8,2492.1,3.60356]
["bitfinex","ETHUSD",1730551652131,2.80793,2493.0,2492.5,2.80836]
["bitfinex","ETHUSD",1730551652294,2.80777,2493.1,2492.6,2.80822]
["bitfinex","ETHUSD",1730551652494,0.09705444,2492.9,2492.5,2.80836]
["bitfinex","ETHUSD",1730551652729,2.80787,2493.0,2492.5,2.80836]
["bitfinex","ETHUSD",1730551652937,0.09381929,2492.8,2492.5,2.80836]
["bitfinex","ETHUSD",1730551653232,3.82560297,2493.1,2492.6,2.8083]
["bitfinex","ETHUSD",1730551653438,0.09058414,2492.7,2492.6,2.8083]
["bitfinex","ETHUSD",1730551653598,3.61151,2493.2,2492.6,2.8083]
["bitfinex","ETHUSD",1730551653794,0.09058414,2492.7,2492.6,2.8083]
["bitfinex","ETHUSD",1730551654296,2.80787,2493.0,2492.5,5.61677]
["bitfinex","ETHUSD",1730551654494,0.89438414,2492.7,2492.1,2.80876]
["bitfinex","ETHUSD",1730551654737,3.61202,2492.7,2492.1,2.80876]
["bitfinex","ETHUSD",1730551655020,0.09058414,2492.6,2492.1,2.80876]
["bitfinex","ETHUSD",1730551655194,0.09058414,2492.6,2492.2,2.80875]
["bitfinex","ETHUSD",1730551656699,0.09058414,2492.6,2491.9,3.6037]
["bitfinex","ETHUSD",1730551656700,2.80861,2492.4,2491.9,3.6037]
["bitfinex","ETHUSD",1730551657009,2.80861,2492.4,2491.9,3.60379]
["bitfinex","ETHUSD",1730551657311,2.80861,2492.4,2491.9,0.7947]
["bitfinex","ETHUSD",1730551657312,2.89958673,2492.3,2491.9,0.7947]
["bitfinex","ETHUSD",1730551657459,2.89958673,2492.3,2491.8,2.80914]
["bitfinex","ETHUSD",1730551657656,0.09093673,2492.3,2491.7,4.96185525]
["bitfinex","ETHUSD",1730551657861,2.80877,2492.2,2491.8,2.80921]
["bitfinex","ETHUSD",1730551658091,0.09094721,2492.1,2491.8,2.80921]
["bitfinex","ETHUSD",1730551658559,3.70361721,2492.1,2491.7,4.96185525]
["bitfinex","ETHUSD",1730551659005,0.89474721,2492.1,2491.7,4.96185525]
["bitfinex","ETHUSD",1730551659158,0.89474721,2492.1,2491.7,7.77108525]
["bitfinex","ETHUSD",1730551659159,0.09094721,2492.1,2491.7,7.77108525]
["bitfinex","ETHUSD",1730551659662,0.09094721,2492.1,2491.8,2.80912]
["bitfinex","ETHUSD",1730551660261,0.09094721,2492.1,2491.7,7.77108525]
["bitfinex","ETHUSD",1730551660669,2.80878,2492.2,2491.8,2.8092]
["bitfinex","ETHUSD",1730551660879,0.09081455,2492.0,2491.8,2.8092]
["bitfinex","ETHUSD",1730551661202,2.80878,2492.2,2491.8,2.8092]
["bitfinex","ETHUSD",1730551661368,0.09081455,2491.9,2491.8,2.8092]
["bitfinex","ETHUSD",1730551662002,3.8038,2492.4,2491.8,2.8092]
["bitfinex","ETHUSD",1730551662302,2.80865,2492.3,2491.9,2.8091]
["bitfinex","ETHUSD",1730551662605,2.80865,2492.3,2491.7,7.77108525]
["bitfinex","ETHUSD",1730551662606,5.80877,2492.2,2491.7,7.77108525]
["bitfinex","ETHUSD",1730551662911,2.80892,2492.1,2491.7,4.96185525]
["bitfinex","ETHUSD",1730551663068,0.4310705,2492.2,2491.7,7.77109525]
["bitfinex","ETHUSD",1730551663272,2.80921,2491.8,2491.7,4.96185525]
["bitfinex","ETHUSD",1730551663491,3.61301,2491.8,2491.7,4.96185525]
["bitfinex","ETHUSD",1730551664292,0.8038,2491.8,2491.7,4.96185525]
["bitfinex","ETHUSD",1730551665008,3.61301,2491.8,2491.7,4.96185525]
["bitfinex","ETHUSD",1730551665507,0.8038,2491.8,2491.7,4.96185525]
["bitfinex","ETHUSD",1730551665869,3.0,2492.0,2491.7,4.96185525]
["bitfinex","ETHUSD",1730551666806,3.0,2492.2,2491.7,2.81121]
["bitfinex","ETHUSD",1730551666976,3.7528,2492.4,2491.9,2.80899]
["bitfinex","ETHUSD",1730551667171,3.7528,2492.4,2491.7,0.002]
["bitfinex","ETHUSD",1730551667172,0.7528,2492.4,2492.0,2.80891]
["bitfinex","ETHUSD",1730551667504,0.08738347,2492.3,2492.2,2.80876]
["bitfinex","ETHUSD",1730551667689,3.56106,2492.7,2492.2,2.80876]
["bitfinex","ETHUSD",1730551667900,0.08738347,2492.3,2492.2,2.80876]
["bitfinex","ETHUSD",1730551668104,2.80832,2492.6,2492.1,2.80878]
["bitfinex","ETHUSD",1730551668302,0.08738347,2492.3,2492.1,2.80878]
["bitfinex","ETHUSD",1730551668505,2.80832,2492.6,2492.1,2.80878]
["bitfinex","ETHUSD",1730551668824,0.08738347,2492.2,2492.1,2.80878]
["bitfinex","ETHUSD",1730551669120,0.08738347,2492.2,2492.1,2.80877]
["bitfinex","ETHUSD",1730551669314,3.0,2492.6,2492.2,2.80872]
["bitfinex","ETHUSD",1730551669510,0.08738347,2492.2,2492.1,2.80877]
["bitfinex","ETHUSD",1730551669691,0.7528,2492.7,2492.3,2.8086]
["bitfinex","ETHUSD",1730551670585,3.56102,2492.7,2492.3,2.8086]
["bitfinex","ETHUSD",1730551670796,5.8081,2492.8,2492.3,2.80856]
["bitfinex","ETHUSD",1730551670797,3.0,2492.8,2492.3,2.80856]
["bitfinex","ETHUSD",1730551670995,3.0,2492.8,2492.5,2.80841]
["bitfinex","ETHUSD",1730551671598,3.7528,2493.0,2492.5,0.7935]
["bitfinex","ETHUSD",1730551671919,2.80763,2493.2,2492.6,2.80821]
["bitfinex","ETHUSD",1730551672079,3.5604,2493.3,2492.6,2.80821]
["bitfinex","ETHUSD",1730551672282,2.80763,2493.2,2492.6,5.61645]
["bitfinex","ETHUSD",1730551673023,2.80792,2493.0,2492.5,3.60188]
["bitfinex","ETHUSD",1730551673194,2.80802,2492.9,2492.4,7.76690225]
["bitfinex","ETHUSD",1730551673383,6.56042,2493.3,2492.5,7.76659332]
["bitfinex","ETHUSD",1730551673584,0.7528,2493.5,2492.8,2.80808]
["bitfinex","ETHUSD",1730551673829,2.80774,2493.2,2492.6,8.5597844]
["bitfinex","ETHUSD",1730551674028,2.80774,2493.2,2492.7,2.80819]
["bitfinex","ETHUSD",1730551674320,2.80774,2493.2,2492.6,8.5597844]
["bitfinex","ETHUSD",1730551674321,2.80754,2493.3,2492.8,2.80803]
["bitfinex","ETHUSD",1730551674478,2.80754,2493.3,2492.8,2.80801]
["bitfinex","ETHUSD",1730551674681,2.8077,2493.2,2492.6,8.5597744]
["bitfinex","ETHUSD",1730551675120,2.80776,2493.1,2492.6,8.5597744]
["bitfinex","ETHUSD",1730551675304,3.56056,2493.1,2492.6,4.9580644]
["bitfinex","ETHUSD",1730551675524,2.80791,2493.0,2492.6,4.9580644]
["bitfinex","ETHUSD",1730551675714,2.80803,2492.9,2492.6,4.9580644]
["bitfinex","ETHUSD",1730551676940,2.80819,2492.7,2492.6,4.9580644]
["bitfinex","ETHUSD",1730551677103,5.80809,2492.8,2492.6,4.9580644]
["bitfinex","ETHUSD",1730551677839,3.0,2492.8,2492.6,4.9580644]
["bitfinex","ETHUSD",1730551678013,3.56099,2492.7,2492.6,4.9580644]
["bitfinex","ETHUSD",1730551679204,6.56099,2492.7,2492.6,4.9580644]
["bitfinex","ETHUSD",1730551679406,3.0,2492.6,2491.7,2.81125]
["bitfinex","ETHUSD",1730551679611,6.56201,2491.8,2491.7,0.002]
["bitfinex","ETHUSD",1730551679814,10.32125966,2491.8,2491.7,0.002]
["bitfinex","ETHUSD",1730551680034,7.04094267,2491.8,2491.7,0.002]
["bitfinex","ETHUSD",1730551681036,6.56201,2491.8,2491.7,0.002]
["bitfinex","ETHUSD",1730551681948,10.32125966,2491.8,2491.7,0.002]
["bitfinex","ETHUSD",1730551682134,11.98465862,2491.8,2491.7,0.002]
["bitfinex","ETHUSD",1730551682335,12.07229078,2491.8,2491.7,0.002]
["bitfinex","ETHUSD",1730551683468,13.06042539,2491.8,2491.7,0.002]
["bitfinex","ETHUSD",1730551683670,14.10088206,2491.8,2491.7,0.002]
["bitfinex","ETHUSD",1730551685938,7.69009883,2491.8,2491.7,0.002]
["bitfinex","ETHUSD",1730551686825,11.45934849,2491.8,2491.7,0.002]
["bitfinex","ETHUSD",1730551687002,5.0,2491.7,2491.6,0.1232183]
["bitfinex","ETHUSD",1730551687178,13.77324086,2491.7,2491.6,0.1232183]
["bitfinex","ETHUSD",1730551687510,14.44103073,2491.7,2491.6,0.1232183]
["bitfinex","ETHUSD",1730551688397,14.43981062,2491.7,2491.6,0.1232183]
["bitfinex","ETHUSD",1730551689188,12.77990987,2491.7,2491.6,0.1232183]
["bitfinex","ETHUSD",1730551690823,7.22990987,2491.7,2491.6,0.1232183]
["bitfinex","ETHUSD",1730551696004,6.47710987,2491.7,2491.6,0.1232183]
["bitfinex","ETHUSD",1730551696334,5.89630387,2491.7,2491.6,0.1232183]
["bitfinex","ETHUSD",1730551697208,3.08698387,2491.7,2491.6,0.1232183]
["bitfinex","ETHUSD",1730551698006,5.89630387,2491.7,2491.6,0.1232183]
["bitfinex","ETHUSD",1730551698407,3.08698387,2491.7,2491.6,0.1232183]
["bitfinex","ETHUSD",1730551698940,0.08698387,2491.7,2491.6,0.1232183]
["bitfinex","ETHUSD",1730551699145,2.80902,2492.0,2491.6,0.1232183]
["bitfinex","ETHUSD",1730551699449,0.08710308,2491.7,2491.6,0.1232183]
["bitfinex","ETHUSD",1730551699745,0.08420327,2491.7,2491.6,0.1232183]
["bitfinex","ETHUSD",1730551699942,2.80923,2491.8,2491.6,0.1232183]
["bitfinex","ETHUSD",1730551700147,0.08420327,2491.7,2491.6,0.1232183]
["bitfinex","ETHUSD",1730551700452,2.80916,2491.9,2491.6,0.1232183]
["bitfinex","ETHUSD",1730551700613,0.08420327,2491.7,2491.6,0.1232183]
["bitfinex","ETHUSD",1730551700809,2.80922,2491.8,2491.6,0.1232183]
["bitfinex","ETHUSD",1730551701043,0.08420327,2491.7,2491.6,0.1232183]
["bitfinex","ETHUSD",1730551701252,2.89352327,2491.7,2491.6,0.1232183]
["bitfinex","ETHUSD",1730551701549,6.7637976,2491.7,2491.6,0.1232183]
["bitfinex","ETHUSD",1730551703947,5.89352327,2491.7,2491.6,0.1232183]
["bitfinex","ETHUSD",1730551709357,6.44352327,2491.7,2491.6,0.1232183]
["bitfinex","ETHUSD",1730551709649,7.22562327,2491.7,2491.6,0.1232183]
["bitfinex","ETHUSD",1730551711250,7.22562327,2491.7,2491.6,8.3e-06]
["bitfinex","ETHUSD",1730551711556,7.22562327,2491.7,2491.5,6.37e-06]
["bitfinex","ETHUSD",1730551711557,5.01,2491.6,2491.5,6.37e-06]
["bitfinex","ETHUSD",1730551711767,12.18243,2491.6,2491.5,6.37e-06]
["bitfinex","ETHUSD",1730551711955,12.26657017,2491.6,2491.5,6.37e-06]
["bitfinex","ETHUSD",1730551712362,2.8109,2490.3,2490.2,10.0]
["bitfinex","ETHUSD",1730551712654,3.0,2490.3,2490.2,10.0]
["bitfinex","ETHUSD",1730551712949,7.8104,2490.8,2490.2,10.0]
["bitfinex","ETHUSD",1730551712950,3.0,2490.5,2490.3,0.7564]
["bitfinex","ETHUSD",1730551713183,3.0,2490.7,2490.3,3.56724]
["bitfinex","ETHUSD",1730551713479,2.81058,2490.6,2490.3,0.7564]
["bitfinex","ETHUSD",1730551713684,2.81068,2490.5,2490.3,0.7564]
["bitfinex","ETHUSD",1730551713983,2.81075,2490.5,2490.3,0.7564]
["bitfinex","ETHUSD",1730551714199,2.81079,2490.4,2490.3,0.7564]
["bitfinex","ETHUSD",1730551714760,2.81063,2490.6,2490.3,0.7564]
["bitfinex","ETHUSD",1730551714972,3.0,2490.5,2490.3,0.7564]
["bitfinex","ETHUSD",1730551715293,3.0,2490.6,2490.3,1.83204]
["bitfinex","ETHUSD",1730551715461,3.0,2490.6,2490.3,0.7564]
["bitfinex","ETHUSD",1730551716491,0.01,2491.3,2490.4,0.7564]
["bitfinex","ETHUSD",1730551716492,3.0,2490.8,2490.4,0.7564]
["bitfinex","ETHUSD",1730551716825,3.0,2490.8,2490.4,3.56714]
["bitfinex","ETHUSD",1730551717460,3.0,2490.8,2490.4,3.56712]
["bitfinex","ETHUSD",1730551717862,3.0,2490.8,2490.4,0.7564]
["bitfinex","ETHUSD",1730551717863,5.8104,2490.8,2490.4,0.7564]
["bitfinex","ETHUSD",1730551718476,2.81053,2490.7,2490.4,0.7564]
["bitfinex","ETHUSD",1730551718956,2.81057,2490.6,2490.4,0.7564]
["bitfinex","ETHUSD",1730551719152,2.81053,2490.7,2490.4,0.7564]
["bitfinex","ETHUSD",1730551719588,2.81066,2490.6,2490.4,0.7564]
["bitfinex","ETHUSD",1730551719768,5.62107,2490.7,2490.4,0.7564]
["bitfinex","ETHUSD",1730551719972,2.81053,2490.7,2490.4,0.7564]
["bitfinex","ETHUSD",1730551720684,2.81057,2490.6,2490.4,0.7564]
["bitfinex","ETHUSD",1730551721002,3.0,2490.8,2490.4,3.56713]
["bitfinex","ETHUSD",1730551721192,5.81036,2490.8,2490.4,4.06535875]
["bitfinex","ETHUSD",1730551721515,3.0,2490.8,2490.2,12.81093]
["bitfinex","ETHUSD",1730551721815,3.0,2490.3,2490.2,10.7564]
["bitfinex","ETHUSD",1730551721974,5.8109,2490.3,2490.2,10.7564]
["bitfinex","ETHUSD",1730551722178,5.8109,2490.3,2490.2,10.0]
["bitfinex","ETHUSD",1730551722502,5.8109,2490.3,2490.0,0.31]
["bitfinex","ETHUSD",1730551722503,9.373,2490.1,2490.0,0.31]
["bitfinex","ETHUSD",1730551722711,12.18413,2490.1,2490.0,0.31]
["bitfinex","ETHUSD",1730551722866,11.62413,2490.1,2490.0,0.31]
["bitfinex","ETHUSD",1730551723403,6.62413,2490.1,2490.0,0.31]
["bitfinex","ETHUSD",1730551723701,5.81113,2490.1,2490.0,0.31]
["bitfinex","ETHUSD",1730551723908,3.0,2490.1,2490.0,0.31]
["bitfinex","ETHUSD",1730551724111,5.81113,2490.1,2490.0,0.31]
["bitfinex","ETHUSD",1730551725065,3.0,2490.1,2490.0,0.31]
["bitfinex","ETHUSD",1730551725264,3.0,2490.3,2490.0,0.31]
["bitfinex","ETHUSD",1730551725508,5.81094,2490.3,2490.0,0.31]
["bitfinex","ETHUSD",1730551725710,8.62195,2490.3,2490.0,0.31]
["bitfinex","ETHUSD",1730551725912,2.81103,2490.2,2490.0,0.31]
["bitfinex","ETHUSD",1730551726119,2.8108,2490.4,2490.0,0.31]
["bitfinex","ETHUSD",1730551726281,3.0,2490.1,2490.0,1.1166]
["bitfinex","ETHUSD",1730551726880,3.0,2490.1,2490.0,0.31]
["bitfinex","ETHUSD",1730551727419,0.07808907,2490.1,2490.0,0.31]
["bitfinex","ETHUSD",1730551727627,5.81091,2490.3,2490.0,0.31]
["bitfinex","ETHUSD",1730551727809,0.07808907,2490.1,2490.0,0.31]
["bitfinex","ETHUSD",1730551728006,5.81091,2490.3,2490.0,0.31]
["bitfinex","ETHUSD",1730551728218,0.07808907,2490.1,2490.0,0.31]
["bitfinex","ETHUSD",1730551728419,5.81091,2490.3,2490.0,0.31]
["bitfinex","ETHUSD",1730551728727,3.0,2490.4,2490.0,0.31]
["bitfinex","ETHUSD",1730551729043,0.07808907,2490.3,2490.0,0.31]
["bitfinex","ETHUSD",1730551729395,2.81113,2490.1,2490.0,0.31]
["bitfinex","ETHUSD",1730551729596,3.0,2490.1,2490.0,0.31]
["bitfinex","ETHUSD",1730551729816,3.07808907,2490.1,2490.0,0.31]
["bitfinex","ETHUSD",1730551730421,0.07808907,2490.1,2490.0,0.31]
["bitfinex","ETHUSD",1730551730734,5.81097,2490.3,2490.0,0.31]
["bitfinex","ETHUSD",1730551730940,0.07808907,2490.1,2490.0,0.31]
["bitfinex","ETHUSD",1730551731096,3.0,2490.3,2490.0,0.31]
["bitfinex","ETHUSD",1730551731295,0.07808907,2490.2,2490.0,0.31]
["bitfinex","ETHUSD",1730551731881,0.07808907,2490.1,2490.0,0.31]
["bitfinex","ETHUSD",1730551732238,3.0,2490.3,2490.0,0.31]
["bitfinex","ETHUSD",1730551732545,0.07808907,2490.1,2490.0,0.31]
["bitfinex","ETHUSD",1730551732835,0.07808907,2490.2,2490.0,0.31]
["bitfinex","ETHUSD",1730551733038,3.0,2490.3,2490.0,0.31]
["bitfinex","ETHUSD",1730551733215,0.07808907,2490.1,2490.0,0.31]
["bitfinex","ETHUSD",1730551733543,5.81091,2490.3,2490.0,0.31]
["bitfinex","ETHUSD",1730551733719,0.07808907,2490.1,2490.0,0.31]
["bitfinex","ETHUSD",1730551734036,3.0,2490.3,2490.0,0.31]
["bitfinex","ETHUSD",1730551734239,0.07808907,2490.1,2490.0,0.31]
["bitfinex","ETHUSD",1730551734405,5.81113,2490.1,2490.0,0.31]
["bitfinex","ETHUSD",1730551734734,15.19846873,2490.1,2490.0,0.31]
["bitfinex","ETHUSD",1730551734897,15.98556873,2490.1,2490.0,0.31]
["bitfinex","ETHUSD",1730551735098,15.99556873,2490.1,2490.0,0.31]
["bitfinex","ETHUSD",1730551737048,15.98556873,2490.1,2490.0,0.31]
["bitfinex","ETHUSD",1730551737248,15.99556873,2490.1,2490.0,0.31]
["bitfinex","ETHUSD",1730551738334,15.99556873,2490.1,2490.0,1e-05]
["bitfinex","ETHUSD",1730551739237,22.15981839,2490.1,2490.0,1e-05]
["bitfinex","ETHUSD",1730551739435,7.82169,2489.6,2489.5,4.96423833]
["bitfinex","ETHUSD",1730551739615,15.99618157,2489.6,2489.5,4.96423833]
["bitfinex","ETHUSD",1730551739822,15.98618157,2489.6,2489.5,4.96423833]
["bitfinex","ETHUSD",1730551740220,15.43618157,2489.6,2489.5,4.96423833]
["bitfinex","ETHUSD",1730551740452,5.88983191,2489.6,2489.5,4.96423833]
["bitfinex","ETHUSD",1730551740759,0.07814191,2489.6,2489.5,5.77083833]
["bitfinex","ETHUSD",1730551741057,2.81169,2489.6,2489.5,4.96423833]
["bitfinex","ETHUSD",1730551741358,2.81182,2489.5,2489.3,0.8066]
["bitfinex","ETHUSD",1730551741957,0.07814191,2489.4,2489.3,0.8066]
["bitfinex","ETHUSD",1730551742256,0.07814191,2489.4,2489.2,4.0093132]
["bitfinex","ETHUSD",1730551742555,0.07814191,2489.4,2489.3,3.61863]
["bitfinex","ETHUSD",1730551742721,0.07814191,2489.4,2489.3,7.62778214]
["bitfinex","ETHUSD",1730551742919,5.81138,2489.9,2489.4,2.8119]
["bitfinex","ETHUSD",1730551743155,2.81131,2490.0,2489.5,4.00883005]
["bitfinex","ETHUSD",1730551743362,2.81121,2490.1,2489.6,2.81169]
["bitfinex","ETHUSD",1730551743725,2.81119,2490.1,2489.5,6.82057005]
["bitfinex","ETHUSD",1730551743924,2.81119,2490.1,2489.5,2.81174]
["bitfinex","ETHUSD",1730551744422,3.36863932,2490.0,2489.4,4.00899109]
["bitfinex","ETHUSD",1730551744629,5.8114,2489.9,2489.4,4.00899109]
["bitfinex","ETHUSD",1730551745453,2.81147,2489.8,2489.4,4.00899109]
["bitfinex","ETHUSD",1730551745654,3.0,2489.7,2489.4,4.00899109]
["bitfinex","ETHUSD",1730551746070,5.81158,2489.7,2489.4,4.00899109]
["bitfinex","ETHUSD",1730551746928,5.8118,2489.5,2489.4,4.00899109]
["bitfinex","ETHUSD",1730551751203,6.3618,2489.5,2489.4,4.00899109]
["bitfinex","ETHUSD",1730551752900,5.8118,2489.5,2489.4,4.00899109]
["bitfinex","ETHUSD",1730551755136,2.81156,2489.8,2489.4,4.81559109]
["bitfinex","ETHUSD",1730551755427,2.81156,2489.8,2489.5,4.00883005]
["bitfinex","ETHUSD",1730551755588,5.62312,2489.8,2489.5,4.00883005]
["bitfinex","ETHUSD",1730551755794,2.81156,2489.8,2489.5,4.00883005]
["bitfinex","ETHUSD",1730551756019,2.81129,2490.0,2489.5,4.00883005]
["bitfinex","ETHUSD",1730551756347,2.81131,2490.0,2489.6,0.793]
["bitfinex","ETHUSD",1730551756485,2.81113,2490.1,2489.7,4.00850802]
["bitfinex","ETHUSD",1730551756884,2.81135,2490.0,2489.7,4.00850802]
["bitfinex","ETHUSD",1730551757327,2.81144,2489.9,2489.7,4.00850802]
["bitfinex","ETHUSD",1730551757526,2.81147,2489.8,2489.6,0.793]
["bitfinex","ETHUSD",1730551757742,2.81158,2489.7,2489.6,0.793]
["bitfinex","ETHUSD",1730551757907,2.81147,2489.8,2489.6,0.793]
["bitfinex","ETHUSD",1730551758107,0.07201412,2489.7,2489.6,0.793]
["bitfinex","ETHUSD",1730551758537,2.81148,2489.8,2489.6,0.793]
["bitfinex","ETHUSD",1730551758748,0.07181336,2489.7,2489.6,0.793]
["bitfinex","ETHUSD",1730551759115,2.81147,2489.8,2489.6,0.793]
["bitfinex","ETHUSD",1730551759116,5.62301,2489.8,2489.6,0.793]
["bitfinex","ETHUSD",1730551759315,0.07181336,2489.7,2489.6,0.793]
["bitfinex","ETHUSD",1730551759818,5.81169,2489.6,2489.5,4.00883005]
["bitfinex","ETHUSD",1730551760205,5.88350336,2489.6,2489.5,4.00883005]
["bitfinex","ETHUSD",1730551760611,9.64275302,2489.6,2489.5,4.00883005]
["bitfinex","ETHUSD",1730551760810,10.42915302,2489.6,2489.5,4.00883005]
["bitfinex","ETHUSD",1730551761428,10.98915302,2489.6,2489.5,4.00883005]
["bitfinex","ETHUSD",1730551762290,10.98915302,2489.6,2489.5,5e-08]
["bitfinex","ETHUSD",1730551762592,10.98915302,2489.6,2489.1,0.1232183]
["bitfinex","ETHUSD",1730551762593,7.14854,2489.2,2489.1,0.1232183]
["bitfinex","ETHUSD",1730551762801,10.90778966,2489.2,2489.1,0.1232183]
["bitfinex","ETHUSD",1730551762956,10.97719451,2489.2,2489.1,0.1232183]
["bitfinex","ETHUSD",1730551763350,10.98719451,2489.2,2489.1,8.3e-06]
["bitfinex","ETHUSD",1730551763464,11.53148759,2489.2,2489.1,8.3e-06]
["bitfinex","ETHUSD",1730551763658,13.60542434,2489.2,2489.1,8.3e-06]
["bitfinex","ETHUSD",1730551764163,12.63611516,2489.2,2489.1,8.3e-06]
["bitfinex","ETHUSD",1730551764353,12.64611516,2489.2,2489.1,8.3e-06]
["bitfinex","ETHUSD",1730551764563,12.63611516,2489.2,2489.1,8.3e-06]
["bitfinex","ETHUSD",1730551764865,2.88154485,2489.2,2489.1,8.3e-06]
["bitfinex","ETHUSD",1730551765469,3.66794485,2489.2,2489.1,8.3e-06]
["bitfinex","ETHUSD",1730551765796,2.88154485,2489.2,2489.1,8.3e-06]
["bitfinex","ETHUSD",1730551766159,3.43154485,2489.2,2489.1,8.3e-06]
["bitfinex","ETHUSD",1730551766426,6.43154485,2489.2,2489.1,8.3e-06]
["bitfinex","ETHUSD",1730551767271,10.19079451,2489.2,2489.1,8.3e-06]
["bitfinex","ETHUSD",1730551768266,10.97719451,2489.2,2489.1,8.3e-06]
["bitfinex","ETHUSD",1730551768460,12.63611516,2489.2,2489.1,8.3e-06]
["bitfinex","ETHUSD",1730551768698,13.05113126,2489.2,2489.1,8.3e-06]
["bitfinex","ETHUSD",1730551769063,12.63738834,2489.2,2489.1,8.3e-06]
["bitfinex","ETHUSD",1730551769297,13.05113126,2489.2,2489.1,8.3e-06]
["bitfinex","ETHUSD",1730551769659,10.97719451,2489.2,2489.1,8.3e-06]
["bitfinex","ETHUSD",1730551769964,12.63695148,2489.2,2489.1,8.3e-06]
["bitfinex","ETHUSD",1730551770160,10.97719451,2489.2,2489.1,8.3e-06]
["bitfinex","ETHUSD",1730551770378,11.53148759,2489.2,2489.1,8.3e-06]
["bitfinex","ETHUSD",1730551770902,14.02011687,2489.2,2489.1,8.3e-06]
["bitfinex","ETHUSD",1730551771105,13.93648759,2489.2,2489.1,8.3e-06]
["bitfinex","ETHUSD",1730551771423,13.93648759,2489.2,2487.8,4.1630686]
["bitfinex","ETHUSD",1730551771424,6.61181,2487.9,2487.8,4.1630686]
["bitfinex","ETHUSD",1730551771567,6.61181,2487.9,2487.8,8.6e-06]
["bitfinex","ETHUSD",1730551771568,10.93105966,2487.9,2487.8,8.6e-06]
["bitfinex","ETHUSD",1730551771773,7.31708895,2487.9,2487.8,8.6e-06]
["bitfinex","ETHUSD",1730551772075,6.67844899,2487.9,2487.8,8.6e-06]
["bitfinex","ETHUSD",1730551772277,7.92214259,2487.9,2487.8,8.6e-06]
["bitfinex","ETHUSD",1730551772505,6.67844899,2487.9,2487.8,8.6e-06]
["bitfinex","ETHUSD",1730551772806,0.06663899,2487.9,2487.8,8.6e-06]
["bitfinex","ETHUSD",1730551773014,2.88024899,2487.9,2487.8,8.6e-06]
["bitfinex","ETHUSD",1730551773310,7.88024899,2487.9,2487.8,8.6e-06]
["bitfinex","ETHUSD",1730551773508,2.88024899,2487.9,2487.8,8.6e-06]
["bitfinex","ETHUSD",1730551773882,10.88024899,2487.9,2487.8,8.6e-06]
["bitfinex","ETHUSD",1730551774303,5.88024899,2487.9,2487.8,8.6e-06]
["bitfinex","ETHUSD",1730551775712,3.06663899,2487.9,2487.8,8.6e-06]
["bitfinex","ETHUSD",1730551776086,5.88024899,2487.9,2487.8,8.6e-06]
["bitfinex","ETHUSD",1730551776630,3.06663899,2487.9,2487.8,8.6e-06]
["bitfinex","ETHUSD",1730551776787,0.06663899,2487.9,2487.8,8.6e-06]
["bitfinex","ETHUSD",1730551776985,2.88024899,2487.9,2487.8,8.6e-06]
["bitfinex","ETHUSD",1730551777226,2.81361,2487.9,2487.8,8.6e-06]
["bitfinex","ETHUSD",1730551777439,2.87759153,2487.9,2487.8,8.6e-06]
["bitfinex","ETHUSD",1730551778533,5.87759153,2487.9,2487.8,8.6e-06]
["bitfinex","ETHUSD",1730551780429,0.06398153,2487.9,2487.8,8.6e-06]
["bitfinex","ETHUSD",1730551780725,5.87759153,2487.9,2487.8,8.6e-06]
["bitfinex","ETHUSD",1730551780949,3.06398153,2487.9,2487.8,8.6e-06]
["bitfinex","ETHUSD",1730551781095,5.87759153,2487.9,2487.8,8.6e-06]
["bitfinex","ETHUSD",1730551783498,3.06398153,2487.9,2487.8,8.6e-06]
["bitfinex","ETHUSD",1730551784706,0.06398153,2487.9,2487.8,8.6e-06]
["bitfinex","ETHUSD",1730551785038,0.06398153,2487.9,2487.8,3.6406386]
["bitfinex","ETHUSD",1730551785194,0.06398153,2487.9,2487.8,7.09980546]
["bitfinex","ETHUSD",1730551785195,0.06393188,2487.9,2487.8,7.09980546]
["bitfinex","ETHUSD",1730551785394,5.62623,2488.4,2487.8,4.28607546]
["bitfinex","ETHUSD",1730551785597,2.87711188,2488.3,2487.8,4.28607546]
["bitfinex","ETHUSD",1730551785841,0.06393188,2488.3,2487.8,4.28607546]
["bitfinex","ETHUSD",1730551786151,2.87713188,2488.3,2487.8,4.28606546]
["bitfinex","ETHUSD",1730551786298,2.81334,2488.2,2487.8,1.47234546]
["bitfinex","ETHUSD",1730551786498,3.0,2488.1,2487.8,1.47234546]
["bitfinex","ETHUSD",1730551786698,3.06405246,2488.1,2487.8,1.47234546]
["bitfinex","ETHUSD",1730551786894,0.06405246,2488.1,2487.8,4.28596546]
["bitfinex","ETHUSD",1730551787115,3.0,2488.3,2487.8,1.47234546]
["bitfinex","ETHUSD",1730551787313,0.06405246,2488.0,2487.8,0.8269086]
["bitfinex","ETHUSD",1730551787508,3.0,2488.1,2487.8,0.8269086]
["bitfinex","ETHUSD",1730551787840,3.0,2488.3,2487.8,3.6406386]
["bitfinex","ETHUSD",1730551788036,0.06405246,2488.2,2487.8,3.6406386]
["bitfinex","ETHUSD",1730551788243,5.81323,2488.3,2487.8,3.6406386]
["bitfinex","ETHUSD",1730551788475,0.06405246,2488.2,2487.8,3.6406386]
["bitfinex","ETHUSD",1730551788655,3.0,2488.1,2487.8,0.8269086]
["bitfinex","ETHUSD",1730551788827,0.06405246,2488.0,2487.8,0.8269086]
["bitfinex","ETHUSD",1730551789027,2.87757246,2488.0,2487.8,0.8269086]
["bitfinex","ETHUSD",1730551789366,0.06405246,2488.0,2487.8,0.8269086]
["bitfinex","ETHUSD",1730551789520,2.81361,2487.9,2487.8,0.8269086]
["bitfinex","ETHUSD",1730551789964,5.62716,2488.0,2487.8,0.8269086]
["bitfinex","ETHUSD",1730551790166,0.06405246,2487.9,2487.8,0.8269086]
["bitfinex","ETHUSD",1730551790655,2.87766246,2487.9,2487.8,8.6e-06]
["bitfinex","ETHUSD",1730551790848,5.87766246,2487.9,2487.8,8.6e-06]
["bitfinex","ETHUSD",1730551798364,3.06405246,2487.9,2487.8,0.8154086]
["bitfinex","ETHUSD",1730551799061,5.87766246,2487.9,2487.8,0.8154086]
["bitfinex","ETHUSD",1730551800380,5.87766246,2487.9,2487.8,8.6e-06]
["bitfinex","ETHUSD",1730551800537,3.06405246,2487.9,2487.8,8.6e-06]
["bitfinex","ETHUSD",1730551800743,3.06405246,2487.9,2487.8,0.8154086]
["bitfinex","ETHUSD",1730551800744,0.06405246,2487.9,2487.8,0.8154086]
["bitfinex","ETHUSD",1730551800964,3.06405246,2487.9,2487.8,0.8154086]
["bitfinex","ETHUSD",1730551801143,3.0,2487.9,2487.8,0.8154086]
["bitfinex","ETHUSD",1730551801362,3.06398507,2487.9,2487.8,0.8154086]
["bitfinex","ETHUSD",1730551801844,5.87759507,2487.9,2487.8,0.8154086]
["bitfinex","ETHUSD",1730551802246,5.87759507,2487.9,2487.8,8.6e-06]
["bitfinex","ETHUSD",1730551804859,13.33419822,2487.9,2487.8,8.6e-06]
["bitfinex","ETHUSD",1730551805175,15.00272316,2487.9,2487.8,8.6e-06]
["bitfinex","ETHUSD",1730551805380,13.34419822,2487.9,2487.8,8.6e-06]
["bitfinex","ETHUSD",1730551806291,12.77450987,2487.9,2487.8,8.6e-06]
["bitfinex","ETHUSD",1730551806860,15.25146272,2487.9,2487.8,8.6e-06]
["bitfinex","ETHUSD",1730551807069,19.01580338,2487.9,2487.8,8.6e-06]
["bitfinex","ETHUSD",1730551807298,5.0,2487.1,2486.6,0.1232183]
["bitfinex","ETHUSD",1730551807501,5.81497,2486.7,2486.6,0.1232183]
["bitfinex","ETHUSD",1730551807661,10.81497,2486.7,2486.6,0.1232183]
["bitfinex","ETHUSD",1730551807883,14.63802026,2486.7,2486.6,0.1232183]
["bitfinex","ETHUSD",1730551808568,15.18802026,2486.7,2486.6,0.1232183]
["bitfinex","ETHUSD",1730551808908,16.37909815,2486.7,2486.6,0.1232183]
["bitfinex","ETHUSD",1730551809121,12.06984849,2486.7,2486.6,0.1232183]
["bitfinex","ETHUSD",1730551809270,10.8287706,2486.7,2486.6,0.1232183]
["bitfinex","ETHUSD",1730551809469,15.13802026,2486.7,2486.6,0.1232183]
["bitfinex","ETHUSD",1730551811109,15.95642026,2486.7,2486.6,0.1232183]
["bitfinex","ETHUSD",1730551811272,17.77731295,2486.7,2486.6,0.1232183]
["bitfinex","ETHUSD",1730551811469,17.77731295,2486.7,2485.3,12.81649]
["bitfinex","ETHUSD",1730551811470,2.81629,2485.6,2485.3,10.0]
["bitfinex","ETHUSD",1730551811822,5.81644,2485.4,2485.3,10.0]
["bitfinex","ETHUSD",1730551812110,3.0,2485.6,2485.3,11.7848]
["bitfinex","ETHUSD",1730551812314,0.06040364,2485.5,2485.3,14.60133]
["bitfinex","ETHUSD",1730551812519,3.0,2486.2,2485.5,3.60112]
["bitfinex","ETHUSD",1730551812672,0.06040364,2486.1,2485.6,0.7848]
["bitfinex","ETHUSD",1730551812983,0.06040364,2486.1,2485.8,2.81593]
["bitfinex","ETHUSD",1730551813310,3.0,2486.4,2486.0,0.7848]
["bitfinex","ETHUSD",1730551813311,2.81554,2486.2,2486.0,0.7848]
["bitfinex","ETHUSD",1730551813604,2.81588,2485.9,2485.6,0.7848]
["bitfinex","ETHUSD",1730551813812,0.0597114,2486.1,2485.6,0.7848]
["bitfinex","ETHUSD",1730551814014,0.0597043,2485.8,2485.6,2.81621]
["bitfinex","ETHUSD",1730551814171,5.6308,2486.4,2485.9,0.7848]
["bitfinex","ETHUSD",1730551814376,2.81538,2486.4,2485.9,0.7848]
["bitfinex","ETHUSD",1730551814772,2.81538,2486.4,2485.9,3.60067]
["bitfinex","ETHUSD",1730551814973,2.8149,2486.8,2486.2,3.60026]
["bitfinex","ETHUSD",1730551815274,2.8149,2486.8,2486.2,0.7848]
["bitfinex","ETHUSD",1730551815698,5.62984,2486.8,2486.2,3.60033]
["bitfinex","ETHUSD",1730551815918,2.8149,2486.8,2486.2,3.60033]
["bitfinex","ETHUSD",1730551816073,5.0,2487.0,2486.2,0.7848]
["bitfinex","ETHUSD",1730551816074,2.81526,2486.5,2486.2,0.7848]
["bitfinex","ETHUSD",1730551816873,5.63054,2486.5,2486.2,0.7848]
["bitfinex","ETHUSD",1730551817276,2.81536,2486.4,2486.2,0.7848]
["bitfinex","ETHUSD",1730551817510,0.0577143,2486.3,2486.2,0.7848]
["bitfinex","ETHUSD",1730551817812,2.81526,2486.5,2486.2,0.7848]
["bitfinex","ETHUSD",1730551818312,0.05730967,2486.4,2486.2,0.7848]
["bitfinex","ETHUSD",1730551819018,2.87265967,2486.4,2486.2,0.7848]
["bitfinex","ETHUSD",1730551819216,2.81555,2486.2,2485.8,0.7848]
["bitfinex","ETHUSD",1730551819427,2.81588,2485.9,2485.8,0.7848]
["bitfinex","ETHUSD",1730551819593,5.8157,2486.1,2485.4,3.60117]
["bitfinex","ETHUSD",1730551819799,0.05730967,2485.9,2485.5,2.81632]
["bitfinex","ETHUSD",1730551820108,0.05730967,2485.8,2485.5,2.81632]
["bitfinex","ETHUSD",1730551820309,5.8157,2486.1,2485.5,2.81632]
["bitfinex","ETHUSD",1730551820609,0.05730967,2486.0,2485.7,0.7848]
["bitfinex","ETHUSD",1730551820812,0.05730967,2486.0,2485.7,3.6009]
["bitfinex","ETHUSD",1730551820984,0.05730967,2486.0,2485.7,3.60084]
["bitfinex","ETHUSD",1730551821184,5.81532,2486.4,2485.8,3.60072]
["bitfinex","ETHUSD",1730551821497,5.81532,2486.4,2485.8,0.7848]
["bitfinex","ETHUSD",1730551821694,0.05741979,2486.3,2485.9,2.81587]
["bitfinex","ETHUSD",1730551822091,0.05741979,2486.3,2485.9,5.63168]
["bitfinex","ETHUSD",1730551822293,0.05741979,2486.3,2486.2,2.81554]
["bitfinex","ETHUSD",1730551822523,5.6296,2486.9,2486.3,2.81539]
["bitfinex","ETHUSD",1730551822704,3.61274,2487.3,2486.5,0.7848]
["bitfinex","ETHUSD",1730551822705,0.05741979,2486.8,2486.5,0.7848]
["bitfinex","ETHUSD",1730551822908,5.0,2487.3,2486.8,2.81485]
["bitfinex","ETHUSD",1730551822909,2.81437,2487.3,2486.8,2.81485]
["bitfinex","ETHUSD",1730551823111,0.05741979,2487.2,2486.9,3.59954]
["bitfinex","ETHUSD",1730551823334,0.7984,2487.7,2487.0,2.81456]
["bitfinex","ETHUSD",1730551823335,7.81387,2487.7,2487.0,2.81456]
["bitfinex","ETHUSD",1730551823487,2.81369,2487.9,2487.4,0.7848]
["bitfinex","ETHUSD",1730551823684,2.81346,2488.1,2487.4,3.59889]
["bitfinex","ETHUSD",1730551823883,7.81324,2488.3,2487.6,2.81393]
["bitfinex","ETHUSD",1730551824111,5.62605,2488.5,2488.0,0.7848]
["bitfinex","ETHUSD",1730551824391,5.00032755,2488.9,2488.0,0.7848]
["bitfinex","ETHUSD",1730551824392,2.8126,2488.8,2488.2,2.81321]
["bitfinex","ETHUSD",1730551824722,2.03947789,2489.1,2488.4,2.81302]
["bitfinex","ETHUSD",1730551824723,2.81238,2489.0,2488.4,2.81302]
["bitfinex","ETHUSD",1730551824886,2.81237,2489.0,2488.5,2.81293]
["bitfinex","ETHUSD",1730551825224,5.62482,2489.0,2488.5,2.81293]
["bitfinex","ETHUSD",1730551825398,2.81237,2489.0,2488.5,2.81293]
["bitfinex","ETHUSD",1730551825595,2.81221,2489.2,2488.4,3.59778]
["bitfinex","ETHUSD",1730551825785,2.81192,2489.4,2488.9,2.8124]
["bitfinex","ETHUSD",1730551826014,2.81192,2489.4,2489.0,0.7848]
["bitfinex","ETHUSD",1730551826354,2.81174,2489.6,2489.0,0.7848]
["bitfinex","ETHUSD",1730551826518,2.81174,2489.6,2489.1,2.8122]
["bitfinex","ETHUSD",1730551826913,2.81174,2489.6,2489.0,3.59716]
["bitfinex","ETHUSD",1730551827115,3.0,2489.5,2489.0,0.7848]
["bitfinex","ETHUSD",1730551827355,0.53898146,2489.6,2489.0,3.5971]
["bitfinex","ETHUSD",1730551827521,10.62307,2489.8,2489.1,2.81215]
["bitfinex","ETHUSD",1730551827723,2.81153,2489.8,2489.1,2.81215]
["bitfinex","ETHUSD",1730551827941,0.53898146,2489.9,2489.2,2.81214]
["bitfinex","ETHUSD",1730551828155,0.53898146,2490.3,2489.5,0.7848]
["bitfinex","ETHUSD",1730551828323,0.53898146,2490.3,2489.7,2.81148]
["bitfinex","ETHUSD",1730551828526,2.81081,2490.4,2489.8,2.81136]
["bitfinex","ETHUSD",1730551828727,5.7984,2491.0,2490.1,0.7848]
["bitfinex","ETHUSD",1730551829058,2.81099,2490.3,2490.1,0.7848]
["bitfinex","ETHUSD",1730551829559,2.81078,2490.5,2490.1,0.7848]
["bitfinex","ETHUSD",1730551829863,2.81026,2490.9,2490.2,2.81098]
["bitfinex","ETHUSD",1730551830015,2.81004,2491.1,2490.2,2.81098]
["bitfinex","ETHUSD",1730551830215,2.81004,2491.1,2490.4,2.8107]
["bitfinex","ETHUSD",1730551830514,7.80983,2491.3,2490.5,1.07587]
["bitfinex","ETHUSD",1730551830515,2.80982,2491.3,2490.5,1.07587]
["bitfinex","ETHUSD",1730551830717,2.80958,2491.5,2490.8,2.81025]
["bitfinex","ETHUSD",1730551830924,0.002,2491.6,2491.0,0.01]
["bitfinex","ETHUSD",1730551831164,0.002,2491.6,2491.3,0.7848]
["bitfinex","ETHUSD",1730551831312,0.002,2491.6,2491.3,3.59448]
["bitfinex","ETHUSD",1730551831512,2.81144,2491.6,2491.3,0.7848]
["bitfinex","ETHUSD",1730551831718,0.002,2491.6,2491.3,0.7848]
["bitfinex","ETHUSD",1730551832159,2.80966,2491.4,2491.3,0.7848]
["bitfinex","ETHUSD",1730551832316,2.80966,2491.4,2490.9,0.8218]
["bitfinex","ETHUSD",1730551832767,1.16088975,2491.3,2490.9,0.8218]
["bitfinex","ETHUSD",1730551832917,2.81008,2491.1,2490.9,0.8218]
["bitfinex","ETHUSD",1730551833258,5.62018,2491.1,2490.9,0.8218]
["bitfinex","ETHUSD",1730551833560,0.08388661,2491.0,2490.9,0.8218]
["bitfinex","ETHUSD",1730551834061,2.81026,2490.9,2490.5,0.8218]
["bitfinex","ETHUSD",1730551834614,0.08388661,2490.8,2490.5,0.8218]
["bitfinex","ETHUSD",1730551834836,2.89425661,2490.8,2490.5,0.8218]
["bitfinex","ETHUSD",1730551835014,2.89424661,2490.8,2490.5,0.8218]
["bitfinex","ETHUSD",1730551835429,0.08388661,2490.8,2490.5,0.8218]
["bitfinex","ETHUSD",1730551837616,0.08388661,2490.8,2490.2,2.82101]
["bitfinex","ETHUSD",1730551837617,2.81073,2490.5,2490.2,0.8218]
["bitfinex","ETHUSD",1730551837816,5.81054,2490.7,2490.2,0.8218]
["bitfinex","ETHUSD",1730551838226,0.08388661,2490.6,2490.2,0.8218]
["bitfinex","ETHUSD",1730551838433,2.89447661,2490.6,2490.2,0.8218]
["bitfinex","ETHUSD",1730551838837,0.08388661,2490.6,2490.2,0.8218]
["bitfinex","ETHUSD",1730551839063,0.08388661,2490.6,2490.5,2.81068]
["bitfinex","ETHUSD",1730551839284,2.80996,2491.2,2490.5,2.81068]
["bitfinex","ETHUSD",1730551839458,0.08388661,2491.1,2490.5,2.81068]
["bitfinex","ETHUSD",1730551839629,2.80983,2491.3,2490.7,2.81037]
["bitfinex","ETHUSD",1730551839835,2.8099,2491.2,2490.6,3.63234]
["bitfinex","ETHUSD",1730551840035,0.08555285,2491.2,2490.7,2.81043]
["bitfinex","ETHUSD",1730551840345,0.08555285,2491.2,2490.6,0.8218]
["bitfinex","ETHUSD",1730551840346,2.81019,2491.0,2490.6,0.8218]
["bitfinex","ETHUSD",1730551840545,0.08542369,2490.9,2490.6,0.8218]
["bitfinex","ETHUSD",1730551841076,0.08542369,2490.9,2490.8,2.81034]
["bitfinex","ETHUSD",1730551841288,0.002,2491.6,2490.8,3.64214]
["bitfinex","ETHUSD",1730551841489,0.08333006,2491.5,2490.8,3.65209]
["bitfinex","ETHUSD",1730551841645,2.89295006,2491.5,2490.9,2.81019]
["bitfinex","ETHUSD",1730551842068,0.08333006,2491.5,2491.0,2.81002]
["bitfinex","ETHUSD",1730551842280,0.08333006,2491.5,2491.3,2.80975]
["bitfinex","ETHUSD",1730551842747,0.08333006,2491.5,2491.1,0.8218]
["bitfinex","ETHUSD",1730551843054,2.81002,2491.1,2490.7,0.8218]
["bitfinex","ETHUSD",1730551843383,2.80979,2491.3,2490.8,2.82026]
["bitfinex","ETHUSD",1730551843384,0.08339392,2491.0,2490.8,2.82026]
["bitfinex","ETHUSD",1730551843684,2.80989,2491.2,2490.7,0.8218]
["bitfinex","ETHUSD",1730551843892,0.08339392,2491.1,2490.7,0.8218]
["bitfinex","ETHUSD",1730551844048,2.80979,2491.3,2490.7,0.8218]
["bitfinex","ETHUSD",1730551844380,2.81017,2491.0,2490.7,0.8218]
["bitfinex","ETHUSD",1730551844584,3.0,2490.9,2490.7,0.8218]
["bitfinex","ETHUSD",1730551844748,3.0,2491.0,2490.7,0.8218]
["bitfinex","ETHUSD",1730551844944,2.89354523,2490.9,2490.7,0.8218]
["bitfinex","ETHUSD",1730551845464,2.8107,2490.5,2490.3,0.8218]
["bitfinex","ETHUSD",1730551845792,5.81026,2490.9,2490.4,5.62154]
["bitfinex","ETHUSD",1730551846091,5.81013,2491.0,2490.4,2.81073]
["bitfinex","ETHUSD",1730551846254,5.81013,2491.0,2490.5,2.81067]
["bitfinex","ETHUSD",1730551846457,2.81025,2490.9,2490.4,2.81073]
["bitfinex","ETHUSD",1730551846674,3.0,2491.0,2490.4,2.81072]
["bitfinex","ETHUSD",1730551846675,5.81017,2491.0,2490.4,2.81072]
["bitfinex","ETHUSD",1730551847058,3.0,2491.0,2490.4,2.81072]
["bitfinex","ETHUSD",1730551847386,0.08038384,2490.9,2490.5,2.81065]
["bitfinex","ETHUSD",1730551847742,0.08038384,2490.9,2490.6,2.81049]
["bitfinex","ETHUSD",1730551847946,3.0,2491.2,2490.8,3.59204]
["bitfinex","ETHUSD",1730551848180,0.07761462,2491.1,2491.0,2.81011]
["bitfinex","ETHUSD",1730551848393,0.07761462,2491.1,2490.9,2.81021]
["bitfinex","ETHUSD",1730551848546,2.80961,2491.5,2490.8,3.59197]
["bitfinex","ETHUSD",1730551848547,2.80961,2491.5,2491.0,2.81011]
["bitfinex","ETHUSD",1730551848752,0.07761859,2491.4,2491.0,2.81011]
["bitfinex","ETHUSD",1730551848982,0.07761859,2491.4,2490.8,3.59194]
["bitfinex","ETHUSD",1730551849170,2.80984,2491.3,2490.8,6.40221]
["bitfinex","ETHUSD",1730551849483,0.07764001,2491.2,2490.8,3.59194]
["bitfinex","ETHUSD",1730551849787,5.61968,2491.3,2490.8,3.59194]
["bitfinex","ETHUSD",1730551849987,0.07764001,2491.1,2490.8,6.40221]
["bitfinex","ETHUSD",1730551850279,5.80962,2491.5,2490.8,6.40221]
["bitfinex","ETHUSD",1730551850280,3.0,2491.4,2490.9,2.81014]
["bitfinex","ETHUSD",1730551850486,0.07764001,2491.0,2490.9,2.81014]
["bitfinex","ETHUSD",1730551850666,3.0,2491.5,2491.1,2.80998]
["bitfinex","ETHUSD",1730551850980,3.002,2491.6,2491.1,5.61986]
["bitfinex","ETHUSD",1730551851188,3.002,2491.6,2491.1,2.80993]
["bitfinex","ETHUSD",1730551851595,2.80958,2491.5,2491.0,2.8101]
["bitfinex","ETHUSD",1730551851893,3.0,2491.4,2491.0,2.81011]
["bitfinex","ETHUSD",1730551852994,3.0,2491.4,2490.9,5.63032]
["bitfinex","ETHUSD",1730551853194,3.0,2491.4,2491.0,2.81005]
["bitfinex","ETHUSD",1730551853399,0.002,2491.6,2491.1,2.8099]
["bitfinex","ETHUSD",1730551853602,2.81146,2491.6,2491.1,2.8099]
["bitfinex","ETHUSD",1730551853804,0.002,2491.6,2491.0,0.64119]
["bitfinex","ETHUSD",1730551854089,2.80957,2491.5,2491.1,2.80999]
["bitfinex","ETHUSD",1730551854465,0.002,2491.6,2491.1,2.80999]
["bitfinex","ETHUSD",1730551854790,5.81144,2491.6,2491.1,2.80999]
["bitfinex","ETHUSD",1730551855092,0.002,2491.6,2491.3,0.7817]
["bitfinex","ETHUSD",1730551855667,0.002,2491.6,2491.3,3.59146]
["bitfinex","ETHUSD",1730551855880,0.002,2491.6,2491.5,2.80955]
["bitfinex","ETHUSD",1730551856293,0.002,2491.6,2491.5,2.81955]
["bitfinex","ETHUSD",1730551856880,0.002,2491.6,2491.5,3.60125]
["bitfinex","ETHUSD",1730551857077,0.002,2491.6,2491.5,4.253341]
["bitfinex","ETHUSD",1730551857599,2.80865,2492.3,2491.7,0.01]
["bitfinex","ETHUSD",1730551857809,0.8231,2492.7,2491.5,1.423791]
["bitfinex","ETHUSD",1730551857810,4.46858528,2492.6,2491.5,1.423791]
["bitfinex","ETHUSD",1730551857978,2.8091,2491.9,2491.5,1.423791]
["bitfinex","ETHUSD",1730551858299,2.88488144,2491.8,2491.5,0.7817]
["bitfinex","ETHUSD",1730551858613,2.88481144,2491.8,2491.5,0.7817]
["bitfinex","ETHUSD",1730551858985,0.07559144,2491.8,2491.5,0.7817]
["bitfinex","ETHUSD",1730551859199,0.07559144,2491.8,2491.5,3.59118]
["bitfinex","ETHUSD",1730551859505,0.07559144,2491.7,2491.6,3.18652426]
["bitfinex","ETHUSD",1730551859836,0.8231,2492.5,2491.6,3.18652426]
["bitfinex","ETHUSD",1730551860005,2.80889,2492.1,2491.6,0.38714426]
["bitfinex","ETHUSD",1730551860167,2.80903,2492.0,2491.6,0.36714426]
["bitfinex","ETHUSD",1730551860616,3.63157,2492.5,2491.5,0.7817]
["bitfinex","ETHUSD",1730551860617,0.0755485,2491.9,2491.5,0.7817]
["bitfinex","ETHUSD",1730551860913,2.80927,2491.8,2491.5,0.7817]
["bitfinex","ETHUSD",1730551861067,0.0755485,2491.7,2491.5,0.7817]
["bitfinex","ETHUSD",1730551861270,2.80927,2491.8,2491.5,0.7817]
["bitfinex","ETHUSD",1730551861509,0.0755485,2491.7,2491.5,0.7817]
["bitfinex","ETHUSD",1730551861805,2.80927,2491.8,2491.5,0.7817]
["bitfinex","ETHUSD",1730551861806,5.61858,2491.8,2491.5,0.7817]
["bitfinex","ETHUSD",1730551862104,3.8231,2492.0,2491.2,0.7817]
["bitfinex","ETHUSD",1730551862272,0.8231,2491.5,2490.8,0.7817]
["bitfinex","ETHUSD",1730551862470,2.81036,2490.8,2490.5,0.7817]
["bitfinex","ETHUSD",1730551862666,2.81041,2490.8,2490.5,1.141953]
["bitfinex","ETHUSD",1730551862907,2.88605776,2490.7,2490.5,0.7817]
["bitfinex","ETHUSD",1730551863295,0.07553776,2490.7,2490.5,0.7817]
["bitfinex","ETHUSD",1730551863500,5.81019,2491.0,2490.5,0.7817]
["bitfinex","ETHUSD",1730551863501,5.62088,2490.8,2490.5,0.7817]
["bitfinex","ETHUSD",1730551863720,0.07541965,2490.7,2490.5,0.7817]
["bitfinex","ETHUSD",1730551863895,5.62085,2490.8,2490.5,0.7817]
["bitfinex","ETHUSD",1730551864098,3.0,2491.0,2490.5,0.7817]
["bitfinex","ETHUSD",1730551864099,0.07530508,2490.7,2490.5,3.95163]
["bitfinex","ETHUSD",1730551864293,2.80972,2491.4,2490.5,3.95163]
["bitfinex","ETHUSD",1730551864294,2.80974,2491.4,2490.6,0.09029345]
["bitfinex","ETHUSD",1730551864653,0.8231,2491.5,2490.6,5.621]
["bitfinex","ETHUSD",1730551864654,2.81,2491.1,2490.6,5.621]
["bitfinex","ETHUSD",1730551864800,3.0,2491.2,2490.5,0.7817]
["bitfinex","ETHUSD",1730551864801,2.8104,2490.8,2490.5,0.7817]
["bitfinex","ETHUSD",1730551865140,2.8104,2490.8,2490.3,2.83084]
["bitfinex","ETHUSD",1730551865141,2.81065,2490.6,2490.1,0.7817]
["bitfinex","ETHUSD",1730551865437,0.07279175,2490.5,2490.1,6.40388]
["bitfinex","ETHUSD",1730551865641,0.07279175,2490.5,2490.2,0.641388]
["bitfinex","ETHUSD",1730551866043,0.07279175,2490.5,2490.3,2.81082]
["bitfinex","ETHUSD",1730551866190,3.0,2490.7,2490.3,5.62166]
["bitfinex","ETHUSD",1730551866397,0.07270939,2490.4,2490.3,2.81082]
["bitfinex","ETHUSD",1730551866633,3.0,2490.7,2490.3,2.81082]
["bitfinex","ETHUSD",1730551866841,2.81062,2490.6,2490.4,0.3452208]
["bitfinex","ETHUSD",1730551867138,5.81047,2490.7,2490.2,0.641388]
["bitfinex","ETHUSD",1730551867352,8.62101,2490.7,2490.2,0.641388]
["bitfinex","ETHUSD",1730551867513,2.81063,2490.6,2490.2,0.641388]
["bitfinex","ETHUSD",1730551867711,5.81047,2490.7,2490.2,0.641388]
["bitfinex","ETHUSD",1730551867911,3.0,2490.8,2490.3,5.62164]
["bitfinex","ETHUSD",1730551868136,2.8105,2490.7,2490.4,0.6263028]
["bitfinex","ETHUSD",1730551868337,2.8105,2490.7,2490.2,2.81099]
["bitfinex","ETHUSD",1730551868905,5.81041,2490.8,2490.3,2.81088]
["bitfinex","ETHUSD",1730551869103,2.81049,2490.7,2490.2,2.81099]
["bitfinex","ETHUSD",1730551869412,2.81058,2490.6,2490.1,3.59282]
["bitfinex","ETHUSD",1730551869613,3.0,2490.8,2490.1,0.7817]
["bitfinex","ETHUSD",1730551869829,2.81087,2490.4,2490.1,0.7817]
["bitfinex","ETHUSD",1730551870017,5.6213,2490.6,2490.1,0.7817]
["bitfinex","ETHUSD",1730551870203,2.81063,2490.6,2490.1,3.952087]
["bitfinex","ETHUSD",1730551870545,2.81063,2490.6,2490.1,3.952047]
["bitfinex","ETHUSD",1730551870851,3.0,2490.7,2490.1,1.140987]
["bitfinex","ETHUSD",1730551871146,5.8231,2491.2,2489.8,0.7817]
["bitfinex","ETHUSD",1730551871147,0.8231,2490.6,2489.8,0.7817]
["bitfinex","ETHUSD",1730551871329,2.81109,2490.2,2489.8,0.7817]
["bitfinex","ETHUSD",1730551871534,5.81123,2490.1,2489.8,0.7817]
["bitfinex","ETHUSD",1730551871918,3.0,2490.1,2489.8,0.7817]
["bitfinex","ETHUSD",1730551872305,2.81125,2490.0,2489.8,0.7817]
["bitfinex","ETHUSD",1730551872508,3.0,2490.1,2489.8,0.7817]
["bitfinex","ETHUSD",1730551872712,5.81114,2490.1,2489.8,0.7817]
["bitfinex","ETHUSD",1730551873845,2.81125,2490.0,2489.8,0.7817]
["bitfinex","ETHUSD",1730551874846,3.0,2490.1,2489.3,0.83676076]
["bitfinex","ETHUSD",1730551874847,2.81154,2489.8,2489.3,0.83676076]
["bitfinex","ETHUSD",1730551875006,0.8231,2490.1,2489.3,0.87711386]
["bitfinex","ETHUSD",1730551875007,2.81176,2489.6,2489.3,0.87711386]
["bitfinex","ETHUSD",1730551875208,2.8116,2489.7,2489.2,3.954524]
["bitfinex","ETHUSD",1730551875551,3.0,2489.4,2488.9,3.5941]
["bitfinex","ETHUSD",1730551875709,5.812,2489.4,2488.9,3.59416]
["bitfinex","ETHUSD",1730551876245,5.812,2489.4,2488.9,0.7817]
["bitfinex","ETHUSD",1730551876538,2.8121,2489.3,2488.9,0.7817]
["bitfinex","ETHUSD",1730551876713,5.812,2489.4,2489.0,0.359426]
["bitfinex","ETHUSD",1730551876919,2.81192,2489.4,2489.0,0.359426]
["bitfinex","ETHUSD",1730551877446,2.88414184,2489.3,2489.0,0.359426]
["bitfinex","ETHUSD",1730551877617,2.81215,2489.2,2488.9,0.7817]
["bitfinex","ETHUSD",1730551877817,2.88411184,2489.3,2488.9,0.7817]
["bitfinex","ETHUSD",1730551878016,0.07200015,2489.1,2488.9,0.7817]
["bitfinex","ETHUSD",1730551878341,0.07200015,2489.0,2488.9,0.7817]
["bitfinex","ETHUSD",1730551878507,2.81216,2489.2,2488.9,0.7817]
["bitfinex","ETHUSD",1730551878704,0.07200015,2489.1,2488.6,0.7704]
["bitfinex","ETHUSD",1730551878905,3.7598,2489.0,2488.3,0.7704]
["bitfinex","ETHUSD",1730551879108,0.07200015,2488.9,2488.3,0.7704]
["bitfinex","ETHUSD",1730551879406,3.0,2488.8,2488.3,0.7704]
["bitfinex","ETHUSD",1730551879603,3.0,2488.8,2488.4,2.89342044]
["bitfinex","ETHUSD",1730551879852,0.07191769,2488.7,2488.5,2.81293]
["bitfinex","ETHUSD",1730551880159,2.81234,2489.1,2488.6,2.89317645]
["bitfinex","ETHUSD",1730551880444,2.81234,2489.1,2488.4,3.46067004]
["bitfinex","ETHUSD",1730551880445,2.88428769,2489.0,2488.4,3.46067004]
["bitfinex","ETHUSD",1730551880655,2.88428769,2489.0,2488.5,2.81292]
["bitfinex","ETHUSD",1730551881142,0.07191769,2489.0,2488.4,0.64770004]
["bitfinex","ETHUSD",1730551881352,2.81266,2488.8,2488.3,0.7704]
["bitfinex","ETHUSD",1730551881506,0.07191769,2488.7,2488.3,0.7704]
["bitfinex","ETHUSD",1730551881703,2.813,2488.5,2488.0,3.58388]
["bitfinex","ETHUSD",1730551881948,0.07191769,2488.4,2488.0,3.58388]
["bitfinex","ETHUSD",1730551882140,2.813,2488.5,2488.0,6.39731]
["bitfinex","ETHUSD",1730551882345,0.07191769,2488.4,2488.1,0.640731]
["bitfinex","ETHUSD",1730551882802,0.07191769,2488.4,2488.0,0.7704]
["bitfinex","ETHUSD",1730551883012,0.07191769,2488.4,2488.1,2.81333]
["bitfinex","ETHUSD",1730551883160,6.5724,2488.8,2488.2,0.08037048]
["bitfinex","ETHUSD",1730551883356,6.5724,2488.8,2488.3,2.81316]
["bitfinex","ETHUSD",1730551883357,0.07191769,2488.7,2488.3,2.81316]
["bitfinex","ETHUSD",1730551883661,3.0,2488.8,2488.3,5.62618]
["bitfinex","ETHUSD",1730551883891,0.07191769,2488.6,2488.4,2.81303]
["bitfinex","ETHUSD",1730551884094,3.0,2488.8,2488.3,0.562618]
["bitfinex","ETHUSD",1730551884291,0.07191769,2488.5,2488.4,2.81305]
["bitfinex","ETHUSD",1730551884599,0.07127253,2488.5,2488.4,2.81305]
["bitfinex","ETHUSD",1730551884757,0.07127253,2488.5,2488.3,3.375708]
["bitfinex","ETHUSD",1730551884962,5.81267,2488.8,2488.3,0.562618]
["bitfinex","ETHUSD",1730551885186,2.81283,2488.6,2488.1,2.81332]
["bitfinex","ETHUSD",1730551885896,0.07110756,2488.5,2488.1,2.81331]
["bitfinex","ETHUSD",1730551886115,3.64389756,2488.5,2487.9,2.81353]
["bitfinex","ETHUSD",1730551886331,0.83090756,2488.5,2488.1,2.81338]
["bitfinex","ETHUSD",1730551886619,3.64385756,2488.5,2488.0,2.81349]
["bitfinex","ETHUSD",1730551886780,6.45685756,2488.5,2487.9,2.81353]
["bitfinex","ETHUSD",1730551887179,2.81308,2488.4,2487.9,5.62708]
["bitfinex","ETHUSD",1730551887431,2.81308,2488.4,2487.9,2.81353]
["bitfinex","ETHUSD",1730551887587,2.81308,2488.4,2487.9,5.62708]
["bitfinex","ETHUSD",1730551887588,0.07110756,2488.3,2487.9,5.62708]
["bitfinex","ETHUSD",1730551887790,0.07110756,2488.3,2487.9,2.81353]
["bitfinex","ETHUSD",1730551887994,0.07110756,2488.3,2487.9,5.62709]
["bitfinex","ETHUSD",1730551888210,0.07110756,2488.3,2487.9,5.62708]
["bitfinex","ETHUSD",1730551888393,0.07110756,2488.3,2488.2,2.81327]
["bitfinex","ETHUSD",1730551888607,0.07110756,2488.3,2488.0,2.81342]
["bitfinex","ETHUSD",1730551888818,3.0,2488.7,2488.2,2.81327]
["bitfinex","ETHUSD",1730551889014,0.07110756,2488.2,2488.1,2.81338]
["bitfinex","ETHUSD",1730551889187,2.81295,2488.5,2487.9,3.453349]
["bitfinex","ETHUSD",1730551889388,0.07110756,2488.2,2488.0,2.81347]
["bitfinex","ETHUSD",1730551889631,2.81295,2488.5,2488.0,2.81347]
["bitfinex","ETHUSD",1730551889834,0.07110756,2488.1,2487.9,6.266899]
["bitfinex","ETHUSD",1730551889993,2.81308,2488.4,2487.9,3.453299]
["bitfinex","ETHUSD",1730551890325,0.07110756,2488.0,2487.9,3.453299]
["bitfinex","ETHUSD",1730551890518,2.81308,2488.4,2487.9,3.453299]
["bitfinex","ETHUSD",1730551890721,0.07110756,2488.0,2487.9,3.453299]
["bitfinex","ETHUSD",1730551890914,2.81308,2488.4,2487.9,6.266849]
["bitfinex","ETHUSD",1730551891127,0.07110756,2488.0,2487.9,3.453299]
["bitfinex","ETHUSD",1730551891631,0.07110756,2488.0,2487.5,2.81404]
["bitfinex","ETHUSD",1730551891632,0.7598,2488.3,2487.3,3.5846]
["bitfinex","ETHUSD",1730551891832,0.07110756,2488.0,2487.6,2.81387]
["bitfinex","ETHUSD",1730551892126,0.07110756,2488.0,2487.5,2.81401]
["bitfinex","ETHUSD",1730551892127,3.0,2487.9,2487.5,2.81401]
["bitfinex","ETHUSD",1730551892330,3.0,2487.9,2487.3,0.7704]
["bitfinex","ETHUSD",1730551892331,2.81379,2487.8,2487.3,3.58469]
["bitfinex","ETHUSD",1730551892532,3.0,2487.6,2487.0,3.59738]
["bitfinex","ETHUSD",1730551892745,2.81412,2487.5,2487.0,3.957108]
["bitfinex","ETHUSD",1730551893028,0.07097483,2487.4,2487.0,3.957108]
["bitfinex","ETHUSD",1730551893225,0.07097483,2487.4,2487.1,2.81452]
["bitfinex","ETHUSD",1730551893739,5.81401,2487.6,2487.1,2.81441]
["bitfinex","ETHUSD",1730551893937,0.07097483,2487.3,2487.0,3.957108]
["bitfinex","ETHUSD",1730551894105,0.07097483,2487.2,2487.0,6.771678]
["bitfinex","ETHUSD",1730551894434,2.81421,2487.4,2486.8,2.81485]
["bitfinex","ETHUSD",1730551894641,2.81421,2487.4,2487.0,2.81463]
["bitfinex","ETHUSD",1730551894642,0.07097483,2487.1,2487.0,2.81463]
["bitfinex","ETHUSD",1730551894812,3.0,2487.5,2486.7,0.7828]
["bitfinex","ETHUSD",1730551895018,0.07038634,2487.1,2487.0,2.81463]
["bitfinex","ETHUSD",1730551895337,0.07038634,2487.1,2486.9,2.81474]
["bitfinex","ETHUSD",1730551895498,3.0,2487.6,2487.0,2.81463]
["bitfinex","ETHUSD",1730551895699,3.0,2487.6,2487.1,2.81443]
["bitfinex","ETHUSD",1730551895935,0.07038634,2487.5,2487.1,2.81443]
["bitfinex","ETHUSD",1730551896510,2.88446634,2487.5,2486.9,3.455954]
["bitfinex","ETHUSD",1730551896720,3.7571,2487.3,2486.6,2.815]
["bitfinex","ETHUSD",1730551896901,3.0,2487.0,2486.6,2.815]
["bitfinex","ETHUSD",1730551897465,0.07023913,2486.9,2486.5,2.81516]
["bitfinex","ETHUSD",1730551898241,2.88504913,2486.9,2486.4,2.81523]
["bitfinex","ETHUSD",1730551898444,2.88504913,2486.9,2486.0,2.81568]
["bitfinex","ETHUSD",1730551898445,2.8152,2486.5,2486.0,2.81568]
["bitfinex","ETHUSD",1730551898598,3.0,2486.4,2486.0,2.81568]
["bitfinex","ETHUSD",1730551898802,3.0,2486.4,2486.3,2.81536]
["bitfinex","ETHUSD",1730551898803,0.07018168,2486.4,2486.3,2.81536]
["bitfinex","ETHUSD",1730551899044,0.7571,2487.0,2486.5,2.81513]
["bitfinex","ETHUSD",1730551899045,3.7571,2487.0,2486.5,2.81513]
["bitfinex","ETHUSD",1730551899212,6.57183,2487.0,2486.5,2.81513]
["bitfinex","ETHUSD",1730551900007,3.7571,2487.0,2486.5,5.63024]
["bitfinex","ETHUSD",1730551900236,3.7571,2487.0,2486.6,2.81508]
["bitfinex","ETHUSD",1730551900544,3.7571,2487.0,2486.5,2.81511]
["bitfinex","ETHUSD",1730551900545,6.57174,2487.0,2486.5,2.81511]
["bitfinex","ETHUSD",1730551900704,3.7571,2487.0,2486.5,2.81511]
["bitfinex","ETHUSD",1730551901042,3.7571,2487.0,2486.6,2.81508]
["bitfinex","ETHUSD",1730551901463,3.7571,2487.0,2486.5,5.63025]
["bitfinex","ETHUSD",1730551901668,3.7571,2487.0,2486.4,2.81528]
["bitfinex","ETHUSD",1730551901832,3.7571,2487.0,2486.6,2.81508]
["bitfinex","ETHUSD",1730551902233,3.7571,2487.0,2486.4,2.81528]
["bitfinex","ETHUSD",1730551902450,6.57181,2487.0,2486.4,2.81524]
["bitfinex","ETHUSD",1730551902731,2.81475,2486.9,2486.4,5.63049]
["bitfinex","ETHUSD",1730551903058,2.81475,2486.9,2486.2,0.7828]
["bitfinex","ETHUSD",1730551903059,3.7571,2487.0,2486.6,2.81499]
["bitfinex","ETHUSD",1730551903222,3.7571,2487.0,2486.6,5.63]
["bitfinex","ETHUSD",1730551903420,3.0,2487.0,2486.6,5.63]
["bitfinex","ETHUSD",1730551903628,3.0,2487.0,2486.6,2.81499]
["bitfinex","ETHUSD",1730551904047,0.7571,2487.3,2486.6,0.563021]
["bitfinex","ETHUSD",1730551904252,2.81415,2487.5,2487.0,2.81462]
["bitfinex","ETHUSD",1730551904456,2.81415,2487.5,2487.1,2.81451]
["bitfinex","ETHUSD",1730551904829,2.81415,2487.5,2487.0,2.81462]
["bitfinex","ETHUSD",1730551905236,2.81413,2487.5,2487.0,5.62917]
["bitfinex","ETHUSD",1730551905536,3.57105,2487.6,2487.1,2.81444]
["bitfinex","ETHUSD",1730551905744,6.38506,2487.6,2487.1,2.81444]
["bitfinex","ETHUSD",1730551905928,3.57105,2487.6,2487.1,2.81444]
["bitfinex","ETHUSD",1730551906823,3.0,2487.5,2487.1,2.81444]
["bitfinex","ETHUSD",1730551907357,2.83305,2488.4,2487.5,5.62798]
["bitfinex","ETHUSD",1730551907358,0.7693,2487.9,2487.5,5.62798]
["bitfinex","ETHUSD",1730551907524,2.81358,2488.0,2487.6,2.81394]
["bitfinex","ETHUSD",1730551907730,3.58266,2488.2,2487.7,2.81383]
["bitfinex","ETHUSD",1730551908260,3.5823,2488.5,2488.0,2.81348]
["bitfinex","ETHUSD",1730551908470,3.5823,2488.5,2487.8,5.62733]
["bitfinex","ETHUSD",1730551908675,2.81313,2488.4,2487.9,2.81361]
["bitfinex","ETHUSD",1730551908841,0.7693,2488.5,2487.9,1.356627]
["bitfinex","ETHUSD",1730551909047,3.58185,2488.9,2488.3,2.81315]
["bitfinex","ETHUSD",1730551909279,3.58185,2488.9,2488.5,2.81293]
["bitfinex","ETHUSD",1730551909280,0.7693,2488.9,2488.5,2.81293]
["bitfinex","ETHUSD",1730551909438,2.81232,2489.1,2488.5,5.62579]
["bitfinex","ETHUSD",1730551909629,2.81232,2489.1,2488.5,2.81286]
["bitfinex","ETHUSD",1730551909829,2.81232,2489.1,2488.3,2.81305]
["bitfinex","ETHUSD",1730551910132,2.81244,2489.0,2488.5,2.81291]
["bitfinex","ETHUSD",1730551910640,2.81244,2489.0,2488.4,5.62593]
["bitfinex","ETHUSD",1730551910849,2.81244,2489.0,2488.4,2.81295]
["bitfinex","ETHUSD",1730551911055,2.81244,2489.0,2488.5,2.8129]
["bitfinex","ETHUSD",1730551911254,2.81244,2489.0,2488.4,2.81295]
["bitfinex","ETHUSD",1730551911535,2.81311,2488.4,2487.7,2.81378]
["bitfinex","ETHUSD",1730551911772,5.81324,2488.3,2487.7,2.81378]
["bitfinex","ETHUSD",1730551911937,5.81324,2488.3,2487.7,3.45594]
["bitfinex","ETHUSD",1730551912518,3.0,2488.3,2487.8,2.81366]
["bitfinex","ETHUSD",1730551912647,3.0,2488.5,2487.8,2.81366]
["bitfinex","ETHUSD",1730551912845,3.0,2488.5,2488.0,2.81348]
["bitfinex","ETHUSD",1730551913145,3.0,2488.5,2487.8,2.81367]
["bitfinex","ETHUSD",1730551913350,2.81305,2488.4,2487.9,2.8136]
["bitfinex","ETHUSD",1730551913886,2.81317,2488.3,2487.8,3.238643]
["bitfinex","ETHUSD",1730551914093,2.81305,2488.4,2487.9,2.81357]
["bitfinex","ETHUSD",1730551914261,3.0,2488.5,2487.9,2.81357]
["bitfinex","ETHUSD",1730551914262,3.0,2488.5,2488.1,2.81338]
["bitfinex","ETHUSD",1730551915092,0.7693,2488.6,2488.1,2.81338]
["bitfinex","ETHUSD",1730551915255,0.7693,2488.9,2488.5,2.81287]
["bitfinex","ETHUSD",1730551915455,2.81244,2489.0,2488.5,2.81287]
["bitfinex","ETHUSD",1730551915677,2.81244,2489.0,2488.3,2.81311]
["bitfinex","ETHUSD",1730551915873,2.81251,2488.9,2488.4,2.81299]
["bitfinex","ETHUSD",1730551916447,0.7693,2488.8,2488.1,0.7939]
["bitfinex","ETHUSD",1730551916655,3.0,2488.5,2487.8,1.218873]
["bitfinex","ETHUSD",1730551916877,3.0,2488.5,2488.1,2.81338]
["bitfinex","ETHUSD",1730551918984,2.81317,2488.3,2487.8,4.032593]
["bitfinex","ETHUSD",1730551919388,3.0,2488.4,2487.9,2.81359]
["bitfinex","ETHUSD",1730551919573,3.0,2488.4,2487.8,1.218873]
["bitfinex","ETHUSD",1730551919885,2.81317,2488.3,2487.8,4.032543]
["bitfinex","ETHUSD",1730551920076,3.0,2488.4,2487.8,4.032543]
["bitfinex","ETHUSD",1730551920077,3.0,2488.4,2487.9,2.81361]
["bitfinex","ETHUSD",1730551920272,5.81308,2488.4,2487.9,2.81361]
["bitfinex","ETHUSD",1730551920478,3.0,2488.4,2487.9,2.81361]
["bitfinex","ETHUSD",1730551920691,3.0,2488.4,2487.8,4.032543]
["bitfinex","ETHUSD",1730551921190,3.0,2488.4,2488.0,2.81349]
["bitfinex","ETHUSD",1730551921353,0.7693,2488.8,2488.1,0.08037757]
["bitfinex","ETHUSD",1730551921687,0.7693,2488.8,2487.7,0.01]
["bitfinex","ETHUSD",1730551921688,0.8022,2489.1,2488.5,2.81288]
["bitfinex","ETHUSD",1730551921860,0.8022,2489.1,2488.6,2.81276]
["bitfinex","ETHUSD",1730551922064,0.8022,2489.1,2488.5,5.62575]
["bitfinex","ETHUSD",1730551922065,2.81237,2489.0,2488.5,5.62575]
["bitfinex","ETHUSD",1730551922250,0.8022,2489.1,2488.6,2.81281]
["bitfinex","ETHUSD",1730551922452,0.05955917,2488.9,2488.5,2.81287]
["bitfinex","ETHUSD",1730551922688,0.8022,2489.1,2488.6,2.81281]
["bitfinex","ETHUSD",1730551922861,0.05955917,2488.8,2488.6,2.81281]
["bitfinex","ETHUSD",1730551923066,3.8022,2489.1,2488.6,2.81281]
["bitfinex","ETHUSD",1730551923454,0.05960234,2489.0,2488.8,2.81256]
["bitfinex","ETHUSD",1730551923697,0.05960234,2489.0,2488.9,3.57178]
["bitfinex","ETHUSD",1730551923906,0.8022,2489.7,2488.9,0.81946006]
["bitfinex","ETHUSD",1730551924114,1.24107789,2489.8,2489.2,2.81207]
["bitfinex","ETHUSD",1730551924409,2.81142,2489.9,2489.3,3.093177]
["bitfinex","ETHUSD",1730551924592,2.81143,2489.9,2489.3,3.093177]
["bitfinex","ETHUSD",1730551924895,3.61349,2490.0,2489.4,2.81189]
["bitfinex","ETHUSD",1730551925261,3.0,2489.9,2489.4,2.81189]
["bitfinex","ETHUSD",1730551925461,3.0,2490.1,2489.5,0.7593]
["bitfinex","ETHUSD",1730551925706,0.8022,2490.3,2489.5,0.7593]
["bitfinex","ETHUSD",1730551925872,2.81154,2489.8,2489.2,0.7593]
["bitfinex","ETHUSD",1730551926064,2.81128,2490.0,2489.2,0.7593]
["bitfinex","ETHUSD",1730551926264,2.81119,2490.1,2489.5,2.81175]
["bitfinex","ETHUSD",1730551926464,0.8022,2490.3,2489.5,0.281175]
["bitfinex","ETHUSD",1730551926780,2.81135,2490.0,2489.4,5.62369]
["bitfinex","ETHUSD",1730551926996,2.81135,2490.0,2489.4,2.8119]
["bitfinex","ETHUSD",1730551927311,0.8022,2490.3,2489.8,2.81141]
["bitfinex","ETHUSD",1730551927862,3.61283,2490.6,2489.8,0.7593]
["bitfinex","ETHUSD",1730551928079,3.61283,2490.6,2489.9,2.81135]
["bitfinex","ETHUSD",1730551928268,3.61283,2490.6,2490.0,3.168245]
["bitfinex","ETHUSD",1730551928482,2.81126,2490.0,2489.4,2.81186]
["bitfinex","ETHUSD",1730551928703,0.8022,2489.9,2489.2,2.81204]
["bitfinex","ETHUSD",1730551929065,3.61362,2489.9,2489.3,2.81194]
["bitfinex","ETHUSD",1730551929375,2.81148,2489.8,2489.2,2.81204]
["bitfinex","ETHUSD",1730551929579,2.8118,2489.5,2489.0,3.57162]
["bitfinex","ETHUSD",1730551929795,0.8022,2489.9,2489.0,1.397714]
["bitfinex","ETHUSD",1730551929977,5.62375,2489.5,2489.0,0.638414]
["bitfinex","ETHUSD",1730551930303,5.81211,2489.3,2488.7,3.57195]
["bitfinex","ETHUSD",1730551930505,3.0,2489.3,2488.8,2.81256]
["bitfinex","ETHUSD",1730551930889,5.8121,2489.3,2488.8,2.81259]
["bitfinex","ETHUSD",1730551931706,5.8121,2489.3,2488.9,0.62892395]
["bitfinex","ETHUSD",1730551932711,2.81173,2489.6,2488.9,3.44138395]
["bitfinex","ETHUSD",1730551932917,2.81153,2489.8,2489.1,2.81226]
["bitfinex","ETHUSD",1730551933208,2.81153,2489.8,2489.2,2.81204]
["bitfinex","ETHUSD",1730551933367,2.81153,2489.8,2489.3,2.81197]
["bitfinex","ETHUSD",1730551933574,2.81153,2489.8,2489.2,2.81204]
["bitfinex","ETHUSD",1730551933767,2.81153,2489.8,2489.2,3.40888984]
["bitfinex","ETHUSD",1730551933983,2.81153,2489.8,2489.2,6.22096984]
["bitfinex","ETHUSD",1730551934209,2.81161,2489.7,2489.2,3.40888984]
["bitfinex","ETHUSD",1730551934416,3.0,2489.7,2489.0,3.1564284]
["bitfinex","ETHUSD",1730551934705,2.81181,2489.5,2489.0,3.1564284]
["bitfinex","ETHUSD",1730551934876,2.81181,2489.5,2489.0,0.3441384]
["bitfinex","ETHUSD",1730551934877,2.812,2489.4,2489.0,0.3441384]
["bitfinex","ETHUSD",1730551935072,2.81204,2489.3,2488.8,2.81251]
["bitfinex","ETHUSD",1730551935307,0.8022,2489.2,2488.7,0.7593]
["bitfinex","ETHUSD",1730551935511,9.42597,2489.5,2488.7,3.57201]
["bitfinex","ETHUSD",1730551935672,2.81194,2489.4,2488.9,2.81247]
["bitfinex","ETHUSD",1730551935871,2.81194,2489.4,2488.8,0.08034776]
["bitfinex","ETHUSD",1730551935872,0.8022,2489.8,2488.8,2.8126]
["bitfinex","ETHUSD",1730551936226,2.81131,2490.0,2489.4,5.6237]
["bitfinex","ETHUSD",1730551936371,0.8022,2490.2,2489.0,0.7593]
["bitfinex","ETHUSD",1730551936571,0.8022,2490.2,2489.7,2.81156]
["bitfinex","ETHUSD",1730551936798,3.61327,2490.2,2489.7,2.89188055]
["bitfinex","ETHUSD",1730551937015,3.60795,2490.5,2489.8,2.81143]
["bitfinex","ETHUSD",1730551937182,2.81085,2490.4,2489.9,2.81133]
["bitfinex","ETHUSD",1730551937593,0.05432089,2490.3,2489.9,2.81133]
["bitfinex","ETHUSD",1730551937909,0.05432089,2490.3,2489.9,5.62262]
["bitfinex","ETHUSD",1730551938278,3.60795,2490.5,2489.9,2.81129]
["bitfinex","ETHUSD",1730551938502,3.60795,2490.5,2489.6,0.8086]
["bitfinex","ETHUSD",1730551938503,2.81114,2490.1,2489.6,0.8086]
["bitfinex","ETHUSD",1730551938713,2.81108,2490.2,2489.7,3.173554]
["bitfinex","ETHUSD",1730551938934,0.05453341,2490.0,2489.7,3.173554]
["bitfinex","ETHUSD",1730551939143,2.81108,2490.2,2489.7,3.173554]
["bitfinex","ETHUSD",1730551939447,2.81114,2490.1,2489.7,0.362034]
["bitfinex","ETHUSD",1730551939649,2.81134,2490.0,2489.4,2.81184]
["bitfinex","ETHUSD",1730551940010,2.81134,2490.0,2489.5,2.8118]
["bitfinex","ETHUSD",1730551940463,0.05453341,2489.9,2489.7,2.81152]
["bitfinex","ETHUSD",1730551940747,5.81086,2490.4,2490.0,2.81116]
["bitfinex","ETHUSD",1730551940748,3.0,2490.4,2490.0,2.81116]
["bitfinex","ETHUSD",1730551941459,5.81084,2490.4,2489.9,3.61995]
["bitfinex","ETHUSD",1730551941636,3.0,2490.2,2489.7,2.81149]
["bitfinex","ETHUSD",1730551941821,5.81102,2490.2,2489.7,2.81149]
["bitfinex","ETHUSD",1730551942148,2.81131,2490.0,2489.4,2.81181]
["bitfinex","ETHUSD",1730551942853,2.81131,2490.0,2489.5,2.8118]
["bitfinex","ETHUSD",1730551943239,2.81147,2489.8,2489.3,0.8086]
["bitfinex","ETHUSD",1730551943554,3.0,2489.8,2489.3,0.8086]
["bitfinex","ETHUSD",1730551943740,3.0,2489.8,2489.4,2.8119]
["bitfinex","ETHUSD",1730551943921,3.0,2489.8,2489.4,2.81183]
["bitfinex","ETHUSD",1730551944443,3.0,2489.9,2489.5,2.81179]
["bitfinex","ETHUSD",1730551944823,3.0,2489.9,2489.6,0.08032522]
["bitfinex","ETHUSD",1730551945230,5.81136,2489.9,2489.6,0.08032522]
["bitfinex","ETHUSD",1730551945615,8.62278,2489.9,2489.4,2.81183]
["bitfinex","ETHUSD",1730551946514,5.81136,2489.9,2489.4,2.81183]
["bitfinex","ETHUSD",1730551946749,5.81136,2489.9,2489.5,0.08032524]
["bitfinex","ETHUSD",1730551946914,0.7972,2490.4,2489.9,2.81129]
["bitfinex","ETHUSD",1730551947265,2.81109,2490.2,2489.8,0.8086]
["bitfinex","ETHUSD",1730551947551,2.81158,2489.8,2489.3,2.81201]
["bitfinex","ETHUSD",1730551947849,6.42003,2489.9,2489.4,3.093111]
["bitfinex","ETHUSD",1730551948062,3.60858,2489.9,2489.5,2.8118]
["bitfinex","ETHUSD",1730551948213,2.81147,2489.8,2489.4,0.281201]
["bitfinex","ETHUSD",1730551948730,2.8117,2489.6,2489.1,0.8086]
["bitfinex","ETHUSD",1730551948926,2.81154,2489.8,2489.3,2.81196]
["bitfinex","ETHUSD",1730551949459,2.81163,2489.7,2489.2,2.81207]
["bitfinex","ETHUSD",1730551949830,2.81163,2489.7,2489.0,2.81229]
["bitfinex","ETHUSD",1730551949831,2.81169,2489.6,2489.0,2.81229]
["bitfinex","ETHUSD",1730551950030,2.81194,2489.4,2489.0,2.81229]
["bitfinex","ETHUSD",1730551950246,2.81194,2489.4,2489.0,3.410491]
["bitfinex","ETHUSD",1730551951227,2.81194,2489.4,2489.0,0.598201]
["bitfinex","ETHUSD",1730551951434,2.81208,2489.3,2489.0,0.598201]
["bitfinex","ETHUSD",1730551951834,2.81208,2489.3,2488.8,2.81253]
["bitfinex","ETHUSD",1730551952444,0.0527238,2489.2,2488.8,2.81253]
["bitfinex","ETHUSD",1730551952688,2.81148,2489.8,2488.8,2.81253]
["bitfinex","ETHUSD",1730551952689,0.8295,2490.7,2489.7,0.7668]
["bitfinex","ETHUSD",1730551952889,0.8295,2490.7,2490.4,2.81078]
["bitfinex","ETHUSD",1730551953060,0.8295,2491.0,2490.4,2.81078]
["bitfinex","ETHUSD",1730551953260,0.8295,2491.0,2490.5,2.81061]
["bitfinex","ETHUSD",1730551953664,3.63962,2491.0,2490.4,3.57752]
["bitfinex","ETHUSD",1730551953858,0.8295,2491.0,2490.4,3.57752]
["bitfinex","ETHUSD",1730551954276,2.81051,2490.7,2490.2,2.811]
["bitfinex","ETHUSD",1730551954489,3.0,2490.6,2490.2,2.811]
["bitfinex","ETHUSD",1730551954674,5.81063,2490.6,2490.0,2.81118]
["bitfinex","ETHUSD",1730551954994,2.81073,2490.5,2490.0,3.168978]
["bitfinex","ETHUSD",1730551955348,3.64029,2490.4,2489.8,6.38956]
["bitfinex","ETHUSD",1730551955579,6.45114,2490.4,2489.8,3.57816]
["bitfinex","ETHUSD",1730551955880,3.64029,2490.4,2489.8,6.38956]
["bitfinex","ETHUSD",1730551956081,3.64029,2490.4,2489.8,2.81136]
["bitfinex","ETHUSD",1730551956082,3.0,2490.3,2489.8,2.81136]
["bitfinex","ETHUSD",1730551956287,2.81097,2490.3,2489.8,2.81138]
["bitfinex","ETHUSD",1730551956464,3.0,2490.2,2489.9,0.08031592]
["bitfinex","ETHUSD",1730551956797,7.78386573,2490.8,2490.3,2.81089]
["bitfinex","ETHUSD",1730551956798,3.0,2490.7,2490.3,2.81089]
["bitfinex","ETHUSD",1730551956948,3.63983,2490.9,2490.3,2.8109]
["bitfinex","ETHUSD",1730551957148,2.81035,2490.8,2490.3,2.8109]
["bitfinex","ETHUSD",1730551957695,0.59240366,2490.7,2489.9,0.57033359]
["bitfinex","ETHUSD",1730551957901,2.81096,2490.3,2489.7,2.8115]
["bitfinex","ETHUSD",1730551958498,3.0,2490.4,2489.8,0.08031493]
["bitfinex","ETHUSD",1730551958707,3.0,2490.4,2489.9,5.6227]
["bitfinex","ETHUSD",1730551958904,3.0,2490.4,2490.0,2.81124]
["bitfinex","ETHUSD",1730551959230,3.0,2490.4,2490.0,3.373499]
["bitfinex","ETHUSD",1730551960095,3.0,2490.6,2490.1,2.81111]
["bitfinex","ETHUSD",1730551960426,3.0,2490.4,2490.0,0.562259]
["bitfinex","ETHUSD",1730551960633,3.0,2490.4,2490.0,2.81124]
["bitfinex","ETHUSD",1730551960834,0.04151889,2490.3,2490.0,2.81124]
["bitfinex","ETHUSD",1730551961148,0.87101889,2490.3,2489.7,2.81158]
["bitfinex","ETHUSD",1730551961438,2.81141,2489.9,2489.3,5.62392]
["bitfinex","ETHUSD",1730551961653,3.0,2490.0,2489.5,2.8118]
["bitfinex","ETHUSD",1730551961797,3.0,2490.2,2489.7,2.81157]
["bitfinex","ETHUSD",1730551962102,3.0,2490.2,2489.8,2.81143]
["bitfinex","ETHUSD",1730551962304,3.0,2490.2,2489.6,2.81167]
["bitfinex","ETHUSD",1730551962305,2.85269889,2490.1,2489.6,2.81167]
["bitfinex","ETHUSD",1730551962504,0.04151889,2490.1,2489.6,0.63902]
["bitfinex","ETHUSD",1730551962707,0.04151889,2490.1,2489.8,2.81145]
["bitfinex","ETHUSD",1730551963220,0.04151889,2490.1,2489.7,2.81148]
["bitfinex","ETHUSD",1730551963552,5.81137,2489.9,2489.4,3.5787]
["bitfinex","ETHUSD",1730551963697,5.81137,2489.9,2489.4,2.8119]
["bitfinex","ETHUSD",1730551963907,0.04197723,2489.8,2489.4,2.8119]
["bitfinex","ETHUSD",1730551964112,0.04197723,2489.8,2489.4,0.562383]
["bitfinex","ETHUSD",1730551964307,3.04197723,2489.8,2489.4,0.562383]
["bitfinex","ETHUSD",1730551965369,0.87147723,2489.8,2489.1,2.81218]
["bitfinex","ETHUSD",1730551965510,5.81197,2489.4,2488.9,2.8124]
["bitfinex","ETHUSD",1730551965858,5.81197,2489.4,2489.0,2.81236]
["bitfinex","ETHUSD",1730551965859,3.0,2489.4,2489.0,2.81236]
["bitfinex","ETHUSD",1730551966027,0.04188341,2489.3,2489.0,2.81236]
["bitfinex","ETHUSD",1730551966352,0.04188341,2489.3,2489.0,3.451506]
["bitfinex","ETHUSD",1730551966535,0.04188341,2489.3,2489.0,0.639156]
["bitfinex","ETHUSD",1730551966913,0.04188341,2489.3,2488.8,0.7668]
["bitfinex","ETHUSD",1730551967114,0.04188341,2489.3,2489.2,2.81214]
["bitfinex","ETHUSD",1730551967314,5.81171,2489.6,2489.0,2.81226]
["bitfinex","ETHUSD",1730551967515,0.04188341,2489.3,2489.0,2.81226]
["bitfinex","ETHUSD",1730551967740,5.81171,2489.6,2489.0,2.81226]
["bitfinex","ETHUSD",1730551967927,0.04188341,2489.2,2489.0,2.81226]
["bitfinex","ETHUSD",1730551968129,5.81171,2489.6,2489.0,3.170166]
["bitfinex","ETHUSD",1730551968352,5.81171,2489.6,2489.1,2.81223]
["bitfinex","ETHUSD",1730551968560,4.24107789,2489.6,2489.2,2.81213]
["bitfinex","ETHUSD",1730551968921,3.0,2489.6,2489.2,2.81213]
["bitfinex","ETHUSD",1730551969550,4.24107789,2489.6,2489.3,2.81203]
["bitfinex","ETHUSD",1730551969724,3.0,2489.6,2489.3,2.81203]
["bitfinex","ETHUSD",1730551970063,4.24107789,2489.7,2489.3,2.81203]
["bitfinex","ETHUSD",1730551971024,7.05267789,2489.7,2489.2,2.81207]
["bitfinex","ETHUSD",1730551971667,4.24107789,2489.7,2489.0,0.357906]
["bitfinex","ETHUSD",1730551971867,3.0,2489.4,2489.0,2.81231]
["bitfinex","ETHUSD",1730551972439,1.24107789,2489.7,2488.9,2.81243]
["bitfinex","ETHUSD",1730551972760,0.8295,2489.8,2489.4,2.8119]
["bitfinex","ETHUSD",1730551972761,2.07057789,2489.8,2489.4,2.8119]
["bitfinex","ETHUSD",1730551972934,0.8295,2489.8,2489.4,2.8119]
["bitfinex","ETHUSD",1730551973740,3.8295,2489.8,2489.4,2.8119]
["bitfinex","ETHUSD",1730551974471,3.8295,2489.8,2489.3,2.81203]
["bitfinex","ETHUSD",1730551974634,4.24107789,2490.0,2489.4,0.0803272]
["bitfinex","ETHUSD",1730551974828,4.24107789,2490.0,2489.3,1.063603]
["bitfinex","ETHUSD",1730551974829,4.24107789,2490.0,2489.5,2.81175]
["bitfinex","ETHUSD",1730551975166,7.05232789,2490.0,2489.5,2.81175]
["bitfinex","ETHUSD",1730551975327,4.24107789,2490.0,2489.3,1.063603]
["bitfinex","ETHUSD",1730551975528,1.24107789,2490.2,2489.8,2.81138]
["bitfinex","ETHUSD",1730551975768,4.05198789,2490.3,2489.8,2.81138]
["bitfinex","ETHUSD",1730551976898,5.81102,2490.2,2489.7,5.62307]
["bitfinex","ETHUSD",1730551977060,4.24107789,2490.3,2489.7,3.373797]
["bitfinex","ETHUSD",1730551977251,4.24107789,2490.3,2489.8,2.81135]
["bitfinex","ETHUSD",1730551977252,7.05197789,2490.3,2489.8,2.81135]
["bitfinex","ETHUSD",1730551977585,2.81132,2490.0,2489.5,2.81174]
["bitfinex","ETHUSD",1730551977754,3.0,2489.7,2489.3,0.281203]
["bitfinex","ETHUSD",1730551977954,3.0,2489.7,2489.1,2.81217]
["bitfinex","ETHUSD",1730551977955,5.81163,2489.7,2489.1,5.62433]
["bitfinex","ETHUSD",1730551978198,5.81163,2489.7,2489.2,2.81213]
["bitfinex","ETHUSD",1730551978489,5.81163,2489.7,2489.0,0.7824]
["bitfinex","ETHUSD",1730551978490,3.0,2489.7,2489.3,2.81196]
["bitfinex","ETHUSD",1730551978892,7.86602789,2489.9,2489.4,2.89217921]
["bitfinex","ETHUSD",1730551980234,5.81135,2489.9,2489.4,2.89217921]
["bitfinex","ETHUSD",1730551980517,1.24107789,2490.1,2489.8,2.81138]
["bitfinex","ETHUSD",1730551980660,2.05467789,2490.2,2489.8,2.81138]
["bitfinex","ETHUSD",1730551980983,0.8136,2490.2,2489.8,2.81138]
["bitfinex","ETHUSD",1730551981183,2.05467789,2490.2,2489.9,2.81134]
["bitfinex","ETHUSD",1730551981379,1.24107789,2490.3,2489.9,2.81134]
["bitfinex","ETHUSD",1730551981593,1.24107789,2490.3,2489.9,5.62262]
["bitfinex","ETHUSD",1730551981884,4.24107789,2490.3,2489.8,0.562294]
["bitfinex","ETHUSD",1730551982088,3.0,2490.1,2489.8,0.562294]
["bitfinex","ETHUSD",1730551982409,3.0,2490.1,2489.7,2.81151]
["bitfinex","ETHUSD",1730551982410,2.81124,2490.0,2489.5,6.97627392]
["bitfinex","ETHUSD",1730551982568,2.81137,2489.9,2489.5,1.35281392]
["bitfinex","ETHUSD",1730551982756,0.8136,2489.9,2489.5,3.38220392]
["bitfinex","ETHUSD",1730551982957,3.62496,2489.9,2489.5,3.38220392]
["bitfinex","ETHUSD",1730551983197,2.85179358,2489.8,2489.5,0.57041392]
["bitfinex","ETHUSD",1730551983394,2.85179358,2489.8,2489.2,3.59453]
["bitfinex","ETHUSD",1730551983395,2.81164,2489.7,2489.2,3.59453]
["bitfinex","ETHUSD",1730551983900,0.04032358,2489.6,2489.5,2.8118]
["bitfinex","ETHUSD",1730551984055,3.8136,2489.9,2489.5,5.62354]
["bitfinex","ETHUSD",1730551984254,0.04032358,2489.8,2489.6,0.08032595]
["bitfinex","ETHUSD",1730551984799,0.04032358,2489.8,2489.7,2.81158]
["bitfinex","ETHUSD",1730551985091,5.05467789,2490.1,2489.7,2.81158]
["bitfinex","ETHUSD",1730551985499,4.24107789,2490.2,2489.7,2.81158]
["bitfinex","ETHUSD",1730551985700,4.24107789,2490.2,2489.8,2.81138]
["bitfinex","ETHUSD",1730551985992,4.24107789,2490.2,2489.7,6.40543]
["bitfinex","ETHUSD",1730551985993,7.05212789,2490.2,2489.7,6.40543]
["bitfinex","ETHUSD",1730551986202,0.04032358,2490.1,2489.9,2.8113]
["bitfinex","ETHUSD",1730551986403,0.04032358,2490.1,2489.9,5.6226]
["bitfinex","ETHUSD",1730551986600,0.04032358,2490.1,2490.0,2.81124]
["bitfinex","ETHUSD",1730551986784,1.65477053,2490.4,2490.0,2.81124]
["bitfinex","ETHUSD",1730551986785,1.24107789,2490.5,2490.1,2.81108]
["bitfinex","ETHUSD",1730551987164,5.40472523,2490.6,2490.0,0.7824]
["bitfinex","ETHUSD",1730551987165,2.18046259,2490.6,2490.0,0.7824]
["bitfinex","ETHUSD",1730551987498,0.9393847,2490.6,2490.4,2.8107]
["bitfinex","ETHUSD",1730551987800,0.9393847,2490.6,2490.4,3.09177]
["bitfinex","ETHUSD",1730551988008,4.05142789,2490.8,2490.4,3.09177]
["bitfinex","ETHUSD",1730551988604,1.24107789,2490.8,2490.4,3.09177]
["bitfinex","ETHUSD",1730551988762,2.05467789,2490.9,2490.5,0.08029504]
["bitfinex","ETHUSD",1730551988974,2.05467789,2490.9,2490.4,3.09177]
["bitfinex","ETHUSD",1730551988975,1.24107789,2490.8,2490.4,3.09177]
["bitfinex","ETHUSD",1730551989499,1.24107789,2490.8,2490.0,0.7824]
["bitfinex","ETHUSD",1730551989707,2.81093,2490.3,2489.8,2.81138]
["bitfinex","ETHUSD",1730551989864,2.81092,2490.3,2489.7,0.7824]
["bitfinex","ETHUSD",1730551990066,2.81113,2490.1,2489.7,0.38832366]
["bitfinex","ETHUSD",1730551990673,5.62235,2490.1,2489.7,0.38832366]
["bitfinex","ETHUSD",1730551990887,0.8136,2490.2,2489.7,0.38832366]
["bitfinex","ETHUSD",1730551991089,3.8136,2490.2,2489.8,0.08031709]
["bitfinex","ETHUSD",1730551991312,3.8136,2490.2,2489.8,2.89175709]
["bitfinex","ETHUSD",1730551991867,6.62462,2490.2,2489.8,2.89175709]
["bitfinex","ETHUSD",1730551992069,3.0,2490.2,2489.8,2.89175709]
["bitfinex","ETHUSD",1730551992302,1.24107789,2490.4,2490.0,2.81118]
["bitfinex","ETHUSD",1730551992303,3.0,2490.4,2490.0,2.81118]
["bitfinex","ETHUSD",1730551992463,5.8108,2490.4,2490.0,2.81118]
["bitfinex","ETHUSD",1730551992668,2.81093,2490.3,2489.8,2.81139]
["bitfinex","ETHUSD",1730551992967,4.24107789,2490.4,2489.6,2.8116]
["bitfinex","ETHUSD",1730551993203,3.0,2490.2,2489.8,2.81146]
["bitfinex","ETHUSD",1730551993411,3.0,2490.2,2489.9,0.08031616]
["bitfinex","ETHUSD",1730551994004,5.81102,2490.2,2489.9,0.08031616]
["bitfinex","ETHUSD",1730551994509,7.86536789,2490.5,2490.0,2.81116]
["bitfinex","ETHUSD",1730551994677,10.67612789,2490.5,2490.0,3.59356]
["bitfinex","ETHUSD",1730551994882,3.0,2490.3,2490.0,3.59356]
["bitfinex","ETHUSD",1730551995505,3.0,2490.4,2490.0,3.59356]
["bitfinex","ETHUSD",1730551996171,2.81096,2490.3,2489.8,2.81139]
["bitfinex","ETHUSD",1730551996375,2.81103,2490.2,2489.8,3.174639]
["bitfinex","ETHUSD",1730551996572,3.0,2490.0,2489.6,2.8116]
["bitfinex","ETHUSD",1730551996813,3.0,2489.9,2489.6,2.8116]
["bitfinex","ETHUSD",1730551996969,2.81124,2490.0,2489.6,2.8116]
["bitfinex","ETHUSD",1730551996970,4.05208789,2490.2,2489.6,2.8116]
["bitfinex","ETHUSD",1730551997174,3.0,2490.1,2489.7,2.8918175]
["bitfinex","ETHUSD",1730551997396,3.04041378,2490.1,2489.7,3.46215925]
["bitfinex","ETHUSD",1730551997586,5.85160378,2490.1,2489.7,0.57034175]
["bitfinex","ETHUSD",1730551997809,3.04041378,2490.1,2489.7,2.89183791]
["bitfinex","ETHUSD",1730551998509,5.85154378,2490.1,2489.7,2.89183791]
["bitfinex","ETHUSD",1730551998716,5.85154378,2490.1,2489.6,2.81169]
["bitfinex","ETHUSD",1730551999632,2.8113,2490.0,2489.6,2.81169]
["bitfinex","ETHUSD",1730551999792,2.85157378,2490.1,2489.6,2.81169]
["bitfinex","ETHUSD",1730552000124,0.04041378,2490.0,2489.7,2.81154]
["bitfinex","ETHUSD",1730552000330,4.24107789,2490.2,2490.0,2.81116]
["bitfinex","ETHUSD",1730552000624,1.24107789,2490.5,2489.9,0.8211]
["bitfinex","ETHUSD",1730552000822,1.65477053,2490.6,2490.2,2.81091]
["bitfinex","ETHUSD",1730552000823,4.05163789,2490.6,2490.2,2.81091]
["bitfinex","ETHUSD",1730552001024,4.05163789,2490.6,2490.1,2.81108]
["bitfinex","ETHUSD",1730552001180,1.24107789,2490.6,2490.2,2.81096]
["bitfinex","ETHUSD",1730552001381,1.24107789,2490.6,2490.3,2.8109]
["bitfinex","ETHUSD",1730552001642,4.24107789,2490.6,2490.2,2.81096]
["bitfinex","ETHUSD",1730552002286,7.05169789,2490.6,2490.1,0.644331]
["bitfinex","ETHUSD",1730552002491,2.81087,2490.4,2489.9,3.63238]
["bitfinex","ETHUSD",1730552002820,4.05181789,2490.5,2490.0,2.89153846]
["bitfinex","ETHUSD",1730552003072,2.81074,2490.5,2490.0,2.89153846]
["bitfinex","ETHUSD",1730552003437,5.6215,2490.5,2490.0,2.89153846]
["bitfinex","ETHUSD",1730552003793,6.56849,2490.4,2489.9,2.81135]
["bitfinex","ETHUSD",1730552003966,3.7576,2490.4,2490.0,2.8112]
["bitfinex","ETHUSD",1730552004338,3.7576,2490.4,2489.9,2.81124]
["bitfinex","ETHUSD",1730552004339,6.56846,2490.4,2489.9,2.81124]
["bitfinex","ETHUSD",1730552004537,7.80953789,2490.4,2489.9,2.81124]
["bitfinex","ETHUSD",1730552004891,5.81079,2490.4,2489.9,2.81134]
["bitfinex","ETHUSD",1730552005792,5.81079,2490.4,2490.0,2.81124]
["bitfinex","ETHUSD",1730552005938,2.81091,2490.3,2489.8,2.81138]
["bitfinex","ETHUSD",1730552006339,2.81102,2490.2,2489.8,2.81145]
["bitfinex","ETHUSD",1730552006665,3.56862,2490.2,2489.8,0.7088582]
["bitfinex","ETHUSD",1730552007090,6.37974,2490.2,2489.7,2.81158]
["bitfinex","ETHUSD",1730552007250,3.0,2490.1,2489.7,2.81158]
["bitfinex","ETHUSD",1730552007449,3.0,2490.1,2489.7,2.81152]
["bitfinex","ETHUSD",1730552007817,0.7576,2490.2,2489.8,2.81143]
["bitfinex","ETHUSD",1730552008092,0.7576,2490.2,2489.8,2.81146]
["bitfinex","ETHUSD",1730552008654,3.0,2490.1,2489.7,5.62303]
["bitfinex","ETHUSD",1730552008857,3.0,2490.1,2489.7,6.267443]
["bitfinex","ETHUSD",1730552009055,3.0,2490.1,2489.7,3.455923]
["bitfinex","ETHUSD",1730552009553,2.81199,2489.4,2489.1,4.01876907]
["bitfinex","ETHUSD",1730552009800,3.0,2489.7,2488.9,2.81243]
["bitfinex","ETHUSD",1730552009801,2.81182,2489.5,2488.9,2.81242]
["bitfinex","ETHUSD",1730552010097,6.56934,2489.6,2489.1,2.81221]
["bitfinex","ETHUSD",1730552010258,6.56934,2489.6,2489.2,0.08033698]
["bitfinex","ETHUSD",1730552010454,2.81183,2489.5,2489.2,0.08033698]
["bitfinex","ETHUSD",1730552010755,5.81158,2489.7,2489.1,3.38270473]
["bitfinex","ETHUSD",1730552010972,2.81186,2489.5,2489.1,0.57049473]
["bitfinex","ETHUSD",1730552011191,5.62374,2489.5,2489.0,2.81236]
["bitfinex","ETHUSD",1730552011388,2.81193,2489.4,2489.0,2.81236]
["bitfinex","ETHUSD",1730552011903,2.81193,2489.4,2488.8,3.63362]
["bitfinex","ETHUSD",1730552011904,3.0,2489.3,2488.8,3.63362]
["bitfinex","ETHUSD",1730552012202,3.7738,2489.3,2488.9,2.81247]
["bitfinex","ETHUSD",1730552012358,0.03915323,2489.2,2488.8,3.63362]
["bitfinex","ETHUSD",1730552012561,6.58583,2489.3,2488.8,4.278256]
["bitfinex","ETHUSD",1730552012764,0.03915323,2489.1,2488.8,4.278256]
["bitfinex","ETHUSD",1730552013071,0.03915323,2489.0,2488.8,3.457156]
["bitfinex","ETHUSD",1730552013370,6.58583,2489.3,2488.8,3.457156]
["bitfinex","ETHUSD",1730552013690,3.7738,2489.3,2488.8,3.457156]
["bitfinex","ETHUSD",1730552013920,0.03915323,2489.2,2488.8,3.457156]
["bitfinex","ETHUSD",1730552014225,6.58589,2489.3,2488.8,3.457156]
["bitfinex","ETHUSD",1730552014422,0.03915323,2489.1,2488.8,3.457156]
["bitfinex","ETHUSD",1730552014599,6.58589,2489.3,2488.8,3.457156]
["bitfinex","ETHUSD",1730552014781,0.03915323,2489.0,2488.8,3.457156]
["bitfinex","ETHUSD",1730552014983,6.58589,2489.3,2488.9,0.3457156]
["bitfinex","ETHUSD",1730552015217,6.58589,2489.3,2488.8,3.457156]
["bitfinex","ETHUSD",1730552015218,0.03915323,2488.9,2488.8,3.457156]
["bitfinex","ETHUSD",1730552015422,6.58589,2489.3,2488.8,3.457156]
["bitfinex","ETHUSD",1730552015591,0.03915323,2488.9,2488.8,2.81252]
["bitfinex","ETHUSD",1730552015806,6.58589,2489.3,2488.8,2.81252]
["bitfinex","ETHUSD",1730552016018,0.03915323,2488.9,2488.8,2.81252]
["bitfinex","ETHUSD",1730552016199,6.58568,2489.5,2488.9,2.81245]
["bitfinex","ETHUSD",1730552016385,3.7738,2489.5,2488.9,2.81245]
["bitfinex","ETHUSD",1730552016585,3.0,2489.3,2488.9,0.562497]
["bitfinex","ETHUSD",1730552016787,5.81203,2489.3,2488.9,0.562497]
["bitfinex","ETHUSD",1730552017728,8.62413,2489.3,2488.9,0.562497]
["bitfinex","ETHUSD",1730552019608,5.81203,2489.3,2488.9,0.562497]
["bitfinex","ETHUSD",1730552019812,3.0,2489.4,2489.0,2.81232]
["bitfinex","ETHUSD",1730552020027,4.46643053,2489.7,2489.0,2.81232]
["bitfinex","ETHUSD",1730552020028,4.24107789,2489.7,2489.3,2.81202]
["bitfinex","ETHUSD",1730552020186,2.07699131,2490.0,2489.1,0.3374817]
["bitfinex","ETHUSD",1730552020187,1.24107789,2489.9,2489.1,0.3374817]
["bitfinex","ETHUSD",1730552020389,4.72618789,2490.0,2489.5,2.81178]
["bitfinex","ETHUSD",1730552020602,2.81136,2489.9,2489.4,2.81191]
["bitfinex","ETHUSD",1730552020895,2.81135,2489.9,2489.5,0.562394]
["bitfinex","ETHUSD",1730552021733,3.0,2489.7,2489.5,0.562394]
["bitfinex","ETHUSD",1730552022110,2.8115,2489.8,2489.5,0.562394]
["bitfinex","ETHUSD",1730552022111,3.0,2489.8,2489.5,0.562394]
["bitfinex","ETHUSD",1730552022504,3.0,2489.8,2489.6,0.08032604]
["bitfinex","ETHUSD",1730552022931,3.0,2489.8,2489.5,0.562394]
["bitfinex","ETHUSD",1730552024142,2.07669049,2490.2,2489.7,3.57877]
["bitfinex","ETHUSD",1730552024143,1.65477053,2490.2,2489.7,3.57877]
["bitfinex","ETHUSD",1730552024343,2.81102,2490.2,2489.8,2.81146]
["bitfinex","ETHUSD",1730552024840,3.77751689,2490.2,2489.4,0.7672]
["bitfinex","ETHUSD",1730552025040,2.81187,2489.5,2489.1,0.7672]
["bitfinex","ETHUSD",1730552025198,2.81188,2489.5,2489.1,1.12516]
["bitfinex","ETHUSD",1730552025642,2.81195,2489.4,2489.1,0.7672]
["bitfinex","ETHUSD",1730552025935,2.81188,2489.5,2488.9,3.5796]
["bitfinex","ETHUSD",1730552026144,2.81193,2489.4,2488.9,3.5796]
["bitfinex","ETHUSD",1730552026646,2.81188,2489.5,2488.9,3.5796]
["bitfinex","ETHUSD",1730552026943,3.7738,2489.8,2489.0,0.08033677]
["bitfinex","ETHUSD",1730552026944,3.0,2489.6,2489.0,0.08033677]
["bitfinex","ETHUSD",1730552027145,3.0,2489.8,2489.5,2.81179]
["bitfinex","ETHUSD",1730552027347,3.0,2489.8,2489.4,2.81191]
["bitfinex","ETHUSD",1730552027502,0.03883929,2489.5,2489.3,2.81197]
["bitfinex","ETHUSD",1730552027711,0.03883929,2489.7,2489.3,2.81197]
["bitfinex","ETHUSD",1730552027904,0.03883929,2489.7,2489.1,3.58008]
["bitfinex","ETHUSD",1730552027905,5.81154,2489.8,2489.1,0.7679]
["bitfinex","ETHUSD",1730552028108,3.03883929,2489.6,2489.2,2.81208]
["bitfinex","ETHUSD",1730552028312,5.81171,2489.6,2489.2,0.639217]
["bitfinex","ETHUSD",1730552028606,0.03883929,2489.5,2489.2,0.639217]
["bitfinex","ETHUSD",1730552030036,0.03883929,2489.5,2489.2,3.451357]
["bitfinex","ETHUSD",1730552030507,0.03883929,2489.5,2489.2,0.639217]
["bitfinex","ETHUSD",1730552030708,2.81176,2489.6,2489.2,0.639217]
["bitfinex","ETHUSD",1730552030904,0.03902699,2489.4,2489.1,3.58009]
["bitfinex","ETHUSD",1730552031105,2.81176,2489.6,2489.1,3.58009]
["bitfinex","ETHUSD",1730552031451,0.03902699,2489.3,2489.0,2.81237]
["bitfinex","ETHUSD",1730552031751,0.03902699,2489.2,2489.0,2.81237]
["bitfinex","ETHUSD",1730552031904,2.81181,2489.5,2489.0,2.81237]
["bitfinex","ETHUSD",1730552032105,0.03902699,2489.4,2489.0,2.81237]
["bitfinex","ETHUSD",1730552032309,0.03902699,2489.4,2489.0,3.45164]
["bitfinex","ETHUSD",1730552032643,0.03902699,2489.4,2489.0,0.63927]
["bitfinex","ETHUSD",1730552032844,0.03902699,2489.4,2489.0,3.45161]
["bitfinex","ETHUSD",1730552033012,0.7871,2489.5,2489.0,3.45161]
["bitfinex","ETHUSD",1730552033350,0.7871,2489.5,2489.1,0.08033939]
["bitfinex","ETHUSD",1730552033652,0.03902699,2489.4,2489.3,2.81203]
["bitfinex","ETHUSD",1730552033850,0.03902699,2489.4,2489.3,3.36203]
["bitfinex","ETHUSD",1730552034143,2.81102,2490.2,2489.7,2.81154]
["bitfinex","ETHUSD",1730552034443,2.81113,2490.1,2489.6,2.81169]
["bitfinex","ETHUSD",1730552034946,5.62234,2490.1,2489.6,2.81169]
["bitfinex","ETHUSD",1730552035151,2.81113,2490.1,2489.6,2.81169]
["bitfinex","ETHUSD",1730552035364,2.03324829,2490.3,2489.7,0.84821769]
["bitfinex","ETHUSD",1730552035647,2.81097,2490.3,2489.8,2.81147]
["bitfinex","ETHUSD",1730552036436,4.05697829,2490.4,2489.8,2.81147]
["bitfinex","ETHUSD",1730552036713,5.81098,2490.3,2489.9,0.357937]
["bitfinex","ETHUSD",1730552037208,5.62212,2490.2,2489.7,3.57947]
["bitfinex","ETHUSD",1730552037409,0.7871,2490.0,2489.5,0.7679]
["bitfinex","ETHUSD",1730552037714,2.81136,2489.9,2489.5,3.5797]
["bitfinex","ETHUSD",1730552037915,2.81136,2489.9,2489.6,0.08032403]
["bitfinex","ETHUSD",1730552038512,5.62279,2489.9,2489.6,0.08032403]
["bitfinex","ETHUSD",1730552038856,2.81136,2489.9,2489.6,0.08032403]
["bitfinex","ETHUSD",1730552039022,10.83458518,2490.3,2489.8,2.81145]
["bitfinex","ETHUSD",1730552039210,3.0,2490.1,2489.6,2.81169]
["bitfinex","ETHUSD",1730552039551,5.81113,2490.1,2489.6,3.169589]
["bitfinex","ETHUSD",1730552039851,5.81113,2490.1,2489.6,5.981229]
["bitfinex","ETHUSD",1730552040255,0.7871,2490.1,2489.5,0.7679]
["bitfinex","ETHUSD",1730552040410,2.81135,2490.0,2489.6,2.81168]
["bitfinex","ETHUSD",1730552040750,5.03324829,2490.1,2489.5,3.57967]
["bitfinex","ETHUSD",1730552041046,2.81137,2489.9,2488.8,0.01]
["bitfinex","ETHUSD",1730552041258,2.81135,2489.9,2489.2,6.39205]
["bitfinex","ETHUSD",1730552041548,3.0,2489.7,2489.3,2.81194]
["bitfinex","ETHUSD",1730552041725,4.24614829,2489.9,2489.5,2.81179]
["bitfinex","ETHUSD",1730552041922,1.24614829,2490.0,2489.7,3.57947]
["bitfinex","ETHUSD",1730552042136,4.24614829,2490.1,2489.8,2.81137]
["bitfinex","ETHUSD",1730552042451,4.24614829,2490.1,2489.4,0.7679]
["bitfinex","ETHUSD",1730552042452,0.0378489,2489.9,2489.4,0.7679]
["bitfinex","ETHUSD",1730552042753,0.0378489,2489.8,2489.5,0.357982]
["bitfinex","ETHUSD",1730552042982,3.59854,2489.9,2489.4,0.7679]
["bitfinex","ETHUSD",1730552043118,0.0378489,2489.7,2489.4,0.7679]
["bitfinex","ETHUSD",1730552043312,2.76147,2489.8,2489.4,0.7679]
["bitfinex","ETHUSD",1730552043634,0.0378489,2489.6,2489.2,3.58004]
["bitfinex","ETHUSD",1730552043840,5.62325,2489.7,2489.2,0.7679]
["bitfinex","ETHUSD",1730552044145,2.81187,2489.5,2489.0,3.58021]
["bitfinex","ETHUSD",1730552044369,2.8496089,2489.6,2489.1,0.63926]
["bitfinex","ETHUSD",1730552044671,2.81188,2489.5,2489.1,0.63926]
["bitfinex","ETHUSD",1730552044889,2.8497289,2489.5,2489.1,0.63926]
["bitfinex","ETHUSD",1730552046245,0.7871,2489.4,2488.8,0.7679]
["bitfinex","ETHUSD",1730552046430,3.0,2489.2,2488.8,0.7679]
["bitfinex","ETHUSD",1730552046632,5.81216,2489.2,2488.8,0.7679]
["bitfinex","ETHUSD",1730552046877,0.03768629,2489.1,2488.8,3.58049]
["bitfinex","ETHUSD",1730552047054,0.03768629,2489.1,2488.8,4.219803]
["bitfinex","ETHUSD",1730552048540,0.03768629,2489.1,2488.9,2.81247]
["bitfinex","ETHUSD",1730552048740,0.03768629,2489.1,2488.9,2.89281578]
["bitfinex","ETHUSD",1730552049359,0.03768629,2489.1,2488.8,4.219803]
["bitfinex","ETHUSD",1730552049564,0.03768629,2489.1,2488.9,0.08034581]
["bitfinex","ETHUSD",1730552049744,3.7871,2489.4,2488.9,0.08034581]
["bitfinex","ETHUSD",1730552049940,0.03768268,2489.0,2488.9,2.81241]
["bitfinex","ETHUSD",1730552050141,6.59911,2489.4,2488.9,3.59596872]
["bitfinex","ETHUSD",1730552050329,0.03768268,2489.0,2488.9,2.89275442]
["bitfinex","ETHUSD",1730552050557,1.24614829,2489.7,2489.2,2.81208]
["bitfinex","ETHUSD",1730552050757,6.86949829,2489.7,2489.1,2.81218]
["bitfinex","ETHUSD",1730552050959,2.81171,2489.6,2489.1,2.81218]
["bitfinex","ETHUSD",1730552051434,4.05780829,2489.7,2489.3,2.81203]
["bitfinex","ETHUSD",1730552051629,3.0,2489.6,2489.3,2.81203]
["bitfinex","ETHUSD",1730552051847,1.24614829,2489.8,2489.5,2.81172]
["bitfinex","ETHUSD",1730552052091,4.05755829,2489.9,2489.5,0.7679]
["bitfinex","ETHUSD",1730552052586,1.65477053,2490.0,2489.5,0.7679]
["bitfinex","ETHUSD",1730552052587,1.24614829,2489.8,2489.5,3.57965]
["bitfinex","ETHUSD",1730552052796,1.24614829,2489.8,2489.3,1.330321]
["bitfinex","ETHUSD",1730552053005,4.05766829,2489.8,2489.4,2.81191]
["bitfinex","ETHUSD",1730552053178,6.86923829,2489.8,2489.3,4.142351]
["bitfinex","ETHUSD",1730552053685,4.05766829,2489.8,2489.4,2.81191]
["bitfinex","ETHUSD",1730552054052,1.24614829,2489.8,2489.5,0.08032635]
["bitfinex","ETHUSD",1730552054250,1.24614829,2490.1,2489.9,2.81135]
["bitfinex","ETHUSD",1730552054490,1.24614829,2490.2,2489.9,2.81135]
["bitfinex","ETHUSD",1730552054802,1.65477053,2490.3,2489.9,2.81135]
["bitfinex","ETHUSD",1730552054803,4.05705829,2490.3,2489.9,2.81135]
["bitfinex","ETHUSD",1730552054997,1.24614829,2490.3,2489.9,2.8113]
["bitfinex","ETHUSD",1730552055152,1.24614829,2490.4,2490.1,2.81108]
["bitfinex","ETHUSD",1730552055357,1.24614829,2490.4,2490.0,0.28113]
["bitfinex","ETHUSD",1730552055666,4.05687829,2490.5,2490.0,2.81118]
["bitfinex","ETHUSD",1730552055865,4.05687829,2490.5,2489.9,2.81133]
["bitfinex","ETHUSD",1730552056177,1.24614829,2490.5,2490.1,5.62224]
["bitfinex","ETHUSD",1730552056492,7.05671829,2490.6,2490.2,0.7533]
["bitfinex","ETHUSD",1730552056649,4.05671829,2490.6,2490.2,0.7533]
["bitfinex","ETHUSD",1730552057148,4.05671829,2490.6,2490.2,3.56431]
["bitfinex","ETHUSD",1730552057353,0.03539159,2490.5,2490.2,0.7533]
["bitfinex","ETHUSD",1730552057590,0.03539159,2490.5,2490.2,3.5643]
["bitfinex","ETHUSD",1730552057792,0.03539159,2490.5,2490.2,3.92073]
["bitfinex","ETHUSD",1730552058022,0.03539159,2490.5,2490.3,2.8109]
["bitfinex","ETHUSD",1730552058582,5.81045,2490.7,2490.3,2.8109]
["bitfinex","ETHUSD",1730552058895,0.03539159,2490.4,2490.3,2.8109]
["bitfinex","ETHUSD",1730552059418,2.81041,2490.8,2490.3,2.8109]
["bitfinex","ETHUSD",1730552059601,0.03539159,2490.4,2490.3,2.8109]
["bitfinex","ETHUSD",1730552059806,4.86096829,2490.9,2490.3,3.28325978]
["bitfinex","ETHUSD",1730552060013,0.03539159,2490.4,2490.3,3.28325978]
["bitfinex","ETHUSD",1730552060478,2.81034,2490.8,2490.3,3.28325978]
["bitfinex","ETHUSD",1730552060673,0.03539159,2490.7,2490.3,3.202963]
["bitfinex","ETHUSD",1730552060876,0.03539159,2490.7,2490.4,0.6767263]
["bitfinex","ETHUSD",1730552061075,2.81047,2490.7,2490.3,0.392063]
["bitfinex","ETHUSD",1730552061321,0.03539159,2490.6,2490.3,0.392063]
["bitfinex","ETHUSD",1730552062173,0.03539159,2490.6,2490.3,3.202923]
["bitfinex","ETHUSD",1730552062482,2.81034,2490.8,2490.4,0.08029675]
["bitfinex","ETHUSD",1730552062903,2.81051,2490.7,2490.2,3.5643]
["bitfinex","ETHUSD",1730552063074,2.84641889,2490.7,2490.2,4.201847]
["bitfinex","ETHUSD",1730552063271,2.81058,2490.6,2490.0,2.81117]
["bitfinex","ETHUSD",1730552063581,2.81075,2490.5,2490.0,2.81117]
["bitfinex","ETHUSD",1730552063775,2.84665889,2490.5,2490.0,2.81117]
["bitfinex","ETHUSD",1730552063996,0.8045,2490.4,2490.0,2.81117]
["bitfinex","ETHUSD",1730552064199,3.61535,2490.4,2489.9,2.81131]
["bitfinex","ETHUSD",1730552064509,2.81109,2490.2,2489.7,3.56486]
["bitfinex","ETHUSD",1730552064711,2.81113,2490.1,2489.7,0.7533]
["bitfinex","ETHUSD",1730552064913,5.6222,2490.2,2489.7,3.56486]
["bitfinex","ETHUSD",1730552065116,5.6222,2490.2,2489.7,2.81156]
["bitfinex","ETHUSD",1730552065327,2.81109,2490.2,2489.6,2.8116]
["bitfinex","ETHUSD",1730552065505,0.03588719,2490.1,2489.6,3.16809]
["bitfinex","ETHUSD",1730552065707,0.03588719,2490.1,2489.7,2.81151]
["bitfinex","ETHUSD",1730552066692,2.84702719,2490.1,2489.7,2.81151]
["bitfinex","ETHUSD",1730552068031,0.03588719,2490.1,2489.7,2.81151]
["bitfinex","ETHUSD",1730552068594,0.8045,2490.0,2489.6,0.35649]
["bitfinex","ETHUSD",1730552068797,3.65155039,2490.0,2489.5,2.8117]
["bitfinex","ETHUSD",1730552069193,5.62281,2489.9,2489.4,2.8119]
["bitfinex","ETHUSD",1730552069430,2.81164,2489.7,2489.2,2.81213]
["bitfinex","ETHUSD",1730552069728,0.03578954,2489.6,2489.2,2.81213]
["bitfinex","ETHUSD",1730552069888,0.03578954,2489.6,2489.2,5.62422]
["bitfinex","ETHUSD",1730552070420,0.03578954,2489.6,2489.3,2.81201]
["bitfinex","ETHUSD",1730552070625,0.03578954,2489.6,2489.3,3.44975]
["bitfinex","ETHUSD",1730552070829,0.03578954,2489.6,2489.4,2.81187]
["bitfinex","ETHUSD",1730552071030,0.03578954,2489.6,2489.5,4.25032559]
["bitfinex","ETHUSD",1730552071217,6.41251,2490.5,2489.9,2.81124]
["bitfinex","ETHUSD",1730552071417,6.41251,2490.5,2489.6,0.55]
["bitfinex","ETHUSD",1730552071418,0.791,2490.5,2490.1,2.81107]
["bitfinex","ETHUSD",1730552071790,3.6017,2490.5,2490.1,2.81107]
["bitfinex","ETHUSD",1730552071988,3.6017,2490.5,2490.0,3.61943]
["bitfinex","ETHUSD",1730552072215,3.6017,2490.5,2490.0,4.262501]
["bitfinex","ETHUSD",1730552072832,3.791,2490.5,2490.1,2.8111]
["bitfinex","ETHUSD",1730552073401,0.791,2490.8,2490.4,2.81072]
["bitfinex","ETHUSD",1730552073633,4.84717829,2491.1,2490.6,2.81051]
["bitfinex","ETHUSD",1730552073833,4.84717829,2491.1,2490.6,5.62101]
["bitfinex","ETHUSD",1730552073834,3.60103,2491.1,2490.6,5.62101]
["bitfinex","ETHUSD",1730552073989,3.60103,2491.1,2490.6,2.8105]
["bitfinex","ETHUSD",1730552075040,3.791,2491.1,2490.7,2.81036]
["bitfinex","ETHUSD",1730552075202,2.80995,2491.2,2490.7,2.81036]
["bitfinex","ETHUSD",1730552075401,4.84688829,2491.4,2490.6,0.64294]
["bitfinex","ETHUSD",1730552075599,3.60066,2491.4,2490.9,2.81013]
["bitfinex","ETHUSD",1730552075826,0.791,2491.4,2490.7,2.81037]
["bitfinex","ETHUSD",1730552076012,2.80983,2491.3,2490.7,2.81035]
["bitfinex","ETHUSD",1730552076224,2.81017,2491.0,2490.5,6.42942]
["bitfinex","ETHUSD",1730552076442,2.81017,2491.0,2490.5,3.6188]
["bitfinex","ETHUSD",1730552076644,2.81017,2491.0,2490.5,4.261763]
["bitfinex","ETHUSD",1730552076942,2.81017,2491.0,2490.5,7.072373]
["bitfinex","ETHUSD",1730552077109,2.81017,2491.0,2490.5,4.261763]
["bitfinex","ETHUSD",1730552077302,3.0,2491.1,2490.6,0.08028796]
["bitfinex","ETHUSD",1730552077501,3.0,2491.1,2490.7,2.81034]
["bitfinex","ETHUSD",1730552077707,6.41044,2491.4,2490.8,3.091354]
["bitfinex","ETHUSD",1730552077902,3.0,2491.3,2490.8,0.281034]
["bitfinex","ETHUSD",1730552078110,5.80983,2491.3,2490.8,3.091354]
["bitfinex","ETHUSD",1730552079003,2.80994,2491.2,2490.8,0.281034]
["bitfinex","ETHUSD",1730552079234,2.80994,2491.2,2490.7,2.81034]
["bitfinex","ETHUSD",1730552079931,2.81003,2491.1,2490.5,2.8106]
["bitfinex","ETHUSD",1730552080264,3.60123,2490.9,2490.5,2.8106]
["bitfinex","ETHUSD",1730552081039,3.60123,2490.9,2490.4,2.81079]
["bitfinex","ETHUSD",1730552081249,3.60123,2490.9,2490.4,3.453771]
["bitfinex","ETHUSD",1730552082719,3.60123,2490.9,2490.1,6.82820517]
["bitfinex","ETHUSD",1730552082720,2.81062,2490.6,2490.1,6.82820517]
["bitfinex","ETHUSD",1730552082921,5.62129,2490.6,2490.1,2.81105]
["bitfinex","ETHUSD",1730552083128,3.0,2490.7,2490.2,0.08030163]
["bitfinex","ETHUSD",1730552083445,2.81063,2490.6,2490.2,0.08030163]
["bitfinex","ETHUSD",1730552083664,2.81063,2490.6,2490.2,0.43374389]
["bitfinex","ETHUSD",1730552083943,5.62126,2490.6,2490.2,0.43374389]
["bitfinex","ETHUSD",1730552084109,2.81063,2490.6,2490.2,0.43374389]
["bitfinex","ETHUSD",1730552084305,5.62129,2490.6,2490.2,0.43374389]
["bitfinex","ETHUSD",1730552084710,2.81063,2490.6,2490.2,0.35344226]
["bitfinex","ETHUSD",1730552085109,2.81063,2490.6,2490.3,0.08030167]
["bitfinex","ETHUSD",1730552086144,2.81043,2490.8,2490.3,1.45938206]
["bitfinex","ETHUSD",1730552086359,0.7709,2491.2,2490.7,2.81045]
["bitfinex","ETHUSD",1730552086510,2.07578438,2491.6,2490.8,0.7735]
["bitfinex","ETHUSD",1730552086511,0.7709,2491.5,2490.8,0.7735]
["bitfinex","ETHUSD",1730552087008,2.80966,2491.4,2490.9,2.81021]
["bitfinex","ETHUSD",1730552087210,3.58056,2491.5,2491.0,2.8101]
["bitfinex","ETHUSD",1730552087404,3.58055,2491.5,2491.1,0.08027748]
["bitfinex","ETHUSD",1730552087808,3.58054,2491.5,2491.1,0.08027748]
["bitfinex","ETHUSD",1730552088115,2.80971,2491.4,2490.9,3.168581]
["bitfinex","ETHUSD",1730552088710,2.80971,2491.4,2490.9,0.358371]
["bitfinex","ETHUSD",1730552088931,2.80991,2491.2,2490.8,0.7735]
["bitfinex","ETHUSD",1730552089236,2.8099,2491.2,2490.8,0.7735]
["bitfinex","ETHUSD",1730552090050,2.8099,2491.2,2490.8,3.58383]
["bitfinex","ETHUSD",1730552090555,2.81028,2490.9,2490.4,2.81079]
["bitfinex","ETHUSD",1730552090711,2.81028,2490.9,2490.3,3.58433]
["bitfinex","ETHUSD",1730552090910,2.81042,2490.8,2490.3,3.942763]
["bitfinex","ETHUSD",1730552091425,2.81057,2490.6,2490.2,2.81101]
["bitfinex","ETHUSD",1730552091762,3.0,2490.7,2490.3,2.8109]
["bitfinex","ETHUSD",1730552092720,3.0,2490.7,2490.2,2.81101]
["bitfinex","ETHUSD",1730552092924,2.81069,2490.5,2490.0,3.58464]
["bitfinex","ETHUSD",1730552093196,2.8108,2490.4,2490.0,3.58464]
["bitfinex","ETHUSD",1730552093500,2.8108,2490.4,2490.0,2.81114]
["bitfinex","ETHUSD",1730552094101,3.58159,2490.5,2490.0,2.81114]
["bitfinex","ETHUSD",1730552094253,3.58159,2490.5,2490.0,3.373392]
["bitfinex","ETHUSD",1730552094961,3.58159,2490.5,2490.0,6.184572]
["bitfinex","ETHUSD",1730552095304,3.58159,2490.5,2490.0,3.373392]
["bitfinex","ETHUSD",1730552096083,3.0,2490.5,2490.0,3.373392]
["bitfinex","ETHUSD",1730552096280,5.8107,2490.5,2490.0,2.81114]
["bitfinex","ETHUSD",1730552097010,3.0,2490.5,2490.0,2.81114]
["bitfinex","ETHUSD",1730552097322,3.0,2490.5,2490.1,2.89137473]
["bitfinex","ETHUSD",1730552098118,3.0,2490.5,2490.1,0.08030473]
["bitfinex","ETHUSD",1730552098305,5.81069,2490.5,2490.1,0.08030473]
["bitfinex","ETHUSD",1730552098818,3.0,2490.5,2490.0,2.81114]
["bitfinex","ETHUSD",1730552098976,3.0,2490.5,2490.0,3.373393]
["bitfinex","ETHUSD",1730552099317,5.8107,2490.5,2490.0,3.373393]
["bitfinex","ETHUSD",1730552100521,2.81079,2490.4,2489.8,2.81139]
["bitfinex","ETHUSD",1730552100673,2.81087,2490.4,2489.7,0.7735]
["bitfinex","ETHUSD",1730552100880,4.24614829,2490.6,2489.8,2.89170226]
["bitfinex","ETHUSD",1730552101178,2.81096,2490.3,2489.8,2.81139]
["bitfinex","ETHUSD",1730552101415,3.5821,2490.1,2489.5,2.8118]
["bitfinex","ETHUSD",1730552101715,2.81136,2489.9,2489.5,2.8118]
["bitfinex","ETHUSD",1730552102291,3.58205,2490.1,2489.5,2.81173]
["bitfinex","ETHUSD",1730552102684,3.58205,2490.1,2489.6,0.08032043]
["bitfinex","ETHUSD",1730552102910,3.58187,2490.3,2489.8,3.58496]
["bitfinex","ETHUSD",1730552103125,4.24614829,2490.4,2489.9,2.89166399]
["bitfinex","ETHUSD",1730552103323,4.24614829,2490.4,2489.8,3.58496]
["bitfinex","ETHUSD",1730552103324,3.0,2490.4,2489.8,0.7735]
["bitfinex","ETHUSD",1730552103492,4.05671829,2490.6,2490.1,2.81102]
["bitfinex","ETHUSD",1730552103691,2.81057,2490.6,2490.1,2.81102]
["bitfinex","ETHUSD",1730552103915,2.81057,2490.6,2490.1,3.092122]
["bitfinex","ETHUSD",1730552104304,2.81057,2490.6,2490.2,2.811]
["bitfinex","ETHUSD",1730552104521,2.81057,2490.6,2490.1,3.092222]
["bitfinex","ETHUSD",1730552104705,2.81057,2490.6,2490.1,5.903262]
["bitfinex","ETHUSD",1730552105024,2.81057,2490.6,2490.1,3.092142]
["bitfinex","ETHUSD",1730552105530,2.81057,2490.6,2490.2,3.5845]
["bitfinex","ETHUSD",1730552105820,2.81057,2490.6,2490.2,0.7735]
["bitfinex","ETHUSD",1730552106026,3.0,2490.7,2490.2,0.7735]
["bitfinex","ETHUSD",1730552106232,2.81062,2490.6,2490.1,2.81104]
["bitfinex","ETHUSD",1730552106401,2.81074,2490.5,2490.0,3.58469]
["bitfinex","ETHUSD",1730552106728,2.81077,2490.5,2490.0,1.413097]
["bitfinex","ETHUSD",1730552106928,4.24614829,2490.7,2489.6,0.28920504]
["bitfinex","ETHUSD",1730552107235,2.81103,2490.2,2489.7,3.58501]
["bitfinex","ETHUSD",1730552107523,3.0,2490.4,2489.9,2.81135]
["bitfinex","ETHUSD",1730552107725,3.0,2490.4,2490.0,2.81122]
["bitfinex","ETHUSD",1730552107926,2.81091,2490.3,2489.8,2.8114]
["bitfinex","ETHUSD",1730552108254,1.24614829,2490.5,2489.9,0.08031357]
["bitfinex","ETHUSD",1730552108534,7.05671829,2490.6,2490.2,2.81096]
["bitfinex","ETHUSD",1730552108741,3.0,2490.6,2490.2,2.81096]
["bitfinex","ETHUSD",1730552111210,5.81058,2490.6,2490.2,2.81096]
["bitfinex","ETHUSD",1730552111410,2.81068,2490.5,2489.9,2.81128]
["bitfinex","ETHUSD",1730552111624,3.0,2490.2,2489.6,0.7735]
["bitfinex","ETHUSD",1730552111825,2.81125,2490.0,2489.6,0.7735]
["bitfinex","ETHUSD",1730552112048,2.01704829,2490.3,2489.1,2.81217]
["bitfinex","ETHUSD",1730552112049,5.81113,2490.1,2489.1,2.81217]
["bitfinex","ETHUSD",1730552112252,1.24614829,2490.2,2490.0,0.7735]
["bitfinex","ETHUSD",1730552112545,3.01471255,2490.6,2490.2,2.81101]
["bitfinex","ETHUSD",1730552112546,1.24614829,2490.5,2490.2,2.81101]
["bitfinex","ETHUSD",1730552112915,3.67181882,2490.8,2490.2,2.81101]
["bitfinex","ETHUSD",1730552113109,3.67181882,2490.8,2490.3,2.81082]
["bitfinex","ETHUSD",1730552113110,2.01704829,2490.8,2490.3,2.81082]
["bitfinex","ETHUSD",1730552113315,3.58129,2490.8,2490.3,2.81082]
["bitfinex","ETHUSD",1730552113526,6.39172,2490.8,2490.3,2.81082]
["bitfinex","ETHUSD",1730552113726,3.58129,2490.8,2490.3,2.81082]
["bitfinex","ETHUSD",1730552113947,3.58129,2490.8,2490.2,2.81098]
["bitfinex","ETHUSD",1730552114151,2.81045,2490.7,2490.1,2.81107]
["bitfinex","ETHUSD",1730552114328,4.82745829,2490.8,2490.3,2.8108]
["bitfinex","ETHUSD",1730552114816,3.58131,2490.8,2490.3,2.8108]
["bitfinex","ETHUSD",1730552115125,3.58131,2490.8,2490.4,2.8107]
["bitfinex","ETHUSD",1730552115126,0.7709,2490.8,2490.4,2.8107]
["bitfinex","ETHUSD",1730552115346,7.46496053,2491.0,2490.4,2.8107]
["bitfinex","ETHUSD",1730552115347,1.24614829,2491.0,2490.6,2.81049]
["bitfinex","ETHUSD",1730552115716,4.05627829,2491.0,2490.5,3.58407]
["bitfinex","ETHUSD",1730552116819,4.24614829,2491.0,2490.2,0.8006]
["bitfinex","ETHUSD",1730552117156,2.81047,2490.7,2490.2,0.8006]
["bitfinex","ETHUSD",1730552117326,2.81047,2490.7,2490.3,2.8109]
["bitfinex","ETHUSD",1730552118442,0.7777,2490.6,2490.3,2.8109]
["bitfinex","ETHUSD",1730552118756,0.7777,2490.6,2490.2,3.61161]
["bitfinex","ETHUSD",1730552118928,3.58833,2490.6,2490.1,2.81107]
["bitfinex","ETHUSD",1730552120569,0.7777,2490.6,2489.7,2.81151]
["bitfinex","ETHUSD",1730552120769,5.62234,2490.1,2489.6,2.81163]
["bitfinex","ETHUSD",1730552120916,2.81118,2490.1,2489.6,2.81164]
["bitfinex","ETHUSD",1730552121116,2.81118,2490.1,2489.6,3.454038]
["bitfinex","ETHUSD",1730552121562,2.81118,2490.1,2489.7,2.81157]
["bitfinex","ETHUSD",1730552123257,4.24614829,2490.2,2489.7,5.62308]
["bitfinex","ETHUSD",1730552123626,7.05716829,2490.2,2489.7,2.81151]
["bitfinex","ETHUSD",1730552123832,4.24614829,2490.3,2489.9,2.81134]
["bitfinex","ETHUSD",1730552124025,3.0,2490.3,2489.9,2.81134]
["bitfinex","ETHUSD",1730552124257,4.24614829,2490.4,2490.1,2.81113]
["bitfinex","ETHUSD",1730552124466,2.02384829,2490.6,2490.2,5.6219]
["bitfinex","ETHUSD",1730552124819,2.02384829,2490.6,2490.2,2.81095]
["bitfinex","ETHUSD",1730552125221,4.83442829,2490.6,2490.2,2.81095]
["bitfinex","ETHUSD",1730552125669,3.0,2490.5,2490.2,2.81095]
["bitfinex","ETHUSD",1730552125966,2.81091,2490.3,2489.8,2.81141]
["bitfinex","ETHUSD",1730552126118,2.81089,2490.4,2489.8,2.81141]
["bitfinex","ETHUSD",1730552126320,2.81125,2490.0,2489.5,0.8006]
["bitfinex","ETHUSD",1730552126544,2.81136,2489.9,2489.5,0.8006]
["bitfinex","ETHUSD",1730552126761,2.81136,2489.9,2489.5,1.443047]
["bitfinex","ETHUSD",1730552126957,2.81125,2490.0,2489.5,1.443047]
["bitfinex","ETHUSD",1730552126958,2.81125,2490.0,2489.5,4.254797]
["bitfinex","ETHUSD",1730552127529,5.62255,2490.0,2489.5,4.254797]
["bitfinex","ETHUSD",1730552128030,2.81125,2490.0,2489.5,4.254797]
["bitfinex","ETHUSD",1730552128239,2.81125,2490.0,2489.5,3.454197]
["bitfinex","ETHUSD",1730552128435,0.7777,2489.8,2489.4,2.81192]
["bitfinex","ETHUSD",1730552128667,3.0,2489.9,2489.5,2.81179]
["bitfinex","ETHUSD",1730552129120,5.81136,2489.9,2489.5,2.81179]
["bitfinex","ETHUSD",1730552129559,5.81136,2489.9,2489.5,2.81175]
["bitfinex","ETHUSD",1730552129560,3.0,2489.9,2489.5,2.81175]
["bitfinex","ETHUSD",1730552129765,5.81138,2489.9,2489.4,2.81186]
["bitfinex","ETHUSD",1730552130056,5.81138,2489.9,2489.5,2.8118]
["bitfinex","ETHUSD",1730552130057,3.0,2489.9,2489.5,2.8118]
["bitfinex","ETHUSD",1730552130258,4.24614829,2490.1,2489.6,2.81159]
["bitfinex","ETHUSD",1730552130465,3.0,2490.1,2489.7,2.81149]
["bitfinex","ETHUSD",1730552130955,5.81114,2490.1,2489.7,2.81149]
["bitfinex","ETHUSD",1730552132063,3.0,2490.1,2489.6,2.81168]
["bitfinex","ETHUSD",1730552132224,2.81125,2490.0,2489.6,2.81168]
["bitfinex","ETHUSD",1730552132420,5.81113,2490.1,2489.6,3.5214079]
["bitfinex","ETHUSD",1730552132922,5.02384829,2490.2,2489.4,2.81186]
["bitfinex","ETHUSD",1730552133118,3.0,2489.9,2489.4,2.81186]
["bitfinex","ETHUSD",1730552133461,2.81152,2489.8,2489.3,3.61263]
["bitfinex","ETHUSD",1730552133664,2.81152,2489.8,2489.4,2.8119]
["bitfinex","ETHUSD",1730552134978,2.81152,2489.8,2489.3,3.61262]
["bitfinex","ETHUSD",1730552135319,2.81152,2489.8,2489.3,4.2832167]
["bitfinex","ETHUSD",1730552135524,3.0,2489.9,2489.5,2.81174]
["bitfinex","ETHUSD",1730552136674,5.81136,2489.9,2489.5,2.81174]
["bitfinex","ETHUSD",1730552138136,5.81136,2489.9,2489.4,2.81192]
["bitfinex","ETHUSD",1730552138372,2.81152,2489.8,2489.3,3.4826167]
["bitfinex","ETHUSD",1730552138566,0.7542,2489.7,2489.3,3.4826167]
["bitfinex","ETHUSD",1730552139406,0.7542,2489.7,2489.3,3.4825667]
["bitfinex","ETHUSD",1730552139701,0.7542,2489.7,2489.3,3.4826167]
["bitfinex","ETHUSD",1730552140558,3.7542,2489.9,2489.3,0.6705967]
["bitfinex","ETHUSD",1730552140768,6.56556,2489.9,2489.4,2.81184]
["bitfinex","ETHUSD",1730552141500,2.81147,2489.8,2489.1,3.60936]
["bitfinex","ETHUSD",1730552141700,2.81147,2489.8,2489.3,2.81198]
["bitfinex","ETHUSD",1730552142120,2.81147,2489.8,2489.3,5.62396]
["bitfinex","ETHUSD",1730552142259,2.81147,2489.8,2489.3,6.266076]
["bitfinex","ETHUSD",1730552142768,2.81147,2489.8,2489.4,2.81186]
["bitfinex","ETHUSD",1730552142969,6.56556,2489.9,2489.4,2.81186]
["bitfinex","ETHUSD",1730552143805,2.81149,2489.8,2489.3,3.454086]
["bitfinex","ETHUSD",1730552143958,2.81149,2489.8,2489.3,6.266056]
["bitfinex","ETHUSD",1730552144164,9.37701,2489.9,2489.4,2.8119]
["bitfinex","ETHUSD",1730552144359,6.56556,2489.9,2489.4,2.8119]
["bitfinex","ETHUSD",1730552144663,2.81148,2489.8,2489.3,3.454076]
["bitfinex","ETHUSD",1730552144862,2.81148,2489.8,2489.4,3.1572776]
["bitfinex","ETHUSD",1730552145275,2.81159,2489.7,2489.2,2.81207]
["bitfinex","ETHUSD",1730552145608,2.81148,2489.8,2489.3,2.81198]
["bitfinex","ETHUSD",1730552146219,2.81148,2489.8,2489.4,2.8119]
["bitfinex","ETHUSD",1730552146542,3.7542,2489.9,2489.3,2.81198]
["bitfinex","ETHUSD",1730552146734,3.0,2489.9,2489.5,2.81175]
["bitfinex","ETHUSD",1730552147265,1.24614829,2490.1,2489.6,0.84433205]
["bitfinex","ETHUSD",1730552147415,1.24614829,2490.3,2489.9,2.8113]
["bitfinex","ETHUSD",1730552147618,1.24614829,2490.3,2490.0,0.764]
["bitfinex","ETHUSD",1730552147977,1.24614829,2490.6,2490.1,2.81104]
["bitfinex","ETHUSD",1730552148133,1.24614829,2490.6,2490.2,2.811]
["bitfinex","ETHUSD",1730552148460,2.00754829,2490.7,2490.2,2.811]
["bitfinex","ETHUSD",1730552148620,2.81069,2490.5,2490.0,3.93268]
["bitfinex","ETHUSD",1730552148816,2.81069,2490.5,2490.0,6.74387]
["bitfinex","ETHUSD",1730552149020,2.81069,2490.5,2490.0,3.93268]
["bitfinex","ETHUSD",1730552149249,2.81064,2490.6,2490.1,2.81107]
["bitfinex","ETHUSD",1730552149433,2.81064,2490.6,2490.1,3.485445]
["bitfinex","ETHUSD",1730552149647,2.81085,2490.4,2489.9,2.81127]
["bitfinex","ETHUSD",1730552149871,2.8109,2490.3,2489.8,2.81146]
["bitfinex","ETHUSD",1730552150174,2.81108,2490.2,2489.7,3.57556]
["bitfinex","ETHUSD",1730552150776,2.81116,2490.1,2489.5,0.764]
["bitfinex","ETHUSD",1730552150960,6.57238,2490.3,2489.5,0.764]
["bitfinex","ETHUSD",1730552151146,2.81103,2490.2,2489.8,2.81145]
["bitfinex","ETHUSD",1730552151531,2.81103,2490.2,2489.5,0.764]
["bitfinex","ETHUSD",1730552151777,7.81852829,2490.3,2489.7,2.81156]
["bitfinex","ETHUSD",1730552151961,5.00754829,2490.3,2489.5,3.57574]
["bitfinex","ETHUSD",1730552152172,2.81122,2490.1,2489.5,3.57574]
["bitfinex","ETHUSD",1730552152572,2.81101,2490.2,2489.5,3.57574]
["bitfinex","ETHUSD",1730552152773,2.81124,2490.0,2489.5,3.57574]
["bitfinex","ETHUSD",1730552153087,2.81124,2490.0,2489.6,2.81166]
["bitfinex","ETHUSD",1730552154164,5.62254,2490.0,2489.6,2.81166]
["bitfinex","ETHUSD",1730552154378,2.81124,2490.0,2489.6,2.81166]
["bitfinex","ETHUSD",1730552155095,2.81147,2489.8,2489.4,2.81191]
["bitfinex","ETHUSD",1730552155448,2.81137,2489.9,2489.4,2.81186]
["bitfinex","ETHUSD",1730552155754,2.81137,2489.9,2489.4,3.50129148]
["bitfinex","ETHUSD",1730552156097,2.81137,2489.9,2489.4,0.68943148]
["bitfinex","ETHUSD",1730552156098,2.81153,2489.8,2489.4,0.68943148]
["bitfinex","ETHUSD",1730552157387,2.81153,2489.8,2489.4,3.50133148]
["bitfinex","ETHUSD",1730552158493,2.81137,2489.9,2489.4,3.50133148]
["bitfinex","ETHUSD",1730552158668,5.62283,2489.9,2489.4,3.58166331]
["bitfinex","ETHUSD",1730552158991,2.81137,2489.9,2489.4,3.58166331]
["bitfinex","ETHUSD",1730552159153,2.81137,2489.9,2489.5,2.81179]
["bitfinex","ETHUSD",1730552159358,5.81128,2490.0,2489.6,3.57569]
["bitfinex","ETHUSD",1730552160283,3.0,2490.1,2489.7,2.81156]
["bitfinex","ETHUSD",1730552160489,4.24614829,2490.2,2489.7,2.81156]
["bitfinex","ETHUSD",1730552160696,7.05716829,2490.2,2489.8,3.169026]
["bitfinex","ETHUSD",1730552160990,5.81102,2490.2,2489.8,3.169026]
["bitfinex","ETHUSD",1730552161988,4.24614829,2490.3,2489.8,3.168966]
["bitfinex","ETHUSD",1730552162205,4.24614829,2490.3,2489.9,2.81135]
["bitfinex","ETHUSD",1730552162206,5.81092,2490.3,2489.9,2.81135]
["bitfinex","ETHUSD",1730552162368,7.05706829,2490.3,2489.9,2.81135]
["bitfinex","ETHUSD",1730552162569,5.81092,2490.3,2489.9,3.1282406]
["bitfinex","ETHUSD",1730552162900,3.0,2490.1,2489.9,0.3168906]
["bitfinex","ETHUSD",1730552163196,3.0,2490.1,2489.7,2.81151]
["bitfinex","ETHUSD",1730552164808,4.24614829,2490.3,2489.6,3.57563]
["bitfinex","ETHUSD",1730552164976,2.81102,2490.2,2489.7,2.81151]
["bitfinex","ETHUSD",1730552165176,7.05706829,2490.3,2489.8,2.81144]
["bitfinex","ETHUSD",1730552165409,1.24614829,2490.2,2489.9,2.81133]
["bitfinex","ETHUSD",1730552165582,7.05706829,2490.3,2489.9,3.373607]
["bitfinex","ETHUSD",1730552165783,1.24614829,2490.3,2490.0,3.57523]
["bitfinex","ETHUSD",1730552166313,4.46565053,2490.4,2490.1,0.08031393]
["bitfinex","ETHUSD",1730552166314,1.24614829,2490.4,2490.1,0.08031393]
["bitfinex","ETHUSD",1730552166605,1.24614829,2490.5,2490.2,2.81101]
["bitfinex","ETHUSD",1730552166916,1.24614829,2490.5,2490.0,3.57522]
["bitfinex","ETHUSD",1730552167095,2.81079,2490.4,2490.0,4.2701087]
["bitfinex","ETHUSD",1730552167300,2.81079,2490.4,2489.7,3.3177884]
["bitfinex","ETHUSD",1730552167301,2.81098,2490.3,2489.7,6.1293684]
["bitfinex","ETHUSD",1730552167498,2.81107,2490.2,2489.7,3.3177884]
["bitfinex","ETHUSD",1730552167698,2.81107,2490.2,2489.7,2.81152]
["bitfinex","ETHUSD",1730552168011,4.05721829,2490.2,2489.7,2.81152]
["bitfinex","ETHUSD",1730552168213,4.05721829,2490.2,2489.6,3.57562]
["bitfinex","ETHUSD",1730552168214,1.24614829,2490.3,2490.0,2.81123]
["bitfinex","ETHUSD",1730552168423,1.24614829,2490.4,2490.1,1.045123]
["bitfinex","ETHUSD",1730552169386,1.24614829,2490.5,2490.1,3.856163]
["bitfinex","ETHUSD",1730552169590,1.24614829,2490.5,2490.1,3.93647177]
["bitfinex","ETHUSD",1730552169808,1.24614829,2490.5,2490.1,1.045123]
["bitfinex","ETHUSD",1730552170113,1.24614829,2490.6,2490.3,2.81083]
["bitfinex","ETHUSD",1730552170407,1.24614829,2490.6,2490.1,0.764]
["bitfinex","ETHUSD",1730552170709,4.05688829,2490.5,2490.1,0.764]
["bitfinex","ETHUSD",1730552171910,4.05674829,2490.6,2490.1,0.764]
["bitfinex","ETHUSD",1730552172106,4.05682829,2490.5,2490.1,3.57511]
["bitfinex","ETHUSD",1730552172278,1.24614829,2490.5,2490.1,4.213738]
["bitfinex","ETHUSD",1730552172479,1.24614829,2490.7,2490.2,0.08030906]
["bitfinex","ETHUSD",1730552172711,1.24614829,2490.7,2490.5,3.57466]
["bitfinex","ETHUSD",1730552173020,1.24614829,2490.8,2490.7,2.81045]
["bitfinex","ETHUSD",1730552173182,2.18531003,2490.9,2490.7,2.81045]
["bitfinex","ETHUSD",1730552173508,2.18531003,2490.9,2490.8,2.81034]
["bitfinex","ETHUSD",1730552173718,1.24614829,2491.0,2490.8,2.81034]
["bitfinex","ETHUSD",1730552174211,1.24614829,2491.1,2490.8,2.89056901]
["bitfinex","ETHUSD",1730552174411,1.65477053,2491.2,2490.8,2.89056901]
["bitfinex","ETHUSD",1730552174412,1.24614829,2491.2,2491.0,2.81011]
["bitfinex","ETHUSD",1730552174571,1.24614829,2491.3,2491.0,2.81011]
["bitfinex","ETHUSD",1730552174771,1.24614829,2491.3,2490.9,3.57422]
["bitfinex","ETHUSD",1730552175419,1.24614829,2491.3,2490.9,6.38444]
["bitfinex","ETHUSD",1730552175594,4.24614829,2491.4,2491.0,2.81006]
["bitfinex","ETHUSD",1730552175837,1.24614829,2491.4,2491.0,0.08028436]
["bitfinex","ETHUSD",1730552176123,1.24614829,2491.6,2491.3,2.80977]
["bitfinex","ETHUSD",1730552176608,2.80945,2491.6,2491.1,2.81]
["bitfinex","ETHUSD",1730552177401,2.80945,2491.6,2491.2,2.80986]
["bitfinex","ETHUSD",1730552177575,2.80945,2491.6,2491.1,2.81]
["bitfinex","ETHUSD",1730552177777,2.80945,2491.6,2490.9,3.57414]
["bitfinex","ETHUSD",1730552178125,2.80966,2491.5,2491.0,2.8101]
["bitfinex","ETHUSD",1730552178621,3.62287,2491.4,2490.7,3.62129]
["bitfinex","ETHUSD",1730552178777,2.80978,2491.3,2490.8,2.81033]
["bitfinex","ETHUSD",1730552178976,3.0,2491.2,2490.7,3.62129]
["bitfinex","ETHUSD",1730552179285,5.80991,2491.2,2490.7,6.43165]
["bitfinex","ETHUSD",1730552179587,8.61987,2491.2,2490.7,3.62134]
["bitfinex","ETHUSD",1730552179787,2.81007,2491.1,2490.7,0.8109]
["bitfinex","ETHUSD",1730552180002,2.81007,2491.1,2490.5,5.62118]
["bitfinex","ETHUSD",1730552180003,0.8132,2490.9,2490.5,2.81059]
["bitfinex","ETHUSD",1730552180580,6.62348,2490.9,2490.4,2.81074]
["bitfinex","ETHUSD",1730552181024,2.81036,2490.8,2490.3,3.62174]
["bitfinex","ETHUSD",1730552181182,2.81048,2490.7,2490.2,3.31712223]
["bitfinex","ETHUSD",1730552181376,0.8132,2490.5,2490.2,3.31712223]
["bitfinex","ETHUSD",1730552181617,2.81087,2490.4,2490.2,3.31712223]
["bitfinex","ETHUSD",1730552182185,2.8109,2490.3,2490.2,3.31712223]
["bitfinex","ETHUSD",1730552182580,5.8109,2490.3,2490.2,3.31712223]
["bitfinex","ETHUSD",1730552182788,3.8132,2490.0,2489.4,2.81191]
["bitfinex","ETHUSD",1730552182987,0.8132,2490.0,2489.5,2.81177]
["bitfinex","ETHUSD",1730552183184,3.0,2489.9,2489.5,2.81177]
["bitfinex","ETHUSD",1730552183921,2.81136,2489.9,2489.4,3.455386]
["bitfinex","ETHUSD",1730552184084,3.8132,2490.0,2489.4,3.455386]
["bitfinex","ETHUSD",1730552184421,3.0,2490.2,2489.8,3.62231]
["bitfinex","ETHUSD",1730552184717,2.81124,2490.1,2489.5,0.8109]
["bitfinex","ETHUSD",1730552184926,3.0,2490.0,2489.4,5.62374]
["bitfinex","ETHUSD",1730552185225,5.81133,2490.0,2489.4,6.267174]
["bitfinex","ETHUSD",1730552185903,0.8132,2489.9,2489.4,3.455314]
["bitfinex","ETHUSD",1730552186088,0.8132,2489.9,2489.4,6.267174]
["bitfinex","ETHUSD",1730552186289,0.8132,2489.9,2489.4,3.455314]
["bitfinex","ETHUSD",1730552186794,2.81153,2489.8,2489.4,0.643464]
["bitfinex","ETHUSD",1730552186979,3.8132,2489.9,2489.4,3.455324]
["bitfinex","ETHUSD",1730552187183,6.62455,2489.9,2489.4,3.455324]
["bitfinex","ETHUSD",1730552187383,6.62455,2489.9,2489.4,6.267174]
["bitfinex","ETHUSD",1730552187583,6.62455,2489.9,2489.4,3.455314]
["bitfinex","ETHUSD",1730552187825,6.62455,2489.9,2489.4,6.267164]
["bitfinex","ETHUSD",1730552187984,0.8132,2489.9,2489.5,6.12985494]
["bitfinex","ETHUSD",1730552188186,3.8132,2490.1,2489.5,1.12797349]
["bitfinex","ETHUSD",1730552188385,5.8113,2490.0,2489.5,2.81173]
["bitfinex","ETHUSD",1730552188628,2.81135,2489.9,2489.4,2.81184]
["bitfinex","ETHUSD",1730552189496,2.81148,2489.8,2489.4,2.81184]
["bitfinex","ETHUSD",1730552189825,5.8113,2490.0,2489.4,2.81184]
["bitfinex","ETHUSD",1730552190627,2.81135,2489.9,2489.4,2.81184]
["bitfinex","ETHUSD",1730552190789,3.0,2490.0,2489.3,0.8109]
["bitfinex","ETHUSD",1730552190996,1.24614829,2490.3,2489.2,2.8121]
["bitfinex","ETHUSD",1730552190997,3.64222,2489.7,2489.2,2.8121]
["bitfinex","ETHUSD",1730552191438,3.64222,2489.7,2489.2,3.457448]
["bitfinex","ETHUSD",1730552191645,2.8117,2489.6,2489.1,2.81225]
["bitfinex","ETHUSD",1730552191825,2.8117,2489.6,2488.8,0.62874071]
["bitfinex","ETHUSD",1730552191826,5.81186,2489.5,2488.8,4.27035071]
["bitfinex","ETHUSD",1730552192028,5.81186,2489.5,2489.0,2.81228]
["bitfinex","ETHUSD",1730552192029,3.0,2489.5,2489.0,2.81228]
["bitfinex","ETHUSD",1730552192494,2.812,2489.4,2488.9,2.81246]
["bitfinex","ETHUSD",1730552193401,5.81186,2489.5,2488.8,3.72204021]
["bitfinex","ETHUSD",1730552193402,3.64265,2489.3,2488.8,3.72204021]
["bitfinex","ETHUSD",1730552193706,3.8306,2489.3,2488.8,2.81254]
["bitfinex","ETHUSD",1730552193897,3.64263,2489.3,2488.8,3.18473904]
["bitfinex","ETHUSD",1730552194097,3.64263,2489.3,2488.8,3.18471904]
["bitfinex","ETHUSD",1730552194736,0.8306,2489.3,2488.9,2.81242]
["bitfinex","ETHUSD",1730552194904,3.8306,2489.3,2488.9,2.81242]
["bitfinex","ETHUSD",1730552196394,6.64263,2489.3,2488.9,2.81242]
["bitfinex","ETHUSD",1730552196601,3.64263,2489.3,2488.9,2.81242]
["bitfinex","ETHUSD",1730552197123,3.64263,2489.3,2489.0,3.31872148]
["bitfinex","ETHUSD",1730552198141,0.8306,2489.3,2489.0,3.31872148]
["bitfinex","ETHUSD",1730552198738,3.64264,2489.3,2489.0,3.31872148]
["bitfinex","ETHUSD",1730552200676,6.45474,2489.3,2489.0,3.31872148]
["bitfinex","ETHUSD",1730552200849,6.45475,2489.3,2489.0,3.31872148]
["bitfinex","ETHUSD",1730552201174,2.81215,2489.2,2489.0,3.31872148]
["bitfinex","ETHUSD",1730552201336,5.81226,2489.1,2489.0,3.31872148]
["bitfinex","ETHUSD",1730552202608,6.64286,2489.1,2489.0,3.31872148]
["bitfinex","ETHUSD",1730552202900,3.0,2488.6,2488.2,2.81326]
["bitfinex","ETHUSD",1730552203102,3.0,2488.6,2488.1,2.81329]
["bitfinex","ETHUSD",1730552203412,3.0,2488.6,2488.2,2.81327]
["bitfinex","ETHUSD",1730552203906,3.0,2488.6,2488.3,3.3196551]
["bitfinex","ETHUSD",1730552204614,5.81289,2488.6,2488.3,3.3196551]
["bitfinex","ETHUSD",1730552204775,3.64354,2488.5,2488.3,3.3196551]
["bitfinex","ETHUSD",1730552205403,2.81305,2488.4,2488.3,3.3196551]
["bitfinex","ETHUSD",1730552205767,5.81305,2488.4,2488.3,3.3196551]
["bitfinex","ETHUSD",1730552206909,3.0,2488.4,2488.3,3.3196551]
["bitfinex","ETHUSD",1730552207200,5.81305,2488.4,2488.3,3.3196551]
["bitfinex","ETHUSD",1730552209020,3.0,2488.6,2488.3,3.3196551]
["bitfinex","ETHUSD",1730552209296,5.0,2489.2,2488.5,2.81293]
["bitfinex","ETHUSD",1730552209297,2.81242,2489.0,2488.5,2.81293]
["bitfinex","ETHUSD",1730552209731,0.7685,2489.4,2488.5,2.81293]
["bitfinex","ETHUSD",1730552209732,2.81221,2489.2,2488.7,2.81264]
["bitfinex","ETHUSD",1730552210399,2.81232,2489.1,2488.6,2.81282]
["bitfinex","ETHUSD",1730552210917,3.58046,2489.4,2488.8,2.81259]
["bitfinex","ETHUSD",1730552211120,0.7685,2489.4,2489.0,2.81236]
["bitfinex","ETHUSD",1730552211330,3.58044,2489.4,2489.0,2.81236]
["bitfinex","ETHUSD",1730552211494,0.7685,2489.4,2489.0,2.81236]
["bitfinex","ETHUSD",1730552212002,0.7685,2489.4,2488.9,3.59038]
["bitfinex","ETHUSD",1730552212003,3.58044,2489.4,2488.9,3.59038]
["bitfinex","ETHUSD",1730552212177,3.58044,2489.4,2488.9,4.230677]
["bitfinex","ETHUSD",1730552212178,2.81206,2489.3,2488.9,4.230677]
["bitfinex","ETHUSD",1730552213113,2.81206,2489.3,2488.9,7.043087]
["bitfinex","ETHUSD",1730552213114,3.0,2489.3,2488.9,7.043087]
["bitfinex","ETHUSD",1730552213314,3.58044,2489.4,2488.9,7.043087]
["bitfinex","ETHUSD",1730552213315,3.0,2489.4,2489.0,2.81231]
["bitfinex","ETHUSD",1730552213524,2.81154,2489.8,2489.3,2.81194]
["bitfinex","ETHUSD",1730552213819,2.81154,2489.8,2489.4,3.58981]
["bitfinex","ETHUSD",1730552214022,2.81131,2490.0,2489.5,2.81174]
["bitfinex","ETHUSD",1730552214315,3.57958,2490.2,2489.6,2.81162]
["bitfinex","ETHUSD",1730552214316,2.81117,2490.1,2489.6,2.81162]
["bitfinex","ETHUSD",1730552214684,2.81124,2490.0,2489.6,2.81162]
["bitfinex","ETHUSD",1730552214888,2.81145,2489.9,2489.4,3.58971]
["bitfinex","ETHUSD",1730552215087,2.81192,2489.5,2489.2,0.7779]
["bitfinex","ETHUSD",1730552215323,2.81193,2489.4,2488.9,4.230627]
["bitfinex","ETHUSD",1730552216313,2.81209,2489.3,2488.9,0.7779]
["bitfinex","ETHUSD",1730552217090,2.81203,2489.3,2488.7,3.59057]
["bitfinex","ETHUSD",1730552217531,2.81203,2489.3,2488.7,6.40318]
["bitfinex","ETHUSD",1730552217832,2.81216,2489.2,2488.7,6.40316]
["bitfinex","ETHUSD",1730552218143,2.81216,2489.2,2488.7,3.59051]
["bitfinex","ETHUSD",1730552219237,2.81216,2489.2,2488.8,2.81258]
["bitfinex","ETHUSD",1730552219403,2.81194,2489.4,2488.8,3.46092462]
["bitfinex","ETHUSD",1730552219611,3.0,2489.4,2489.0,2.81231]
["bitfinex","ETHUSD",1730552219933,2.81181,2489.5,2489.2,2.81213]
["bitfinex","ETHUSD",1730552219934,3.0,2489.5,2489.2,2.81213]
["bitfinex","ETHUSD",1730552220638,3.0,2489.7,2489.2,3.452294]
["bitfinex","ETHUSD",1730552220800,3.0,2489.7,2489.0,2.81234]
["bitfinex","ETHUSD",1730552220801,2.81178,2489.6,2489.0,2.81234]
["bitfinex","ETHUSD",1730552220992,2.81181,2489.5,2489.0,5.62462]
["bitfinex","ETHUSD",1730552221225,2.81178,2489.6,2489.0,2.81228]
["bitfinex","ETHUSD",1730552221431,2.81178,2489.6,2489.1,2.81225]
["bitfinex","ETHUSD",1730552221628,0.7685,2489.7,2488.8,1.42624462]
["bitfinex","ETHUSD",1730552221834,2.81221,2489.2,2488.8,0.7779]
["bitfinex","ETHUSD",1730552222308,2.81208,2489.3,2488.8,3.59041]
["bitfinex","ETHUSD",1730552223196,2.81187,2489.5,2488.3,6.59366027]
["bitfinex","ETHUSD",1730552223197,2.81242,2489.0,2488.5,2.81282]
["bitfinex","ETHUSD",1730552223542,5.81253,2488.9,2488.4,2.81296]
["bitfinex","ETHUSD",1730552223693,5.81253,2488.9,2488.5,2.81291]
["bitfinex","ETHUSD",1730552224528,3.0,2489.0,2488.5,2.81291]
["bitfinex","ETHUSD",1730552224733,3.0,2489.0,2488.6,2.8128]
["bitfinex","ETHUSD",1730552225043,2.81226,2489.1,2488.6,5.62556]
["bitfinex","ETHUSD",1730552225254,2.81226,2489.1,2488.7,0.7779]
["bitfinex","ETHUSD",1730552226513,5.62459,2489.1,2488.7,0.7779]
["bitfinex","ETHUSD",1730552226725,2.81239,2489.0,2488.7,0.7779]
["bitfinex","ETHUSD",1730552227252,2.81239,2489.0,2488.5,3.453307]
["bitfinex","ETHUSD",1730552227543,2.81239,2489.0,2488.5,4.231207]
["bitfinex","ETHUSD",1730552228330,2.81226,2489.1,2488.6,2.81274]
["bitfinex","ETHUSD",1730552228749,2.81226,2489.1,2488.6,5.62551]
["bitfinex","ETHUSD",1730552228914,2.81226,2489.1,2488.6,2.81274]
["bitfinex","ETHUSD",1730552229549,5.8121,2489.3,2488.7,0.08036131]
["bitfinex","ETHUSD",1730552229710,5.81216,2489.2,2488.8,2.81259]
["bitfinex","ETHUSD",1730552230110,3.0,2489.3,2488.8,5.62518]
["bitfinex","ETHUSD",1730552230349,2.81176,2489.6,2488.9,0.7779]
["bitfinex","ETHUSD",1730552230548,0.7685,2489.7,2489.1,2.81225]
["bitfinex","ETHUSD",1730552230716,3.58014,2489.7,2489.2,2.81209]
["bitfinex","ETHUSD",1730552231050,2.81175,2489.6,2489.1,2.81225]
["bitfinex","ETHUSD",1730552231344,2.81175,2489.6,2489.0,2.81237]
["bitfinex","ETHUSD",1730552231345,2.81192,2489.4,2489.0,2.81237]
["bitfinex","ETHUSD",1730552231553,2.81192,2489.4,2488.9,0.7779]
["bitfinex","ETHUSD",1730552231712,2.81237,2489.0,2488.6,0.7779]
["bitfinex","ETHUSD",1730552232218,2.81237,2489.0,2488.5,2.81282]
["bitfinex","ETHUSD",1730552232561,2.81237,2489.0,2488.5,3.78517717]
["bitfinex","ETHUSD",1730552233120,2.81237,2489.0,2488.6,2.81282]
["bitfinex","ETHUSD",1730552233422,3.7685,2489.1,2488.6,5.62555]
["bitfinex","ETHUSD",1730552233618,5.81227,2489.1,2488.6,2.81273]
["bitfinex","ETHUSD",1730552233817,3.0,2489.1,2488.8,3.59048]
["bitfinex","ETHUSD",1730552234662,3.0,2489.3,2488.9,2.81248]
["bitfinex","ETHUSD",1730552234830,3.0,2489.5,2488.8,1.418221]
["bitfinex","ETHUSD",1730552235024,3.0,2489.5,2489.1,2.81219]
["bitfinex","ETHUSD",1730552235446,3.0,2489.5,2489.1,2.81218]
["bitfinex","ETHUSD",1730552235995,2.81194,2489.4,2488.9,2.81243]
["bitfinex","ETHUSD",1730552236254,8.62372,2489.5,2489.0,2.81232]
["bitfinex","ETHUSD",1730552236616,2.81197,2489.4,2488.9,2.81241]
["bitfinex","ETHUSD",1730552237253,5.81183,2489.5,2488.8,4.230721]
["bitfinex","ETHUSD",1730552237461,3.0,2489.4,2489.0,2.8123]
["bitfinex","ETHUSD",1730552238529,5.81193,2489.4,2489.0,2.8123]
["bitfinex","ETHUSD",1730552239758,5.81182,2489.5,2489.1,2.81225]
["bitfinex","ETHUSD",1730552239957,2.81192,2489.4,2488.9,2.81242]
["bitfinex","ETHUSD",1730552240159,3.0,2489.1,2488.7,3.31912154]
["bitfinex","ETHUSD",1730552240492,3.0,2489.1,2488.8,2.81258]
["bitfinex","ETHUSD",1730552240780,3.0,2489.1,2488.7,6.13176154]
["bitfinex","ETHUSD",1730552241150,2.81222,2489.2,2488.7,7.10132669]
["bitfinex","ETHUSD",1730552241563,3.59661,2489.1,2488.7,4.28868669]
["bitfinex","ETHUSD",1730552242249,0.7843,2489.1,2488.7,3.31912154]
["bitfinex","ETHUSD",1730552242456,2.81237,2489.0,2488.7,3.31912154]
["bitfinex","ETHUSD",1730552242646,0.7843,2489.1,2488.7,3.31912154]
["bitfinex","ETHUSD",1730552242988,3.59657,2489.1,2488.7,3.31912154]
["bitfinex","ETHUSD",1730552243890,3.0,2489.1,2488.8,2.81259]
["bitfinex","ETHUSD",1730552244061,3.0,2489.1,2488.7,3.56381]
["bitfinex","ETHUSD",1730552244256,4.84245829,2489.4,2488.8,2.8126]
["bitfinex","ETHUSD",1730552244257,2.8121,2489.3,2488.8,2.8126]
["bitfinex","ETHUSD",1730552244456,2.8121,2489.3,2488.8,2.81254]
["bitfinex","ETHUSD",1730552244994,4.24614829,2489.5,2488.8,0.08035764]
["bitfinex","ETHUSD",1730552245167,4.24614829,2489.5,2489.1,2.81224]
["bitfinex","ETHUSD",1730552245378,3.0,2489.5,2489.3,2.81202]
["bitfinex","ETHUSD",1730552245554,1.24614829,2489.8,2489.4,0.7511]
["bitfinex","ETHUSD",1730552245753,2.03044829,2490.1,2489.6,2.81164]
["bitfinex","ETHUSD",1730552245965,1.24614829,2490.1,2489.8,2.81139]
["bitfinex","ETHUSD",1730552246260,1.65477053,2490.2,2489.8,2.81139]
["bitfinex","ETHUSD",1730552246261,1.24614829,2490.2,2489.8,3.56249]
["bitfinex","ETHUSD",1730552246459,4.05705829,2490.3,2489.8,6.3739]
["bitfinex","ETHUSD",1730552246661,2.81104,2490.2,2489.8,0.7511]
["bitfinex","ETHUSD",1730552247472,2.81099,2490.3,2489.9,2.81135]
["bitfinex","ETHUSD",1730552247664,2.03044829,2490.4,2489.9,2.81135]
["bitfinex","ETHUSD",1730552247665,3.0,2490.4,2490.0,2.81124]
["bitfinex","ETHUSD",1730552247866,2.8107,2490.5,2490.0,2.81124]
["bitfinex","ETHUSD",1730552248395,4.05676829,2490.6,2489.9,3.448748]
["bitfinex","ETHUSD",1730552248557,4.05676829,2490.6,2489.9,2.81135]
["bitfinex","ETHUSD",1730552248754,2.81068,2490.5,2489.9,2.81135]
["bitfinex","ETHUSD",1730552248981,2.81102,2490.2,2489.8,0.7511]
["bitfinex","ETHUSD",1730552249257,3.7843,2490.2,2489.8,2.8114]
["bitfinex","ETHUSD",1730552249461,6.5954,2490.2,2489.7,2.8115]
["bitfinex","ETHUSD",1730552249771,3.7843,2490.2,2489.7,2.8115]
["bitfinex","ETHUSD",1730552249972,3.0,2490.3,2489.8,2.81137]
["bitfinex","ETHUSD",1730552250292,2.81108,2490.2,2489.7,2.81153]
["bitfinex","ETHUSD",1730552250505,0.7843,2490.4,2489.6,0.7511]
["bitfinex","ETHUSD",1730552250660,2.81132,2490.0,2489.6,0.7511]
["bitfinex","ETHUSD",1730552251359,5.62263,2490.0,2489.6,0.7511]
["bitfinex","ETHUSD",1730552251695,3.60001,2490.0,2489.4,0.7568]
["bitfinex","ETHUSD",1730552251905,2.81171,2489.6,2489.2,0.7568]
["bitfinex","ETHUSD",1730552252203,5.81158,2489.7,2489.2,3.92578]
["bitfinex","ETHUSD",1730552252400,5.81158,2489.7,2489.2,0.7568]
["bitfinex","ETHUSD",1730552252998,5.81158,2489.7,2489.2,3.56892]
["bitfinex","ETHUSD",1730552253476,3.0,2489.7,2489.2,0.7568]
["bitfinex","ETHUSD",1730552253681,3.0,2489.7,2489.3,2.81203]
["bitfinex","ETHUSD",1730552254008,5.81159,2489.7,2489.2,3.56894]
["bitfinex","ETHUSD",1730552254163,5.81159,2489.7,2489.2,4.207049]
["bitfinex","ETHUSD",1730552254663,3.0,2489.7,2489.2,1.394909]
["bitfinex","ETHUSD",1730552254868,3.60046,2489.6,2489.1,2.81225]
["bitfinex","ETHUSD",1730552255067,2.81176,2489.6,2489.1,2.81225]
["bitfinex","ETHUSD",1730552255393,3.0,2489.7,2489.3,2.81192]
["bitfinex","ETHUSD",1730552255598,3.0,2489.7,2489.4,0.7568]
["bitfinex","ETHUSD",1730552255811,3.0,2489.9,2489.5,2.81174]
["bitfinex","ETHUSD",1730552256804,5.81135,2489.9,2489.5,2.81174]
["bitfinex","ETHUSD",1730552257102,3.0,2489.9,2489.5,3.449829]
["bitfinex","ETHUSD",1730552257267,3.0,2489.9,2489.5,0.638049]
["bitfinex","ETHUSD",1730552257608,3.0,2489.9,2489.4,3.56868]
["bitfinex","ETHUSD",1730552257812,3.7887,2489.9,2489.4,0.7568]
["bitfinex","ETHUSD",1730552258008,3.0,2489.7,2489.4,0.7568]
["bitfinex","ETHUSD",1730552260308,3.0,2489.9,2489.5,2.81178]
["bitfinex","ETHUSD",1730552260512,3.0,2489.9,2489.4,3.56862]
["bitfinex","ETHUSD",1730552260719,5.81136,2489.9,2489.4,3.56862]
["bitfinex","ETHUSD",1730552261015,3.0,2489.7,2489.4,0.7568]
["bitfinex","ETHUSD",1730552261986,5.81165,2489.7,2489.4,0.7568]
["bitfinex","ETHUSD",1730552262199,2.81175,2489.6,2489.4,0.7568]
["bitfinex","ETHUSD",1730552262413,2.81175,2489.6,2489.2,0.7568]
["bitfinex","ETHUSD",1730552262788,2.81175,2489.6,2489.1,2.81225]
["bitfinex","ETHUSD",1730552262789,2.81198,2489.4,2488.9,3.56928]
["bitfinex","ETHUSD",1730552262988,2.8118,2489.5,2488.9,3.56918]
["bitfinex","ETHUSD",1730552263294,5.81192,2489.4,2488.9,0.7568]
["bitfinex","ETHUSD",1730552264119,3.0,2489.4,2489.0,2.81234]
["bitfinex","ETHUSD",1730552265729,3.0,2489.4,2488.9,4.00656062]
["bitfinex","ETHUSD",1730552265932,5.81197,2489.4,2488.9,4.00656062]
["bitfinex","ETHUSD",1730552266094,5.81197,2489.4,2488.9,3.926212]
["bitfinex","ETHUSD",1730552266439,5.81197,2489.4,2489.0,3.31187861]
["bitfinex","ETHUSD",1730552266938,2.81204,2489.3,2489.0,3.31187861]
["bitfinex","ETHUSD",1730552267230,5.81226,2489.1,2489.0,3.31187861]
["bitfinex","ETHUSD",1730552267390,5.81245,2489.0,2488.5,2.81288]
["bitfinex","ETHUSD",1730552268302,3.0,2489.0,2488.5,2.81288]
["bitfinex","ETHUSD",1730552268529,5.81238,2489.0,2488.5,2.81288]
["bitfinex","ETHUSD",1730552269140,2.81262,2488.8,2488.4,0.786]
["bitfinex","ETHUSD",1730552269497,0.8126,2488.8,2488.4,0.786]
["bitfinex","ETHUSD",1730552269707,2.81271,2488.7,2488.4,0.786]
["bitfinex","ETHUSD",1730552270194,2.81271,2488.7,2488.2,0.786]
["bitfinex","ETHUSD",1730552270407,2.81302,2488.5,2488.0,2.81345]
["bitfinex","ETHUSD",1730552270650,2.81322,2488.3,2487.9,3.5996]
["bitfinex","ETHUSD",1730552270934,2.81322,2488.3,2487.9,4.240924]
["bitfinex","ETHUSD",1730552272002,2.81322,2488.3,2487.9,1.427324]
["bitfinex","ETHUSD",1730552272200,2.8134,2488.1,2487.7,2.81381]
["bitfinex","ETHUSD",1730552272448,3.62582,2488.3,2487.7,5.91653345]
["bitfinex","ETHUSD",1730552272746,2.81336,2488.2,2487.8,3.10259873]
["bitfinex","ETHUSD",1730552273098,3.62582,2488.3,2487.8,3.10259873]
["bitfinex","ETHUSD",1730552273303,2.81327,2488.2,2487.8,3.10259873]
["bitfinex","ETHUSD",1730552273503,2.81339,2488.1,2487.8,3.10259873]
["bitfinex","ETHUSD",1730552274206,2.81359,2488.0,2487.8,3.10259873]
["bitfinex","ETHUSD",1730552274400,2.81339,2488.1,2487.8,3.10259873]
["bitfinex","ETHUSD",1730552274640,3.0,2488.0,2487.8,3.10259873]
["bitfinex","ETHUSD",1730552275548,2.81303,2488.5,2487.9,2.8135]
["bitfinex","ETHUSD",1730552275753,3.0,2488.6,2488.0,3.59943]
["bitfinex","ETHUSD",1730552275907,2.81294,2488.5,2488.0,3.59943]
["bitfinex","ETHUSD",1730552276341,2.81294,2488.5,2488.0,0.786]
["bitfinex","ETHUSD",1730552276543,2.81326,2488.3,2488.0,0.786]
["bitfinex","ETHUSD",1730552276838,2.81335,2488.2,2487.7,0.786]
["bitfinex","ETHUSD",1730552277150,3.0,2488.1,2487.5,0.786]
["bitfinex","ETHUSD",1730552277358,3.0,2488.1,2487.5,3.60006]
["bitfinex","ETHUSD",1730552277359,2.81357,2488.0,2487.5,3.60006]
["bitfinex","ETHUSD",1730552277580,2.81357,2488.0,2487.6,3.10284818]
["bitfinex","ETHUSD",1730552278218,3.0,2488.1,2487.6,3.10284818]
["bitfinex","ETHUSD",1730552278653,2.8135,2488.0,2487.6,3.10284818]
["bitfinex","ETHUSD",1730552279359,5.81341,2488.1,2487.6,3.10284818]
["bitfinex","ETHUSD",1730552279570,5.81341,2488.1,2487.6,5.91679818]
["bitfinex","ETHUSD",1730552279769,5.81341,2488.1,2487.6,6.8685]
["bitfinex","ETHUSD",1730552281255,5.81341,2488.1,2487.6,4.05455]
["bitfinex","ETHUSD",1730552281617,5.81341,2488.1,2487.6,6.86847]
["bitfinex","ETHUSD",1730552282346,8.62686,2488.1,2487.6,4.05455]
["bitfinex","ETHUSD",1730552282656,5.81341,2488.1,2487.6,6.86847]
["bitfinex","ETHUSD",1730552283035,8.62687,2488.1,2487.6,6.86847]
["bitfinex","ETHUSD",1730552283525,2.81358,2488.0,2487.6,4.05455]
["bitfinex","ETHUSD",1730552283726,2.81358,2488.0,2487.6,3.10284818]
["bitfinex","ETHUSD",1730552284953,5.81341,2488.1,2487.6,5.91679818]
["bitfinex","ETHUSD",1730552285156,3.0,2488.2,2487.9,3.64431]
["bitfinex","ETHUSD",1730552285338,5.62582,2488.6,2488.0,3.177921]
["bitfinex","ETHUSD",1730552285540,2.8129,2488.6,2488.1,2.81333]
["bitfinex","ETHUSD",1730552285942,2.81296,2488.5,2488.0,3.177871]
["bitfinex","ETHUSD",1730552286260,2.81296,2488.5,2488.0,2.81344]
["bitfinex","ETHUSD",1730552286633,2.81296,2488.5,2488.0,5.62688]
["bitfinex","ETHUSD",1730552286965,2.81296,2488.5,2488.0,2.81344]
["bitfinex","ETHUSD",1730552287161,2.8131,2488.4,2487.9,0.8308]
["bitfinex","ETHUSD",1730552287374,2.81325,2488.3,2487.9,0.8308]
["bitfinex","ETHUSD",1730552287568,2.81325,2488.3,2487.9,3.64438]
["bitfinex","ETHUSD",1730552287741,2.81291,2488.6,2487.9,3.64438]
["bitfinex","ETHUSD",1730552287742,2.81306,2488.4,2487.9,4.29822051]
["bitfinex","ETHUSD",1730552287941,5.62621,2488.4,2487.9,4.29822051]
["bitfinex","ETHUSD",1730552288151,2.81306,2488.4,2487.9,4.29822051]
["bitfinex","ETHUSD",1730552288349,2.81297,2488.5,2488.0,2.81341]
["bitfinex","ETHUSD",1730552288591,2.81288,2488.6,2488.0,2.81341]
["bitfinex","ETHUSD",1730552288739,3.0,2488.5,2488.1,3.25118356]
["bitfinex","ETHUSD",1730552289234,5.81301,2488.5,2488.1,0.43784356]
["bitfinex","ETHUSD",1730552289437,5.81301,2488.5,2487.9,3.64432]
["bitfinex","ETHUSD",1730552290372,3.0,2488.5,2487.9,3.64432]
["bitfinex","ETHUSD",1730552290666,2.81305,2488.4,2487.9,3.64432]
["bitfinex","ETHUSD",1730552290866,3.0,2488.5,2487.9,0.8308]
["bitfinex","ETHUSD",1730552291067,2.81311,2488.4,2487.9,0.8308]
["bitfinex","ETHUSD",1730552291271,2.81311,2488.4,2488.0,2.81348]
["bitfinex","ETHUSD",1730552291836,2.81311,2488.4,2487.9,4.008857]
["bitfinex","ETHUSD",1730552292445,2.81011,2488.4,2487.9,4.008857]
["bitfinex","ETHUSD",1730552292641,2.81317,2488.3,2487.9,4.008857]
["bitfinex","ETHUSD",1730552292864,2.81317,2488.3,2487.9,0.8308]
["bitfinex","ETHUSD",1730552293061,2.81317,2488.3,2487.9,3.64441]
["bitfinex","ETHUSD",1730552293277,2.8136,2488.0,2487.7,0.8308]
["bitfinex","ETHUSD",1730552293496,2.8137,2487.9,2487.5,0.8308]
["bitfinex","ETHUSD",1730552293789,2.8137,2487.9,2487.2,2.81436]
["bitfinex","ETHUSD",1730552293790,2.8139,2487.7,2487.2,3.64516]
["bitfinex","ETHUSD",1730552293942,2.8139,2487.7,2487.2,4.291132]
["bitfinex","ETHUSD",1730552294138,0.01,2488.4,2487.3,4.61137027]
["bitfinex","ETHUSD",1730552294344,2.84620339,2489.8,2488.9,0.8308]
["bitfinex","ETHUSD",1730552294545,3.58914,2489.8,2488.9,4.61137027]
["bitfinex","ETHUSD",1730552294845,2.81164,2489.7,2489.1,2.81219]
["bitfinex","ETHUSD",1730552295045,3.58916,2489.8,2489.1,2.81219]
["bitfinex","ETHUSD",1730552295477,2.81184,2489.5,2488.9,0.8308]
["bitfinex","ETHUSD",1730552295743,0.7776,2489.8,2488.7,0.8308]
["bitfinex","ETHUSD",1730552295744,2.81214,2489.3,2488.7,0.8308]
["bitfinex","ETHUSD",1730552295948,2.81212,2489.3,2488.7,0.8308]
["bitfinex","ETHUSD",1730552296621,3.58963,2489.4,2488.7,0.8308]
["bitfinex","ETHUSD",1730552296885,2.81204,2489.3,2488.7,0.8308]
["bitfinex","ETHUSD",1730552297383,2.81215,2489.2,2488.7,0.8308]
["bitfinex","ETHUSD",1730552297584,5.81217,2489.2,2488.7,0.8308]
["bitfinex","ETHUSD",1730552297878,3.0,2489.2,2488.7,0.8308]
["bitfinex","ETHUSD",1730552298187,5.81205,2489.3,2488.7,3.6435]
["bitfinex","ETHUSD",1730552298488,5.81205,2489.3,2488.7,0.8308]
["bitfinex","ETHUSD",1730552298981,8.62417,2489.3,2488.7,0.8308]
["bitfinex","ETHUSD",1730552299283,5.81205,2489.3,2488.7,0.8308]
["bitfinex","ETHUSD",1730552299590,2.81216,2489.2,2488.7,0.8308]
["bitfinex","ETHUSD",1730552299746,2.81216,2489.2,2488.5,3.60123]
["bitfinex","ETHUSD",1730552300347,5.81205,2489.3,2488.6,2.81281]
["bitfinex","ETHUSD",1730552300567,8.62417,2489.3,2488.6,2.81281]
["bitfinex","ETHUSD",1730552300772,2.81218,2489.2,2488.6,2.81281]
["bitfinex","ETHUSD",1730552301846,2.81218,2489.2,2488.6,2.81276]
["bitfinex","ETHUSD",1730552302086,3.0,2489.3,2488.7,2.81261]
["bitfinex","ETHUSD",1730552302592,5.81205,2489.3,2488.6,2.81273]
["bitfinex","ETHUSD",1730552302888,2.81216,2489.2,2488.6,2.81273]
["bitfinex","ETHUSD",1730552303257,2.81214,2489.2,2488.7,2.81263]
["bitfinex","ETHUSD",1730552303662,5.62435,2489.2,2488.6,2.8128]
["bitfinex","ETHUSD",1730552303878,2.81214,2489.2,2488.6,2.8128]
["bitfinex","ETHUSD",1730552304453,3.0,2489.3,2488.7,2.81262]
["bitfinex","ETHUSD",1730552304654,5.81208,2489.3,2488.7,2.81262]
["bitfinex","ETHUSD",1730552305686,3.0,2489.3,2488.7,2.81262]
["bitfinex","ETHUSD",1730552305890,2.81214,2489.2,2488.7,2.81262]
["bitfinex","ETHUSD",1730552306729,5.62438,2489.2,2488.6,2.81275]
["bitfinex","ETHUSD",1730552306851,2.81214,2489.2,2488.7,2.8127]
["bitfinex","ETHUSD",1730552307057,2.81214,2489.2,2488.6,5.6255]
["bitfinex","ETHUSD",1730552307256,2.81214,2489.2,2488.6,5.62552]
["bitfinex","ETHUSD",1730552307475,2.81214,2489.2,2488.6,2.81275]
["bitfinex","ETHUSD",1730552307673,2.81256,2488.9,2488.3,0.7883]
["bitfinex","ETHUSD",1730552307960,3.0,2488.7,2488.2,2.81317]
["bitfinex","ETHUSD",1730552308187,3.0,2488.7,2488.2,5.62639]
["bitfinex","ETHUSD",1730552308693,5.81271,2488.7,2488.2,2.81317]
["bitfinex","ETHUSD",1730552308957,5.81271,2488.7,2488.2,2.81327]
["bitfinex","ETHUSD",1730552308958,3.0,2488.7,2488.2,2.81327]
["bitfinex","ETHUSD",1730552309165,3.0,2488.9,2488.4,2.81299]
["bitfinex","ETHUSD",1730552309696,3.0,2488.8,2488.4,2.81299]
["bitfinex","ETHUSD",1730552310163,2.81226,2489.1,2488.6,2.81281]
["bitfinex","ETHUSD",1730552310364,3.0,2489.0,2488.6,2.81281]
["bitfinex","ETHUSD",1730552310787,5.81239,2489.0,2488.6,2.81281]
["bitfinex","ETHUSD",1730552311364,5.81239,2489.0,2488.5,3.60123]
["bitfinex","ETHUSD",1730552311765,3.0,2489.0,2488.5,3.60123]
["bitfinex","ETHUSD",1730552311961,2.81253,2488.9,2488.5,0.7883]
["bitfinex","ETHUSD",1730552312900,2.8126,2488.8,2488.3,2.81306]
["bitfinex","ETHUSD",1730552313265,3.6129,2488.8,2488.3,2.81306]
["bitfinex","ETHUSD",1730552313498,2.81271,2488.7,2488.2,3.62164]
["bitfinex","ETHUSD",1730552314209,2.81291,2488.6,2488.1,2.81331]
["bitfinex","ETHUSD",1730552314392,3.8003,2488.4,2487.9,2.81354]
["bitfinex","ETHUSD",1730552314593,0.8003,2488.4,2488.0,2.81342]
["bitfinex","ETHUSD",1730552314776,0.8003,2488.4,2488.1,2.81334]
["bitfinex","ETHUSD",1730552314985,3.8003,2488.4,2488.1,2.81334]
["bitfinex","ETHUSD",1730552315584,3.0,2488.5,2488.1,5.62665]
["bitfinex","ETHUSD",1730552315917,2.81283,2488.6,2488.2,3.62167]
["bitfinex","ETHUSD",1730552316131,3.0,2488.7,2488.3,2.81308]
["bitfinex","ETHUSD",1730552316281,3.0,2488.8,2488.4,2.81304]
["bitfinex","ETHUSD",1730552318577,3.0,2488.8,2488.2,0.8084]
["bitfinex","ETHUSD",1730552318578,0.8003,2489.0,2488.2,0.8084]
["bitfinex","ETHUSD",1730552318819,0.8003,2489.0,2488.2,3.62161]
["bitfinex","ETHUSD",1730552318820,2.81272,2488.7,2488.2,3.62161]
["bitfinex","ETHUSD",1730552319333,2.81272,2488.7,2488.2,0.8084]
["bitfinex","ETHUSD",1730552319651,2.81272,2488.7,2487.9,0.8084]
["bitfinex","ETHUSD",1730552319652,3.61357,2488.3,2487.9,0.8084]
["bitfinex","ETHUSD",1730552319855,5.81301,2488.5,2488.0,2.81346]
["bitfinex","ETHUSD",1730552320423,5.81301,2488.5,2487.9,3.62191]
["bitfinex","ETHUSD",1730552320424,2.81311,2488.4,2487.9,3.62191]
["bitfinex","ETHUSD",1730552320624,5.62622,2488.4,2487.9,3.62191]
["bitfinex","ETHUSD",1730552320820,3.0,2488.5,2487.9,3.62191]
["bitfinex","ETHUSD",1730552321050,5.81299,2488.5,2488.0,2.81349]
["bitfinex","ETHUSD",1730552321224,3.0,2488.5,2488.0,2.8135]
["bitfinex","ETHUSD",1730552321564,3.0,2488.7,2488.2,2.81324]
["bitfinex","ETHUSD",1730552321869,1.24614829,2488.9,2488.3,0.8084]
["bitfinex","ETHUSD",1730552322063,1.24614829,2489.1,2488.7,2.81262]
["bitfinex","ETHUSD",1730552322370,2.81226,2489.1,2488.7,0.8084]
["bitfinex","ETHUSD",1730552322569,4.05840829,2489.1,2488.7,0.8084]
["bitfinex","ETHUSD",1730552322928,2.81242,2489.0,2488.7,0.8084]
["bitfinex","ETHUSD",1730552323761,2.81242,2489.0,2488.5,2.81283]
["bitfinex","ETHUSD",1730552323762,0.8003,2488.9,2488.5,2.81283]
["bitfinex","ETHUSD",1730552323931,0.8003,2488.9,2488.0,5.23251127]
["bitfinex","ETHUSD",1730552323932,2.81284,2488.6,2488.0,0.8084]
["bitfinex","ETHUSD",1730552324139,2.81284,2488.6,2488.1,2.81338]
["bitfinex","ETHUSD",1730552324321,2.81295,2488.5,2488.1,2.81338]
["bitfinex","ETHUSD",1730552324525,2.81295,2488.5,2488.0,0.8084]
["bitfinex","ETHUSD",1730552324727,2.81295,2488.5,2488.0,4.265413]
["bitfinex","ETHUSD",1730552325332,1.24614829,2488.7,2488.0,0.8084]
["bitfinex","ETHUSD",1730552325661,1.24614829,2488.7,2487.9,2.81359]
["bitfinex","ETHUSD",1730552325662,2.81306,2488.4,2487.9,2.81359]
["bitfinex","ETHUSD",1730552325863,2.81306,2488.4,2488.0,2.81348]
["bitfinex","ETHUSD",1730552326164,5.62618,2488.4,2487.9,2.8136]
["bitfinex","ETHUSD",1730552326385,2.81306,2488.4,2487.9,5.62714]
["bitfinex","ETHUSD",1730552326587,2.81306,2488.4,2487.9,6.270694]
["bitfinex","ETHUSD",1730552326743,2.81317,2488.3,2487.9,3.457094]
["bitfinex","ETHUSD",1730552327499,5.62668,2488.2,2487.8,0.8084]
["bitfinex","ETHUSD",1730552327658,2.81305,2488.4,2487.8,0.8084]
["bitfinex","ETHUSD",1730552327988,2.8133,2488.2,2487.8,0.8084]
["bitfinex","ETHUSD",1730552328490,2.81355,2488.0,2487.8,0.8084]
["bitfinex","ETHUSD",1730552328649,2.8134,2488.1,2487.5,3.59699]
["bitfinex","ETHUSD",1730552328856,2.8134,2488.1,2487.6,2.81385]
["bitfinex","ETHUSD",1730552329092,2.81335,2488.2,2487.6,2.81385]
["bitfinex","ETHUSD",1730552329389,2.81345,2488.1,2487.6,2.81385]
["bitfinex","ETHUSD",1730552329591,3.64266,2488.0,2487.5,0.783]
["bitfinex","ETHUSD",1730552329898,2.81376,2487.8,2487.4,2.81409]
["bitfinex","ETHUSD",1730552330101,0.8291,2488.0,2487.4,5.62819]
["bitfinex","ETHUSD",1730552330275,3.8291,2488.0,2487.4,2.81409]
["bitfinex","ETHUSD",1730552330476,3.0,2487.8,2487.4,2.81409]
["bitfinex","ETHUSD",1730552331781,3.0,2487.8,2487.4,5.62822]
["bitfinex","ETHUSD",1730552331980,3.0,2487.8,2487.4,2.81409]
["bitfinex","ETHUSD",1730552332302,3.0,2487.8,2487.5,2.81406]
["bitfinex","ETHUSD",1730552332799,2.8134,2488.1,2487.7,2.81382]
["bitfinex","ETHUSD",1730552333563,3.0,2488.2,2487.7,2.81382]
["bitfinex","ETHUSD",1730552333847,5.81327,2488.2,2487.7,2.81382]
["bitfinex","ETHUSD",1730552334408,2.81323,2488.3,2487.7,2.81377]
["bitfinex","ETHUSD",1730552334638,2.81323,2488.3,2487.8,2.81366]
["bitfinex","ETHUSD",1730552335137,5.62649,2488.3,2487.8,2.81366]
["bitfinex","ETHUSD",1730552335533,2.81323,2488.3,2487.8,2.81366]
["bitfinex","ETHUSD",1730552335835,2.81323,2488.3,2487.8,0.42617553]
["bitfinex","ETHUSD",1730552336035,2.81341,2488.1,2487.7,2.81383]
["bitfinex","ETHUSD",1730552336356,2.81341,2488.1,2487.6,0.783]
["bitfinex","ETHUSD",1730552336357,2.81345,2488.1,2487.6,0.783]
["bitfinex","ETHUSD",1730552336520,2.81345,2488.1,2487.6,3.5969]
["bitfinex","ETHUSD",1730552336922,2.81359,2488.0,2487.6,0.783]
["bitfinex","ETHUSD",1730552337255,2.81368,2487.9,2487.6,0.783]
["bitfinex","ETHUSD",1730552338016,5.62739,2487.9,2487.6,0.783]
["bitfinex","ETHUSD",1730552338364,2.81368,2487.9,2487.6,0.783]
["bitfinex","ETHUSD",1730552338516,5.62738,2487.9,2487.6,0.783]
["bitfinex","ETHUSD",1730552338715,2.81368,2487.9,2487.6,0.783]
["bitfinex","ETHUSD",1730552340010,2.81351,2488.0,2487.6,1.142705]
["bitfinex","ETHUSD",1730552340210,3.0,2488.3,2487.6,1.142705]
["bitfinex","ETHUSD",1730552340211,5.81338,2488.2,2487.6,1.142705]
["bitfinex","ETHUSD",1730552340452,2.81348,2488.1,2487.6,3.59689]
["bitfinex","ETHUSD",1730552341171,3.0,2488.2,2487.4,3.59711]
["bitfinex","ETHUSD",1730552341319,2.81371,2487.9,2487.4,3.59711]
["bitfinex","ETHUSD",1730552342959,3.64281,2487.9,2487.4,0.783]
["bitfinex","ETHUSD",1730552343115,2.81384,2487.7,2487.4,0.783]
["bitfinex","ETHUSD",1730552343316,2.81384,2487.7,2487.2,3.460302]
["bitfinex","ETHUSD",1730552343317,2.81407,2487.5,2487.2,0.783]
["bitfinex","ETHUSD",1730552343528,2.81407,2487.5,2487.0,3.59753]
["bitfinex","ETHUSD",1730552343754,5.6282,2487.5,2487.0,3.957283]
["bitfinex","ETHUSD",1730552344064,2.81418,2487.4,2487.0,0.783]
["bitfinex","ETHUSD",1730552345092,2.8143,2487.3,2487.0,0.783]
["bitfinex","ETHUSD",1730552345295,2.8143,2487.3,2486.8,3.59778]
["bitfinex","ETHUSD",1730552346327,2.8143,2487.3,2486.8,6.41257]
["bitfinex","ETHUSD",1730552346527,2.81418,2487.4,2486.8,3.59778]
["bitfinex","ETHUSD",1730552346727,5.62846,2487.4,2486.9,2.81474]
["bitfinex","ETHUSD",1730552347320,2.81435,2487.3,2486.8,3.957558]
["bitfinex","ETHUSD",1730552347582,2.81435,2487.3,2486.3,3.59842]
["bitfinex","ETHUSD",1730552347583,3.64391,2486.9,2486.3,3.59842]
["bitfinex","ETHUSD",1730552347860,3.64387,2486.9,2486.4,2.8153]
["bitfinex","ETHUSD",1730552348022,3.64387,2486.9,2486.5,0.641366]
["bitfinex","ETHUSD",1730552348023,2.81477,2486.9,2486.5,0.641366]
["bitfinex","ETHUSD",1730552348219,3.64374,2487.0,2486.3,0.783]
["bitfinex","ETHUSD",1730552348441,2.81474,2486.9,2486.4,2.81524]
["bitfinex","ETHUSD",1730552348670,3.8291,2487.0,2486.4,2.81531]
["bitfinex","ETHUSD",1730552348839,3.64348,2487.3,2486.4,0.08043181]
["bitfinex","ETHUSD",1730552349178,0.8291,2487.7,2487.2,2.81434]
["bitfinex","ETHUSD",1730552349359,5.71460882,2487.9,2487.3,3.878654]
["bitfinex","ETHUSD",1730552349360,2.81369,2487.9,2487.3,3.878654]
["bitfinex","ETHUSD",1730552349848,0.8291,2488.0,2487.3,1.064434]
["bitfinex","ETHUSD",1730552350047,2.81345,2488.1,2487.3,1.064434]
["bitfinex","ETHUSD",1730552350048,2.81339,2488.1,2487.6,2.8139]
["bitfinex","ETHUSD",1730552350274,2.8136,2488.0,2487.4,0.783]
["bitfinex","ETHUSD",1730552350423,2.07524829,2488.3,2487.4,0.783]
["bitfinex","ETHUSD",1730552350424,0.8291,2487.9,2487.4,0.783]
["bitfinex","ETHUSD",1730552350628,2.81378,2487.8,2487.4,1.1708644]
["bitfinex","ETHUSD",1730552350924,0.8291,2487.9,2487.4,0.783]
["bitfinex","ETHUSD",1730552351125,2.81365,2487.9,2487.4,3.59714]
["bitfinex","ETHUSD",1730552351745,0.8291,2488.1,2487.4,0.783]
["bitfinex","ETHUSD",1730552351941,2.81379,2487.8,2487.4,0.783]
["bitfinex","ETHUSD",1730552352225,2.81384,2487.7,2487.4,0.783]
["bitfinex","ETHUSD",1730552352596,2.81379,2487.8,2487.4,0.783]
["bitfinex","ETHUSD",1730552353053,2.81379,2487.8,2487.2,6.72930553]
["bitfinex","ETHUSD",1730552353054,2.81396,2487.6,2487.2,6.72930553]
["bitfinex","ETHUSD",1730552353255,3.8291,2487.7,2487.3,2.81428]
["bitfinex","ETHUSD",1730552353579,3.0,2487.7,2487.3,2.81428]
["bitfinex","ETHUSD",1730552353774,3.0,2487.7,2487.4,2.81415]
["bitfinex","ETHUSD",1730552354678,3.0,2487.7,2487.3,2.81423]
["bitfinex","ETHUSD",1730552354890,3.0,2487.7,2487.3,5.62846]
["bitfinex","ETHUSD",1730552355102,3.0,2487.7,2487.3,2.81423]
["bitfinex","ETHUSD",1730552355954,3.0,2487.7,2487.2,4.86928108]
["bitfinex","ETHUSD",1730552356154,0.8291,2488.0,2487.2,3.91490553]
["bitfinex","ETHUSD",1730552356155,2.81396,2487.6,2487.2,3.91490553]
["bitfinex","ETHUSD",1730552356692,2.81396,2487.6,2487.2,0.783]
["bitfinex","ETHUSD",1730552358383,2.81396,2487.6,2487.2,3.91490553]
["bitfinex","ETHUSD",1730552358894,3.0,2487.7,2487.3,2.81422]
["bitfinex","ETHUSD",1730552359398,3.0,2487.7,2487.3,3.76856555]
["bitfinex","ETHUSD",1730552359757,3.0,2487.9,2487.5,2.81397]
["bitfinex","ETHUSD",1730552359982,1.24614829,2488.1,2487.5,2.81397]
["bitfinex","ETHUSD",1730552359983,2.81339,2488.1,2487.6,3.63363]
["bitfinex","ETHUSD",1730552360255,1.24614829,2488.4,2487.6,0.8197]
["bitfinex","ETHUSD",1730552360490,1.24614829,2488.5,2488.1,2.81339]
["bitfinex","ETHUSD",1730552360675,2.81289,2488.6,2488.1,2.81333]
["bitfinex","ETHUSD",1730552360860,3.56508,2488.7,2488.2,2.8132]
["bitfinex","ETHUSD",1730552361868,3.56508,2488.7,2488.1,2.81333]
["bitfinex","ETHUSD",1730552361869,2.81288,2488.6,2488.1,2.81333]
["bitfinex","ETHUSD",1730552362462,2.81288,2488.6,2488.2,2.81326]
["bitfinex","ETHUSD",1730552362656,3.7523,2488.7,2488.3,2.81316]
["bitfinex","ETHUSD",1730552362857,4.05859829,2489.0,2488.5,2.81287]
["bitfinex","ETHUSD",1730552363097,1.24614829,2489.0,2488.5,2.81287]
["bitfinex","ETHUSD",1730552363270,1.24614829,2489.1,2488.7,2.81265]
["bitfinex","ETHUSD",1730552363459,3.56452,2489.2,2488.8,3.63227]
["bitfinex","ETHUSD",1730552363460,4.05836829,2489.2,2488.8,3.63227]
["bitfinex","ETHUSD",1730552363661,1.24614829,2489.2,2488.8,3.63227]
["bitfinex","ETHUSD",1730552363957,1.24614829,2489.2,2488.8,3.63222]
["bitfinex","ETHUSD",1730552364268,6.87031829,2489.3,2488.8,3.63222]
["bitfinex","ETHUSD",1730552364469,4.05822829,2489.3,2488.8,0.8197]
["bitfinex","ETHUSD",1730552364702,1.24614829,2489.3,2488.8,4.276769]
["bitfinex","ETHUSD",1730552364906,1.24614829,2489.4,2488.9,2.81248]
["bitfinex","ETHUSD",1730552365201,5.62378,2489.5,2489.0,2.81231]
["bitfinex","ETHUSD",1730552365202,4.05802829,2489.5,2489.0,2.81231]
["bitfinex","ETHUSD",1730552365568,6.86992829,2489.5,2489.0,2.81231]
["bitfinex","ETHUSD",1730552365770,1.24614829,2489.6,2489.1,2.81224]
["bitfinex","ETHUSD",1730552365971,1.24614829,2489.6,2489.0,3.5212129]
["bitfinex","ETHUSD",1730552365972,1.24614829,2489.7,2489.3,2.81196]
["bitfinex","ETHUSD",1730552366181,4.05742829,2490.0,2489.5,2.81175]
["bitfinex","ETHUSD",1730552366497,2.81128,2490.0,2489.5,2.81175]
["bitfinex","ETHUSD",1730552366671,2.81138,2489.9,2489.3,5.62397]
["bitfinex","ETHUSD",1730552366992,1.24614829,2490.1,2489.4,0.644367]
["bitfinex","ETHUSD",1730552367205,2.81148,2489.8,2489.4,0.644367]
["bitfinex","ETHUSD",1730552367669,2.81148,2489.8,2489.3,2.812]
["bitfinex","ETHUSD",1730552367871,2.81131,2490.0,2489.2,0.8197]
["bitfinex","ETHUSD",1730552368077,2.81136,2489.9,2489.4,2.81186]
["bitfinex","ETHUSD",1730552368298,2.81131,2490.0,2489.5,2.81174]
["bitfinex","ETHUSD",1730552368503,2.81131,2490.0,2489.4,2.81186]
["bitfinex","ETHUSD",1730552368812,5.62264,2490.0,2489.5,0.281186]
["bitfinex","ETHUSD",1730552369300,2.81137,2489.9,2489.5,0.281186]
["bitfinex","ETHUSD",1730552369510,2.81142,2489.9,2489.5,0.281186]
["bitfinex","ETHUSD",1730552369663,2.81142,2489.9,2489.4,2.81191]
["bitfinex","ETHUSD",1730552369857,2.81131,2490.0,2489.4,5.62382]
["bitfinex","ETHUSD",1730552370062,2.8113,2490.0,2489.5,2.81178]
["bitfinex","ETHUSD",1730552370264,5.62261,2490.0,2489.5,2.81178]
["bitfinex","ETHUSD",1730552370611,2.8113,2490.0,2489.4,2.81191]
["bitfinex","ETHUSD",1730552370768,2.8113,2490.0,2489.5,3.092981]
["bitfinex","ETHUSD",1730552371106,2.8113,2490.0,2489.6,0.7916]
["bitfinex","ETHUSD",1730552371259,2.81085,2490.4,2489.9,0.7916]
["bitfinex","ETHUSD",1730552371460,2.81096,2490.3,2489.9,0.7916]
["bitfinex","ETHUSD",1730552371889,3.75010515,2490.5,2489.9,4.244346]
["bitfinex","ETHUSD",1730552372203,0.93937515,2490.5,2489.9,4.244346]
["bitfinex","ETHUSD",1730552372504,2.81079,2490.4,2489.9,4.244346]
["bitfinex","ETHUSD",1730552372701,2.81092,2490.3,2489.9,1.433056]
["bitfinex","ETHUSD",1730552372902,2.81092,2490.3,2489.9,0.7916]
["bitfinex","ETHUSD",1730552373104,2.81105,2490.2,2489.9,0.7916]
["bitfinex","ETHUSD",1730552373420,2.81092,2490.3,2489.9,0.7916]
["bitfinex","ETHUSD",1730552373774,2.81102,2490.2,2489.9,0.7916]
["bitfinex","ETHUSD",1730552375107,2.81124,2490.0,2489.6,0.7916]
["bitfinex","ETHUSD",1730552375311,2.81096,2490.3,2489.7,2.81152]
["bitfinex","ETHUSD",1730552375507,2.81096,2490.3,2489.8,2.81145]
["bitfinex","ETHUSD",1730552375715,2.81096,2490.3,2489.9,0.7916]
["bitfinex","ETHUSD",1730552377203,2.81079,2490.4,2489.9,0.7916]
["bitfinex","ETHUSD",1730552377401,0.93937515,2490.5,2489.9,0.7916]
["bitfinex","ETHUSD",1730552377602,2.81096,2490.3,2489.9,0.7916]
["bitfinex","ETHUSD",1730552377896,2.81102,2490.2,2489.9,0.7916]
["bitfinex","ETHUSD",1730552378099,2.81096,2490.3,2489.9,0.7916]
["bitfinex","ETHUSD",1730552378301,2.81102,2490.2,2489.9,0.7916]
["bitfinex","ETHUSD",1730552378922,2.81096,2490.3,2489.9,0.7916]
["bitfinex","ETHUSD",1730552379079,5.62196,2490.3,2489.9,0.7916]
["bitfinex","ETHUSD",1730552379276,2.81102,2490.2,2489.9,0.7916]
["bitfinex","ETHUSD",1730552380676,2.81096,2490.3,2489.9,0.7916]
["bitfinex","ETHUSD",1730552380879,2.81102,2490.2,2489.9,0.7916]
["bitfinex","ETHUSD",1730552381505,5.62196,2490.3,2489.9,0.7916]
["bitfinex","ETHUSD",1730552382528,2.81103,2490.2,2489.9,0.7916]
["bitfinex","ETHUSD",1730552383117,2.81122,2490.1,2489.9,0.7916]
["bitfinex","ETHUSD",1730552383421,2.81122,2490.1,2489.5,3.12901203]
["bitfinex","ETHUSD",1730552383422,2.81141,2489.9,2489.5,3.12901203]
["bitfinex","ETHUSD",1730552383717,2.81141,2489.9,2489.4,3.60342]
["bitfinex","ETHUSD",1730552383912,2.81141,2489.9,2489.5,0.360342]
["bitfinex","ETHUSD",1730552384119,2.81135,2490.0,2489.5,3.172132]
["bitfinex","ETHUSD",1730552384295,2.81114,2490.1,2489.6,2.8116]
["bitfinex","ETHUSD",1730552384686,2.81125,2490.0,2489.6,2.8116]
["bitfinex","ETHUSD",1730552385114,2.81125,2490.0,2489.5,0.360342]
["bitfinex","ETHUSD",1730552385115,2.81098,2490.3,2489.8,2.81141]
["bitfinex","ETHUSD",1730552385314,3.0,2490.2,2489.8,2.81141]
["bitfinex","ETHUSD",1730552385495,3.0,2490.3,2489.8,0.360301]
["bitfinex","ETHUSD",1730552385813,5.81092,2490.3,2489.9,2.81133]
["bitfinex","ETHUSD",1730552386022,3.0,2490.3,2489.9,2.81133]
["bitfinex","ETHUSD",1730552386203,4.57096515,2490.5,2490.0,3.60328]
["bitfinex","ETHUSD",1730552386409,2.81084,2490.4,2490.0,0.7921]
["bitfinex","ETHUSD",1730552386628,0.93937515,2490.5,2490.0,0.7921]
["bitfinex","ETHUSD",1730552386833,2.81103,2490.2,2490.0,0.7921]
["bitfinex","ETHUSD",1730552387892,2.81086,2490.4,2490.0,0.7921]
["bitfinex","ETHUSD",1730552388623,2.81091,2490.3,2490.0,0.7921]
["bitfinex","ETHUSD",1730552390444,2.81079,2490.4,2490.0,0.7921]
["bitfinex","ETHUSD",1730552391143,2.81091,2490.3,2490.0,0.7921]
["bitfinex","ETHUSD",1730552391436,2.81079,2490.4,2490.0,0.7921]
["bitfinex","ETHUSD",1730552391814,2.81079,2490.4,2490.0,3.60334]
["bitfinex","ETHUSD",1730552392125,5.62165,2490.4,2490.0,0.7921]
["bitfinex","ETHUSD",1730552392328,2.81079,2490.4,2490.0,0.7921]
["bitfinex","ETHUSD",1730552392908,2.81079,2490.4,2490.0,3.60331]
["bitfinex","ETHUSD",1730552393211,2.81079,2490.4,2490.0,0.7921]
["bitfinex","ETHUSD",1730552393803,2.81049,2490.7,2490.0,1.23276365]
["bitfinex","ETHUSD",1730552394002,5.81061,2490.6,2490.1,2.81105]
["bitfinex","ETHUSD",1730552394241,3.0,2490.7,2490.1,2.81104]
["bitfinex","ETHUSD",1730552394451,2.8104,2490.8,2490.2,3.60304]
["bitfinex","ETHUSD",1730552394739,3.63239,2490.9,2490.4,2.81073]
["bitfinex","ETHUSD",1730552394740,2.81029,2490.9,2490.4,2.81073]
["bitfinex","ETHUSD",1730552394938,2.81029,2490.9,2490.5,0.7921]
["bitfinex","ETHUSD",1730552395148,2.81028,2490.9,2490.5,0.7921]
["bitfinex","ETHUSD",1730552395862,2.81052,2490.7,2490.5,0.7921]
["bitfinex","ETHUSD",1730552396000,2.81056,2490.6,2490.2,0.7921]
["bitfinex","ETHUSD",1730552396342,2.8109,2490.4,2490.2,0.7921]
["bitfinex","ETHUSD",1730552396532,2.81085,2490.4,2490.2,0.7921]
["bitfinex","ETHUSD",1730552396714,2.8109,2490.3,2490.2,0.7921]
["bitfinex","ETHUSD",1730552397046,2.81085,2490.4,2489.8,0.7921]
["bitfinex","ETHUSD",1730552397047,2.81103,2490.2,2489.8,0.7921]
["bitfinex","ETHUSD",1730552397703,2.8109,2490.3,2489.8,3.60356]
["bitfinex","ETHUSD",1730552397901,2.8109,2490.3,2489.8,2.81146]
["bitfinex","ETHUSD",1730552398102,2.81085,2490.4,2489.9,3.6034]
["bitfinex","ETHUSD",1730552398342,2.81079,2490.4,2489.9,3.6034]
["bitfinex","ETHUSD",1730552398542,2.81101,2490.3,2489.9,0.7921]
["bitfinex","ETHUSD",1730552401044,2.81103,2490.2,2489.9,0.7921]
["bitfinex","ETHUSD",1730552401242,2.81114,2490.1,2489.9,0.7921]
["bitfinex","ETHUSD",1730552401633,3.0,2490.3,2489.9,0.7921]
["bitfinex","ETHUSD",1730552401937,2.81065,2490.6,2490.2,0.7921]
["bitfinex","ETHUSD",1730552403044,5.62129,2490.6,2490.2,0.7921]
["bitfinex","ETHUSD",1730552403247,2.81068,2490.5,2490.2,0.7921]
["bitfinex","ETHUSD",1730552403619,2.81049,2490.7,2490.2,3.60305]
["bitfinex","ETHUSD",1730552403825,2.81049,2490.7,2490.2,3.963355]
["bitfinex","ETHUSD",1730552404513,3.0,2490.8,2490.3,2.8109]
["bitfinex","ETHUSD",1730552405042,5.81042,2490.8,2490.3,2.8109]
["bitfinex","ETHUSD",1730552405251,2.81045,2490.7,2490.3,2.8109]
["bitfinex","ETHUSD",1730552405660,2.81062,2490.6,2490.2,1.152405]
["bitfinex","ETHUSD",1730552405955,5.62127,2490.6,2490.2,0.7921]
["bitfinex","ETHUSD",1730552406168,2.81069,2490.5,2490.2,0.7921]
["bitfinex","ETHUSD",1730552406452,2.81068,2490.5,2490.2,0.7921]
["bitfinex","ETHUSD",1730552407712,2.81062,2490.6,2490.2,0.7921]
["bitfinex","ETHUSD",1730552408146,2.81062,2490.6,2490.2,1.433535]
["bitfinex","ETHUSD",1730552408350,2.81045,2490.7,2490.2,4.244485]
["bitfinex","ETHUSD",1730552408550,2.80996,2491.2,2490.7,2.81037]
["bitfinex","ETHUSD",1730552408760,2.80996,2491.2,2490.8,0.8123]
["bitfinex","ETHUSD",1730552409119,5.61994,2491.2,2490.8,0.8123]
["bitfinex","ETHUSD",1730552409423,2.81003,2491.1,2490.8,0.8123]
["bitfinex","ETHUSD",1730552409613,2.81,2491.1,2490.8,0.8123]
["bitfinex","ETHUSD",1730552410617,2.81017,2491.0,2490.8,0.8123]
["bitfinex","ETHUSD",1730552410849,2.81031,2490.9,2490.3,2.81084]
["bitfinex","ETHUSD",1730552411049,2.81031,2490.9,2490.4,3.9682475]
["bitfinex","ETHUSD",1730552411354,2.81031,2490.9,2490.5,2.81067]
["bitfinex","ETHUSD",1730552411951,2.8103,2490.9,2490.4,1.1575275]
["bitfinex","ETHUSD",1730552412124,2.81062,2490.6,2490.4,0.8123]
["bitfinex","ETHUSD",1730552412324,2.81074,2490.5,2490.1,0.8123]
["bitfinex","ETHUSD",1730552412548,2.81062,2490.6,2490.1,3.70371955]
["bitfinex","ETHUSD",1730552412767,5.62129,2490.6,2490.1,3.70371955]
["bitfinex","ETHUSD",1730552413069,2.81062,2490.6,2490.1,4.4391819]
["bitfinex","ETHUSD",1730552413491,2.81045,2490.7,2490.3,0.8123]
["bitfinex","ETHUSD",1730552414169,2.81043,2490.8,2490.3,0.8123]
["bitfinex","ETHUSD",1730552414467,2.81057,2490.6,2490.3,0.8123]
["bitfinex","ETHUSD",1730552416751,5.62121,2490.6,2490.3,0.8123]
["bitfinex","ETHUSD",1730552417140,2.81057,2490.6,2490.3,0.8123]
["bitfinex","ETHUSD",1730552418644,1.24873805,2490.7,2490.3,0.8123]
["bitfinex","ETHUSD",1730552418849,4.05914805,2490.8,2490.3,3.985495]
["bitfinex","ETHUSD",1730552419262,2.81047,2490.7,2490.3,1.174635]
["bitfinex","ETHUSD",1730552419464,2.81047,2490.7,2490.3,3.985535]
["bitfinex","ETHUSD",1730552419840,4.05920805,2490.7,2490.3,1.174635]
["bitfinex","ETHUSD",1730552420258,6.86972805,2490.7,2490.3,1.174635]
["bitfinex","ETHUSD",1730552421098,4.05920805,2490.7,2490.3,1.174635]
["bitfinex","ETHUSD",1730552421272,4.05920805,2490.7,2490.3,3.985515]
["bitfinex","ETHUSD",1730552421892,1.24873805,2490.8,2490.5,0.8123]
["bitfinex","ETHUSD",1730552422100,1.24873805,2490.9,2490.8,0.8123]
["bitfinex","ETHUSD",1730552422301,4.05886805,2491.0,2490.8,0.8123]
["bitfinex","ETHUSD",1730552422468,2.81022,2490.9,2490.8,0.8123]
["bitfinex","ETHUSD",1730552423454,4.05873805,2491.1,2490.8,0.8123]
["bitfinex","ETHUSD",1730552423796,1.24873805,2491.2,2490.8,3.62258]
["bitfinex","ETHUSD",1730552424010,1.24873805,2491.2,2490.9,3.453512]
["bitfinex","ETHUSD",1730552424160,1.24873805,2491.4,2491.0,3.62235]
["bitfinex","ETHUSD",1730552424668,4.05830805,2491.5,2491.0,3.62235]
["bitfinex","ETHUSD",1730552425099,1.24873805,2491.5,2491.0,3.62235]
["bitfinex","ETHUSD",1730552425302,1.66498407,2491.6,2491.1,3.70252136]
["bitfinex","ETHUSD",1730552425303,4.05817805,2491.6,2491.1,3.70252136]
["bitfinex","ETHUSD",1730552425500,1.24873805,2491.6,2491.2,0.65125714]
["bitfinex","ETHUSD",1730552425706,4.05823805,2491.6,2491.1,0.8123]
["bitfinex","ETHUSD",1730552426005,4.05823805,2491.6,2490.8,0.8123]
["bitfinex","ETHUSD",1730552426006,2.80994,2491.2,2490.8,0.8123]
["bitfinex","ETHUSD",1730552426511,4.05848805,2491.4,2490.8,0.8123]
["bitfinex","ETHUSD",1730552426662,2.80989,2491.2,2490.8,0.8123]
["bitfinex","ETHUSD",1730552426856,2.80975,2491.4,2490.8,3.62262]
["bitfinex","ETHUSD",1730552427198,2.80975,2491.4,2490.7,2.89072943]
["bitfinex","ETHUSD",1730552427199,2.80975,2491.4,2491.0,0.8123]
["bitfinex","ETHUSD",1730552427677,2.80978,2491.3,2491.0,0.8123]
["bitfinex","ETHUSD",1730552429971,4.05830805,2491.5,2491.0,0.8123]
["bitfinex","ETHUSD",1730552429972,2.80966,2491.4,2491.0,0.8123]
["bitfinex","ETHUSD",1730552430583,2.8099,2491.2,2491.0,0.8123]
["bitfinex","ETHUSD",1730552430786,1.24873805,2491.5,2490.7,0.8123]
["bitfinex","ETHUSD",1730552430787,2.81013,2491.0,2490.7,0.8123]
["bitfinex","ETHUSD",1730552432072,2.81023,2490.9,2490.7,0.8123]
["bitfinex","ETHUSD",1730552432617,2.8104,2490.8,2490.2,3.63981]
["bitfinex","ETHUSD",1730552432905,2.8104,2490.8,2490.2,4.284896]
["bitfinex","ETHUSD",1730552433081,5.62055,2490.9,2490.3,2.89119199]
["bitfinex","ETHUSD",1730552433280,2.81036,2490.8,2490.2,4.284886]
["bitfinex","ETHUSD",1730552433684,2.8105,2490.7,2490.2,1.473886]
["bitfinex","ETHUSD",1730552433999,2.81071,2490.5,2490.2,0.8288]
["bitfinex","ETHUSD",1730552434702,4.05913805,2490.8,2490.2,0.8288]
["bitfinex","ETHUSD",1730552434703,2.81057,2490.6,2490.2,0.8288]
["bitfinex","ETHUSD",1730552435537,2.81087,2490.4,2490.2,0.8288]
["bitfinex","ETHUSD",1730552435807,2.81087,2490.4,2489.7,2.81149]
["bitfinex","ETHUSD",1730552435808,2.81106,2490.2,2489.6,0.8288]
["bitfinex","ETHUSD",1730552436011,2.81125,2490.0,2489.6,0.8288]
["bitfinex","ETHUSD",1730552436218,2.81141,2489.9,2489.6,0.8288]
["bitfinex","ETHUSD",1730552436369,2.81152,2489.8,2489.6,0.8288]
["bitfinex","ETHUSD",1730552436573,2.81131,2490.0,2489.6,0.8288]
["bitfinex","ETHUSD",1730552437114,2.81135,2489.9,2489.6,0.8288]
["bitfinex","ETHUSD",1730552437417,1.24873805,2490.1,2489.2,0.8288]
["bitfinex","ETHUSD",1730552437418,2.81158,2489.7,2489.2,0.8288]
["bitfinex","ETHUSD",1730552437576,2.81148,2489.8,2489.2,4.005028]
["bitfinex","ETHUSD",1730552437780,5.62303,2489.8,2489.2,4.005028]
["bitfinex","ETHUSD",1730552438008,2.81148,2489.8,2489.2,4.005028]
["bitfinex","ETHUSD",1730552438213,2.81171,2489.6,2489.2,0.8288]
["bitfinex","ETHUSD",1730552438518,2.81181,2489.5,2489.2,0.8288]
["bitfinex","ETHUSD",1730552438717,2.81171,2489.6,2489.2,0.8288]
["bitfinex","ETHUSD",1730552438870,2.81193,2489.4,2489.2,0.8288]
["bitfinex","ETHUSD",1730552439070,2.81187,2489.5,2489.2,0.8288]
["bitfinex","ETHUSD",1730552440015,2.81171,2489.6,2489.2,0.8288]
["bitfinex","ETHUSD",1730552440514,2.81187,2489.5,2489.2,0.8288]
["bitfinex","ETHUSD",1730552440726,2.81171,2489.6,2489.2,0.8288]
["bitfinex","ETHUSD",1730552440884,2.8119,2489.5,2489.2,0.8288]
["bitfinex","ETHUSD",1730552441089,2.81203,2489.3,2488.8,0.8288]
["bitfinex","ETHUSD",1730552441398,2.81188,2489.5,2488.8,1.192944]
["bitfinex","ETHUSD",1730552441699,2.81188,2489.5,2489.0,0.8288]
["bitfinex","ETHUSD",1730552442431,2.81187,2489.5,2489.0,0.8288]
["bitfinex","ETHUSD",1730552442608,2.81204,2489.3,2489.0,0.8288]
["bitfinex","ETHUSD",1730552442803,5.62416,2489.3,2489.0,0.8288]
["bitfinex","ETHUSD",1730552443318,2.81204,2489.3,2489.0,0.8288]
["bitfinex","ETHUSD",1730552445091,2.81194,2489.4,2489.0,0.8288]
["bitfinex","ETHUSD",1730552445498,2.81204,2489.3,2489.0,0.8288]
["bitfinex","ETHUSD",1730552446456,2.81188,2489.5,2489.0,1.54234261]
["bitfinex","ETHUSD",1730552446622,3.0,2489.6,2489.1,3.60425]
["bitfinex","ETHUSD",1730552446920,3.7706,2490.1,2489.2,0.792]
["bitfinex","ETHUSD",1730552447122,2.81137,2489.9,2489.4,0.792]
["bitfinex","ETHUSD",1730552447701,2.81147,2489.8,2489.4,0.792]
["bitfinex","ETHUSD",1730552448305,2.81137,2489.9,2489.4,0.792]
["bitfinex","ETHUSD",1730552448508,2.81119,2490.1,2489.5,0.792]
["bitfinex","ETHUSD",1730552448679,5.62241,2490.1,2489.5,3.60373]
["bitfinex","ETHUSD",1730552448883,2.81119,2490.1,2489.6,0.360373]
["bitfinex","ETHUSD",1730552449184,5.6224,2490.1,2489.6,0.360373]
["bitfinex","ETHUSD",1730552449391,2.81119,2490.1,2489.6,0.360373]
["bitfinex","ETHUSD",1730552449724,2.81119,2490.1,2489.7,0.792]
["bitfinex","ETHUSD",1730552449928,5.62242,2490.1,2489.7,0.792]
["bitfinex","ETHUSD",1730552450139,5.62237,2490.1,2489.7,1.1884173]
["bitfinex","ETHUSD",1730552450492,2.81118,2490.1,2489.7,1.1884173]
["bitfinex","ETHUSD",1730552450832,2.81124,2490.0,2489.7,1.1884173]
["bitfinex","ETHUSD",1730552452198,2.81118,2490.1,2489.7,0.792]
["bitfinex","ETHUSD",1730552452403,2.81136,2489.9,2489.7,0.792]
["bitfinex","ETHUSD",1730552452801,2.81118,2490.1,2489.7,0.792]
["bitfinex","ETHUSD",1730552452995,2.81096,2490.3,2489.7,3.60357]
["bitfinex","ETHUSD",1730552453328,2.8109,2490.3,2489.9,0.792]
["bitfinex","ETHUSD",1730552453492,2.8109,2490.3,2490.0,3.12838371]
["bitfinex","ETHUSD",1730552453693,2.8109,2490.3,2489.9,1.433503]
["bitfinex","ETHUSD",1730552454099,5.62188,2490.3,2489.9,1.433503]
["bitfinex","ETHUSD",1730552454299,2.81107,2490.2,2489.9,1.433503]
["bitfinex","ETHUSD",1730552454822,2.81129,2490.0,2489.6,0.792]
["bitfinex","ETHUSD",1730552455006,5.62233,2490.1,2489.6,0.792]
["bitfinex","ETHUSD",1730552455735,2.81113,2490.1,2489.6,0.792]
["bitfinex","ETHUSD",1730552455944,3.58129,2490.5,2489.6,0.792]
["bitfinex","ETHUSD",1730552455945,2.81143,2489.9,2489.6,0.792]
["bitfinex","ETHUSD",1730552459646,2.81143,2489.9,2489.6,0.692]
["bitfinex","ETHUSD",1730552460417,2.8112,2490.1,2489.6,0.692]
["bitfinex","ETHUSD",1730552460418,5.6224,2490.1,2489.6,0.692]
["bitfinex","ETHUSD",1730552460748,5.6224,2490.1,2489.6,4.14322344]
["bitfinex","ETHUSD",1730552460749,2.8112,2490.1,2489.6,4.14322344]
["bitfinex","ETHUSD",1730552460960,2.81124,2490.0,2489.6,1.33158344]
["bitfinex","ETHUSD",1730552461252,2.81141,2489.9,2489.6,0.692]
["bitfinex","ETHUSD",1730552461617,2.81147,2489.8,2489.6,0.692]
["bitfinex","ETHUSD",1730552461949,2.81158,2489.7,2489.6,0.692]
["bitfinex","ETHUSD",1730552464268,2.81141,2489.9,2489.6,0.692]
["bitfinex","ETHUSD",1730552464269,2.81137,2489.9,2489.6,0.692]
["bitfinex","ETHUSD",1730552464753,2.81147,2489.8,2489.6,0.692]
["bitfinex","ETHUSD",1730552465759,5.62302,2489.8,2489.6,0.692]
["bitfinex","ETHUSD",1730552466085,2.81158,2489.7,2489.6,0.692]
["bitfinex","ETHUSD",1730552466451,2.81132,2490.0,2489.6,0.692]
["bitfinex","ETHUSD",1730552466650,2.81148,2489.8,2489.6,0.692]
["bitfinex","ETHUSD",1730552467186,5.62302,2489.8,2489.6,0.692]
["bitfinex","ETHUSD",1730552467546,2.81158,2489.7,2489.6,0.692]
["bitfinex","ETHUSD",1730552467978,2.81137,2489.9,2489.6,0.692]
["bitfinex","ETHUSD",1730552468185,2.8112,2490.1,2489.6,0.692]
["bitfinex","ETHUSD",1730552468387,2.81131,2490.0,2489.6,0.692]
["bitfinex","ETHUSD",1730552468683,2.81125,2490.0,2489.6,4.14328045]
["bitfinex","ETHUSD",1730552469075,2.81125,2490.0,2489.6,1.33159045]
["bitfinex","ETHUSD",1730552469881,2.81139,2489.9,2489.6,1.33159045]
["bitfinex","ETHUSD",1730552471187,2.81101,2490.2,2489.6,4.14321045]
["bitfinex","ETHUSD",1730552471389,2.811,2490.3,2489.8,0.792]
["bitfinex","ETHUSD",1730552471550,2.81109,2490.2,2489.8,1.21632005]
["bitfinex","ETHUSD",1730552472997,2.81113,2490.1,2489.8,1.21632005]
["bitfinex","ETHUSD",1730552473289,2.8113,2490.0,2489.8,0.792]
["bitfinex","ETHUSD",1730552473587,2.81151,2489.8,2489.4,0.792]
["bitfinex","ETHUSD",1730552473884,2.81159,2489.7,2489.4,3.92113772]
["bitfinex","ETHUSD",1730552474561,2.81169,2489.6,2489.4,3.92113772]
["bitfinex","ETHUSD",1730552475278,2.8118,2489.5,2489.4,3.12913772]
["bitfinex","ETHUSD",1730552475586,2.81198,2489.4,2489.2,0.792]
["bitfinex","ETHUSD",1730552475749,2.8118,2489.5,2489.2,0.792]
["bitfinex","ETHUSD",1730552476354,2.81193,2489.4,2489.2,0.792]
["bitfinex","ETHUSD",1730552476996,2.81217,2489.2,2488.9,0.8184]
["bitfinex","ETHUSD",1730552477149,0.7862,2489.5,2488.9,0.8184]
["bitfinex","ETHUSD",1730552477150,2.81228,2489.1,2488.9,0.8184]
["bitfinex","ETHUSD",1730552477349,2.81228,2489.1,2488.2,0.6388817]
["bitfinex","ETHUSD",1730552477350,2.81228,2489.1,2488.7,0.8184]
["bitfinex","ETHUSD",1730552477579,2.81237,2489.0,2488.7,0.8184]
["bitfinex","ETHUSD",1730552477952,2.81228,2489.1,2488.7,0.8184]
["bitfinex","ETHUSD",1730552478158,2.81262,2488.8,2488.4,0.8184]
["bitfinex","ETHUSD",1730552478379,2.81262,2488.8,2488.4,1.181546]
["bitfinex","ETHUSD",1730552478571,2.81252,2488.9,2488.4,1.181546]
["bitfinex","ETHUSD",1730552478879,2.81248,2489.0,2488.5,2.81291]
["bitfinex","ETHUSD",1730552479084,2.81244,2489.0,2488.4,3.63145]
["bitfinex","ETHUSD",1730552479398,2.81274,2488.7,2488.4,0.8184]
["bitfinex","ETHUSD",1730552479558,2.81293,2488.5,2488.1,0.8184]
["bitfinex","ETHUSD",1730552479980,2.81293,2488.5,2488.1,0.89877251]
["bitfinex","ETHUSD",1730552480698,5.62594,2488.5,2488.1,0.8184]
["bitfinex","ETHUSD",1730552480875,2.81293,2488.5,2488.1,0.8184]
["bitfinex","ETHUSD",1730552481200,2.81282,2488.6,2488.1,3.63171]
["bitfinex","ETHUSD",1730552481361,2.81282,2488.6,2488.1,3.71208253]
["bitfinex","ETHUSD",1730552481698,2.81278,2488.7,2488.1,0.89877253]
["bitfinex","ETHUSD",1730552482005,2.81318,2488.3,2488.1,0.8184]
["bitfinex","ETHUSD",1730552482365,2.81318,2488.3,2487.8,6.76322019]
["bitfinex","ETHUSD",1730552482587,2.81318,2488.3,2487.8,3.94955019]
["bitfinex","ETHUSD",1730552482806,2.81339,2488.1,2487.8,3.94955019]
["bitfinex","ETHUSD",1730552482979,2.81318,2488.3,2487.8,6.76328019]
["bitfinex","ETHUSD",1730552483194,2.81305,2488.4,2487.9,3.63194]
["bitfinex","ETHUSD",1730552483363,2.813,2488.5,2487.9,3.63194]
["bitfinex","ETHUSD",1730552483565,0.7862,2488.8,2488.1,0.8184]
["bitfinex","ETHUSD",1730552483902,6.41087,2489.1,2488.4,0.8184]
["bitfinex","ETHUSD",1730552484110,2.81233,2489.1,2488.5,2.81286]
["bitfinex","ETHUSD",1730552484404,2.81233,2489.1,2488.6,3.13014363]
["bitfinex","ETHUSD",1730552484763,0.7862,2489.3,2488.6,3.13014363]
["bitfinex","ETHUSD",1730552484764,2.81237,2489.0,2488.6,3.13014363]
["bitfinex","ETHUSD",1730552485001,2.81263,2488.8,2488.6,3.13014363]
["bitfinex","ETHUSD",1730552485471,2.81271,2488.7,2488.6,3.13014363]
["bitfinex","ETHUSD",1730552486508,2.8126,2488.8,2488.6,3.13014363]
["bitfinex","ETHUSD",1730552487006,2.81271,2488.7,2488.6,3.13014363]
["bitfinex","ETHUSD",1730552487409,5.62527,2488.8,2488.6,3.13014363]
["bitfinex","ETHUSD",1730552487612,6.8744334,2488.8,2488.6,3.13014363]
["bitfinex","ETHUSD",1730552488186,2.81271,2488.7,2488.6,3.13014363]
["bitfinex","ETHUSD",1730552488527,4.0617634,2488.8,2488.6,3.13014363]
["bitfinex","ETHUSD",1730552488678,4.0617634,2488.8,2488.4,0.8184]
["bitfinex","ETHUSD",1730552489110,2.45175121,2488.9,2488.5,2.89320929]
["bitfinex","ETHUSD",1730552489111,1.2491634,2488.9,2488.5,2.89320929]
["bitfinex","ETHUSD",1730552489311,4.0614834,2489.1,2488.7,0.8184]
["bitfinex","ETHUSD",1730552489826,1.2491634,2489.1,2488.7,3.6311]
["bitfinex","ETHUSD",1730552490011,1.2491634,2489.1,2488.7,0.8184]
["bitfinex","ETHUSD",1730552490498,2.81233,2489.1,2488.7,0.8184]
["bitfinex","ETHUSD",1730552490914,4.0614934,2489.1,2488.7,0.8184]
["bitfinex","ETHUSD",1730552491088,2.81233,2489.1,2488.7,0.8184]
["bitfinex","ETHUSD",1730552492330,1.2491634,2489.4,2488.9,2.81248]
["bitfinex","ETHUSD",1730552492619,2.81203,2489.3,2488.9,2.81248]
["bitfinex","ETHUSD",1730552492832,2.81255,2488.9,2488.5,3.72784678]
["bitfinex","ETHUSD",1730552492987,2.8126,2488.8,2488.5,3.72784678]
["bitfinex","ETHUSD",1730552493625,2.81255,2488.9,2488.5,3.72784678]
["bitfinex","ETHUSD",1730552493991,5.6251,2488.9,2488.5,3.72784678]
["bitfinex","ETHUSD",1730552494188,2.81255,2488.9,2488.5,6.54077678]
["bitfinex","ETHUSD",1730552494813,2.81255,2488.9,2488.6,3.73713237]
["bitfinex","ETHUSD",1730552495012,2.81254,2488.9,2488.6,3.73713237]
["bitfinex","ETHUSD",1730552495233,5.62511,2488.9,2488.6,3.73713237]
["bitfinex","ETHUSD",1730552495434,2.81262,2488.8,2488.6,3.73713237]
["bitfinex","ETHUSD",1730552495819,2.81271,2488.7,2488.6,3.73713237]
["bitfinex","ETHUSD",1730552496332,2.81271,2488.7,2488.4,4.55323273]
["bitfinex","ETHUSD",1730552496691,2.81271,2488.7,2488.5,3.73728254]
["bitfinex","ETHUSD",1730552497242,2.81282,2488.6,2488.5,3.73728254]
["bitfinex","ETHUSD",1730552497533,2.81321,2488.3,2487.9,0.8158]
["bitfinex","ETHUSD",1730552497934,2.81328,2488.2,2487.9,0.8158]
["bitfinex","ETHUSD",1730552499423,2.81321,2488.3,2487.9,0.8158]
["bitfinex","ETHUSD",1730552499627,2.81331,2488.2,2487.9,0.8158]
["bitfinex","ETHUSD",1730552499805,5.62689,2488.1,2487.7,0.8158]
["bitfinex","ETHUSD",1730552500007,2.81336,2488.2,2487.7,0.8158]
["bitfinex","ETHUSD",1730552500398,2.81339,2488.1,2487.7,0.8158]
["bitfinex","ETHUSD",1730552501222,2.81329,2488.2,2487.7,3.62959]
["bitfinex","ETHUSD",1730552501538,0.7777,2488.5,2487.7,3.62959]
["bitfinex","ETHUSD",1730552501539,2.81293,2488.5,2487.8,3.62953]
["bitfinex","ETHUSD",1730552501726,2.8131,2488.4,2487.9,2.8136]
["bitfinex","ETHUSD",1730552501922,2.81293,2488.5,2488.0,2.81343]
["bitfinex","ETHUSD",1730552502105,3.59052,2488.7,2488.2,0.8158]
["bitfinex","ETHUSD",1730552502438,2.81316,2488.3,2487.9,0.8158]
["bitfinex","ETHUSD",1730552502634,2.81315,2488.4,2487.9,0.8158]
["bitfinex","ETHUSD",1730552502872,5.62577,2488.6,2488.0,2.81343]
["bitfinex","ETHUSD",1730552503005,2.81294,2488.5,2488.0,2.81343]
["bitfinex","ETHUSD",1730552504157,2.81306,2488.4,2487.9,3.62941]
["bitfinex","ETHUSD",1730552505123,2.81306,2488.4,2487.9,0.8158]
["bitfinex","ETHUSD",1730552505850,2.81263,2488.8,2487.9,0.8158]
["bitfinex","ETHUSD",1730552505851,2.81334,2488.2,2487.9,0.8158]
["bitfinex","ETHUSD",1730552506052,2.81327,2488.2,2487.7,3.61813]
["bitfinex","ETHUSD",1730552506253,2.8134,2488.1,2487.7,3.61813]
["bitfinex","ETHUSD",1730552506680,2.8134,2488.1,2487.6,2.81395]
["bitfinex","ETHUSD",1730552507181,2.8135,2488.0,2487.6,2.81395]
["bitfinex","ETHUSD",1730552507350,2.81362,2487.9,2487.5,0.8043]
["bitfinex","ETHUSD",1730552507746,2.81337,2488.2,2487.5,3.61831]
["bitfinex","ETHUSD",1730552507969,2.8135,2488.0,2487.5,3.6183]
["bitfinex","ETHUSD",1730552508279,2.81337,2488.2,2487.5,3.6183]
["bitfinex","ETHUSD",1730552508496,2.81339,2488.1,2487.6,2.81388]
["bitfinex","ETHUSD",1730552509034,2.81351,2488.0,2487.5,3.6183]
["bitfinex","ETHUSD",1730552509350,2.81367,2487.9,2487.5,0.8043]
["bitfinex","ETHUSD",1730552509538,2.81367,2487.9,2487.6,3.73863467]
["bitfinex","ETHUSD",1730552510790,2.81373,2487.8,2487.6,3.73863467]
["bitfinex","ETHUSD",1730552511086,2.81384,2487.7,2487.6,3.73863467]
["bitfinex","ETHUSD",1730552514810,2.81437,2487.3,2487.0,0.8043]
["bitfinex","ETHUSD",1730552514972,2.81443,2487.2,2487.0,0.8043]
["bitfinex","ETHUSD",1730552516106,2.81443,2487.2,2486.8,3.61908]
["bitfinex","ETHUSD",1730552516266,2.81437,2487.3,2486.8,3.61908]
["bitfinex","ETHUSD",1730552516467,5.62873,2487.3,2486.8,3.61908]
["bitfinex","ETHUSD",1730552516712,0.7729,2487.6,2486.8,0.8043]
["bitfinex","ETHUSD",1730552516870,2.81457,2487.1,2486.8,0.8043]
["bitfinex","ETHUSD",1730552517071,2.81457,2487.1,2486.9,3.739687]
["bitfinex","ETHUSD",1730552517270,2.81463,2487.0,2486.9,3.739687]
["bitfinex","ETHUSD",1730552518371,2.81463,2487.0,2486.6,0.8043]
["bitfinex","ETHUSD",1730552519725,0.7729,2487.2,2486.4,3.6196]
["bitfinex","ETHUSD",1730552519726,5.62959,2486.9,2486.4,3.6196]
["bitfinex","ETHUSD",1730552519870,2.81476,2486.9,2486.4,0.8043]
["bitfinex","ETHUSD",1730552520375,2.81501,2486.7,2486.4,0.8043]
["bitfinex","ETHUSD",1730552520569,3.58738,2487.2,2486.4,0.8043]
["bitfinex","ETHUSD",1730552520570,3.0,2487.0,2486.4,0.8043]
["bitfinex","ETHUSD",1730552520816,2.81503,2486.7,2486.4,0.80274945]
["bitfinex","ETHUSD",1730552520987,0.7729,2486.7,2486.3,3.74058947]
["bitfinex","ETHUSD",1730552521189,2.81516,2486.6,2486.3,3.74058947]
["bitfinex","ETHUSD",1730552521398,2.8152,2486.5,2486.3,3.74058947]
["bitfinex","ETHUSD",1730552521626,2.81531,2486.4,2485.7,2.81602]
["bitfinex","ETHUSD",1730552521866,2.81644,2485.4,2484.7,3.74299819]
["bitfinex","ETHUSD",1730552522066,6.58934,2485.4,2484.8,2.81712]
["bitfinex","ETHUSD",1730552522353,2.81634,2485.5,2485.0,2.81689]
["bitfinex","ETHUSD",1730552523214,2.81634,2485.5,2484.7,3.74299819]
["bitfinex","ETHUSD",1730552523215,2.81597,2485.9,2485.3,13.81655]
["bitfinex","ETHUSD",1730552523463,2.81613,2485.7,2485.3,11.0]
["bitfinex","ETHUSD",1730552523824,3.0,2485.8,2485.4,0.8043]
["bitfinex","ETHUSD",1730552524359,2.81572,2486.1,2485.4,3.62067]
["bitfinex","ETHUSD",1730552524518,2.81572,2486.1,2485.5,0.8043]
["bitfinex","ETHUSD",1730552524713,2.81555,2486.2,2485.6,3.18631377]
["bitfinex","ETHUSD",1730552525209,2.8155,2486.3,2485.6,6.00251377]
["bitfinex","ETHUSD",1730552525457,5.63101,2486.3,2485.6,3.18631377]
["bitfinex","ETHUSD",1730552525629,2.8155,2486.3,2485.6,3.18631377]
["bitfinex","ETHUSD",1730552526154,5.631,2486.3,2485.6,3.18631377]
["bitfinex","ETHUSD",1730552526340,0.7729,2486.4,2485.5,0.8043]
["bitfinex","ETHUSD",1730552526341,2.81577,2486.0,2485.5,0.8043]
["bitfinex","ETHUSD",1730552526543,8.01,2486.4,2485.3,10.0]
["bitfinex","ETHUSD",1730552526746,2.81618,2485.7,2485.3,10.8043]
["bitfinex","ETHUSD",1730552527041,5.63237,2485.7,2485.3,10.8043]
["bitfinex","ETHUSD",1730552527213,2.81618,2485.7,2485.3,10.8043]
["bitfinex","ETHUSD",1730552527937,3.58885,2485.9,2485.3,10.8043]
["bitfinex","ETHUSD",1730552528143,2.81594,2485.9,2485.3,14.982937]
["bitfinex","ETHUSD",1730552528310,5.6319,2485.9,2485.3,13.62083]
["bitfinex","ETHUSD",1730552529053,2.81594,2485.9,2485.3,13.62083]
["bitfinex","ETHUSD",1730552529314,5.63137,2486.1,2485.5,2.81626]
["bitfinex","ETHUSD",1730552529441,2.81565,2486.1,2485.5,2.81626]
["bitfinex","ETHUSD",1730552529642,2.81565,2486.1,2485.5,2.81633]
["bitfinex","ETHUSD",1730552529870,2.81565,2486.1,2485.6,2.81615]
["bitfinex","ETHUSD",1730552530391,2.81548,2486.3,2485.8,0.8043]
["bitfinex","ETHUSD",1730552530684,5.631,2486.3,2485.8,0.8043]
["bitfinex","ETHUSD",1730552530848,2.81561,2486.2,2485.8,0.8043]
["bitfinex","ETHUSD",1730552531047,2.81548,2486.3,2485.8,0.8043]
["bitfinex","ETHUSD",1730552531277,2.81548,2486.3,2485.8,3.62028]
["bitfinex","ETHUSD",1730552531445,2.81548,2486.3,2485.7,2.81604]
["bitfinex","ETHUSD",1730552531640,2.81548,2486.3,2485.7,2.81608]
["bitfinex","ETHUSD",1730552531841,2.81548,2486.3,2485.6,3.62044]
["bitfinex","ETHUSD",1730552532080,2.81548,2486.3,2485.7,2.8161]
["bitfinex","ETHUSD",1730552532595,5.63097,2486.3,2485.7,2.8161]
["bitfinex","ETHUSD",1730552532886,2.81562,2486.2,2485.6,0.8043]
["bitfinex","ETHUSD",1730552533385,2.81543,2486.3,2485.8,2.81598]
["bitfinex","ETHUSD",1730552533560,2.81543,2486.3,2485.7,5.63207]
["bitfinex","ETHUSD",1730552533758,5.81539,2486.4,2485.7,2.81603]
["bitfinex","ETHUSD",1730552533950,2.81542,2486.3,2485.7,5.63203]
["bitfinex","ETHUSD",1730552534288,5.81539,2486.4,2486.0,0.8043]
["bitfinex","ETHUSD",1730552534588,5.81539,2486.4,2486.0,3.62006]
["bitfinex","ETHUSD",1730552534975,5.81538,2486.4,2486.0,0.8043]
["bitfinex","ETHUSD",1730552535291,5.81538,2486.4,2485.8,0.8043]
["bitfinex","ETHUSD",1730552535292,2.81565,2486.1,2485.8,0.8043]
["bitfinex","ETHUSD",1730552535450,2.81562,2486.2,2485.8,0.8043]
["bitfinex","ETHUSD",1730552535846,2.81552,2486.3,2485.8,0.8043]
["bitfinex","ETHUSD",1730552536159,5.81528,2486.5,2485.8,1.53643428]
["bitfinex","ETHUSD",1730552536358,5.81528,2486.5,2486.0,2.8157]
["bitfinex","ETHUSD",1730552536955,8.63056,2486.5,2486.0,2.8157]
["bitfinex","ETHUSD",1730552537571,2.81503,2486.7,2486.1,0.8157]
["bitfinex","ETHUSD",1730552537901,2.81503,2486.7,2486.3,2.81542]
["bitfinex","ETHUSD",1730552538204,3.0,2486.8,2486.3,2.81542]
["bitfinex","ETHUSD",1730552538496,2.81482,2486.9,2486.4,3.63095]
["bitfinex","ETHUSD",1730552538793,5.62915,2487.1,2486.5,3.63083]
["bitfinex","ETHUSD",1730552539095,2.81465,2487.0,2486.5,0.8157]
["bitfinex","ETHUSD",1730552539300,2.81491,2486.8,2486.5,0.8157]
["bitfinex","ETHUSD",1730552539465,2.81486,2486.8,2486.2,0.8157]
["bitfinex","ETHUSD",1730552539652,2.81486,2486.8,2486.0,0.8157]
["bitfinex","ETHUSD",1730552539653,2.81541,2486.4,2486.0,0.8157]
["bitfinex","ETHUSD",1730552539856,2.81544,2486.3,2486.0,0.8157]
["bitfinex","ETHUSD",1730552540054,2.81561,2486.2,2486.0,0.8157]
["bitfinex","ETHUSD",1730552540258,2.81561,2486.2,2485.7,3.63173]
["bitfinex","ETHUSD",1730552540730,2.81554,2486.2,2485.7,3.63173]
["bitfinex","ETHUSD",1730552541113,2.81554,2486.2,2485.7,6.44777]
["bitfinex","ETHUSD",1730552541285,2.81554,2486.2,2485.7,3.63173]
["bitfinex","ETHUSD",1730552542028,2.81554,2486.2,2485.7,4.28456547]
["bitfinex","ETHUSD",1730552542233,5.63117,2486.2,2485.7,4.28456547]
["bitfinex","ETHUSD",1730552542430,5.63118,2486.2,2485.7,4.28456547]
["bitfinex","ETHUSD",1730552542730,2.81554,2486.2,2485.7,4.28456547]
["bitfinex","ETHUSD",1730552543309,2.81554,2486.2,2485.8,2.81598]
["bitfinex","ETHUSD",1730552543493,2.81537,2486.4,2485.8,2.81598]
["bitfinex","ETHUSD",1730552543694,2.81546,2486.3,2485.8,2.81598]
["bitfinex","ETHUSD",1730552544250,2.81557,2486.2,2485.7,4.28456547]
["bitfinex","ETHUSD",1730552544419,2.81557,2486.2,2485.7,3.63172]
["bitfinex","ETHUSD",1730552544631,2.81622,2485.6,2485.3,10.8157]
["bitfinex","ETHUSD",1730552545102,2.81611,2485.7,2485.3,10.8157]
["bitfinex","ETHUSD",1730552545804,2.81622,2485.6,2485.3,10.8157]
["bitfinex","ETHUSD",1730552546211,2.81635,2485.5,2485.3,10.0]
["bitfinex","ETHUSD",1730552547423,5.63239,2485.7,2485.3,10.0]
["bitfinex","ETHUSD",1730552547790,2.81619,2485.7,2485.3,10.0]
["bitfinex","ETHUSD",1730552547995,5.63236,2485.7,2485.3,10.0]
["bitfinex","ETHUSD",1730552548395,5.63238,2485.7,2485.3,10.0]
["bitfinex","ETHUSD",1730552548606,2.81624,2485.6,2485.3,10.0]
["bitfinex","ETHUSD",1730552549392,2.81617,2485.7,2485.3,10.0]
["bitfinex","ETHUSD",1730552549593,2.81589,2485.9,2485.4,0.8157]
["bitfinex","ETHUSD",1730552549834,2.81618,2485.7,2485.4,0.8157]
["bitfinex","ETHUSD",1730552550940,2.81616,2485.7,2485.4,0.8157]
["bitfinex","ETHUSD",1730552551245,5.63233,2485.7,2485.4,0.8157]
["bitfinex","ETHUSD",1730552551774,2.81616,2485.7,2485.3,10.0]
["bitfinex","ETHUSD",1730552551943,2.81595,2485.9,2485.3,12.81647]
["bitfinex","ETHUSD",1730552551944,2.816,2485.8,2485.3,12.81647]
["bitfinex","ETHUSD",1730552552298,2.81571,2486.1,2485.5,3.63192]
["bitfinex","ETHUSD",1730552552499,2.8155,2486.3,2485.5,3.63192]
["bitfinex","ETHUSD",1730552552500,2.8155,2486.3,2485.8,2.81599]
["bitfinex","ETHUSD",1730552552710,2.81527,2486.5,2485.9,0.7695]
["bitfinex","ETHUSD",1730552552919,0.8307,2486.8,2486.0,2.81576]
["bitfinex","ETHUSD",1730552553125,2.81532,2486.4,2486.0,2.81576]
["bitfinex","ETHUSD",1730552553461,2.81532,2486.4,2486.0,3.455877]
["bitfinex","ETHUSD",1730552554525,2.81532,2486.4,2486.0,0.640117]
["bitfinex","ETHUSD",1730552554858,2.81532,2486.4,2485.9,3.58532]
["bitfinex","ETHUSD",1730552555150,2.81543,2486.3,2485.9,0.7695]
["bitfinex","ETHUSD",1730552555361,2.81571,2486.1,2485.9,0.7695]
["bitfinex","ETHUSD",1730552555579,2.8151,2486.6,2485.3,12.81649]
["bitfinex","ETHUSD",1730552555580,2.81582,2486.0,2485.3,12.81649]
["bitfinex","ETHUSD",1730552555718,0.8307,2486.3,2485.3,12.81649]
["bitfinex","ETHUSD",1730552555719,2.81614,2485.7,2485.4,0.7695]
["bitfinex","ETHUSD",1730552555922,2.81554,2486.2,2485.3,10.0]
["bitfinex","ETHUSD",1730552555923,2.81638,2485.5,2485.3,10.0]
["bitfinex","ETHUSD",1730552556821,0.8307,2485.9,2485.3,10.0]
["bitfinex","ETHUSD",1730552556822,3.64666,2485.9,2485.3,10.0]
["bitfinex","ETHUSD",1730552557132,2.81624,2485.6,2485.3,10.0]
["bitfinex","ETHUSD",1730552557357,2.81644,2485.4,2485.3,10.0]
["bitfinex","ETHUSD",1730552559649,3.64714,2485.4,2485.3,10.0]
["bitfinex","ETHUSD",1730552560077,2.81644,2485.4,2485.3,10.0]
["bitfinex","ETHUSD",1730552560276,2.81619,2485.7,2485.3,10.7695]
["bitfinex","ETHUSD",1730552560477,0.8307,2485.8,2485.3,10.0]
["bitfinex","ETHUSD",1730552560635,2.81639,2485.5,2485.3,10.0]
["bitfinex","ETHUSD",1730552561288,3.64677,2485.8,2485.3,10.0]
["bitfinex","ETHUSD",1730552561491,3.64677,2485.8,2485.4,0.7695]
["bitfinex","ETHUSD",1730552561492,2.81612,2485.7,2485.4,0.7695]
["bitfinex","ETHUSD",1730552561775,2.81607,2485.8,2485.4,0.7695]
["bitfinex","ETHUSD",1730552561984,5.63217,2485.8,2485.4,0.7695]
["bitfinex","ETHUSD",1730552562149,3.64654,2486.0,2485.4,0.7695]
["bitfinex","ETHUSD",1730552562335,2.8156,2486.2,2485.6,2.81613]
["bitfinex","ETHUSD",1730552562540,3.64607,2486.4,2485.8,2.81595]
["bitfinex","ETHUSD",1730552562734,2.81547,2486.3,2485.8,2.81595]
["bitfinex","ETHUSD",1730552563792,2.81557,2486.2,2485.8,2.81595]
["bitfinex","ETHUSD",1730552564767,2.81557,2486.2,2485.7,3.58559]
["bitfinex","ETHUSD",1730552565104,2.81557,2486.2,2485.7,4.22577]
["bitfinex","ETHUSD",1730552565269,2.81547,2486.3,2485.7,4.30622112]
["bitfinex","ETHUSD",1730552565450,2.81547,2486.3,2485.8,2.81599]
["bitfinex","ETHUSD",1730552565788,2.81534,2486.4,2485.9,2.81581]
["bitfinex","ETHUSD",1730552566195,2.81534,2486.4,2486.0,0.8318]
["bitfinex","ETHUSD",1730552566487,2.18995272,2486.7,2486.0,0.8318]
["bitfinex","ETHUSD",1730552566488,3.75584932,2486.7,2486.2,2.81547]
["bitfinex","ETHUSD",1730552566695,6.57090932,2486.7,2486.2,2.81547]
["bitfinex","ETHUSD",1730552567371,3.75584932,2486.7,2486.2,2.81547]
["bitfinex","ETHUSD",1730552567590,2.81509,2486.6,2486.2,2.81547]
["bitfinex","ETHUSD",1730552567750,0.94078932,2486.7,2486.3,0.8318]
["bitfinex","ETHUSD",1730552567950,0.94078932,2486.7,2486.4,0.37277104]
["bitfinex","ETHUSD",1730552568175,0.94078932,2486.7,2486.4,3.18807104]
["bitfinex","ETHUSD",1730552568580,0.94078932,2486.7,2486.4,0.37277104]
["bitfinex","ETHUSD",1730552569455,0.94078932,2486.7,2486.3,0.8318]
["bitfinex","ETHUSD",1730552569680,2.81527,2486.5,2486.0,3.64755]
["bitfinex","ETHUSD",1730552569861,2.81532,2486.4,2486.0,3.64755]
["bitfinex","ETHUSD",1730552570451,2.81532,2486.4,2486.0,0.8318]
["bitfinex","ETHUSD",1730552570452,5.63069,2486.4,2486.0,0.8318]
["bitfinex","ETHUSD",1730552570657,2.81532,2486.4,2486.0,0.8318]
["bitfinex","ETHUSD",1730552571065,5.63074,2486.4,2486.0,0.8318]
["bitfinex","ETHUSD",1730552572154,2.8152,2486.5,2485.8,2.81592]
["bitfinex","ETHUSD",1730552572396,0.7718,2486.2,2485.8,2.81592]
["bitfinex","ETHUSD",1730552572693,4.0644834,2486.4,2485.9,2.81584]
["bitfinex","ETHUSD",1730552572908,2.81532,2486.4,2486.0,0.8318]
["bitfinex","ETHUSD",1730552573210,1.2491634,2486.6,2485.8,0.646385]
["bitfinex","ETHUSD",1730552573362,1.2491634,2486.6,2485.6,0.8318]
["bitfinex","ETHUSD",1730552573363,2.81567,2486.1,2485.6,3.64796]
["bitfinex","ETHUSD",1730552573558,2.81567,2486.1,2485.6,4.294383]
["bitfinex","ETHUSD",1730552574101,2.81583,2486.0,2485.6,1.478233]
["bitfinex","ETHUSD",1730552574268,2.81567,2486.1,2485.6,4.294453]
["bitfinex","ETHUSD",1730552574971,2.81578,2486.0,2485.6,4.294403]
["bitfinex","ETHUSD",1730552575171,2.81578,2486.0,2485.6,1.478233]
["bitfinex","ETHUSD",1730552575379,2.81567,2486.1,2485.6,1.478233]
["bitfinex","ETHUSD",1730552575704,2.81567,2486.1,2485.4,0.8318]
["bitfinex","ETHUSD",1730552575705,2.81611,2485.7,2485.4,0.8318]
["bitfinex","ETHUSD",1730552576462,5.63228,2485.7,2485.4,0.8318]
["bitfinex","ETHUSD",1730552576702,2.81611,2485.7,2485.4,0.8318]
["bitfinex","ETHUSD",1730552577910,2.81625,2485.6,2485.3,10.0]
["bitfinex","ETHUSD",1730552578121,2.81625,2485.6,2485.3,10.8318]
["bitfinex","ETHUSD",1730552578480,2.81612,2485.7,2485.3,12.196638]
["bitfinex","ETHUSD",1730552578812,2.81612,2485.7,2485.3,15.013188]
["bitfinex","ETHUSD",1730552579329,2.81599,2485.8,2485.3,15.013188]
["bitfinex","ETHUSD",1730552579983,2.81625,2485.6,2485.3,10.8318]
["bitfinex","ETHUSD",1730552580695,2.81635,2485.5,2485.3,10.8318]
["bitfinex","ETHUSD",1730552581017,2.81616,2485.7,2485.3,10.8318]
["bitfinex","ETHUSD",1730552581778,3.58803,2485.6,2485.3,10.0]
["bitfinex","ETHUSD",1730552582024,2.8164,2485.5,2485.3,10.0]
["bitfinex","ETHUSD",1730552582203,2.81644,2485.4,2485.3,10.0]
["bitfinex","ETHUSD",1730552582388,2.81642,2485.5,2485.3,10.0]
["bitfinex","ETHUSD",1730552582790,2.81644,2485.4,2485.3,10.0]
["bitfinex","ETHUSD",1730552583194,2.81634,2485.5,2485.3,10.0]
["bitfinex","ETHUSD",1730552583735,5.63274,2485.5,2485.3,10.0]
["bitfinex","ETHUSD",1730552584024,2.81634,2485.5,2485.3,10.0]
["bitfinex","ETHUSD",1730552584583,5.63274,2485.5,2485.3,10.0]
["bitfinex","ETHUSD",1730552584817,2.81634,2485.5,2485.3,10.0]
["bitfinex","ETHUSD",1730552585733,2.8161,2485.7,2485.3,10.0]
["bitfinex","ETHUSD",1730552585900,2.81642,2485.5,2485.3,10.0]
["bitfinex","ETHUSD",1730552586230,6.58824,2485.4,2485.3,10.0]
["bitfinex","ETHUSD",1730552587228,2.81753,2484.5,2484.1,0.9550183]
["bitfinex","ETHUSD",1730552587444,0.7718,2485.0,2484.1,0.9550183]
["bitfinex","ETHUSD",1730552587594,2.81746,2484.5,2484.1,0.9550183]
["bitfinex","ETHUSD",1730552587929,2.81746,2484.5,2484.1,1.33281513]
["bitfinex","ETHUSD",1730552588131,5.63459,2484.7,2484.1,1.33281513]
["bitfinex","ETHUSD",1730552588329,2.81759,2484.4,2484.1,0.9550183]
["bitfinex","ETHUSD",1730552588631,2.81745,2484.6,2484.1,3.7729383]
["bitfinex","ETHUSD",1730552588789,2.81743,2484.6,2484.1,0.9550183]
["bitfinex","ETHUSD",1730552588993,2.81749,2484.5,2484.1,0.9550183]
["bitfinex","ETHUSD",1730552589232,2.81749,2484.5,2484.1,1.33281713]
["bitfinex","ETHUSD",1730552589443,0.7718,2484.4,2484.1,0.1232183]
["bitfinex","ETHUSD",1730552589647,0.56,2484.8,2483.7,2.0]
["bitfinex","ETHUSD",1730552589648,5.81826,2483.8,2483.7,1.505]
["bitfinex","ETHUSD",1730552590011,6.59006,2483.8,2483.7,1.505]
["bitfinex","ETHUSD",1730552590209,12.14006,2483.8,2483.7,1.505]
["bitfinex","ETHUSD",1730552590411,6.59006,2483.8,2483.7,1.505]
["bitfinex","ETHUSD",1730552590629,12.15006,2483.8,2483.7,1.505]
["bitfinex","ETHUSD",1730552590935,11.59006,2483.8,2483.7,1.505]
["bitfinex","ETHUSD",1730552592420,3.0,2483.8,2483.7,1.505]
["bitfinex","ETHUSD",1730552592745,5.81826,2483.8,2483.7,1.505]
["bitfinex","ETHUSD",1730552593035,1.24234044,2484.0,2483.7,1.505]
["bitfinex","ETHUSD",1730552594148,1.24234044,2484.0,2483.7,4.755719]
["bitfinex","ETHUSD",1730552594343,1.24234044,2484.0,2483.7,1.937359]
["bitfinex","ETHUSD",1730552594532,1.24234044,2484.0,2483.7,4.755699]
["bitfinex","ETHUSD",1730552595629,1.24234044,2484.0,2483.8,0.8318]
["bitfinex","ETHUSD",1730552596046,1.24234044,2484.0,2483.9,2.81814]
["bitfinex","ETHUSD",1730552596728,1.24234044,2484.0,2483.9,3.6587009]
["bitfinex","ETHUSD",1730552597103,1.24234044,2484.0,2483.9,0.8405609]
["bitfinex","ETHUSD",1730552597437,1.24234044,2484.0,2483.8,0.8318]
["bitfinex","ETHUSD",1730552597630,4.06038044,2484.0,2483.7,1.505]
["bitfinex","ETHUSD",1730552598313,1.24234044,2484.0,2483.7,1.505]
["bitfinex","ETHUSD",1730552598641,4.06038044,2484.0,2483.7,1.505]
["bitfinex","ETHUSD",1730552599136,2.81816,2483.9,2483.7,1.505]
["bitfinex","ETHUSD",1730552599619,5.63637,2483.9,2483.7,1.505]
["bitfinex","ETHUSD",1730552599823,2.81826,2483.8,2483.7,1.505]
["bitfinex","ETHUSD",1730552600133,5.63641,2483.9,2483.7,1.505]
["bitfinex","ETHUSD",1730552600506,2.81816,2483.9,2483.7,1.505]
["bitfinex","ETHUSD",1730552601039,5.63637,2483.9,2483.7,1.505]
["bitfinex","ETHUSD",1730552601215,5.63641,2483.9,2483.7,1.505]
["bitfinex","ETHUSD",1730552601611,2.81826,2483.8,2483.7,1.505]
["bitfinex","ETHUSD",1730552602249,2.81816,2483.9,2483.7,1.505]
["bitfinex","ETHUSD",1730552602452,2.81794,2484.1,2483.7,1.505]
["bitfinex","ETHUSD",1730552602950,5.81783,2484.2,2483.7,4.32335]
["bitfinex","ETHUSD",1730552603658,2.81792,2484.1,2483.7,1.505]
["bitfinex","ETHUSD",1730552604663,2.81777,2484.3,2483.8,0.766]
["bitfinex","ETHUSD",1730552604810,2.81752,2484.5,2483.8,1.556781]
["bitfinex","ETHUSD",1730552605016,5.81764,2484.4,2483.9,2.81814]
["bitfinex","ETHUSD",1730552605313,3.0,2484.4,2484.0,2.81801]
["bitfinex","ETHUSD",1730552605626,3.0,2484.4,2483.9,2.81814]
["bitfinex","ETHUSD",1730552606206,0.7597,2484.6,2483.8,0.766]
["bitfinex","ETHUSD",1730552606207,2.81792,2484.1,2483.8,0.766]
["bitfinex","ETHUSD",1730552608127,2.81776,2484.3,2483.7,1.505]
["bitfinex","ETHUSD",1730552608128,2.81777,2484.3,2483.7,4.32331]
["bitfinex","ETHUSD",1730552608471,2.81756,2484.5,2483.9,2.81811]
["bitfinex","ETHUSD",1730552608761,2.81756,2484.5,2484.0,0.766]
["bitfinex","ETHUSD",1730552608762,2.81755,2484.5,2484.0,0.766]
["bitfinex","ETHUSD",1730552608963,2.81685,2485.1,2484.5,2.81739]
["bitfinex","ETHUSD",1730552609257,2.81685,2485.1,2484.0,2.818]
["bitfinex","ETHUSD",1730552609258,5.63284,2485.5,2484.9,3.58295]
["bitfinex","ETHUSD",1730552609466,2.81622,2485.6,2484.7,2.81724]
["bitfinex","ETHUSD",1730552609668,2.81679,2485.1,2484.6,3.58328]
["bitfinex","ETHUSD",1730552609821,2.8166,2485.3,2484.8,2.81712]
["bitfinex","ETHUSD",1730552610020,6.04850855,2485.7,2484.6,0.766]
["bitfinex","ETHUSD",1730552610021,2.8165,2485.4,2484.6,0.766]
["bitfinex","ETHUSD",1730552610225,2.81659,2485.3,2484.8,2.81701]
["bitfinex","ETHUSD",1730552610529,2.81659,2485.3,2484.8,2.81707]
["bitfinex","ETHUSD",1730552610530,2.81662,2485.3,2484.8,2.81707]
["bitfinex","ETHUSD",1730552611335,3.0,2485.4,2484.9,2.81701]
["bitfinex","ETHUSD",1730552611634,3.0,2485.6,2485.1,0.7932]
["bitfinex","ETHUSD",1730552611948,2.81599,2485.8,2485.2,2.81661]
["bitfinex","ETHUSD",1730552612322,2.81594,2485.9,2485.3,2.81646]
["bitfinex","ETHUSD",1730552612764,2.81608,2485.8,2485.3,2.81646]
["bitfinex","ETHUSD",1730552613565,2.81619,2485.7,2485.1,3.60993]
["bitfinex","ETHUSD",1730552613721,2.81608,2485.8,2485.1,3.60993]
["bitfinex","ETHUSD",1730552613926,2.8161,2485.7,2485.1,3.60992]
["bitfinex","ETHUSD",1730552614224,2.81608,2485.8,2485.2,2.81661]
["bitfinex","ETHUSD",1730552614425,2.81608,2485.8,2485.3,2.81653]
["bitfinex","ETHUSD",1730552615053,2.81558,2486.2,2485.6,2.81615]
["bitfinex","ETHUSD",1730552615464,2.81561,2486.2,2485.7,2.8161]
["bitfinex","ETHUSD",1730552615698,2.81561,2486.2,2485.8,0.7932]
["bitfinex","ETHUSD",1730552615899,5.63125,2486.2,2485.8,0.7932]
["bitfinex","ETHUSD",1730552616190,2.81561,2486.2,2485.8,0.7932]
["bitfinex","ETHUSD",1730552616394,2.81565,2486.1,2485.8,0.7932]
["bitfinex","ETHUSD",1730552616605,2.81561,2486.2,2485.8,0.7932]
["bitfinex","ETHUSD",1730552616916,2.81566,2486.1,2485.8,0.7932]
["bitfinex","ETHUSD",1730552617194,3.0,2486.5,2485.8,0.7932]
["bitfinex","ETHUSD",1730552617195,5.81542,2486.3,2485.8,0.7932]
["bitfinex","ETHUSD",1730552617502,2.81556,2486.2,2485.8,0.7932]
["bitfinex","ETHUSD",1730552617818,2.81582,2486.0,2485.5,0.7932]
["bitfinex","ETHUSD",1730552617958,2.81582,2486.0,2485.5,3.60952]
["bitfinex","ETHUSD",1730552618356,5.63121,2486.2,2485.6,2.81614]
["bitfinex","ETHUSD",1730552618562,2.8156,2486.2,2485.6,5.6323]
["bitfinex","ETHUSD",1730552618762,2.8156,2486.2,2485.6,5.63229]
["bitfinex","ETHUSD",1730552619082,5.63121,2486.2,2485.6,6.274839]
["bitfinex","ETHUSD",1730552619283,2.8156,2486.2,2485.7,2.8161]
["bitfinex","ETHUSD",1730552619823,3.0,2486.3,2486.0,0.7932]
["bitfinex","ETHUSD",1730552620025,6.75596071,2486.6,2486.0,3.60895]
["bitfinex","ETHUSD",1730552620179,0.94080071,2486.6,2486.2,2.81547]
["bitfinex","ETHUSD",1730552621379,0.94080071,2486.6,2486.2,2.8155]
["bitfinex","ETHUSD",1730552621689,2.81492,2486.8,2486.2,2.81546]
["bitfinex","ETHUSD",1730552622301,2.81492,2486.8,2486.3,2.81535]
["bitfinex","ETHUSD",1730552622879,2.81492,2486.8,2486.2,2.81546]
["bitfinex","ETHUSD",1730552623078,2.81492,2486.8,2486.2,6.0278855]
["bitfinex","ETHUSD",1730552623491,2.81487,2486.8,2486.3,2.81536]
["bitfinex","ETHUSD",1730552623695,2.81487,2486.8,2486.3,2.81542]
["bitfinex","ETHUSD",1730552623696,2.81486,2486.8,2486.3,2.81542]
["bitfinex","ETHUSD",1730552624442,2.81477,2486.9,2486.4,2.81523]
["bitfinex","ETHUSD",1730552624630,2.81477,2486.9,2486.4,5.95168855]
["bitfinex","ETHUSD",1730552624799,2.81477,2486.9,2486.4,3.13644855]
["bitfinex","ETHUSD",1730552625191,2.81488,2486.8,2486.4,3.13644855]
["bitfinex","ETHUSD",1730552625492,2.81477,2486.9,2486.4,0.7932]
["bitfinex","ETHUSD",1730552625694,3.0,2487.0,2486.4,0.7932]
["bitfinex","ETHUSD",1730552625937,5.81465,2487.0,2486.5,2.81517]
["bitfinex","ETHUSD",1730552626440,3.0,2487.0,2486.6,2.81501]
["bitfinex","ETHUSD",1730552627234,0.01,2487.4,2486.5,2.81516]
["bitfinex","ETHUSD",1730552627439,2.81471,2487.0,2486.4,3.60843]
["bitfinex","ETHUSD",1730552627640,2.81475,2486.9,2486.4,6.42367]
["bitfinex","ETHUSD",1730552627793,2.81492,2486.8,2486.4,0.7932]
["bitfinex","ETHUSD",1730552627995,2.81492,2486.8,2486.4,3.6085]
["bitfinex","ETHUSD",1730552628205,2.8147,2487.0,2486.4,4.250816]
["bitfinex","ETHUSD",1730552628402,2.8147,2487.0,2486.5,2.81514]
["bitfinex","ETHUSD",1730552628602,2.81453,2487.1,2486.6,2.81503]
["bitfinex","ETHUSD",1730552628818,3.0,2487.0,2486.6,2.81503]
["bitfinex","ETHUSD",1730552629406,5.81459,2487.1,2486.5,5.63025]
["bitfinex","ETHUSD",1730552629604,5.81459,2487.1,2486.6,2.81508]
["bitfinex","ETHUSD",1730552629851,3.0,2487.1,2486.6,2.81508]
["bitfinex","ETHUSD",1730552630059,3.64236,2487.4,2486.8,0.813]
["bitfinex","ETHUSD",1730552630226,3.0,2487.3,2486.9,2.81473]
["bitfinex","ETHUSD",1730552630720,2.81426,2487.4,2486.8,0.89341615]
["bitfinex","ETHUSD",1730552630919,2.81426,2487.4,2487.0,2.81462]
["bitfinex","ETHUSD",1730552631526,2.81425,2487.4,2487.0,2.81461]
["bitfinex","ETHUSD",1730552631731,2.81399,2487.6,2487.0,3.46688762]
["bitfinex","ETHUSD",1730552632050,2.81362,2487.9,2487.3,2.81428]
["bitfinex","ETHUSD",1730552632259,2.81362,2487.9,2487.5,0.813]
["bitfinex","ETHUSD",1730552632414,2.81385,2487.7,2487.5,0.813]
["bitfinex","ETHUSD",1730552633152,2.81401,2487.6,2487.2,0.813]
["bitfinex","ETHUSD",1730552633316,2.81407,2487.5,2487.2,0.813]
["bitfinex","ETHUSD",1730552633731,2.81392,2487.7,2487.2,3.6274]
["bitfinex","ETHUSD",1730552634017,2.81392,2487.7,2487.2,4.34485308]
["bitfinex","ETHUSD",1730552634640,2.81385,2487.7,2487.2,4.34485308]
["bitfinex","ETHUSD",1730552635052,2.81401,2487.6,2487.2,1.53045308]
["bitfinex","ETHUSD",1730552635216,2.81401,2487.6,2487.2,0.813]
["bitfinex","ETHUSD",1730552635743,2.81374,2487.8,2487.2,0.89340322]
["bitfinex","ETHUSD",1730552635953,0.48632626,2488.4,2487.2,0.08040322]
["bitfinex","ETHUSD",1730552636255,0.8281,2488.8,2488.0,2.81349]
["bitfinex","ETHUSD",1730552636256,2.81301,2488.5,2488.0,2.81349]
["bitfinex","ETHUSD",1730552636425,2.81296,2488.5,2487.9,2.81353]
["bitfinex","ETHUSD",1730552636627,2.8129,2488.6,2488.0,1.094353]
["bitfinex","ETHUSD",1730552636829,2.81293,2488.5,2488.0,1.094353]
["bitfinex","ETHUSD",1730552637037,2.81274,2488.7,2488.2,2.81325]
["bitfinex","ETHUSD",1730552637245,2.8129,2488.6,2488.0,3.907783]
["bitfinex","ETHUSD",1730552637563,2.81268,2488.8,2488.2,2.81325]
["bitfinex","ETHUSD",1730552637782,2.81267,2488.8,2488.4,0.813]
["bitfinex","ETHUSD",1730552638069,3.0,2488.8,2488.4,3.62597]
["bitfinex","ETHUSD",1730552638217,3.0,2488.9,2488.4,3.62597]
["bitfinex","ETHUSD",1730552638426,2.81249,2488.9,2488.4,0.813]
["bitfinex","ETHUSD",1730552638731,2.8128,2488.7,2488.4,0.813]
["bitfinex","ETHUSD",1730552638919,2.81252,2488.9,2488.4,0.813]
["bitfinex","ETHUSD",1730552639222,2.81252,2488.9,2488.5,2.81293]
["bitfinex","ETHUSD",1730552639419,2.81223,2489.2,2488.5,2.81288]
["bitfinex","ETHUSD",1730552639944,1.46998332,2489.3,2488.6,2.81277]
["bitfinex","ETHUSD",1730552640161,1.46998332,2489.3,2488.8,2.81259]
["bitfinex","ETHUSD",1730552640318,2.81175,2489.6,2488.5,0.50816775]
["bitfinex","ETHUSD",1730552640521,0.45549293,2489.8,2489.4,0.813]
["bitfinex","ETHUSD",1730552640756,2.81132,2490.0,2489.4,3.62488]
["bitfinex","ETHUSD",1730552641158,5.62264,2490.0,2489.4,3.62488]
["bitfinex","ETHUSD",1730552641329,2.81132,2490.0,2489.5,2.8118]
["bitfinex","ETHUSD",1730552641538,0.45549293,2490.2,2489.4,0.813]
["bitfinex","ETHUSD",1730552641731,2.81136,2489.9,2489.4,0.813]
["bitfinex","ETHUSD",1730552641932,2.81132,2490.0,2489.5,2.81171]
["bitfinex","ETHUSD",1730552642160,3.26658293,2490.2,2489.4,0.813]
["bitfinex","ETHUSD",1730552642372,2.81108,2490.2,2489.6,2.81163]
["bitfinex","ETHUSD",1730552642870,2.81091,2490.3,2489.7,2.81149]
["bitfinex","ETHUSD",1730552643159,2.81086,2490.4,2489.7,2.81149]
["bitfinex","ETHUSD",1730552643363,0.45549293,2490.6,2489.8,0.281149]
["bitfinex","ETHUSD",1730552643567,2.81054,2490.7,2490.4,0.813]
["bitfinex","ETHUSD",1730552644552,2.81053,2490.7,2490.4,0.813]
["bitfinex","ETHUSD",1730552644826,2.81057,2490.6,2490.4,0.813]
["bitfinex","ETHUSD",1730552645319,2.81053,2490.7,2490.2,1.58593035]
["bitfinex","ETHUSD",1730552645320,2.8109,2490.3,2490.2,1.58593035]
["bitfinex","ETHUSD",1730552646366,2.8108,2490.4,2490.2,1.58593035]
["bitfinex","ETHUSD",1730552646753,2.8104,2490.8,2490.2,1.58593035]
["bitfinex","ETHUSD",1730552646976,2.8104,2490.8,2490.3,0.89330424]
["bitfinex","ETHUSD",1730552647165,2.8104,2490.8,2490.3,0.813]
["bitfinex","ETHUSD",1730552647166,2.81042,2490.8,2490.3,0.813]
["bitfinex","ETHUSD",1730552647467,5.62083,2490.8,2490.3,0.813]
["bitfinex","ETHUSD",1730552647773,2.81041,2490.8,2490.3,0.813]
["bitfinex","ETHUSD",1730552647929,2.81,2491.1,2490.3,0.813]
["bitfinex","ETHUSD",1730552648132,2.8109,2490.3,2490.2,1.58593035]
["bitfinex","ETHUSD",1730552648368,2.81106,2490.2,2489.9,0.813]
["bitfinex","ETHUSD",1730552648941,2.8109,2490.3,2489.9,0.813]
["bitfinex","ETHUSD",1730552649373,0.8281,2490.6,2489.6,1.58804275]
["bitfinex","ETHUSD",1730552649374,2.8112,2490.1,2489.6,1.58804275]
["bitfinex","ETHUSD",1730552649665,2.81068,2490.5,2489.9,2.81135]
["bitfinex","ETHUSD",1730552649829,2.81079,2490.4,2490.0,0.813]
["bitfinex","ETHUSD",1730552650032,2.81068,2490.5,2490.0,0.813]
["bitfinex","ETHUSD",1730552650276,2.8105,2490.7,2490.0,0.813]
["bitfinex","ETHUSD",1730552650439,2.8105,2490.7,2490.2,2.811]
["bitfinex","ETHUSD",1730552650781,2.8105,2490.7,2490.3,0.813]
["bitfinex","ETHUSD",1730552652338,5.62102,2490.7,2490.3,0.813]
["bitfinex","ETHUSD",1730552652564,2.81058,2490.6,2490.3,0.813]
["bitfinex","ETHUSD",1730552653550,2.8105,2490.7,2490.3,0.813]
["bitfinex","ETHUSD",1730552654554,2.81029,2490.9,2490.3,0.813]
["bitfinex","ETHUSD",1730552654781,2.81002,2491.1,2490.5,2.81068]
["bitfinex","ETHUSD",1730552654984,0.8281,2491.4,2490.7,0.813]
["bitfinex","ETHUSD",1730552654985,2.80982,2491.3,2490.7,0.813]
["bitfinex","ETHUSD",1730552655137,2.81029,2490.9,2490.6,0.289098]
["bitfinex","ETHUSD",1730552655476,2.81008,2491.1,2490.4,3.62371]
["bitfinex","ETHUSD",1730552655788,2.81006,2491.1,2490.6,2.81046]
["bitfinex","ETHUSD",1730552656079,2.80955,2491.5,2490.7,0.813]
["bitfinex","ETHUSD",1730552656240,2.81034,2490.8,2490.7,0.813]
["bitfinex","ETHUSD",1730552656436,2.81052,2490.7,2490.1,6.62407]
["bitfinex","ETHUSD",1730552656671,2.81052,2490.7,2490.2,0.944521]
["bitfinex","ETHUSD",1730552656853,2.81034,2490.8,2490.2,0.944521]
["bitfinex","ETHUSD",1730552657085,2.81056,2490.7,2490.2,0.944521]
["bitfinex","ETHUSD",1730552657472,2.81056,2490.7,2490.2,3.755531]
["bitfinex","ETHUSD",1730552657850,2.81056,2490.6,2490.2,3.755531]
["bitfinex","ETHUSD",1730552658044,2.81056,2490.6,2490.3,0.7568531]
["bitfinex","ETHUSD",1730552658261,2.81034,2490.8,2490.3,0.7568531]
["bitfinex","ETHUSD",1730552659175,2.81062,2490.6,2490.3,0.7568531]
["bitfinex","ETHUSD",1730552659377,5.62126,2490.6,2490.3,0.7568531]
["bitfinex","ETHUSD",1730552659603,2.81068,2490.5,2490.3,0.7568531]
["bitfinex","ETHUSD",1730552659790,2.81059,2490.6,2490.1,6.62412]
["bitfinex","ETHUSD",1730552660157,2.81042,2490.8,2490.2,2.89131115]
["bitfinex","ETHUSD",1730552660537,2.81052,2490.7,2490.2,2.89131115]
["bitfinex","ETHUSD",1730552660738,2.81052,2490.7,2490.2,2.81101]
["bitfinex","ETHUSD",1730552661385,2.81052,2490.7,2490.3,0.08030024]
["bitfinex","ETHUSD",1730552661596,2.81052,2490.7,2490.3,0.75073126]
["bitfinex","ETHUSD",1730552661961,2.81057,2490.6,2490.3,0.67043102]
["bitfinex","ETHUSD",1730552662150,2.81092,2490.3,2490.1,0.813]
["bitfinex","ETHUSD",1730552662351,2.811,2490.3,2490.1,0.813]
["bitfinex","ETHUSD",1730552662591,2.8109,2490.3,2490.1,0.813]
["bitfinex","ETHUSD",1730552663099,2.81087,2490.4,2490.1,0.813]
["bitfinex","ETHUSD",1730552663298,2.81073,2490.5,2490.1,0.813]
["bitfinex","ETHUSD",1730552663504,2.81073,2490.5,2490.1,1.1943]
["bitfinex","ETHUSD",1730552663505,2.81082,2490.4,2490.1,1.1943]
["bitfinex","ETHUSD",1730552663798,2.81079,2490.4,2490.1,1.1943]
["bitfinex","ETHUSD",1730552663948,2.81079,2490.4,2490.1,0.813]
["bitfinex","ETHUSD",1730552664789,2.81073,2490.5,2490.1,0.813]
["bitfinex","ETHUSD",1730552665094,0.8315,2490.7,2490.1,0.813]
["bitfinex","ETHUSD",1730552665095,2.81049,2490.7,2490.2,0.0803094]
["bitfinex","ETHUSD",1730552665387,2.81049,2490.7,2490.2,2.811]
["bitfinex","ETHUSD",1730552665591,2.81049,2490.7,2490.3,0.643507]
["bitfinex","ETHUSD",1730552666773,2.81068,2490.5,2490.3,0.643507]
["bitfinex","ETHUSD",1730552667108,2.81068,2490.5,2490.1,0.813]
["bitfinex","ETHUSD",1730552668714,2.81068,2490.5,2490.1,3.62412]
["bitfinex","ETHUSD",1730552669981,2.81056,2490.6,2490.1,3.62412]
["bitfinex","ETHUSD",1730552670185,2.81056,2490.6,2490.1,6.43518]
["bitfinex","ETHUSD",1730552670382,2.81056,2490.6,2490.1,3.62406]
["bitfinex","ETHUSD",1730552670604,2.81056,2490.6,2490.2,0.362406]
["bitfinex","ETHUSD",1730552671625,2.81056,2490.6,2490.2,3.173406]
["bitfinex","ETHUSD",1730552671794,0.8315,2491.0,2490.2,3.173416]
["bitfinex","ETHUSD",1730552671993,2.81039,2490.8,2490.3,3.59465]
["bitfinex","ETHUSD",1730552672622,5.62079,2490.8,2490.3,3.59465]
["bitfinex","ETHUSD",1730552672822,2.81039,2490.8,2490.4,0.3957056]
["bitfinex","ETHUSD",1730552672981,2.81046,2490.7,2490.4,0.3957056]
["bitfinex","ETHUSD",1730552673898,2.81039,2490.8,2490.4,3.2064656]
["bitfinex","ETHUSD",1730552674323,2.81029,2490.9,2490.4,3.2064656]
["bitfinex","ETHUSD",1730552674633,2.81063,2490.6,2490.4,0.3957056]
["bitfinex","ETHUSD",1730552674793,2.81046,2490.7,2490.2,4.73181875]
["bitfinex","ETHUSD",1730552675220,2.81075,2490.5,2490.2,0.362406]
["bitfinex","ETHUSD",1730552675524,2.81143,2489.9,2489.7,0.7838]
["bitfinex","ETHUSD",1730552675695,2.81179,2489.6,2489.4,0.789609]
["bitfinex","ETHUSD",1730552675906,2.8118,2489.5,2489.4,0.005809]
["bitfinex","ETHUSD",1730552676797,2.81171,2489.6,2489.4,0.005809]
["bitfinex","ETHUSD",1730552677065,2.81155,2489.8,2489.5,0.7838]
["bitfinex","ETHUSD",1730552677196,2.8116,2489.7,2489.5,0.7838]
["bitfinex","ETHUSD",1730552677626,2.81155,2489.8,2489.5,0.7838]
["bitfinex","ETHUSD",1730552677936,2.81153,2489.8,2489.5,0.7838]
["bitfinex","ETHUSD",1730552678442,2.81159,2489.7,2489.5,0.7838]
["bitfinex","ETHUSD",1730552679106,2.81132,2490.0,2489.5,0.7838]
["bitfinex","ETHUSD",1730552679353,2.81084,2490.4,2489.5,0.7838]
["bitfinex","ETHUSD",1730552679354,2.81107,2490.2,2489.7,2.81148]
["bitfinex","ETHUSD",1730552679497,2.81107,2490.2,2489.8,0.28918085]
["bitfinex","ETHUSD",1730552680010,2.81107,2490.2,2489.9,0.7838]
["bitfinex","ETHUSD",1730552680341,2.81124,2490.0,2489.8,0.28918085]
["bitfinex","ETHUSD",1730552680644,2.81124,2490.0,2489.6,0.7838]
["bitfinex","ETHUSD",1730552681233,2.81115,2490.1,2489.6,0.7838]
["bitfinex","ETHUSD",1730552681433,2.8113,2490.0,2489.6,0.7838]
["bitfinex","ETHUSD",1730552681946,0.7551,2490.6,2489.6,0.7838]
["bitfinex","ETHUSD",1730552682144,3.56624,2490.1,2489.4,0.005809]
["bitfinex","ETHUSD",1730552682302,2.81175,2489.6,2489.4,0.005809]
["bitfinex","ETHUSD",1730552682626,2.8118,2489.5,2489.4,0.005809]
["bitfinex","ETHUSD",1730552683545,2.81175,2489.6,2489.4,0.005809]
["bitfinex","ETHUSD",1730552683747,2.81154,2489.8,2489.4,0.005809]
["bitfinex","ETHUSD",1730552683748,2.81153,2489.8,2489.4,0.005809]
["bitfinex","ETHUSD",1730552683921,2.81137,2489.9,2489.5,0.7838]
["bitfinex","ETHUSD",1730552684321,3.0,2490.3,2489.6,5.70361846]
["bitfinex","ETHUSD",1730552684322,2.81107,2490.2,2489.6,5.70361846]
["bitfinex","ETHUSD",1730552684635,2.81125,2490.0,2489.5,3.59557]
["bitfinex","ETHUSD",1730552686161,2.81111,2490.2,2489.6,2.81165]
["bitfinex","ETHUSD",1730552686518,2.81124,2490.0,2489.5,3.59557]
["bitfinex","ETHUSD",1730552686863,2.81124,2490.0,2489.6,0.42427299]
["bitfinex","ETHUSD",1730552687017,2.81109,2490.2,2489.6,0.42427299]
["bitfinex","ETHUSD",1730552687224,2.81113,2490.1,2489.6,3.23589299]
["bitfinex","ETHUSD",1730552687823,5.62221,2490.2,2489.6,3.23589299]
["bitfinex","ETHUSD",1730552688531,2.81109,2490.2,2489.6,3.23589299]
["bitfinex","ETHUSD",1730552688749,2.81115,2490.1,2489.7,0.6831463]
["bitfinex","ETHUSD",1730552689268,2.81128,2490.0,2489.7,0.6831463]
["bitfinex","ETHUSD",1730552690035,2.81115,2490.1,2489.7,0.6831463]
["bitfinex","ETHUSD",1730552690258,2.81128,2490.0,2489.7,0.6831463]
["bitfinex","ETHUSD",1730552690568,5.62278,2489.9,2489.7,0.6831463]
["bitfinex","ETHUSD",1730552690858,2.81136,2489.9,2489.5,0.7838]
["bitfinex","ETHUSD",1730552691077,2.81136,2489.9,2489.5,3.59559]
["bitfinex","ETHUSD",1730552691457,2.81136,2489.9,2489.5,0.7838]
["bitfinex","ETHUSD",1730552691646,2.81136,2489.9,2489.6,0.3601519]
["bitfinex","ETHUSD",1730552691980,2.8112,2490.1,2489.6,0.3601519]
["bitfinex","ETHUSD",1730552691981,2.81122,2490.1,2489.6,0.3601519]
["bitfinex","ETHUSD",1730552692182,2.81131,2490.0,2489.5,3.67586392]
["bitfinex","ETHUSD",1730552692879,1.23944045,2490.4,2489.9,2.81125]
["bitfinex","ETHUSD",1730552693085,1.23944045,2490.6,2490.2,2.81092]
["bitfinex","ETHUSD",1730552693284,2.81029,2490.9,2490.0,0.89960877]
["bitfinex","ETHUSD",1730552693285,1.23944045,2490.9,2490.4,0.8193]
["bitfinex","ETHUSD",1730552693443,4.89322493,2491.0,2490.5,2.81067]
["bitfinex","ETHUSD",1730552693444,4.04961045,2491.0,2490.5,2.81067]
["bitfinex","ETHUSD",1730552693789,4.04961045,2491.0,2490.6,2.8105]
["bitfinex","ETHUSD",1730552693790,1.23944045,2491.0,2490.6,2.8105]
["bitfinex","ETHUSD",1730552694093,4.98867519,2491.1,2490.6,2.8105]
["bitfinex","ETHUSD",1730552694240,1.6485188,2491.2,2490.8,0.8193]
["bitfinex","ETHUSD",1730552694241,1.23944045,2491.2,2490.8,0.8193]
["bitfinex","ETHUSD",1730552694446,2.81001,2491.1,2490.8,1.18227]
["bitfinex","ETHUSD",1730552694735,2.81001,2491.1,2490.8,0.8193]
["bitfinex","ETHUSD",1730552695808,1.23944045,2491.2,2490.8,0.8193]
["bitfinex","ETHUSD",1730552695950,4.04936045,2491.2,2490.8,0.8193]
["bitfinex","ETHUSD",1730552696371,2.80992,2491.2,2490.8,0.8193]
["bitfinex","ETHUSD",1730552696683,4.04936045,2491.2,2490.8,0.8193]
["bitfinex","ETHUSD",1730552696883,6.85934045,2491.2,2490.8,0.8193]
["bitfinex","ETHUSD",1730552697206,6.85934045,2491.2,2490.8,1.182275]
["bitfinex","ETHUSD",1730552697394,5.6199,2491.2,2490.8,1.182275]
["bitfinex","ETHUSD",1730552697743,2.80992,2491.2,2490.8,1.182275]
["bitfinex","ETHUSD",1730552697991,5.6199,2491.2,2490.8,1.182275]
["bitfinex","ETHUSD",1730552698198,2.81007,2491.1,2490.8,1.182275]
["bitfinex","ETHUSD",1730552698693,2.81013,2491.0,2490.8,0.8193]
["bitfinex","ETHUSD",1730552698983,2.81022,2490.9,2490.4,3.63002]
["bitfinex","ETHUSD",1730552699157,2.81013,2491.0,2490.5,2.81066]
["bitfinex","ETHUSD",1730552699356,1.23944045,2491.2,2490.7,2.81045]
["bitfinex","ETHUSD",1730552699560,2.0820128,2491.4,2490.9,3.62945]
["bitfinex","ETHUSD",1730552699561,4.04921045,2491.4,2490.9,3.62945]
["bitfinex","ETHUSD",1730552699761,4.04921045,2491.4,2491.0,2.81011]
["bitfinex","ETHUSD",1730552700177,1.23944045,2491.5,2491.1,0.08028245]
["bitfinex","ETHUSD",1730552700363,0.1232183,2491.6,2491.3,0.8193]
["bitfinex","ETHUSD",1730552701287,0.1232183,2491.6,2491.3,3.62906]
["bitfinex","ETHUSD",1730552701489,0.1232183,2491.6,2491.3,4.27296]
["bitfinex","ETHUSD",1730552701863,0.1232183,2491.6,2491.3,1.4632]
["bitfinex","ETHUSD",1730552702281,2.9326683,2491.6,2491.3,1.4632]
["bitfinex","ETHUSD",1730552702484,2.9326683,2491.6,2490.9,0.8193]
["bitfinex","ETHUSD",1730552702485,2.9326783,2491.6,2490.9,0.8193]
["bitfinex","ETHUSD",1730552702797,2.80978,2491.3,2490.9,0.8193]
["bitfinex","ETHUSD",1730552702997,2.8099,2491.2,2490.9,0.8193]
["bitfinex","ETHUSD",1730552703167,2.80978,2491.3,2490.9,0.8193]
["bitfinex","ETHUSD",1730552703570,2.80992,2491.2,2490.9,0.8193]
["bitfinex","ETHUSD",1730552704274,2.80979,2491.3,2490.9,0.8193]
["bitfinex","ETHUSD",1730552704814,5.61963,2491.3,2490.9,0.8193]
["bitfinex","ETHUSD",1730552705020,2.80979,2491.3,2490.9,0.8193]
["bitfinex","ETHUSD",1730552705322,2.80992,2491.2,2490.9,0.8193]
["bitfinex","ETHUSD",1730552705530,2.81001,2491.1,2490.9,0.8193]
["bitfinex","ETHUSD",1730552705812,5.62007,2491.1,2490.9,0.8193]
["bitfinex","ETHUSD",1730552705972,2.81001,2491.1,2490.9,0.8193]
["bitfinex","ETHUSD",1730552706177,2.80989,2491.2,2490.9,0.8193]
["bitfinex","ETHUSD",1730552706378,2.80994,2491.2,2490.9,0.8193]
["bitfinex","ETHUSD",1730552706578,2.81003,2491.1,2490.9,0.8193]
["bitfinex","ETHUSD",1730552706809,2.80981,2491.3,2490.9,0.8193]
["bitfinex","ETHUSD",1730552707126,2.8099,2491.2,2491.0,0.362956]
["bitfinex","ETHUSD",1730552707281,2.80981,2491.3,2490.9,0.899581]
["bitfinex","ETHUSD",1730552707282,2.80981,2491.3,2490.9,0.8193]
["bitfinex","ETHUSD",1730552707624,2.81056,2490.6,2490.5,0.8193]
["bitfinex","ETHUSD",1730552707795,2.81081,2490.4,2490.1,0.8193]
["bitfinex","ETHUSD",1730552708118,2.8104,2490.8,2490.2,2.89126837]
["bitfinex","ETHUSD",1730552708317,2.81013,2491.0,2490.4,2.81073]
["bitfinex","ETHUSD",1730552708624,2.81024,2490.9,2490.5,0.363003]
["bitfinex","ETHUSD",1730552709575,2.81047,2490.7,2490.5,0.363003]
["bitfinex","ETHUSD",1730552709836,2.81036,2490.8,2490.3,3.63018]
["bitfinex","ETHUSD",1730552710180,2.81011,2491.0,2490.3,0.8193]
["bitfinex","ETHUSD",1730552710379,1.23944045,2491.2,2490.3,0.8193]
["bitfinex","ETHUSD",1730552710380,2.81075,2490.5,2490.3,0.8193]
["bitfinex","ETHUSD",1730552712188,2.81052,2490.7,2490.3,0.8193]
["bitfinex","ETHUSD",1730552712469,2.8111,2490.2,2489.8,0.8193]
["bitfinex","ETHUSD",1730552712672,2.81119,2490.1,2489.8,0.8193]
["bitfinex","ETHUSD",1730552713079,2.8111,2490.2,2489.8,0.8193]
["bitfinex","ETHUSD",1730552713275,2.8111,2490.2,2489.8,1.182388]
["bitfinex","ETHUSD",1730552713639,2.81114,2490.1,2489.8,1.182388]
["bitfinex","ETHUSD",1730552715236,2.81124,2490.0,2489.8,1.182388]
["bitfinex","ETHUSD",1730552715738,2.8111,2490.2,2489.8,1.182388]
["bitfinex","ETHUSD",1730552716079,2.81113,2490.1,2489.8,1.182388]
["bitfinex","ETHUSD",1730552716235,0.7562,2490.4,2489.8,1.182388]
["bitfinex","ETHUSD",1730552716236,2.8109,2490.3,2489.8,1.182388]
["bitfinex","ETHUSD",1730552716440,2.8109,2490.3,2489.9,0.4074276]
["bitfinex","ETHUSD",1730552717074,2.81154,2489.8,2489.5,0.7554]
["bitfinex","ETHUSD",1730552717238,5.62309,2489.8,2489.5,0.7554]
["bitfinex","ETHUSD",1730552717439,2.81154,2489.8,2489.5,0.7554]
["bitfinex","ETHUSD",1730552718038,5.6231,2489.8,2489.5,0.7554]
["bitfinex","ETHUSD",1730552718579,2.81154,2489.8,2489.5,0.7554]
["bitfinex","ETHUSD",1730552719279,2.81129,2490.0,2489.5,0.7554]
["bitfinex","ETHUSD",1730552719486,2.81113,2490.1,2489.6,3.2493278]
["bitfinex","ETHUSD",1730552719668,2.81087,2490.4,2489.7,0.7554]
["bitfinex","ETHUSD",1730552719871,2.81087,2490.4,2489.8,2.89172869]
["bitfinex","ETHUSD",1730552720052,2.81087,2490.4,2490.0,0.7554]
["bitfinex","ETHUSD",1730552720676,4.04986045,2490.8,2490.2,0.7554]
["bitfinex","ETHUSD",1730552720878,2.81068,2490.5,2490.2,0.7554]
["bitfinex","ETHUSD",1730552721371,2.81058,2490.6,2490.2,0.7554]
["bitfinex","ETHUSD",1730552721581,2.81074,2490.5,2490.2,0.7554]
["bitfinex","ETHUSD",1730552722290,5.62124,2490.6,2490.2,1.412056]
["bitfinex","ETHUSD",1730552722643,2.81069,2490.5,2490.2,1.412056]
["bitfinex","ETHUSD",1730552723460,0.7855,2490.7,2490.2,1.412056]
["bitfinex","ETHUSD",1730552723668,2.81084,2490.4,2489.9,3.93137287]
["bitfinex","ETHUSD",1730552724179,0.7855,2490.7,2489.9,3.93137287]
["bitfinex","ETHUSD",1730552724180,2.81113,2490.1,2489.9,0.7554]
["bitfinex","ETHUSD",1730552724379,5.62233,2490.1,2489.7,0.7554]
["bitfinex","ETHUSD",1730552724737,5.62234,2490.1,2489.7,0.7554]
["bitfinex","ETHUSD",1730552724942,2.81124,2490.0,2489.7,0.7554]
["bitfinex","ETHUSD",1730552725280,2.81113,2490.1,2489.7,0.7554]
["bitfinex","ETHUSD",1730552725578,5.62232,2490.1,2489.8,0.637867]
["bitfinex","ETHUSD",1730552725780,2.81113,2490.1,2489.8,0.637867]
["bitfinex","ETHUSD",1730552726250,2.8107,2490.5,2489.8,0.637867]
["bitfinex","ETHUSD",1730552726251,2.81135,2489.9,2489.8,0.637867]
["bitfinex","ETHUSD",1730552726456,2.81147,2489.8,2489.5,0.7554]
["bitfinex","ETHUSD",1730552726637,2.81123,2490.1,2489.5,0.7554]
["bitfinex","ETHUSD",1730552726846,2.81123,2490.1,2489.5,3.64752667]
["bitfinex","ETHUSD",1730552727141,2.81099,2490.3,2489.7,2.81158]
["bitfinex","ETHUSD",1730552727442,3.59627,2490.5,2489.9,2.81129]
["bitfinex","ETHUSD",1730552727443,2.8108,2490.4,2489.9,2.81129]
["bitfinex","ETHUSD",1730552727648,2.81058,2490.6,2490.1,2.81112]
["bitfinex","ETHUSD",1730552727873,0.7855,2490.9,2490.2,0.7554]
["bitfinex","ETHUSD",1730552728181,2.8105,2490.7,2490.2,3.923056]
["bitfinex","ETHUSD",1730552728486,2.81056,2490.6,2490.2,3.923056]
["bitfinex","ETHUSD",1730552729608,2.81046,2490.7,2490.2,3.923056]
["bitfinex","ETHUSD",1730552730114,2.81057,2490.6,2490.2,3.923056]
["bitfinex","ETHUSD",1730552730416,2.81057,2490.6,2490.2,1.112046]
["bitfinex","ETHUSD",1730552730600,2.81057,2490.6,2490.3,0.3923176]
["bitfinex","ETHUSD",1730552731006,5.62123,2490.6,2490.3,0.3923176]
["bitfinex","ETHUSD",1730552731324,2.81057,2490.6,2490.3,0.3923176]
["bitfinex","ETHUSD",1730552731486,5.62121,2490.6,2490.3,0.3923176]
["bitfinex","ETHUSD",1730552731809,2.8109,2490.3,2490.2,0.7554]
["bitfinex","ETHUSD",1730552732013,2.88749889,2490.3,2490.2,0.7554]
["bitfinex","ETHUSD",1730552732219,2.81119,2490.1,2489.9,0.7926]
["bitfinex","ETHUSD",1730552732518,2.81103,2490.2,2489.9,0.7926]
["bitfinex","ETHUSD",1730552732676,2.81103,2490.2,2489.9,1.153013]
["bitfinex","ETHUSD",1730552732872,0.07660251,2490.1,2489.9,1.153013]
["bitfinex","ETHUSD",1730552733816,2.88773251,2490.1,2489.9,1.153013]
["bitfinex","ETHUSD",1730552734023,2.88773251,2490.1,2489.4,0.005809]
["bitfinex","ETHUSD",1730552734024,0.07660251,2490.1,2489.4,0.005809]
["bitfinex","ETHUSD",1730552734319,2.81109,2490.2,2489.5,0.7926]
["bitfinex","ETHUSD",1730552734477,0.07653731,2490.0,2489.6,2.89193381]
["bitfinex","ETHUSD",1730552734839,0.07653731,2489.9,2489.8,3.60404]
["bitfinex","ETHUSD",1730552734974,2.81091,2490.3,2489.8,4.245597]
["bitfinex","ETHUSD",1730552735172,0.07653731,2490.2,2489.8,4.245597]
["bitfinex","ETHUSD",1730552735376,2.81073,2490.5,2490.0,2.81124]
["bitfinex","ETHUSD",1730552735621,2.81093,2490.3,2489.8,1.434157]
["bitfinex","ETHUSD",1730552735915,2.81114,2490.1,2489.8,0.7926]
["bitfinex","ETHUSD",1730552736125,2.81112,2490.2,2489.8,0.7926]
["bitfinex","ETHUSD",1730552736330,0.07653731,2490.0,2489.8,0.7926]
["bitfinex","ETHUSD",1730552736487,2.81099,2490.3,2489.8,0.7926]
["bitfinex","ETHUSD",1730552736691,0.07653731,2489.9,2489.8,3.60405]
["bitfinex","ETHUSD",1730552736890,2.81076,2490.5,2489.9,2.81134]
["bitfinex","ETHUSD",1730552737132,2.81063,2490.6,2490.1,2.81105]
["bitfinex","ETHUSD",1730552737436,2.81079,2490.4,2490.0,3.60384]
["bitfinex","ETHUSD",1730552737620,2.81079,2490.4,2490.0,3.7926]
["bitfinex","ETHUSD",1730552737787,2.81096,2490.3,2490.0,0.7926]
["bitfinex","ETHUSD",1730552737993,2.81096,2490.3,2490.0,1.17186]
["bitfinex","ETHUSD",1730552738533,2.81045,2490.7,2490.2,2.81095]
["bitfinex","ETHUSD",1730552741033,4.83518392,2490.9,2490.4,0.7926]
["bitfinex","ETHUSD",1730552741237,2.81031,2490.9,2490.4,0.87289698]
["bitfinex","ETHUSD",1730552741447,4.06023392,2491.0,2490.5,0.3683707]
["bitfinex","ETHUSD",1730552741588,4.06023392,2491.0,2490.4,0.7926]
["bitfinex","ETHUSD",1730552741589,2.8103,2490.9,2490.4,3.60333]
["bitfinex","ETHUSD",1730552742134,2.81046,2490.7,2490.4,0.7926]
["bitfinex","ETHUSD",1730552742319,2.81062,2490.6,2490.4,0.7926]
["bitfinex","ETHUSD",1730552742844,2.81056,2490.6,2490.4,0.7926]
["bitfinex","ETHUSD",1730552743012,4.06028392,2490.9,2489.9,5.81128]
["bitfinex","ETHUSD",1730552743013,2.81084,2490.4,2490.1,0.7926]
["bitfinex","ETHUSD",1730552743193,2.81084,2490.4,2490.1,1.152992]
["bitfinex","ETHUSD",1730552743396,0.7749,2490.7,2490.1,0.7926]
["bitfinex","ETHUSD",1730552743397,2.81093,2490.3,2490.1,0.7926]
["bitfinex","ETHUSD",1730552744531,2.81081,2490.4,2490.1,0.7926]
["bitfinex","ETHUSD",1730552744899,2.02495392,2490.7,2490.1,0.7926]
["bitfinex","ETHUSD",1730552745242,2.81101,2490.2,2489.8,0.7926]
["bitfinex","ETHUSD",1730552745748,2.81101,2490.2,2489.8,3.60406]
["bitfinex","ETHUSD",1730552746297,2.81101,2490.2,2489.9,0.641557]
["bitfinex","ETHUSD",1730552747040,0.07657353,2490.1,2489.9,0.641557]
["bitfinex","ETHUSD",1730552747398,2.811,2490.3,2489.9,0.641557]
["bitfinex","ETHUSD",1730552747625,0.07654456,2490.2,2489.9,0.641557]
["bitfinex","ETHUSD",1730552747839,2.811,2490.3,2489.9,0.641557]
["bitfinex","ETHUSD",1730552748038,0.07653729,2490.1,2489.9,0.641557]
["bitfinex","ETHUSD",1730552748241,2.81106,2490.2,2489.9,0.641557]
["bitfinex","ETHUSD",1730552748399,0.07653729,2490.0,2489.8,0.7926]
["bitfinex","ETHUSD",1730552748606,2.81106,2490.2,2489.8,0.7926]
["bitfinex","ETHUSD",1730552748803,0.07653729,2489.9,2489.8,3.60404]
["bitfinex","ETHUSD",1730552749015,5.62216,2490.2,2489.8,0.7926]
["bitfinex","ETHUSD",1730552749215,0.07653729,2489.9,2489.8,0.7926]
["bitfinex","ETHUSD",1730552749504,2.81106,2490.2,2489.8,1.153011]
["bitfinex","ETHUSD",1730552749849,5.62217,2490.2,2489.8,1.153011]
["bitfinex","ETHUSD",1730552750140,0.07653729,2490.1,2489.8,1.153011]
["bitfinex","ETHUSD",1730552751218,0.07653729,2490.1,2489.9,0.08031583]
["bitfinex","ETHUSD",1730552751419,1.25005392,2490.5,2490.1,2.81106]
["bitfinex","ETHUSD",1730552751644,2.81065,2490.6,2490.2,0.63951]
["bitfinex","ETHUSD",1730552752135,4.06050392,2490.7,2490.2,3.53077421]
["bitfinex","ETHUSD",1730552752334,2.81045,2490.7,2490.3,0.7728]
["bitfinex","ETHUSD",1730552753056,4.06039392,2490.8,2490.4,0.08030419]
["bitfinex","ETHUSD",1730552753353,2.81045,2490.7,2490.3,3.58364]
["bitfinex","ETHUSD",1730552753662,2.81045,2490.7,2490.3,4.28706]
["bitfinex","ETHUSD",1730552753865,1.25005392,2490.8,2490.4,2.81071]
["bitfinex","ETHUSD",1730552754159,4.47704866,2490.9,2490.4,2.81071]
["bitfinex","ETHUSD",1730552754160,4.06033392,2490.9,2490.4,2.81071]
["bitfinex","ETHUSD",1730552754369,4.06039392,2490.8,2490.4,2.81071]
["bitfinex","ETHUSD",1730552754514,2.81034,2490.8,2490.4,2.81071]
["bitfinex","ETHUSD",1730552754720,2.81034,2490.8,2490.5,0.709777]
["bitfinex","ETHUSD",1730552756154,4.06033392,2490.9,2490.5,0.709777]
["bitfinex","ETHUSD",1730552757247,4.06024392,2491.0,2490.6,3.58336]
["bitfinex","ETHUSD",1730552757425,1.25005392,2491.1,2490.7,2.81044]
["bitfinex","ETHUSD",1730552757628,6.86997392,2491.2,2490.7,3.24778317]
["bitfinex","ETHUSD",1730552758345,4.06015392,2491.1,2490.7,0.43734317]
["bitfinex","ETHUSD",1730552758548,2.80994,2491.2,2490.7,0.43734317]
["bitfinex","ETHUSD",1730552758549,6.86995392,2491.2,2490.7,0.43734317]
["bitfinex","ETHUSD",1730552758975,10.83911,2491.1,2490.7,0.43734317]
["bitfinex","ETHUSD",1730552759137,10.83911,2491.1,2490.8,0.40206432]
["bitfinex","ETHUSD",1730552760029,14.89926392,2491.1,2490.8,0.40206432]
["bitfinex","ETHUSD",1730552760231,13.64921,2491.1,2490.6,0.7728]
["bitfinex","ETHUSD",1730552760435,2.81019,2491.0,2490.6,0.7728]
["bitfinex","ETHUSD",1730552760675,2.8104,2490.8,2490.3,0.7728]
["bitfinex","ETHUSD",1730552760838,2.81047,2490.7,2490.3,0.7728]
["bitfinex","ETHUSD",1730552761037,1.25005392,2490.9,2490.4,0.23312228]
["bitfinex","ETHUSD",1730552761280,1.25005392,2490.9,2490.3,0.7728]
["bitfinex","ETHUSD",1730552761281,2.81058,2490.6,2490.3,0.7728]
["bitfinex","ETHUSD",1730552761631,2.81075,2490.5,2490.3,0.7728]
["bitfinex","ETHUSD",1730552762873,8.0291,2490.4,2490.3,0.7728]
["bitfinex","ETHUSD",1730552763036,8.0291,2490.4,2490.3,5.8209]
["bitfinex","ETHUSD",1730552763381,2.81005,2491.1,2490.6,3.5833]
["bitfinex","ETHUSD",1730552763538,2.81005,2491.1,2490.7,2.1975029]
["bitfinex","ETHUSD",1730552763743,2.80989,2491.2,2490.7,2.1975029]
["bitfinex","ETHUSD",1730552763938,0.07180585,2491.0,2490.7,5.0079329]
["bitfinex","ETHUSD",1730552764144,2.88187311,2491.1,2490.8,1.55804735]
["bitfinex","ETHUSD",1730552764480,0.06941958,2491.0,2490.8,1.55804735]
["bitfinex","ETHUSD",1730552764637,2.80983,2491.3,2490.9,0.50078704]
["bitfinex","ETHUSD",1730552764840,2.80991,2491.2,2490.9,0.50078704]
["bitfinex","ETHUSD",1730552765140,2.80966,2491.4,2490.9,3.31100704]
["bitfinex","ETHUSD",1730552765333,2.80962,2491.5,2491.1,0.7728]
["bitfinex","ETHUSD",1730552766187,0.06946678,2491.4,2491.1,3.58273]
["bitfinex","ETHUSD",1730552766387,0.06946678,2491.4,2491.2,0.639276]
["bitfinex","ETHUSD",1730552766912,0.1232183,2491.6,2491.2,3.449106]
["bitfinex","ETHUSD",1730552767087,0.1232183,2491.6,2491.4,3.58239]
["bitfinex","ETHUSD",1730552769989,0.1232183,2491.6,2491.5,2.80955]
["bitfinex","ETHUSD",1730552770182,0.1232183,2491.6,2491.5,3.58235]
["bitfinex","ETHUSD",1730552770383,0.1232183,2491.6,2491.5,4.221544]
["bitfinex","ETHUSD",1730552771209,0.1232183,2491.6,2491.5,7.30179987]
["bitfinex","ETHUSD",1730552771517,0.1232183,2491.6,2491.5,7.31179418]
["bitfinex","ETHUSD",1730552771722,0.1232183,2491.6,2491.5,7.231544]
["bitfinex","ETHUSD",1730552772026,0.1232183,2491.6,2491.5,7.221544]
["bitfinex","ETHUSD",1730552772180,0.1232183,2491.6,2491.5,1.411994]
["bitfinex","ETHUSD",1730552772592,0.19012708,2491.6,2491.5,1.411994]
["bitfinex","ETHUSD",1730552773000,0.19012708,2491.6,2491.5,4.221544]
["bitfinex","ETHUSD",1730552774599,0.19012708,2491.6,2491.5,1.411994]
["bitfinex","ETHUSD",1730552774796,0.1232183,2491.6,2491.5,1.411994]
["bitfinex","ETHUSD",1730552774998,0.19012708,2491.6,2491.5,7.221544]
["bitfinex","ETHUSD",1730552775204,0.19012708,2491.6,2491.5,7.30180267]
["bitfinex","ETHUSD",1730552775398,0.1232183,2491.6,2491.5,7.30180267]
["bitfinex","ETHUSD",1730552776905,0.1232183,2491.6,2491.5,7.221544]
["bitfinex","ETHUSD",1730552778991,0.1232183,2491.6,2491.5,7.30178967]
["bitfinex","ETHUSD",1730552779492,0.1232183,2491.6,2491.5,7.85178967]
["bitfinex","ETHUSD",1730552779827,0.1232183,2491.6,2491.5,7.771544]
["bitfinex","ETHUSD",1730552781203,0.1232183,2491.6,2491.5,11.999544]
["bitfinex","ETHUSD",1730552781529,3.61695,2492.8,2492.2,2.80867]
["bitfinex","ETHUSD",1730552781530,2.80833,2492.6,2492.2,2.80867]
["bitfinex","ETHUSD",1730552781731,2.80833,2492.6,2492.3,0.280867]
["bitfinex","ETHUSD",1730552781892,2.80843,2492.5,2492.0,2.80898]
["bitfinex","ETHUSD",1730552782096,2.80843,2492.5,2492.0,2.80893]
["bitfinex","ETHUSD",1730552782736,2.80795,2493.0,2492.4,2.80846]
["bitfinex","ETHUSD",1730552782912,2.80763,2493.2,2492.3,0.8237]
["bitfinex","ETHUSD",1730552783242,0.8088,2493.3,2492.3,0.8337]
["bitfinex","ETHUSD",1730552783422,0.8088,2493.3,2492.7,3.63186]
["bitfinex","ETHUSD",1730552783607,0.8088,2493.3,2492.9,2.80796]
["bitfinex","ETHUSD",1730552783817,0.8088,2493.3,2493.0,0.08021605]
["bitfinex","ETHUSD",1730552784420,3.61632,2493.3,2492.8,2.80808]
["bitfinex","ETHUSD",1730552784802,0.8088,2493.3,2492.9,0.08021604]
["bitfinex","ETHUSD",1730552785102,0.8088,2493.3,2492.9,0.3711916]
["bitfinex","ETHUSD",1730552785614,0.8088,2493.3,2493.0,2.80785]
["bitfinex","ETHUSD",1730552785930,0.8088,2493.3,2492.9,0.3711916]
["bitfinex","ETHUSD",1730552786101,0.8088,2493.3,2492.9,3.1791516]
["bitfinex","ETHUSD",1730552786301,2.8075,2493.4,2493.0,2.80785]
["bitfinex","ETHUSD",1730552786536,2.8075,2493.4,2493.0,0.59870416]
["bitfinex","ETHUSD",1730552787133,0.8088,2493.5,2493.0,0.59870416]
["bitfinex","ETHUSD",1730552787313,0.8088,2493.5,2493.1,2.80772]
["bitfinex","ETHUSD",1730552787516,2.80724,2493.6,2493.1,2.80772]
["bitfinex","ETHUSD",1730552787729,0.8088,2493.7,2493.2,2.88782775]
["bitfinex","ETHUSD",1730552788027,0.8088,2493.7,2493.2,5.69538775]
["bitfinex","ETHUSD",1730552788231,3.6159,2493.7,2493.2,2.80756]
["bitfinex","ETHUSD",1730552788431,0.8088,2493.7,2493.3,0.08020293]
["bitfinex","ETHUSD",1730552788628,0.8088,2493.7,2493.2,0.643905]
["bitfinex","ETHUSD",1730552788835,2.80725,2493.6,2493.2,0.643905]
["bitfinex","ETHUSD",1730552789011,3.61589,2493.7,2493.2,3.451485]
["bitfinex","ETHUSD",1730552789210,3.61589,2493.7,2493.2,3.53168793]
["bitfinex","ETHUSD",1730552789519,2.80709,2493.7,2493.3,0.73553879]
["bitfinex","ETHUSD",1730552789707,2.80709,2493.7,2493.4,0.08020286]
["bitfinex","ETHUSD",1730552789908,2.80682,2494.0,2493.5,0.8237]
["bitfinex","ETHUSD",1730552790375,2.80682,2494.0,2493.5,3.63099]
["bitfinex","ETHUSD",1730552790716,0.9320183,2494.1,2494.0,3.63043]
["bitfinex","ETHUSD",1730552790717,0.1232183,2494.1,2494.0,3.63043]
["bitfinex","ETHUSD",1730552790917,0.1232183,2494.1,2494.0,4.274166]
["bitfinex","ETHUSD",1730552791114,0.1232183,2494.1,2494.0,4.35434194]
["bitfinex","ETHUSD",1730552791417,0.1232183,2494.1,2494.0,7.35434194]
["bitfinex","ETHUSD",1730552793846,0.1232183,2494.1,2494.0,7.70880461]
["bitfinex","ETHUSD",1730552794046,0.1232183,2494.1,2494.0,7.62862867]
["bitfinex","ETHUSD",1730552794567,0.1232183,2494.1,2494.0,11.97576821]
["bitfinex","ETHUSD",1730552795614,3.63031,2494.8,2494.0,1.398936]
["bitfinex","ETHUSD",1730552795815,2.80614,2494.6,2494.0,3.7552]
["bitfinex","ETHUSD",1730552796147,2.80606,2494.6,2494.1,0.08017278]
["bitfinex","ETHUSD",1730552796356,0.05288083,2494.5,2494.1,0.08017278]
["bitfinex","ETHUSD",1730552796565,0.05288083,2494.5,2494.0,6.56188]
["bitfinex","ETHUSD",1730552796566,0.05288083,2494.5,2494.0,3.7552]
["bitfinex","ETHUSD",1730552796769,2.85911083,2494.5,2494.0,3.7552]
["bitfinex","ETHUSD",1730552797055,2.80693,2493.9,2493.4,0.7552]
["bitfinex","ETHUSD",1730552797469,2.80668,2494.1,2493.5,0.4364587]
["bitfinex","ETHUSD",1730552797678,0.05347476,2493.8,2493.5,0.356265]
["bitfinex","ETHUSD",1730552797822,5.61383,2493.9,2493.5,0.356265]
["bitfinex","ETHUSD",1730552798154,0.05334446,2493.8,2493.5,0.356265]
["bitfinex","ETHUSD",1730552798821,0.05334446,2493.8,2493.6,0.0801938]
["bitfinex","ETHUSD",1730552799015,2.80669,2494.1,2493.6,0.0801938]
["bitfinex","ETHUSD",1730552799016,2.80669,2494.1,2493.6,0.48008668]
["bitfinex","ETHUSD",1730552799220,2.8600186,2494.0,2493.6,0.0801938]
["bitfinex","ETHUSD",1730552799662,2.80695,2493.9,2493.5,0.356265]
["bitfinex","ETHUSD",1730552799953,2.86021481,2493.9,2493.5,0.356265]
["bitfinex","ETHUSD",1730552800722,0.05326481,2493.9,2493.5,0.356265]
["bitfinex","ETHUSD",1730552800926,2.80682,2494.0,2493.5,0.356265]
["bitfinex","ETHUSD",1730552801165,0.05326481,2493.8,2493.5,0.356265]
["bitfinex","ETHUSD",1730552801455,0.05324309,2493.7,2493.5,0.356265]
["bitfinex","ETHUSD",1730552801656,2.80667,2494.1,2493.5,0.356265]
["bitfinex","ETHUSD",1730552801877,2.80667,2494.1,2493.5,3.163545]
["bitfinex","ETHUSD",1730552801878,0.05324309,2493.6,2493.5,3.163545]
["bitfinex","ETHUSD",1730552802088,3.63078,2494.4,2493.5,3.43645494]
["bitfinex","ETHUSD",1730552802355,0.8244,2494.4,2493.6,0.69990549]
["bitfinex","ETHUSD",1730552802565,5.61362,2494.0,2493.5,0.356265]
["bitfinex","ETHUSD",1730552803065,2.80687,2493.9,2493.5,0.356265]
["bitfinex","ETHUSD",1730552803581,2.80679,2494.0,2493.5,0.356265]
["bitfinex","ETHUSD",1730552804385,2.80679,2494.0,2493.6,0.08019219]
["bitfinex","ETHUSD",1730552804593,2.80657,2494.2,2493.6,0.62438372]
["bitfinex","ETHUSD",1730552804594,2.80664,2494.1,2493.6,0.62438372]
["bitfinex","ETHUSD",1730552804757,2.80662,2494.1,2493.6,0.62438372]
["bitfinex","ETHUSD",1730552805278,2.8068,2494.0,2493.6,0.62438372]
["bitfinex","ETHUSD",1730552805670,2.80691,2493.9,2493.6,0.62438372]
["bitfinex","ETHUSD",1730552807762,8.02,2493.8,2493.6,0.62438372]
["bitfinex","ETHUSD",1730552810874,0.05296434,2493.7,2493.6,0.62438372]
["bitfinex","ETHUSD",1730552811061,8.02,2493.8,2493.6,0.62438372]
["bitfinex","ETHUSD",1730552811275,0.05296434,2493.7,2493.6,0.62438372]
["bitfinex","ETHUSD",1730552811472,8.02,2493.8,2493.6,0.62438372]
["bitfinex","ETHUSD",1730552811794,0.05296796,2493.7,2493.6,0.62438372]
["bitfinex","ETHUSD",1730552812194,8.02,2493.8,2493.6,0.62438372]
["bitfinex","ETHUSD",1730552812500,0.05296796,2493.7,2493.6,0.62438372]
["bitfinex","ETHUSD",1730552812696,8.02,2493.8,2493.6,0.62438372]
["bitfinex","ETHUSD",1730552812896,0.05296796,2493.7,2493.6,0.62438372]
["bitfinex","ETHUSD",1730552813216,8.02,2493.8,2493.6,0.62438372]
["bitfinex","ETHUSD",1730552813503,0.05299331,2493.7,2493.6,0.62438372]
["bitfinex","ETHUSD",1730552813707,8.02,2493.8,2493.6,0.62438372]
["bitfinex","ETHUSD",1730552813893,0.05299331,2493.7,2493.6,0.62438372]
["bitfinex","ETHUSD",1730552814095,8.02,2493.7,2493.5,0.32856234]
["bitfinex","ETHUSD",1730552814280,0.05122687,2493.6,2493.5,0.32856234]
["bitfinex","ETHUSD",1730552816210,0.05122687,2493.6,2493.3,3.7552]
["bitfinex","ETHUSD",1730552816421,8.02,2493.5,2493.3,6.5627]
["bitfinex","ETHUSD",1730552816787,0.05120152,2493.4,2493.3,6.5627]
["bitfinex","ETHUSD",1730552816989,0.05120152,2493.4,2493.3,7.499725]
["bitfinex","ETHUSD",1730552817523,0.05120152,2493.4,2493.3,4.692225]
["bitfinex","ETHUSD",1730552818383,0.05120152,2493.4,2493.3,7.499745]
["bitfinex","ETHUSD",1730552818716,0.05120152,2493.4,2493.3,4.692225]
["bitfinex","ETHUSD",1730552819299,0.05120152,2493.4,2493.3,7.499745]
["bitfinex","ETHUSD",1730552819732,0.05120152,2493.4,2493.3,4.692225]
["bitfinex","ETHUSD",1730552819903,0.05120152,2493.4,2493.3,7.499745]
["bitfinex","ETHUSD",1730552820750,0.05120152,2493.4,2493.0,0.786]
["bitfinex","ETHUSD",1730552821200,2.85861152,2493.4,2493.0,0.786]
["bitfinex","ETHUSD",1730552822041,2.85861152,2493.4,2492.9,0.32864135]
["bitfinex","ETHUSD",1730552822042,0.05120152,2493.4,2492.9,0.32864135]
["bitfinex","ETHUSD",1730552822342,10.82752,2493.3,2492.8,0.786]
["bitfinex","ETHUSD",1730552822640,0.05115807,2493.2,2492.8,0.786]
["bitfinex","ETHUSD",1730552822945,8.02,2493.1,2492.8,0.786]
["bitfinex","ETHUSD",1730552823236,8.02,2493.1,2492.8,3.59402]
["bitfinex","ETHUSD",1730552823237,0.05115083,2493.0,2492.8,3.59402]
["bitfinex","ETHUSD",1730552823546,0.05115083,2493.0,2492.9,7.53623877]
["bitfinex","ETHUSD",1730552823837,8.02,2493.1,2493.0,5.80786]
["bitfinex","ETHUSD",1730552824042,8.02,2493.1,2493.0,7.22406958]
["bitfinex","ETHUSD",1730552824043,7.61273438,2493.1,2493.0,7.22406958]
["bitfinex","ETHUSD",1730552824241,7.61273438,2493.1,2493.0,6.59386]
["bitfinex","ETHUSD",1730552824395,7.6637512,2493.1,2493.0,7.85607188]
["bitfinex","ETHUSD",1730552824601,7.61273438,2493.1,2493.0,7.85607188]
["bitfinex","ETHUSD",1730552824795,7.66205064,2493.1,2493.0,7.85607188]
["bitfinex","ETHUSD",1730552825535,7.66205064,2493.1,2493.0,5.04821188]
["bitfinex","ETHUSD",1730552825740,7.61273438,2493.1,2493.0,4.85607188]
["bitfinex","ETHUSD",1730552825938,7.61273438,2493.1,2493.0,6.59386]
["bitfinex","ETHUSD",1730552825939,7.66205064,2493.1,2493.0,6.59386]
["bitfinex","ETHUSD",1730552826439,7.66205064,2493.1,2493.0,3.786]
["bitfinex","ETHUSD",1730552826634,7.66205064,2493.1,2493.0,3.86621354]
["bitfinex","ETHUSD",1730552826838,7.66205064,2493.1,2493.0,6.67407354]
["bitfinex","ETHUSD",1730552827546,7.66205064,2493.1,2492.9,3.0]
["bitfinex","ETHUSD",1730552827701,7.61273438,2493.1,2492.9,3.69226845]
["bitfinex","ETHUSD",1730552827904,0.04931626,2493.0,2492.9,0.69226845]
["bitfinex","ETHUSD",1730552828110,0.04931626,2493.0,2492.9,0.32864135]
["bitfinex","ETHUSD",1730552830336,0.04931626,2493.0,2492.7,3.0]
["bitfinex","ETHUSD",1730552832037,0.04931626,2493.0,2492.7,5.80813]
["bitfinex","ETHUSD",1730552832634,0.04931626,2493.0,2492.8,2.80807]
["bitfinex","ETHUSD",1730552832835,0.04931626,2493.0,2492.9,0.66102474]
["bitfinex","ETHUSD",1730552833043,0.04931626,2493.0,2492.9,4.25499474]
["bitfinex","ETHUSD",1730552833243,0.04931626,2493.0,2492.9,4.174777]
["bitfinex","ETHUSD",1730552833740,0.04931626,2493.0,2492.9,4.25499182]
["bitfinex","ETHUSD",1730552834237,0.04931626,2493.0,2492.9,4.174777]
["bitfinex","ETHUSD",1730552834539,0.04931626,2493.0,2492.9,0.580807]
["bitfinex","ETHUSD",1730552834746,0.04931626,2493.0,2492.7,9.40231]
["bitfinex","ETHUSD",1730552834906,0.04931626,2493.0,2492.7,9.40226]
["bitfinex","ETHUSD",1730552835739,0.04931626,2493.0,2492.8,2.88828764]
["bitfinex","ETHUSD",1730552836330,0.04931626,2493.0,2492.8,2.80807]
["bitfinex","ETHUSD",1730552837235,0.04931626,2493.0,2492.7,5.80813]
["bitfinex","ETHUSD",1730552837539,0.04931626,2493.0,2492.8,0.5868302]
["bitfinex","ETHUSD",1730552838652,0.04931626,2493.0,2492.9,2.88818783]
["bitfinex","ETHUSD",1730552839626,0.04931626,2493.0,2492.9,3.60507]
["bitfinex","ETHUSD",1730552839816,0.04931626,2493.0,2492.9,6.60507]
["bitfinex","ETHUSD",1730552840219,7.61273438,2493.1,2493.0,5.80786]
["bitfinex","ETHUSD",1730552840464,7.61273438,2493.1,2493.0,7.38864402]
["bitfinex","ETHUSD",1730552842363,7.61273438,2493.1,2493.0,4.58078402]
["bitfinex","ETHUSD",1730552842515,7.65981492,2493.1,2492.7,2.80816]
["bitfinex","ETHUSD",1730552842717,7.65981492,2493.1,2492.8,3.0]
["bitfinex","ETHUSD",1730552843246,7.65981492,2493.1,2492.7,3.0]
["bitfinex","ETHUSD",1730552844258,7.65981492,2493.1,2492.7,5.80812]
["bitfinex","ETHUSD",1730552844466,7.65981492,2493.1,2492.8,0.9473602]
["bitfinex","ETHUSD",1730552844824,7.65981492,2493.1,2492.7,3.0]
["bitfinex","ETHUSD",1730552845838,7.65981492,2493.1,2492.6,2.86840203]
["bitfinex","ETHUSD",1730552845839,0.7642,2493.0,2492.6,0.06017203]
["bitfinex","ETHUSD",1730552846042,2.80798,2492.9,2492.6,0.06017203]
["bitfinex","ETHUSD",1730552846239,2.85357512,2492.9,2492.6,0.06017203]
["bitfinex","ETHUSD",1730552846678,7.61273438,2492.8,2492.6,0.06017203]
["bitfinex","ETHUSD",1730552847257,0.04559512,2492.7,2492.6,0.06017203]
["bitfinex","ETHUSD",1730552847455,7.6583295,2492.7,2492.6,0.06017203]
["bitfinex","ETHUSD",1730552847669,7.61273438,2492.7,2492.6,0.06017203]
["bitfinex","ETHUSD",1730552847884,7.65824979,2492.7,2492.6,0.06017203]
["bitfinex","ETHUSD",1730552848055,7.65824979,2492.7,2492.6,2.86848203]
["bitfinex","ETHUSD",1730552848255,7.65824979,2492.7,2492.6,4.27772334]
["bitfinex","ETHUSD",1730552848654,7.65824979,2492.7,2492.6,4.46941334]
["bitfinex","ETHUSD",1730552848855,7.65824979,2492.7,2492.6,0.06017203]
["bitfinex","ETHUSD",1730552849056,10.46643979,2492.7,2492.6,0.06017203]
["bitfinex","ETHUSD",1730552849480,7.65824979,2492.7,2492.6,0.06017203]
["bitfinex","ETHUSD",1730552850416,7.65824979,2492.7,2492.6,0.14040363]
["bitfinex","ETHUSD",1730552851387,7.65824979,2492.7,2492.6,2.86848203]
["bitfinex","ETHUSD",1730552851549,7.65824979,2492.7,2492.6,3.4556992]
["bitfinex","ETHUSD",1730552853149,7.65824979,2492.7,2492.6,7.31832508]
["bitfinex","ETHUSD",1730552853348,7.61273438,2492.7,2492.6,7.2380992]
["bitfinex","ETHUSD",1730552853692,7.65824979,2492.7,2492.6,7.2380992]
["bitfinex","ETHUSD",1730552854588,7.65824979,2492.7,2492.6,7.318324]
["bitfinex","ETHUSD",1730552855262,7.65824979,2492.7,2492.6,3.6473892]
["bitfinex","ETHUSD",1730552855448,7.65824979,2492.7,2492.4,3.59092]
["bitfinex","ETHUSD",1730552855794,7.65824979,2492.7,2492.3,5.80864]
["bitfinex","ETHUSD",1730552855974,7.65824979,2492.7,2492.4,2.80846]
["bitfinex","ETHUSD",1730552856185,7.65824979,2492.7,2492.6,2.80831]
["bitfinex","ETHUSD",1730552856507,7.65824979,2492.7,2492.6,6.59071]
["bitfinex","ETHUSD",1730552856795,7.61273438,2492.7,2492.6,7.539638]
["bitfinex","ETHUSD",1730552856950,7.65814836,2492.7,2492.6,7.61986128]
["bitfinex","ETHUSD",1730552857146,2.80997735,2492.7,2492.6,8.17986128]
["bitfinex","ETHUSD",1730552857351,2.80997735,2492.7,2492.6,8.099638]
["bitfinex","ETHUSD",1730552857585,2.76456337,2492.7,2492.6,8.099638]
["bitfinex","ETHUSD",1730552858074,2.76456337,2492.7,2492.6,8.48721741]
["bitfinex","ETHUSD",1730552858248,1.2442445,2493.4,2492.6,5.67890741]
["bitfinex","ETHUSD",1730552858456,1.2442445,2493.4,2492.9,3.0]
["bitfinex","ETHUSD",1730552858457,4.0516545,2493.4,2492.9,3.0]
["bitfinex","ETHUSD",1730552858765,0.04541398,2493.3,2492.9,3.0]
["bitfinex","ETHUSD",1730552858958,0.04541398,2493.3,2492.9,5.80791]
["bitfinex","ETHUSD",1730552859164,0.04541398,2493.3,2493.0,0.08020823]
["bitfinex","ETHUSD",1730552859365,0.04541398,2493.3,2493.0,0.94983305]
["bitfinex","ETHUSD",1730552860804,0.04541398,2493.3,2493.0,4.54007305]
["bitfinex","ETHUSD",1730552862040,0.04541398,2493.3,2493.0,4.54003305]
["bitfinex","ETHUSD",1730552862343,0.04541398,2493.3,2493.1,2.80774]
["bitfinex","ETHUSD",1730552864450,0.04541398,2493.3,2493.0,4.65202482]
["bitfinex","ETHUSD",1730552864652,0.04541398,2493.3,2493.0,3.86962482]
["bitfinex","ETHUSD",1730552865021,0.04541398,2493.3,2493.0,0.86962482]
["bitfinex","ETHUSD",1730552865441,0.7519,2493.2,2492.8,5.80808]
["bitfinex","ETHUSD",1730552865653,0.7519,2493.2,2493.0,3.0]
["bitfinex","ETHUSD",1730552865821,1.9961445,2493.4,2493.0,3.0]
["bitfinex","ETHUSD",1730552866161,0.04541398,2493.3,2493.0,3.0]
["bitfinex","ETHUSD",1730552868545,0.04541398,2493.3,2492.8,5.80808]
["bitfinex","ETHUSD",1730552868851,0.04541398,2493.3,2492.9,0.861619]
["bitfinex","ETHUSD",1730552869053,2.85297398,2493.3,2492.9,0.861619]
["bitfinex","ETHUSD",1730552871631,6.90484848,2493.3,2492.9,0.861619]
["bitfinex","ETHUSD",1730552871851,4.09721848,2493.3,2492.9,0.861619]
["bitfinex","ETHUSD",1730552872154,2.85297398,2493.3,2492.9,0.861619]
["bitfinex","ETHUSD",1730552872356,4.09721848,2493.3,2492.9,0.861619]
["bitfinex","ETHUSD",1730552873066,2.85297398,2493.3,2492.9,0.861619]
["bitfinex","ETHUSD",1730552875538,0.04541398,2493.3,2493.0,5.8880244]
["bitfinex","ETHUSD",1730552875740,0.04541398,2493.3,2493.0,6.84378474]
["bitfinex","ETHUSD",1730552876048,0.04541398,2493.3,2493.0,4.03597474]
["bitfinex","ETHUSD",1730552876645,0.04541398,2493.3,2493.0,3.95576034]
["bitfinex","ETHUSD",1730552876853,0.04541398,2493.3,2493.0,4.03597403]
["bitfinex","ETHUSD",1730552878761,2.85294398,2493.3,2492.8,3.0]
["bitfinex","ETHUSD",1730552878965,4.09718848,2493.3,2492.8,3.0]
["bitfinex","ETHUSD",1730552879372,0.04541398,2493.3,2492.8,5.80806]
["bitfinex","ETHUSD",1730552879577,2.85295398,2493.3,2492.8,5.80806]
["bitfinex","ETHUSD",1730552880850,8.0223,2493.2,2492.8,5.88827449]
["bitfinex","ETHUSD",1730552881039,8.0223,2493.2,2492.9,3.67759845]
["bitfinex","ETHUSD",1730552881370,0.0455118,2493.1,2493.0,3.08021611]
["bitfinex","ETHUSD",1730552881576,8.0678118,2493.1,2493.0,3.08021611]
["bitfinex","ETHUSD",1730552881778,8.0678118,2493.1,2493.0,3.0]
["bitfinex","ETHUSD",1730552882075,0.7564,2493.0,2492.5,0.7824]
["bitfinex","ETHUSD",1730552882241,2.80826,2492.7,2492.3,0.8328726]
["bitfinex","ETHUSD",1730552882441,3.56478,2492.6,2492.2,1.04331901]
["bitfinex","ETHUSD",1730552882643,8.0223,2492.5,2492.0,4.03532833]
["bitfinex","ETHUSD",1730552882942,2.85417716,2492.4,2492.0,0.39347573]
["bitfinex","ETHUSD",1730552883487,3.56512,2492.3,2492.0,0.39347573]
["bitfinex","ETHUSD",1730552883646,2.80887,2492.1,2492.0,0.39347573]
["bitfinex","ETHUSD",1730552883846,13.07693658,2492.3,2492.0,0.39347573]
["bitfinex","ETHUSD",1730552884162,2.80879,2492.2,2492.0,0.39347573]
["bitfinex","ETHUSD",1730552884481,8.06749649,2492.1,2492.0,0.39347573]
["bitfinex","ETHUSD",1730552884770,8.06749649,2492.1,2492.0,0.005803]
["bitfinex","ETHUSD",1730552884961,10.87636649,2492.1,2492.0,0.005803]
["bitfinex","ETHUSD",1730552885162,11.63276649,2492.1,2492.0,0.005803]
["bitfinex","ETHUSD",1730552886071,13.07691914,2492.1,2492.0,0.005803]
["bitfinex","ETHUSD",1730552887288,8.82389649,2492.1,2492.0,0.005803]
["bitfinex","ETHUSD",1730552887505,8.06749649,2492.1,2492.0,0.005803]
["bitfinex","ETHUSD",1730552888684,10.87636649,2492.1,2492.0,0.005803]
["bitfinex","ETHUSD",1730552890676,11.63276649,2492.1,2492.0,0.005803]
["bitfinex","ETHUSD",1730552898581,11.68536649,2492.1,2492.0,0.005803]
["bitfinex","ETHUSD",1730552898977,13.13477914,2492.1,2492.0,0.005803]
["bitfinex","ETHUSD",1730552901304,16.13477914,2492.1,2492.0,0.005803]
["bitfinex","ETHUSD",1730552901584,16.68477914,2492.1,2492.0,3e-06]
["bitfinex","ETHUSD",1730552903221,5.61998,2491.2,2490.7,0.7832]
["bitfinex","ETHUSD",1730552903419,8.0223,2491.1,2490.8,0.359375]
["bitfinex","ETHUSD",1730552903625,8.06659004,2491.1,2490.8,0.359375]
["bitfinex","ETHUSD",1730552904183,10.87660004,2491.1,2490.8,0.359375]
["bitfinex","ETHUSD",1730552904382,8.06659004,2491.1,2490.8,0.43965956]
["bitfinex","ETHUSD",1730552904629,8.06659004,2491.1,2490.8,3.24997956]
["bitfinex","ETHUSD",1730552904793,8.06659004,2491.1,2491.0,5.81011]
["bitfinex","ETHUSD",1730552911528,8.06659004,2491.1,2491.0,6.59671]
["bitfinex","ETHUSD",1730552911930,8.0223,2491.1,2491.0,6.59671]
["bitfinex","ETHUSD",1730552912290,8.06651022,2491.1,2491.0,6.59671]
["bitfinex","ETHUSD",1730552913091,8.06651022,2491.1,2491.0,3.7866]
["bitfinex","ETHUSD",1730552913326,8.06651022,2491.1,2491.0,6.59671]
["bitfinex","ETHUSD",1730552913532,8.06651022,2491.1,2491.0,7.5777268]
["bitfinex","ETHUSD",1730552915231,8.06651022,2491.1,2491.0,1.7676168]
["bitfinex","ETHUSD",1730552915389,8.06651022,2491.1,2491.0,0.7866]
["bitfinex","ETHUSD",1730552915828,8.06651022,2491.1,2491.0,3.59671]
["bitfinex","ETHUSD",1730552916028,8.06651022,2491.1,2491.0,6.59671]
["bitfinex","ETHUSD",1730552916406,8.06651022,2491.1,2491.0,6.6769894]
["bitfinex","ETHUSD",1730552916618,7.18534613,2491.1,2491.0,7.14671]
["bitfinex","ETHUSD",1730552916825,7.18534613,2491.1,2491.0,8.60346565]
["bitfinex","ETHUSD",1730552917007,7.2295636,2491.1,2491.0,9.00129401]
["bitfinex","ETHUSD",1730552917209,7.2295636,2491.1,2491.0,8.58255516]
["bitfinex","ETHUSD",1730552917510,5.74165701,2491.1,2491.0,9.01126913]
["bitfinex","ETHUSD",1730552917710,5.74165701,2491.1,2491.0,8.59255516]
["bitfinex","ETHUSD",1730552917942,5.69743954,2491.1,2491.0,8.59255516]
["bitfinex","ETHUSD",1730552918330,5.69743954,2491.1,2491.0,8.57255516]
["bitfinex","ETHUSD",1730552918536,5.69743954,2491.1,2491.0,8.02255516]
["bitfinex","ETHUSD",1730552919060,5.74171143,2491.1,2491.0,8.02255516]
["bitfinex","ETHUSD",1730552921047,5.74171143,2491.1,2491.0,8.59255516]
["bitfinex","ETHUSD",1730552921251,5.74171143,2491.1,2491.0,9.01128239]
["bitfinex","ETHUSD",1730552921252,5.69743954,2491.1,2491.0,9.01128239]
["bitfinex","ETHUSD",1730552921749,5.69743954,2491.1,2491.0,8.59255516]
["bitfinex","ETHUSD",1730552922733,5.69743954,2491.1,2491.0,8.02255516]
["bitfinex","ETHUSD",1730552923251,5.7418783,2491.1,2491.0,8.02255516]
["bitfinex","ETHUSD",1730552924151,5.7418783,2491.1,2491.0,9.27592234]
["bitfinex","ETHUSD",1730552924448,5.7418783,2491.1,2491.0,10.73529506]
["bitfinex","ETHUSD",1730552924449,5.69743954,2491.1,2491.0,10.73529506]
["bitfinex","ETHUSD",1730552924815,5.69743954,2491.1,2491.0,10.73531024]
["bitfinex","ETHUSD",1730552925014,5.69743954,2491.1,2491.0,9.69464442]
["bitfinex","ETHUSD",1730552925451,5.69743954,2491.1,2491.0,11.16645612]
["bitfinex","ETHUSD",1730552925657,5.69743954,2491.1,2491.0,10.74600163]
["bitfinex","ETHUSD",1730552925815,5.69743954,2491.1,2491.0,13.39311059]
["bitfinex","ETHUSD",1730552926218,3.27777893,2491.1,2491.0,12.13436437]
["bitfinex","ETHUSD",1730552926418,3.27777893,2491.1,2491.0,11.74653601]
["bitfinex","ETHUSD",1730552926661,3.27777893,2491.1,2491.0,11.7471775]
["bitfinex","ETHUSD",1730552926958,0.8046,2492.1,2491.4,0.813]
["bitfinex","ETHUSD",1730552927128,0.8046,2492.1,2491.7,5.61848]
["bitfinex","ETHUSD",1730552927457,0.04451493,2492.0,2491.8,0.38770385]
["bitfinex","ETHUSD",1730552927616,2.809,2492.0,2491.8,0.38770385]
["bitfinex","ETHUSD",1730552927961,2.85365845,2491.9,2491.8,0.38770385]
["bitfinex","ETHUSD",1730552928118,3.60665845,2491.9,2491.8,0.38770385]
["bitfinex","ETHUSD",1730552928313,2.85365845,2491.9,2491.8,0.38770385]
["bitfinex","ETHUSD",1730552930154,3.60665845,2491.9,2491.8,0.38770385]
["bitfinex","ETHUSD",1730552930874,0.79755845,2491.9,2491.8,0.38770385]
["bitfinex","ETHUSD",1730552933039,0.04455845,2491.9,2491.8,0.38770385]
["bitfinex","ETHUSD",1730552933236,3.56189,2492.1,2491.8,0.99637519]
["bitfinex","ETHUSD",1730552933567,0.04456208,2492.0,2491.8,0.99637519]
["bitfinex","ETHUSD",1730552935653,2.85355208,2492.0,2491.8,0.99637519]
["bitfinex","ETHUSD",1730552935840,2.8091,2491.9,2491.8,0.38770385]
["bitfinex","ETHUSD",1730552936037,3.60668021,2491.9,2491.8,0.38770385]
["bitfinex","ETHUSD",1730552936973,3.60668021,2491.9,2491.5,0.08026341]
["bitfinex","ETHUSD",1730552937182,2.80924,2491.8,2491.5,0.08026341]
["bitfinex","ETHUSD",1730552937539,3.60668021,2491.9,2491.1,4.65248549]
["bitfinex","ETHUSD",1730552937540,2.85395208,2491.7,2491.1,4.65248549]
["bitfinex","ETHUSD",1730552937746,2.80962,2491.5,2491.2,0.69533222]
["bitfinex","ETHUSD",1730552937990,2.80962,2491.5,2491.0,1.04299833]
["bitfinex","ETHUSD",1730552937991,0.753,2491.3,2491.0,1.04299833]
["bitfinex","ETHUSD",1730552938213,0.753,2491.3,2490.9,0.40331796]
["bitfinex","ETHUSD",1730552938500,2.81,2491.1,2490.6,3.64996549]
["bitfinex","ETHUSD",1730552938639,2.81,2491.1,2490.7,0.69550018]
["bitfinex","ETHUSD",1730552938840,0.0445113,2491.0,2490.8,0.08028584]
["bitfinex","ETHUSD",1730552939080,2.80998,2491.2,2490.8,0.08028584]
["bitfinex","ETHUSD",1730552939306,0.04446414,2491.1,2490.7,3.19830507]
["bitfinex","ETHUSD",1730552939468,0.04446414,2491.1,2490.7,4.02724763]
["bitfinex","ETHUSD",1730552939796,0.04446414,2491.1,2491.0,2.81011]
["bitfinex","ETHUSD",1730552940093,0.753,2491.2,2490.8,3.62331]
["bitfinex","ETHUSD",1730552940259,0.04437707,2491.1,2490.8,3.62331]
["bitfinex","ETHUSD",1730552940686,0.04437707,2491.1,2490.9,2.81021]
["bitfinex","ETHUSD",1730552940898,0.04437707,2491.1,2491.0,0.74260026]
["bitfinex","ETHUSD",1730552941201,0.04437707,2491.1,2491.0,6.55271026]
["bitfinex","ETHUSD",1730552941560,3.56255,2491.5,2491.0,6.55271026]
["bitfinex","ETHUSD",1730552941766,3.5626,2491.5,2491.0,3.74260026]
["bitfinex","ETHUSD",1730552942020,0.04434442,2491.4,2491.0,6.472371]
["bitfinex","ETHUSD",1730552942307,0.04434442,2491.4,2491.0,3.662321]
["bitfinex","ETHUSD",1730552942503,2.85402442,2491.4,2491.0,3.662321]
["bitfinex","ETHUSD",1730552942711,0.04434442,2491.4,2491.2,2.80983]
["bitfinex","ETHUSD",1730552942955,0.04434442,2491.4,2491.1,2.8099]
["bitfinex","ETHUSD",1730552943205,2.80945,2491.6,2491.2,3.0]
["bitfinex","ETHUSD",1730552943405,0.04417032,2491.3,2491.2,3.0]
["bitfinex","ETHUSD",1730552943573,2.80945,2491.6,2491.2,3.9282111]
["bitfinex","ETHUSD",1730552943775,0.04417032,2491.3,2491.2,3.9282111]
["bitfinex","ETHUSD",1730552944280,2.80945,2491.6,2491.2,3.9282111]
["bitfinex","ETHUSD",1730552944472,0.04417032,2491.5,2491.2,3.9282111]
["bitfinex","ETHUSD",1730552947022,0.04417032,2491.5,2491.2,0.9282111]
["bitfinex","ETHUSD",1730552947172,0.04417032,2491.5,2491.1,2.80989]
["bitfinex","ETHUSD",1730552947783,0.04417032,2491.5,2491.1,5.61983]
["bitfinex","ETHUSD",1730552948769,0.04417032,2491.5,2491.2,2.80987]
["bitfinex","ETHUSD",1730552949075,3.56233,2491.7,2491.2,2.89014071]
["bitfinex","ETHUSD",1730552949300,0.04417032,2491.6,2491.2,2.89014071]
["bitfinex","ETHUSD",1730552949489,0.04417032,2491.6,2491.3,0.57000307]
["bitfinex","ETHUSD",1730552949688,0.04417032,2491.6,2491.3,0.65027378]
["bitfinex","ETHUSD",1730552951640,0.04417032,2491.6,2491.3,0.57000307]
["bitfinex","ETHUSD",1730552952639,0.04417032,2491.6,2491.4,0.08027102]
["bitfinex","ETHUSD",1730552952852,0.04417032,2491.6,2491.4,3.0]
["bitfinex","ETHUSD",1730552953149,0.04417032,2491.6,2491.5,0.71927631]
["bitfinex","ETHUSD",1730552954144,0.04417032,2491.6,2491.3,0.57000307]
["bitfinex","ETHUSD",1730552954351,2.85366032,2491.6,2491.1,3.62299]
["bitfinex","ETHUSD",1730552954844,2.80963,2491.5,2491.0,2.81011]
["bitfinex","ETHUSD",1730552955140,2.80963,2491.5,2491.1,3.0]
["bitfinex","ETHUSD",1730552955347,0.04417032,2491.4,2491.1,3.08027665]
["bitfinex","ETHUSD",1730552955563,0.04417032,2491.4,2491.2,0.58903267]
["bitfinex","ETHUSD",1730552955705,0.04417032,2491.4,2491.3,3.70304082]
["bitfinex","ETHUSD",1730552956052,0.753,2491.7,2491.3,3.70304082]
["bitfinex","ETHUSD",1730552956053,0.753,2491.7,2491.3,3.62277]
["bitfinex","ETHUSD",1730552956214,0.04417032,2491.4,2491.3,3.62277]
["bitfinex","ETHUSD",1730552956402,3.56233,2491.7,2491.3,0.813]
["bitfinex","ETHUSD",1730552956598,0.04417032,2491.4,2491.3,0.813]
["bitfinex","ETHUSD",1730552956801,3.56233,2491.7,2491.3,0.813]
["bitfinex","ETHUSD",1730552956802,3.56233,2491.7,2491.3,1.56866115]
["bitfinex","ETHUSD",1730552957048,0.04417032,2491.4,2491.3,0.813]
["bitfinex","ETHUSD",1730552957207,3.56233,2491.7,2491.3,0.813]
["bitfinex","ETHUSD",1730552957541,0.753,2491.7,2491.3,0.813]
["bitfinex","ETHUSD",1730552957751,0.04417032,2491.6,2491.4,2.80956]
["bitfinex","ETHUSD",1730552958147,0.04417032,2491.6,2491.4,2.88982558]
["bitfinex","ETHUSD",1730552958355,3.56286,2491.9,2491.5,0.65125256]
["bitfinex","ETHUSD",1730552958558,3.56286,2491.9,2491.6,2.80938]
["bitfinex","ETHUSD",1730552958559,0.7537,2491.9,2491.6,2.80938]
["bitfinex","ETHUSD",1730552958710,7.62293748,2492.1,2491.6,2.80938]
["bitfinex","ETHUSD",1730552958906,3.56263,2492.1,2491.6,2.80938]
["bitfinex","ETHUSD",1730552959109,1.25137748,2492.2,2491.8,2.80918]
["bitfinex","ETHUSD",1730552959308,0.7537,2492.3,2491.9,2.80904]
["bitfinex","ETHUSD",1730552959558,4.81349748,2492.5,2492.0,2.80896]
["bitfinex","ETHUSD",1730552959760,4.81349748,2492.5,2492.1,0.38765718]
["bitfinex","ETHUSD",1730552960068,4.47683331,2492.6,2492.2,2.80875]
["bitfinex","ETHUSD",1730552960069,1.25137748,2492.6,2492.2,2.80875]
["bitfinex","ETHUSD",1730552960357,4.90041781,2492.8,2492.3,2.80862]
["bitfinex","ETHUSD",1730552960358,4.81323748,2492.8,2492.3,2.80862]
["bitfinex","ETHUSD",1730552960559,1.25137748,2492.9,2492.4,2.80844]
["bitfinex","ETHUSD",1730552960756,1.25137748,2492.9,2492.5,2.80837]
["bitfinex","ETHUSD",1730552961054,0.041533,2492.8,2492.5,3.67270277]
["bitfinex","ETHUSD",1730552961212,0.041533,2492.8,2492.5,3.59247]
["bitfinex","ETHUSD",1730552961417,3.56164,2493.0,2492.6,0.359247]
["bitfinex","ETHUSD",1730552961620,0.04159828,2492.7,2492.6,0.359247]
["bitfinex","ETHUSD",1730552961837,3.56164,2493.0,2492.6,0.359247]
["bitfinex","ETHUSD",1730552962031,0.04159828,2492.7,2492.6,0.359247]
["bitfinex","ETHUSD",1730552962562,2.80797,2492.9,2492.6,0.359247]
["bitfinex","ETHUSD",1730552962765,0.04170344,2492.7,2492.6,0.359247]
["bitfinex","ETHUSD",1730552963072,2.80797,2492.9,2492.6,0.359247]
["bitfinex","ETHUSD",1730552963283,0.04170344,2492.7,2492.6,0.359247]
["bitfinex","ETHUSD",1730552963871,2.80781,2493.1,2492.6,0.359247]
["bitfinex","ETHUSD",1730552963872,2.80764,2493.2,2492.7,2.80817]
["bitfinex","ETHUSD",1730552964181,3.56129,2493.3,2492.8,0.5975727]
["bitfinex","ETHUSD",1730552964363,2.80776,2493.1,2492.8,0.5975727]
["bitfinex","ETHUSD",1730552965437,0.7537,2493.3,2492.6,0.359247]
["bitfinex","ETHUSD",1730552965438,2.80793,2493.0,2492.6,0.359247]
["bitfinex","ETHUSD",1730552965654,5.61587,2493.0,2492.6,0.359247]
["bitfinex","ETHUSD",1730552965975,0.7537,2492.9,2492.6,0.359247]
["bitfinex","ETHUSD",1730552966131,0.7537,2492.9,2492.2,4.27170172]
["bitfinex","ETHUSD",1730552966132,2.80825,2492.7,2492.2,4.27170172]
["bitfinex","ETHUSD",1730552966776,0.7537,2492.9,2492.4,2.80846]
["bitfinex","ETHUSD",1730552966777,3.56174,2492.9,2492.4,2.80846]
["bitfinex","ETHUSD",1730552966956,3.56174,2492.9,2492.5,0.08023153]
["bitfinex","ETHUSD",1730552967272,3.56174,2492.9,2492.5,0.64994768]
["bitfinex","ETHUSD",1730552967430,3.56174,2492.9,2492.5,0.56971615]
["bitfinex","ETHUSD",1730552967633,3.56174,2492.9,2492.4,2.80846]
["bitfinex","ETHUSD",1730552968067,2.80832,2492.6,2492.2,1.46303172]
["bitfinex","ETHUSD",1730552968279,2.80842,2492.5,2492.2,0.67893172]
["bitfinex","ETHUSD",1730552968433,3.56212,2492.5,2492.2,0.67893172]
["bitfinex","ETHUSD",1730552970889,2.80832,2492.6,2492.2,0.67893172]
["bitfinex","ETHUSD",1730552971047,2.80832,2492.6,2492.3,0.6568045]
["bitfinex","ETHUSD",1730552972482,5.61673,2492.6,2492.3,0.6568045]
["bitfinex","ETHUSD",1730552972776,5.61673,2492.6,2492.2,0.67893172]
["bitfinex","ETHUSD",1730552973577,2.80788,2493.0,2492.0,0.7841]
["bitfinex","ETHUSD",1730552973578,2.80859,2492.4,2492.0,3.7841]
["bitfinex","ETHUSD",1730552973737,2.80859,2492.4,2491.7,3.58974]
["bitfinex","ETHUSD",1730552973738,3.60446,2492.4,2491.7,3.58974]
["bitfinex","ETHUSD",1730552973935,2.80866,2492.3,2491.8,2.80913]
["bitfinex","ETHUSD",1730552974179,3.60446,2492.4,2491.9,0.639887]
["bitfinex","ETHUSD",1730552974537,3.60446,2492.4,2491.9,3.448927]
["bitfinex","ETHUSD",1730552974882,0.7959,2492.4,2491.9,3.448927]
["bitfinex","ETHUSD",1730552975064,3.60443,2492.4,2491.9,3.448927]
["bitfinex","ETHUSD",1730552975590,3.60422,2492.6,2492.0,0.08024899]
["bitfinex","ETHUSD",1730552975811,3.60422,2492.6,2492.1,0.7805]
["bitfinex","ETHUSD",1730552976081,0.04068245,2492.5,2492.1,0.7805]
["bitfinex","ETHUSD",1730552976397,0.04068245,2492.5,2492.2,2.88894483]
["bitfinex","ETHUSD",1730552976676,0.04068245,2492.5,2492.3,2.80858]
["bitfinex","ETHUSD",1730552976987,0.04064257,2492.4,2492.3,8.61716]
["bitfinex","ETHUSD",1730552977133,0.04064257,2492.4,2492.3,9.856926]
["bitfinex","ETHUSD",1730552977337,2.80809,2492.8,2492.3,9.856926]
["bitfinex","ETHUSD",1730552977540,0.04065708,2492.4,2492.3,7.048346]
["bitfinex","ETHUSD",1730552977776,2.80809,2492.8,2492.4,2.80852]
["bitfinex","ETHUSD",1730552978272,2.80809,2492.8,2492.3,4.239766]
["bitfinex","ETHUSD",1730552978443,2.80809,2492.8,2492.3,7.048376]
["bitfinex","ETHUSD",1730552978646,2.80809,2492.8,2492.4,0.9857116]
["bitfinex","ETHUSD",1730552979036,2.8082,2492.7,2492.4,0.9857116]
["bitfinex","ETHUSD",1730552979673,2.80809,2492.8,2492.4,0.9857116]
["bitfinex","ETHUSD",1730552980173,2.80821,2492.7,2492.4,0.9857116]
["bitfinex","ETHUSD",1730552980375,2.80848,2492.5,2492.1,0.7805]
["bitfinex","ETHUSD",1730552980535,5.61676,2492.6,2492.2,3.0]
["bitfinex","ETHUSD",1730552981237,2.80835,2492.6,2492.2,3.0]
["bitfinex","ETHUSD",1730552981438,5.61676,2492.6,2492.2,3.66696041]
["bitfinex","ETHUSD",1730552984134,5.61674,2492.6,2492.2,3.66696041]
["bitfinex","ETHUSD",1730552984339,2.80835,2492.6,2492.2,3.66696041]
["bitfinex","ETHUSD",1730552984541,2.80835,2492.6,2492.2,6.47567041]
["bitfinex","ETHUSD",1730552984740,2.80808,2492.8,2492.3,2.88882416]
["bitfinex","ETHUSD",1730552984937,2.80808,2492.8,2492.4,3.46408846]
["bitfinex","ETHUSD",1730552985500,0.7959,2492.9,2492.4,3.46408846]
["bitfinex","ETHUSD",1730552985685,3.60391,2492.9,2492.4,3.46408846]
["bitfinex","ETHUSD",1730552987783,0.7959,2492.9,2492.4,3.46408846]
["bitfinex","ETHUSD",1730552987973,2.80809,2492.8,2492.4,3.46408846]
["bitfinex","ETHUSD",1730552988144,2.80809,2492.8,2492.5,0.62726685]
["bitfinex","ETHUSD",1730552988856,2.8079,2493.0,2492.6,0.7676]
["bitfinex","ETHUSD",1730552989060,2.8079,2493.0,2492.6,3.5759]
["bitfinex","ETHUSD",1730552990872,3.63723,2493.2,2492.6,3.5759]
["bitfinex","ETHUSD",1730552991077,0.0407296,2492.9,2492.7,0.42031668]
["bitfinex","ETHUSD",1730552991277,2.80777,2493.1,2492.7,0.42031668]
["bitfinex","ETHUSD",1730552991443,0.04073685,2492.8,2492.7,0.42031668]
["bitfinex","ETHUSD",1730552991799,0.04073685,2492.8,2492.7,3.22850668]
["bitfinex","ETHUSD",1730552992010,2.8078,2493.1,2492.7,0.42031668]
["bitfinex","ETHUSD",1730552992213,2.8078,2493.1,2492.8,0.39961567]
["bitfinex","ETHUSD",1730552992366,2.80791,2493.0,2492.6,3.7676]
["bitfinex","ETHUSD",1730552993164,2.80791,2493.0,2492.6,6.5759]
["bitfinex","ETHUSD",1730552993361,5.61566,2493.1,2492.6,6.5759]
["bitfinex","ETHUSD",1730552993566,2.8078,2493.1,2492.6,6.5759]
["bitfinex","ETHUSD",1730552993767,5.61561,2493.1,2492.6,6.5759]
["bitfinex","ETHUSD",1730552993986,5.61561,2493.1,2492.7,0.65759]
["bitfinex","ETHUSD",1730552995196,2.8078,2493.1,2492.7,0.65759]
["bitfinex","ETHUSD",1730552995810,2.80797,2493.0,2492.7,0.65759]
["bitfinex","ETHUSD",1730552996473,2.8078,2493.1,2492.7,0.65759]
["bitfinex","ETHUSD",1730553000244,4.05898748,2493.3,2492.7,0.65759]
["bitfinex","ETHUSD",1730553000531,2.08097748,2493.6,2492.9,2.8079]
["bitfinex","ETHUSD",1730553000719,2.08097748,2493.6,2493.0,0.35755]
["bitfinex","ETHUSD",1730553000720,2.80741,2493.4,2493.0,0.35755]
["bitfinex","ETHUSD",1730553001280,2.80729,2493.5,2493.0,3.1654]
["bitfinex","ETHUSD",1730553002405,2.08097748,2493.6,2493.0,0.35755]
["bitfinex","ETHUSD",1730553002588,2.80743,2493.4,2493.0,0.35755]
["bitfinex","ETHUSD",1730553004107,2.80731,2493.5,2493.0,3.16538]
["bitfinex","ETHUSD",1730553004316,2.80731,2493.5,2493.1,0.597325]
["bitfinex","ETHUSD",1730553004529,2.80731,2493.5,2493.2,0.7676]
["bitfinex","ETHUSD",1730553006122,0.03965232,2493.4,2493.2,0.7676]
["bitfinex","ETHUSD",1730553007526,2.84708232,2493.4,2493.2,0.7676]
["bitfinex","ETHUSD",1730553008702,0.03965232,2493.4,2493.2,0.7676]
["bitfinex","ETHUSD",1730553010043,0.03965232,2493.4,2493.1,0.597325]
["bitfinex","ETHUSD",1730553010206,2.80752,2493.3,2493.1,0.597325]
["bitfinex","ETHUSD",1730553010407,2.8472013,2493.3,2493.1,0.597325]
["bitfinex","ETHUSD",1730553011040,0.0396813,2493.3,2493.1,0.597325]
["bitfinex","ETHUSD",1730553011245,2.80742,2493.4,2493.1,0.597325]
["bitfinex","ETHUSD",1730553011415,0.03985885,2493.2,2493.1,0.597325]
["bitfinex","ETHUSD",1730553011617,2.80742,2493.4,2493.1,0.597325]
["bitfinex","ETHUSD",1730553011844,2.80742,2493.4,2493.2,0.34762729]
["bitfinex","ETHUSD",1730553012146,0.03853022,2493.3,2493.2,0.34762729]
["bitfinex","ETHUSD",1730553013000,2.80752,2493.3,2493.2,0.34762729]
["bitfinex","ETHUSD",1730553013243,3.67561037,2493.3,2493.2,0.34762729]
["bitfinex","ETHUSD",1730553013745,0.03849037,2493.3,2493.2,0.34762729]
["bitfinex","ETHUSD",1730553013947,2.84601037,2493.3,2493.2,0.34762729]
["bitfinex","ETHUSD",1730553014505,2.82813702,2493.3,2493.2,0.34762729]
["bitfinex","ETHUSD",1730553014712,0.03848312,2493.3,2493.2,0.34762729]
["bitfinex","ETHUSD",1730553015758,0.03788734,2493.3,2493.2,0.34762729]
["bitfinex","ETHUSD",1730553015958,2.80744,2493.4,2493.2,0.34762729]
["bitfinex","ETHUSD",1730553016112,0.03788734,2493.3,2493.2,0.34762729]
["bitfinex","ETHUSD",1730553016752,2.8073,2493.5,2493.2,0.34762729]
["bitfinex","ETHUSD",1730553016921,0.03788734,2493.4,2493.2,0.34762729]
["bitfinex","ETHUSD",1730553018111,2.84534734,2493.4,2493.2,0.34762729]
["bitfinex","ETHUSD",1730553018739,0.03788734,2493.4,2493.3,0.7704]
["bitfinex","ETHUSD",1730553018947,2.80725,2493.6,2493.3,1.16297173]
["bitfinex","ETHUSD",1730553019120,3.63675,2493.7,2493.3,1.16297173]
["bitfinex","ETHUSD",1730553019121,2.84518734,2493.5,2493.3,1.16297173]
["bitfinex","ETHUSD",1730553019316,2.84518734,2493.5,2493.3,0.7704]
["bitfinex","ETHUSD",1730553021026,0.03788734,2493.5,2493.4,0.34759941]
["bitfinex","ETHUSD",1730553021622,2.80729,2493.5,2493.4,0.34759941]
["bitfinex","ETHUSD",1730553021870,2.84517734,2493.5,2493.4,0.34759941]
["bitfinex","ETHUSD",1730553025466,3.65997734,2493.5,2493.4,0.34759941]
["bitfinex","ETHUSD",1730553025671,4.43215904,2493.5,2493.4,0.34759941]
["bitfinex","ETHUSD",1730553025868,5.68679874,2493.5,2493.4,0.34759941]
["bitfinex","ETHUSD",1730553026446,2.87950874,2493.5,2492.9,0.7704]
["bitfinex","ETHUSD",1730553026640,2.80766,2493.2,2492.9,0.7704]
["bitfinex","ETHUSD",1730553027359,0.03786923,2493.1,2492.9,0.7704]
["bitfinex","ETHUSD",1730553027545,0.03786923,2493.1,2493.0,0.34765518]
["bitfinex","ETHUSD",1730553028439,0.03786923,2493.1,2492.9,0.7704]
["bitfinex","ETHUSD",1730553030099,4.0619397,2493.5,2493.0,5.61572]
["bitfinex","ETHUSD",1730553030396,2.8073,2493.5,2493.1,0.638612]
["bitfinex","ETHUSD",1730553030770,4.0618297,2493.6,2493.2,0.7704]
["bitfinex","ETHUSD",1730553031493,2.80731,2493.5,2493.2,0.7704]
["bitfinex","ETHUSD",1730553031657,2.80741,2493.4,2493.2,0.4216782]
["bitfinex","ETHUSD",1730553031862,2.80769,2493.2,2492.7,6.57018]
["bitfinex","ETHUSD",1730553032286,3.597,2493.3,2492.7,6.57018]
["bitfinex","ETHUSD",1730553032465,3.59699,2493.3,2492.8,0.08022134]
["bitfinex","ETHUSD",1730553032789,3.59699,2493.3,2492.8,1.02608347]
["bitfinex","ETHUSD",1730553033189,3.59699,2493.3,2492.8,3.83412347]
["bitfinex","ETHUSD",1730553033685,7.6592297,2493.3,2492.8,1.02608347]
["bitfinex","ETHUSD",1730553034009,3.59699,2493.3,2492.8,1.02608347]
["bitfinex","ETHUSD",1730553034162,2.80772,2493.2,2492.8,0.94586213]
["bitfinex","ETHUSD",1730553034362,2.80772,2493.2,2492.9,0.47078621]
["bitfinex","ETHUSD",1730553035571,1.2546397,2493.2,2492.5,3.762]
["bitfinex","ETHUSD",1730553035770,1.2546397,2493.2,2492.3,3.0]
["bitfinex","ETHUSD",1730553035771,2.8081,2492.8,2492.3,3.762]
["bitfinex","ETHUSD",1730553036001,2.8081,2492.8,2492.3,0.762]
["bitfinex","ETHUSD",1730553036002,10.83212,2492.7,2492.3,0.762]
["bitfinex","ETHUSD",1730553036362,2.80837,2492.6,2492.3,0.762]
["bitfinex","ETHUSD",1730553036706,8.0239,2492.5,2492.3,0.762]
["bitfinex","ETHUSD",1730553037201,8.0239,2492.5,2492.2,0.34776678]
["bitfinex","ETHUSD",1730553037202,3.63567256,2492.4,2492.2,0.34776678]
["bitfinex","ETHUSD",1730553037505,8.0239,2492.3,2492.2,0.34776678]
["bitfinex","ETHUSD",1730553037662,10.83255,2492.3,2492.2,0.34776678]
["bitfinex","ETHUSD",1730553037862,10.87009671,2492.3,2492.2,0.34776678]
["bitfinex","ETHUSD",1730553038690,10.87009671,2492.3,2491.9,0.06019386]
["bitfinex","ETHUSD",1730553038903,10.87009671,2492.3,2491.9,0.70425825]
["bitfinex","ETHUSD",1730553039268,8.06144671,2492.3,2491.9,3.51332825]
["bitfinex","ETHUSD",1730553039885,8.06144671,2492.3,2491.9,0.70425825]
["bitfinex","ETHUSD",1730553040090,8.06144671,2492.3,2491.9,3.51333825]
["bitfinex","ETHUSD",1730553040310,8.06144671,2492.3,2492.1,0.762]
["bitfinex","ETHUSD",1730553040473,8.06144671,2492.3,2492.2,0.357098]
["bitfinex","ETHUSD",1730553040662,8.06144671,2492.3,2492.2,3.165858]
["bitfinex","ETHUSD",1730553042794,8.06144671,2492.3,2492.2,3.51362478]
["bitfinex","ETHUSD",1730553043867,8.06144671,2492.3,2492.2,7.35586643]
["bitfinex","ETHUSD",1730553044101,8.06144671,2492.3,2492.2,7.90586643]
["bitfinex","ETHUSD",1730553044304,8.06144671,2492.3,2492.2,7.82562478]
["bitfinex","ETHUSD",1730553044516,8.0239,2492.3,2492.2,7.82562478]
["bitfinex","ETHUSD",1730553044889,8.06129443,2492.3,2492.2,8.52001405]
["bitfinex","ETHUSD",1730553045112,8.06129443,2492.3,2492.2,7.82562478]
["bitfinex","ETHUSD",1730553046288,8.0239,2492.3,2492.2,7.82562478]
["bitfinex","ETHUSD",1730553046488,8.06129443,2492.3,2492.2,7.82562478]
["bitfinex","ETHUSD",1730553047018,8.06129443,2492.3,2492.2,8.53002332]
["bitfinex","ETHUSD",1730553047215,8.06129443,2492.3,2492.2,9.57159859]
["bitfinex","ETHUSD",1730553047719,7.18743603,2492.3,2492.2,9.57159859]
["bitfinex","ETHUSD",1730553048217,7.22483046,2492.3,2492.2,9.57159859]
["bitfinex","ETHUSD",1730553048595,7.22483046,2492.3,2492.2,9.57158385]
["bitfinex","ETHUSD",1730553049012,7.22483046,2492.3,2492.2,9.57159967]
["bitfinex","ETHUSD",1730553049193,7.22483046,2492.3,2492.2,8.53002332]
["bitfinex","ETHUSD",1730553049520,7.18743603,2492.3,2492.2,9.57160443]
["bitfinex","ETHUSD",1730553049990,7.22483046,2492.3,2492.2,9.57160443]
["bitfinex","ETHUSD",1730553050497,7.18743603,2492.3,2492.2,9.57160443]
["bitfinex","ETHUSD",1730553050697,7.18743603,2492.3,2492.2,8.53002332]
["bitfinex","ETHUSD",1730553051099,7.22476886,2492.3,2492.2,8.53002332]
["bitfinex","ETHUSD",1730553051378,7.22476886,2492.3,2492.2,9.57161134]
["bitfinex","ETHUSD",1730553051584,7.22476886,2492.3,2492.2,9.56161134]
["bitfinex","ETHUSD",1730553051791,7.18743603,2492.3,2492.2,9.56161134]
["bitfinex","ETHUSD",1730553052023,7.22476886,2492.3,2492.2,9.57161134]
["bitfinex","ETHUSD",1730553052483,7.22476886,2492.3,2492.2,8.52002332]
["bitfinex","ETHUSD",1730553053015,7.22476886,2492.3,2492.2,9.57162962]
["bitfinex","ETHUSD",1730553053222,7.18743603,2492.3,2492.2,9.57162962]
["bitfinex","ETHUSD",1730553053391,7.18743603,2492.3,2492.2,9.22386284]
["bitfinex","ETHUSD",1730553053598,7.18743603,2492.3,2492.2,9.23386284]
["bitfinex","ETHUSD",1730553054129,5.60254467,2492.3,2492.2,10.07420985]
["bitfinex","ETHUSD",1730553054288,5.60254467,2492.3,2492.2,10.06420985]
["bitfinex","ETHUSD",1730553054506,5.60254467,2492.3,2492.2,10.07420985]
["bitfinex","ETHUSD",1730553055944,2.80752,2493.3,2492.9,2.80792]
["bitfinex","ETHUSD",1730553056144,0.7859,2493.4,2492.9,2.80791]
["bitfinex","ETHUSD",1730553056440,0.03761559,2493.2,2493.0,2.80777]
["bitfinex","ETHUSD",1730553056625,0.03763371,2493.3,2493.0,2.80777]
["bitfinex","ETHUSD",1730553057016,0.7859,2493.4,2493.0,2.80777]
["bitfinex","ETHUSD",1730553057843,0.03763371,2493.3,2493.0,2.80777]
["bitfinex","ETHUSD",1730553058020,0.03763371,2493.3,2493.1,0.36417837]
["bitfinex","ETHUSD",1730553058831,0.03763371,2493.3,2493.1,3.17185837]
["bitfinex","ETHUSD",1730553059032,0.03763371,2493.3,2493.1,0.36417837]
["bitfinex","ETHUSD",1730553059630,0.03763371,2493.3,2493.1,3.17186837]
["bitfinex","ETHUSD",1730553059865,0.03763371,2493.3,2493.2,2.88784373]
["bitfinex","ETHUSD",1730553060021,0.03763371,2493.3,2493.2,6.41360421]
["bitfinex","ETHUSD",1730553060222,0.03763371,2493.3,2493.2,6.41354421]
["bitfinex","ETHUSD",1730553060425,3.59309,2493.6,2493.2,6.41354421]
["bitfinex","ETHUSD",1730553060620,3.59309,2493.6,2493.2,9.22110421]
["bitfinex","ETHUSD",1730553060621,0.03763371,2493.3,2493.2,9.22110421]
["bitfinex","ETHUSD",1730553061051,0.7859,2493.6,2493.3,2.80746]
["bitfinex","ETHUSD",1730553062459,3.59288,2493.8,2493.3,1.71231726]
["bitfinex","ETHUSD",1730553062629,0.7859,2493.8,2493.4,2.8074]
["bitfinex","ETHUSD",1730553062828,0.7859,2493.8,2493.3,4.51982726]
["bitfinex","ETHUSD",1730553062829,3.59292,2493.8,2493.3,4.51982726]
["bitfinex","ETHUSD",1730553063676,3.59292,2493.8,2493.3,4.77670441]
["bitfinex","ETHUSD",1730553063826,3.59292,2493.8,2493.4,0.22243302]
["bitfinex","ETHUSD",1730553065862,0.7859,2493.8,2493.4,3.02983302]
["bitfinex","ETHUSD",1730553066062,0.7859,2493.8,2493.4,4.09282557]
["bitfinex","ETHUSD",1730553066268,0.03794531,2493.7,2493.4,4.09282557]
["bitfinex","ETHUSD",1730553066562,1.2546397,2494.0,2493.6,3.0]
["bitfinex","ETHUSD",1730553066563,0.7859,2494.0,2493.6,3.0]
["bitfinex","ETHUSD",1730553066735,1.2546397,2494.2,2493.7,0.83399238]
["bitfinex","ETHUSD",1730553066736,0.7859,2494.2,2493.7,0.83399238]
["bitfinex","ETHUSD",1730553066942,0.7859,2494.2,2493.9,5.61356]
["bitfinex","ETHUSD",1730553067147,3.59219,2494.4,2493.9,2.80677]
["bitfinex","ETHUSD",1730553067460,0.7859,2494.4,2494.1,2.80654]
["bitfinex","ETHUSD",1730553067769,0.7859,2494.4,2494.0,2.80668]
["bitfinex","ETHUSD",1730553067937,0.7859,2494.4,2494.1,3.0]
["bitfinex","ETHUSD",1730553068133,0.7859,2494.4,2494.0,3.0]
["bitfinex","ETHUSD",1730553068339,0.7859,2494.4,2494.1,2.80661]
["bitfinex","ETHUSD",1730553069232,0.7859,2494.4,2494.0,3.580677]
["bitfinex","ETHUSD",1730553069683,0.7859,2494.4,2494.0,6.387387]
["bitfinex","ETHUSD",1730553071145,0.7859,2494.4,2494.1,0.22118808]
["bitfinex","ETHUSD",1730553072777,0.7859,2494.4,2494.0,3.580677]
["bitfinex","ETHUSD",1730553073069,0.7859,2494.4,2494.1,0.85993278]
["bitfinex","ETHUSD",1730553073480,0.7859,2494.4,2494.1,0.6387447]
["bitfinex","ETHUSD",1730553073771,2.80618,2494.5,2494.1,1.49775761]
["bitfinex","ETHUSD",1730553074744,2.80618,2494.5,2494.1,0.74395761]
["bitfinex","ETHUSD",1730553077067,0.7859,2494.6,2494.1,0.74395761]
["bitfinex","ETHUSD",1730553077240,3.59197,2494.6,2494.2,0.37439576]
["bitfinex","ETHUSD",1730553077637,2.80561,2495.0,2494.2,0.37439576]
["bitfinex","ETHUSD",1730553077638,0.8151,2494.9,2494.3,3.68487018]
["bitfinex","ETHUSD",1730553077949,3.62083,2494.9,2494.3,3.60469]
["bitfinex","ETHUSD",1730553078186,2.80585,2494.8,2494.4,0.39790858]
["bitfinex","ETHUSD",1730553078338,0.8151,2494.6,2494.2,3.37439576]
["bitfinex","ETHUSD",1730553078785,0.8151,2494.6,2494.2,0.37439576]
["bitfinex","ETHUSD",1730553079079,0.8151,2494.2,2494.1,0.10521291]
["bitfinex","ETHUSD",1730553079738,0.8151,2494.4,2494.1,0.10521291]
["bitfinex","ETHUSD",1730553083086,0.01,2495.1,2494.1,0.10521291]
["bitfinex","ETHUSD",1730553083087,3.62161,2494.2,2494.1,0.10521291]
["bitfinex","ETHUSD",1730553084249,3.62161,2494.2,2493.5,3.7983]
["bitfinex","ETHUSD",1730553084250,2.80672,2494.1,2493.5,3.7983]
["bitfinex","ETHUSD",1730553084550,4.0703797,2494.9,2493.6,0.66057]
["bitfinex","ETHUSD",1730553084551,0.8151,2493.8,2493.6,0.66057]
["bitfinex","ETHUSD",1730553084776,0.8151,2493.8,2493.3,0.7983]
["bitfinex","ETHUSD",1730553084777,3.62206,2493.8,2493.3,0.7983]
["bitfinex","ETHUSD",1730553085465,3.62206,2493.8,2493.3,0.90364235]
["bitfinex","ETHUSD",1730553085909,0.8151,2493.8,2493.3,6.60579]
["bitfinex","ETHUSD",1730553086064,0.8151,2493.8,2493.4,2.8074]
["bitfinex","ETHUSD",1730553086264,0.8151,2493.8,2493.3,3.7983]
["bitfinex","ETHUSD",1730553086468,0.8151,2493.8,2493.4,0.660585]
["bitfinex","ETHUSD",1730553086469,3.62207,2493.8,2493.4,0.660585]
["bitfinex","ETHUSD",1730553087207,0.8151,2493.8,2493.4,0.660585]
["bitfinex","ETHUSD",1730553087367,3.62206,2493.8,2493.4,0.660585]
["bitfinex","ETHUSD",1730553087572,0.8151,2493.8,2493.4,0.660585]
["bitfinex","ETHUSD",1730553088470,0.8151,2493.8,2493.5,0.1053339]
["bitfinex","ETHUSD",1730553088670,8.0205,2493.7,2493.5,0.84250779]
["bitfinex","ETHUSD",1730553088893,8.0205,2493.7,2493.6,0.10532968]
["bitfinex","ETHUSD",1730553090470,8.0205,2493.7,2493.6,3.71080968]
["bitfinex","ETHUSD",1730553090679,8.0205,2493.7,2493.6,6.71080968]
["bitfinex","ETHUSD",1730553090916,8.0205,2493.7,2493.6,3.90362968]
["bitfinex","ETHUSD",1730553091067,8.0205,2493.7,2493.6,4.64843204]
["bitfinex","ETHUSD",1730553093218,8.0205,2493.7,2493.6,7.45561204]
["bitfinex","ETHUSD",1730553093586,8.0205,2493.7,2493.6,8.00561204]
["bitfinex","ETHUSD",1730553098816,8.0205,2493.7,2493.6,7.90028236]
["bitfinex","ETHUSD",1730553099113,8.0205,2493.7,2493.6,8.00561204]
["bitfinex","ETHUSD",1730553100722,8.0205,2493.7,2493.6,8.01561204]
["bitfinex","ETHUSD",1730553101221,8.0205,2493.7,2493.6,8.70925556]
["bitfinex","ETHUSD",1730553101419,8.0205,2493.7,2493.6,8.70926757]
["bitfinex","ETHUSD",1730553101625,8.0205,2493.7,2493.6,8.01561204]
["bitfinex","ETHUSD",1730553101919,8.0205,2493.7,2493.6,8.70926413]
["bitfinex","ETHUSD",1730553102119,8.0205,2493.7,2493.6,8.01561204]
["bitfinex","ETHUSD",1730553102422,8.0205,2493.7,2493.6,8.70945662]
["bitfinex","ETHUSD",1730553103434,8.0205,2493.7,2493.6,9.75042405]
["bitfinex","ETHUSD",1730553103729,8.0205,2493.7,2493.6,9.75042705]
["bitfinex","ETHUSD",1730553103883,8.0205,2493.7,2493.6,8.69945662]
["bitfinex","ETHUSD",1730553104088,8.0205,2493.7,2493.6,8.00561204]
["bitfinex","ETHUSD",1730553104401,8.0205,2493.7,2493.6,8.70963712]
["bitfinex","ETHUSD",1730553105127,8.0205,2493.7,2493.6,9.75084635]
["bitfinex","ETHUSD",1730553105311,8.0205,2493.7,2493.6,8.01561204]
["bitfinex","ETHUSD",1730553105630,7.18456419,2493.7,2493.6,10.59167343]
["bitfinex","ETHUSD",1730553106291,7.18456419,2493.7,2493.6,9.75132642]
["bitfinex","ETHUSD",1730553107330,7.18456419,2493.7,2493.6,10.59167343]
["bitfinex","ETHUSD",1730553107632,7.18456419,2493.7,2493.6,9.75132642]
["bitfinex","ETHUSD",1730553108192,7.18456419,2493.7,2493.6,10.59167343]
["bitfinex","ETHUSD",1730553109521,7.18456419,2493.7,2493.6,10.48634375]
["bitfinex","ETHUSD",1730553110038,7.18456419,2493.7,2493.6,10.59167343]
["bitfinex","ETHUSD",1730553110937,7.18456419,2493.7,2493.6,10.58167343]
["bitfinex","ETHUSD",1730553111235,7.18456419,2493.7,2493.6,5.39302642]
["bitfinex","ETHUSD",1730553111443,7.18456419,2493.7,2493.6,4.43179507]
["bitfinex","ETHUSD",1730553112142,7.18456419,2493.7,2493.6,5.47456085]
["bitfinex","ETHUSD",1730553112512,7.18456419,2493.7,2493.6,7.98179507]
["bitfinex","ETHUSD",1730553112717,7.18456419,2493.7,2493.6,8.94436307]
["bitfinex","ETHUSD",1730553113236,7.18456419,2493.7,2493.6,9.78471008]
["bitfinex","ETHUSD",1730553113615,7.18456419,2493.7,2493.6,10.59931008]
["bitfinex","ETHUSD",1730553114526,7.18456419,2493.7,2493.6,10.60014685]
["bitfinex","ETHUSD",1730553115105,7.18456419,2493.7,2493.6,9.75979984]
["bitfinex","ETHUSD",1730553115707,7.18456419,2493.7,2493.6,8.94519984]
["bitfinex","ETHUSD",1730553122322,7.18456419,2493.7,2493.6,8.94526754]
["bitfinex","ETHUSD",1730553126891,7.18456419,2493.7,2493.6,8.94557377]
["bitfinex","ETHUSD",1730553130307,7.18456419,2493.7,2493.6,8.94565779]
["bitfinex","ETHUSD",1730553131315,7.18456419,2493.7,2493.6,8.20085543]
["bitfinex","ETHUSD",1730553131527,7.18456419,2493.7,2493.6,6.60781437]
["bitfinex","ETHUSD",1730553131836,7.18456419,2493.7,2493.6,5.91250968]
["bitfinex","ETHUSD",1730553132148,7.18456419,2493.7,2493.6,6.6079289]
["bitfinex","ETHUSD",1730553132505,7.18456419,2493.7,2493.6,6.60800243]
["bitfinex","ETHUSD",1730553133435,7.18456419,2493.7,2493.6,5.91250968]
["bitfinex","ETHUSD",1730553134417,7.18456419,2493.7,2493.6,6.60814293]
["bitfinex","ETHUSD",1730553134653,7.18456419,2493.7,2493.6,6.93807967]
["bitfinex","ETHUSD",1730553134957,7.18456419,2493.7,2493.6,3.10532968]
["bitfinex","ETHUSD",1730553135164,7.96606419,2493.7,2493.6,0.10532968]
["bitfinex","ETHUSD",1730553136237,7.96606419,2493.7,2493.6,0.10487254]
["bitfinex","ETHUSD",1730553137859,0.8075,2493.1,2492.9,0.41889144]
["bitfinex","ETHUSD",1730553138168,0.8075,2492.8,2492.5,0.84034701]
["bitfinex","ETHUSD",1730553138349,0.8075,2492.8,2492.4,5.61691]
["bitfinex","ETHUSD",1730553138536,0.8075,2492.8,2492.5,3.43618006]
["bitfinex","ETHUSD",1730553138738,0.8075,2492.8,2492.5,4.06665911]
["bitfinex","ETHUSD",1730553138936,0.8075,2492.8,2492.5,0.63047905]
["bitfinex","ETHUSD",1730553139274,0.8075,2492.8,2492.4,2.80844]
["bitfinex","ETHUSD",1730553139453,0.8075,2492.8,2492.5,2.80842]
["bitfinex","ETHUSD",1730553139652,5.61567,2493.1,2492.8,2.80803]
["bitfinex","ETHUSD",1730553139653,0.8075,2493.1,2492.8,2.80803]
["bitfinex","ETHUSD",1730553140673,0.8075,2493.1,2492.9,2.80791]
["bitfinex","ETHUSD",1730553140966,0.8075,2493.1,2493.0,3.0]
["bitfinex","ETHUSD",1730553142277,0.8075,2493.1,2492.9,2.80791]
["bitfinex","ETHUSD",1730553142278,0.8075,2493.1,2492.9,3.0]
["bitfinex","ETHUSD",1730553145494,0.8075,2493.1,2492.9,3.861603]
["bitfinex","ETHUSD",1730553145781,0.8075,2493.3,2492.9,6.669483]
["bitfinex","ETHUSD",1730553149475,0.8075,2493.5,2493.1,3.0]
["bitfinex","ETHUSD",1730553149686,0.8075,2493.5,2493.1,5.80769]
["bitfinex","ETHUSD",1730553149981,0.8075,2493.5,2493.2,2.80762]
["bitfinex","ETHUSD",1730553151385,7.93716419,2493.7,2493.3,2.80745]
["bitfinex","ETHUSD",1730553151591,7.93716419,2493.7,2493.4,2.80739]
["bitfinex","ETHUSD",1730553152083,7.93716419,2493.7,2493.3,2.80745]
["bitfinex","ETHUSD",1730553152790,7.93716419,2493.7,2493.1,6.8319183]
["bitfinex","ETHUSD",1730553152791,2.80718,2493.6,2493.0,3.7651]
["bitfinex","ETHUSD",1730553153094,0.7526,2493.5,2493.1,3.35774]
["bitfinex","ETHUSD",1730553153249,3.55992,2493.5,2493.1,3.41936196]
["bitfinex","ETHUSD",1730553153451,3.55992,2493.5,2493.0,4.422398]
["bitfinex","ETHUSD",1730553153452,3.55992,2493.5,2493.2,0.06161949]
["bitfinex","ETHUSD",1730553154167,2.80741,2493.4,2493.0,5.80777]
["bitfinex","ETHUSD",1730553154360,3.5599,2493.5,2493.0,5.80777]
["bitfinex","ETHUSD",1730553154770,2.80741,2493.4,2493.0,5.80777]
["bitfinex","ETHUSD",1730553155099,2.80421698,2493.4,2493.0,6.67544614]
["bitfinex","ETHUSD",1730553155462,3.56022,2493.3,2492.9,3.06098144]
["bitfinex","ETHUSD",1730553157498,3.56022,2493.3,2492.9,3.0]
["bitfinex","ETHUSD",1730553158974,0.7526,2493.3,2492.9,5.80797]
["bitfinex","ETHUSD",1730553159176,0.7526,2493.3,2493.0,2.80785]
["bitfinex","ETHUSD",1730553159601,3.55997,2493.5,2493.1,3.0]
["bitfinex","ETHUSD",1730553159805,3.55997,2493.5,2493.1,3.94526702]
["bitfinex","ETHUSD",1730553160888,0.7526,2493.5,2493.2,2.80757]
["bitfinex","ETHUSD",1730553161502,10.74430419,2493.7,2493.2,2.80757]
["bitfinex","ETHUSD",1730553161692,10.74430419,2493.7,2493.3,0.6752837]
["bitfinex","ETHUSD",1730553161889,7.93716419,2493.7,2493.3,0.6752837]
["bitfinex","ETHUSD",1730553162070,7.93716419,2493.7,2493.2,3.56435]
["bitfinex","ETHUSD",1730553162402,7.93716419,2493.7,2493.3,2.80747]
["bitfinex","ETHUSD",1730553162807,7.93716419,2493.7,2493.4,2.88756465]
["bitfinex","ETHUSD",1730553163012,7.93716419,2493.7,2493.4,3.0]
["bitfinex","ETHUSD",1730553163172,7.18456419,2493.7,2493.4,3.0]
["bitfinex","ETHUSD",1730553163368,7.18456419,2493.7,2493.5,3.45106235]
["bitfinex","ETHUSD",1730553165094,7.18456419,2493.7,2493.6,0.02029461]
["bitfinex","ETHUSD",1730553165301,7.18456419,2493.7,2493.5,3.45106235]
["bitfinex","ETHUSD",1730553165501,7.18456419,2493.7,2493.6,0.02031637]
["bitfinex","ETHUSD",1730553166299,7.18456419,2493.7,2493.5,0.64377235]
["bitfinex","ETHUSD",1730553166475,7.18456419,2493.7,2493.6,0.02031637]
["bitfinex","ETHUSD",1730553169710,7.18456419,2493.7,2493.6,7.44509101]
["bitfinex","ETHUSD",1730553170976,7.18456419,2493.7,2493.6,0.02031637]
["bitfinex","ETHUSD",1730553171177,7.97616419,2493.7,2493.6,0.02031637]
["bitfinex","ETHUSD",1730553179204,7.97616419,2493.7,2493.6,6.58159637]
["bitfinex","ETHUSD",1730553179205,7.18456419,2493.7,2493.6,6.58159637]
["bitfinex","ETHUSD",1730553181523,7.18456419,2493.7,2493.6,0.77441637]
["bitfinex","ETHUSD",1730553181728,7.97616419,2493.7,2493.6,0.02031637]
["bitfinex","ETHUSD",1730553182063,11.86154361,2493.7,2493.6,0.02031637]
["bitfinex","ETHUSD",1730553183143,11.06994361,2493.7,2493.6,0.02031637]
["bitfinex","ETHUSD",1730553183327,12.69971453,2493.7,2493.6,0.02031637]
["bitfinex","ETHUSD",1730553183914,2.80724,2493.6,2493.1,2.80769]
["bitfinex","ETHUSD",1730553184115,2.8073,2493.5,2493.1,2.80769]
["bitfinex","ETHUSD",1730553184317,2.8073,2493.5,2493.1,3.54886779]
["bitfinex","ETHUSD",1730553185742,3.64536092,2493.6,2493.1,3.54886779]
["bitfinex","ETHUSD",1730553185920,2.80719,2493.6,2493.1,3.54886779]
["bitfinex","ETHUSD",1730553186249,3.64536092,2493.6,2493.1,3.54886779]
["bitfinex","ETHUSD",1730553186549,2.80719,2493.6,2493.1,3.54886779]
["bitfinex","ETHUSD",1730553186922,2.80719,2493.6,2493.2,0.35488678]
["bitfinex","ETHUSD",1730553187123,2.80738,2493.5,2493.1,0.74117779]
["bitfinex","ETHUSD",1730553187317,0.7916,2493.2,2492.9,3.0]
["bitfinex","ETHUSD",1730553187562,3.59928,2493.2,2492.8,1.04271226]
["bitfinex","ETHUSD",1730553187731,3.59928,2493.2,2492.7,3.58255371]
["bitfinex","ETHUSD",1730553188256,0.7916,2493.2,2492.7,3.58255371]
["bitfinex","ETHUSD",1730553188440,2.80775,2493.1,2492.7,2.82845371]
["bitfinex","ETHUSD",1730553188621,2.80775,2493.1,2492.7,3.50941031]
["bitfinex","ETHUSD",1730553188824,2.80775,2493.1,2492.7,0.70128031]
["bitfinex","ETHUSD",1730553189938,2.80775,2493.1,2492.7,3.70128031]
["bitfinex","ETHUSD",1730553190222,2.80792,2493.0,2492.7,3.70128031]
["bitfinex","ETHUSD",1730553190423,2.80803,2492.9,2492.3,3.62285048]
["bitfinex","ETHUSD",1730553190660,0.7916,2492.7,2492.3,3.62285048]
["bitfinex","ETHUSD",1730553190862,7.18456419,2492.9,2492.8,2.80808]
["bitfinex","ETHUSD",1730553191023,7.18456419,2492.9,2492.7,2.80812]
["bitfinex","ETHUSD",1730553191224,7.18456419,2492.9,2492.8,0.356222]
["bitfinex","ETHUSD",1730553193630,7.18456419,2492.9,2492.8,0.37654489]
["bitfinex","ETHUSD",1730553194072,7.18456419,2492.9,2492.8,6.714302]
["bitfinex","ETHUSD",1730553194365,7.18456419,2492.9,2492.8,6.72894156]
["bitfinex","ETHUSD",1730553196672,7.18456419,2492.9,2492.8,0.37086156]
["bitfinex","ETHUSD",1730553196850,7.18456419,2492.9,2492.8,0.01463956]
["bitfinex","ETHUSD",1730553198064,9.99253419,2492.9,2492.8,0.01463956]
["bitfinex","ETHUSD",1730553200767,9.99253419,2492.9,2492.6,0.01464073]
["bitfinex","ETHUSD",1730553201078,9.99253419,2492.9,2492.8,0.01463956]
["bitfinex","ETHUSD",1730553202277,7.18456419,2492.9,2492.8,0.01463956]
["bitfinex","ETHUSD",1730553202645,7.18456419,2492.9,2492.8,0.68654793]
["bitfinex","ETHUSD",1730553204438,7.18456419,2492.9,2492.8,6.49462793]
["bitfinex","ETHUSD",1730553205763,7.18456419,2492.9,2492.8,7.04462793]
["bitfinex","ETHUSD",1730553212875,7.18456419,2492.9,2492.8,7.02998837]
["bitfinex","ETHUSD",1730553213546,7.18456419,2492.9,2492.8,7.04462793]
["bitfinex","ETHUSD",1730553213881,7.18456419,2492.9,2492.8,7.12485194]
["bitfinex","ETHUSD",1730553214183,7.18456419,2492.9,2492.8,8.48228531]
["bitfinex","ETHUSD",1730553214377,7.13905884,2492.9,2492.8,8.48228531]
["bitfinex","ETHUSD",1730553214690,7.13905884,2492.9,2492.8,9.5239665]
["bitfinex","ETHUSD",1730553214988,7.13905884,2492.9,2492.8,8.48231962]
["bitfinex","ETHUSD",1730553215357,7.13905884,2492.9,2492.8,9.52400328]
["bitfinex","ETHUSD",1730553215572,7.13905884,2492.9,2492.8,8.48231962]
["bitfinex","ETHUSD",1730553215874,7.13905884,2492.9,2492.8,9.52403987]
["bitfinex","ETHUSD",1730553216273,7.13905884,2492.9,2492.8,8.48231962]
["bitfinex","ETHUSD",1730553216595,7.13905884,2492.9,2492.8,4.02998837]
["bitfinex","ETHUSD",1730553217870,7.13905884,2492.9,2492.8,7.02998837]
["bitfinex","ETHUSD",1730553219069,7.12441987,2492.9,2492.8,7.02998837]
["bitfinex","ETHUSD",1730553219790,7.12441987,2492.9,2492.8,7.78788837]
["bitfinex","ETHUSD",1730553219997,7.12441987,2492.9,2492.8,9.52469984]
["bitfinex","ETHUSD",1730553220203,7.12441987,2492.9,2492.8,9.52468805]
["bitfinex","ETHUSD",1730553220707,7.1163436,2492.9,2492.8,9.52468805]
["bitfinex","ETHUSD",1730553221176,7.1163436,2492.9,2492.8,9.52478745]
["bitfinex","ETHUSD",1730553222581,7.1163436,2492.9,2492.8,7.72470824]
["bitfinex","ETHUSD",1730553222774,7.1163436,2492.9,2492.8,3.0]
["bitfinex","ETHUSD",1730553223209,7.1163436,2492.9,2492.5,0.41802448]
["bitfinex","ETHUSD",1730553223210,0.7873,2492.8,2492.5,0.41802448]
["bitfinex","ETHUSD",1730553223372,0.7873,2492.8,2492.6,2.80824]
["bitfinex","ETHUSD",1730553223715,0.7873,2492.8,2492.7,3.0]
["bitfinex","ETHUSD",1730553224213,0.7873,2492.8,2492.6,2.80824]
["bitfinex","ETHUSD",1730553224509,0.7873,2492.8,2492.5,2.80839]
["bitfinex","ETHUSD",1730553225421,2.80819,2492.7,2492.3,0.68798882]
["bitfinex","ETHUSD",1730553225734,0.7873,2492.4,2492.3,0.68798882]
["bitfinex","ETHUSD",1730553226046,2.80865,2492.3,2491.7,6.45886701]
["bitfinex","ETHUSD",1730553226215,7.95451452,2492.6,2491.7,6.45886701]
["bitfinex","ETHUSD",1730553226216,2.80883,2492.2,2491.9,0.62790716]
["bitfinex","ETHUSD",1730553226531,0.8324,2492.1,2491.7,2.80924]
["bitfinex","ETHUSD",1730553227084,0.8324,2492.1,2491.4,1.4683591]
["bitfinex","ETHUSD",1730553227085,2.80899,2492.0,2491.5,2.80945]
["bitfinex","ETHUSD",1730553227317,4.06568639,2492.5,2491.4,1.04268358]
["bitfinex","ETHUSD",1730553227318,3.64687092,2492.3,2491.4,1.04268358]
["bitfinex","ETHUSD",1730553227521,0.8324,2491.8,2491.3,6.03850416]
["bitfinex","ETHUSD",1730553227707,3.64161,2491.8,2491.3,6.03850416]
["bitfinex","ETHUSD",1730553228111,3.64161,2491.8,2491.4,2.80965]
["bitfinex","ETHUSD",1730553228433,3.64161,2491.8,2491.3,6.03851416]
["bitfinex","ETHUSD",1730553228644,0.8324,2491.8,2491.4,5.80964]
["bitfinex","ETHUSD",1730553230156,3.64167,2491.8,2491.4,3.0]
["bitfinex","ETHUSD",1730553230460,2.80953,2491.6,2491.2,3.0]
["bitfinex","ETHUSD",1730553230613,2.80953,2491.6,2491.1,2.80992]
["bitfinex","ETHUSD",1730553230947,2.80933,2491.7,2491.1,2.80992]
["bitfinex","ETHUSD",1730553230948,5.61873,2491.7,2491.1,6.4040682]
["bitfinex","ETHUSD",1730553231160,5.61873,2491.7,2491.1,6.4040882]
["bitfinex","ETHUSD",1730553231816,5.61873,2491.7,2491.2,3.0]
["bitfinex","ETHUSD",1730553232413,2.80933,2491.7,2491.2,3.0]
["bitfinex","ETHUSD",1730553232618,5.61874,2491.7,2491.2,3.0]
["bitfinex","ETHUSD",1730553232912,2.80951,2491.6,2491.2,3.0]
["bitfinex","ETHUSD",1730553233310,2.80951,2491.6,2491.1,3.51387188]
["bitfinex","ETHUSD",1730553233311,0.8324,2491.5,2491.1,2.8099]
["bitfinex","ETHUSD",1730553234166,0.8324,2491.5,2491.1,5.61982]
["bitfinex","ETHUSD",1730553234454,0.8324,2491.5,2491.1,3.73468588]
["bitfinex","ETHUSD",1730553234615,0.8324,2491.8,2491.4,2.8096]
["bitfinex","ETHUSD",1730553234810,7.1163436,2491.7,2491.5,3.0]
["bitfinex","ETHUSD",1730553235313,7.1163436,2491.7,2491.5,5.80952]
["bitfinex","ETHUSD",1730553235515,7.1163436,2491.7,2491.6,2.80943]
["bitfinex","ETHUSD",1730553235940,7.1163436,2491.7,2491.6,6.35943]
["bitfinex","ETHUSD",1730553236837,7.1163436,2491.7,2491.6,3.55]
["bitfinex","ETHUSD",1730553237740,7.1163436,2491.7,2491.5,3.0]
["bitfinex","ETHUSD",1730553237942,7.1163436,2491.7,2491.5,5.80947]
["bitfinex","ETHUSD",1730553238252,7.1163436,2491.7,2491.6,0.57342825]
["bitfinex","ETHUSD",1730553238437,7.1163436,2491.7,2491.5,8.61893]
["bitfinex","ETHUSD",1730553238634,7.1163436,2491.7,2491.6,5.80943]
["bitfinex","ETHUSD",1730553239437,7.1163436,2491.7,2491.6,6.35943]
["bitfinex","ETHUSD",1730553240266,7.1163436,2491.7,2491.6,7.15103]
["bitfinex","ETHUSD",1730553241194,6.27967046,2491.7,2491.6,7.15103]
["bitfinex","ETHUSD",1730553241401,6.27967046,2491.7,2491.6,8.148079]
["bitfinex","ETHUSD",1730553243700,6.27967046,2491.7,2491.6,7.356479]
["bitfinex","ETHUSD",1730553244897,6.27967046,2491.7,2491.6,3.0]
["bitfinex","ETHUSD",1730553245058,6.27967046,2491.7,2491.5,2.80946]
["bitfinex","ETHUSD",1730553247897,6.27967046,2491.7,2491.5,5.61892]
["bitfinex","ETHUSD",1730553248101,6.27967046,2491.7,2491.6,2.80943]
["bitfinex","ETHUSD",1730553248298,6.27967046,2491.7,2491.5,2.80946]
["bitfinex","ETHUSD",1730553248664,6.27967046,2491.7,2491.5,5.61895]
["bitfinex","ETHUSD",1730553248859,6.27967046,2491.7,2491.5,3.67938164]
["bitfinex","ETHUSD",1730553249775,6.27967046,2491.7,2491.6,3.35943]
["bitfinex","ETHUSD",1730553249977,6.27967046,2491.7,2491.6,6.35943]
["bitfinex","ETHUSD",1730553251904,4.79228206,2491.7,2491.6,7.16103]
["bitfinex","ETHUSD",1730553252568,0.8324,2492.6,2492.2,2.8087]
["bitfinex","ETHUSD",1730553252772,0.8324,2492.6,2492.3,5.80859]
["bitfinex","ETHUSD",1730553253307,0.8324,2492.6,2492.3,6.670319]
["bitfinex","ETHUSD",1730553259503,0.8324,2492.6,2492.3,0.861729]
["bitfinex","ETHUSD",1730553260209,0.8324,2492.6,2492.3,3.670359]
["bitfinex","ETHUSD",1730553262301,0.8324,2492.6,2492.3,0.861729]
["bitfinex","ETHUSD",1730553262505,0.8324,2492.6,2492.3,3.0]
["bitfinex","ETHUSD",1730553262809,0.8324,2492.6,2492.2,6.35876]
["bitfinex","ETHUSD",1730553263476,0.8324,2492.6,2492.3,2.80862]
["bitfinex","ETHUSD",1730553264113,0.8324,2492.6,2492.2,6.35876]
["bitfinex","ETHUSD",1730553264289,0.8324,2492.6,2492.3,2.80859]
["bitfinex","ETHUSD",1730553264614,0.8324,2492.6,2492.4,0.916735]
["bitfinex","ETHUSD",1730553266152,0.7889,2492.8,2492.4,6.725215]
["bitfinex","ETHUSD",1730553266408,0.7889,2492.8,2492.5,6.35836]
["bitfinex","ETHUSD",1730553267604,0.7889,2492.8,2492.5,3.55]
["bitfinex","ETHUSD",1730553267813,0.7889,2492.8,2492.2,2.80868]
["bitfinex","ETHUSD",1730553267814,0.7889,2492.8,2492.3,3.0]
["bitfinex","ETHUSD",1730553268017,2.80826,2492.7,2492.3,3.0]
["bitfinex","ETHUSD",1730553268389,5.61651,2492.7,2492.3,3.0]
["bitfinex","ETHUSD",1730553269214,2.80825,2492.7,2492.3,3.0]
["bitfinex","ETHUSD",1730553269419,2.80838,2492.6,2492.2,0.55]
["bitfinex","ETHUSD",1730553270303,5.61656,2492.7,2492.3,3.0]
["bitfinex","ETHUSD",1730553272041,2.80825,2492.7,2492.3,3.0]
["bitfinex","ETHUSD",1730553273525,5.61653,2492.7,2492.3,3.0]
["bitfinex","ETHUSD",1730553273899,5.61651,2492.7,2492.3,3.0]
["bitfinex","ETHUSD",1730553275037,2.80832,2492.6,2492.3,3.0]
["bitfinex","ETHUSD",1730553276297,2.80832,2492.6,2492.3,3.7350505]
["bitfinex","ETHUSD",1730553280043,3.59702,2492.8,2492.3,6.5436505]
["bitfinex","ETHUSD",1730553280534,3.59702,2492.8,2492.4,0.7748]
["bitfinex","ETHUSD",1730553280731,2.80812,2492.8,2492.4,3.58332]
["bitfinex","ETHUSD",1730553280946,3.64610092,2493.0,2492.4,0.7748]
["bitfinex","ETHUSD",1730553280947,4.40530092,2493.0,2492.4,0.7748]
["bitfinex","ETHUSD",1730553281240,4.40530092,2493.0,2492.6,5.8083]
["bitfinex","ETHUSD",1730553283003,3.64610092,2493.0,2492.6,5.8083]
["bitfinex","ETHUSD",1730553284732,3.64610092,2493.0,2492.6,3.0]
["bitfinex","ETHUSD",1730553285129,2.80799,2492.9,2492.6,3.0]
["bitfinex","ETHUSD",1730553286235,3.64604092,2493.0,2492.6,3.0]
["bitfinex","ETHUSD",1730553286537,3.64604092,2493.0,2492.6,3.98505288]
["bitfinex","ETHUSD",1730553287162,2.80799,2492.9,2492.6,3.98505288]
["bitfinex","ETHUSD",1730553287438,3.59445,2492.8,2492.5,0.45900884]
["bitfinex","ETHUSD",1730553287635,3.59445,2492.8,2492.4,3.7748]
["bitfinex","ETHUSD",1730553289033,2.80799,2492.9,2492.4,6.58323]
["bitfinex","ETHUSD",1730553289997,5.61605,2492.9,2492.4,6.58323]
["bitfinex","ETHUSD",1730553290608,2.80799,2492.9,2492.4,6.58115272]
["bitfinex","ETHUSD",1730553290827,2.80808,2492.8,2492.4,6.58115272]
["bitfinex","ETHUSD",1730553293349,3.64616092,2492.9,2492.5,2.80836]
["bitfinex","ETHUSD",1730553293556,2.80799,2492.9,2492.5,2.80836]
["bitfinex","ETHUSD",1730553294523,3.64616092,2492.9,2492.5,2.80836]
["bitfinex","ETHUSD",1730553296668,0.83817092,2492.8,2492.5,2.80836]
["bitfinex","ETHUSD",1730553298160,0.83817092,2492.9,2492.6,2.80824]
["bitfinex","ETHUSD",1730553298361,0.83817092,2493.0,2492.8,2.80808]
["bitfinex","ETHUSD",1730553298529,0.83817092,2493.0,2492.7,4.23077783]
["bitfinex","ETHUSD",1730553299555,0.83817092,2493.1,2492.7,4.23077783]
["bitfinex","ETHUSD",1730553299854,0.83817092,2493.1,2492.8,0.52750214]
["bitfinex","ETHUSD",1730553302093,0.83817092,2493.1,2492.8,3.33557214]
["bitfinex","ETHUSD",1730553302959,0.83817092,2493.1,2492.8,0.52750214]
["bitfinex","ETHUSD",1730553303173,0.83817092,2493.0,2492.7,1.42259783]
["bitfinex","ETHUSD",1730553303376,0.83817092,2493.0,2492.6,3.0]
["bitfinex","ETHUSD",1730553303377,0.7863,2492.9,2492.6,3.0]
["bitfinex","ETHUSD",1730553304581,4.43223092,2493.1,2492.6,3.0]
["bitfinex","ETHUSD",1730553304787,0.83817092,2493.1,2492.8,2.80807]
["bitfinex","ETHUSD",1730553305459,0.83817092,2493.2,2492.9,3.0]
["bitfinex","ETHUSD",1730553305655,0.83817092,2493.2,2492.9,5.80793]
["bitfinex","ETHUSD",1730553306047,0.83817092,2493.3,2493.1,2.80774]
["bitfinex","ETHUSD",1730553306267,0.83817092,2493.4,2493.2,0.356424]
["bitfinex","ETHUSD",1730553306477,0.83817092,2493.5,2493.2,0.356424]
["bitfinex","ETHUSD",1730553306681,0.83817092,2493.5,2493.1,2.80767]
["bitfinex","ETHUSD",1730553306881,0.83817092,2493.5,2493.3,0.7565]
["bitfinex","ETHUSD",1730553307090,0.83817092,2493.6,2493.4,3.0]
["bitfinex","ETHUSD",1730553307270,0.83817092,2493.7,2493.4,3.0]
["bitfinex","ETHUSD",1730553308154,4.90244731,2493.8,2493.4,3.0]
["bitfinex","ETHUSD",1730553308350,3.64519092,2493.8,2493.4,3.0]
["bitfinex","ETHUSD",1730553309188,2.80702,2493.8,2493.4,5.80738]
["bitfinex","ETHUSD",1730553309555,1.62447092,2493.9,2493.5,2.8072]
["bitfinex","ETHUSD",1730553309756,0.83817092,2493.9,2493.6,3.0]
["bitfinex","ETHUSD",1730553309960,0.83817092,2493.9,2493.5,2.80719]
["bitfinex","ETHUSD",1730553310166,3.64498092,2494.0,2493.6,3.0]
["bitfinex","ETHUSD",1730553310593,2.80681,2494.0,2493.6,3.0]
["bitfinex","ETHUSD",1730553310976,2.80681,2494.0,2493.6,3.861451]
["bitfinex","ETHUSD",1730553311650,2.80685,2493.9,2493.6,0.861451]
["bitfinex","ETHUSD",1730553311849,2.80685,2493.9,2493.5,3.0]
["bitfinex","ETHUSD",1730553312802,5.61364,2494.0,2493.5,5.80729]
["bitfinex","ETHUSD",1730553313155,2.80713,2493.7,2493.3,3.7565]
["bitfinex","ETHUSD",1730553314064,2.80725,2493.6,2493.1,3.0]
["bitfinex","ETHUSD",1730553314252,2.80725,2493.6,2493.1,6.744947]
["bitfinex","ETHUSD",1730553315076,2.80725,2493.6,2493.1,3.937207]
["bitfinex","ETHUSD",1730553315077,0.7863,2493.4,2493.1,3.937207]
["bitfinex","ETHUSD",1730553315280,2.80758,2493.3,2492.8,3.56449]
["bitfinex","ETHUSD",1730553315454,2.80758,2493.3,2492.8,6.3725]
["bitfinex","ETHUSD",1730553315650,3.59371,2493.4,2492.9,2.8079]
["bitfinex","ETHUSD",1730553318746,0.83817092,2493.6,2493.1,0.7841]
["bitfinex","ETHUSD",1730553319000,1.25725639,2493.7,2493.2,2.80757]
["bitfinex","ETHUSD",1730553319001,2.80707,2493.7,2493.2,2.80757]
["bitfinex","ETHUSD",1730553319290,2.80707,2493.7,2493.2,6.2551]
["bitfinex","ETHUSD",1730553319474,2.80707,2493.7,2493.2,3.44752]
["bitfinex","ETHUSD",1730553320197,2.80707,2493.7,2493.3,3.0]
["bitfinex","ETHUSD",1730553321552,0.83817092,2493.8,2493.4,0.7841]
["bitfinex","ETHUSD",1730553321759,2.80697,2493.8,2493.5,3.3864311]
["bitfinex","ETHUSD",1730553322469,7.28282092,2494.2,2493.7,5.80706]
["bitfinex","ETHUSD",1730553322668,7.28282092,2494.2,2493.8,0.7841]
["bitfinex","ETHUSD",1730553323340,2.80664,2494.1,2493.8,0.7841]
["bitfinex","ETHUSD",1730553325498,3.64468092,2494.2,2493.8,1.443227]
["bitfinex","ETHUSD",1730553325711,4.48271185,2494.4,2493.9,3.0]
["bitfinex","ETHUSD",1730553325712,3.64454092,2494.4,2493.9,3.0]
["bitfinex","ETHUSD",1730553326015,6.45090092,2494.4,2493.9,3.0]
["bitfinex","ETHUSD",1730553326177,2.80636,2494.4,2493.9,3.0]
["bitfinex","ETHUSD",1730553326508,2.80636,2494.4,2494.0,0.7250127]
["bitfinex","ETHUSD",1730553327214,2.80636,2494.4,2494.0,3.7250127]
["bitfinex","ETHUSD",1730553327791,2.80618,2494.5,2494.1,0.7841]
["bitfinex","ETHUSD",1730553329622,2.80628,2494.4,2494.1,0.7841]
["bitfinex","ETHUSD",1730553329803,5.61266,2494.4,2494.1,0.7841]
["bitfinex","ETHUSD",1730553330027,2.80628,2494.4,2494.1,0.7841]
["bitfinex","ETHUSD",1730553330320,2.80628,2494.4,2494.1,1.51569527]
["bitfinex","ETHUSD",1730553331880,5.6123,2494.6,2494.1,1.51569527]
["bitfinex","ETHUSD",1730553332415,2.80619,2494.5,2494.1,4.51569527]
["bitfinex","ETHUSD",1730553333003,2.80597,2494.7,2494.2,0.55]
["bitfinex","ETHUSD",1730553333211,2.80597,2494.7,2494.3,1.49792053]
["bitfinex","ETHUSD",1730553334280,2.80615,2494.6,2494.3,1.49792053]
["bitfinex","ETHUSD",1730553334483,2.80628,2494.4,2494.3,1.49792053]
["bitfinex","ETHUSD",1730553334682,2.80628,2494.4,2494.3,0.7891]
["bitfinex","ETHUSD",1730553335282,2.80628,2494.4,2494.1,0.7891]
["bitfinex","ETHUSD",1730553335479,2.80647,2494.3,2494.1,0.659585]
["bitfinex","ETHUSD",1730553335792,2.80647,2494.3,2493.9,0.7891]
["bitfinex","ETHUSD",1730553335793,2.80651,2494.2,2493.9,0.7891]
["bitfinex","ETHUSD",1730553336606,3.59117,2494.3,2493.9,0.7891]
["bitfinex","ETHUSD",1730553337101,2.80655,2494.2,2493.9,0.7891]
["bitfinex","ETHUSD",1730553337326,2.80663,2494.1,2493.9,1.16801]
["bitfinex","ETHUSD",1730553340028,4.42851092,2495.0,2494.3,0.7891]
["bitfinex","ETHUSD",1730553340330,0.01,2495.4,2494.3,0.7891]
["bitfinex","ETHUSD",1730553340331,0.83817092,2495.8,2495.1,0.7891]
["bitfinex","ETHUSD",1730553340483,0.7847,2495.9,2495.3,0.55]
["bitfinex","ETHUSD",1730553340684,3.5893,2495.9,2495.4,2.80516]
["bitfinex","ETHUSD",1730553340886,2.80471,2495.8,2495.3,6.35524]
["bitfinex","ETHUSD",1730553341132,2.8046,2495.9,2495.5,3.0]
["bitfinex","ETHUSD",1730553341283,0.1013249,2496.1,2495.5,0.714424]
["bitfinex","ETHUSD",1730553341734,2.80478,2495.8,2495.5,0.714424]
["bitfinex","ETHUSD",1730553342444,2.80451,2496.0,2495.5,0.714424]
["bitfinex","ETHUSD",1730553342588,2.80451,2496.0,2495.5,3.714424]
["bitfinex","ETHUSD",1730553342787,5.60906,2496.0,2495.5,3.714424]
["bitfinex","ETHUSD",1730553342992,2.80451,2496.0,2495.6,0.7308614]
["bitfinex","ETHUSD",1730553343290,2.80465,2495.9,2495.6,0.7308614]
["bitfinex","ETHUSD",1730553344008,2.80451,2496.0,2495.6,0.7308614]
["bitfinex","ETHUSD",1730553344315,2.80461,2495.9,2495.6,0.7308614]
["bitfinex","ETHUSD",1730553344794,2.80451,2496.0,2495.6,0.7308614]
["bitfinex","ETHUSD",1730553344996,5.60906,2496.0,2495.7,0.37308614]
["bitfinex","ETHUSD",1730553345421,5.60906,2496.0,2495.8,0.7891]
["bitfinex","ETHUSD",1730553345422,2.80451,2496.0,2495.8,0.7891]
["bitfinex","ETHUSD",1730553349098,5.60906,2496.0,2495.8,0.7891]
["bitfinex","ETHUSD",1730553350124,2.80451,2496.0,2495.8,0.7891]
["bitfinex","ETHUSD",1730553350326,2.80459,2495.9,2495.8,0.7891]
["bitfinex","ETHUSD",1730553351117,2.84010421,2495.9,2495.8,0.7891]
["bitfinex","ETHUSD",1730553351529,0.03551421,2495.9,2495.8,0.7891]
["bitfinex","ETHUSD",1730553351736,0.03551421,2495.9,2495.8,1.3391]
["bitfinex","ETHUSD",1730553351898,0.03551421,2495.9,2495.8,1.89141798]
["bitfinex","ETHUSD",1730553352102,2.9057949,2496.1,2495.8,1.89141798]
["bitfinex","ETHUSD",1730553352629,2.84074667,2496.0,2495.7,0.37308614]
["bitfinex","ETHUSD",1730553352804,2.84074667,2496.0,2495.6,0.7581]
["bitfinex","ETHUSD",1730553352805,2.80471,2495.8,2495.6,0.7581]
["bitfinex","ETHUSD",1730553353005,2.80482,2495.7,2495.1,0.7581]
["bitfinex","ETHUSD",1730553353209,0.03626667,2495.6,2495.2,3.55]
["bitfinex","ETHUSD",1730553353443,2.84120667,2495.6,2495.2,3.55]
["bitfinex","ETHUSD",1730553354302,2.84120667,2495.6,2495.3,0.711357]
["bitfinex","ETHUSD",1730553354506,5.64622667,2495.6,2495.3,0.711357]
["bitfinex","ETHUSD",1730553354740,2.84120667,2495.6,2495.3,0.711357]
["bitfinex","ETHUSD",1730553355849,5.64620667,2495.6,2495.3,0.711357]
["bitfinex","ETHUSD",1730553356055,2.84120667,2495.6,2495.3,0.711357]
["bitfinex","ETHUSD",1730553356550,2.80516,2495.4,2495.3,0.711357]
["bitfinex","ETHUSD",1730553356736,5.64624667,2495.6,2495.1,0.7581]
["bitfinex","ETHUSD",1730553357053,2.80506,2495.5,2495.1,0.7581]
["bitfinex","ETHUSD",1730553357351,2.8412363,2495.5,2495.1,0.7581]
["bitfinex","ETHUSD",1730553357510,2.8412363,2495.5,2495.2,0.65637]
["bitfinex","ETHUSD",1730553358657,2.80523,2495.4,2495.2,0.65637]
["bitfinex","ETHUSD",1730553358945,2.80523,2495.4,2495.1,0.7581]
["bitfinex","ETHUSD",1730553359251,0.03617268,2495.3,2495.1,0.7581]
["bitfinex","ETHUSD",1730553359629,5.60999,2495.6,2495.1,0.7581]
["bitfinex","ETHUSD",1730553359946,0.03617268,2495.2,2495.1,0.7581]
["bitfinex","ETHUSD",1730553360365,2.80498,2495.6,2495.1,0.7581]
["bitfinex","ETHUSD",1730553360541,2.84130268,2495.5,2495.1,0.7581]
["bitfinex","ETHUSD",1730553361156,0.03617268,2495.5,2495.1,1.414475]
["bitfinex","ETHUSD",1730553361369,0.03617268,2495.5,2495.1,4.414475]
["bitfinex","ETHUSD",1730553361744,2.84127268,2495.5,2495.1,1.414475]
["bitfinex","ETHUSD",1730553363567,2.84123268,2495.5,2495.1,1.414475]
["bitfinex","ETHUSD",1730553364579,0.03617268,2495.5,2495.1,1.414475]
["bitfinex","ETHUSD",1730553364868,2.84128268,2495.5,2495.1,1.414475]
["bitfinex","ETHUSD",1730553365070,0.03617268,2495.5,2495.1,1.414475]
["bitfinex","ETHUSD",1730553365735,0.03617268,2495.5,2495.2,3.63176986]
["bitfinex","ETHUSD",1730553367601,0.03617268,2495.5,2495.2,3.0]
["bitfinex","ETHUSD",1730553368101,0.03617268,2495.5,2495.1,4.414475]
["bitfinex","ETHUSD",1730553368509,2.80553,2495.1,2494.5,0.7581]
["bitfinex","ETHUSD",1730553368716,2.80588,2494.8,2494.3,1.17653348]
["bitfinex","ETHUSD",1730553368861,0.79607021,2495.0,2494.3,1.17653348]
["bitfinex","ETHUSD",1730553369062,0.79607021,2495.0,2494.5,2.80611]
["bitfinex","ETHUSD",1730553369063,0.7601,2495.0,2494.5,2.80611]
["bitfinex","ETHUSD",1730553369259,0.03597021,2494.9,2494.5,3.48500635]
["bitfinex","ETHUSD",1730553369688,0.03597021,2494.9,2494.5,0.67889635]
["bitfinex","ETHUSD",1730553369889,0.03597021,2494.9,2494.5,3.67889635]
["bitfinex","ETHUSD",1730553370088,2.84178021,2494.9,2494.5,3.67889635]
["bitfinex","ETHUSD",1730553370298,2.84178021,2494.9,2494.5,0.67889635]
["bitfinex","ETHUSD",1730553370504,0.03597021,2494.9,2494.6,1.67598964]
["bitfinex","ETHUSD",1730553370705,0.03597021,2494.9,2494.8,7.11393]
["bitfinex","ETHUSD",1730553370876,2.80522,2495.4,2494.9,3.55]
["bitfinex","ETHUSD",1730553372892,2.80522,2495.4,2494.9,0.55]
["bitfinex","ETHUSD",1730553373097,2.80522,2495.4,2495.0,3.0]
["bitfinex","ETHUSD",1730553373475,3.5651,2495.6,2495.0,5.8056]
["bitfinex","ETHUSD",1730553373666,6.37013,2495.6,2495.0,5.8056]
["bitfinex","ETHUSD",1730553374014,3.5651,2495.6,2495.0,5.8056]
["bitfinex","ETHUSD",1730553374573,6.37013,2495.6,2495.0,5.8056]
["bitfinex","ETHUSD",1730553374885,6.37013,2495.6,2495.1,0.9872714]
["bitfinex","ETHUSD",1730553375292,2.80506,2495.5,2495.1,0.9872714]
["bitfinex","ETHUSD",1730553376020,2.80518,2495.4,2495.0,3.0]
["bitfinex","ETHUSD",1730553376920,2.80507,2495.5,2495.0,3.0]
["bitfinex","ETHUSD",1730553378687,3.5651,2495.6,2495.0,3.0]
["bitfinex","ETHUSD",1730553378930,2.80505,2495.5,2495.0,3.0]
["bitfinex","ETHUSD",1730553379119,2.80505,2495.5,2495.1,0.9872684]
["bitfinex","ETHUSD",1730553379433,3.56505,2495.6,2495.2,3.8048]
["bitfinex","ETHUSD",1730553379719,2.80472,2495.8,2495.3,2.80526]
["bitfinex","ETHUSD",1730553379918,2.80472,2495.8,2495.4,3.661006]
["bitfinex","ETHUSD",1730553380279,2.8046,2495.9,2495.4,6.466156]
["bitfinex","ETHUSD",1730553380480,2.8046,2495.9,2495.5,0.8048]
["bitfinex","ETHUSD",1730553381423,3.7229149,2496.1,2495.5,0.8048]
["bitfinex","ETHUSD",1730553381424,2.80449,2496.0,2495.5,0.8048]
["bitfinex","ETHUSD",1730553381623,2.80449,2496.0,2495.6,3.0]
["bitfinex","ETHUSD",1730553381797,2.80449,2496.0,2495.6,3.69252635]
["bitfinex","ETHUSD",1730553382931,2.80449,2496.0,2495.6,0.69252635]
["bitfinex","ETHUSD",1730553383393,2.9057149,2496.1,2495.6,3.49745635]
["bitfinex","ETHUSD",1730553383600,2.9057149,2496.1,2495.7,3.0]
["bitfinex","ETHUSD",1730553383991,2.80461,2495.9,2495.6,0.69252635]
["bitfinex","ETHUSD",1730553384190,2.80499,2495.6,2495.4,0.661006]
["bitfinex","ETHUSD",1730553384390,0.1013249,2496.1,2496.0,4.3548]
["bitfinex","ETHUSD",1730553384714,0.1013249,2496.1,2496.0,7.15928]
["bitfinex","ETHUSD",1730553385033,0.1013249,2496.1,2496.0,4.3548]
["bitfinex","ETHUSD",1730553385214,0.1013249,2496.1,2496.0,7.15928]
["bitfinex","ETHUSD",1730553388230,0.1013249,2496.1,2496.0,1.3548]
["bitfinex","ETHUSD",1730553388519,0.1013249,2496.1,2496.0,2.351205]
["bitfinex","ETHUSD",1730553391692,0.1013249,2496.1,2496.0,5.155685]
["bitfinex","ETHUSD",1730553391889,0.1013249,2496.1,2496.0,8.155685]
["bitfinex","ETHUSD",1730553393231,0.1013249,2496.1,2496.0,8.8482795]
["bitfinex","ETHUSD",1730553393395,0.1013249,2496.1,2496.0,8.155685]
["bitfinex","ETHUSD",1730553394335,3.61186,2497.1,2496.1,3.55]
["bitfinex","ETHUSD",1730553394627,5.60732,2496.8,2496.3,3.55]
["bitfinex","ETHUSD",1730553395041,2.80314,2497.2,2496.7,0.7706]
["bitfinex","ETHUSD",1730553395397,2.80338,2497.0,2496.7,0.7706]
["bitfinex","ETHUSD",1730553397332,2.80352,2496.9,2496.6,0.55]
["bitfinex","ETHUSD",1730553397513,2.80352,2496.9,2496.7,0.43206]
["bitfinex","ETHUSD",1730553397718,3.61199,2497.0,2496.7,0.43206]
["bitfinex","ETHUSD",1730553398033,2.80353,2496.9,2496.5,0.55]
["bitfinex","ETHUSD",1730553398549,3.61198,2497.0,2496.5,4.12451]
["bitfinex","ETHUSD",1730553398701,3.61198,2497.0,2496.6,3.0]
["bitfinex","ETHUSD",1730553398901,6.41543,2497.0,2496.6,3.0]
["bitfinex","ETHUSD",1730553399118,2.80347,2496.9,2496.7,0.712451]
["bitfinex","ETHUSD",1730553399525,3.61198,2497.0,2496.7,0.712451]
["bitfinex","ETHUSD",1730553399725,3.61198,2497.0,2496.5,0.55]
["bitfinex","ETHUSD",1730553399726,2.8037,2496.7,2496.5,0.55]
["bitfinex","ETHUSD",1730553399927,2.80358,2496.8,2496.5,0.55]
["bitfinex","ETHUSD",1730553400339,5.60727,2496.8,2496.5,0.55]
["bitfinex","ETHUSD",1730553400541,2.80358,2496.8,2496.5,0.55]
["bitfinex","ETHUSD",1730553400833,2.80358,2496.8,2496.4,3.0]
["bitfinex","ETHUSD",1730553401035,2.80376,2496.7,2496.4,0.43057205]
["bitfinex","ETHUSD",1730553401215,2.83889247,2496.7,2496.4,0.43057205]
["bitfinex","ETHUSD",1730553401412,2.80382,2496.6,2496.4,0.43057205]
["bitfinex","ETHUSD",1730553401613,0.03581559,2496.5,2496.4,0.43057205]
["bitfinex","ETHUSD",1730553401848,0.03581559,2496.5,2496.2,3.5351205]
["bitfinex","ETHUSD",1730553402905,0.03581559,2496.5,2496.2,6.41943409]
["bitfinex","ETHUSD",1730553403449,0.03570723,2496.4,2496.2,6.41943409]
["bitfinex","ETHUSD",1730553403603,1.25725639,2497.5,2496.5,2.80392]
["bitfinex","ETHUSD",1730553403804,3.6109,2498.0,2497.5,3.55]
["bitfinex","ETHUSD",1730553404036,2.80194,2498.3,2497.7,3.0]
["bitfinex","ETHUSD",1730553404203,2.80194,2498.3,2497.6,4.405883]
["bitfinex","ETHUSD",1730553404204,0.8086,2498.3,2497.6,4.405883]
["bitfinex","ETHUSD",1730553404405,2.8023,2498.0,2497.6,4.405883]
["bitfinex","ETHUSD",1730553404826,2.80235,2497.9,2497.6,1.405883]
["bitfinex","ETHUSD",1730553405273,0.1217167,2498.6,2497.8,2.80246]
["bitfinex","ETHUSD",1730553405434,0.1217167,2498.6,2497.9,0.64325335]
["bitfinex","ETHUSD",1730553405754,5.60417,2498.2,2497.9,0.64325335]
["bitfinex","ETHUSD",1730553405955,2.80214,2498.1,2497.9,0.64325335]
["bitfinex","ETHUSD",1730553406158,2.80208,2498.2,2497.9,0.64325335]
["bitfinex","ETHUSD",1730553406533,2.80213,2498.1,2497.9,0.64325335]
["bitfinex","ETHUSD",1730553407255,3.58098,2498.2,2497.9,0.64325335]
["bitfinex","ETHUSD",1730553407457,2.80212,2498.1,2497.7,0.55]
["bitfinex","ETHUSD",1730553407623,3.58092,2498.2,2497.6,6.437943]
["bitfinex","ETHUSD",1730553407829,2.80212,2498.1,2497.6,6.437943]
["bitfinex","ETHUSD",1730553408151,2.80212,2498.1,2497.6,3.635283]
["bitfinex","ETHUSD",1730553408729,2.80226,2498.0,2497.6,3.635283]
["bitfinex","ETHUSD",1730553408928,2.80212,2498.1,2497.7,0.6438013]
["bitfinex","ETHUSD",1730553409230,5.60432,2498.1,2497.7,0.6438013]
["bitfinex","ETHUSD",1730553409542,2.80227,2498.0,2497.7,0.6438013]
["bitfinex","ETHUSD",1730553410140,2.80235,2497.9,2497.7,0.6438013]
["bitfinex","ETHUSD",1730553410343,2.80235,2497.9,2497.5,0.55]
["bitfinex","ETHUSD",1730553411556,2.80226,2498.0,2497.5,3.35278]
["bitfinex","ETHUSD",1730553411752,2.8022,2498.1,2497.6,3.0]
["bitfinex","ETHUSD",1730553412063,2.8022,2498.1,2497.6,5.80267]
["bitfinex","ETHUSD",1730553412463,0.7789,2498.2,2497.8,3.0]
["bitfinex","ETHUSD",1730553412681,0.7789,2498.2,2497.8,3.935255]
["bitfinex","ETHUSD",1730553412868,0.7789,2498.2,2497.4,3.0]
["bitfinex","ETHUSD",1730553413031,2.80252,2497.8,2497.4,3.0]
["bitfinex","ETHUSD",1730553414369,2.80252,2497.8,2497.3,3.60498]
["bitfinex","ETHUSD",1730553414370,5.60508,2497.8,2497.3,0.802]
["bitfinex","ETHUSD",1730553414948,2.80269,2497.6,2497.3,0.802]
["bitfinex","ETHUSD",1730553415146,2.80252,2497.8,2497.3,0.802]
["bitfinex","ETHUSD",1730553415353,5.60506,2497.8,2497.3,1.742827]
["bitfinex","ETHUSD",1730553416889,2.80252,2497.8,2497.3,1.742827]
["bitfinex","ETHUSD",1730553417299,2.80252,2497.8,2497.4,3.0]
["bitfinex","ETHUSD",1730553417495,5.60505,2497.8,2497.4,3.0]
["bitfinex","ETHUSD",1730553417797,5.60505,2497.8,2497.3,4.742827]
["bitfinex","ETHUSD",1730553418002,2.8026,2497.7,2497.3,4.742827]
["bitfinex","ETHUSD",1730553419107,5.60506,2497.8,2497.3,4.742827]
["bitfinex","ETHUSD",1730553419305,2.80265,2497.7,2497.3,4.742827]
["bitfinex","ETHUSD",1730553420563,2.80252,2497.8,2497.3,7.545787]
["bitfinex","ETHUSD",1730553420764,2.80263,2497.7,2497.3,4.742827]
["bitfinex","ETHUSD",1730553420965,0.7789,2497.7,2497.1,0.802]
["bitfinex","ETHUSD",1730553421204,2.80297,2497.4,2497.1,0.802]
["bitfinex","ETHUSD",1730553424014,2.80282,2497.5,2497.1,0.802]
["bitfinex","ETHUSD",1730553424223,5.60573,2497.5,2497.1,0.802]
["bitfinex","ETHUSD",1730553424389,2.80282,2497.5,2497.1,0.802]
["bitfinex","ETHUSD",1730553424714,5.60568,2497.5,2497.1,0.802]
["bitfinex","ETHUSD",1730553425012,2.80282,2497.5,2497.1,0.802]
["bitfinex","ETHUSD",1730553425217,2.80295,2497.4,2497.1,0.802]
["bitfinex","ETHUSD",1730553425818,2.80295,2497.4,2497.1,3.802]
["bitfinex","ETHUSD",1730553425977,2.80295,2497.4,2497.1,0.802]
["bitfinex","ETHUSD",1730553426183,5.60594,2497.4,2497.1,0.802]
["bitfinex","ETHUSD",1730553426382,2.80295,2497.4,2497.1,0.802]
["bitfinex","ETHUSD",1730553426586,2.80309,2497.3,2497.0,0.55]
["bitfinex","ETHUSD",1730553426786,2.80295,2497.4,2497.0,3.55]
["bitfinex","ETHUSD",1730553429821,2.80286,2497.5,2497.0,6.3533]
["bitfinex","ETHUSD",1730553430732,0.7789,2497.7,2497.0,3.55]
["bitfinex","ETHUSD",1730553430887,2.80309,2497.3,2497.0,0.55]
["bitfinex","ETHUSD",1730553431329,2.80315,2497.2,2497.0,0.55]
["bitfinex","ETHUSD",1730553431870,2.80293,2497.4,2497.0,0.55]
["bitfinex","ETHUSD",1730553432038,2.80293,2497.4,2497.0,3.55]
["bitfinex","ETHUSD",1730553432660,2.80293,2497.4,2496.8,0.55]
["bitfinex","ETHUSD",1730553432661,2.80316,2497.2,2496.8,0.55]
["bitfinex","ETHUSD",1730553432832,2.8037,2496.7,2496.2,0.802]
["bitfinex","ETHUSD",1730553433031,2.80381,2496.6,2496.2,0.802]
["bitfinex","ETHUSD",1730553433442,2.80364,2496.8,2496.2,3.60618]
["bitfinex","ETHUSD",1730553433640,2.80371,2496.7,2496.2,3.60618]
["bitfinex","ETHUSD",1730553433866,5.60748,2496.7,2496.2,3.60618]
["bitfinex","ETHUSD",1730553434030,2.80371,2496.7,2496.3,0.64705698]
["bitfinex","ETHUSD",1730553434575,4.05150395,2497.6,2496.6,0.01]
["bitfinex","ETHUSD",1730553434872,2.80251,2497.8,2497.4,0.802]
["bitfinex","ETHUSD",1730553435079,5.60504,2497.8,2497.4,0.802]
["bitfinex","ETHUSD",1730553435232,2.80258,2497.7,2497.4,0.802]
["bitfinex","ETHUSD",1730553436075,2.80258,2497.7,2497.3,2.80301]
["bitfinex","ETHUSD",1730553436076,2.80258,2497.7,2497.3,0.55]
["bitfinex","ETHUSD",1730553436234,2.80258,2497.7,2497.3,1.465628]
["bitfinex","ETHUSD",1730553436435,2.80258,2497.7,2497.4,0.7962]
["bitfinex","ETHUSD",1730553436742,3.56662,2497.5,2497.3,0.55]
["bitfinex","ETHUSD",1730553436950,3.56662,2497.5,2497.2,0.55]
["bitfinex","ETHUSD",1730553437548,6.36952,2497.5,2497.2,0.55]
["bitfinex","ETHUSD",1730553437762,3.56662,2497.5,2497.2,0.55]
["bitfinex","ETHUSD",1730553438145,2.803,2497.4,2497.1,3.0]
["bitfinex","ETHUSD",1730553438339,2.803,2497.4,2497.1,0.37962]
["bitfinex","ETHUSD",1730553438776,3.56662,2497.5,2497.1,3.37962]
["bitfinex","ETHUSD",1730553438777,2.80282,2497.5,2497.1,3.37962]
["bitfinex","ETHUSD",1730553438945,2.8027,2497.6,2497.2,0.55]
["bitfinex","ETHUSD",1730553439164,2.8027,2497.6,2497.2,3.35313]
["bitfinex","ETHUSD",1730553439377,2.8027,2497.6,2497.3,0.653593]
["bitfinex","ETHUSD",1730553440057,2.80247,2497.8,2497.4,1.3462]
["bitfinex","ETHUSD",1730553440256,2.80241,2497.9,2497.5,3.0]
["bitfinex","ETHUSD",1730553440656,5.60463,2498.0,2497.6,0.55]
["bitfinex","ETHUSD",1730553440882,2.80235,2497.9,2497.6,1.264899]
["bitfinex","ETHUSD",1730553441393,2.80231,2498.0,2497.6,1.264899]
["bitfinex","ETHUSD",1730553441570,5.60466,2498.0,2497.6,1.264899]
["bitfinex","ETHUSD",1730553441969,2.80238,2497.9,2497.6,1.264899]
["bitfinex","ETHUSD",1730553446083,2.80229,2498.0,2497.7,0.7962]
["bitfinex","ETHUSD",1730553446285,2.8021,2498.2,2497.9,0.55]
["bitfinex","ETHUSD",1730553446609,2.80214,2498.1,2497.9,0.55]
["bitfinex","ETHUSD",1730553447263,2.01873863,2498.4,2497.9,0.55]
["bitfinex","ETHUSD",1730553447264,4.82060863,2498.4,2497.9,0.55]
["bitfinex","ETHUSD",1730553447465,2.80194,2498.3,2498.1,1.3462]
["bitfinex","ETHUSD",1730553448403,2.80194,2498.3,2498.1,0.7962]
["bitfinex","ETHUSD",1730553448970,2.80201,2498.2,2498.1,0.7962]
["bitfinex","ETHUSD",1730553450182,5.60377,2498.4,2498.1,0.7962]
["bitfinex","ETHUSD",1730553450364,2.80196,2498.3,2498.1,0.7962]
["bitfinex","ETHUSD",1730553451002,2.80187,2498.4,2498.1,0.7962]
["bitfinex","ETHUSD",1730553451211,2.8019,2498.3,2498.1,0.7962]
["bitfinex","ETHUSD",1730553454699,2.9233667,2498.6,2498.1,0.7962]
["bitfinex","ETHUSD",1730553455011,2.80173,2498.5,2498.1,0.7962]
["bitfinex","ETHUSD",1730553455209,2.8018,2498.4,2498.2,0.37962]
["bitfinex","ETHUSD",1730553455411,2.8018,2498.4,2498.1,0.7962]
["bitfinex","ETHUSD",1730553456227,2.80208,2498.2,2497.9,0.73548299]
["bitfinex","ETHUSD",1730553456409,2.80213,2498.1,2497.8,0.2061099]
["bitfinex","ETHUSD",1730553457913,2.80208,2498.2,2497.8,0.2061099]
["bitfinex","ETHUSD",1730553458102,2.80215,2498.1,2497.8,0.2061099]
["bitfinex","ETHUSD",1730553458727,2.80242,2497.9,2497.6,0.81]
["bitfinex","ETHUSD",1730553458940,0.8167,2498.3,2497.4,0.81]
["bitfinex","ETHUSD",1730553459244,2.80275,2497.6,2497.4,0.81]
["bitfinex","ETHUSD",1730553460015,2.8028,2497.5,2497.4,0.81]
["bitfinex","ETHUSD",1730553460209,2.8028,2497.5,2497.2,0.55]
["bitfinex","ETHUSD",1730553460550,2.80275,2497.6,2497.2,0.55]
["bitfinex","ETHUSD",1730553460839,2.80275,2497.6,2497.3,0.416319]
["bitfinex","ETHUSD",1730553461071,2.80275,2497.6,2497.2,0.55]
["bitfinex","ETHUSD",1730553461202,2.80275,2497.6,2497.2,3.35313]
["bitfinex","ETHUSD",1730553461407,2.80275,2497.6,2497.3,3.0]
["bitfinex","ETHUSD",1730553462062,2.80258,2497.7,2497.3,3.0]
["bitfinex","ETHUSD",1730553463565,2.80258,2497.7,2497.4,0.81]
["bitfinex","ETHUSD",1730553463878,2.80258,2497.7,2497.4,1.46592539]
["bitfinex","ETHUSD",1730553464876,2.80258,2497.7,2497.4,1.54600025]
["bitfinex","ETHUSD",1730553465455,2.80247,2497.8,2497.4,1.54600025]
["bitfinex","ETHUSD",1730553465652,2.80243,2497.9,2497.5,3.55]
["bitfinex","ETHUSD",1730553465876,2.80243,2497.9,2497.6,0.08006873]
["bitfinex","ETHUSD",1730553466092,2.80243,2497.9,2497.6,1.15023314]
["bitfinex","ETHUSD",1730553466397,2.80214,2498.1,2497.6,3.87284441]
["bitfinex","ETHUSD",1730553466755,2.80214,2498.1,2497.7,0.7815]
["bitfinex","ETHUSD",1730553466988,2.80224,2498.0,2497.7,0.7815]
["bitfinex","ETHUSD",1730553467186,2.80224,2498.0,2497.7,1.60994112]
["bitfinex","ETHUSD",1730553469171,2.80235,2497.9,2497.7,1.60994112]
["bitfinex","ETHUSD",1730553469458,2.80225,2498.0,2497.7,1.60994112]
["bitfinex","ETHUSD",1730553470568,2.80236,2497.9,2497.7,1.60994112]
["bitfinex","ETHUSD",1730553470896,5.60436,2498.1,2497.7,1.60994112]
["bitfinex","ETHUSD",1730553471695,2.80214,2498.1,2497.7,1.60994112]
["bitfinex","ETHUSD",1730553473872,5.60434,2498.1,2497.7,1.60994112]
["bitfinex","ETHUSD",1730553474075,5.60434,2498.1,2497.7,0.7815]
["bitfinex","ETHUSD",1730553474294,5.60433,2498.1,2497.7,0.7815]
["bitfinex","ETHUSD",1730553474786,2.80214,2498.1,2497.7,0.7815]
["bitfinex","ETHUSD",1730553475399,3.6187,2498.3,2497.7,0.7815]
["bitfinex","ETHUSD",1730553475578,3.6187,2498.3,2497.8,0.08006596]
["bitfinex","ETHUSD",1730553475774,3.6187,2498.3,2497.8,0.75367704]
["bitfinex","ETHUSD",1730553476082,3.6187,2498.3,2497.8,3.55612704]
["bitfinex","ETHUSD",1730553477199,2.802,2498.3,2497.8,3.55612704]
["bitfinex","ETHUSD",1730553477375,2.80198,2498.3,2497.8,3.55612704]
["bitfinex","ETHUSD",1730553480610,2.80202,2498.2,2497.8,0.75367704]
["bitfinex","ETHUSD",1730553481106,2.80213,2498.1,2497.8,0.75367704]
["bitfinex","ETHUSD",1730553481875,6.36242,2497.7,2497.3,0.7815]
["bitfinex","ETHUSD",1730553482104,3.55975,2497.7,2497.3,0.7815]
["bitfinex","ETHUSD",1730553482375,2.8028,2497.5,2497.1,0.7815]
["bitfinex","ETHUSD",1730553483619,5.60571,2497.5,2497.1,0.7815]
["bitfinex","ETHUSD",1730553483771,2.80315,2497.2,2497.0,0.41818221]
["bitfinex","ETHUSD",1730553484123,2.80315,2497.2,2496.9,0.7815]
["bitfinex","ETHUSD",1730553484409,2.80315,2497.2,2496.6,2.80381]
["bitfinex","ETHUSD",1730553484410,2.80329,2497.1,2496.7,1.19980839]
["bitfinex","ETHUSD",1730553484588,2.80329,2497.1,2496.7,1.18186184]
["bitfinex","ETHUSD",1730553484987,2.80329,2497.1,2496.7,0.7815]
["bitfinex","ETHUSD",1730553484988,2.8033,2497.1,2496.7,0.7815]
["bitfinex","ETHUSD",1730553485191,2.80342,2497.0,2496.5,0.7815]
["bitfinex","ETHUSD",1730553485591,2.8033,2497.1,2496.6,0.55]
["bitfinex","ETHUSD",1730553486391,2.8033,2497.1,2496.6,3.55]
["bitfinex","ETHUSD",1730553486693,3.56019,2497.3,2496.7,2.80369]
["bitfinex","ETHUSD",1730553486895,3.56019,2497.3,2496.8,0.335369]
["bitfinex","ETHUSD",1730553487208,2.80326,2497.1,2496.8,0.335369]
["bitfinex","ETHUSD",1730553487804,2.80338,2497.0,2496.8,0.335369]
["bitfinex","ETHUSD",1730553488002,2.80338,2497.0,2496.6,0.55]
["bitfinex","ETHUSD",1730553488989,2.80338,2497.0,2496.5,6.58542]
["bitfinex","ETHUSD",1730553488990,5.60681,2497.0,2496.5,3.7815]
["bitfinex","ETHUSD",1730553489196,2.80363,2496.8,2496.3,3.7815]
["bitfinex","ETHUSD",1730553489392,3.5606,2496.9,2496.3,6.58558]
["bitfinex","ETHUSD",1730553489623,3.5606,2496.9,2496.4,0.938977]
["bitfinex","ETHUSD",1730553490215,2.80359,2496.8,2496.4,0.938977]
["bitfinex","ETHUSD",1730553490379,2.80359,2496.8,2496.3,0.7815]
["bitfinex","ETHUSD",1730553490780,2.80364,2496.8,2496.3,0.7815]
["bitfinex","ETHUSD",1730553491016,0.7571,2496.9,2496.3,0.7815]
["bitfinex","ETHUSD",1730553491200,2.80343,2497.0,2496.4,2.8841381]
["bitfinex","ETHUSD",1730553491387,4.06296644,2497.0,2496.4,5.60806]
["bitfinex","ETHUSD",1730553491782,4.06296644,2497.0,2496.4,5.68816552]
["bitfinex","ETHUSD",1730553492012,4.06296644,2497.0,2496.5,0.64696655]
["bitfinex","ETHUSD",1730553492013,2.80343,2497.0,2496.5,0.64696655]
["bitfinex","ETHUSD",1730553494216,2.80347,2496.9,2496.5,0.64696655]
["bitfinex","ETHUSD",1730553494422,2.80347,2496.9,2496.4,2.80397]
["bitfinex","ETHUSD",1730553494723,2.8038,2496.7,2496.3,0.7815]
["bitfinex","ETHUSD",1730553495015,2.8037,2496.7,2496.3,0.7815]
["bitfinex","ETHUSD",1730553495217,2.80359,2496.8,2496.3,3.7815]
["bitfinex","ETHUSD",1730553495586,2.80375,2496.7,2496.3,0.7815]
["bitfinex","ETHUSD",1730553496325,2.80399,2496.5,2496.0,2.80448]
["bitfinex","ETHUSD",1730553496543,1.67938192,2497.2,2496.2,0.7944]
["bitfinex","ETHUSD",1730553496544,2.80366,2496.8,2496.2,0.7944]
["bitfinex","ETHUSD",1730553496829,2.80366,2496.8,2496.3,2.80414]
["bitfinex","ETHUSD",1730553498206,5.60735,2496.8,2496.2,3.67877101]
["bitfinex","ETHUSD",1730553498529,5.60735,2496.8,2496.2,3.7944]
["bitfinex","ETHUSD",1730553498530,2.80383,2496.6,2496.2,3.7944]
["bitfinex","ETHUSD",1730553498817,2.80366,2496.8,2496.2,3.7944]
["bitfinex","ETHUSD",1730553499019,2.80381,2496.6,2496.2,3.7944]
["bitfinex","ETHUSD",1730553499190,2.80381,2496.6,2496.2,4.454268]
["bitfinex","ETHUSD",1730553500018,5.60768,2496.6,2496.2,4.454268]
["bitfinex","ETHUSD",1730553500325,2.80381,2496.6,2496.2,4.454268]
["bitfinex","ETHUSD",1730553502345,2.80367,2496.8,2496.2,4.454268]
["bitfinex","ETHUSD",1730553502489,2.80344,2497.0,2496.3,0.87451308]
["bitfinex","ETHUSD",1730553502690,2.80344,2497.0,2496.6,0.7944]
["bitfinex","ETHUSD",1730553503710,2.80349,2496.9,2496.6,0.7944]
["bitfinex","ETHUSD",1730553503911,0.8206,2497.1,2496.5,3.0]
["bitfinex","ETHUSD",1730553503912,2.80364,2496.8,2496.5,3.0]
["bitfinex","ETHUSD",1730553504195,2.80375,2496.7,2496.4,0.7944]
["bitfinex","ETHUSD",1730553504532,2.80382,2496.6,2496.2,4.454268]
["bitfinex","ETHUSD",1730553504823,2.8037,2496.7,2496.3,3.8104268]
["bitfinex","ETHUSD",1730553505023,2.80364,2496.8,2496.3,6.6145668]
["bitfinex","ETHUSD",1730553505530,2.80364,2496.8,2496.3,3.8104268]
["bitfinex","ETHUSD",1730553505694,2.80364,2496.8,2496.4,2.80403]
["bitfinex","ETHUSD",1730553505895,2.80364,2496.8,2496.3,3.8104268]
["bitfinex","ETHUSD",1730553506118,2.80364,2496.8,2496.4,0.76048268]
["bitfinex","ETHUSD",1730553506498,5.60732,2496.8,2496.4,0.76048268]
["bitfinex","ETHUSD",1730553506889,2.80364,2496.8,2496.4,0.76048268]
["bitfinex","ETHUSD",1730553507095,2.80344,2497.0,2496.4,0.76048268]
["bitfinex","ETHUSD",1730553507329,2.80352,2496.9,2496.5,0.7944]
["bitfinex","ETHUSD",1730553507827,2.80344,2497.0,2496.5,3.5983]
["bitfinex","ETHUSD",1730553508007,2.80344,2497.0,2496.5,4.32258887]
["bitfinex","ETHUSD",1730553508421,2.80353,2496.9,2496.5,1.51868887]
["bitfinex","ETHUSD",1730553509622,2.80348,2496.9,2496.5,1.51868887]
["bitfinex","ETHUSD",1730553510130,2.80322,2497.2,2496.7,3.59801]
["bitfinex","ETHUSD",1730553510341,2.80322,2497.2,2496.8,0.640176]
["bitfinex","ETHUSD",1730553510523,2.8033,2497.1,2496.8,0.640176]
["bitfinex","ETHUSD",1730553510721,2.80338,2497.0,2496.7,0.7944]
["bitfinex","ETHUSD",1730553510924,2.8037,2496.7,2496.4,0.76048268]
["bitfinex","ETHUSD",1730553511138,2.8037,2496.7,2496.2,5.80417]
["bitfinex","ETHUSD",1730553511139,2.8037,2496.7,2496.2,8.60837]
["bitfinex","ETHUSD",1730553511448,2.8037,2496.7,2496.2,5.80417]
["bitfinex","ETHUSD",1730553511649,2.8037,2496.7,2496.3,0.08010963]
["bitfinex","ETHUSD",1730553511805,2.8037,2496.7,2496.3,0.78981359]
["bitfinex","ETHUSD",1730553512202,2.8037,2496.7,2496.3,3.59393359]
["bitfinex","ETHUSD",1730553512437,2.8037,2496.7,2496.3,0.70970396]
["bitfinex","ETHUSD",1730553512642,2.80381,2496.6,2496.2,3.55]
["bitfinex","ETHUSD",1730553512801,2.80381,2496.6,2496.1,6.82144998]
["bitfinex","ETHUSD",1730553512802,2.80421,2496.3,2496.1,0.41835998]
["bitfinex","ETHUSD",1730553513136,2.80421,2496.3,2495.9,0.62655458]
["bitfinex","ETHUSD",1730553513137,2.80431,2496.2,2495.9,0.62655458]
["bitfinex","ETHUSD",1730553513502,2.80421,2496.3,2495.9,1.04578504]
["bitfinex","ETHUSD",1730553513732,5.60846,2496.3,2495.9,1.04578504]
["bitfinex","ETHUSD",1730553514845,2.80421,2496.3,2495.9,1.04578504]
["bitfinex","ETHUSD",1730553515016,5.60842,2496.3,2495.9,1.04578504]
["bitfinex","ETHUSD",1730553515215,2.80421,2496.3,2495.9,1.04578504]
["bitfinex","ETHUSD",1730553515452,2.80401,2496.5,2496.1,0.761]
["bitfinex","ETHUSD",1730553515615,4.06330644,2496.7,2496.1,0.761]
["bitfinex","ETHUSD",1730553515616,2.80382,2496.6,2496.1,6.645439]
["bitfinex","ETHUSD",1730553515945,4.84334644,2496.8,2496.2,2.80417]
["bitfinex","ETHUSD",1730553516150,2.80361,2496.8,2496.4,0.761]
["bitfinex","ETHUSD",1730553516309,4.06325644,2496.7,2496.4,0.761]
["bitfinex","ETHUSD",1730553517115,1.25953644,2496.7,2496.4,0.761]
["bitfinex","ETHUSD",1730553518008,4.06329644,2496.7,2496.4,0.761]
["bitfinex","ETHUSD",1730553518676,1.25953644,2496.7,2496.4,0.761]
["bitfinex","ETHUSD",1730553519442,1.25953644,2496.7,2496.4,1.40594023]
["bitfinex","ETHUSD",1730553519663,1.25953644,2496.9,2496.5,2.80386]
["bitfinex","ETHUSD",1730553520644,1.25953644,2496.9,2496.6,2.8038]
["bitfinex","ETHUSD",1730553520841,1.25953644,2496.9,2496.7,0.761]
["bitfinex","ETHUSD",1730553521064,4.06294644,2497.0,2496.7,0.761]
["bitfinex","ETHUSD",1730553522387,1.25953644,2497.0,2496.7,0.761]
["bitfinex","ETHUSD",1730553522953,1.25953644,2497.0,2496.7,1.12548624]
["bitfinex","ETHUSD",1730553523155,4.48263192,2497.1,2496.7,1.12548624]
["bitfinex","ETHUSD",1730553523156,4.06278644,2497.1,2496.7,1.12548624]
["bitfinex","ETHUSD",1730553523465,1.25953644,2497.2,2496.8,2.80353]
["bitfinex","ETHUSD",1730553523660,1.25953644,2497.2,2496.8,5.60706]
["bitfinex","ETHUSD",1730553523866,1.25953644,2497.2,2496.8,2.80353]
["bitfinex","ETHUSD",1730553524070,1.25953644,2497.2,2496.9,0.39290162]
["bitfinex","ETHUSD",1730553524766,4.06270644,2497.2,2496.9,0.39290162]
["bitfinex","ETHUSD",1730553524965,4.06270644,2497.2,2496.8,2.80353]
["bitfinex","ETHUSD",1730553526892,2.80326,2497.1,2496.7,1.12548624]
["bitfinex","ETHUSD",1730553527659,2.80326,2497.1,2496.7,3.92917624]
["bitfinex","ETHUSD",1730553529794,4.06267644,2497.2,2496.7,3.92917624]
["bitfinex","ETHUSD",1730553529999,2.80326,2497.1,2496.7,1.12548624]
["bitfinex","ETHUSD",1730553530158,2.80326,2497.1,2496.8,0.67329662]
["bitfinex","ETHUSD",1730553531762,4.06266644,2497.2,2496.8,3.47687662]
["bitfinex","ETHUSD",1730553532001,2.80313,2497.2,2496.8,3.47687662]
["bitfinex","ETHUSD",1730553533040,1.25953644,2497.3,2496.8,6.28037662]
["bitfinex","ETHUSD",1730553533172,6.86547644,2497.4,2496.9,3.57647]
["bitfinex","ETHUSD",1730553533376,2.80304,2497.3,2496.9,0.773]
["bitfinex","ETHUSD",1730553533999,4.06234644,2497.5,2497.0,2.8033]
["bitfinex","ETHUSD",1730553534214,2.80281,2497.5,2497.1,3.773]
["bitfinex","ETHUSD",1730553534722,2.80281,2497.5,2497.1,6.57623]
["bitfinex","ETHUSD",1730553535020,5.60571,2497.5,2497.1,0.773]
["bitfinex","ETHUSD",1730553535322,2.80281,2497.5,2497.1,3.773]
["bitfinex","ETHUSD",1730553535477,5.60568,2497.5,2497.1,4.77677683]
["bitfinex","ETHUSD",1730553535902,2.80281,2497.5,2497.1,7.57998683]
["bitfinex","ETHUSD",1730553536105,4.06218644,2497.7,2497.2,2.80307]
["bitfinex","ETHUSD",1730553536289,2.80265,2497.7,2497.2,2.80307]
["bitfinex","ETHUSD",1730553536494,4.06218644,2497.7,2497.2,1.03830568]
["bitfinex","ETHUSD",1730553536791,2.80277,2497.6,2497.2,1.03830568]
["bitfinex","ETHUSD",1730553537109,4.06218644,2497.7,2497.2,3.84143568]
["bitfinex","ETHUSD",1730553537308,2.80265,2497.7,2497.2,3.84143568]
["bitfinex","ETHUSD",1730553538227,5.60529,2497.7,2497.2,3.84143568]
["bitfinex","ETHUSD",1730553538393,5.60529,2497.7,2497.3,1.04176457]
["bitfinex","ETHUSD",1730553538827,2.80264,2497.7,2497.3,1.04176457]
["bitfinex","ETHUSD",1730553538999,1.25953644,2497.8,2497.4,0.773]
["bitfinex","ETHUSD",1730553539201,4.06199644,2497.8,2497.4,0.773]
["bitfinex","ETHUSD",1730553539401,2.80258,2497.7,2497.1,3.0]
["bitfinex","ETHUSD",1730553539719,2.80276,2497.6,2497.2,0.773]
["bitfinex","ETHUSD",1730553540429,2.80301,2497.4,2497.2,0.773]
["bitfinex","ETHUSD",1730553540641,2.80301,2497.4,2497.0,0.773]
["bitfinex","ETHUSD",1730553540807,2.80281,2497.5,2497.1,2.80324]
["bitfinex","ETHUSD",1730553541222,2.80281,2497.5,2497.1,3.0]
["bitfinex","ETHUSD",1730553541595,5.60569,2497.5,2497.1,3.0]
["bitfinex","ETHUSD",1730553541795,2.80281,2497.5,2497.0,0.773]
["bitfinex","ETHUSD",1730553542044,2.80298,2497.4,2497.0,0.773]
["bitfinex","ETHUSD",1730553543245,2.80291,2497.4,2497.0,1.411004]
["bitfinex","ETHUSD",1730553543450,2.80309,2497.3,2497.0,0.773]
["bitfinex","ETHUSD",1730553543857,2.80291,2497.4,2497.0,0.773]
["bitfinex","ETHUSD",1730553544150,4.06228644,2497.6,2497.1,3.35325]
["bitfinex","ETHUSD",1730553544308,2.80293,2497.4,2497.2,0.773]
["bitfinex","ETHUSD",1730553544847,2.80296,2497.4,2496.9,5.80339]
["bitfinex","ETHUSD",1730553545007,2.80296,2497.4,2497.0,1.353339]
["bitfinex","ETHUSD",1730553546826,2.55296,2497.4,2497.0,1.353339]
["bitfinex","ETHUSD",1730553548550,2.55296,2497.4,2497.1,3.0]
["bitfinex","ETHUSD",1730553549346,3.36576,2497.4,2497.0,4.353339]
["bitfinex","ETHUSD",1730553550837,2.80269,2497.6,2497.1,2.80324]
["bitfinex","ETHUSD",1730553551146,1.25685616,2497.7,2497.3,3.57599]
["bitfinex","ETHUSD",1730553551636,1.25685616,2497.7,2497.3,3.57597]
["bitfinex","ETHUSD",1730553553449,4.05943616,2497.7,2497.3,3.57597]
["bitfinex","ETHUSD",1730553555642,2.80258,2497.7,2497.3,3.57597]
["bitfinex","ETHUSD",1730553556047,0.8128,2497.6,2497.2,0.7156579]
["bitfinex","ETHUSD",1730553556264,2.80289,2497.5,2497.0,6.57634]
["bitfinex","ETHUSD",1730553556758,2.80289,2497.5,2497.1,2.80324]
["bitfinex","ETHUSD",1730553557321,0.8128,2497.6,2497.1,2.80324]
["bitfinex","ETHUSD",1730553557523,2.80263,2497.7,2497.3,0.7528]
["bitfinex","ETHUSD",1730553557827,2.80263,2497.7,2497.3,1.388711]
["bitfinex","ETHUSD",1730553559127,2.8027,2497.6,2497.3,0.635911]
["bitfinex","ETHUSD",1730553559328,2.8027,2497.6,2497.1,3.55599]
["bitfinex","ETHUSD",1730553559551,2.8029,2497.5,2497.1,0.7528]
["bitfinex","ETHUSD",1730553559756,3.55573,2497.4,2497.0,3.0]
["bitfinex","ETHUSD",1730553559937,0.54987457,2497.8,2497.7,4.3028]
["bitfinex","ETHUSD",1730553560258,4.47716822,2498.8,2498.3,2.8019]
["bitfinex","ETHUSD",1730553560460,2.80146,2498.7,2498.2,2.80194]
["bitfinex","ETHUSD",1730553560621,2.9232867,2498.6,2498.2,0.08004381]
["bitfinex","ETHUSD",1730553560822,2.9232867,2498.6,2498.1,6.63496949]
["bitfinex","ETHUSD",1730553561033,0.1217167,2498.6,2498.2,2.80201]
["bitfinex","ETHUSD",1730553561361,0.1217167,2498.6,2498.2,3.74571195]
["bitfinex","ETHUSD",1730553562355,0.1217167,2498.6,2498.3,2.80189]
["bitfinex","ETHUSD",1730553563035,0.1217167,2498.6,2498.2,3.74571195]
["bitfinex","ETHUSD",1730553563437,0.1217167,2498.6,2498.2,6.54766195]
["bitfinex","ETHUSD",1730553563750,0.1217167,2498.6,2498.2,3.74565195]
["bitfinex","ETHUSD",1730553563954,0.1217167,2498.6,2498.3,0.7498452]
["bitfinex","ETHUSD",1730553564861,0.1217167,2498.6,2498.3,3.5516352]
["bitfinex","ETHUSD",1730553565166,0.1217167,2498.6,2498.3,3.63168502]
["bitfinex","ETHUSD",1730553565331,0.1217167,2498.6,2498.5,2.80168]
["bitfinex","ETHUSD",1730553565670,0.1217167,2498.6,2498.5,5.80168]
["bitfinex","ETHUSD",1730553565828,0.1217167,2498.6,2498.5,6.73701152]
["bitfinex","ETHUSD",1730553568635,0.1217167,2498.6,2498.5,3.93533152]
["bitfinex","ETHUSD",1730553568840,0.1217167,2498.6,2498.5,0.93533152]
["bitfinex","ETHUSD",1730553569041,0.1217167,2498.6,2498.5,7.48981152]
["bitfinex","ETHUSD",1730553570364,0.1217167,2498.6,2498.5,0.93533152]
["bitfinex","ETHUSD",1730553572478,0.1217167,2498.6,2498.3,0.7498452]
["bitfinex","ETHUSD",1730553572689,0.1217167,2498.6,2498.2,0.7528]
["bitfinex","ETHUSD",1730553572981,3.60674,2498.5,2498.0,3.63347]
["bitfinex","ETHUSD",1730553573847,3.60674,2498.5,2498.1,3.0]
["bitfinex","ETHUSD",1730553574487,3.60674,2498.5,2498.0,0.8313]
["bitfinex","ETHUSD",1730553574781,3.60674,2498.5,2498.0,3.63352]
["bitfinex","ETHUSD",1730553576371,3.60674,2498.5,2498.0,4.277098]
["bitfinex","ETHUSD",1730553578566,3.60674,2498.5,2498.0,2.80222]
["bitfinex","ETHUSD",1730553578757,3.60674,2498.5,2497.9,2.80226]
["bitfinex","ETHUSD",1730553578961,3.60674,2498.5,2498.0,2.80221]
["bitfinex","ETHUSD",1730553579176,2.80191,2498.3,2497.9,0.55]
["bitfinex","ETHUSD",1730553579476,2.80222,2498.1,2497.6,2.80261]
["bitfinex","ETHUSD",1730553579670,2.80222,2498.1,2497.7,3.0]
["bitfinex","ETHUSD",1730553579671,2.80214,2498.1,2497.7,3.0]
["bitfinex","ETHUSD",1730553580559,3.60711,2498.2,2497.6,2.80261]
["bitfinex","ETHUSD",1730553580765,2.80222,2498.1,2497.6,2.80261]
["bitfinex","ETHUSD",1730553581173,3.60711,2498.2,2497.7,2.80251]
["bitfinex","ETHUSD",1730553581474,0.805,2498.4,2498.0,2.80221]
["bitfinex","ETHUSD",1730553582501,3.60685,2498.4,2497.9,2.80225]
["bitfinex","ETHUSD",1730553582669,3.60685,2498.4,2497.9,5.60452]
["bitfinex","ETHUSD",1730553582868,3.60685,2498.4,2497.9,6.603102]
["bitfinex","ETHUSD",1730553583764,3.60685,2498.4,2497.9,3.800832]
["bitfinex","ETHUSD",1730553585005,2.80192,2498.3,2497.9,3.800832]
["bitfinex","ETHUSD",1730553585207,3.60685,2498.4,2497.9,3.800832]
["bitfinex","ETHUSD",1730553585362,6.4087,2498.4,2497.9,3.800832]
["bitfinex","ETHUSD",1730553585574,2.80191,2498.3,2497.9,3.800832]
["bitfinex","ETHUSD",1730553585779,3.60685,2498.4,2497.9,3.800832]
["bitfinex","ETHUSD",1730553587125,6.4087,2498.4,2497.9,3.800832]
["bitfinex","ETHUSD",1730553587515,2.80193,2498.3,2497.9,3.0]
["bitfinex","ETHUSD",1730553587715,2.80202,2498.2,2497.8,3.0]
["bitfinex","ETHUSD",1730553589183,0.818,2498.0,2497.6,4.744074]
["bitfinex","ETHUSD",1730553589512,0.818,2498.0,2497.7,2.80257]
["bitfinex","ETHUSD",1730553589988,2.80186,2498.4,2497.8,2.80239]
["bitfinex","ETHUSD",1730553589989,3.61995,2498.3,2497.8,2.80239]
["bitfinex","ETHUSD",1730553590627,2.80203,2498.2,2497.8,2.80239]
["bitfinex","ETHUSD",1730553591633,0.818,2498.3,2497.8,2.80239]
["bitfinex","ETHUSD",1730553591804,3.6199,2498.3,2497.8,5.60479]
["bitfinex","ETHUSD",1730553592618,3.6199,2498.3,2497.8,2.80239]
["bitfinex","ETHUSD",1730553593529,3.6199,2498.3,2497.8,3.84642244]
["bitfinex","ETHUSD",1730553594806,3.6199,2498.3,2497.8,6.64882244]
["bitfinex","ETHUSD",1730553595001,3.6199,2498.3,2497.8,3.84642244]
["bitfinex","ETHUSD",1730553595201,2.80179,2498.4,2497.9,3.60269]
["bitfinex","ETHUSD",1730553595508,2.80179,2498.4,2497.9,4.3556073]
["bitfinex","ETHUSD",1730553595703,5.60366,2498.4,2497.9,4.3556073]
["bitfinex","ETHUSD",1730553596936,2.80192,2498.3,2497.9,1.5533173]
["bitfinex","ETHUSD",1730553597133,2.80192,2498.3,2497.9,3.60275]
["bitfinex","ETHUSD",1730553597339,2.80179,2498.4,2497.9,3.60275]
["bitfinex","ETHUSD",1730553598582,2.80179,2498.4,2497.9,0.8004]
["bitfinex","ETHUSD",1730553598789,0.818,2498.5,2498.1,3.0]
["bitfinex","ETHUSD",1730553598940,0.1217167,2498.6,2498.3,0.8004]
["bitfinex","ETHUSD",1730553599270,0.1217167,2498.6,2498.3,4.55073315]
["bitfinex","ETHUSD",1730553599485,0.1217167,2498.6,2498.3,7.35256315]
["bitfinex","ETHUSD",1730553599650,0.1217167,2498.6,2498.3,4.55067315]
["bitfinex","ETHUSD",1730553600272,0.1217167,2498.6,2498.3,7.35251315]
["bitfinex","ETHUSD",1730553600588,0.1217167,2498.6,2498.3,4.55067315]
["bitfinex","ETHUSD",1730553601094,0.1217167,2498.6,2498.1,6.60244]
["bitfinex","ETHUSD",1730553601095,2.9233867,2498.6,2498.1,6.60244]
["bitfinex","ETHUSD",1730553601391,2.80168,2498.5,2498.1,6.60244]
["bitfinex","ETHUSD",1730553601764,2.9232967,2498.6,2498.1,6.60244]
["bitfinex","ETHUSD",1730553602665,0.1217167,2498.6,2498.3,2.80189]
["bitfinex","ETHUSD",1730553603200,2.9232867,2498.6,2498.1,6.60246]
["bitfinex","ETHUSD",1730553603364,2.9232867,2498.6,2498.1,10.064766]
["bitfinex","ETHUSD",1730553604090,2.9232867,2498.6,2498.1,7.262706]
["bitfinex","ETHUSD",1730553604299,3.61985,2498.4,2497.9,2.80233]
["bitfinex","ETHUSD",1730553604540,2.80199,2498.3,2497.8,3.60275]
["bitfinex","ETHUSD",1730553604719,2.80199,2498.3,2497.8,4.243286]
["bitfinex","ETHUSD",1730553604892,2.80202,2498.2,2497.8,4.243286]
["bitfinex","ETHUSD",1730553605091,4.87245855,2498.4,2497.9,2.80233]
["bitfinex","ETHUSD",1730553605896,7.67430855,2498.4,2497.9,2.80233]
["bitfinex","ETHUSD",1730553606287,2.80191,2498.3,2497.8,4.243286]
["bitfinex","ETHUSD",1730553607909,2.80191,2498.3,2497.9,2.80235]
["bitfinex","ETHUSD",1730553608351,2.80191,2498.3,2497.8,4.243286]
["bitfinex","ETHUSD",1730553609543,2.80214,2498.1,2497.8,0.8004]
["bitfinex","ETHUSD",1730553609696,2.80212,2498.2,2497.6,3.8004]
["bitfinex","ETHUSD",1730553609895,2.80219,2498.1,2497.7,3.0]
["bitfinex","ETHUSD",1730553613356,0.818,2498.0,2497.7,3.0]
["bitfinex","ETHUSD",1730553613985,0.818,2498.0,2497.7,5.80257]
["bitfinex","ETHUSD",1730553615244,0.818,2498.0,2497.7,6.743129]
["bitfinex","ETHUSD",1730553615856,0.818,2498.0,2497.7,3.940559]
["bitfinex","ETHUSD",1730553616059,2.80235,2497.9,2497.5,3.0]
["bitfinex","ETHUSD",1730553616289,2.80235,2497.9,2497.2,4.20198551]
["bitfinex","ETHUSD",1730553616479,4.05495855,2497.9,2497.4,2.80285]
["bitfinex","ETHUSD",1730553617407,1.25260855,2497.8,2497.4,2.80285]
["bitfinex","ETHUSD",1730553617564,4.05495855,2497.9,2497.4,2.80285]
["bitfinex","ETHUSD",1730553617764,6.85736855,2497.9,2497.4,2.80285]
["bitfinex","ETHUSD",1730553618006,4.05495855,2497.9,2497.4,2.80285]
["bitfinex","ETHUSD",1730553618422,1.25260855,2497.8,2497.4,2.80285]
["bitfinex","ETHUSD",1730553618593,4.05495855,2497.9,2497.4,2.80285]
["bitfinex","ETHUSD",1730553618789,1.25260855,2497.9,2497.7,2.80256]
["bitfinex","ETHUSD",1730553618988,2.80202,2498.2,2498.0,2.80224]
["bitfinex","ETHUSD",1730553618989,1.25260855,2498.2,2498.0,2.80224]
["bitfinex","ETHUSD",1730553619278,1.25260855,2498.3,2498.0,2.80222]
["bitfinex","ETHUSD",1730553620515,1.25260855,2498.3,2498.0,5.60437]
["bitfinex","ETHUSD",1730553620716,1.25260855,2498.4,2498.1,3.74774276]
["bitfinex","ETHUSD",1730553621680,1.25260855,2498.4,2498.2,2.80201]
["bitfinex","ETHUSD",1730553621881,1.25260855,2498.5,2498.2,3.57441]
["bitfinex","ETHUSD",1730553623103,1.25260855,2498.5,2498.2,0.7724]
["bitfinex","ETHUSD",1730553623305,1.25260855,2498.4,2498.2,0.7724]
["bitfinex","ETHUSD",1730553624016,1.25260855,2498.5,2498.2,0.7724]
["bitfinex","ETHUSD",1730553624778,1.25260855,2498.5,2498.2,4.68669745]
["bitfinex","ETHUSD",1730553624984,1.37432525,2498.6,2498.3,2.8019]
["bitfinex","ETHUSD",1730553625296,1.37432525,2498.6,2498.3,2.80183]
["bitfinex","ETHUSD",1730553625498,0.1217167,2498.6,2498.3,5.60366]
["bitfinex","ETHUSD",1730553626000,0.1217167,2498.6,2498.4,2.80176]
["bitfinex","ETHUSD",1730553626195,0.1217167,2498.6,2498.5,0.560359]
["bitfinex","ETHUSD",1730553629827,0.1217167,2498.6,2498.5,3.362039]
["bitfinex","ETHUSD",1730553630325,0.1217167,2498.6,2498.5,0.560359]
["bitfinex","ETHUSD",1730553631331,0.1217167,2498.6,2498.3,2.80181]
["bitfinex","ETHUSD",1730553631634,0.1217167,2498.6,2498.3,5.60364]
["bitfinex","ETHUSD",1730553631950,0.1217167,2498.6,2498.3,2.80181]
["bitfinex","ETHUSD",1730553632743,0.1217167,2498.6,2498.3,5.60365]
["bitfinex","ETHUSD",1730553633932,0.1217167,2498.6,2498.3,2.80181]
["bitfinex","ETHUSD",1730553634135,0.1217167,2498.6,2498.4,0.357421]
["bitfinex","ETHUSD",1730553637952,0.1217167,2498.6,2498.4,3.159201]
["bitfinex","ETHUSD",1730553639353,0.1217167,2498.6,2498.4,0.357421]
["bitfinex","ETHUSD",1730553639656,2.80168,2498.5,2498.1,5.80203]
["bitfinex","ETHUSD",1730553639865,2.80173,2498.5,2498.0,6.55621]
["bitfinex","ETHUSD",1730553640028,1.25260855,2498.5,2498.0,0.754]
["bitfinex","ETHUSD",1730553640362,4.05440855,2498.4,2497.9,5.60453]
["bitfinex","ETHUSD",1730553640663,4.05440855,2498.4,2497.9,3.438113]
["bitfinex","ETHUSD",1730553641214,4.05440855,2498.4,2497.9,6.240413]
["bitfinex","ETHUSD",1730553641645,1.25260855,2498.4,2497.9,3.438113]
["bitfinex","ETHUSD",1730553641848,0.8022,2498.2,2497.9,3.0]
["bitfinex","ETHUSD",1730553642051,3.60427,2498.2,2497.8,3.754]
["bitfinex","ETHUSD",1730553642259,3.60427,2498.2,2497.8,6.55646]
["bitfinex","ETHUSD",1730553643737,3.60427,2498.2,2497.8,3.754]
["bitfinex","ETHUSD",1730553643924,3.60427,2498.2,2497.7,5.80256]
["bitfinex","ETHUSD",1730553644129,2.80218,2498.1,2497.7,3.0]
["bitfinex","ETHUSD",1730553644526,2.80218,2498.1,2497.7,6.45713463]
["bitfinex","ETHUSD",1730553645136,2.80218,2498.1,2497.7,3.65456463]
["bitfinex","ETHUSD",1730553645326,2.80218,2498.1,2497.7,3.0]
["bitfinex","ETHUSD",1730553645737,2.80218,2498.1,2497.7,5.80255]
["bitfinex","ETHUSD",1730553646150,0.8022,2498.2,2497.7,3.0]
["bitfinex","ETHUSD",1730553646481,0.8022,2498.2,2497.8,2.80246]
["bitfinex","ETHUSD",1730553646646,3.60423,2498.2,2497.8,2.80246]
["bitfinex","ETHUSD",1730553646977,3.60423,2498.2,2497.7,5.80257]
["bitfinex","ETHUSD",1730553647279,3.60423,2498.2,2497.7,6.738489]
["bitfinex","ETHUSD",1730553647641,2.80214,2498.1,2497.7,6.738489]
["bitfinex","ETHUSD",1730553647839,2.80214,2498.1,2497.7,5.80257]
["bitfinex","ETHUSD",1730553649478,0.8022,2498.2,2497.7,8.60506]
["bitfinex","ETHUSD",1730553649479,3.60422,2498.2,2497.7,8.60506]
["bitfinex","ETHUSD",1730553649654,0.8022,2498.2,2497.8,2.80246]
["bitfinex","ETHUSD",1730553649986,0.8022,2498.2,2497.7,5.80249]
["bitfinex","ETHUSD",1730553650156,4.88451855,2498.4,2497.9,2.80227]
["bitfinex","ETHUSD",1730553651445,4.88451855,2498.4,2498.0,2.80224]
["bitfinex","ETHUSD",1730553653281,7.68636855,2498.4,2497.9,5.80234]
["bitfinex","ETHUSD",1730553653584,4.88451855,2498.4,2497.9,5.80234]
["bitfinex","ETHUSD",1730553653759,4.88451855,2498.4,2497.9,6.7833789]
["bitfinex","ETHUSD",1730553655088,4.88451855,2498.4,2497.9,6.86343669]
["bitfinex","ETHUSD",1730553655089,3.63191,2498.4,2497.9,6.86343669]
["bitfinex","ETHUSD",1730553655244,3.63191,2498.4,2497.9,6.7833789]
["bitfinex","ETHUSD",1730553655447,4.88451855,2498.4,2497.9,6.7833789]
["bitfinex","ETHUSD",1730553655659,3.6319,2498.4,2498.0,3.59663]
["bitfinex","ETHUSD",1730553656346,3.6319,2498.4,2498.0,4.70020079]
["bitfinex","ETHUSD",1730553656873,1.25260855,2498.5,2498.2,2.80191]
["bitfinex","ETHUSD",1730553657078,5.00599525,2498.6,2498.2,2.80191]
["bitfinex","ETHUSD",1730553657444,3.7533867,2498.6,2498.2,2.80191]
["bitfinex","ETHUSD",1730553657798,0.9518167,2498.6,2498.3,0.280191]
["bitfinex","ETHUSD",1730553657949,0.9518167,2498.6,2498.3,3.082081]
["bitfinex","ETHUSD",1730553658496,0.1217167,2498.6,2498.3,3.082081]
["bitfinex","ETHUSD",1730553658946,0.1217167,2498.6,2498.4,3.59617]
["bitfinex","ETHUSD",1730553659147,0.1217167,2498.6,2498.5,2.80168]
["bitfinex","ETHUSD",1730553659377,0.1217167,2498.6,2498.5,3.4694841]
["bitfinex","ETHUSD",1730553659751,0.1217167,2498.6,2498.5,6.4694841]
["bitfinex","ETHUSD",1730553660387,0.1217167,2498.6,2498.5,3.6678041]
["bitfinex","ETHUSD",1730553661274,0.1217167,2498.6,2498.5,0.6678041]
["bitfinex","ETHUSD",1730553661652,0.1217167,2498.6,2498.3,6.082091]
["bitfinex","ETHUSD",1730553662096,0.1217167,2498.6,2498.3,3.280191]
["bitfinex","ETHUSD",1730553662251,0.1217167,2498.6,2498.3,6.082081]
["bitfinex","ETHUSD",1730553663889,0.1217167,2498.6,2498.3,0.280191]
["bitfinex","ETHUSD",1730553663890,0.8301,2498.5,2498.3,0.280191]
["bitfinex","ETHUSD",1730553664471,0.8301,2498.5,2498.3,3.082091]
["bitfinex","ETHUSD",1730553664877,0.1217167,2498.6,2498.4,0.82359074]
["bitfinex","ETHUSD",1730553665061,0.1217167,2498.6,2498.4,3.62530074]
["bitfinex","ETHUSD",1730553666065,0.1217167,2498.6,2498.4,0.82359074]
["bitfinex","ETHUSD",1730553667677,0.1217167,2498.6,2498.4,4.41970074]
["bitfinex","ETHUSD",1730553668060,0.1217167,2498.6,2498.4,0.82359074]
["bitfinex","ETHUSD",1730553668261,0.1217167,2498.6,2498.3,5.883921]
["bitfinex","ETHUSD",1730553668503,0.1217167,2498.6,2498.3,3.082031]
["bitfinex","ETHUSD",1730553668713,0.1217167,2498.6,2498.3,5.883881]
["bitfinex","ETHUSD",1730553670608,0.1217167,2498.6,2498.3,3.082031]
["bitfinex","ETHUSD",1730553670899,0.1217167,2498.6,2498.4,2.80176]
["bitfinex","ETHUSD",1730553671107,0.1217167,2498.6,2498.4,3.1893951]
["bitfinex","ETHUSD",1730553672101,0.1217167,2498.6,2498.5,2.80168]
["bitfinex","ETHUSD",1730553673009,0.1217167,2498.6,2498.5,6.67612304]
["bitfinex","ETHUSD",1730553673303,0.1217167,2498.6,2498.5,6.59608]
["bitfinex","ETHUSD",1730553679004,0.1217167,2498.6,2498.5,7.14608]
["bitfinex","ETHUSD",1730553679205,0.1217167,2498.6,2498.5,8.36925861]
["bitfinex","ETHUSD",1730553697304,0.1217167,2498.6,2498.5,9.06065792]
["bitfinex","ETHUSD",1730553697644,0.1217167,2498.6,2498.5,8.36925861]
["bitfinex","ETHUSD",1730553699319,0.1217167,2498.6,2498.5,9.06127798]
["bitfinex","ETHUSD",1730553701442,0.1217167,2498.6,2498.5,8.36925861]
["bitfinex","ETHUSD",1730553701605,0.1217167,2498.6,2498.5,9.06173396]
["bitfinex","ETHUSD",1730553701802,0.1217167,2498.6,2498.5,10.10061536]
["bitfinex","ETHUSD",1730553702313,0.1217167,2498.6,2498.5,9.06173396]
["bitfinex","ETHUSD",1730553702653,0.1217167,2498.6,2498.5,10.10075714]
["bitfinex","ETHUSD",1730553703848,0.1217167,2498.6,2498.5,1.24247535]
["bitfinex","ETHUSD",1730553704021,0.1217167,2498.6,2498.5,2.80168]
["bitfinex","ETHUSD",1730553704433,0.1217167,2498.6,2498.5,3.61878]
["bitfinex","ETHUSD",1730553704822,0.1217167,2498.6,2498.5,3.69881623]
["bitfinex","ETHUSD",1730553705225,0.1217167,2498.6,2498.5,6.69881623]
["bitfinex","ETHUSD",1730553705450,0.1217167,2498.6,2498.5,7.87726446]
["bitfinex","ETHUSD",1730553705748,0.1217167,2498.6,2498.5,8.34722823]
["bitfinex","ETHUSD",1730553705910,0.1217167,2498.6,2498.5,9.03993247]
["bitfinex","ETHUSD",1730553706135,0.1217167,2498.6,2498.5,9.03993465]
["bitfinex","ETHUSD",1730553706358,0.1217167,2498.6,2498.5,10.07893352]
["bitfinex","ETHUSD",1730553710474,0.1217167,2498.6,2498.5,10.91565347]
["bitfinex","ETHUSD",1730553710647,0.1217167,2498.6,2498.5,10.07902289]
["bitfinex","ETHUSD",1730553711184,0.1217167,2498.6,2498.5,10.92565347]
["bitfinex","ETHUSD",1730553711361,0.8268,2499.4,2498.5,10.92565347]
["bitfinex","ETHUSD",1730553711362,0.8268,2499.4,2499.2,2.80079]
["bitfinex","ETHUSD",1730553711562,0.8268,2499.4,2499.3,3.0]
["bitfinex","ETHUSD",1730553712090,0.8268,2499.4,2499.1,3.0]
["bitfinex","ETHUSD",1730553712459,0.8268,2499.4,2499.3,3.0]
["bitfinex","ETHUSD",1730553712957,0.8268,2499.4,2499.1,5.80099]
["bitfinex","ETHUSD",1730553714383,0.8268,2499.4,2498.9,2.80114]
["bitfinex","ETHUSD",1730553714384,0.8268,2499.4,2499.0,3.0]
["bitfinex","ETHUSD",1730553714685,0.8268,2499.4,2498.8,2.80133]
["bitfinex","ETHUSD",1730553714686,0.8268,2499.2,2498.8,2.80133]
["bitfinex","ETHUSD",1730553714991,0.8268,2499.2,2498.8,5.60259]
["bitfinex","ETHUSD",1730553715383,0.8268,2499.2,2498.8,2.80126]
["bitfinex","ETHUSD",1730553716169,0.8268,2499.2,2498.9,3.0]
["bitfinex","ETHUSD",1730553716769,0.8268,2499.2,2498.9,5.80122]
["bitfinex","ETHUSD",1730553716979,0.8268,2499.2,2498.9,5.88124576]
["bitfinex","ETHUSD",1730553717180,0.8268,2499.2,2498.9,6.74949634]
["bitfinex","ETHUSD",1730553717419,0.8268,2499.2,2498.9,6.66947058]
["bitfinex","ETHUSD",1730553720126,0.8268,2499.2,2498.9,3.0]
["bitfinex","ETHUSD",1730553720918,0.8268,2499.2,2498.9,5.80116]
["bitfinex","ETHUSD",1730553721136,0.8268,2499.2,2498.9,3.0]
["bitfinex","ETHUSD",1730553722737,0.8268,2499.1,2498.7,3.0]
["bitfinex","ETHUSD",1730553723438,0.8268,2499.1,2498.9,3.0]
["bitfinex","ETHUSD",1730553729925,3.62798,2499.0,2498.5,3.8375936]
["bitfinex","ETHUSD",1730553730129,0.8268,2499.0,2498.7,3.0]
["bitfinex","ETHUSD",1730553730502,2.07940855,2499.0,2498.7,3.0]
["bitfinex","ETHUSD",1730553731121,2.07940855,2499.0,2498.7,5.80145]
["bitfinex","ETHUSD",1730553731323,2.07940855,2499.0,2498.7,9.19099904]
["bitfinex","ETHUSD",1730553731501,2.07940855,2499.0,2498.7,6.38954904]
["bitfinex","ETHUSD",1730553732304,2.07940855,2499.0,2498.8,2.80133]
["bitfinex","ETHUSD",1730553733216,2.07940855,2499.0,2498.9,2.80123]
["bitfinex","ETHUSD",1730553733406,1.25260855,2499.0,2498.9,2.80123]
["bitfinex","ETHUSD",1730553736337,1.25260855,2499.0,2498.9,3.28654586]
["bitfinex","ETHUSD",1730553736537,1.25260855,2499.0,2498.9,7.62934586]
["bitfinex","ETHUSD",1730553736744,1.25260855,2499.3,2499.1,3.0]
["bitfinex","ETHUSD",1730553736941,1.25260855,2499.3,2499.2,2.80089]
["bitfinex","ETHUSD",1730553737248,1.25260855,2499.3,2499.2,6.661091]
["bitfinex","ETHUSD",1730553739321,1.25260855,2499.3,2499.2,0.860201]
["bitfinex","ETHUSD",1730553739520,1.25260855,2499.3,2499.1,3.0]
["bitfinex","ETHUSD",1730553739829,1.25260855,2499.3,2499.1,5.80099]
["bitfinex","ETHUSD",1730553741668,1.67580822,2499.4,2499.1,5.80099]
["bitfinex","ETHUSD",1730553741825,1.25260855,2499.4,2499.1,5.80099]
["bitfinex","ETHUSD",1730553742335,1.25260855,2499.4,2499.1,3.0]
["bitfinex","ETHUSD",1730553742561,1.25260855,2499.4,2499.2,2.80088]
["bitfinex","ETHUSD",1730553743162,1.25260855,2499.4,2499.1,5.80099]
["bitfinex","ETHUSD",1730553743326,1.25260855,2499.4,2499.1,6.84400659]
["bitfinex","ETHUSD",1730553744032,1.25260855,2499.4,2499.1,3.0]
["bitfinex","ETHUSD",1730553744255,0.7782,2499.3,2499.0,2.80111]
["bitfinex","ETHUSD",1730553744464,0.7782,2499.3,2499.1,3.0]
["bitfinex","ETHUSD",1730553744628,2.03080855,2499.3,2499.1,3.0]
["bitfinex","ETHUSD",1730553744970,4.83158855,2499.3,2498.9,3.0]
["bitfinex","ETHUSD",1730553745261,0.7782,2499.1,2498.9,3.0]
["bitfinex","ETHUSD",1730553747465,0.7782,2499.1,2498.9,5.80121]
["bitfinex","ETHUSD",1730553748148,0.7782,2499.1,2498.9,3.0]
["bitfinex","ETHUSD",1730553748550,0.7782,2499.1,2498.9,5.80121]
["bitfinex","ETHUSD",1730553748754,0.7782,2499.1,2499.0,2.80112]
["bitfinex","ETHUSD",1730553749062,1.67580822,2499.3,2499.0,3.661359]
["bitfinex","ETHUSD",1730553749063,2.03080855,2499.3,2499.0,3.661359]
["bitfinex","ETHUSD",1730553749735,2.03080855,2499.3,2499.0,0.860239]
["bitfinex","ETHUSD",1730553750185,1.25260855,2499.2,2499.0,0.860239]
["bitfinex","ETHUSD",1730553751465,2.03080855,2499.3,2498.9,5.80117]
["bitfinex","ETHUSD",1730553751638,1.25260855,2499.2,2498.9,5.80117]
["bitfinex","ETHUSD",1730553751838,1.25260855,2499.3,2499.2,3.0]
["bitfinex","ETHUSD",1730553752038,1.67580822,2499.5,2499.1,3.8198]
["bitfinex","ETHUSD",1730553752039,1.25260855,2499.4,2499.1,3.8198]
["bitfinex","ETHUSD",1730553752247,1.25260855,2499.4,2499.3,3.0]
["bitfinex","ETHUSD",1730553752643,1.25260855,2499.5,2499.3,5.80078]
["bitfinex","ETHUSD",1730553752849,1.25260855,2499.5,2499.3,6.462838]
["bitfinex","ETHUSD",1730553753029,1.25260855,2499.5,2499.3,3.662058]
["bitfinex","ETHUSD",1730553753230,1.25260855,2499.5,2499.2,5.80089]
["bitfinex","ETHUSD",1730553753534,1.25260855,2499.5,2499.3,2.80078]
["bitfinex","ETHUSD",1730553753771,1.25260855,2499.5,2499.3,5.6015]
["bitfinex","ETHUSD",1730553755177,1.25260855,2499.5,2499.3,2.80072]
["bitfinex","ETHUSD",1730553755884,1.24864776,2499.5,2499.3,2.80072]
["bitfinex","ETHUSD",1730553756167,1.24864776,2499.5,2499.3,0.860164]
["bitfinex","ETHUSD",1730553756972,1.24864776,2499.5,2499.3,3.660884]
["bitfinex","ETHUSD",1730553757968,0.7689,2499.6,2499.4,2.80067]
["bitfinex","ETHUSD",1730553758175,0.7689,2499.6,2499.2,3.62067]
["bitfinex","ETHUSD",1730553758391,0.7689,2499.6,2499.3,3.162837]
["bitfinex","ETHUSD",1730553759455,1.67580822,2499.7,2499.5,3.0]
["bitfinex","ETHUSD",1730553760578,1.67580822,2499.7,2499.3,6.162827]
["bitfinex","ETHUSD",1730553761455,5.24492822,2499.8,2499.3,6.162827]
["bitfinex","ETHUSD",1730553761765,1.67580822,2499.7,2499.4,0.9783497]
["bitfinex","ETHUSD",1730553761963,1.67184759,2499.7,2499.4,0.9783497]
["bitfinex","ETHUSD",1730553762477,1.67184759,2499.7,2499.4,3.7790097]
["bitfinex","ETHUSD",1730553762779,5.66774795,2499.8,2499.5,3.0]
["bitfinex","ETHUSD",1730553763076,3.56912,2499.8,2499.5,3.0]
["bitfinex","ETHUSD",1730553763577,6.36943,2499.8,2499.4,0.9783497]
["bitfinex","ETHUSD",1730553763875,6.36943,2499.8,2499.3,6.162827]
["bitfinex","ETHUSD",1730553763876,5.66774795,2499.8,2499.3,6.162827]
["bitfinex","ETHUSD",1730553764731,1.25887502,2499.6,2499.3,6.24284199]
["bitfinex","ETHUSD",1730553764935,1.25887502,2499.6,2499.5,3.0]
["bitfinex","ETHUSD",1730553765562,1.25887502,2499.7,2499.5,3.0]
["bitfinex","ETHUSD",1730553770390,1.25887502,2499.7,2499.5,5.80055]
["bitfinex","ETHUSD",1730553773101,1.25887502,2499.7,2499.5,3.0]
["bitfinex","ETHUSD",1730553773479,2.44697714,2499.8,2499.5,3.0]
["bitfinex","ETHUSD",1730553773480,2.02777502,2499.8,2499.5,3.0]
["bitfinex","ETHUSD",1730553773777,1.25887502,2499.7,2499.5,3.0]
["bitfinex","ETHUSD",1730553774169,2.02777502,2499.8,2499.5,3.0]
["bitfinex","ETHUSD",1730553774756,1.25887502,2499.7,2499.5,3.0]
["bitfinex","ETHUSD",1730553776264,2.02777502,2499.8,2499.5,3.0]
["bitfinex","ETHUSD",1730553778294,1.25887502,2499.7,2499.3,6.162847]
["bitfinex","ETHUSD",1730553778800,1.25887502,2499.7,2499.5,3.0]
["bitfinex","ETHUSD",1730553779858,1.25887502,2499.7,2499.4,3.0]
["bitfinex","ETHUSD",1730553780107,4.05921502,2499.7,2499.4,3.0]
["bitfinex","ETHUSD",1730553780696,1.25887502,2499.7,2499.4,5.80063]
["bitfinex","ETHUSD",1730553780908,1.25887502,2499.7,2499.4,3.0]
["bitfinex","ETHUSD",1730553781293,1.25887502,2499.7,2499.2,0.8198]
["bitfinex","ETHUSD",1730553781294,0.8241,2499.5,2499.2,3.0]
["bitfinex","ETHUSD",1730553781600,3.62467,2499.5,2499.2,3.0]
["bitfinex","ETHUSD",1730553781999,4.88354502,2499.5,2499.2,3.0]
["bitfinex","ETHUSD",1730553782718,4.88354502,2499.5,2499.0,3.7981]
["bitfinex","ETHUSD",1730553782719,2.80072,2499.4,2499.0,3.7981]
["bitfinex","ETHUSD",1730553782920,2.80083,2499.3,2498.9,2.80122]
["bitfinex","ETHUSD",1730553783285,0.8241,2499.2,2498.8,3.59938]
["bitfinex","ETHUSD",1730553783617,0.8241,2499.2,2498.8,4.32321536]
["bitfinex","ETHUSD",1730553783980,0.8241,2499.2,2498.9,3.0]
["bitfinex","ETHUSD",1730553790400,3.625,2499.2,2498.9,0.55]
["bitfinex","ETHUSD",1730553792119,0.8241,2499.0,2498.8,0.41710382]
["bitfinex","ETHUSD",1730553792328,0.8241,2499.0,2498.5,3.0]
["bitfinex","ETHUSD",1730553792329,2.80123,2498.9,2498.5,2.80164]
["bitfinex","ETHUSD",1730553792523,2.80123,2498.9,2498.6,3.0]
["bitfinex","ETHUSD",1730553793030,2.80123,2498.9,2498.4,3.59988]
["bitfinex","ETHUSD",1730553793031,5.60254,2498.9,2498.4,3.59988]
["bitfinex","ETHUSD",1730553793230,5.60254,2498.9,2498.5,3.0]
["bitfinex","ETHUSD",1730553793435,2.80139,2498.8,2498.5,3.0]
["bitfinex","ETHUSD",1730553793593,2.80139,2498.8,2498.4,5.04627274]
["bitfinex","ETHUSD",1730553793796,2.80139,2498.8,2498.5,3.55]
["bitfinex","ETHUSD",1730553793993,2.80123,2498.9,2498.5,3.55]
["bitfinex","ETHUSD",1730553794532,5.60256,2498.9,2498.5,3.55]
["bitfinex","ETHUSD",1730553795308,2.80136,2498.8,2498.5,0.55]
["bitfinex","ETHUSD",1730553795600,0.8241,2498.7,2498.5,0.55]
["bitfinex","ETHUSD",1730553796427,0.8241,2498.7,2498.3,3.42811387]
["bitfinex","ETHUSD",1730553796428,2.80157,2498.6,2498.3,0.62622387]
["bitfinex","ETHUSD",1730553796730,1.466769,2498.7,2498.3,0.62622387]
["bitfinex","ETHUSD",1730553796731,3.62555,2498.7,2498.3,3.42812387]
["bitfinex","ETHUSD",1730553797117,3.62555,2498.7,2498.3,0.62622387]
["bitfinex","ETHUSD",1730553797449,2.80162,2498.6,2498.3,0.62622387]
["bitfinex","ETHUSD",1730553798726,2.80168,2498.5,2498.3,0.62622387]
["bitfinex","ETHUSD",1730553798931,5.60342,2498.5,2498.3,0.62622387]
["bitfinex","ETHUSD",1730553799235,3.58989,2498.4,2498.0,5.80223]
["bitfinex","ETHUSD",1730553799390,3.58989,2498.4,2498.0,0.55]
["bitfinex","ETHUSD",1730553799592,3.58989,2498.4,2497.9,5.80234]
["bitfinex","ETHUSD",1730553800399,2.80191,2498.3,2497.9,5.80234]
["bitfinex","ETHUSD",1730553801539,2.80191,2498.3,2497.8,7.2464128]
["bitfinex","ETHUSD",1730553801738,2.80191,2498.3,2497.8,8.41292207]
["bitfinex","ETHUSD",1730553802805,0.7881,2498.4,2498.1,0.55]
["bitfinex","ETHUSD",1730553803007,0.7881,2498.6,2498.2,2.802]
["bitfinex","ETHUSD",1730553803409,2.80168,2498.5,2498.2,3.0]
["bitfinex","ETHUSD",1730553803602,2.80168,2498.5,2498.1,3.0]
["bitfinex","ETHUSD",1730553803603,2.8018,2498.4,2498.1,3.0]
["bitfinex","ETHUSD",1730553803803,2.8018,2498.4,2498.0,3.0]
["bitfinex","ETHUSD",1730553804212,0.7881,2498.3,2498.0,3.0]
["bitfinex","ETHUSD",1730553804942,3.59001,2498.3,2498.0,3.0]
["bitfinex","ETHUSD",1730553805629,0.7881,2498.3,2498.0,3.0]
["bitfinex","ETHUSD",1730553806026,3.59001,2498.3,2498.0,3.0]
["bitfinex","ETHUSD",1730553806235,3.59001,2498.3,2497.9,0.41624077]
["bitfinex","ETHUSD",1730553806236,2.80202,2498.2,2497.9,0.41624077]
["bitfinex","ETHUSD",1730553806549,6.39201,2498.3,2497.9,0.55]
["bitfinex","ETHUSD",1730553806850,4.229211,2498.3,2497.9,0.55]
["bitfinex","ETHUSD",1730553807924,7.031201,2498.3,2497.9,3.55]
["bitfinex","ETHUSD",1730553808131,2.80208,2498.2,2497.8,3.6864528]
["bitfinex","ETHUSD",1730553808325,0.7881,2498.3,2498.0,2.80219]
["bitfinex","ETHUSD",1730553808535,3.58985,2498.5,2498.1,3.7575]
["bitfinex","ETHUSD",1730553808935,0.7881,2498.5,2498.1,7.59248521]
["bitfinex","ETHUSD",1730553809357,2.80145,2498.7,2498.3,2.80185]
["bitfinex","ETHUSD",1730553809648,2.80173,2498.5,2498.1,3.7575]
["bitfinex","ETHUSD",1730553809849,0.7881,2498.5,2498.1,6.55957]
["bitfinex","ETHUSD",1730553812768,3.58627,2498.7,2498.3,3.0]
["bitfinex","ETHUSD",1730553812926,3.58627,2498.7,2498.3,3.936156]
["bitfinex","ETHUSD",1730553813461,2.80142,2498.8,2498.3,3.936156]
["bitfinex","ETHUSD",1730553813670,2.80142,2498.8,2498.4,0.8167]
["bitfinex","ETHUSD",1730553813870,3.58608,2498.9,2498.4,0.8167]
["bitfinex","ETHUSD",1730553814024,3.58586,2499.1,2498.6,3.35147]
["bitfinex","ETHUSD",1730553814455,2.80117,2499.0,2498.6,3.35151]
["bitfinex","ETHUSD",1730553814853,3.58582,2499.1,2498.6,3.35151]
["bitfinex","ETHUSD",1730553815068,6.38689,2499.1,2498.6,3.35151]
["bitfinex","ETHUSD",1730553815366,6.38691,2499.1,2498.6,3.35151]
["bitfinex","ETHUSD",1730553816070,2.80124,2498.9,2498.6,0.55]
["bitfinex","ETHUSD",1730553816225,2.80124,2498.9,2498.5,3.0]
["bitfinex","ETHUSD",1730553816744,5.60253,2498.9,2498.5,3.0]
["bitfinex","ETHUSD",1730553817565,6.387,2499.1,2498.7,3.0]
["bitfinex","ETHUSD",1730553817770,2.80112,2499.0,2498.7,3.0]
["bitfinex","ETHUSD",1730553818076,2.80125,2498.9,2498.6,0.55]
["bitfinex","ETHUSD",1730553818371,2.80139,2498.8,2498.6,0.55]
["bitfinex","ETHUSD",1730553819492,3.58619,2498.8,2498.4,0.8167]
["bitfinex","ETHUSD",1730553819690,6.38759,2498.8,2498.4,0.8167]
["bitfinex","ETHUSD",1730553820284,1.423559,2498.8,2498.2,0.8167]
["bitfinex","ETHUSD",1730553820463,2.80162,2498.6,2498.2,0.8167]
["bitfinex","ETHUSD",1730553820665,3.58655,2498.5,2498.1,3.0]
["bitfinex","ETHUSD",1730553822370,2.80193,2498.3,2498.0,0.55]
["bitfinex","ETHUSD",1730553823058,2.80189,2498.4,2498.0,0.55]
["bitfinex","ETHUSD",1730553823257,2.80187,2498.4,2498.0,0.55]
["bitfinex","ETHUSD",1730553824295,2.80194,2498.3,2498.0,0.55]
["bitfinex","ETHUSD",1730553824494,2.80194,2498.3,2497.9,2.80234]
["bitfinex","ETHUSD",1730553825205,2.80187,2498.4,2497.9,2.80234]
["bitfinex","ETHUSD",1730553825206,2.80202,2498.2,2497.9,0.55]
["bitfinex","ETHUSD",1730553826284,0.7848,2498.1,2497.9,0.55]
["bitfinex","ETHUSD",1730553827180,0.7848,2498.1,2497.9,1.61581028]
["bitfinex","ETHUSD",1730553827382,3.58671,2498.3,2497.9,1.61581028]
["bitfinex","ETHUSD",1730553827773,3.58671,2498.3,2497.9,4.41815028]
["bitfinex","ETHUSD",1730553827990,3.58671,2498.3,2497.9,4.83505379]
["bitfinex","ETHUSD",1730553832202,2.80191,2498.3,2497.9,5.66375379]
["bitfinex","ETHUSD",1730553832403,2.80191,2498.3,2498.0,0.93502066]
["bitfinex","ETHUSD",1730553832578,3.59321,2498.4,2498.0,0.93502066]
["bitfinex","ETHUSD",1730553832775,3.59321,2498.4,2498.0,3.73724066]
["bitfinex","ETHUSD",1730553832978,2.80181,2498.4,2498.0,3.73724066]
["bitfinex","ETHUSD",1730553833414,2.80181,2498.4,2498.0,0.93502066]
["bitfinex","ETHUSD",1730553833616,2.80191,2498.3,2498.0,0.93502066]
["bitfinex","ETHUSD",1730553833901,5.60367,2498.4,2498.0,0.93502066]
["bitfinex","ETHUSD",1730553834277,2.80181,2498.4,2498.0,0.93502066]
["bitfinex","ETHUSD",1730553834477,2.80191,2498.3,2498.0,0.93502066]
["bitfinex","ETHUSD",1730553838281,1.25887502,2498.4,2498.1,0.37964344]
["bitfinex","ETHUSD",1730553838516,4.06050502,2498.6,2498.1,1.20834344]
["bitfinex","ETHUSD",1730553838822,2.80169,2498.5,2498.2,3.0]
["bitfinex","ETHUSD",1730553838979,2.80169,2498.5,2498.2,3.79454341]
["bitfinex","ETHUSD",1730553841520,2.80179,2498.4,2498.2,0.79454341]
["bitfinex","ETHUSD",1730553841821,3.59319,2498.4,2498.1,0.37964344]
["bitfinex","ETHUSD",1730553842386,0.7914,2498.4,2498.1,0.37964344]
["bitfinex","ETHUSD",1730553844124,2.80195,2498.3,2498.0,3.0]
["bitfinex","ETHUSD",1730553844420,2.05027502,2498.4,2498.0,2.80217]
["bitfinex","ETHUSD",1730553844584,2.80184,2498.4,2498.0,0.08005984]
["bitfinex","ETHUSD",1730553844784,2.80184,2498.4,2497.9,10.40023351]
["bitfinex","ETHUSD",1730553844985,2.80184,2498.4,2498.0,4.10266474]
["bitfinex","ETHUSD",1730553845526,2.80184,2498.4,2498.0,6.90488474]
["bitfinex","ETHUSD",1730553846185,1.25887502,2498.5,2498.0,6.90488474]
["bitfinex","ETHUSD",1730553846388,1.25887502,2498.5,2498.2,0.8287]
["bitfinex","ETHUSD",1730553846583,4.06053502,2498.6,2498.2,0.8287]
["bitfinex","ETHUSD",1730553847024,6.86220502,2498.6,2498.2,0.8287]
["bitfinex","ETHUSD",1730553847585,1.25887502,2498.6,2498.2,0.8287]
["bitfinex","ETHUSD",1730553847791,2.80184,2498.4,2498.1,0.55]
["bitfinex","ETHUSD",1730553850302,2.80184,2498.4,2498.0,4.24559521]
["bitfinex","ETHUSD",1730553850503,4.06071502,2498.4,2498.0,3.41689521]
["bitfinex","ETHUSD",1730553850739,2.80184,2498.4,2498.0,3.41689521]
["bitfinex","ETHUSD",1730553851041,5.6037,2498.4,2498.0,3.41689521]
["bitfinex","ETHUSD",1730553851195,4.06071502,2498.4,2498.0,3.41689521]
["bitfinex","ETHUSD",1730553851399,2.80193,2498.3,2498.0,3.41689521]
["bitfinex","ETHUSD",1730553851599,4.06067502,2498.4,2498.0,3.41689521]
["bitfinex","ETHUSD",1730553851904,2.8018,2498.4,2498.0,3.41689521]
["bitfinex","ETHUSD",1730553852566,2.8018,2498.4,2498.0,4.46455113]
["bitfinex","ETHUSD",1730553853115,2.80192,2498.3,2498.0,4.46455113]
["bitfinex","ETHUSD",1730553853425,2.8018,2498.4,2498.0,3.41689521]
["bitfinex","ETHUSD",1730553853811,2.80193,2498.3,2498.0,3.41689521]
["bitfinex","ETHUSD",1730553855240,2.80203,2498.2,2498.0,0.41689521]
["bitfinex","ETHUSD",1730553855539,2.80193,2498.3,2498.0,0.41689521]
["bitfinex","ETHUSD",1730553856544,5.60389,2498.3,2498.0,0.41689521]
["bitfinex","ETHUSD",1730553856847,2.80193,2498.3,2498.0,0.41689521]
["bitfinex","ETHUSD",1730553857625,2.79661873,2498.3,2498.0,0.41689521]
["bitfinex","ETHUSD",1730553858218,5.59859873,2498.3,2498.0,0.41689521]
["bitfinex","ETHUSD",1730553858750,2.79661873,2498.3,2498.0,0.41689521]
["bitfinex","ETHUSD",1730553858952,2.80203,2498.2,2498.0,0.41689521]
["bitfinex","ETHUSD",1730553859840,2.80212,2498.1,2498.0,0.41689521]
["bitfinex","ETHUSD",1730553863865,2.80212,2498.1,2497.8,0.62641394]
["bitfinex","ETHUSD",1730553863866,0.7869,2498.1,2497.8,0.62641394]
["bitfinex","ETHUSD",1730553864075,2.80248,2497.8,2497.5,0.55]
["bitfinex","ETHUSD",1730553864768,2.80268,2497.7,2497.3,0.62654506]
["bitfinex","ETHUSD",1730553865119,3.58938,2497.8,2497.3,0.62654506]
["bitfinex","ETHUSD",1730553865623,2.80242,2497.9,2497.4,3.604]
["bitfinex","ETHUSD",1730553865963,0.7869,2498.0,2497.5,3.6039]
["bitfinex","ETHUSD",1730553865964,2.80229,2498.0,2497.5,3.6039]
["bitfinex","ETHUSD",1730553866152,5.60442,2498.1,2497.6,2.80263]
["bitfinex","ETHUSD",1730553866329,2.80221,2498.1,2497.6,2.80263]
["bitfinex","ETHUSD",1730553866969,5.60441,2498.1,2497.6,2.80263]
["bitfinex","ETHUSD",1730553867771,5.60439,2498.1,2497.6,2.80263]
["bitfinex","ETHUSD",1730553867941,5.60439,2498.1,2497.6,3.48640224]
["bitfinex","ETHUSD",1730553868565,2.80219,2498.1,2497.6,3.48640224]
["bitfinex","ETHUSD",1730553869066,5.60441,2498.1,2497.6,3.48640224]
["bitfinex","ETHUSD",1730553869265,2.80225,2498.0,2497.6,3.68377224]
["bitfinex","ETHUSD",1730553869630,4.05990633,2498.0,2497.6,3.68377224]
["bitfinex","ETHUSD",1730553870273,4.05990633,2498.0,2497.6,3.48645224]
["bitfinex","ETHUSD",1730553871133,2.80225,2498.0,2497.6,3.48645224]
["bitfinex","ETHUSD",1730553871334,2.80225,2498.0,2497.7,0.72876522]
["bitfinex","ETHUSD",1730553873069,1.25765633,2498.1,2497.8,0.7734]
["bitfinex","ETHUSD",1730553873368,4.05979633,2498.1,2497.8,0.7734]
["bitfinex","ETHUSD",1730553873771,2.80225,2498.0,2497.8,0.7734]
["bitfinex","ETHUSD",1730553875336,2.80225,2498.0,2497.6,3.7734]
["bitfinex","ETHUSD",1730553876175,1.25765633,2498.0,2497.6,0.7734]
["bitfinex","ETHUSD",1730553876377,2.05775633,2497.9,2497.3,1.39994506]
["bitfinex","ETHUSD",1730553876582,2.80287,2497.5,2497.3,0.62654506]
["bitfinex","ETHUSD",1730553877574,2.80286,2497.5,2497.3,0.62654506]
["bitfinex","ETHUSD",1730553878640,5.60573,2497.5,2497.3,0.62654506]
["bitfinex","ETHUSD",1730553878876,2.80286,2497.5,2497.3,0.62654506]
["bitfinex","ETHUSD",1730553879250,5.60575,2497.5,2497.3,0.62654506]
["bitfinex","ETHUSD",1730553879748,2.80291,2497.4,2497.3,0.62654506]
["bitfinex","ETHUSD",1730553881474,5.60572,2497.5,2497.3,0.62654506]
["bitfinex","ETHUSD",1730553881663,5.60572,2497.5,2497.1,0.7734]
["bitfinex","ETHUSD",1730553884608,2.80292,2497.4,2497.1,0.7734]
["bitfinex","ETHUSD",1730553887013,2.80286,2497.5,2497.1,0.7734]
["bitfinex","ETHUSD",1730553887187,2.80286,2497.5,2497.1,1.82377325]
["bitfinex","ETHUSD",1730553888802,5.60572,2497.5,2497.1,1.82377325]
["bitfinex","ETHUSD",1730553891294,2.80286,2497.5,2497.1,1.82377325]
["bitfinex","ETHUSD",1730553891502,2.80297,2497.4,2497.0,3.41685385]
["bitfinex","ETHUSD",1730553892305,2.80286,2497.5,2497.0,3.41685385]
["bitfinex","ETHUSD",1730553892496,2.80302,2497.3,2497.0,3.41685385]
["bitfinex","ETHUSD",1730553893020,2.80291,2497.4,2497.0,3.41685385]
["bitfinex","ETHUSD",1730553896509,2.80286,2497.5,2497.0,3.41685385]
["bitfinex","ETHUSD",1730553896510,2.80286,2497.5,2497.0,6.30029189]
["bitfinex","ETHUSD",1730553896711,2.80286,2497.5,2497.1,0.7503]
["bitfinex","ETHUSD",1730553898010,5.60572,2497.5,2497.1,0.7503]
["bitfinex","ETHUSD",1730553898213,2.80286,2497.5,2497.1,0.7503]
["bitfinex","ETHUSD",1730553898434,5.60573,2497.5,2497.1,0.7503]
["bitfinex","ETHUSD",1730553899242,2.80292,2497.4,2497.1,0.7503]
["bitfinex","ETHUSD",1730553900605,5.60592,2497.4,2497.1,0.7503]
["bitfinex","ETHUSD",1730553901210,2.80292,2497.4,2497.1,0.7503]
["bitfinex","ETHUSD",1730553901413,2.80292,2497.4,2497.0,3.41685385]
["bitfinex","ETHUSD",1730553901615,2.80304,2497.3,2497.0,3.41685385]
["bitfinex","ETHUSD",1730553901855,2.80304,2497.3,2497.0,0.41685385]
["bitfinex","ETHUSD",1730553904920,2.80292,2497.4,2497.0,0.41685385]
["bitfinex","ETHUSD",1730553905317,2.80296,2497.4,2497.0,0.41685385]
["bitfinex","ETHUSD",1730553905520,2.80284,2497.5,2497.1,0.7503]
["bitfinex","ETHUSD",1730553905742,2.80284,2497.5,2497.1,3.5535]
["bitfinex","ETHUSD",1730553906316,2.07665633,2497.7,2497.1,3.5535]
["bitfinex","ETHUSD",1730553906520,2.8027,2497.6,2497.2,3.7503]
["bitfinex","ETHUSD",1730553906717,2.8027,2497.6,2497.2,6.55343]
["bitfinex","ETHUSD",1730553906951,2.8027,2497.6,2497.2,7.63480093]
["bitfinex","ETHUSD",1730553907152,5.60549,2497.6,2497.2,1.83167093]
["bitfinex","ETHUSD",1730553907663,1.25765633,2497.7,2497.2,1.83167093]
["bitfinex","ETHUSD",1730553907830,2.8027,2497.6,2497.2,1.83167093]
["bitfinex","ETHUSD",1730553908318,4.06019633,2497.8,2497.2,4.63479093]
["bitfinex","ETHUSD",1730553908520,2.80274,2497.6,2497.2,4.63479093]
["bitfinex","ETHUSD",1730553908939,5.6055,2497.6,2497.2,1.83167093]
["bitfinex","ETHUSD",1730553909259,2.80274,2497.6,2497.2,1.83167093]
["bitfinex","ETHUSD",1730553914079,2.80292,2497.4,2497.2,0.7503]
["bitfinex","ETHUSD",1730553914365,2.80292,2497.4,2497.0,0.41685385]
["bitfinex","ETHUSD",1730553915076,5.60589,2497.4,2497.0,0.41685385]
["bitfinex","ETHUSD",1730553916155,1.25765633,2497.5,2497.0,4.34037458]
["bitfinex","ETHUSD",1730553916355,5.29863511,2497.6,2497.0,4.34037458]
["bitfinex","ETHUSD",1730553916356,4.06041633,2497.6,2497.3,0.7893]
["bitfinex","ETHUSD",1730553917089,1.25765633,2497.6,2497.3,0.7893]
["bitfinex","ETHUSD",1730553917893,1.25765633,2497.6,2497.3,3.59231]
["bitfinex","ETHUSD",1730553918100,1.25765633,2497.6,2497.3,3.59228]
["bitfinex","ETHUSD",1730553918396,1.25765633,2497.6,2497.4,0.639537]
["bitfinex","ETHUSD",1730553918964,4.06023633,2497.7,2497.4,0.639537]
["bitfinex","ETHUSD",1730553919166,1.25765633,2497.6,2497.4,0.639537]
["bitfinex","ETHUSD",1730553920671,1.25765633,2497.6,2497.3,3.59228]
["bitfinex","ETHUSD",1730553920672,1.25765633,2497.6,2497.3,0.7893]
["bitfinex","ETHUSD",1730553920880,4.06034633,2497.6,2497.3,0.7893]
["bitfinex","ETHUSD",1730553921085,1.25765633,2497.5,2497.3,0.7893]
["bitfinex","ETHUSD",1730553923664,1.25765633,2497.6,2497.3,3.7893]
["bitfinex","ETHUSD",1730553923880,1.25765633,2497.7,2497.3,3.7893]
["bitfinex","ETHUSD",1730553924153,1.25765633,2497.7,2497.2,2.88314983]
["bitfinex","ETHUSD",1730553924154,1.25765633,2497.7,2497.6,0.7893]
["bitfinex","ETHUSD",1730553924351,1.25765633,2497.8,2497.7,3.0]
["bitfinex","ETHUSD",1730553925157,1.25765633,2497.9,2497.7,6.35257]
["bitfinex","ETHUSD",1730553925354,1.25765633,2497.9,2497.7,3.35257]
["bitfinex","ETHUSD",1730553925597,1.25765633,2497.9,2497.7,4.347031]
["bitfinex","ETHUSD",1730553925752,1.25765633,2497.9,2497.8,0.7893]
["bitfinex","ETHUSD",1730553926154,1.25765633,2498.0,2497.8,3.59176]
["bitfinex","ETHUSD",1730553926354,1.25765633,2498.0,2497.8,0.7893]
["bitfinex","ETHUSD",1730553927095,1.25765633,2498.0,2497.8,3.59176]
["bitfinex","ETHUSD",1730553927295,1.25765633,2498.0,2497.8,4.99365581]
["bitfinex","ETHUSD",1730553927495,1.25765633,2498.1,2497.8,2.19119581]
["bitfinex","ETHUSD",1730553927657,1.25765633,2498.0,2497.8,0.7893]
["bitfinex","ETHUSD",1730553928896,1.25765633,2498.1,2497.8,0.7893]
["bitfinex","ETHUSD",1730553929102,1.25765633,2498.0,2497.8,0.7893]
["bitfinex","ETHUSD",1730553929405,1.25765633,2498.1,2497.8,0.7893]
["bitfinex","ETHUSD",1730553929760,1.25765633,2498.1,2497.9,1.3393]
["bitfinex","ETHUSD",1730553930099,1.25765633,2498.3,2498.1,3.0]
["bitfinex","ETHUSD",1730553930260,1.25765633,2498.4,2498.1,3.0]
["bitfinex","ETHUSD",1730553931159,4.05946633,2498.4,2498.1,3.0]
["bitfinex","ETHUSD",1730553931564,4.05946633,2498.4,2497.9,7.14163]
["bitfinex","ETHUSD",1730553931863,2.80195,2498.3,2497.9,4.3393]
["bitfinex","ETHUSD",1730553932070,4.84770633,2498.3,2497.9,4.3393]
["bitfinex","ETHUSD",1730553932507,4.84770633,2498.3,2497.9,7.14164]
["bitfinex","ETHUSD",1730553932725,4.84770633,2498.3,2497.9,4.3393]
["bitfinex","ETHUSD",1730553933304,3.59005,2498.3,2497.9,4.3393]
["bitfinex","ETHUSD",1730553934009,3.59005,2498.3,2497.9,7.14163]
["bitfinex","ETHUSD",1730553935115,1.25765633,2498.4,2498.0,2.80223]
["bitfinex","ETHUSD",1730553935367,4.05952633,2498.4,2497.9,5.333699]
["bitfinex","ETHUSD",1730553936029,4.05952633,2498.4,2497.9,8.135999]
["bitfinex","ETHUSD",1730553936406,2.80187,2498.4,2497.9,8.135999]
["bitfinex","ETHUSD",1730553936840,4.05952633,2498.4,2497.9,8.135999]
["bitfinex","ETHUSD",1730553937010,2.80187,2498.4,2497.9,8.135999]
["bitfinex","ETHUSD",1730553940608,2.80187,2498.4,2498.1,3.0]
["bitfinex","ETHUSD",1730553941010,4.84730633,2498.7,2498.2,0.8206]
["bitfinex","ETHUSD",1730553941348,4.84730633,2498.7,2498.4,3.0]
["bitfinex","ETHUSD",1730553941349,3.58961,2498.7,2498.4,3.0]
["bitfinex","ETHUSD",1730553941669,3.58961,2498.7,2498.2,3.8206]
["bitfinex","ETHUSD",1730553941950,6.39114,2498.7,2498.2,6.6226]
["bitfinex","ETHUSD",1730553942120,3.58961,2498.7,2498.2,6.6226]
["bitfinex","ETHUSD",1730553942312,6.39113,2498.7,2498.2,6.6226]
["bitfinex","ETHUSD",1730553943249,3.58961,2498.7,2498.2,6.6226]
["bitfinex","ETHUSD",1730553945447,2.80157,2498.6,2498.2,6.6226]
["bitfinex","ETHUSD",1730553945759,3.58961,2498.7,2498.2,6.62255]
["bitfinex","ETHUSD",1730553946047,3.58961,2498.7,2498.3,2.8019]
["bitfinex","ETHUSD",1730553946218,3.58961,2498.7,2498.4,3.0]
["bitfinex","ETHUSD",1730553949623,3.58961,2498.7,2498.3,5.80189]
["bitfinex","ETHUSD",1730553951428,3.58961,2498.7,2498.3,3.0]
["bitfinex","ETHUSD",1730553951764,0.7881,2498.7,2498.3,3.0]
["bitfinex","ETHUSD",1730553951922,3.58956,2498.7,2498.3,3.0]
["bitfinex","ETHUSD",1730553952867,3.58956,2498.7,2498.3,5.80189]
["bitfinex","ETHUSD",1730553953077,3.58956,2498.7,2498.3,3.0]
["bitfinex","ETHUSD",1730553953428,3.58956,2498.7,2497.9,0.7846]
["bitfinex","ETHUSD",1730553953429,2.80186,2498.4,2497.9,0.7846]
["bitfinex","ETHUSD",1730553953765,0.8232,2498.3,2497.9,2.80229]
["bitfinex","ETHUSD",1730553954641,0.8232,2498.3,2498.0,2.80221]
["bitfinex","ETHUSD",1730553954844,0.8232,2498.3,2498.0,3.662658]
["bitfinex","ETHUSD",1730553955586,3.62515,2498.3,2497.8,5.8024]
["bitfinex","ETHUSD",1730553955768,3.62515,2498.3,2498.0,3.0]
["bitfinex","ETHUSD",1730553956997,0.8232,2498.3,2498.0,3.0]
["bitfinex","ETHUSD",1730553959584,3.62515,2498.3,2498.0,3.0]
["bitfinex","ETHUSD",1730553959891,0.8232,2498.3,2497.9,5.80229]
["bitfinex","ETHUSD",1730553961245,3.62511,2498.3,2497.9,5.80229]
["bitfinex","ETHUSD",1730553961658,3.62511,2498.3,2497.9,3.0]
["bitfinex","ETHUSD",1730553962895,3.62511,2498.3,2497.9,5.80233]
["bitfinex","ETHUSD",1730553963498,3.62511,2498.3,2497.9,3.0]
["bitfinex","ETHUSD",1730553963801,3.62511,2498.3,2497.9,5.80232]
["bitfinex","ETHUSD",1730553964399,4.88276633,2498.3,2497.9,5.80232]
["bitfinex","ETHUSD",1730553964799,3.62511,2498.3,2497.9,5.80232]
["bitfinex","ETHUSD",1730553964968,4.88276633,2498.3,2497.9,5.80232]
["bitfinex","ETHUSD",1730553965471,3.62511,2498.3,2497.9,5.80232]
["bitfinex","ETHUSD",1730553965676,1.25765633,2498.3,2498.0,3.58683]
["bitfinex","ETHUSD",1730553966004,1.25765633,2498.4,2498.1,2.80207]
["bitfinex","ETHUSD",1730553968203,1.25765633,2498.3,2498.1,2.80207]
["bitfinex","ETHUSD",1730553968364,1.25765633,2498.3,2498.0,0.7846]
["bitfinex","ETHUSD",1730553968872,1.25765633,2498.3,2498.0,3.58681]
["bitfinex","ETHUSD",1730553969100,1.25765633,2498.3,2498.0,4.6196111]
["bitfinex","ETHUSD",1730553969488,1.25765633,2498.3,2498.0,1.8174011]
["bitfinex","ETHUSD",1730553970213,1.25765633,2498.3,2498.1,2.80211]
["bitfinex","ETHUSD",1730553970614,1.25765633,2498.3,2498.0,1.8174011]
["bitfinex","ETHUSD",1730553970803,1.25765633,2498.3,2498.0,4.6196211]
["bitfinex","ETHUSD",1730553971002,1.25765633,2498.3,2498.1,1.04218911]
["bitfinex","ETHUSD",1730553973494,4.47866511,2498.4,2498.1,1.04218911]
["bitfinex","ETHUSD",1730553973495,1.25765633,2498.2,2498.1,1.04218911]
["bitfinex","ETHUSD",1730553978839,1.67687511,2498.3,2498.2,5.80201]
["bitfinex","ETHUSD",1730553978840,1.25765633,2498.3,2498.2,5.80201]
["bitfinex","ETHUSD",1730553979135,1.25765633,2498.5,2498.3,6.6268]
["bitfinex","ETHUSD",1730553979345,1.25765633,2498.5,2498.4,0.942881]
["bitfinex","ETHUSD",1730553980365,1.25765633,2498.6,2498.4,3.744671]
["bitfinex","ETHUSD",1730553980840,1.25765633,2498.6,2498.5,6.35168]
["bitfinex","ETHUSD",1730553981005,1.25765633,2498.6,2498.5,7.17658]
["bitfinex","ETHUSD",1730553981213,1.25765633,2498.6,2498.5,5.4670251]
["bitfinex","ETHUSD",1730553982637,1.25765633,2498.7,2498.5,5.4670251]
["bitfinex","ETHUSD",1730553982810,1.25765633,2498.7,2498.6,3.0]
["bitfinex","ETHUSD",1730553983149,1.25765633,2498.7,2498.5,5.4670251]
["bitfinex","ETHUSD",1730553983638,1.25765633,2498.7,2498.5,8.2686851]
["bitfinex","ETHUSD",1730553983841,1.25765633,2498.7,2498.6,4.10704151]
["bitfinex","ETHUSD",1730553984348,1.25765633,2498.7,2498.6,1.10704151]
["bitfinex","ETHUSD",1730553985549,2.47907511,2498.8,2498.6,1.10704151]
["bitfinex","ETHUSD",1730553985724,2.47907511,2498.8,2498.6,3.0]
["bitfinex","ETHUSD",1730553989561,1.67687511,2498.8,2498.6,5.80156]
["bitfinex","ETHUSD",1730553990138,1.67687511,2498.8,2498.7,2.80145]
["bitfinex","ETHUSD",1730553990345,1.67687511,2498.8,2498.7,6.35145]
["bitfinex","ETHUSD",1730553991878,1.67687511,2498.8,2498.7,7.17635]
["bitfinex","ETHUSD",1730553992031,1.67687511,2498.8,2498.7,8.335753]
["bitfinex","ETHUSD",1730553992471,1.67687511,2498.8,2498.7,7.510853]
["bitfinex","ETHUSD",1730553992672,4.8609005,2499.1,2498.8,3.0]
["bitfinex","ETHUSD",1730553992971,4.8609005,2499.1,2498.7,3.0]
["bitfinex","ETHUSD",1730553992972,1.2576805,2499.0,2498.7,3.0]
["bitfinex","ETHUSD",1730553993679,4.8609005,2499.1,2498.7,3.0]
["bitfinex","ETHUSD",1730553995408,2.0598805,2499.1,2498.7,3.0]
["bitfinex","ETHUSD",1730553995581,2.0598805,2499.1,2498.7,6.518341]
["bitfinex","ETHUSD",1730553997034,2.0598805,2499.1,2498.7,5.80139]
["bitfinex","ETHUSD",1730553997940,0.8022,2499.1,2498.7,5.80139]
["bitfinex","ETHUSD",1730553998483,0.8022,2499.1,2498.9,3.0]
["bitfinex","ETHUSD",1730553998779,0.8022,2499.1,2498.9,5.80115]
["bitfinex","ETHUSD",1730553999972,2.0310805,2499.3,2499.0,2.80111]
["bitfinex","ETHUSD",1730554000293,0.7734,2499.3,2499.0,2.80111]
["bitfinex","ETHUSD",1730554000795,0.7734,2499.3,2498.9,5.80118]
["bitfinex","ETHUSD",1730554002467,0.7734,2499.3,2498.9,3.0]
["bitfinex","ETHUSD",1730554002468,3.57418,2499.3,2498.9,3.0]
["bitfinex","ETHUSD",1730554003897,0.7734,2499.3,2498.9,3.0]
["bitfinex","ETHUSD",1730554004089,0.7734,2499.3,2498.9,5.80123]
["bitfinex","ETHUSD",1730554005102,3.57418,2499.3,2498.9,3.0]
["bitfinex","ETHUSD",1730554005259,0.7734,2499.3,2498.9,5.80118]
["bitfinex","ETHUSD",1730554015438,3.57421,2499.3,2498.9,5.80118]
["bitfinex","ETHUSD",1730554016267,0.7734,2499.3,2498.9,8.60234]
["bitfinex","ETHUSD",1730554016540,0.7734,2499.3,2498.9,6.743194]
["bitfinex","ETHUSD",1730554017039,0.7734,2499.3,2498.9,9.544364]
["bitfinex","ETHUSD",1730554017701,0.7734,2499.3,2498.9,6.743194]
["bitfinex","ETHUSD",1730554019141,0.7734,2499.3,2498.9,9.544334]
["bitfinex","ETHUSD",1730554019360,0.7734,2499.3,2498.9,9.544354]
["bitfinex","ETHUSD",1730554019644,0.7734,2499.3,2498.9,6.743174]
["bitfinex","ETHUSD",1730554020648,2.0310805,2499.3,2498.9,5.80114]
["bitfinex","ETHUSD",1730554021156,0.7734,2499.3,2498.9,8.60232]
["bitfinex","ETHUSD",1730554021518,2.0310805,2499.3,2499.0,2.80111]
["bitfinex","ETHUSD",1730554021719,0.7734,2499.3,2499.0,2.80111]
["bitfinex","ETHUSD",1730554022443,0.7734,2499.3,2498.9,5.80114]
["bitfinex","ETHUSD",1730554022642,2.0310805,2499.3,2498.9,9.544373]
["bitfinex","ETHUSD",1730554022841,2.0310805,2499.3,2498.9,6.743193]
["bitfinex","ETHUSD",1730554023357,0.7734,2499.3,2499.0,2.80109]
["bitfinex","ETHUSD",1730554023555,2.0310805,2499.3,2499.0,2.80109]
["bitfinex","ETHUSD",1730554024425,0.7734,2499.3,2499.0,2.80109]
["bitfinex","ETHUSD",1730554024735,0.7734,2499.3,2499.0,3.8373383]
["bitfinex","ETHUSD",1730554024736,2.0310805,2499.3,2499.0,3.8373383]
["bitfinex","ETHUSD",1730554026265,1.2576805,2499.2,2499.0,3.8373383]
["bitfinex","ETHUSD",1730554026764,2.0310805,2499.3,2499.0,3.8373383]
["bitfinex","ETHUSD",1730554029053,2.0310805,2499.3,2499.0,1.0362483]
["bitfinex","ETHUSD",1730554029292,2.0310805,2499.3,2498.9,6.743263]
["bitfinex","ETHUSD",1730554029637,2.0310805,2499.3,2498.9,3.942053]
["bitfinex","ETHUSD",1730554029978,2.0310805,2499.3,2499.0,2.80111]
["bitfinex","ETHUSD",1730554030186,1.2576805,2499.4,2499.3,2.80078]
["bitfinex","ETHUSD",1730554030387,1.2576805,2499.5,2499.4,5.80067]
["bitfinex","ETHUSD",1730554030676,1.2576805,2499.6,2499.5,2.80056]
["bitfinex","ETHUSD",1730554030974,1.2576805,2499.6,2499.5,5.80056]
["bitfinex","ETHUSD",1730554031944,2.49767511,2499.8,2499.5,5.80056]
["bitfinex","ETHUSD",1730554031945,1.2576805,2499.7,2499.5,5.80056]
["bitfinex","ETHUSD",1730554034358,1.2576805,2499.7,2499.5,6.6969548]
["bitfinex","ETHUSD",1730554035472,0.8208,2499.6,2499.3,3.362678]
["bitfinex","ETHUSD",1730554035682,0.8208,2499.6,2499.2,3.55]
["bitfinex","ETHUSD",1730554035986,0.8208,2499.6,2499.2,6.35089]
["bitfinex","ETHUSD",1730554036886,0.8208,2499.6,2499.2,5.80089]
["bitfinex","ETHUSD",1730554037252,4.8789305,2499.6,2499.2,3.0]
["bitfinex","ETHUSD",1730554037451,4.8789305,2499.6,2499.2,3.662693]
["bitfinex","ETHUSD",1730554038015,4.0579105,2499.8,2499.4,3.0]
["bitfinex","ETHUSD",1730554038196,1.2576805,2499.7,2499.3,0.55]
["bitfinex","ETHUSD",1730554038400,1.2576805,2499.7,2499.4,3.0]
["bitfinex","ETHUSD",1730554038554,4.0580405,2499.7,2499.3,1.0640493]
["bitfinex","ETHUSD",1730554039090,0.8235,2499.5,2499.2,3.0]
["bitfinex","ETHUSD",1730554041487,1.2576805,2499.7,2499.2,3.0800224]
["bitfinex","ETHUSD",1730554041674,4.0580405,2499.7,2499.2,5.80088]
["bitfinex","ETHUSD",1730554042003,0.8235,2499.6,2499.2,5.80088]
["bitfinex","ETHUSD",1730554042151,2.0811805,2499.6,2499.2,5.80088]
["bitfinex","ETHUSD",1730554042352,0.8235,2499.6,2499.3,0.940582]
["bitfinex","ETHUSD",1730554042669,2.0811805,2499.6,2499.3,0.940582]
["bitfinex","ETHUSD",1730554043663,2.0811805,2499.6,2499.0,3.0]
["bitfinex","ETHUSD",1730554043850,4.0582405,2499.5,2499.0,3.35105]
["bitfinex","ETHUSD",1730554044321,1.2576805,2499.4,2499.0,3.35105]
["bitfinex","ETHUSD",1730554044523,0.8235,2499.3,2499.0,3.35105]
["bitfinex","ETHUSD",1730554044683,0.8235,2499.3,2499.0,4.1408743]
["bitfinex","ETHUSD",1730554045083,0.8235,2499.3,2499.1,3.0]
["bitfinex","ETHUSD",1730554046237,0.8235,2499.3,2499.0,4.3398243]
["bitfinex","ETHUSD",1730554046520,0.8235,2499.3,2499.1,2.801]
["bitfinex","ETHUSD",1730554046719,1.2576805,2499.4,2499.1,5.60195]
["bitfinex","ETHUSD",1730554046933,2.50037511,2499.6,2499.2,3.35083]
["bitfinex","ETHUSD",1730554046934,1.2576805,2499.5,2499.2,3.35083]
["bitfinex","ETHUSD",1730554047628,1.2576805,2499.5,2499.3,2.80078]
["bitfinex","ETHUSD",1730554047921,1.2576805,2499.5,2499.2,3.35088]
["bitfinex","ETHUSD",1730554048801,1.2576805,2499.5,2499.2,4.15488]
["bitfinex","ETHUSD",1730554050506,1.2576805,2499.6,2499.3,5.80074]
["bitfinex","ETHUSD",1730554050694,1.2576805,2499.6,2499.4,0.995562]
["bitfinex","ETHUSD",1730554051005,1.2576805,2499.6,2499.3,5.80074]
["bitfinex","ETHUSD",1730554052306,1.2576805,2499.6,2499.3,2.80072]
["bitfinex","ETHUSD",1730554055730,1.2576805,2499.6,2499.2,7.15488]
["bitfinex","ETHUSD",1730554055898,1.2576805,2499.6,2499.3,2.80076]
["bitfinex","ETHUSD",1730554058043,1.2576805,2499.5,2499.3,2.80076]
["bitfinex","ETHUSD",1730554059347,1.2576805,2499.5,2499.3,3.796335]
["bitfinex","ETHUSD",1730554059547,1.2576805,2499.5,2499.3,0.995575]
["bitfinex","ETHUSD",1730554059924,2.0097805,2499.5,2499.2,3.55]
["bitfinex","ETHUSD",1730554060240,1.2576805,2499.4,2499.0,3.7667]
["bitfinex","ETHUSD",1730554060619,1.2576805,2499.4,2499.0,6.5678]
["bitfinex","ETHUSD",1730554060817,1.2576805,2499.4,2499.0,7.504695]
["bitfinex","ETHUSD",1730554061234,1.2576805,2499.4,2499.1,2.80097]
["bitfinex","ETHUSD",1730554061550,1.2576805,2499.4,2499.2,3.0]
["bitfinex","ETHUSD",1730554062339,1.2576805,2499.4,2499.0,1.703595]
["bitfinex","ETHUSD",1730554062540,1.2576805,2499.3,2499.0,3.7667]
["bitfinex","ETHUSD",1730554063816,1.2576805,2499.3,2499.0,0.7667]
["bitfinex","ETHUSD",1730554064021,1.2576805,2499.3,2499.1,3.0]
["bitfinex","ETHUSD",1730554065722,1.2576805,2499.4,2499.1,3.0]
["bitfinex","ETHUSD",1730554066162,1.2576805,2499.3,2499.1,3.0]
["bitfinex","ETHUSD",1730554066336,1.2576805,2499.3,2499.1,3.78775505]
["bitfinex","ETHUSD",1730554066532,1.2576805,2499.3,2499.1,6.58875505]
["bitfinex","ETHUSD",1730554066760,1.2576805,2499.4,2499.2,3.35084]
["bitfinex","ETHUSD",1730554066963,1.2576805,2499.4,2499.3,3.0]
["bitfinex","ETHUSD",1730554067269,1.2576805,2499.4,2499.3,5.80078]
["bitfinex","ETHUSD",1730554067427,1.2576805,2499.4,2499.3,6.7947175]
["bitfinex","ETHUSD",1730554069364,1.2576805,2499.5,2499.4,2.80067]
["bitfinex","ETHUSD",1730554073552,1.2576805,2499.6,2499.4,2.80067]
["bitfinex","ETHUSD",1730554073768,1.2576805,2499.5,2499.4,2.80067]
["bitfinex","ETHUSD",1730554074148,1.2576805,2499.5,2499.3,8.1361175]
["bitfinex","ETHUSD",1730554074343,1.2576805,2499.5,2499.3,10.9368475]
["bitfinex","ETHUSD",1730554074543,1.2576805,2499.5,2499.4,1.09368475]
["bitfinex","ETHUSD",1730554074752,1.2576805,2499.5,2499.4,3.89435475]
["bitfinex","ETHUSD",1730554074950,1.2576805,2499.6,2499.4,3.89435475]
["bitfinex","ETHUSD",1730554075256,1.2576805,2499.5,2499.4,1.09368475]
["bitfinex","ETHUSD",1730554075580,1.2576805,2499.6,2499.4,1.09368475]
["bitfinex","ETHUSD",1730554077060,1.2576805,2499.5,2499.4,1.09368475]
["bitfinex","ETHUSD",1730554078272,1.2576805,2499.6,2499.4,1.09368475]
["bitfinex","ETHUSD",1730554078571,1.2576805,2499.5,2499.3,7.14212]
["bitfinex","ETHUSD",1730554079663,1.2576805,2499.5,2499.3,4.3414]
["bitfinex","ETHUSD",1730554079982,1.2576805,2499.5,2499.2,3.0]
["bitfinex","ETHUSD",1730554079983,1.2576805,2499.4,2499.2,3.0]
["bitfinex","ETHUSD",1730554080153,1.2576805,2499.4,2499.2,5.80089]
["bitfinex","ETHUSD",1730554080335,1.2576805,2499.5,2499.2,0.55]
["bitfinex","ETHUSD",1730554080535,1.67687511,2499.6,2499.2,0.55]
["bitfinex","ETHUSD",1730554080536,1.2576805,2499.4,2499.2,0.55]
["bitfinex","ETHUSD",1730554088162,1.2576805,2499.5,2499.3,3.0]
["bitfinex","ETHUSD",1730554088360,1.2576805,2499.4,2499.3,3.0]
["bitfinex","ETHUSD",1730554088869,1.2576805,2499.5,2499.3,3.0]
["bitfinex","ETHUSD",1730554089075,3.63197,2499.4,2499.0,0.41747338]
["bitfinex","ETHUSD",1730554089257,4.0585905,2499.2,2499.0,0.41747338]
["bitfinex","ETHUSD",1730554089469,6.56685561,2499.1,2499.0,0.41747338]
["bitfinex","ETHUSD",1730554089673,3.63246,2499.0,2498.4,2.80171]
["bitfinex","ETHUSD",1730554089973,1.26009117,2498.8,2498.4,3.75146488]
["bitfinex","ETHUSD",1730554090208,2.80135,2498.8,2498.4,1.36733808]
["bitfinex","ETHUSD",1730554090516,0.8313,2498.7,2498.4,0.4175832]
["bitfinex","ETHUSD",1730554091881,0.8313,2498.7,2498.4,3.4175832]
["bitfinex","ETHUSD",1730554092783,1.26009117,2498.9,2498.4,3.4175832]
["bitfinex","ETHUSD",1730554092784,2.09139117,2498.9,2498.4,3.2192832]
["bitfinex","ETHUSD",1730554093155,1.26009117,2499.0,2498.6,0.7536]
["bitfinex","ETHUSD",1730554093324,2.09139117,2499.1,2498.6,0.7536]
["bitfinex","ETHUSD",1730554094430,5.75941113,2499.1,2498.7,3.0]
["bitfinex","ETHUSD",1730554097935,2.80112,2499.0,2498.6,3.7536]
["bitfinex","ETHUSD",1730554099491,4.89240117,2499.1,2498.6,6.55515]
["bitfinex","ETHUSD",1730554100137,4.89240117,2499.1,2498.6,3.7536]
["bitfinex","ETHUSD",1730554100340,2.80114,2499.0,2498.6,3.0]
["bitfinex","ETHUSD",1730554100498,3.73848827,2499.0,2498.6,3.0]
["bitfinex","ETHUSD",1730554101009,2.80137,2498.8,2498.4,4.1682832]
["bitfinex","ETHUSD",1730554102811,3.55508,2498.9,2498.4,6.9700632]
["bitfinex","ETHUSD",1730554103844,6.35641,2498.9,2498.4,6.9700632]
["bitfinex","ETHUSD",1730554104339,3.55508,2498.9,2498.4,6.9700632]
["bitfinex","ETHUSD",1730554104513,3.55508,2498.9,2498.6,3.0]
["bitfinex","ETHUSD",1730554107428,0.7538,2498.9,2498.6,3.0]
["bitfinex","ETHUSD",1730554107835,4.81483117,2499.2,2498.7,3.0]
["bitfinex","ETHUSD",1730554108177,1.91770855,2499.1,2498.7,3.0]
["bitfinex","ETHUSD",1730554108531,0.65761738,2499.1,2498.7,3.0]
["bitfinex","ETHUSD",1730554108917,1.91770855,2499.1,2498.7,3.0]
["bitfinex","ETHUSD",1730554109340,0.65761738,2499.1,2498.7,3.0]
["bitfinex","ETHUSD",1730554110834,1.91770855,2499.1,2498.7,3.0]
["bitfinex","ETHUSD",1730554111047,0.65761738,2499.1,2498.7,3.0]
["bitfinex","ETHUSD",1730554112319,4.81483117,2499.2,2498.7,3.0]
["bitfinex","ETHUSD",1730554112526,2.01389117,2499.2,2498.7,5.80143]
["bitfinex","ETHUSD",1730554113172,2.80084,2499.3,2498.7,5.80143]
["bitfinex","ETHUSD",1730554113173,1.26009117,2499.3,2498.9,3.0]
["bitfinex","ETHUSD",1730554114511,1.26009117,2499.3,2498.8,3.0]
["bitfinex","ETHUSD",1730554117156,1.26009117,2499.3,2498.8,5.80133]
["bitfinex","ETHUSD",1730554118020,1.26009117,2499.3,2498.9,0.7798]
["bitfinex","ETHUSD",1730554119956,1.26009117,2499.3,2498.9,3.7798]
["bitfinex","ETHUSD",1730554121590,1.26009117,2499.4,2498.9,4.437913]
["bitfinex","ETHUSD",1730554123084,1.26009117,2499.4,2498.9,7.239083]
["bitfinex","ETHUSD",1730554124188,1.26009117,2499.3,2498.9,7.239083]
["bitfinex","ETHUSD",1730554124847,1.26009117,2499.4,2498.9,7.239083]
["bitfinex","ETHUSD",1730554125046,1.26009117,2499.4,2499.0,1.0040333]
["bitfinex","ETHUSD",1730554125276,1.26009117,2499.3,2499.0,1.0040333]
["bitfinex","ETHUSD",1730554125698,1.26009117,2499.4,2499.0,1.0040333]
["bitfinex","ETHUSD",1730554126658,1.26009117,2499.3,2499.0,1.0040333]
["bitfinex","ETHUSD",1730554126857,1.26009117,2499.4,2499.0,1.0040333]
["bitfinex","ETHUSD",1730554128399,1.26009117,2499.3,2499.0,1.0040333]
["bitfinex","ETHUSD",1730554129500,1.26009117,2499.3,2499.1,3.0]
["bitfinex","ETHUSD",1730554142806,1.26009117,2499.3,2499.1,5.80095]
["bitfinex","ETHUSD",1730554143414,1.26009117,2499.4,2499.1,5.80099]
["bitfinex","ETHUSD",1730554144121,1.26009117,2499.4,2499.2,5.80083]
["bitfinex","ETHUSD",1730554144322,1.26009117,2499.5,2499.3,5.80078]
["bitfinex","ETHUSD",1730554145117,1.26009117,2499.6,2499.3,5.80078]
["bitfinex","ETHUSD",1730554145687,1.26009117,2499.6,2499.3,8.60148]
["bitfinex","ETHUSD",1730554145888,1.26009117,2499.6,2499.3,9.64049753]
["bitfinex","ETHUSD",1730554146298,1.26009117,2499.6,2499.3,6.83971753]
["bitfinex","ETHUSD",1730554146512,1.26009117,2499.7,2499.5,3.0]
["bitfinex","ETHUSD",1730554146728,1.26009117,2499.7,2499.5,5.80051]
["bitfinex","ETHUSD",1730554147492,1.26009117,2499.7,2499.3,3.83971753]
["bitfinex","ETHUSD",1730554147493,1.26009117,2499.7,2499.4,3.0]
["bitfinex","ETHUSD",1730554148189,1.26009117,2499.7,2499.4,5.80066]
["bitfinex","ETHUSD",1730554149921,1.26009117,2499.7,2499.4,8.60127]
["bitfinex","ETHUSD",1730554150144,1.26009117,2499.7,2499.4,5.80061]
["bitfinex","ETHUSD",1730554151139,1.26009117,2499.7,2499.4,3.0]
["bitfinex","ETHUSD",1730554151322,0.8329,2499.3,2498.8,1.20238965]
["bitfinex","ETHUSD",1730554151645,2.80069,2499.4,2498.8,0.41768965]
["bitfinex","ETHUSD",1730554151646,0.8329,2499.2,2498.8,0.41768965]
["bitfinex","ETHUSD",1730554151826,0.8329,2499.2,2498.5,3.58629]
["bitfinex","ETHUSD",1730554151827,4.89393117,2499.2,2498.5,3.58629]
["bitfinex","ETHUSD",1730554152011,1.26009117,2499.1,2498.8,2.80133]
["bitfinex","ETHUSD",1730554152200,2.09299117,2499.2,2498.8,2.80133]
["bitfinex","ETHUSD",1730554152901,2.09299117,2499.2,2498.9,3.0]
["bitfinex","ETHUSD",1730554153927,2.09299117,2499.2,2498.8,3.0]
["bitfinex","ETHUSD",1730554154232,1.26009117,2499.1,2498.8,3.0]
["bitfinex","ETHUSD",1730554154940,2.09299117,2499.2,2498.8,3.0]
["bitfinex","ETHUSD",1730554155111,1.26009117,2499.1,2498.8,3.0]
["bitfinex","ETHUSD",1730554157433,1.26009117,2499.1,2498.6,3.0]
["bitfinex","ETHUSD",1730554157434,1.26009117,2499.0,2498.6,3.0]
["bitfinex","ETHUSD",1730554157755,1.26009117,2499.0,2498.6,5.80154]
["bitfinex","ETHUSD",1730554161244,1.26009117,2499.0,2498.6,3.0]
["bitfinex","ETHUSD",1730554161568,0.7826,2498.9,2498.6,3.0]
["bitfinex","ETHUSD",1730554161741,0.7826,2498.9,2498.6,5.80154]
["bitfinex","ETHUSD",1730554162674,0.7826,2498.9,2498.6,5.80156]
["bitfinex","ETHUSD",1730554163375,0.7826,2498.9,2498.6,3.0]
["bitfinex","ETHUSD",1730554164238,0.7826,2498.9,2498.6,5.80151]
["bitfinex","ETHUSD",1730554165442,1.26009117,2499.0,2498.6,5.80151]
["bitfinex","ETHUSD",1730554165642,2.04269117,2499.1,2498.8,2.80128]
["bitfinex","ETHUSD",1730554166182,2.04269117,2499.1,2498.7,2.80145]
["bitfinex","ETHUSD",1730554166478,2.04269117,2499.1,2498.7,2.8014]
["bitfinex","ETHUSD",1730554166679,2.04269117,2499.1,2498.7,5.60278]
["bitfinex","ETHUSD",1730554166881,2.04269117,2499.1,2498.8,2.80132]
["bitfinex","ETHUSD",1730554167672,2.04269117,2499.1,2498.7,2.80145]
["bitfinex","ETHUSD",1730554167838,2.04269117,2499.1,2498.7,2.80139]
["bitfinex","ETHUSD",1730554168036,2.04269117,2499.1,2498.7,5.60278]
["bitfinex","ETHUSD",1730554168674,2.04269117,2499.1,2498.7,2.80139]
["bitfinex","ETHUSD",1730554168860,2.04269117,2499.1,2498.8,2.80133]
["bitfinex","ETHUSD",1730554169065,2.04269117,2499.1,2498.7,2.80139]
["bitfinex","ETHUSD",1730554169793,2.04269117,2499.1,2498.7,5.60279]
["bitfinex","ETHUSD",1730554170180,2.04269117,2499.1,2498.7,2.80139]
["bitfinex","ETHUSD",1730554170664,2.97514744,2499.1,2498.7,2.80139]
["bitfinex","ETHUSD",1730554171056,2.04269117,2499.1,2498.6,3.0]
["bitfinex","ETHUSD",1730554171250,4.84370117,2499.1,2498.6,5.80156]
["bitfinex","ETHUSD",1730554171455,4.06110117,2499.1,2498.6,5.80156]
["bitfinex","ETHUSD",1730554171676,0.804,2499.0,2498.6,5.80156]
["bitfinex","ETHUSD",1730554171879,3.60512,2499.0,2498.5,3.2193266]
["bitfinex","ETHUSD",1730554172253,3.60512,2499.0,2498.6,3.0]
["bitfinex","ETHUSD",1730554172485,0.804,2498.9,2498.6,3.0]
["bitfinex","ETHUSD",1730554173754,0.804,2498.9,2498.5,3.2192666]
["bitfinex","ETHUSD",1730554174791,0.804,2498.9,2498.5,6.0208866]
["bitfinex","ETHUSD",1730554174967,0.804,2498.9,2498.6,2.80154]
["bitfinex","ETHUSD",1730554176273,0.804,2498.9,2498.5,6.0208866]
["bitfinex","ETHUSD",1730554176586,0.804,2498.9,2498.6,2.80149]
["bitfinex","ETHUSD",1730554180623,1.68012156,2499.1,2498.7,2.80145]
["bitfinex","ETHUSD",1730554180624,2.06409117,2499.1,2498.7,2.80145]
["bitfinex","ETHUSD",1730554182563,4.86510117,2499.1,2498.7,2.80145]
["bitfinex","ETHUSD",1730554183922,2.06409117,2499.1,2498.7,2.80145]
["bitfinex","ETHUSD",1730554184220,1.26009117,2499.2,2498.9,2.80122]
["bitfinex","ETHUSD",1730554184675,2.48412156,2499.3,2498.9,3.361437]
["bitfinex","ETHUSD",1730554184676,2.06409117,2499.3,2498.9,3.361437]
["bitfinex","ETHUSD",1730554185203,2.06409117,2499.3,2499.0,2.8011]
["bitfinex","ETHUSD",1730554185405,2.06409117,2499.3,2499.0,2.80105]
["bitfinex","ETHUSD",1730554185767,1.26009117,2499.4,2499.1,2.80099]
["bitfinex","ETHUSD",1730554185993,1.26009117,2499.4,2499.1,6.7986707]
["bitfinex","ETHUSD",1730554186400,1.26009117,2499.4,2499.2,2.80081]
["bitfinex","ETHUSD",1730554186599,1.26009117,2499.5,2499.2,2.80081]
["bitfinex","ETHUSD",1730554186964,1.26009117,2499.5,2499.2,5.60164]
["bitfinex","ETHUSD",1730554187167,1.26009117,2499.5,2499.2,2.80081]
["bitfinex","ETHUSD",1730554187589,1.26009117,2499.5,2499.2,5.60165]
["bitfinex","ETHUSD",1730554187775,1.26009117,2499.5,2499.2,2.80081]
["bitfinex","ETHUSD",1730554188373,1.26009117,2499.5,2499.2,5.60165]
["bitfinex","ETHUSD",1730554188605,1.26009117,2499.5,2499.2,6.42814]
["bitfinex","ETHUSD",1730554189414,1.26009117,2499.5,2499.2,3.62731]
["bitfinex","ETHUSD",1730554190307,1.26009117,2499.5,2499.3,2.80077]
["bitfinex","ETHUSD",1730554190514,2.06409117,2499.6,2499.3,2.80077]
["bitfinex","ETHUSD",1730554190830,2.06409117,2499.6,2499.2,3.62731]
["bitfinex","ETHUSD",1730554191213,1.26009117,2499.5,2499.2,3.62731]
["bitfinex","ETHUSD",1730554191577,1.26009117,2499.5,2499.2,4.270144]
["bitfinex","ETHUSD",1730554191772,1.26009117,2499.7,2499.3,5.80078]
["bitfinex","ETHUSD",1730554192093,1.26009117,2499.7,2499.4,2.80061]
["bitfinex","ETHUSD",1730554197839,1.26009117,2499.6,2499.4,2.80061]
["bitfinex","ETHUSD",1730554198139,1.26009117,2499.7,2499.3,5.80077]
["bitfinex","ETHUSD",1730554198440,1.26009117,2499.7,2499.3,3.0]
["bitfinex","ETHUSD",1730554198614,1.26009117,2499.7,2499.4,2.80067]
["bitfinex","ETHUSD",1730554198814,5.27455156,2499.8,2499.4,2.80067]
["bitfinex","ETHUSD",1730554198815,1.26009117,2499.6,2499.4,2.80067]
["bitfinex","ETHUSD",1730554199147,1.26009117,2499.7,2499.4,2.80067]
["bitfinex","ETHUSD",1730554199299,1.26009117,2499.6,2499.4,2.80067]
["bitfinex","ETHUSD",1730554200242,1.26009117,2499.6,2499.3,5.80077]
["bitfinex","ETHUSD",1730554200400,1.26009117,2499.7,2499.3,5.80077]
["bitfinex","ETHUSD",1730554200600,1.26009117,2499.7,2499.3,8.60148]
["bitfinex","ETHUSD",1730554200802,1.26009117,2499.7,2499.4,2.80065]
["bitfinex","ETHUSD",1730554202204,1.26009117,2499.7,2499.4,5.60126]
["bitfinex","ETHUSD",1730554202950,1.26009117,2499.7,2499.4,5.60122]
["bitfinex","ETHUSD",1730554203845,1.26009117,2499.7,2499.4,2.80061]
["bitfinex","ETHUSD",1730554204553,2.05429117,2499.8,2499.4,2.80061]
["bitfinex","ETHUSD",1730554204723,1.26009117,2499.7,2499.4,2.80061]
["bitfinex","ETHUSD",1730554207011,4.06051117,2499.7,2499.3,3.0]
["bitfinex","ETHUSD",1730554207211,4.84081117,2499.5,2499.1,3.0]
["bitfinex","ETHUSD",1730554207605,1.26009117,2499.4,2499.1,3.0]
["bitfinex","ETHUSD",1730554209310,1.26009117,2499.4,2499.1,5.801]
["bitfinex","ETHUSD",1730554210022,4.06078117,2499.4,2499.0,2.80103]
["bitfinex","ETHUSD",1730554210335,4.06078117,2499.4,2498.9,6.35121]
["bitfinex","ETHUSD",1730554211018,4.06078117,2499.4,2499.0,2.80111]
["bitfinex","ETHUSD",1730554211206,2.46709179,2499.4,2499.0,2.80111]
["bitfinex","ETHUSD",1730554211722,2.46709179,2499.4,2498.9,6.35122]
["bitfinex","ETHUSD",1730554211723,5.26779179,2499.4,2498.9,6.35122]
["bitfinex","ETHUSD",1730554212114,2.46709179,2499.4,2498.9,3.0]
["bitfinex","ETHUSD",1730554212349,3.58102,2499.2,2498.9,3.0]
["bitfinex","ETHUSD",1730554213135,3.58116,2499.1,2498.6,2.80148]
["bitfinex","ETHUSD",1730554213336,5.77348044,2499.1,2498.6,5.60298]
["bitfinex","ETHUSD",1730554213594,2.80119,2499.0,2498.5,3.2180314]
["bitfinex","ETHUSD",1730554213761,4.06128117,2499.0,2498.5,3.2180314]
["bitfinex","ETHUSD",1730554214909,0.7801,2498.8,2498.5,3.4164114]
["bitfinex","ETHUSD",1730554215267,0.7801,2498.8,2498.5,6.2180114]
["bitfinex","ETHUSD",1730554217517,4.06565312,2498.8,2498.5,0.4164114]
["bitfinex","ETHUSD",1730554217719,4.06565312,2498.8,2498.4,3.0]
["bitfinex","ETHUSD",1730554218071,4.06565312,2498.8,2498.3,2.80184]
["bitfinex","ETHUSD",1730554218320,2.80145,2498.7,2498.3,3.0]
["bitfinex","ETHUSD",1730554218475,3.61416943,2498.7,2498.3,3.0]
["bitfinex","ETHUSD",1730554218677,3.61416943,2498.7,2498.2,2.80201]
["bitfinex","ETHUSD",1730554218872,3.58167,2498.6,2498.2,2.80201]
["bitfinex","ETHUSD",1730554219115,2.80169,2498.5,2498.0,9.23074552]
["bitfinex","ETHUSD",1730554219319,4.84175117,2498.6,2498.2,3.0]
["bitfinex","ETHUSD",1730554219612,2.80173,2498.5,2498.0,3.42853552]
["bitfinex","ETHUSD",1730554219774,4.06182117,2498.5,2498.0,3.42853552]
["bitfinex","ETHUSD",1730554220615,2.8018,2498.4,2498.0,3.42853552]
["bitfinex","ETHUSD",1730554220953,0.7801,2498.3,2498.0,3.42853552]
["bitfinex","ETHUSD",1730554221474,0.7801,2498.3,2498.0,0.62636552]
["bitfinex","ETHUSD",1730554221708,0.7801,2498.3,2497.9,2.80234]
["bitfinex","ETHUSD",1730554222079,0.7801,2498.3,2497.9,5.60461]
["bitfinex","ETHUSD",1730554223101,0.7801,2498.3,2497.9,2.80227]
["bitfinex","ETHUSD",1730554223309,1.41846,2498.3,2497.9,2.80227]
["bitfinex","ETHUSD",1730554223488,4.22039,2498.3,2497.9,2.80227]
["bitfinex","ETHUSD",1730554223877,4.22039,2498.3,2497.8,2.86249818]
["bitfinex","ETHUSD",1730554224077,3.5823,2498.1,2497.8,0.06004818]
["bitfinex","ETHUSD",1730554224936,0.7801,2498.1,2497.8,0.06004818]
["bitfinex","ETHUSD",1730554225499,2.80187,2498.4,2497.8,0.06004818]
["bitfinex","ETHUSD",1730554225728,0.7801,2498.3,2497.9,2.80229]
["bitfinex","ETHUSD",1730554226099,3.58183,2498.5,2497.9,2.80229]
["bitfinex","ETHUSD",1730554226423,3.58183,2498.5,2498.0,2.80224]
["bitfinex","ETHUSD",1730554226598,0.7801,2498.5,2497.9,2.80229]
["bitfinex","ETHUSD",1730554226799,2.8018,2498.4,2498.0,2.80224]
["bitfinex","ETHUSD",1730554227514,2.8018,2498.4,2497.9,5.60457]
["bitfinex","ETHUSD",1730554227902,2.8018,2498.4,2497.9,2.80228]
["bitfinex","ETHUSD",1730554230629,0.7801,2498.3,2497.9,2.80228]
["bitfinex","ETHUSD",1730554231415,3.58201,2498.3,2497.9,2.80228]
["bitfinex","ETHUSD",1730554231613,0.7801,2498.3,2497.9,2.80228]
["bitfinex","ETHUSD",1730554232613,0.7801,2498.3,2497.9,5.60458]
["bitfinex","ETHUSD",1730554233260,0.7801,2498.3,2497.9,5.60456]
["bitfinex","ETHUSD",1730554233437,0.7801,2498.3,2497.9,2.80228]
["bitfinex","ETHUSD",1730554233810,0.7801,2498.3,2497.9,5.60457]
["bitfinex","ETHUSD",1730554234463,0.7801,2498.3,2497.9,2.80228]
["bitfinex","ETHUSD",1730554235546,0.7801,2498.3,2497.9,5.60458]
["bitfinex","ETHUSD",1730554235913,0.7801,2498.3,2497.9,2.80228]
["bitfinex","ETHUSD",1730554236151,3.582,2498.3,2497.9,2.80228]
["bitfinex","ETHUSD",1730554236338,2.80201,2498.2,2497.8,0.06004818]
["bitfinex","ETHUSD",1730554236543,1.41848,2498.3,2497.8,0.06004818]
["bitfinex","ETHUSD",1730554236544,2.80225,2498.0,2497.8,0.06004818]
["bitfinex","ETHUSD",1730554236729,0.7802,2497.9,2497.8,0.06004818]
["bitfinex","ETHUSD",1730554237948,0.7802,2497.9,2497.5,2.80271]
["bitfinex","ETHUSD",1730554238349,3.58256,2497.9,2497.5,2.80271]
["bitfinex","ETHUSD",1730554238510,3.58256,2497.9,2497.4,2.80291]
["bitfinex","ETHUSD",1730554238714,3.58256,2497.9,2497.5,3.0]
["bitfinex","ETHUSD",1730554239233,0.7802,2497.9,2497.5,3.0]
["bitfinex","ETHUSD",1730554239559,2.80246,2497.8,2497.4,2.80291]
["bitfinex","ETHUSD",1730554240153,2.80246,2497.8,2497.2,6.55859]
["bitfinex","ETHUSD",1730554240154,0.7802,2497.8,2497.2,6.55859]
["bitfinex","ETHUSD",1730554240455,3.58267,2497.8,2497.3,2.80297]
["bitfinex","ETHUSD",1730554240653,0.7802,2497.8,2497.3,2.80297]
["bitfinex","ETHUSD",1730554240856,2.80258,2497.7,2497.3,2.80297]
["bitfinex","ETHUSD",1730554241426,0.7802,2497.6,2497.2,5.80309]
["bitfinex","ETHUSD",1730554242254,3.58289,2497.6,2497.2,5.80309]
["bitfinex","ETHUSD",1730554242554,3.58289,2497.6,2497.0,4.18538613]
["bitfinex","ETHUSD",1730554242555,2.80283,2497.5,2497.1,3.0]
["bitfinex","ETHUSD",1730554243269,3.58313,2497.4,2497.1,3.0]
["bitfinex","ETHUSD",1730554243771,3.58313,2497.4,2497.0,2.8033]
["bitfinex","ETHUSD",1730554244757,3.58313,2497.4,2496.9,6.35346]
["bitfinex","ETHUSD",1730554245965,6.3861,2497.4,2496.9,5.80346]
["bitfinex","ETHUSD",1730554246337,3.58313,2497.4,2496.9,5.80346]
["bitfinex","ETHUSD",1730554246660,0.8091,2497.6,2497.2,2.80311]
["bitfinex","ETHUSD",1730554247672,0.8091,2497.6,2497.2,2.80312]
["bitfinex","ETHUSD",1730554249071,0.8091,2497.6,2497.3,2.80302]
["bitfinex","ETHUSD",1730554251581,2.80252,2497.8,2497.4,2.80287]
["bitfinex","ETHUSD",1730554252175,2.8026,2497.7,2497.3,2.80296]
["bitfinex","ETHUSD",1730554255846,2.80246,2497.8,2497.3,5.60591]
["bitfinex","ETHUSD",1730554256055,2.80246,2497.8,2497.3,6.247771]
["bitfinex","ETHUSD",1730554256381,2.80246,2497.8,2497.3,3.444811]
["bitfinex","ETHUSD",1730554257247,0.8091,2497.6,2497.1,3.61584]
["bitfinex","ETHUSD",1730554257564,0.8091,2497.3,2497.0,2.80335]
["bitfinex","ETHUSD",1730554258245,0.8091,2497.3,2496.9,3.0]
["bitfinex","ETHUSD",1730554258512,0.8091,2497.3,2496.6,3.61643]
["bitfinex","ETHUSD",1730554258750,2.80323,2497.2,2496.7,2.80365]
["bitfinex","ETHUSD",1730554259139,2.80326,2497.1,2496.7,2.80365]
["bitfinex","ETHUSD",1730554259498,3.61246,2497.0,2496.6,2.80371]
["bitfinex","ETHUSD",1730554259988,0.8091,2497.0,2496.4,1.43946282]
["bitfinex","ETHUSD",1730554260191,2.80349,2496.9,2496.5,2.80391]
["bitfinex","ETHUSD",1730554260396,3.61247,2497.0,2496.5,5.60777]
["bitfinex","ETHUSD",1730554260682,3.61247,2497.0,2496.5,2.80386]
["bitfinex","ETHUSD",1730554261880,3.61247,2497.0,2496.3,3.22106491]
["bitfinex","ETHUSD",1730554261881,0.8091,2496.5,2496.3,0.41698491]
["bitfinex","ETHUSD",1730554262092,0.8091,2496.5,2496.1,2.80428]
["bitfinex","ETHUSD",1730554262291,0.8091,2496.5,2496.0,1.23067459]
["bitfinex","ETHUSD",1730554262292,0.8091,2496.5,2496.3,2.80409]
["bitfinex","ETHUSD",1730554262593,3.61272,2496.8,2496.3,2.80409]
["bitfinex","ETHUSD",1730554262799,2.8037,2496.7,2496.3,2.80409]
["bitfinex","ETHUSD",1730554263566,2.8037,2496.7,2496.2,2.80425]
["bitfinex","ETHUSD",1730554263744,2.80381,2496.6,2496.1,2.8043]
["bitfinex","ETHUSD",1730554263944,0.8091,2496.5,2496.1,2.8043]
["bitfinex","ETHUSD",1730554264390,3.61303,2496.5,2496.0,3.22237459]
["bitfinex","ETHUSD",1730554265879,3.974333,2496.5,2496.0,0.41797459]
["bitfinex","ETHUSD",1730554266147,2.80415,2496.3,2496.0,0.41797459]
["bitfinex","ETHUSD",1730554266576,0.8091,2496.2,2496.0,0.41797459]
["bitfinex","ETHUSD",1730554268642,3.61336,2496.2,2496.0,0.41797459]
["bitfinex","ETHUSD",1730554268846,2.80437,2496.1,2496.0,0.41797459]
["bitfinex","ETHUSD",1730554269292,3.165717,2496.1,2496.0,0.41797459]
["bitfinex","ETHUSD",1730554269477,3.165717,2496.1,2495.6,2.80493]
["bitfinex","ETHUSD",1730554269642,3.61337,2496.2,2495.7,2.8048]
["bitfinex","ETHUSD",1730554269643,6.4177,2496.2,2495.7,2.8048]
["bitfinex","ETHUSD",1730554269869,3.61337,2496.2,2495.7,2.8048]
["bitfinex","ETHUSD",1730554270110,0.8091,2496.1,2495.7,2.8048]
["bitfinex","ETHUSD",1730554270417,0.8091,2495.8,2495.4,2.80515]
["bitfinex","ETHUSD",1730554270703,1.17047,2495.8,2495.4,2.80515]
["bitfinex","ETHUSD",1730554271012,0.8091,2495.8,2495.4,2.80515]
["bitfinex","ETHUSD",1730554271304,3.61382,2495.8,2495.4,2.80515]
["bitfinex","ETHUSD",1730554271514,3.61382,2495.8,2495.2,2.80531]
["bitfinex","ETHUSD",1730554271804,3.61382,2495.8,2495.3,5.80525]
["bitfinex","ETHUSD",1730554272165,2.80482,2495.7,2495.3,3.0]
["bitfinex","ETHUSD",1730554272367,3.44668,2495.7,2495.3,3.0]
["bitfinex","ETHUSD",1730554272797,0.8091,2495.8,2495.4,2.8051]
["bitfinex","ETHUSD",1730554273312,3.61385,2495.8,2495.3,5.80527]
["bitfinex","ETHUSD",1730554273910,0.8091,2495.8,2495.3,8.61047]
["bitfinex","ETHUSD",1730554274850,0.8091,2495.8,2495.3,5.8052]
["bitfinex","ETHUSD",1730554275545,0.8091,2495.8,2495.2,3.0]
["bitfinex","ETHUSD",1730554275751,0.8091,2495.5,2495.2,3.0]
["bitfinex","ETHUSD",1730554275911,0.8091,2495.5,2495.2,5.80538]
["bitfinex","ETHUSD",1730554276819,0.7759,2495.8,2495.3,2.80521]
["bitfinex","ETHUSD",1730554277024,3.58066,2495.8,2495.3,2.80521]
["bitfinex","ETHUSD",1730554278325,0.7759,2495.5,2495.2,3.0]
["bitfinex","ETHUSD",1730554278519,2.80525,2495.4,2495.0,3.0]
["bitfinex","ETHUSD",1730554278726,2.80525,2495.4,2494.9,0.0601089]
["bitfinex","ETHUSD",1730554279033,0.7759,2495.5,2494.9,0.0601089]
["bitfinex","ETHUSD",1730554279034,2.8053,2495.3,2494.9,2.8657989]
["bitfinex","ETHUSD",1730554279422,0.7759,2495.5,2495.0,2.8056]
["bitfinex","ETHUSD",1730554279726,0.7759,2495.5,2495.1,3.56088]
["bitfinex","ETHUSD",1730554280466,0.7759,2495.5,2494.9,3.0601089]
["bitfinex","ETHUSD",1730554280467,2.80531,2495.3,2494.9,3.0601089]
["bitfinex","ETHUSD",1730554280628,3.58132,2495.2,2494.9,0.0601089]
["bitfinex","ETHUSD",1730554280967,0.7759,2495.2,2494.9,0.0601089]
["bitfinex","ETHUSD",1730554281210,3.58129,2495.2,2494.9,0.0601089]
["bitfinex","ETHUSD",1730554281390,2.80551,2495.1,2494.9,0.0601089]
["bitfinex","ETHUSD",1730554281706,0.638672,2495.1,2494.7,2.80587]
["bitfinex","ETHUSD",1730554281887,0.7759,2495.2,2494.7,2.80585]
["bitfinex","ETHUSD",1730554282061,0.7759,2495.2,2494.8,2.80582]
["bitfinex","ETHUSD",1730554282503,3.58131,2495.2,2494.7,5.61173]
["bitfinex","ETHUSD",1730554282705,0.7759,2495.2,2494.7,2.80585]
["bitfinex","ETHUSD",1730554282999,3.58134,2495.2,2494.7,2.80585]
["bitfinex","ETHUSD",1730554283158,4.220005,2495.2,2494.7,2.80585]
["bitfinex","ETHUSD",1730554283363,2.8055,2495.1,2494.7,2.80585]
["bitfinex","ETHUSD",1730554283830,3.59252,2494.1,2494.0,0.62930599]
["bitfinex","ETHUSD",1730554283960,0.7759,2494.1,2494.0,0.002]
["bitfinex","ETHUSD",1730554284159,2.8161,2494.6,2494.0,0.002]
["bitfinex","ETHUSD",1730554284160,0.7759,2494.6,2494.0,0.002]
["bitfinex","ETHUSD",1730554284406,2.80634,2494.4,2494.0,0.002]
["bitfinex","ETHUSD",1730554284563,2.8064,2494.3,2494.0,0.002]
["bitfinex","ETHUSD",1730554284760,2.80617,2494.5,2494.0,0.002]
["bitfinex","ETHUSD",1730554284997,0.7759,2494.9,2494.1,0.7555]
["bitfinex","ETHUSD",1730554285203,3.58135,2495.2,2494.4,2.80619]
["bitfinex","ETHUSD",1730554285369,3.58135,2495.2,2494.5,5.80615]
["bitfinex","ETHUSD",1730554285790,3.58135,2495.2,2494.6,2.80605]
["bitfinex","ETHUSD",1730554285791,2.80549,2495.1,2494.6,2.80605]
["bitfinex","ETHUSD",1730554285996,3.58135,2495.2,2494.5,3.0]
["bitfinex","ETHUSD",1730554286197,2.80561,2495.0,2494.5,5.80617]
["bitfinex","ETHUSD",1730554286402,2.80561,2495.0,2494.5,6.667406]
["bitfinex","ETHUSD",1730554286786,0.7759,2495.2,2494.8,2.80577]
["bitfinex","ETHUSD",1730554286970,3.5813,2495.2,2494.7,2.80592]
["bitfinex","ETHUSD",1730554288098,2.80557,2495.1,2494.7,3.0]
["bitfinex","ETHUSD",1730554288268,2.80557,2495.1,2494.6,3.7555]
["bitfinex","ETHUSD",1730554289477,3.444257,2495.1,2494.6,3.7555]
["bitfinex","ETHUSD",1730554289675,2.80561,2495.0,2494.3,6.36815]
["bitfinex","ETHUSD",1730554289991,2.80585,2494.8,2494.4,3.0]
["bitfinex","ETHUSD",1730554290587,3.59252,2494.1,2494.0,0.002]
["bitfinex","ETHUSD",1730554290789,3.58252,2494.1,2494.0,0.002]
["bitfinex","ETHUSD",1730554291006,4.221424,2494.1,2494.0,0.002]
["bitfinex","ETHUSD",1730554298196,2.80652,2494.2,2494.0,0.002]
["bitfinex","ETHUSD",1730554298437,3.60509,2494.3,2494.0,0.002]
["bitfinex","ETHUSD",1730554298852,2.80654,2494.2,2494.0,0.002]
["bitfinex","ETHUSD",1730554300851,3.60509,2494.3,2494.0,0.002]
["bitfinex","ETHUSD",1730554301008,0.7987,2494.3,2494.0,0.002]
["bitfinex","ETHUSD",1730554301530,3.60513,2494.3,2494.0,0.002]
["bitfinex","ETHUSD",1730554304171,2.80588,2494.8,2494.1,2.80661]
["bitfinex","ETHUSD",1730554304172,3.60478,2494.6,2494.1,2.80661]
["bitfinex","ETHUSD",1730554304333,2.80592,2494.8,2494.2,2.80648]
["bitfinex","ETHUSD",1730554304334,2.80597,2494.7,2494.2,2.80648]
["bitfinex","ETHUSD",1730554304529,2.80597,2494.7,2494.0,3.57833]
["bitfinex","ETHUSD",1730554304530,2.80608,2494.6,2494.1,5.80659]
["bitfinex","ETHUSD",1730554305769,2.80612,2494.6,2494.1,5.80659]
["bitfinex","ETHUSD",1730554306764,2.80597,2494.7,2494.1,5.80659]
["bitfinex","ETHUSD",1730554306972,2.80597,2494.7,2494.2,2.80648]
["bitfinex","ETHUSD",1730554307268,0.7987,2494.8,2494.1,3.938492]
["bitfinex","ETHUSD",1730554307467,0.7987,2494.8,2494.0,0.7717]
["bitfinex","ETHUSD",1730554307981,0.7987,2494.8,2494.3,5.61265]
["bitfinex","ETHUSD",1730554308137,3.60455,2494.8,2494.3,2.80632]
["bitfinex","ETHUSD",1730554309445,2.8058,2494.9,2494.4,2.8062]
["bitfinex","ETHUSD",1730554309634,2.8058,2494.9,2494.4,3.5717]
["bitfinex","ETHUSD",1730554310575,5.61158,2494.9,2494.4,3.5717]
["bitfinex","ETHUSD",1730554311075,6.3124267,2494.9,2494.4,3.5717]
["bitfinex","ETHUSD",1730554311397,3.5066267,2494.9,2494.4,3.5717]
["bitfinex","ETHUSD",1730554311561,6.3124067,2494.9,2494.4,3.5717]
["bitfinex","ETHUSD",1730554312178,3.5066267,2494.9,2494.4,3.5717]
["bitfinex","ETHUSD",1730554313010,3.0,2495.5,2494.7,2.80588]
["bitfinex","ETHUSD",1730554313011,2.80538,2495.2,2494.7,2.80588]
["bitfinex","ETHUSD",1730554313154,0.7582,2495.3,2494.8,2.80576]
["bitfinex","ETHUSD",1730554313360,0.7582,2495.3,2494.9,3.57115]
["bitfinex","ETHUSD",1730554313797,2.80511,2495.5,2494.9,3.57115]
["bitfinex","ETHUSD",1730554313798,0.7582,2495.5,2494.9,1.403191]
["bitfinex","ETHUSD",1730554314028,0.7582,2495.8,2495.3,2.8052]
["bitfinex","ETHUSD",1730554314225,3.56293,2495.8,2495.3,2.8052]
["bitfinex","ETHUSD",1730554314677,0.7582,2495.8,2495.3,2.8052]
["bitfinex","ETHUSD",1730554314877,2.80467,2495.9,2495.3,2.8052]
["bitfinex","ETHUSD",1730554314878,2.80467,2495.9,2495.4,3.57058]
["bitfinex","ETHUSD",1730554315222,2.80467,2495.9,2495.5,2.80503]
["bitfinex","ETHUSD",1730554316423,3.56264,2496.1,2495.4,6.57065]
["bitfinex","ETHUSD",1730554316606,3.56264,2496.1,2495.7,2.80481]
["bitfinex","ETHUSD",1730554316775,2.80426,2496.2,2495.7,2.80481]
["bitfinex","ETHUSD",1730554316972,2.80437,2496.1,2495.6,5.80493]
["bitfinex","ETHUSD",1730554317474,2.80427,2496.2,2495.7,2.80476]
["bitfinex","ETHUSD",1730554318960,5.60863,2496.2,2495.7,2.80476]
["bitfinex","ETHUSD",1730554319258,6.245313,2496.2,2495.7,2.80476]
["bitfinex","ETHUSD",1730554319612,6.245313,2496.2,2495.2,2.80536]
["bitfinex","ETHUSD",1730554319613,0.7582,2495.1,2494.2,0.41610731]
["bitfinex","ETHUSD",1730554319865,3.56378,2495.1,2494.0,0.002]
["bitfinex","ETHUSD",1730554320011,2.80561,2495.0,2494.1,2.80651]
["bitfinex","ETHUSD",1730554320208,2.80584,2494.8,2494.3,2.80639]
["bitfinex","ETHUSD",1730554320963,2.80491845,2494.8,2494.4,3.0]
["bitfinex","ETHUSD",1730554321157,2.80491845,2494.8,2494.3,5.80639]
["bitfinex","ETHUSD",1730554321314,2.80491845,2494.8,2494.3,6.66768]
["bitfinex","ETHUSD",1730554322343,5.61082845,2494.8,2494.3,6.66768]
["bitfinex","ETHUSD",1730554322508,5.61082845,2494.8,2494.3,0.86129]
["bitfinex","ETHUSD",1730554322509,2.80597,2494.7,2494.3,0.86129]
["bitfinex","ETHUSD",1730554322827,2.80491845,2494.8,2494.4,3.0]
["bitfinex","ETHUSD",1730554323925,0.7582,2495.1,2494.5,2.80608]
["bitfinex","ETHUSD",1730554324131,0.7582,2495.1,2494.5,3.938317]
["bitfinex","ETHUSD",1730554324329,2.80562,2495.0,2494.5,3.938317]
["bitfinex","ETHUSD",1730554324526,2.80562,2495.0,2494.6,2.80605]
["bitfinex","ETHUSD",1730554324727,2.80572,2494.9,2494.5,0.7655]
["bitfinex","ETHUSD",1730554325270,2.80579,2494.9,2494.5,0.7655]
["bitfinex","ETHUSD",1730554326225,2.80562,2495.0,2494.5,0.7655]
["bitfinex","ETHUSD",1730554326488,2.80581,2494.9,2494.4,3.0]
["bitfinex","ETHUSD",1730554326688,2.80588,2494.8,2494.3,2.80633]
["bitfinex","ETHUSD",1730554326999,2.80595,2494.7,2494.3,2.80633]
["bitfinex","ETHUSD",1730554327366,2.80595,2494.7,2494.2,6.572]
["bitfinex","ETHUSD",1730554327563,2.80588,2494.8,2494.3,2.80639]
["bitfinex","ETHUSD",1730554328206,2.80568,2495.0,2494.3,3.744232]
["bitfinex","ETHUSD",1730554328368,2.80572,2494.9,2494.4,2.80628]
["bitfinex","ETHUSD",1730554329011,2.80568,2495.0,2494.3,3.744232]
["bitfinex","ETHUSD",1730554329012,2.80568,2495.0,2494.5,2.80608]
["bitfinex","ETHUSD",1730554330388,2.80568,2495.0,2494.0,0.359431]
["bitfinex","ETHUSD",1730554330389,3.57482,2494.1,2494.0,0.002]
["bitfinex","ETHUSD",1730554330692,3.56482,2494.1,2494.0,0.002]
["bitfinex","ETHUSD",1730554331822,0.7582,2494.1,2494.0,0.002]
["bitfinex","ETHUSD",1730554332021,2.80659,2494.2,2494.0,0.002]
["bitfinex","ETHUSD",1730554332884,5.61318,2494.2,2494.0,0.002]
["bitfinex","ETHUSD",1730554333109,2.80659,2494.2,2494.0,0.002]
["bitfinex","ETHUSD",1730554333796,6.86632696,2494.4,2494.0,0.002]
["bitfinex","ETHUSD",1730554333992,5.61265,2494.4,2494.0,0.002]
["bitfinex","ETHUSD",1730554334295,2.8064,2494.3,2494.0,0.002]
["bitfinex","ETHUSD",1730554334993,4.81802696,2494.5,2494.0,0.002]
["bitfinex","ETHUSD",1730554335200,2.09280331,2494.7,2494.2,2.80643]
["bitfinex","ETHUSD",1730554335201,4.05965696,2494.7,2494.2,2.80643]
["bitfinex","ETHUSD",1730554335404,2.80601,2494.7,2494.2,2.80643]
["bitfinex","ETHUSD",1730554335803,2.80601,2494.7,2494.2,3.444455]
["bitfinex","ETHUSD",1730554336007,2.01184696,2494.8,2494.3,2.80638]
["bitfinex","ETHUSD",1730554336008,4.81774696,2494.8,2494.3,2.80638]
["bitfinex","ETHUSD",1730554336226,2.01184696,2494.8,2494.3,2.80638]
["bitfinex","ETHUSD",1730554336584,0.7582,2494.8,2494.3,2.80638]
["bitfinex","ETHUSD",1730554336782,3.56413,2494.8,2494.3,2.80638]
["bitfinex","ETHUSD",1730554337487,2.80596,2494.7,2494.2,3.444485]
["bitfinex","ETHUSD",1730554339619,2.80596,2494.7,2494.3,2.80637]
["bitfinex","ETHUSD",1730554339925,2.80583,2494.8,2494.3,3.5080305]
["bitfinex","ETHUSD",1730554340128,2.80597,2494.7,2494.3,0.7016605]
["bitfinex","ETHUSD",1730554340530,2.80583,2494.8,2494.3,0.7016605]
["bitfinex","ETHUSD",1730554340713,2.80599,2494.7,2494.3,0.7016605]
["bitfinex","ETHUSD",1730554341488,2.80583,2494.8,2494.3,0.7016605]
["bitfinex","ETHUSD",1730554341489,2.80583,2494.8,2494.3,3.5080405]
["bitfinex","ETHUSD",1730554341690,4.05947696,2494.8,2494.3,3.5080405]
["bitfinex","ETHUSD",1730554341934,1.25364696,2494.9,2494.4,0.63144705]
["bitfinex","ETHUSD",1730554342231,1.25364696,2495.1,2494.6,3.57618]
["bitfinex","ETHUSD",1730554342734,6.86460696,2495.2,2494.6,6.38218]
["bitfinex","ETHUSD",1730554342890,1.25364696,2495.1,2494.7,2.80594]
["bitfinex","ETHUSD",1730554343224,4.47699929,2495.2,2494.7,2.80594]
["bitfinex","ETHUSD",1730554343225,4.05911696,2495.2,2494.7,2.80594]
["bitfinex","ETHUSD",1730554343403,4.05911696,2495.2,2494.7,3.444152]
["bitfinex","ETHUSD",1730554344041,0.01,2494.6,2493.5,0.41639521]
["bitfinex","ETHUSD",1730554344198,0.01,2494.6,2493.0,0.0601465]
["bitfinex","ETHUSD",1730554344199,3.57968,2493.6,2493.0,0.0601465]
["bitfinex","ETHUSD",1730554344394,2.80707,2493.7,2493.0,0.0601465]
["bitfinex","ETHUSD",1730554344395,2.80707,2493.7,2493.2,0.7702]
["bitfinex","ETHUSD",1730554344787,1.25364696,2493.8,2493.2,3.57773]
["bitfinex","ETHUSD",1730554344988,0.83756348,2493.7,2493.2,3.57782]
["bitfinex","ETHUSD",1730554345276,0.83756348,2493.8,2493.2,3.57776]
["bitfinex","ETHUSD",1730554345452,3.64469348,2493.7,2493.2,4.00431575]
["bitfinex","ETHUSD",1730554346239,3.64452348,2493.8,2493.2,4.00431575]
["bitfinex","ETHUSD",1730554346461,0.83756348,2493.7,2493.2,6.81188575]
["bitfinex","ETHUSD",1730554346766,1.25364696,2493.8,2493.2,6.81188575]
["bitfinex","ETHUSD",1730554346767,0.83756348,2493.8,2493.2,6.81188575]
["bitfinex","ETHUSD",1730554346977,3.64452348,2493.8,2493.2,6.81188575]
["bitfinex","ETHUSD",1730554347282,0.83756348,2493.8,2493.2,4.00431575]
["bitfinex","ETHUSD",1730554347474,0.83756348,2493.8,2493.3,2.80746]
["bitfinex","ETHUSD",1730554348856,4.41697348,2493.9,2493.3,2.80746]
["bitfinex","ETHUSD",1730554349035,0.83756348,2493.8,2493.3,2.80746]
["bitfinex","ETHUSD",1730554349369,4.41697348,2493.9,2493.4,2.80739]
["bitfinex","ETHUSD",1730554349571,0.83756348,2493.8,2493.4,2.80739]
["bitfinex","ETHUSD",1730554349776,4.41697348,2493.9,2493.4,2.80739]
["bitfinex","ETHUSD",1730554350072,2.80696,2493.8,2493.3,2.80752]
["bitfinex","ETHUSD",1730554350942,0.7725,2493.9,2493.3,2.80745]
["bitfinex","ETHUSD",1730554351276,0.7725,2493.9,2493.4,2.8073]
["bitfinex","ETHUSD",1730554351630,0.8332,2494.1,2493.2,1.19675575]
["bitfinex","ETHUSD",1730554351831,2.80663,2494.1,2493.6,2.80708]
["bitfinex","ETHUSD",1730554352060,2.80658,2494.2,2493.6,2.80708]
["bitfinex","ETHUSD",1730554352061,5.61319,2494.2,2493.6,2.80708]
["bitfinex","ETHUSD",1730554352445,2.80658,2494.2,2493.6,2.80708]
["bitfinex","ETHUSD",1730554352852,2.80666,2494.1,2493.6,2.80708]
["bitfinex","ETHUSD",1730554353241,5.61353,2494.0,2493.4,2.80733]
["bitfinex","ETHUSD",1730554353475,3.368093,2494.0,2493.4,2.80733]
["bitfinex","ETHUSD",1730554353651,3.368093,2494.0,2493.5,2.80726]
["bitfinex","ETHUSD",1730554354954,0.561353,2494.0,2493.6,2.80717]
["bitfinex","ETHUSD",1730554355285,3.64270201,2494.1,2493.6,2.80712]
["bitfinex","ETHUSD",1730554355488,3.64263201,2494.2,2493.7,2.80704]
["bitfinex","ETHUSD",1730554356143,3.64263201,2494.2,2493.6,2.80712]
["bitfinex","ETHUSD",1730554356515,2.8067,2494.1,2493.6,2.80712]
["bitfinex","ETHUSD",1730554357444,2.8067,2494.1,2493.6,2.8071]
["bitfinex","ETHUSD",1730554360467,5.61338,2494.1,2493.6,2.8071]
["bitfinex","ETHUSD",1730554360796,2.80668,2494.1,2493.6,5.61423]
["bitfinex","ETHUSD",1730554361265,2.80668,2494.1,2493.6,2.8071]
["bitfinex","ETHUSD",1730554361460,2.80668,2494.1,2493.6,5.61422]
["bitfinex","ETHUSD",1730554361661,5.61337,2494.1,2493.6,2.8071]
["bitfinex","ETHUSD",1730554361861,3.57703,2494.1,2493.6,2.8071]
["bitfinex","ETHUSD",1730554363073,6.38374,2494.1,2493.6,2.8071]
["bitfinex","ETHUSD",1730554363279,7.21979201,2494.1,2493.6,2.8071]
["bitfinex","ETHUSD",1730554363465,7.21979201,2494.1,2493.5,2.80728]
["bitfinex","ETHUSD",1730554363466,3.64281201,2494.0,2493.5,2.80728]
["bitfinex","ETHUSD",1730554363661,2.80676,2494.0,2493.5,2.80728]
["bitfinex","ETHUSD",1730554363893,0.8332,2493.9,2493.5,2.80728]
["bitfinex","ETHUSD",1730554365288,1.66925201,2493.9,2493.5,2.80728]
["bitfinex","ETHUSD",1730554365497,2.80701,2493.8,2493.2,4.00430575]
["bitfinex","ETHUSD",1730554365673,3.64306201,2493.8,2493.4,3.0]
["bitfinex","ETHUSD",1730554365870,3.64318201,2493.7,2493.2,2.80755]
["bitfinex","ETHUSD",1730554366188,0.83605201,2493.6,2493.2,2.80755]
["bitfinex","ETHUSD",1730554366866,0.83605201,2493.7,2493.5,3.6361]
["bitfinex","ETHUSD",1730554367167,0.8332,2493.9,2493.6,2.80718]
["bitfinex","ETHUSD",1730554367168,0.83605201,2493.9,2493.6,2.80718]
["bitfinex","ETHUSD",1730554367671,0.83605201,2493.8,2493.6,2.80718]
["bitfinex","ETHUSD",1730554369508,0.83605201,2493.8,2493.6,2.80711]
["bitfinex","ETHUSD",1730554369710,1.25407802,2493.9,2493.6,2.80711]
["bitfinex","ETHUSD",1730554369711,0.78605201,2493.9,2493.6,2.80711]
["bitfinex","ETHUSD",1730554370078,1.25407802,2494.0,2493.6,2.80711]
["bitfinex","ETHUSD",1730554370291,1.25407802,2493.9,2493.6,2.80711]
["bitfinex","ETHUSD",1730554370513,1.25407802,2494.0,2493.6,2.80711]
["bitfinex","ETHUSD",1730554370705,1.25407802,2493.9,2493.6,2.80711]
["bitfinex","ETHUSD",1730554372131,1.25407802,2493.9,2493.6,3.451443]
["bitfinex","ETHUSD",1730554372425,1.25407802,2494.1,2493.9,2.80684]
["bitfinex","ETHUSD",1730554372631,1.25407802,2494.1,2493.9,2.80682]
["bitfinex","ETHUSD",1730554372786,1.25407802,2494.1,2493.9,2.80677]
["bitfinex","ETHUSD",1730554374020,1.25407802,2494.1,2493.8,2.80694]
["bitfinex","ETHUSD",1730554374021,1.25407802,2494.1,2494.0,2.80673]
["bitfinex","ETHUSD",1730554374703,1.67210403,2494.2,2494.0,2.80673]
["bitfinex","ETHUSD",1730554374704,1.25407802,2494.2,2494.0,2.80673]
["bitfinex","ETHUSD",1730554375231,2.80738,2493.5,2492.6,2.8082]
["bitfinex","ETHUSD",1730554375392,3.56165,2493.6,2493.1,2.80764]
["bitfinex","ETHUSD",1730554375596,2.00847802,2493.6,2493.2,2.80756]
["bitfinex","ETHUSD",1730554375898,2.00847802,2493.6,2493.3,2.80746]
["bitfinex","ETHUSD",1730554376991,1.25407802,2493.7,2493.5,5.80729]
["bitfinex","ETHUSD",1730554377191,1.25407802,2493.7,2493.6,0.580729]
["bitfinex","ETHUSD",1730554377687,1.25407802,2493.8,2493.6,0.580729]
["bitfinex","ETHUSD",1730554377894,1.25407802,2493.8,2493.6,2.8071]
["bitfinex","ETHUSD",1730554378296,2.8071,2493.7,2492.6,0.41864695]
["bitfinex","ETHUSD",1730554378510,2.01320738,2493.5,2493.0,2.80778]
["bitfinex","ETHUSD",1730554378917,2.01320738,2493.5,2493.1,2.80769]
["bitfinex","ETHUSD",1730554378918,1.25880738,2493.4,2493.1,2.80769]
["bitfinex","ETHUSD",1730554379342,1.25880738,2493.4,2493.0,5.61558]
["bitfinex","ETHUSD",1730554379543,1.25880738,2493.4,2493.0,6.260028]
["bitfinex","ETHUSD",1730554379858,0.83916241,2493.3,2493.1,3.0]
["bitfinex","ETHUSD",1730554380216,0.83916241,2493.3,2493.0,2.80778]
["bitfinex","ETHUSD",1730554380418,0.83916241,2493.3,2492.8,6.44486]
["bitfinex","ETHUSD",1730554380419,0.83916241,2493.2,2492.8,6.44486]
["bitfinex","ETHUSD",1730554380967,0.83916241,2493.2,2492.9,2.80792]
["bitfinex","ETHUSD",1730554381148,0.7544,2493.1,2492.6,3.22693695]
["bitfinex","ETHUSD",1730554381455,0.83916241,2492.8,2492.5,2.80842]
["bitfinex","ETHUSD",1730554381659,0.83916241,2492.8,2492.7,2.80819]
["bitfinex","ETHUSD",1730554381864,0.83916241,2492.8,2492.6,2.80829]
["bitfinex","ETHUSD",1730554381865,0.83904896,2492.9,2492.6,2.80829]
["bitfinex","ETHUSD",1730554382155,0.83904896,2492.9,2492.5,2.80836]
["bitfinex","ETHUSD",1730554382156,0.83904896,2492.8,2492.5,2.80836]
["bitfinex","ETHUSD",1730554382559,0.83904896,2492.9,2492.5,3.0]
["bitfinex","ETHUSD",1730554382752,0.83904896,2492.8,2492.5,2.80833]
["bitfinex","ETHUSD",1730554382961,0.83897451,2492.8,2492.7,2.80819]
["bitfinex","ETHUSD",1730554383159,2.80826,2492.7,2491.5,0.01]
["bitfinex","ETHUSD",1730554383364,1.59351327,2492.6,2492.3,2.80859]
["bitfinex","ETHUSD",1730554383518,0.7544,2492.6,2492.3,2.80859]
["bitfinex","ETHUSD",1730554383718,1.59351327,2492.6,2492.3,2.80859]
["bitfinex","ETHUSD",1730554384166,0.7544,2492.6,2492.3,2.80859]
["bitfinex","ETHUSD",1730554384351,1.59351327,2492.6,2492.3,2.80859]
["bitfinex","ETHUSD",1730554384556,0.7544,2492.6,2492.3,2.80859]
["bitfinex","ETHUSD",1730554385167,0.83911327,2492.7,2492.3,0.561738]
["bitfinex","ETHUSD",1730554385382,0.83911327,2492.8,2492.6,2.80822]
["bitfinex","ETHUSD",1730554385580,0.83911327,2492.8,2492.5,3.63721]
["bitfinex","ETHUSD",1730554385581,0.83911327,2492.9,2492.7,2.80811]
["bitfinex","ETHUSD",1730554385871,1.2586699,2493.0,2492.8,2.80802]
["bitfinex","ETHUSD",1730554385872,0.83911327,2493.0,2492.8,2.80802]
["bitfinex","ETHUSD",1730554386163,0.83911327,2493.0,2492.4,2.80852]
["bitfinex","ETHUSD",1730554386164,0.7544,2492.7,2492.4,3.0]
["bitfinex","ETHUSD",1730554386546,0.83858924,2492.8,2492.5,2.80841]
["bitfinex","ETHUSD",1730554386751,2.0130699,2492.9,2492.5,2.80841]
["bitfinex","ETHUSD",1730554386752,1.59298924,2492.9,2492.5,2.80841]
["bitfinex","ETHUSD",1730554387337,0.83858924,2492.8,2492.5,2.80841]
["bitfinex","ETHUSD",1730554387552,1.59298924,2492.9,2492.5,2.80841]
["bitfinex","ETHUSD",1730554387759,4.40096924,2492.9,2492.5,2.80841]
["bitfinex","ETHUSD",1730554388274,0.83858924,2492.8,2492.5,2.80841]
["bitfinex","ETHUSD",1730554388848,1.59298924,2492.9,2492.5,2.80841]
["bitfinex","ETHUSD",1730554389058,0.83858924,2492.8,2492.5,2.80841]
["bitfinex","ETHUSD",1730554390157,0.83858924,2492.8,2492.4,3.0]
["bitfinex","ETHUSD",1730554390667,0.83858924,2492.8,2492.4,5.80846]
["bitfinex","ETHUSD",1730554390831,0.83858924,2492.8,2492.5,2.80834]
["bitfinex","ETHUSD",1730554392029,1.59298924,2492.9,2492.5,5.6167]
["bitfinex","ETHUSD",1730554392272,1.59298924,2492.9,2492.5,2.80834]
["bitfinex","ETHUSD",1730554392576,1.59298924,2492.9,2492.5,5.6167]
["bitfinex","ETHUSD",1730554392944,0.83858924,2492.9,2492.5,2.80834]
["bitfinex","ETHUSD",1730554393179,0.83858924,2493.0,2492.5,0.94456]
["bitfinex","ETHUSD",1730554393333,0.83858924,2493.0,2492.7,2.80813]
["bitfinex","ETHUSD",1730554393538,0.83858924,2493.0,2492.7,5.61626]
["bitfinex","ETHUSD",1730554394063,4.8207299,2493.2,2492.9,3.63687]
["bitfinex","ETHUSD",1730554394064,0.83858924,2493.2,2492.9,3.63687]
["bitfinex","ETHUSD",1730554394259,0.83858924,2493.3,2493.2,2.80763]
["bitfinex","ETHUSD",1730554394465,0.83858924,2493.3,2493.1,2.80774]
["bitfinex","ETHUSD",1730554394466,0.83858924,2493.4,2493.1,2.80774]
["bitfinex","ETHUSD",1730554394838,0.83858924,2493.4,2493.3,2.80752]
["bitfinex","ETHUSD",1730554395073,0.83858924,2493.5,2493.3,2.80752]
["bitfinex","ETHUSD",1730554395283,0.83858924,2493.5,2493.3,2.80746]
["bitfinex","ETHUSD",1730554395448,0.83858924,2493.6,2493.4,2.8073]
["bitfinex","ETHUSD",1730554395649,0.83858924,2493.6,2493.3,2.80746]
["bitfinex","ETHUSD",1730554395869,0.83858924,2493.7,2493.5,2.80729]
["bitfinex","ETHUSD",1730554396194,0.83858924,2493.7,2493.5,5.61453]
["bitfinex","ETHUSD",1730554396342,0.83858924,2493.7,2493.5,2.80724]
["bitfinex","ETHUSD",1730554396756,0.83858924,2493.7,2493.6,2.80718]
["bitfinex","ETHUSD",1730554396972,0.83858924,2493.9,2493.7,2.80707]
["bitfinex","ETHUSD",1730554397959,0.83858924,2494.0,2493.9,2.80684]
["bitfinex","ETHUSD",1730554398150,1.2586699,2494.1,2493.9,2.80676]
["bitfinex","ETHUSD",1730554398151,0.83858924,2494.1,2493.9,2.80676]
["bitfinex","ETHUSD",1730554398591,0.83858924,2494.2,2493.9,2.80676]
["bitfinex","ETHUSD",1730554400285,0.83858924,2494.2,2493.9,2.80684]
["bitfinex","ETHUSD",1730554400494,0.83858924,2494.2,2493.8,3.63376]
["bitfinex","ETHUSD",1730554400699,0.83858924,2494.1,2493.8,3.63376]
["bitfinex","ETHUSD",1730554401754,1.67038924,2494.1,2493.5,0.8268]
["bitfinex","ETHUSD",1730554401957,0.83858924,2493.9,2493.5,3.63409]
["bitfinex","ETHUSD",1730554402205,0.83858924,2493.9,2493.6,2.80718]
["bitfinex","ETHUSD",1730554403390,0.83858924,2493.9,2493.5,2.80728]
["bitfinex","ETHUSD",1730554403961,0.83858924,2493.9,2493.4,2.80732]
["bitfinex","ETHUSD",1730554404256,1.86006056,2493.9,2493.5,2.80728]
["bitfinex","ETHUSD",1730554404693,0.83858924,2493.8,2493.4,2.80732]
["bitfinex","ETHUSD",1730554405001,0.8318,2493.4,2492.2,0.01]
["bitfinex","ETHUSD",1730554405201,3.64610924,2493.3,2492.8,2.80802]
["bitfinex","ETHUSD",1730554406209,4.66771056,2493.3,2492.7,2.80819]
["bitfinex","ETHUSD",1730554406419,0.83858924,2493.2,2492.7,2.80819]
["bitfinex","ETHUSD",1730554406784,0.83858924,2493.1,2492.6,2.80823]
["bitfinex","ETHUSD",1730554406997,0.83858924,2493.2,2492.8,2.80806]
["bitfinex","ETHUSD",1730554408084,0.83858924,2493.2,2492.7,5.80813]
["bitfinex","ETHUSD",1730554408408,0.83858924,2493.2,2492.8,2.80807]
["bitfinex","ETHUSD",1730554409257,0.83858924,2493.3,2493.0,2.80784]
["bitfinex","ETHUSD",1730554409420,0.83858924,2493.3,2493.0,5.61568]
["bitfinex","ETHUSD",1730554409619,2.0904699,2493.4,2493.0,2.80784]
["bitfinex","ETHUSD",1730554409620,1.67038924,2493.4,2493.0,2.80784]
["bitfinex","ETHUSD",1730554410078,0.83858924,2493.3,2493.0,2.80784]
["bitfinex","ETHUSD",1730554410275,0.83858924,2493.4,2493.2,2.80763]
["bitfinex","ETHUSD",1730554410479,1.2586699,2493.5,2493.2,2.80763]
["bitfinex","ETHUSD",1730554410480,0.83858924,2493.5,2493.2,2.80763]
["bitfinex","ETHUSD",1730554412183,0.83858924,2493.5,2493.1,2.80774]
["bitfinex","ETHUSD",1730554412382,0.83858924,2493.5,2493.1,5.61542]
["bitfinex","ETHUSD",1730554413028,0.83858924,2493.5,2492.0,0.41869425]
["bitfinex","ETHUSD",1730554413029,0.8097,2492.2,2492.0,0.41869425]
["bitfinex","ETHUSD",1730554413223,0.8097,2492.2,2491.6,2.80936]
["bitfinex","ETHUSD",1730554413401,3.61847,2492.2,2491.7,0.280936]
["bitfinex","ETHUSD",1730554413934,4.45687134,2492.2,2491.7,3.090256]
["bitfinex","ETHUSD",1730554414107,3.61847,2492.2,2491.7,3.090256]
["bitfinex","ETHUSD",1730554414310,2.80912,2491.9,2491.4,2.8096]
["bitfinex","ETHUSD",1730554414522,2.80905,2492.0,2491.5,2.80948]
["bitfinex","ETHUSD",1730554414827,5.61811,2492.0,2491.5,2.80948]
["bitfinex","ETHUSD",1730554415032,2.80905,2492.0,2491.5,2.80948]
["bitfinex","ETHUSD",1730554415200,0.8097,2492.2,2491.7,2.80926]
["bitfinex","ETHUSD",1730554415395,3.61846,2492.2,2491.7,2.80926]
["bitfinex","ETHUSD",1730554415638,3.61846,2492.2,2491.7,2.80925]
["bitfinex","ETHUSD",1730554415942,0.8097,2492.5,2492.0,2.80898]
["bitfinex","ETHUSD",1730554416107,0.8097,2492.5,2492.0,2.80891]
["bitfinex","ETHUSD",1730554416308,0.8097,2492.5,2491.9,2.8091]
["bitfinex","ETHUSD",1730554416496,0.8097,2492.5,2492.1,2.80885]
["bitfinex","ETHUSD",1730554417323,0.8097,2492.5,2491.9,3.21288837]
["bitfinex","ETHUSD",1730554417521,3.61813,2492.5,2491.9,6.02190837]
["bitfinex","ETHUSD",1730554417922,0.8097,2492.5,2491.9,3.21288837]
["bitfinex","ETHUSD",1730554418240,0.8097,2492.5,2492.0,2.8089]
["bitfinex","ETHUSD",1730554419044,3.61813,2492.5,2492.0,2.8089]
["bitfinex","ETHUSD",1730554419739,2.80855,2492.4,2491.9,5.61806]
["bitfinex","ETHUSD",1730554419904,2.80855,2492.4,2491.9,2.80902]
["bitfinex","ETHUSD",1730554420234,0.642661,2492.4,2491.7,2.80925]
["bitfinex","ETHUSD",1730554420398,1.25760201,2492.4,2491.7,2.80925]
["bitfinex","ETHUSD",1730554420819,2.80872,2492.3,2491.7,2.80925]
["bitfinex","ETHUSD",1730554422032,2.80887,2492.2,2491.7,2.80925]
["bitfinex","ETHUSD",1730554422264,0.8097,2492.1,2491.7,2.80925]
["bitfinex","ETHUSD",1730554422637,0.8097,2492.1,2491.5,2.80947]
["bitfinex","ETHUSD",1730554422638,6.42756,2492.1,2491.5,2.80947]
["bitfinex","ETHUSD",1730554422849,6.42756,2492.1,2491.6,2.80943]
["bitfinex","ETHUSD",1730554422850,3.980442,2492.1,2491.6,2.80943]
["bitfinex","ETHUSD",1730554423052,3.980442,2492.1,2491.6,5.6188]
["bitfinex","ETHUSD",1730554423053,0.8097,2492.1,2491.6,5.6188]
["bitfinex","ETHUSD",1730554423355,0.8097,2492.1,2491.9,2.80904]
["bitfinex","ETHUSD",1730554425460,0.8097,2492.1,2491.9,2.80903]
["bitfinex","ETHUSD",1730554426438,2.80859,2492.4,2492.0,2.80898]
["bitfinex","ETHUSD",1730554426439,3.61829,2492.4,2492.0,2.80898]
["bitfinex","ETHUSD",1730554427669,3.61829,2492.4,2491.9,5.61805]
["bitfinex","ETHUSD",1730554427964,3.61829,2492.4,2491.9,2.80902]
["bitfinex","ETHUSD",1730554428170,3.61829,2492.4,2491.9,5.61806]
["bitfinex","ETHUSD",1730554428535,3.61829,2492.4,2491.9,2.80902]
["bitfinex","ETHUSD",1730554429843,0.8097,2492.4,2492.0,2.80893]
["bitfinex","ETHUSD",1730554430369,0.8097,2492.4,2491.7,3.62033]
["bitfinex","ETHUSD",1730554430370,3.61826,2492.4,2491.7,3.62033]
["bitfinex","ETHUSD",1730554430580,3.61826,2492.4,2491.9,2.80908]
["bitfinex","ETHUSD",1730554431230,3.61826,2492.4,2491.9,2.80903]
["bitfinex","ETHUSD",1730554432432,0.8097,2492.4,2492.0,2.80896]
["bitfinex","ETHUSD",1730554433153,2.80832,2492.6,2492.1,2.80881]
["bitfinex","ETHUSD",1730554433483,3.57412,2492.6,2492.1,2.80881]
["bitfinex","ETHUSD",1730554433868,2.80843,2492.5,2492.1,2.80881]
["bitfinex","ETHUSD",1730554434253,3.57416,2492.6,2491.9,2.80905]
["bitfinex","ETHUSD",1730554434470,2.80851,2492.5,2492.0,0.280905]
["bitfinex","ETHUSD",1730554434775,2.80851,2492.5,2492.0,3.089805]
["bitfinex","ETHUSD",1730554435075,2.80851,2492.5,2492.0,0.280905]
["bitfinex","ETHUSD",1730554435579,2.80851,2492.5,2492.0,3.089825]
["bitfinex","ETHUSD",1730554435778,2.8085,2492.5,2492.0,2.80892]
["bitfinex","ETHUSD",1730554435988,2.8085,2492.5,2492.0,2.80888]
["bitfinex","ETHUSD",1730554436139,2.8085,2492.5,2491.9,2.80903]
["bitfinex","ETHUSD",1730554436479,0.7658,2492.6,2492.1,5.61761]
["bitfinex","ETHUSD",1730554436480,3.57414,2492.6,2492.1,5.61761]
["bitfinex","ETHUSD",1730554436683,3.57414,2492.6,2492.1,2.8088]
["bitfinex","ETHUSD",1730554436878,3.57414,2492.6,2492.1,5.61761]
["bitfinex","ETHUSD",1730554437380,3.57414,2492.6,2492.1,2.8088]
["bitfinex","ETHUSD",1730554437678,0.7658,2492.6,2492.2,2.80874]
["bitfinex","ETHUSD",1730554437852,0.7658,2492.6,2492.3,2.80864]
["bitfinex","ETHUSD",1730554438052,0.7658,2492.8,2492.4,2.80853]
["bitfinex","ETHUSD",1730554438289,3.5739,2492.8,2492.4,2.80853]
["bitfinex","ETHUSD",1730554438488,0.7658,2492.8,2492.4,2.80848]
["bitfinex","ETHUSD",1730554438645,0.7658,2492.8,2492.5,2.80835]
["bitfinex","ETHUSD",1730554438976,0.7658,2492.8,2492.4,3.170968]
["bitfinex","ETHUSD",1730554438977,0.7658,2492.8,2492.4,3.171008]
["bitfinex","ETHUSD",1730554439331,0.7658,2492.8,2492.5,2.80836]
["bitfinex","ETHUSD",1730554439580,0.7658,2492.8,2492.4,2.80846]
["bitfinex","ETHUSD",1730554439885,0.7658,2492.8,2492.5,2.80841]
["bitfinex","ETHUSD",1730554445324,0.7658,2492.8,2492.5,5.61678]
["bitfinex","ETHUSD",1730554445474,0.7658,2492.8,2492.5,2.80837]
["bitfinex","ETHUSD",1730554445674,0.7658,2492.8,2492.6,2.80829]
["bitfinex","ETHUSD",1730554446013,0.83583059,2493.0,2492.8,2.80808]
["bitfinex","ETHUSD",1730554446309,0.83583059,2493.2,2492.8,2.80808]
["bitfinex","ETHUSD",1730554446671,0.83583059,2493.2,2492.8,2.80802]
["bitfinex","ETHUSD",1730554447369,6.16706,2492.4,2491.3,2.55494046]
["bitfinex","ETHUSD",1730554447569,2.80977,2491.3,2491.2,0.1217167]
["bitfinex","ETHUSD",1730554448211,0.83583059,2491.4,2491.2,0.1217167]
["bitfinex","ETHUSD",1730554448972,0.83583059,2491.5,2491.2,0.1217167]
["bitfinex","ETHUSD",1730554449210,0.83583059,2491.4,2491.2,0.1217167]
["bitfinex","ETHUSD",1730554449422,3.64547059,2491.5,2491.2,0.1217167]
["bitfinex","ETHUSD",1730554449573,3.64550059,2491.4,2491.2,0.1217167]
["bitfinex","ETHUSD",1730554450364,2.80967,2491.4,2491.2,0.1217167]
["bitfinex","ETHUSD",1730554450600,3.64550059,2491.4,2491.2,0.1217167]
["bitfinex","ETHUSD",1730554451918,6.45526059,2491.4,2491.2,0.1217167]
["bitfinex","ETHUSD",1730554452214,3.64550059,2491.4,2491.2,0.1217167]
["bitfinex","ETHUSD",1730554452430,4.68599397,2491.4,2491.2,0.1217167]
["bitfinex","ETHUSD",1730554452718,3.57635,2490.7,2490.3,0.4183157]
["bitfinex","ETHUSD",1730554452886,0.7658,2490.7,2490.2,2.81094]
["bitfinex","ETHUSD",1730554453215,3.57632,2490.7,2490.2,2.81094]
["bitfinex","ETHUSD",1730554453686,3.57632,2490.7,2490.1,2.81107]
["bitfinex","ETHUSD",1730554454879,0.7658,2490.7,2490.2,2.8109]
["bitfinex","ETHUSD",1730554455690,0.7658,2490.7,2490.4,2.81077]
["bitfinex","ETHUSD",1730554455911,3.64817311,2491.0,2490.6,2.81056]
["bitfinex","ETHUSD",1730554455912,0.7658,2491.0,2490.6,2.81056]
["bitfinex","ETHUSD",1730554456083,0.7658,2491.0,2490.4,5.62146]
["bitfinex","ETHUSD",1730554456287,4.29832131,2491.0,2490.4,5.6214]
["bitfinex","ETHUSD",1730554456506,4.29832131,2491.0,2490.4,2.81069]
["bitfinex","ETHUSD",1730554456806,4.29832131,2491.0,2490.4,5.62142]
["bitfinex","ETHUSD",1730554457196,4.29832131,2491.0,2490.4,2.81069]
["bitfinex","ETHUSD",1730554457587,4.29832131,2491.0,2490.5,2.81067]
["bitfinex","ETHUSD",1730554458131,0.42983213,2490.9,2490.5,2.81067]
["bitfinex","ETHUSD",1730554462994,0.42983213,2490.9,2490.4,2.81069]
["bitfinex","ETHUSD",1730554463197,0.7658,2491.0,2490.5,2.8106]
["bitfinex","ETHUSD",1730554464031,0.7658,2491.0,2490.5,2.81068]
["bitfinex","ETHUSD",1730554464545,0.7658,2491.0,2490.0,0.240809]
["bitfinex","ETHUSD",1730554464546,3.58803,2490.1,2490.0,0.240809]
["bitfinex","ETHUSD",1730554466649,0.7769,2490.1,2490.0,0.240809]
["bitfinex","ETHUSD",1730554466812,1.135692,2490.1,2490.0,0.240809]
["bitfinex","ETHUSD",1730554468215,0.7769,2490.1,2490.0,0.240809]
["bitfinex","ETHUSD",1730554474657,3.58803,2490.1,2490.0,0.240809]
["bitfinex","ETHUSD",1730554478258,0.7769,2490.1,2490.0,0.240809]
["bitfinex","ETHUSD",1730554478958,6.5890213,2490.2,2490.0,0.240809]
["bitfinex","ETHUSD",1730554482168,3.7779713,2490.2,2490.0,0.240809]
["bitfinex","ETHUSD",1730554482473,0.7727,2490.3,2490.0,0.240809]
["bitfinex","ETHUSD",1730554482642,0.73614713,2490.3,2490.0,3.051969]
["bitfinex","ETHUSD",1730554482825,0.73614713,2490.3,2490.0,0.240809]
["bitfinex","ETHUSD",1730554483030,0.73614713,2490.3,2490.1,2.81113]
["bitfinex","ETHUSD",1730554483226,0.73614713,2490.3,2490.0,0.240809]
["bitfinex","ETHUSD",1730554483969,3.7779713,2490.2,2490.0,0.240809]
["bitfinex","ETHUSD",1730554484267,0.73250384,2490.1,2490.0,0.240809]
["bitfinex","ETHUSD",1730554485436,3.7779713,2490.2,2490.0,0.240809]
["bitfinex","ETHUSD",1730554486037,3.54706713,2490.3,2490.0,0.240809]
["bitfinex","ETHUSD",1730554486753,0.73614713,2490.3,2490.0,3.051989]
["bitfinex","ETHUSD",1730554488280,3.60021,2490.7,2490.2,2.81095]
["bitfinex","ETHUSD",1730554488640,0.7897,2490.7,2490.2,2.81095]
["bitfinex","ETHUSD",1730554488843,3.59998,2490.9,2490.4,2.81071]
["bitfinex","ETHUSD",1730554489147,3.59998,2490.9,2490.5,2.81067]
["bitfinex","ETHUSD",1730554489347,3.59998,2490.9,2490.2,2.81091]
["bitfinex","ETHUSD",1730554489348,0.359998,2490.8,2490.2,2.81091]
["bitfinex","ETHUSD",1730554489656,2.81045,2490.7,2490.2,5.62187]
["bitfinex","ETHUSD",1730554489965,2.81045,2490.7,2490.3,2.81088]
["bitfinex","ETHUSD",1730554492186,3.60035,2490.6,2490.1,2.81107]
["bitfinex","ETHUSD",1730554492335,2.81068,2490.5,2490.1,2.81107]
["bitfinex","ETHUSD",1730554492538,3.451763,2490.5,2490.1,2.81107]
["bitfinex","ETHUSD",1730554492778,0.641083,2490.5,2490.1,2.81107]
["bitfinex","ETHUSD",1730554495279,2.81113,2490.1,2490.0,0.240809]
["bitfinex","ETHUSD",1730554495579,8.63579097,2490.1,2490.0,0.240809]
["bitfinex","ETHUSD",1730554495798,10.16207418,2490.1,2490.0,0.240809]
["bitfinex","ETHUSD",1730554496315,10.57797395,2490.1,2490.0,0.240809]
["bitfinex","ETHUSD",1730554496466,10.16228045,2490.1,2490.0,0.240809]
["bitfinex","ETHUSD",1730554496806,10.16228034,2490.1,2490.0,0.240809]
["bitfinex","ETHUSD",1730554496964,8.90198772,2490.1,2490.0,0.240809]
["bitfinex","ETHUSD",1730554497301,10.57797395,2490.1,2490.0,0.240809]
["bitfinex","ETHUSD",1730554497596,8.90198772,2490.1,2490.0,0.240809]
["bitfinex","ETHUSD",1730554497799,10.16252486,2490.1,2490.0,0.240809]
["bitfinex","ETHUSD",1730554498005,8.90198772,2490.1,2490.0,0.240809]
["bitfinex","ETHUSD",1730554498700,10.57797395,2490.1,2490.0,0.240809]
["bitfinex","ETHUSD",1730554499560,11.01333869,2490.1,2490.0,0.240809]
["bitfinex","ETHUSD",1730554499994,8.91198772,2490.1,2490.0,0.240809]
["bitfinex","ETHUSD",1730554501169,16.94398772,2490.1,2490.0,0.240809]
["bitfinex","ETHUSD",1730554501668,21.91695547,2490.1,2490.0,0.240809]
["bitfinex","ETHUSD",1730554501863,0.7897,2489.0,2488.7,0.1819826]
["bitfinex","ETHUSD",1730554502105,4.44282245,2489.0,2488.7,0.1819826]
["bitfinex","ETHUSD",1730554502265,3.60214,2489.0,2488.7,0.1819826]
["bitfinex","ETHUSD",1730554502466,0.84067245,2489.1,2488.8,0.7502]
["bitfinex","ETHUSD",1730554502691,1.26100867,2489.2,2488.8,0.7502]
["bitfinex","ETHUSD",1730554502692,0.84067245,2489.2,2488.8,0.7502]
["bitfinex","ETHUSD",1730554502908,0.84067245,2489.3,2488.8,3.56278]
["bitfinex","ETHUSD",1730554503317,3.65272245,2489.3,2488.8,0.7502]
["bitfinex","ETHUSD",1730554503609,0.84067245,2489.3,2488.8,0.7502]
["bitfinex","ETHUSD",1730554503792,2.81215,2489.2,2488.8,0.7502]
["bitfinex","ETHUSD",1730554503971,3.65282245,2489.2,2488.8,0.7502]
["bitfinex","ETHUSD",1730554504307,2.81215,2489.2,2488.8,0.7502]
["bitfinex","ETHUSD",1730554504515,3.65282245,2489.2,2488.8,0.7502]
["bitfinex","ETHUSD",1730554504672,1.79232866,2489.2,2488.8,3.56279]
["bitfinex","ETHUSD",1730554505009,0.84067245,2489.3,2488.8,3.56279]
["bitfinex","ETHUSD",1730554505303,0.84067245,2489.3,2488.8,0.7502]
["bitfinex","ETHUSD",1730554505510,0.84067245,2489.3,2488.8,3.56273]
["bitfinex","ETHUSD",1730554505693,0.84067245,2489.3,2489.0,2.81237]
["bitfinex","ETHUSD",1730554505897,0.84067245,2489.4,2489.0,2.81237]
["bitfinex","ETHUSD",1730554506067,2.4710449,2489.6,2489.0,2.81237]
["bitfinex","ETHUSD",1730554506068,2.10168112,2489.6,2489.2,2.81212]
["bitfinex","ETHUSD",1730554506266,0.84067245,2489.5,2489.4,2.81192]
["bitfinex","ETHUSD",1730554506470,1.26100867,2489.7,2489.4,2.81192]
["bitfinex","ETHUSD",1730554506471,0.84067245,2489.7,2489.4,2.81192]
["bitfinex","ETHUSD",1730554506670,0.84067245,2489.7,2489.2,0.7502]
["bitfinex","ETHUSD",1730554506973,0.84067245,2489.8,2489.3,3.56216]
["bitfinex","ETHUSD",1730554507167,0.84067245,2489.8,2489.5,2.81179]
["bitfinex","ETHUSD",1730554508282,0.84067245,2489.8,2489.6,2.81161]
["bitfinex","ETHUSD",1730554508610,0.84067245,2489.9,2489.6,0.7502]
["bitfinex","ETHUSD",1730554508817,0.84067245,2490.0,2489.8,2.81135]
["bitfinex","ETHUSD",1730554509271,0.84067245,2490.0,2489.9,2.81135]
["bitfinex","ETHUSD",1730554509784,0.84067245,2490.0,2488.7,0.1217167]
["bitfinex","ETHUSD",1730554509785,3.60218,2488.9,2488.7,0.1217167]
["bitfinex","ETHUSD",1730554509992,2.8126,2488.8,2488.7,0.1217167]
["bitfinex","ETHUSD",1730554510317,12.94632623,2488.8,2488.7,0.1217167]
["bitfinex","ETHUSD",1730554510471,13.50725203,2488.8,2488.7,0.1217167]
["bitfinex","ETHUSD",1730554510679,15.73764462,2488.8,2488.7,0.1217167]
["bitfinex","ETHUSD",1730554510884,15.73761728,2488.8,2488.7,0.1217167]
["bitfinex","ETHUSD",1730554511127,14.29695203,2488.8,2488.7,0.1217167]
["bitfinex","ETHUSD",1730554512331,16.39529727,2488.8,2488.7,0.1217167]
["bitfinex","ETHUSD",1730554512513,20.8657188,2488.8,2488.7,0.1217167]
["bitfinex","ETHUSD",1730554513534,21.76737356,2488.8,2488.7,0.1217167]
["bitfinex","ETHUSD",1730554513828,21.77737356,2488.8,2488.7,0.1217167]
["bitfinex","ETHUSD",1730554514040,22.32737356,2488.8,2488.7,0.1217167]
["bitfinex","ETHUSD",1730554514327,24.42338005,2488.8,2488.7,0.1217167]
["bitfinex","ETHUSD",1730554515226,24.42328471,2488.8,2488.7,0.1217167]
["bitfinex","ETHUSD",1730554515518,22.32737356,2488.8,2488.7,0.1217167]
["bitfinex","ETHUSD",1730554516297,24.00249191,2488.8,2488.7,0.1217167]
["bitfinex","ETHUSD",1730554516614,19.31737356,2488.8,2488.7,0.1217167]
["bitfinex","ETHUSD",1730554516817,20.02356351,2488.8,2488.7,0.1217167]
["bitfinex","ETHUSD",1730554517488,23.02356351,2488.8,2488.7,0.1217167]
["bitfinex","ETHUSD",1730554517689,2.81319,2488.3,2487.7,2.81373]
["bitfinex","ETHUSD",1730554517915,4.47042153,2488.1,2487.8,2.81364]
["bitfinex","ETHUSD",1730554519026,4.47042153,2488.1,2487.1,0.41929913]
["bitfinex","ETHUSD",1730554519027,2.81648,2485.4,2485.3,2.09031927]
["bitfinex","ETHUSD",1730554519252,9.88641364,2487.8,2483.7,1.0767167]
["bitfinex","ETHUSD",1730554519253,7.81826,2483.8,2483.7,1.0767167]
["bitfinex","ETHUSD",1730554519547,7.81826,2483.8,2483.3,0.005]
["bitfinex","ETHUSD",1730554519548,2.81871,2483.4,2483.3,0.005]
["bitfinex","ETHUSD",1730554519826,9.62271052,2483.4,2483.3,0.005]
["bitfinex","ETHUSD",1730554519988,9.74198583,2483.4,2483.3,0.005]
["bitfinex","ETHUSD",1730554520188,6.53137,2483.0,2482.9,6.17992736]
["bitfinex","ETHUSD",1730554520390,24.62579346,2483.0,2482.9,0.5287529]
["bitfinex","ETHUSD",1730554520586,24.62579346,2483.0,2481.6,0.005]
["bitfinex","ETHUSD",1730554520587,2.82,2482.3,2481.6,0.005]
["bitfinex","ETHUSD",1730554520835,2.81974,2482.5,2481.6,0.005]
["bitfinex","ETHUSD",1730554520836,4.47042153,2482.1,2481.6,0.005]
["bitfinex","ETHUSD",1730554521327,11.10971153,2482.1,2481.6,0.005]
["bitfinex","ETHUSD",1730554521529,11.10971153,2482.1,2480.4,10.0]
["bitfinex","ETHUSD",1730554521530,2.77201,2480.5,2480.4,10.0]
["bitfinex","ETHUSD",1730554521743,2.77201,2480.5,2480.4,1.70162321]
["bitfinex","ETHUSD",1730554521891,0.36852736,2480.5,2480.4,1.70162321]
["bitfinex","ETHUSD",1730554522085,8.0,2481.2,2480.4,1.70162321]
["bitfinex","ETHUSD",1730554522086,2.82082,2481.6,2480.5,0.01]
["bitfinex","ETHUSD",1730554522338,4.47042153,2481.9,2480.4,1.70162321]
["bitfinex","ETHUSD",1730554522339,3.0,2481.1,2480.4,1.23962953]
["bitfinex","ETHUSD",1730554522632,0.62423399,2482.0,2480.4,1.23962953]
["bitfinex","ETHUSD",1730554522633,0.8191,2481.6,2480.4,1.23962953]
["bitfinex","ETHUSD",1730554522925,8.032,2481.5,2480.5,0.40618595]
["bitfinex","ETHUSD",1730554523137,8.032,2481.5,2480.4,1.23962953]
["bitfinex","ETHUSD",1730554523138,8.032,2481.5,2480.4,6.35970086]
["bitfinex","ETHUSD",1730554523291,8.032,2481.5,2480.6,2.82189]
["bitfinex","ETHUSD",1730554523915,8.032,2481.5,2480.4,7.06173953]
["bitfinex","ETHUSD",1730554523916,2.821,2481.4,2480.4,7.06173953]
["bitfinex","ETHUSD",1730554524228,2.82124,2481.2,2480.4,1.23962953]
["bitfinex","ETHUSD",1730554524467,2.8219,2480.6,2480.4,1.23962953]
["bitfinex","ETHUSD",1730554524730,2.82129,2481.2,2480.4,1.23962953]
["bitfinex","ETHUSD",1730554525303,8.032,2481.1,2480.4,1.23962953]
["bitfinex","ETHUSD",1730554525489,2.82165,2480.9,2480.4,1.23962953]
["bitfinex","ETHUSD",1730554525691,2.82181,2480.7,2480.4,1.23962953]
["bitfinex","ETHUSD",1730554526025,8.032,2481.1,2480.4,1.23962953]
["bitfinex","ETHUSD",1730554526333,5.01,2480.8,2480.0,0.17]
["bitfinex","ETHUSD",1730554526487,5.82145,2481.0,2480.0,0.17]
["bitfinex","ETHUSD",1730554526685,2.83157,2480.9,2480.0,0.17]
["bitfinex","ETHUSD",1730554527111,2.82157,2480.9,2480.0,0.17]
["bitfinex","ETHUSD",1730554527313,2.82167,2480.8,2480.0,0.17]
["bitfinex","ETHUSD",1730554527787,2.82145,2481.0,2480.0,0.17]
["bitfinex","ETHUSD",1730554527985,15.86336,2481.1,2480.0,0.17]
["bitfinex","ETHUSD",1730554528261,8.032,2481.1,2480.0,2.99248]
["bitfinex","ETHUSD",1730554528389,8.032,2481.1,2480.1,2.82242]
["bitfinex","ETHUSD",1730554528731,8.032,2481.1,2480.0,3.573998]
["bitfinex","ETHUSD",1730554528732,10.85333,2481.1,2480.0,2.99248]
["bitfinex","ETHUSD",1730554528931,2.82145,2481.0,2480.0,0.17]
["bitfinex","ETHUSD",1730554529288,2.82168,2480.8,2480.0,0.17]
["bitfinex","ETHUSD",1730554529935,2.8219,2480.6,2480.0,0.17]
["bitfinex","ETHUSD",1730554530135,0.8191,2480.4,2479.2,0.8088]
["bitfinex","ETHUSD",1730554530428,0.8191,2480.4,2478.7,3.64284]
["bitfinex","ETHUSD",1730554530429,2.82266,2480.0,2478.7,3.64284]
["bitfinex","ETHUSD",1730554530645,10.86469,2479.9,2478.7,0.8088]
["bitfinex","ETHUSD",1730554530807,2.82281,2479.8,2478.7,3.63275]
["bitfinex","ETHUSD",1730554531141,2.82281,2479.8,2478.8,2.82383]
["bitfinex","ETHUSD",1730554531142,8.032,2479.7,2478.8,2.82383]
["bitfinex","ETHUSD",1730554531439,5.8191,2479.6,2478.3,0.1303866]
["bitfinex","ETHUSD",1730554531639,8.032,2479.7,2478.4,5.12007133]
["bitfinex","ETHUSD",1730554531795,8.032,2479.7,2478.7,2.82397]
["bitfinex","ETHUSD",1730554532104,13.032,2479.7,2478.7,2.82397]
["bitfinex","ETHUSD",1730554532302,0.06029424,2479.6,2478.8,2.82391]
["bitfinex","ETHUSD",1730554532517,2.89333424,2479.6,2478.3,2.9547966]
["bitfinex","ETHUSD",1730554532720,2.89333424,2479.6,2478.3,0.1303866]
["bitfinex","ETHUSD",1730554533023,0.06029424,2479.6,2478.7,2.82399]
["bitfinex","ETHUSD",1730554533337,0.06029424,2479.6,2478.3,2.9548866]
["bitfinex","ETHUSD",1730554533338,5.01,2479.4,2478.3,2.9548866]
["bitfinex","ETHUSD",1730554533551,0.8191,2479.2,2478.3,0.1303866]
["bitfinex","ETHUSD",1730554533751,8.032,2479.1,2478.3,0.1303866]
["bitfinex","ETHUSD",1730554534051,8.032,2479.1,2478.0,10.0]
["bitfinex","ETHUSD",1730554534052,5.0,2478.8,2478.0,10.0]
["bitfinex","ETHUSD",1730554534341,5.0,2478.8,2478.0,7.65618496]
["bitfinex","ETHUSD",1730554534342,8.032,2478.7,2478.0,7.65618496]
["bitfinex","ETHUSD",1730554534648,0.05281075,2478.6,2478.0,7.65618496]
["bitfinex","ETHUSD",1730554534803,8.032,2478.5,2478.0,7.65618496]
["bitfinex","ETHUSD",1730554535207,0.05049693,2478.4,2478.0,7.65618496]
["bitfinex","ETHUSD",1730554535424,0.05049693,2478.4,2478.2,2.82454]
["bitfinex","ETHUSD",1730554535596,0.05049693,2478.4,2478.0,7.65618496]
["bitfinex","ETHUSD",1730554535796,0.05049693,2478.4,2478.0,10.48100496]
["bitfinex","ETHUSD",1730554536012,0.05049693,2478.4,2478.3,2.82451]
["bitfinex","ETHUSD",1730554536229,8.032,2478.5,2478.3,2.82451]
["bitfinex","ETHUSD",1730554536433,8.032,2478.5,2478.4,2.8244]
["bitfinex","ETHUSD",1730554539011,8.032,2478.5,2478.0,10.48099496]
["bitfinex","ETHUSD",1730554539210,8.032,2478.5,2478.2,2.82462]
["bitfinex","ETHUSD",1730554539505,0.04718703,2478.4,2478.1,2.82474]
["bitfinex","ETHUSD",1730554539708,0.04638503,2478.4,2478.2,2.82461]
["bitfinex","ETHUSD",1730554539908,8.032,2478.5,2478.3,2.82444]
["bitfinex","ETHUSD",1730554540209,8.032,2478.5,2478.4,2.8244]
["bitfinex","ETHUSD",1730554540541,7.86694044,2478.5,2478.4,3.37260369]
["bitfinex","ETHUSD",1730554540755,0.40001363,2478.5,2478.4,7.16840369]
["bitfinex","ETHUSD",1730554540956,0.94334681,2479.6,2478.7,0.01]
["bitfinex","ETHUSD",1730554541159,0.94334681,2479.6,2479.5,2.82314]
["bitfinex","ETHUSD",1730554541362,0.94334681,2479.6,2479.3,2.82333]
["bitfinex","ETHUSD",1730554542163,0.94334681,2479.6,2479.0,2.82366]
["bitfinex","ETHUSD",1730554542466,0.94334681,2479.6,2479.1,2.82352]
["bitfinex","ETHUSD",1730554542766,0.53935816,2480.1,2479.3,2.82334]
["bitfinex","ETHUSD",1730554542969,7.82236,2480.2,2479.3,2.82334]
["bitfinex","ETHUSD",1730554543132,7.82236,2480.2,2479.4,2.82324]
["bitfinex","ETHUSD",1730554543336,5.0,2480.2,2479.5,2.82312]
["bitfinex","ETHUSD",1730554543527,5.0,2480.2,2479.5,5.6462]
["bitfinex","ETHUSD",1730554543730,5.0,2480.2,2479.5,5.64616]
["bitfinex","ETHUSD",1730554544033,5.0,2480.2,2479.5,2.82308]
["bitfinex","ETHUSD",1730554544034,7.82237,2480.2,2479.5,2.82308]
["bitfinex","ETHUSD",1730554544646,7.82237,2480.2,2479.6,2.82302]
["bitfinex","ETHUSD",1730554544862,0.8238,2480.7,2479.4,2.82326]
["bitfinex","ETHUSD",1730554545043,5.8238,2481.1,2479.8,2.8228]
["bitfinex","ETHUSD",1730554545229,5.8238,2481.1,2480.0,2.8225]
["bitfinex","ETHUSD",1730554545435,2.8218,2480.7,2480.0,2.8225]
["bitfinex","ETHUSD",1730554545762,2.8218,2480.7,2480.0,2.82249]
["bitfinex","ETHUSD",1730554545921,2.8218,2480.7,2480.0,5.645]
["bitfinex","ETHUSD",1730554546266,2.8218,2480.7,2480.0,2.82249]
["bitfinex","ETHUSD",1730554546642,2.8218,2480.7,2480.1,2.82244]
["bitfinex","ETHUSD",1730554547451,2.8218,2480.7,2480.0,2.82249]
["bitfinex","ETHUSD",1730554547452,0.04788369,2480.6,2480.2,2.82234]
["bitfinex","ETHUSD",1730554547638,0.04788369,2480.6,2480.0,5.64498]
["bitfinex","ETHUSD",1730554547850,0.04788369,2480.6,2480.0,2.82249]
["bitfinex","ETHUSD",1730554548061,2.82156,2480.9,2480.2,2.82224]
["bitfinex","ETHUSD",1730554548368,0.04788369,2480.5,2480.4,7.94219133]
["bitfinex","ETHUSD",1730554548661,3.61863,2481.5,2480.9,2.82147]
["bitfinex","ETHUSD",1730554548877,0.7977,2481.5,2480.9,2.82147]
["bitfinex","ETHUSD",1730554549159,0.7977,2481.5,2480.4,5.12007133]
["bitfinex","ETHUSD",1730554549160,2.82101,2481.4,2480.6,2.82182]
["bitfinex","ETHUSD",1730554549400,2.82101,2481.4,2480.8,2.82159]
["bitfinex","ETHUSD",1730554549926,5.64206,2481.4,2480.8,2.82159]
["bitfinex","ETHUSD",1730554550123,5.7977,2481.5,2480.2,0.8278]
["bitfinex","ETHUSD",1730554550356,2.82159,2480.9,2480.2,3.65011]
["bitfinex","ETHUSD",1730554550540,2.82137,2481.1,2480.2,3.65011]
["bitfinex","ETHUSD",1730554550736,0.04367226,2480.8,2480.5,2.82198]
["bitfinex","ETHUSD",1730554550937,2.82066,2481.7,2480.6,2.82189]
["bitfinex","ETHUSD",1730554551139,0.7977,2482.0,2480.5,0.56441]
["bitfinex","ETHUSD",1730554551140,2.82098,2481.4,2480.9,5.12007133]
["bitfinex","ETHUSD",1730554551345,0.7977,2482.0,2480.5,0.56441]
["bitfinex","ETHUSD",1730554551346,2.82092,2481.5,2480.8,2.82158]
["bitfinex","ETHUSD",1730554551562,2.82096,2481.5,2480.6,0.8278]
["bitfinex","ETHUSD",1730554551868,2.82041,2481.9,2481.2,2.82119]
["bitfinex","ETHUSD",1730554552375,3.61802,2482.0,2481.4,2.82098]
["bitfinex","ETHUSD",1730554552575,2.82048,2481.9,2481.2,5.64228]
["bitfinex","ETHUSD",1730554552731,0.7977,2482.0,2481.0,2.82134]
["bitfinex","ETHUSD",1730554552931,5.64123,2481.8,2481.1,2.82124]
["bitfinex","ETHUSD",1730554553256,6.43845,2482.0,2481.3,2.82109]
["bitfinex","ETHUSD",1730554553429,3.61806,2482.0,2481.4,2.82091]
["bitfinex","ETHUSD",1730554553767,6.43846,2482.0,2481.4,2.82091]
["bitfinex","ETHUSD",1730554553951,0.7977,2482.0,2480.9,7.94156133]
["bitfinex","ETHUSD",1730554554157,2.82083,2481.6,2481.0,2.82134]
["bitfinex","ETHUSD",1730554554328,2.82083,2481.6,2481.1,2.82132]
["bitfinex","ETHUSD",1730554554329,0.10235488,2481.5,2481.1,2.82132]
["bitfinex","ETHUSD",1730554554963,0.10235488,2481.5,2481.1,2.82124]
["bitfinex","ETHUSD",1730554555372,0.10235488,2481.5,2481.2,2.8212]
["bitfinex","ETHUSD",1730554555534,0.10235488,2481.5,2481.1,2.82124]
["bitfinex","ETHUSD",1730554555535,2.77300487,2481.7,2481.1,5.64249]
["bitfinex","ETHUSD",1730554555945,5.6412,2481.8,2481.2,2.8212]
["bitfinex","ETHUSD",1730554556147,2.82042,2481.9,2481.3,2.82101]
["bitfinex","ETHUSD",1730554556346,0.7977,2482.0,2480.9,5.12007133]
["bitfinex","ETHUSD",1730554556553,2.82072,2481.7,2481.1,2.82131]
["bitfinex","ETHUSD",1730554557083,2.82071,2481.7,2481.1,2.82131]
["bitfinex","ETHUSD",1730554557365,2.82071,2481.7,2481.2,2.82117]
["bitfinex","ETHUSD",1730554557570,5.64143,2481.7,2481.1,2.82126]
["bitfinex","ETHUSD",1730554557774,5.64143,2481.7,2481.0,2.82142]
["bitfinex","ETHUSD",1730554557775,2.82071,2481.7,2481.0,2.82142]
["bitfinex","ETHUSD",1730554557943,2.82071,2481.7,2481.2,2.82119]
["bitfinex","ETHUSD",1730554558753,2.82054,2481.8,2481.2,2.82119]
["bitfinex","ETHUSD",1730554559130,2.82045,2481.9,2481.2,2.82119]
["bitfinex","ETHUSD",1730554559532,2.82045,2481.9,2481.2,2.82115]
["bitfinex","ETHUSD",1730554559748,2.82045,2481.9,2481.4,2.82098]
["bitfinex","ETHUSD",1730554560004,2.82045,2481.9,2481.2,2.82115]
["bitfinex","ETHUSD",1730554560005,2.82059,2481.8,2481.2,2.82115]
["bitfinex","ETHUSD",1730554560285,2.82053,2481.8,2480.9,5.12007133]
["bitfinex","ETHUSD",1730554560491,2.82053,2481.8,2481.3,2.82103]
["bitfinex","ETHUSD",1730554562163,5.01,2482.5,2481.3,2.82103]
["bitfinex","ETHUSD",1730554562164,5.0,2482.5,2481.3,5.12007133]
["bitfinex","ETHUSD",1730554562367,2.82014,2482.2,2481.3,5.94787133]
["bitfinex","ETHUSD",1730554562567,2.82014,2482.2,2481.7,2.82063]
["bitfinex","ETHUSD",1730554563189,2.82034,2482.0,2481.5,4.49062984]
["bitfinex","ETHUSD",1730554563550,2.82095,2481.5,2480.9,8.13986984]
["bitfinex","ETHUSD",1730554563787,3.61854,2481.6,2480.6,8.14022984]
["bitfinex","ETHUSD",1730554563990,2.82099,2481.4,2480.7,2.82178]
["bitfinex","ETHUSD",1730554564287,3.61854,2481.6,2480.9,2.82147]
["bitfinex","ETHUSD",1730554564288,2.8209,2481.5,2480.9,2.82147]
["bitfinex","ETHUSD",1730554564495,3.61854,2481.6,2480.6,5.31842984]
["bitfinex","ETHUSD",1730554564496,3.61854,2481.6,2480.7,2.82178]
["bitfinex","ETHUSD",1730554564719,3.61854,2481.6,2480.6,8.76466583]
["bitfinex","ETHUSD",1730554564720,3.61854,2481.6,2481.1,2.82126]
["bitfinex","ETHUSD",1730554564934,4.44297943,2482.0,2481.3,2.82101]
["bitfinex","ETHUSD",1730554565082,0.96284911,2481.9,2481.4,2.82098]
["bitfinex","ETHUSD",1730554565423,0.37032658,2481.8,2481.4,2.82098]
["bitfinex","ETHUSD",1730554565581,0.37032658,2481.8,2481.6,2.8207]
["bitfinex","ETHUSD",1730554565783,0.41185414,2481.8,2481.6,2.82069]
["bitfinex","ETHUSD",1730554566123,0.04152756,2481.8,2481.7,2.82064]
["bitfinex","ETHUSD",1730554566318,0.82490943,2482.0,2481.7,2.82064]
["bitfinex","ETHUSD",1730554566319,0.37048575,2481.9,2481.7,2.82064]
["bitfinex","ETHUSD",1730554566494,0.41201331,2481.8,2481.7,2.82064]
["bitfinex","ETHUSD",1730554566691,0.41198399,2481.8,2481.7,2.82064]
["bitfinex","ETHUSD",1730554567024,0.04152756,2481.8,2481.7,2.82064]
["bitfinex","ETHUSD",1730554567254,0.82490943,2482.1,2481.8,2.82044]
["bitfinex","ETHUSD",1730554567475,0.04152756,2481.8,2481.4,5.94282583]
["bitfinex","ETHUSD",1730554567612,0.04152756,2481.8,2481.5,2.82087]
["bitfinex","ETHUSD",1730554567813,0.82490943,2482.1,2481.4,5.11502583]
["bitfinex","ETHUSD",1730554568163,0.82490943,2482.1,2477.9,2.83760284]
["bitfinex","ETHUSD",1730554568164,2.83422,2478.6,2477.9,2.83760284]
["bitfinex","ETHUSD",1730554568448,0.01,2478.6,2477.9,0.01263284]
["bitfinex","ETHUSD",1730554568611,11.29465962,2478.5,2477.9,0.01263284]
["bitfinex","ETHUSD",1730554568816,10.92476096,2478.5,2477.9,0.01263284]
["bitfinex","ETHUSD",1730554569010,10.92476096,2478.5,2477.9,2.83758284]
["bitfinex","ETHUSD",1730554569011,8.10047096,2478.5,2477.9,2.83758284]
["bitfinex","ETHUSD",1730554569276,2.83471,2478.2,2477.9,0.01263284]
["bitfinex","ETHUSD",1730554569414,2.82474,2478.1,2477.9,0.01263284]
["bitfinex","ETHUSD",1730554569823,2.87576716,2478.1,2477.9,0.01263284]
["bitfinex","ETHUSD",1730554570172,3.2454968,2478.1,2477.9,0.01263284]
["bitfinex","ETHUSD",1730554570318,3.2454968,2478.1,2475.9,2.82721]
["bitfinex","ETHUSD",1730554570319,0.01,2476.8,2475.9,2.82721]
["bitfinex","ETHUSD",1730554570518,0.01,2476.8,2475.5,12.82761]
["bitfinex","ETHUSD",1730554570519,10.88514,2476.7,2476.0,2.82713]
["bitfinex","ETHUSD",1730554570715,8.09906814,2476.7,2476.4,2.82666]
["bitfinex","ETHUSD",1730554570914,8.09906814,2476.7,2476.6,16.96645]
["bitfinex","ETHUSD",1730554571132,0.01,2477.6,2476.6,16.96645]
["bitfinex","ETHUSD",1730554571133,0.01,2477.8,2477.1,2.82584]
["bitfinex","ETHUSD",1730554571328,0.01,2477.6,2476.8,2.82618]
["bitfinex","ETHUSD",1730554571551,0.01,2477.6,2477.0,2.82589]
["bitfinex","ETHUSD",1730554571726,0.01,2477.6,2476.8,2.82617]
["bitfinex","ETHUSD",1730554571933,2.83533,2477.6,2476.9,2.8261]
["bitfinex","ETHUSD",1730554572153,0.01,2477.6,2476.8,2.82617]
["bitfinex","ETHUSD",1730554572322,2.82547,2477.5,2476.9,2.82609]
["bitfinex","ETHUSD",1730554572518,5.65052,2477.7,2476.9,2.82609]
["bitfinex","ETHUSD",1730554572719,0.01,2477.6,2477.0,2.82599]
["bitfinex","ETHUSD",1730554572948,2.82522,2477.7,2477.1,2.82588]
["bitfinex","ETHUSD",1730554573147,0.01,2477.6,2477.0,2.82599]
["bitfinex","ETHUSD",1730554573731,2.82513,2477.8,2476.9,3.0]
["bitfinex","ETHUSD",1730554574056,0.02,2477.7,2476.6,16.96641]
["bitfinex","ETHUSD",1730554574268,2.82563,2477.4,2476.6,16.96641]
["bitfinex","ETHUSD",1730554574558,2.82563,2477.4,2476.6,16.96636]
["bitfinex","ETHUSD",1730554575091,2.82563,2477.4,2476.7,2.8263]
["bitfinex","ETHUSD",1730554575681,2.82563,2477.4,2476.6,16.96636]
["bitfinex","ETHUSD",1730554575883,2.82563,2477.4,2476.6,18.962996]
["bitfinex","ETHUSD",1730554576084,0.02,2477.7,2476.6,18.963056]
["bitfinex","ETHUSD",1730554576285,0.01,2477.7,2476.6,14.14]
["bitfinex","ETHUSD",1730554576487,2.8255,2477.5,2476.6,14.14]
["bitfinex","ETHUSD",1730554576691,2.8255,2477.5,2476.8,2.82612]
["bitfinex","ETHUSD",1730554576989,2.8255,2477.5,2476.9,2.82608]
["bitfinex","ETHUSD",1730554577284,2.83522,2477.7,2477.0,2.82597]
["bitfinex","ETHUSD",1730554577701,3.11242,2478.1,2477.3,2.82557]
["bitfinex","ETHUSD",1730554578002,1.7714422,2478.5,2477.3,2.82557]
["bitfinex","ETHUSD",1730554578003,0.9437808,2478.5,2478.1,2.82466]
["bitfinex","ETHUSD",1730554578962,0.9437808,2478.5,2478.2,2.82462]
["bitfinex","ETHUSD",1730554579163,0.9437808,2478.5,2478.1,2.82466]
["bitfinex","ETHUSD",1730554579387,0.9437808,2478.5,2477.2,2.82571]
["bitfinex","ETHUSD",1730554579388,0.01,2478.0,2477.0,0.374117]
["bitfinex","ETHUSD",1730554579555,0.01,2478.0,2477.4,2.82554]
["bitfinex","ETHUSD",1730554579556,2.82493,2478.0,2477.4,2.82554]
["bitfinex","ETHUSD",1730554579761,0.01,2477.9,2477.2,2.82569]
["bitfinex","ETHUSD",1730554580187,2.82493,2478.0,2477.3,2.82555]
["bitfinex","ETHUSD",1730554580385,0.01,2477.9,2477.2,2.82569]
["bitfinex","ETHUSD",1730554581158,0.01,2477.9,2477.2,2.82567]
["bitfinex","ETHUSD",1730554581361,2.82493,2478.0,2477.4,2.82554]
["bitfinex","ETHUSD",1730554581692,2.82497,2477.9,2477.3,2.82563]
["bitfinex","ETHUSD",1730554581893,2.82517,2477.8,2477.0,2.82592]
["bitfinex","ETHUSD",1730554582198,2.82516,2477.8,2477.0,2.82592]
["bitfinex","ETHUSD",1730554582402,2.82534,2477.6,2477.0,2.82592]
["bitfinex","ETHUSD",1730554582898,2.82535,2477.6,2476.9,2.82609]
["bitfinex","ETHUSD",1730554583113,2.82535,2477.6,2476.8,2.82617]
["bitfinex","ETHUSD",1730554583262,0.01,2477.7,2477.2,2.82574]
["bitfinex","ETHUSD",1730554583476,0.01,2477.7,2476.9,0.282617]
["bitfinex","ETHUSD",1730554583477,0.01,2477.7,2477.1,2.82579]
["bitfinex","ETHUSD",1730554583672,0.01,2477.7,2477.1,2.8714716]
["bitfinex","ETHUSD",1730554583873,0.01,2478.0,2477.1,2.8714716]
["bitfinex","ETHUSD",1730554583874,2.83486,2478.0,2477.3,2.82565]
["bitfinex","ETHUSD",1730554584212,2.82504,2477.9,2477.3,2.82565]
["bitfinex","ETHUSD",1730554584382,6.2213808,2478.5,2477.8,2.82508]
["bitfinex","ETHUSD",1730554584383,4.0657408,2478.5,2477.8,2.82508]
["bitfinex","ETHUSD",1730554584732,0.9437808,2478.5,2478.0,2.82482]
["bitfinex","ETHUSD",1730554584869,2.84468,2478.2,2477.6,0.0456816]
["bitfinex","ETHUSD",1730554585069,2.82481,2478.1,2477.6,0.0456816]
["bitfinex","ETHUSD",1730554585274,2.84468,2478.2,2477.6,0.0456816]
["bitfinex","ETHUSD",1730554585471,2.83468,2478.2,2477.6,0.0456816]
["bitfinex","ETHUSD",1730554585706,2.82476,2478.1,2477.6,2.8709816]
["bitfinex","ETHUSD",1730554585918,2.82486,2478.0,2477.6,0.0456816]
["bitfinex","ETHUSD",1730554586431,5.6498,2478.0,2477.6,0.0456816]
["bitfinex","ETHUSD",1730554586579,2.82486,2478.0,2477.6,0.0456816]
["bitfinex","ETHUSD",1730554586780,2.84467,2478.2,2477.6,0.0456816]
["bitfinex","ETHUSD",1730554586974,2.82486,2478.0,2477.6,0.0456816]
["bitfinex","ETHUSD",1730554587175,2.83467,2478.2,2477.6,0.0456816]
["bitfinex","ETHUSD",1730554587403,5.66938,2478.2,2477.6,0.0456816]
["bitfinex","ETHUSD",1730554587605,2.83467,2478.2,2477.6,0.0456816]
["bitfinex","ETHUSD",1730554587892,2.82486,2478.0,2477.6,0.0456816]
["bitfinex","ETHUSD",1730554588092,2.84467,2478.2,2477.6,0.0456816]
["bitfinex","ETHUSD",1730554588413,2.82485,2478.0,2477.6,0.0456816]
["bitfinex","ETHUSD",1730554588577,2.84468,2478.2,2477.6,2.8709216]
["bitfinex","ETHUSD",1730554588772,1.2213808,2478.5,2477.7,2.8252]
["bitfinex","ETHUSD",1730554588773,4.0457308,2478.5,2477.7,2.8252]
["bitfinex","ETHUSD",1730554588979,0.01,2478.3,2477.8,2.82501]
["bitfinex","ETHUSD",1730554589199,4.0556908,2478.5,2477.9,2.8249]
["bitfinex","ETHUSD",1730554589698,2.8244,2478.4,2477.7,2.82512]
["bitfinex","ETHUSD",1730554589914,2.8244,2478.4,2477.8,2.82505]
["bitfinex","ETHUSD",1730554590120,0.01,2478.7,2478.1,2.82465]
["bitfinex","ETHUSD",1730554590296,0.01,2478.7,2476.6,12.122]
["bitfinex","ETHUSD",1730554590297,0.02,2478.7,2476.6,12.122]
["bitfinex","ETHUSD",1730554590481,0.02,2478.7,2473.8,0.002]
["bitfinex","ETHUSD",1730554590482,0.01,2474.0,2473.8,0.002]
["bitfinex","ETHUSD",1730554590680,2.84034,2473.2,2473.1,10.0]
["bitfinex","ETHUSD",1730554590899,7.96536583,2473.2,2473.1,10.0]
["bitfinex","ETHUSD",1730554591985,7.96536583,2473.2,2473.1,7.97825]
["bitfinex","ETHUSD",1730554591986,10.96536583,2473.2,2473.1,7.97825]
["bitfinex","ETHUSD",1730554592206,10.96536583,2473.2,2473.1,3.93475]
["bitfinex","ETHUSD",1730554592388,10.96536583,2473.2,2472.0,1.50247682]
["bitfinex","ETHUSD",1730554592389,2.8416,2472.1,2472.0,1.50247682]
["bitfinex","ETHUSD",1730554592596,2.84117,2472.5,2472.0,1.50247682]
["bitfinex","ETHUSD",1730554592793,2.8516,2472.1,2472.0,1.50247682]
["bitfinex","ETHUSD",1730554593432,0.01,2472.1,2472.0,1.50247682]
["bitfinex","ETHUSD",1730554593632,0.01,2472.3,2472.0,1.35247682]
["bitfinex","ETHUSD",1730554594133,0.01,2472.8,2472.0,1.35247682]
["bitfinex","ETHUSD",1730554594316,0.01,2472.8,2472.0,4.18409682]
["bitfinex","ETHUSD",1730554594516,0.01,2472.8,2472.0,1.35247682]
["bitfinex","ETHUSD",1730554594809,0.01,2472.8,2472.2,2.83148]
["bitfinex","ETHUSD",1730554595105,0.02,2473.1,2472.2,2.83148]
["bitfinex","ETHUSD",1730554595330,0.01,2472.9,2472.2,2.83148]
["bitfinex","ETHUSD",1730554595536,7.83013,2473.4,2472.1,0.902]
["bitfinex","ETHUSD",1730554595537,0.01,2473.3,2472.5,2.83105]
["bitfinex","ETHUSD",1730554595740,0.01,2473.3,2472.4,2.83124]
["bitfinex","ETHUSD",1730554595909,0.01,2473.3,2472.7,2.83089]
["bitfinex","ETHUSD",1730554596122,0.02,2474.8,2473.8,0.902]
["bitfinex","ETHUSD",1730554596341,0.01,2474.7,2474.0,2.82932]
["bitfinex","ETHUSD",1730554596550,0.01,2474.7,2473.8,3.73164]
["bitfinex","ETHUSD",1730554596750,0.01,2474.7,2474.0,2.82934]
["bitfinex","ETHUSD",1730554596916,0.01,2474.6,2473.8,0.902]
["bitfinex","ETHUSD",1730554597121,0.01,2474.6,2473.3,5.11502583]
["bitfinex","ETHUSD",1730554597122,2.83939,2474.1,2473.3,5.11502583]
["bitfinex","ETHUSD",1730554597545,0.01,2473.4,2472.9,5.11502583]
["bitfinex","ETHUSD",1730554597820,0.02,2473.8,2473.1,2.83035]
["bitfinex","ETHUSD",1730554598024,0.02,2473.8,2473.0,2.83053]
["bitfinex","ETHUSD",1730554598349,0.02,2473.8,2473.1,2.83044]
["bitfinex","ETHUSD",1730554598721,0.01,2473.7,2473.1,2.83044]
["bitfinex","ETHUSD",1730554599445,0.01,2473.7,2472.9,7.94567583]
["bitfinex","ETHUSD",1730554599769,0.02,2473.2,2472.5,2.83104]
["bitfinex","ETHUSD",1730554599960,0.02,2473.4,2472.6,2.83101]
["bitfinex","ETHUSD",1730554600252,0.01,2473.1,2472.6,2.83101]
["bitfinex","ETHUSD",1730554600457,0.01,2474.0,2472.9,5.11502583]
["bitfinex","ETHUSD",1730554600659,0.01,2474.6,2473.7,5.11502583]
["bitfinex","ETHUSD",1730554600957,0.01,2474.4,2473.8,2.8296]
["bitfinex","ETHUSD",1730554601172,0.01,2474.5,2473.9,2.82953]
["bitfinex","ETHUSD",1730554601471,0.01,2474.5,2473.9,2.8295]
["bitfinex","ETHUSD",1730554601769,0.01,2474.4,2473.7,7.94469583]
["bitfinex","ETHUSD",1730554602069,2.83897,2474.4,2473.7,7.94469583]
["bitfinex","ETHUSD",1730554602375,0.01,2474.5,2473.7,5.11502583]
["bitfinex","ETHUSD",1730554602667,0.01,2474.5,2473.7,5.62652841]
["bitfinex","ETHUSD",1730554602877,10.233947,2475.0,2474.2,2.82916]
["bitfinex","ETHUSD",1730554603168,11.4445,2475.0,2474.2,2.82916]
["bitfinex","ETHUSD",1730554603382,8.61611,2475.0,2474.2,2.82916]
["bitfinex","ETHUSD",1730554603589,8.61611,2475.0,2474.3,2.82906]
["bitfinex","ETHUSD",1730554603747,8.61611,2475.0,2473.8,0.902]
["bitfinex","ETHUSD",1730554603748,0.7878,2475.0,2474.4,2.82893]
["bitfinex","ETHUSD",1730554603934,0.7878,2475.0,2474.5,2.82885]
["bitfinex","ETHUSD",1730554604140,0.7878,2475.0,2474.4,2.82893]
["bitfinex","ETHUSD",1730554604569,0.7878,2475.0,2474.5,2.82883]
["bitfinex","ETHUSD",1730554604825,2.82797,2475.3,2474.6,2.82873]
["bitfinex","ETHUSD",1730554605071,5.0,2475.4,2474.8,2.82849]
["bitfinex","ETHUSD",1730554605072,2.82789,2475.4,2474.8,2.82849]
["bitfinex","ETHUSD",1730554605380,2.82783,2475.4,2474.8,2.82849]
["bitfinex","ETHUSD",1730554605546,2.82764,2475.6,2474.8,2.82849]
["bitfinex","ETHUSD",1730554605755,2.82764,2475.6,2474.9,2.82839]
["bitfinex","ETHUSD",1730554605943,2.82764,2475.6,2474.8,2.82849]
["bitfinex","ETHUSD",1730554606276,2.82764,2475.6,2474.9,2.82839]
["bitfinex","ETHUSD",1730554606434,2.82784,2475.4,2474.8,2.82849]
["bitfinex","ETHUSD",1730554606635,2.82764,2475.6,2474.8,2.82849]
["bitfinex","ETHUSD",1730554606636,2.82764,2475.6,2474.9,2.82836]
["bitfinex","ETHUSD",1730554607467,2.82776,2475.5,2474.8,2.82849]
["bitfinex","ETHUSD",1730554607683,2.82764,2475.6,2474.8,2.82849]
["bitfinex","ETHUSD",1730554607840,3.6952,2475.8,2475.0,2.82824]
["bitfinex","ETHUSD",1730554608036,3.6952,2475.8,2475.2,2.82803]
["bitfinex","ETHUSD",1730554608238,0.8678,2475.8,2475.3,2.82793]
["bitfinex","ETHUSD",1730554608719,2.82725,2475.9,2475.3,2.82793]
["bitfinex","ETHUSD",1730554609012,2.82734,2475.9,2475.3,2.82786]
["bitfinex","ETHUSD",1730554609587,2.82718,2476.0,2475.4,2.82782]
["bitfinex","ETHUSD",1730554609835,4.26116,2476.2,2475.3,2.82786]
["bitfinex","ETHUSD",1730554610032,4.26116,2476.2,2475.5,2.82768]
["bitfinex","ETHUSD",1730554610033,2.82714,2476.0,2475.5,2.82768]
["bitfinex","ETHUSD",1730554610185,2.82726,2475.9,2475.3,2.82786]
["bitfinex","ETHUSD",1730554610529,2.82714,2476.0,2475.3,2.82786]
["bitfinex","ETHUSD",1730554610731,4.26114,2476.2,2475.5,2.8277]
["bitfinex","ETHUSD",1730554610881,4.26114,2476.2,2475.6,2.82759]
["bitfinex","ETHUSD",1730554611078,1.4342,2476.2,2475.3,5.11502583]
["bitfinex","ETHUSD",1730554611391,0.94464432,2476.4,2476.0,2.82711]
["bitfinex","ETHUSD",1730554611922,2.82605,2477.0,2475.7,6.58922583]
["bitfinex","ETHUSD",1730554612076,1.4342,2477.1,2476.4,2.82658]
["bitfinex","ETHUSD",1730554612281,1.4342,2477.1,2476.4,2.8266]
["bitfinex","ETHUSD",1730554612628,1.4342,2477.1,2476.6,2.82643]
["bitfinex","ETHUSD",1730554612808,2.8257,2477.3,2476.7,2.82632]
["bitfinex","ETHUSD",1730554612983,2.8257,2477.3,2476.6,2.82643]
["bitfinex","ETHUSD",1730554613183,1.4342,2477.5,2476.6,2.82643]
["bitfinex","ETHUSD",1730554613184,4.25966,2477.5,2476.8,2.82615]
["bitfinex","ETHUSD",1730554613409,1.4342,2477.5,2477.0,2.82595]
["bitfinex","ETHUSD",1730554613613,0.48896503,2477.7,2477.0,2.82595]
["bitfinex","ETHUSD",1730554613614,2.82526,2477.7,2477.0,2.82595]
["bitfinex","ETHUSD",1730554613877,2.82526,2477.7,2477.0,2.82593]
["bitfinex","ETHUSD",1730554614128,2.82526,2477.7,2477.0,5.65185]
["bitfinex","ETHUSD",1730554614294,2.82483,2478.1,2476.9,5.11502583]
["bitfinex","ETHUSD",1730554614623,0.94395051,2478.2,2476.9,5.11502583]
["bitfinex","ETHUSD",1730554614624,2.82488,2478.0,2477.4,2.82551]
["bitfinex","ETHUSD",1730554615077,5.64981,2478.0,2477.4,2.82551]
["bitfinex","ETHUSD",1730554615282,2.82488,2478.0,2477.4,5.65098]
["bitfinex","ETHUSD",1730554615510,2.82467,2478.2,2477.5,2.82532]
["bitfinex","ETHUSD",1730554615785,2.82467,2478.2,2477.4,2.82547]
["bitfinex","ETHUSD",1730554615985,2.82445,2478.4,2477.7,5.65029]
["bitfinex","ETHUSD",1730554616196,4.25851,2478.5,2477.8,2.82499]
["bitfinex","ETHUSD",1730554616406,4.25851,2478.5,2477.9,2.82496]
["bitfinex","ETHUSD",1730554616597,4.2585,2478.5,2477.9,2.82496]
["bitfinex","ETHUSD",1730554616907,1.4342,2478.5,2478.0,2.82483]
["bitfinex","ETHUSD",1730554617119,2.82406,2478.7,2478.0,2.82483]
["bitfinex","ETHUSD",1730554617341,2.82401,2478.8,2478.1,2.82465]
["bitfinex","ETHUSD",1730554617502,2.82374,2479.0,2478.3,2.8245]
["bitfinex","ETHUSD",1730554617702,2.82381,2479.0,2478.1,2.82469]
["bitfinex","ETHUSD",1730554617939,2.82389,2478.9,2478.1,2.82474]
["bitfinex","ETHUSD",1730554618443,4.25785,2479.1,2478.3,2.82444]
["bitfinex","ETHUSD",1730554618643,2.82381,2479.0,2478.3,5.64888]
["bitfinex","ETHUSD",1730554618800,2.82381,2479.0,2478.3,2.82444]
["bitfinex","ETHUSD",1730554618997,4.25785,2479.1,2478.3,2.82443]
["bitfinex","ETHUSD",1730554619209,2.82379,2479.0,2478.4,2.82436]
["bitfinex","ETHUSD",1730554619416,2.82372,2479.0,2478.3,2.82443]
["bitfinex","ETHUSD",1730554619643,4.25785,2479.1,2478.3,2.82443]
["bitfinex","ETHUSD",1730554619644,4.25785,2479.1,2478.4,2.82432]
["bitfinex","ETHUSD",1730554619936,0.94362491,2479.2,2478.5,2.82422]
["bitfinex","ETHUSD",1730554620138,3.76712491,2479.2,2478.5,2.82422]
["bitfinex","ETHUSD",1730554620341,0.94362491,2479.2,2478.7,2.82399]
["bitfinex","ETHUSD",1730554620547,8.0683,2479.1,2478.7,2.82399]
["bitfinex","ETHUSD",1730554620854,8.0683,2479.1,2478.1,0.01]
["bitfinex","ETHUSD",1730554620855,1.4342,2478.9,2477.7,1.4742]
["bitfinex","ETHUSD",1730554621002,8.0683,2478.8,2477.9,2.82387843]
["bitfinex","ETHUSD",1730554621219,2.82413,2478.7,2478.1,2.82473]
["bitfinex","ETHUSD",1730554621644,8.0683,2478.6,2478.1,2.82473]
["bitfinex","ETHUSD",1730554622011,8.0683,2478.6,2478.1,5.6494]
["bitfinex","ETHUSD",1730554622217,8.0683,2478.6,2478.2,2.82461]
["bitfinex","ETHUSD",1730554622464,8.0683,2478.6,2477.7,7.01702102]
["bitfinex","ETHUSD",1730554622465,8.0683,2478.6,2477.8,0.08070192]
["bitfinex","ETHUSD",1730554622758,2.82444,2478.4,2477.8,2.82506]
["bitfinex","ETHUSD",1730554622964,2.82428,2478.5,2477.8,2.82506]
["bitfinex","ETHUSD",1730554623123,8.0683,2478.6,2474.7,2.02586807]
["bitfinex","ETHUSD",1730554623124,0.01,2477.3,2474.7,2.02586807]
["bitfinex","ETHUSD",1730554623324,0.01,2477.3,2473.7,10.81978233]
["bitfinex","ETHUSD",1730554623325,0.01,2473.6,2473.4,0.42070219]
["bitfinex","ETHUSD",1730554623534,2.84034,2473.2,2472.0,4.18408682]
["bitfinex","ETHUSD",1730554623733,0.01,2473.0,2472.0,4.18408682]
["bitfinex","ETHUSD",1730554623964,1.49074273,2472.9,2472.0,4.60215541]
["bitfinex","ETHUSD",1730554624152,0.01,2473.0,2472.0,4.60215541]
["bitfinex","ETHUSD",1730554624153,2.84062,2473.0,2472.0,4.60215541]
["bitfinex","ETHUSD",1730554624348,2.84062,2473.0,2472.1,2.83159]
["bitfinex","ETHUSD",1730554624547,7.94536583,2473.2,2472.1,2.83159]
["bitfinex","ETHUSD",1730554624548,2.83051,2473.1,2472.1,2.83159]
["bitfinex","ETHUSD",1730554624748,2.84034,2473.2,2472.1,2.83148]
["bitfinex","ETHUSD",1730554625253,2.84034,2473.2,2472.2,2.83147]
["bitfinex","ETHUSD",1730554625455,2.83028,2473.3,2472.0,1.77054541]
["bitfinex","ETHUSD",1730554625655,10.89867,2473.2,2472.2,2.83139]
["bitfinex","ETHUSD",1730554625828,10.89867,2473.2,2472.3,2.83129]
["bitfinex","ETHUSD",1730554626327,8.0683,2473.2,2472.5,2.83112]
["bitfinex","ETHUSD",1730554626527,8.0683,2473.2,2472.4,2.83124]
["bitfinex","ETHUSD",1730554626761,8.0683,2473.2,2472.6,2.83101]
["bitfinex","ETHUSD",1730554626924,8.0683,2473.2,2472.0,1.77054541]
["bitfinex","ETHUSD",1730554626925,2.83139,2472.3,2472.0,1.77054541]
["bitfinex","ETHUSD",1730554627139,2.83139,2472.3,2472.0,1.35247682]
["bitfinex","ETHUSD",1730554627401,0.01,2472.4,2472.0,1.35247682]
["bitfinex","ETHUSD",1730554627927,0.01,2472.6,2472.0,1.35247682]
["bitfinex","ETHUSD",1730554628129,0.01,2473.3,2472.0,2.82667682]
["bitfinex","ETHUSD",1730554628431,0.01,2473.7,2472.6,2.83098]
["bitfinex","ETHUSD",1730554628651,0.01,2473.7,2472.8,2.83078]
["bitfinex","ETHUSD",1730554628855,0.01,2473.7,2473.0,2.83055]
["bitfinex","ETHUSD",1730554629358,0.01,2473.7,2472.8,2.83078]
["bitfinex","ETHUSD",1730554629565,2.8299,2473.6,2472.6,2.83101]
["bitfinex","ETHUSD",1730554629941,0.01,2473.7,2472.6,2.83101]
["bitfinex","ETHUSD",1730554630136,0.01,2473.7,2472.8,2.8307]
["bitfinex","ETHUSD",1730554630569,0.01,2473.7,2472.9,2.83067]
["bitfinex","ETHUSD",1730554630728,0.01,2473.7,2472.7,2.83091]
["bitfinex","ETHUSD",1730554630934,2.82989,2473.6,2472.7,2.83091]
["bitfinex","ETHUSD",1730554631944,2.82989,2473.6,2472.5,2.83112]
["bitfinex","ETHUSD",1730554631945,8.0868,2473.5,2472.6,2.83101]
["bitfinex","ETHUSD",1730554632133,8.0868,2473.5,2472.7,2.83089]
["bitfinex","ETHUSD",1730554632633,8.0868,2473.5,2472.8,2.83078]
["bitfinex","ETHUSD",1730554632938,8.0868,2473.5,2472.9,2.83067]
["bitfinex","ETHUSD",1730554633334,8.0868,2473.5,2473.0,2.83055]
["bitfinex","ETHUSD",1730554633932,8.0868,2473.5,2473.1,2.83043]
["bitfinex","ETHUSD",1730554634131,8.0868,2473.5,2473.3,2.83011]
["bitfinex","ETHUSD",1730554634375,1.628062,2474.8,2474.0,2.82942]
["bitfinex","ETHUSD",1730554634544,4.456592,2474.8,2474.0,2.82933]
["bitfinex","ETHUSD",1730554634738,2.83853,2474.8,2474.0,2.82933]
["bitfinex","ETHUSD",1730554635257,0.01,2474.8,2474.0,2.82933]
["bitfinex","ETHUSD",1730554635453,2.83855,2474.8,2473.8,2.82961]
["bitfinex","ETHUSD",1730554635658,2.83855,2474.8,2474.0,2.8294]
["bitfinex","ETHUSD",1730554636048,0.01,2474.8,2474.1,2.82928]
["bitfinex","ETHUSD",1730554636261,2.3795018,2474.9,2474.2,2.82914]
["bitfinex","ETHUSD",1730554636781,0.9453018,2474.9,2474.2,2.82914]
["bitfinex","ETHUSD",1730554636952,0.9453018,2474.9,2474.4,2.82887]
["bitfinex","ETHUSD",1730554637458,0.9453018,2474.9,2474.6,2.82873]
["bitfinex","ETHUSD",1730554637659,9.26204,2475.4,2474.6,2.82873]
["bitfinex","ETHUSD",1730554637660,1.4342,2475.4,2474.6,2.82873]
["bitfinex","ETHUSD",1730554637865,1.4442,2475.4,2474.3,2.82899]
["bitfinex","ETHUSD",1730554638067,0.01,2475.1,2474.1,1.5294]
["bitfinex","ETHUSD",1730554638478,0.01,2475.1,2474.5,2.82885]
["bitfinex","ETHUSD",1730554638688,8.0808,2475.0,2472.9,6.50759968]
["bitfinex","ETHUSD",1730554638900,0.01,2473.4,2472.3,0.41750806]
["bitfinex","ETHUSD",1730554639051,0.01,2473.2,2472.4,2.83117]
["bitfinex","ETHUSD",1730554639387,8.0808,2473.3,2472.5,2.83112]
["bitfinex","ETHUSD",1730554639694,8.0808,2473.3,2472.7,2.83085]
["bitfinex","ETHUSD",1730554639844,8.0808,2473.3,2472.8,2.8307]
["bitfinex","ETHUSD",1730554640045,8.0808,2473.3,2473.0,2.83053]
["bitfinex","ETHUSD",1730554640351,8.0808,2473.3,2473.2,2.83034]
["bitfinex","ETHUSD",1730554643185,0.01,2472.7,2471.4,0.01]
["bitfinex","ETHUSD",1730554643396,0.01,2472.7,2472.0,4.18407682]
["bitfinex","ETHUSD",1730554643703,7.83059,2473.0,2472.0,4.18407682]
["bitfinex","ETHUSD",1730554643704,0.01,2473.0,2472.0,1.35247682]
["bitfinex","ETHUSD",1730554643847,8.0808,2473.3,2472.6,2.83097]
["bitfinex","ETHUSD",1730554644151,10.91109,2473.3,2472.6,2.83097]
["bitfinex","ETHUSD",1730554644343,10.91109,2473.3,2472.0,1.35247682]
["bitfinex","ETHUSD",1730554644344,7.8416,2472.1,2472.0,1.35247682]
["bitfinex","ETHUSD",1730554644548,8.0808,2473.3,2472.0,1.35247682]
["bitfinex","ETHUSD",1730554644549,2.83128,2472.4,2472.0,1.35247682]
["bitfinex","ETHUSD",1730554644743,0.01,2472.4,2472.0,1.35247682]
["bitfinex","ETHUSD",1730554644987,1.5713,2472.5,2472.0,1.35247682]
["bitfinex","ETHUSD",1730554645203,8.0808,2472.4,2472.0,4.18407682]
["bitfinex","ETHUSD",1730554645489,8.0808,2472.4,2472.3,2.83137]
["bitfinex","ETHUSD",1730554648909,1.5713,2473.6,2472.5,2.83103]
["bitfinex","ETHUSD",1730554649108,1.5713,2473.6,2473.2,2.83032]
["bitfinex","ETHUSD",1730554649317,0.01,2473.8,2473.2,2.83032]
["bitfinex","ETHUSD",1730554649498,1.5813,2474.1,2473.3,2.83011]
["bitfinex","ETHUSD",1730554649674,2.82945,2474.0,2473.0,2.8305]
["bitfinex","ETHUSD",1730554649873,2.82945,2474.0,2473.2,2.83023]
["bitfinex","ETHUSD",1730554650278,1.5813,2474.1,2473.5,2.82991]
["bitfinex","ETHUSD",1730554651326,1.5713,2474.1,2473.5,2.82991]
["bitfinex","ETHUSD",1730554651615,1.5713,2474.1,2473.7,2.82973]
["bitfinex","ETHUSD",1730554651799,2.8389,2474.5,2473.7,2.82973]
["bitfinex","ETHUSD",1730554651800,2.8389,2474.5,2473.7,2.82968]
["bitfinex","ETHUSD",1730554652008,2.8389,2474.5,2473.8,2.82963]
["bitfinex","ETHUSD",1730554652321,0.01,2474.5,2473.9,2.82943]
["bitfinex","ETHUSD",1730554652683,1.5744,2474.6,2474.0,2.82938]
["bitfinex","ETHUSD",1730554653209,0.37150822,2474.5,2474.0,2.82938]
["bitfinex","ETHUSD",1730554653426,0.01,2474.9,2474.3,2.82906]
["bitfinex","ETHUSD",1730554653588,0.37153377,2474.8,2474.4,2.82896]
["bitfinex","ETHUSD",1730554653793,4.41257,2475.1,2474.4,2.82896]
["bitfinex","ETHUSD",1730554654119,4.41257,2475.1,2474.3,2.82906]
["bitfinex","ETHUSD",1730554654120,0.37154009,2475.0,2474.3,2.82906]
["bitfinex","ETHUSD",1730554654308,1.5844,2475.1,2474.5,2.82884]
["bitfinex","ETHUSD",1730554654621,0.3714374,2475.0,2474.5,2.82884]
["bitfinex","ETHUSD",1730554654831,1.5844,2475.1,2474.5,2.82884]
["bitfinex","ETHUSD",1730554655120,0.37147082,2475.0,2474.3,2.82901]
["bitfinex","ETHUSD",1730554655292,4.4126,2475.1,2474.3,2.82901]
["bitfinex","ETHUSD",1730554655480,4.4126,2475.1,2474.4,2.82895]
["bitfinex","ETHUSD",1730554655881,4.4126,2475.1,2473.5,2.82999]
["bitfinex","ETHUSD",1730554655882,0.01,2474.7,2473.7,2.82968]
["bitfinex","ETHUSD",1730554656119,2.8387,2474.7,2474.0,2.82936]
["bitfinex","ETHUSD",1730554656488,1.5744,2475.1,2473.2,7.36971]
["bitfinex","ETHUSD",1730554656489,0.01,2474.9,2473.4,2.83005]
["bitfinex","ETHUSD",1730554656698,0.01,2474.9,2474.3,5.658]
["bitfinex","ETHUSD",1730554656913,0.01,2474.9,2474.3,2.82899]
["bitfinex","ETHUSD",1730554657081,2.82832,2475.0,2474.3,2.82899]
["bitfinex","ETHUSD",1730554657461,4.41262,2475.1,2474.3,2.82899]
["bitfinex","ETHUSD",1730554657723,0.37129149,2475.0,2474.6,2.82872]
["bitfinex","ETHUSD",1730554657895,1.5844,2475.1,2474.5,2.82883]
["bitfinex","ETHUSD",1730554658085,1.5744,2475.1,2474.6,2.82871]
["bitfinex","ETHUSD",1730554658290,1.5744,2475.1,2474.5,2.82878]
["bitfinex","ETHUSD",1730554658626,1.5744,2475.1,2474.6,2.82872]
["bitfinex","ETHUSD",1730554659142,1.5744,2475.1,2474.5,2.82878]
["bitfinex","ETHUSD",1730554659356,1.5744,2475.1,2474.7,2.82861]
["bitfinex","ETHUSD",1730554659509,2.82777,2475.5,2474.4,0.55]
["bitfinex","ETHUSD",1730554659510,1.5844,2475.5,2474.4,0.55]
["bitfinex","ETHUSD",1730554659703,4.41217,2475.5,2474.8,5.65688]
["bitfinex","ETHUSD",1730554659898,1.5844,2475.5,2474.9,2.82839]
["bitfinex","ETHUSD",1730554660533,1.5844,2475.5,2474.8,2.82844]
["bitfinex","ETHUSD",1730554660742,4.41218,2475.5,2474.8,2.82844]
["bitfinex","ETHUSD",1730554661047,1.5844,2475.5,2474.9,2.82836]
["bitfinex","ETHUSD",1730554661200,1.5844,2475.5,2475.0,2.82826]
["bitfinex","ETHUSD",1730554662029,1.5844,2475.5,2474.8,2.82843]
["bitfinex","ETHUSD",1730554662543,1.5844,2475.5,2474.1,1.6032]
["bitfinex","ETHUSD",1730554662860,1.5844,2475.5,2474.6,2.82872]
["bitfinex","ETHUSD",1730554662861,5.65603,2475.3,2474.6,2.82872]
["bitfinex","ETHUSD",1730554663057,2.82801,2475.3,2474.6,2.82872]
["bitfinex","ETHUSD",1730554663351,2.82801,2475.3,2474.6,5.65738]
["bitfinex","ETHUSD",1730554663504,5.65603,2475.3,2474.6,2.82866]
["bitfinex","ETHUSD",1730554663703,2.82801,2475.3,2474.6,2.82865]
["bitfinex","ETHUSD",1730554664139,2.82806,2475.2,2474.6,2.82865]
["bitfinex","ETHUSD",1730554664326,2.82801,2475.3,2474.6,2.82865]
["bitfinex","ETHUSD",1730554664506,2.82801,2475.3,2474.6,5.6573]
["bitfinex","ETHUSD",1730554664836,2.828,2475.3,2474.6,5.6573]
["bitfinex","ETHUSD",1730554665003,2.828,2475.3,2474.7,2.8286]
["bitfinex","ETHUSD",1730554665411,4.41218,2475.5,2474.8,2.82848]
["bitfinex","ETHUSD",1730554665715,4.41218,2475.5,2474.8,5.65692]
["bitfinex","ETHUSD",1730554666049,4.41218,2475.5,2474.8,2.82844]
["bitfinex","ETHUSD",1730554666354,4.41218,2475.5,2475.1,2.82816]
["bitfinex","ETHUSD",1730554666355,1.5844,2475.5,2475.1,2.82816]
["bitfinex","ETHUSD",1730554666509,1.5744,2475.5,2475.1,2.82816]
["bitfinex","ETHUSD",1730554667738,1.5782,2475.9,2475.4,2.82773]
["bitfinex","ETHUSD",1730554668548,2.37978533,2475.9,2475.4,2.82773]
["bitfinex","ETHUSD",1730554668769,1.5682,2475.9,2475.4,2.82773]
["bitfinex","ETHUSD",1730554669268,4.39551,2475.9,2475.3,2.82793]
["bitfinex","ETHUSD",1730554669419,1.5682,2475.9,2475.5,2.82763]
["bitfinex","ETHUSD",1730554669618,1.5682,2475.9,2475.5,2.82762]
["bitfinex","ETHUSD",1730554670159,0.82158533,2476.1,2475.7,2.82747]
["bitfinex","ETHUSD",1730554670160,0.01,2476.1,2475.7,2.82747]
["bitfinex","ETHUSD",1730554670369,1.5682,2476.2,2475.7,5.65489]
["bitfinex","ETHUSD",1730554670523,1.5682,2476.2,2475.7,2.82742]
["bitfinex","ETHUSD",1730554670717,1.5682,2476.2,2475.0,1.5338]
["bitfinex","ETHUSD",1730554670718,1.5782,2476.2,2475.0,1.5338]
["bitfinex","ETHUSD",1730554670930,2.82721,2476.0,2475.3,2.82782]
["bitfinex","ETHUSD",1730554671171,2.82728,2475.9,2475.3,2.82782]
["bitfinex","ETHUSD",1730554671335,3.63879533,2476.0,2475.4,2.82775]
["bitfinex","ETHUSD",1730554671538,6.46601533,2476.0,2475.4,2.82775]
["bitfinex","ETHUSD",1730554671865,2.82727,2475.9,2475.4,2.82775]
["bitfinex","ETHUSD",1730554672074,3.63879533,2476.0,2475.3,5.65568]
["bitfinex","ETHUSD",1730554672224,3.63879533,2476.0,2474.9,2.8283]
["bitfinex","ETHUSD",1730554672225,5.65524,2475.6,2474.9,2.8283]
["bitfinex","ETHUSD",1730554672422,2.82759,2475.6,2474.9,2.8283]
["bitfinex","ETHUSD",1730554672627,2.82774,2475.5,2474.9,2.8283]
["bitfinex","ETHUSD",1730554672925,2.82759,2475.6,2474.9,2.8283]
["bitfinex","ETHUSD",1730554673126,2.82771,2475.5,2474.9,2.8283]
["bitfinex","ETHUSD",1730554673525,2.82771,2475.5,2474.9,5.65663]
["bitfinex","ETHUSD",1730554673773,2.82771,2475.5,2474.9,2.8283]
["bitfinex","ETHUSD",1730554673922,2.82771,2475.5,2474.9,5.65662]
["bitfinex","ETHUSD",1730554674126,2.82782,2475.4,2474.9,2.8283]
["bitfinex","ETHUSD",1730554674429,5.65571,2475.4,2474.9,2.8283]
["bitfinex","ETHUSD",1730554674738,2.82782,2475.4,2474.9,2.8283]
["bitfinex","ETHUSD",1730554675726,5.65573,2475.4,2474.7,2.82854]
["bitfinex","ETHUSD",1730554675961,2.82782,2475.4,2474.8,2.82849]
["bitfinex","ETHUSD",1730554676171,2.82782,2475.4,2474.8,2.82851]
["bitfinex","ETHUSD",1730554676374,2.82813,2475.2,2474.7,2.82854]
["bitfinex","ETHUSD",1730554676580,2.82813,2475.2,2474.6,1.5338]
["bitfinex","ETHUSD",1730554676581,2.82823,2475.1,2474.5,2.82879]
["bitfinex","ETHUSD",1730554676874,1.5782,2475.4,2474.5,2.82879]
["bitfinex","ETHUSD",1730554676875,2.82802,2475.3,2474.5,2.82877]
["bitfinex","ETHUSD",1730554677034,2.82812,2475.2,2474.6,2.82866]
["bitfinex","ETHUSD",1730554677479,2.82819,2475.1,2474.5,2.82877]
["bitfinex","ETHUSD",1730554677631,2.82819,2475.1,2474.6,2.82863]
["bitfinex","ETHUSD",1730554678167,2.82819,2475.1,2474.5,2.82876]
["bitfinex","ETHUSD",1730554678331,2.82819,2475.1,2474.6,2.82873]
["bitfinex","ETHUSD",1730554678531,5.65646,2475.1,2474.6,2.82873]
["bitfinex","ETHUSD",1730554678727,2.82819,2475.1,2474.6,2.82873]
["bitfinex","ETHUSD",1730554678966,2.82828,2475.0,2474.5,2.82885]
["bitfinex","ETHUSD",1730554679139,2.82819,2475.1,2474.6,2.82873]
["bitfinex","ETHUSD",1730554679340,2.82829,2475.0,2474.4,5.65776]
["bitfinex","ETHUSD",1730554679641,2.82811,2475.2,2474.7,2.8286]
["bitfinex","ETHUSD",1730554679844,2.82811,2475.2,2474.2,1.5338]
["bitfinex","ETHUSD",1730554680141,2.82824,2475.1,2474.5,2.8288]
["bitfinex","ETHUSD",1730554680560,2.82824,2475.1,2474.4,2.82886]
["bitfinex","ETHUSD",1730554680731,2.82824,2475.1,2474.6,2.82872]
["bitfinex","ETHUSD",1730554681358,2.82824,2475.1,2474.4,2.82888]
["bitfinex","ETHUSD",1730554681568,2.82824,2475.1,2474.5,2.82876]
["bitfinex","ETHUSD",1730554681878,5.65652,2475.1,2474.5,2.82876]
["bitfinex","ETHUSD",1730554682077,4.39604,2475.4,2474.8,2.8284]
["bitfinex","ETHUSD",1730554682257,4.39604,2475.4,2474.9,2.82829]
["bitfinex","ETHUSD",1730554682461,2.82767,2475.6,2475.0,2.82826]
["bitfinex","ETHUSD",1730554682644,2.82778,2475.5,2475.0,2.82826]
["bitfinex","ETHUSD",1730554682975,2.82767,2475.6,2475.0,5.65644]
["bitfinex","ETHUSD",1730554683272,1.5782,2475.8,2475.2,2.82805]
["bitfinex","ETHUSD",1730554683273,4.39564,2475.8,2475.2,2.82805]
["bitfinex","ETHUSD",1730554683435,4.39564,2475.8,2475.3,2.82793]
["bitfinex","ETHUSD",1730554683859,4.39563,2475.8,2475.3,2.82793]
["bitfinex","ETHUSD",1730554684205,2.82722,2476.0,2475.4,2.82781]
["bitfinex","ETHUSD",1730554684495,2.82675,2476.4,2475.8,2.82726]
["bitfinex","ETHUSD",1730554684702,2.82675,2476.4,2475.9,2.82718]
["bitfinex","ETHUSD",1730554685293,2.82675,2476.4,2475.8,2.82726]
["bitfinex","ETHUSD",1730554685492,2.82675,2476.4,2475.9,2.82718]
["bitfinex","ETHUSD",1730554685870,7.22434,2476.6,2476.0,5.65418]
["bitfinex","ETHUSD",1730554686209,10.41405599,2477.1,2476.0,5.65418]
["bitfinex","ETHUSD",1730554686210,5.19877533,2477.1,2476.6,2.82645]
["bitfinex","ETHUSD",1730554686356,4.442225,2477.2,2476.6,2.82645]
["bitfinex","ETHUSD",1730554686554,4.442225,2477.2,2476.7,2.82634]
["bitfinex","ETHUSD",1730554686756,2.82566,2477.3,2476.7,2.82634]
["bitfinex","ETHUSD",1730554687178,2.82565,2477.3,2476.6,2.82645]
["bitfinex","ETHUSD",1730554687353,2.82594,2477.1,2476.5,2.82651]
["bitfinex","ETHUSD",1730554687570,2.82594,2477.1,2476.6,2.82645]
["bitfinex","ETHUSD",1730554688104,5.65139,2477.3,2476.7,2.82632]
["bitfinex","ETHUSD",1730554688254,2.82565,2477.3,2476.7,2.82632]
["bitfinex","ETHUSD",1730554688462,0.04069187,2477.2,2476.6,2.82638]
["bitfinex","ETHUSD",1730554688767,2.82582,2477.2,2476.6,2.82637]
["bitfinex","ETHUSD",1730554689094,2.82565,2477.3,2476.7,2.82633]
["bitfinex","ETHUSD",1730554689258,2.82565,2477.3,2476.8,2.82612]
["bitfinex","ETHUSD",1730554689465,2.8255,2477.5,2476.9,2.82608]
["bitfinex","ETHUSD",1730554689691,2.37288533,2477.6,2476.7,2.82627]
["bitfinex","ETHUSD",1730554689692,2.82567,2477.3,2476.7,2.82627]
["bitfinex","ETHUSD",1730554689880,5.65092,2477.5,2476.9,2.82608]
["bitfinex","ETHUSD",1730554690062,3.63689533,2477.7,2477.1,2.8258]
["bitfinex","ETHUSD",1730554690393,2.82527,2477.7,2477.1,5.65162]
["bitfinex","ETHUSD",1730554690599,0.81158533,2478.0,2477.1,0.08073389]
["bitfinex","ETHUSD",1730554690898,3.23899667,2478.2,2477.0,1.5501]
["bitfinex","ETHUSD",1730554690899,2.82504,2477.9,2477.3,2.82557]
["bitfinex","ETHUSD",1730554691314,2.82504,2477.9,2477.4,2.82546]
["bitfinex","ETHUSD",1730554691478,2.82504,2477.9,2477.3,2.82557]
["bitfinex","ETHUSD",1730554691677,5.64963,2478.1,2477.4,2.8255]
["bitfinex","ETHUSD",1730554691880,5.64963,2478.1,2477.3,2.82557]
["bitfinex","ETHUSD",1730554691881,2.82479,2478.1,2477.5,2.82541]
["bitfinex","ETHUSD",1730554692096,2.82454,2478.3,2477.2,0.55]
["bitfinex","ETHUSD",1730554692419,2.82454,2478.3,2477.7,2.82514]
["bitfinex","ETHUSD",1730554692712,2.82434,2478.5,2477.7,2.82513]
["bitfinex","ETHUSD",1730554692922,2.82434,2478.5,2477.9,2.82495]
["bitfinex","ETHUSD",1730554693086,6.45987533,2478.7,2477.9,2.82489]
["bitfinex","ETHUSD",1730554693285,6.45987533,2478.7,2478.0,2.82478]
["bitfinex","ETHUSD",1730554693286,2.82424,2478.6,2478.0,2.82478]
["bitfinex","ETHUSD",1730554693677,2.82412,2478.7,2478.1,5.64932]
["bitfinex","ETHUSD",1730554694011,1.227378,2479.0,2477.8,1.5501]
["bitfinex","ETHUSD",1730554694012,0.81158533,2479.0,2478.5,2.82422]
["bitfinex","ETHUSD",1730554694210,2.82364,2479.1,2478.5,2.82422]
["bitfinex","ETHUSD",1730554694419,2.82364,2479.1,2478.4,2.8243]
["bitfinex","ETHUSD",1730554694628,2.82321,2479.5,2478.9,2.82377]
["bitfinex","ETHUSD",1730554694772,2.82276,2479.9,2479.1,2.82354]
["bitfinex","ETHUSD",1730554694972,2.82292,2479.7,2479.0,3.37366]
["bitfinex","ETHUSD",1730554695198,0.1225392,2480.1,2479.1,2.8236]
["bitfinex","ETHUSD",1730554695402,2.9450992,2480.1,2479.5,4.37324]
["bitfinex","ETHUSD",1730554695677,2.82258,2480.0,2479.5,1.5501]
["bitfinex","ETHUSD",1730554696027,2.9450992,2480.1,2479.5,1.5501]
["bitfinex","ETHUSD",1730554696319,2.9450992,2480.1,2479.6,2.82297]
["bitfinex","ETHUSD",1730554696320,0.1225392,2480.1,2479.6,2.82297]
["bitfinex","ETHUSD",1730554696671,0.1225392,2480.1,2479.5,4.37316]
["bitfinex","ETHUSD",1730554696870,0.1225392,2480.1,2479.7,2.82291]
["bitfinex","ETHUSD",1730554697077,0.1225392,2480.1,2479.5,4.37316]
["bitfinex","ETHUSD",1730554697318,0.1225392,2480.1,2479.6,2.82301]
["bitfinex","ETHUSD",1730554697484,0.1225392,2480.1,2478.9,5.15716841]
["bitfinex","ETHUSD",1730554697686,0.1225392,2480.1,2479.1,2.8236]
["bitfinex","ETHUSD",1730554697687,2.82292,2479.7,2479.1,2.8236]
["bitfinex","ETHUSD",1730554697896,5.64591,2479.7,2479.1,2.8236]
["bitfinex","ETHUSD",1730554698122,2.82292,2479.7,2479.1,2.8236]
["bitfinex","ETHUSD",1730554698316,2.82275,2479.9,2479.2,2.82346]
["bitfinex","ETHUSD",1730554698612,2.82275,2479.9,2479.1,2.8236]
["bitfinex","ETHUSD",1730554698818,2.82261,2480.0,2479.4,2.82318]
["bitfinex","ETHUSD",1730554698986,0.03731697,2479.9,2479.6,2.82296]
["bitfinex","ETHUSD",1730554699321,2.82262,2480.0,2479.3,2.82337]
["bitfinex","ETHUSD",1730554699477,2.82262,2480.0,2479.4,2.82325]
["bitfinex","ETHUSD",1730554699675,0.03731697,2479.9,2479.5,2.82312]
["bitfinex","ETHUSD",1730554699900,0.03731697,2479.9,2479.4,2.82318]
["bitfinex","ETHUSD",1730554700180,2.9450092,2480.1,2479.5,2.82308]
["bitfinex","ETHUSD",1730554700416,0.03731697,2479.8,2479.5,2.82307]
["bitfinex","ETHUSD",1730554700690,2.82282,2479.8,2479.3,2.82334]
["bitfinex","ETHUSD",1730554701220,0.03731697,2479.7,2479.5,2.82308]
["bitfinex","ETHUSD",1730554701380,0.1225392,2480.1,2479.6,2.82303]
["bitfinex","ETHUSD",1730554701578,0.03731697,2480.0,2479.6,2.82293]
["bitfinex","ETHUSD",1730554701816,0.03731697,2480.0,2479.6,2.82303]
["bitfinex","ETHUSD",1730554702134,0.1225392,2480.1,2479.7,2.82291]
["bitfinex","ETHUSD",1730554702487,0.03597887,2480.0,2479.7,2.82291]
["bitfinex","ETHUSD",1730554702882,0.03597887,2480.0,2479.6,2.82303]
["bitfinex","ETHUSD",1730554703109,0.03597887,2480.0,2479.7,2.82291]
["bitfinex","ETHUSD",1730554703416,0.03597887,2480.0,2479.0,1.5501]
["bitfinex","ETHUSD",1730554703417,2.82312,2479.6,2479.0,1.5501]
["bitfinex","ETHUSD",1730554703631,2.82347,2479.3,2478.7,2.82405]
["bitfinex","ETHUSD",1730554703928,0.03600097,2479.2,2479.1,2.8236]
["bitfinex","ETHUSD",1730554704080,0.03600097,2479.2,2478.8,2.82385]
["bitfinex","ETHUSD",1730554704432,2.82321,2479.5,2478.8,2.82385]
["bitfinex","ETHUSD",1730554704715,2.82299,2479.7,2479.0,2.82369]
["bitfinex","ETHUSD",1730554704916,0.1225392,2480.1,2479.4,2.82326]
["bitfinex","ETHUSD",1730554705295,0.1225392,2480.1,2479.9,2.82262]
["bitfinex","ETHUSD",1730554705527,0.1225392,2480.1,2480.0,2.82258]
["bitfinex","ETHUSD",1730554705819,0.1225392,2480.1,2479.9,5.64523]
["bitfinex","ETHUSD",1730554706025,0.1225392,2480.1,2480.0,2.82258]
["bitfinex","ETHUSD",1730554706194,0.1225392,2480.1,2479.9,2.82261]
["bitfinex","ETHUSD",1730554706684,0.1225392,2480.1,2480.0,2.82258]
["bitfinex","ETHUSD",1730554707514,0.1225392,2480.1,2479.6,2.82296]
["bitfinex","ETHUSD",1730554707679,0.1225392,2480.1,2479.5,2.82314]
["bitfinex","ETHUSD",1730554707876,0.1225392,2480.1,2479.7,2.82292]
["bitfinex","ETHUSD",1730554708131,0.1225392,2480.1,2479.7,2.82282]
["bitfinex","ETHUSD",1730554708283,0.1225392,2480.1,2479.7,5.64567]
["bitfinex","ETHUSD",1730554708478,0.1225392,2480.1,2479.9,2.82265]
["bitfinex","ETHUSD",1730554708683,0.1225392,2480.1,2480.0,2.82258]
["bitfinex","ETHUSD",1730554709831,0.1225392,2480.1,2479.9,2.90327396]
["bitfinex","ETHUSD",1730554709832,0.1225392,2480.1,2479.9,2.82265]
["bitfinex","ETHUSD",1730554710000,0.1225392,2480.1,2479.7,2.82287]
["bitfinex","ETHUSD",1730554710712,0.1225392,2480.1,2479.7,5.64573]
["bitfinex","ETHUSD",1730554710911,0.1225392,2480.1,2479.8,2.82271]
["bitfinex","ETHUSD",1730554711504,0.1225392,2480.1,2479.7,2.82286]
["bitfinex","ETHUSD",1730554712300,0.1225392,2480.1,2479.8,2.82277]
["bitfinex","ETHUSD",1730554713242,0.1225392,2480.1,2479.5,2.82307]
["bitfinex","ETHUSD",1730554713394,2.82293,2479.7,2479.2,2.82347]
["bitfinex","ETHUSD",1730554714413,2.82278,2479.9,2479.3,2.82336]
["bitfinex","ETHUSD",1730554714620,2.82287,2479.8,2479.3,2.82336]
["bitfinex","ETHUSD",1730554714797,2.82278,2479.9,2479.3,2.82336]
["bitfinex","ETHUSD",1730554715208,2.9450592,2480.1,2479.5,2.82306]
["bitfinex","ETHUSD",1730554715502,2.82286,2479.8,2479.2,2.82341]
["bitfinex","ETHUSD",1730554715836,2.82286,2479.8,2479.2,5.64684]
["bitfinex","ETHUSD",1730554715992,2.82286,2479.8,2479.2,2.82341]
["bitfinex","ETHUSD",1730554716621,2.82286,2479.8,2479.3,2.82333]
["bitfinex","ETHUSD",1730554716831,2.82286,2479.8,2478.4,4.35332]
["bitfinex","ETHUSD",1730554716832,2.82384,2478.9,2478.4,4.35332]
["bitfinex","ETHUSD",1730554717034,0.01,2479.7,2478.4,1.964332]
["bitfinex","ETHUSD",1730554717208,2.82336,2479.4,2478.9,2.82377]
["bitfinex","ETHUSD",1730554718101,2.82336,2479.4,2478.7,2.82399]
["bitfinex","ETHUSD",1730554718102,1.5508,2479.8,2478.7,2.82399]
["bitfinex","ETHUSD",1730554718315,4.37365,2479.8,2478.8,2.82394]
["bitfinex","ETHUSD",1730554718516,2.82315,2479.5,2478.8,2.82394]
["bitfinex","ETHUSD",1730554718708,2.82356,2479.2,2478.7,2.82399]
["bitfinex","ETHUSD",1730554719791,2.82356,2479.2,2478.6,0.55]
["bitfinex","ETHUSD",1730554719996,2.82356,2479.2,2478.8,0.55]
["bitfinex","ETHUSD",1730554720514,2.82356,2479.2,2478.7,0.55]
["bitfinex","ETHUSD",1730554720832,2.82372,2479.0,2478.5,3.55]
["bitfinex","ETHUSD",1730554721036,2.82385,2478.9,2478.5,0.55]
["bitfinex","ETHUSD",1730554721455,2.82372,2479.0,2478.5,3.3742]
["bitfinex","ETHUSD",1730554721818,2.82383,2478.9,2478.5,0.55]
["bitfinex","ETHUSD",1730554722013,5.64753,2479.0,2478.5,0.55]
["bitfinex","ETHUSD",1730554722242,2.82372,2479.0,2478.5,0.55]
["bitfinex","ETHUSD",1730554722455,2.82372,2479.0,2478.5,3.37421]
["bitfinex","ETHUSD",1730554722817,5.64751,2479.0,2478.5,0.55]
["bitfinex","ETHUSD",1730554723029,2.82372,2479.0,2478.5,0.55]
["bitfinex","ETHUSD",1730554723226,2.83292,2479.7,2478.5,0.55]
["bitfinex","ETHUSD",1730554723227,0.01,2479.7,2478.8,2.82389]
["bitfinex","ETHUSD",1730554723428,0.01,2479.2,2478.1,3.0]
["bitfinex","ETHUSD",1730554723636,2.82355,2479.2,2478.5,2.82426]
["bitfinex","ETHUSD",1730554723921,2.82362,2479.1,2478.6,2.82416]
["bitfinex","ETHUSD",1730554724422,2.82362,2479.1,2478.7,0.08067407]
["bitfinex","ETHUSD",1730554724618,2.82337,2479.3,2478.7,2.82405]
["bitfinex","ETHUSD",1730554724824,5.64645,2479.5,2478.9,2.82372]
["bitfinex","ETHUSD",1730554725218,4.37378,2479.7,2478.9,0.55]
["bitfinex","ETHUSD",1730554725453,2.82298,2479.7,2479.2,2.82342]
["bitfinex","ETHUSD",1730554725652,2.82276,2479.9,2479.3,2.82337]
["bitfinex","ETHUSD",1730554725858,2.8231,2479.6,2479.1,0.55]
["bitfinex","ETHUSD",1730554726059,0.01,2479.8,2478.7,1.529]
["bitfinex","ETHUSD",1730554726352,2.82281,2479.8,2479.3,2.82335]
["bitfinex","ETHUSD",1730554726559,2.82281,2479.8,2479.4,0.08065446]
["bitfinex","ETHUSD",1730554726719,2.82269,2479.9,2479.4,2.90388454]
["bitfinex","ETHUSD",1730554726920,4.4958792,2480.1,2479.4,2.82323]
["bitfinex","ETHUSD",1730554727156,2.82259,2480.0,2479.4,2.82323]
["bitfinex","ETHUSD",1730554727460,2.82282,2479.8,2479.4,2.82323]
["bitfinex","ETHUSD",1730554727846,5.64523,2480.0,2479.5,2.82314]
["bitfinex","ETHUSD",1730554728042,2.82276,2479.9,2479.4,2.82323]
["bitfinex","ETHUSD",1730554728244,2.82259,2480.0,2479.4,2.82319]
["bitfinex","ETHUSD",1730554728445,2.82273,2479.9,2479.4,2.82319]
["bitfinex","ETHUSD",1730554730246,2.82259,2480.0,2479.5,2.82309]
["bitfinex","ETHUSD",1730554730573,2.82275,2479.9,2479.4,2.82318]
["bitfinex","ETHUSD",1730554731240,2.82311,2479.6,2479.1,5.82351]
["bitfinex","ETHUSD",1730554731555,2.82322,2479.5,2479.1,3.0]
["bitfinex","ETHUSD",1730554731754,2.82332,2479.4,2478.9,2.82382]
["bitfinex","ETHUSD",1730554732066,2.82303,2479.6,2478.7,1.529]
["bitfinex","ETHUSD",1730554732361,2.82354,2479.2,2478.7,4.35305]
["bitfinex","ETHUSD",1730554732732,2.82354,2479.2,2478.7,1.529]
["bitfinex","ETHUSD",1730554732934,2.82338,2479.3,2478.8,2.82393]
["bitfinex","ETHUSD",1730554733260,2.82338,2479.3,2478.8,5.64781]
["bitfinex","ETHUSD",1730554733627,2.82338,2479.3,2478.8,2.82388]
["bitfinex","ETHUSD",1730554733938,2.82326,2479.4,2478.9,2.82377]
["bitfinex","ETHUSD",1730554734265,2.82316,2479.5,2479.0,2.82361]
["bitfinex","ETHUSD",1730554734564,2.82315,2479.5,2479.0,2.82361]
["bitfinex","ETHUSD",1730554734873,2.82309,2479.6,2479.1,2.82359]
["bitfinex","ETHUSD",1730554735165,2.82309,2479.6,2478.7,1.529]
["bitfinex","ETHUSD",1730554735166,0.8305067,2479.7,2479.4,2.82323]
["bitfinex","ETHUSD",1730554735371,0.8305067,2479.7,2479.6,2.82303]
["bitfinex","ETHUSD",1730554737333,0.8305067,2479.7,2479.6,3.538566]
["bitfinex","ETHUSD",1730554737532,0.8305067,2479.7,2479.6,7.088566]
["bitfinex","ETHUSD",1730554738432,0.8305067,2479.7,2479.6,7.16920906]
["bitfinex","ETHUSD",1730554738653,0.8305067,2479.7,2479.6,8.67840906]
["bitfinex","ETHUSD",1730554738869,0.1225392,2480.1,2480.0,3.37258]
["bitfinex","ETHUSD",1730554739090,0.1225392,2480.1,2480.0,6.992105]
["bitfinex","ETHUSD",1730554740373,1.24576006,2480.6,2480.5,2.82201]
["bitfinex","ETHUSD",1730554740594,2.97545809,2480.6,2480.5,2.82201]
["bitfinex","ETHUSD",1730554740756,1.72969803,2480.6,2480.5,6.37201]
["bitfinex","ETHUSD",1730554741070,1.24576006,2481.0,2480.7,0.55]
["bitfinex","ETHUSD",1730554741289,1.24576006,2481.1,2480.7,0.55]
["bitfinex","ETHUSD",1730554741434,1.72930735,2481.0,2480.7,1.338121]
["bitfinex","ETHUSD",1730554741634,1.66101341,2481.3,2480.7,4.338121]
["bitfinex","ETHUSD",1730554741635,1.24576006,2481.2,2480.7,4.338121]
["bitfinex","ETHUSD",1730554741935,1.72946925,2481.1,2480.7,4.338121]
["bitfinex","ETHUSD",1730554742164,1.24576006,2481.2,2480.7,4.338121]
["bitfinex","ETHUSD",1730554742349,1.24576006,2481.3,2481.1,2.82125]
["bitfinex","ETHUSD",1730554742670,1.72803933,2481.2,2481.1,2.82125]
["bitfinex","ETHUSD",1730554742882,0.6912083,2481.2,2481.1,2.82125]
["bitfinex","ETHUSD",1730554743234,1.24576006,2481.5,2481.1,2.82125]
["bitfinex","ETHUSD",1730554743470,1.72697562,2481.4,2481.1,2.82125]
["bitfinex","ETHUSD",1730554743782,0.69082782,2481.3,2481.2,2.82118]
["bitfinex","ETHUSD",1730554743937,1.24576006,2481.5,2481.2,2.82118]
["bitfinex","ETHUSD",1730554744284,2.82066,2481.7,2481.2,5.64233]
["bitfinex","ETHUSD",1730554744285,1.24576006,2481.7,2481.2,5.64233]
["bitfinex","ETHUSD",1730554744586,1.72638825,2481.6,2481.2,2.82115]
["bitfinex","ETHUSD",1730554744732,4.48154341,2481.8,2481.3,4.33029]
["bitfinex","ETHUSD",1730554744733,1.24576006,2481.8,2481.3,4.33029]
["bitfinex","ETHUSD",1730554744936,1.7265695,2481.7,2481.3,4.33029]
["bitfinex","ETHUSD",1730554745135,1.72651444,2481.6,2481.3,2.224343]
["bitfinex","ETHUSD",1730554745380,1.24576006,2482.0,2481.5,2.82079]
["bitfinex","ETHUSD",1730554745537,1.66101341,2482.1,2481.7,2.82058]
["bitfinex","ETHUSD",1730554745538,1.24576006,2482.1,2481.7,2.82058]
["bitfinex","ETHUSD",1730554745732,1.24576006,2482.2,2481.7,2.82058]
["bitfinex","ETHUSD",1730554746051,0.69026194,2482.1,2481.7,2.82058]
["bitfinex","ETHUSD",1730554746251,4.06575006,2482.3,2481.7,2.82058]
["bitfinex","ETHUSD",1730554746252,2.81999,2482.3,2481.7,2.82058]
["bitfinex","ETHUSD",1730554746453,2.81999,2482.3,2481.5,5.64159]
["bitfinex","ETHUSD",1730554746454,2.82013,2482.2,2481.5,5.64159]
["bitfinex","ETHUSD",1730554746656,0.01,2482.3,2481.3,1.5092]
["bitfinex","ETHUSD",1730554746859,2.82064,2481.7,2481.3,1.5092]
["bitfinex","ETHUSD",1730554747567,2.82061,2481.8,2481.3,1.5092]
["bitfinex","ETHUSD",1730554748070,2.82033,2482.0,2481.3,4.33029]
["bitfinex","ETHUSD",1730554748383,2.8202,2482.1,2481.5,2.82079]
["bitfinex","ETHUSD",1730554749379,2.8202,2482.1,2481.4,3.37097]
["bitfinex","ETHUSD",1730554749602,0.01,2482.2,2481.3,4.33022]
["bitfinex","ETHUSD",1730554749740,2.82039,2482.0,2481.4,2.82098]
["bitfinex","ETHUSD",1730554750049,2.82015,2482.2,2481.5,2.82079]
["bitfinex","ETHUSD",1730554750261,0.83321974,2482.3,2481.5,2.82079]
["bitfinex","ETHUSD",1730554750262,2.81996,2482.3,2481.6,2.82074]
["bitfinex","ETHUSD",1730554750678,2.81996,2482.3,2481.7,2.82057]
["bitfinex","ETHUSD",1730554751046,5.63982,2482.4,2481.7,2.82064]
["bitfinex","ETHUSD",1730554751299,2.81988,2482.4,2481.6,2.82069]
["bitfinex","ETHUSD",1730554751598,5.63983,2482.4,2481.8,2.82052]
["bitfinex","ETHUSD",1730554751896,1.7884392,2482.6,2481.6,2.82069]
["bitfinex","ETHUSD",1730554751897,2.8201,2482.2,2481.6,2.82068]
["bitfinex","ETHUSD",1730554752050,2.8201,2482.2,2481.3,1.5092]
["bitfinex","ETHUSD",1730554752051,0.01,2482.4,2481.3,1.5092]
["bitfinex","ETHUSD",1730554752248,0.01,2482.4,2481.4,2.82098]
["bitfinex","ETHUSD",1730554752249,2.8203,2482.0,2481.4,2.82098]
["bitfinex","ETHUSD",1730554752459,2.82021,2482.1,2481.4,2.82098]
["bitfinex","ETHUSD",1730554752666,5.6405,2482.1,2481.5,2.82086]
["bitfinex","ETHUSD",1730554752868,2.82004,2482.3,2481.6,2.82074]
["bitfinex","ETHUSD",1730554753070,2.82004,2482.3,2481.7,2.82054]
["bitfinex","ETHUSD",1730554753403,2.9421692,2482.6,2481.9,2.82033]
["bitfinex","ETHUSD",1730554753558,2.9421692,2482.6,2482.0,4.32941]
["bitfinex","ETHUSD",1730554753989,0.03566647,2482.5,2482.0,4.32941]
["bitfinex","ETHUSD",1730554754505,0.03566647,2482.5,2482.1,2.90066852]
["bitfinex","ETHUSD",1730554754796,0.03566647,2482.5,2482.3,2.81992]
["bitfinex","ETHUSD",1730554755003,0.03566647,2482.5,2482.2,2.82006]
["bitfinex","ETHUSD",1730554755258,0.03566647,2482.5,2482.2,2.82001]
["bitfinex","ETHUSD",1730554756102,0.03566647,2482.5,2482.3,2.81996]
["bitfinex","ETHUSD",1730554756296,0.03566647,2482.5,2482.3,3.383897]
["bitfinex","ETHUSD",1730554756611,0.03566647,2482.5,2482.4,3.36985]
["bitfinex","ETHUSD",1730554756806,0.03566647,2482.5,2482.4,8.03105]
["bitfinex","ETHUSD",1730554757008,0.1225392,2482.6,2482.5,6.36973]
["bitfinex","ETHUSD",1730554760769,0.1225392,2482.6,2482.5,8.03093]
["bitfinex","ETHUSD",1730554760973,0.1225392,2482.6,2482.5,9.62354039]
["bitfinex","ETHUSD",1730554761316,2.81799,2484.1,2483.5,2.81853]
["bitfinex","ETHUSD",1730554761554,4.37627,2484.3,2483.6,2.81839]
["bitfinex","ETHUSD",1730554761719,4.37627,2484.3,2483.6,0.55]
["bitfinex","ETHUSD",1730554761720,0.03566044,2484.0,2483.6,0.55]
["bitfinex","ETHUSD",1730554761922,2.8178,2484.2,2483.6,3.36848]
["bitfinex","ETHUSD",1730554762151,2.8178,2484.2,2483.6,0.55]
["bitfinex","ETHUSD",1730554762461,0.01,2484.5,2483.6,0.55]
["bitfinex","ETHUSD",1730554762629,2.81779,2484.3,2483.6,0.55]
["bitfinex","ETHUSD",1730554762833,2.81799,2484.1,2483.6,0.55]
["bitfinex","ETHUSD",1730554763036,2.81815,2483.9,2483.4,1.6612]
["bitfinex","ETHUSD",1730554763272,2.81815,2483.9,2483.5,0.55]
["bitfinex","ETHUSD",1730554763870,2.81815,2483.9,2482.8,2.81935]
["bitfinex","ETHUSD",1730554763871,2.81867,2483.5,2483.1,1.6612]
["bitfinex","ETHUSD",1730554764234,2.81867,2483.5,2482.6,0.01]
["bitfinex","ETHUSD",1730554764235,2.81883,2483.3,2482.6,7.30032]
["bitfinex","ETHUSD",1730554764446,2.81883,2483.3,2482.7,2.81947]
["bitfinex","ETHUSD",1730554764642,2.81867,2483.5,2482.8,2.81939]
["bitfinex","ETHUSD",1730554764643,2.81871,2483.4,2482.8,2.81939]
["bitfinex","ETHUSD",1730554765031,2.81867,2483.5,2482.7,0.63019408]
["bitfinex","ETHUSD",1730554765032,2.81884,2483.3,2482.7,3.44969408]
["bitfinex","ETHUSD",1730554765568,2.81874,2483.4,2482.8,2.81938]
["bitfinex","ETHUSD",1730554765858,2.81867,2483.5,2482.8,2.81938]
["bitfinex","ETHUSD",1730554766064,2.81867,2483.5,2482.9,0.55]
["bitfinex","ETHUSD",1730554766363,1.5585,2483.4,2482.7,0.63019408]
["bitfinex","ETHUSD",1730554766572,2.81939,2482.8,2482.7,0.63019408]
["bitfinex","ETHUSD",1730554766976,5.63865,2482.9,2482.7,0.63019408]
["bitfinex","ETHUSD",1730554767127,2.81943,2482.8,2482.3,1.6612]
["bitfinex","ETHUSD",1730554767330,2.81952,2482.7,2482.4,0.63032366]
["bitfinex","ETHUSD",1730554767762,2.81928,2482.9,2482.4,0.63032366]
["bitfinex","ETHUSD",1730554767971,2.81882,2483.3,2482.4,0.63032366]
["bitfinex","ETHUSD",1730554768138,1.5585,2483.4,2482.4,3.85947603]
["bitfinex","ETHUSD",1730554768139,2.81918,2483.0,2482.4,3.85947603]
["bitfinex","ETHUSD",1730554768338,2.81932,2482.9,2482.4,3.63032366]
["bitfinex","ETHUSD",1730554768538,5.63842,2483.0,2482.4,3.63032366]
["bitfinex","ETHUSD",1730554768738,2.81894,2483.2,2482.4,0.63032366]
["bitfinex","ETHUSD",1730554768968,2.81934,2482.9,2482.4,0.55]
["bitfinex","ETHUSD",1730554769279,2.81946,2482.8,2482.4,0.55]
["bitfinex","ETHUSD",1730554769586,2.81934,2482.9,2482.4,0.55]
["bitfinex","ETHUSD",1730554769733,2.81945,2482.8,2482.4,0.55]
["bitfinex","ETHUSD",1730554770675,2.81945,2482.8,2482.1,2.82011]
["bitfinex","ETHUSD",1730554770676,2.81963,2482.6,2482.1,0.55]
["bitfinex","ETHUSD",1730554771370,4.37813,2482.6,2482.1,0.55]
["bitfinex","ETHUSD",1730554771939,2.81963,2482.6,2482.1,0.55]
["bitfinex","ETHUSD",1730554772243,2.81952,2482.7,2482.2,3.0]
["bitfinex","ETHUSD",1730554772456,5.63894,2482.8,2482.2,3.0]
["bitfinex","ETHUSD",1730554772674,2.81945,2482.8,2482.2,5.82007]
["bitfinex","ETHUSD",1730554773236,2.81959,2482.7,2482.2,3.0]
["bitfinex","ETHUSD",1730554773547,2.81945,2482.8,2482.2,5.82007]
["bitfinex","ETHUSD",1730554773961,2.81945,2482.8,2482.2,3.0]
["bitfinex","ETHUSD",1730554774167,2.81958,2482.7,2482.2,3.0]
["bitfinex","ETHUSD",1730554774578,2.81959,2482.7,2482.2,3.0]
["bitfinex","ETHUSD",1730554774778,5.63893,2482.8,2482.2,5.82005]
["bitfinex","ETHUSD",1730554774955,5.63893,2482.8,2482.2,3.0]
["bitfinex","ETHUSD",1730554774956,2.81953,2482.7,2482.2,3.0]
["bitfinex","ETHUSD",1730554775150,2.81945,2482.8,2482.2,5.82007]
["bitfinex","ETHUSD",1730554775756,2.81945,2482.8,2482.2,3.0]
["bitfinex","ETHUSD",1730554776080,2.81931,2482.9,2482.3,2.81996]
["bitfinex","ETHUSD",1730554776478,2.81931,2482.9,2482.4,0.08054759]
["bitfinex","ETHUSD",1730554776678,2.81906,2483.1,2482.6,1.5485]
["bitfinex","ETHUSD",1730554776865,2.81882,2483.3,2482.6,4.36803]
["bitfinex","ETHUSD",1730554777188,2.81882,2483.3,2482.7,2.81945]
["bitfinex","ETHUSD",1730554777350,0.01,2483.6,2482.6,1.5485]
["bitfinex","ETHUSD",1730554777351,2.81912,2483.1,2482.6,1.5485]
["bitfinex","ETHUSD",1730554777731,2.8186,2483.5,2482.3,0.55]
["bitfinex","ETHUSD",1730554777732,2.81932,2482.9,2482.3,0.55]
["bitfinex","ETHUSD",1730554777848,2.81932,2482.9,2482.3,3.55]
["bitfinex","ETHUSD",1730554778054,0.01,2483.3,2482.4,3.0]
["bitfinex","ETHUSD",1730554778290,2.81937,2482.9,2482.4,3.0]
["bitfinex","ETHUSD",1730554778489,2.81952,2482.7,2482.2,4.36856]
["bitfinex","ETHUSD",1730554778793,2.81939,2482.8,2482.3,3.0]
["bitfinex","ETHUSD",1730554779591,2.81939,2482.8,2482.2,4.36856]
["bitfinex","ETHUSD",1730554779592,2.81964,2482.6,2482.2,1.5485]
["bitfinex","ETHUSD",1730554779793,2.81975,2482.5,2482.2,1.5485]
["bitfinex","ETHUSD",1730554779990,2.81975,2482.5,2482.1,0.55]
["bitfinex","ETHUSD",1730554780559,2.81964,2482.6,2482.1,0.55]
["bitfinex","ETHUSD",1730554781098,5.63937,2482.6,2482.1,0.55]
["bitfinex","ETHUSD",1730554781301,2.81975,2482.5,2482.1,0.55]
["bitfinex","ETHUSD",1730554781518,2.81975,2482.5,2481.9,4.99916734]
["bitfinex","ETHUSD",1730554781698,2.82009,2482.2,2481.9,0.63033734]
["bitfinex","ETHUSD",1730554781872,2.82009,2482.2,2481.6,4.36919]
["bitfinex","ETHUSD",1730554782073,5.63987,2482.4,2481.9,0.63046556]
["bitfinex","ETHUSD",1730554782274,2.81958,2482.7,2482.0,2.8203]
["bitfinex","ETHUSD",1730554782479,2.81969,2482.6,2482.0,2.8203]
["bitfinex","ETHUSD",1730554782709,2.81969,2482.6,2481.9,0.34510856]
["bitfinex","ETHUSD",1730554782916,2.81981,2482.5,2482.0,0.55]
["bitfinex","ETHUSD",1730554783898,2.81969,2482.6,2481.8,2.82046]
["bitfinex","ETHUSD",1730554783899,2.81998,2482.3,2481.8,2.82046]
["bitfinex","ETHUSD",1730554784102,2.81998,2482.3,2481.9,3.0]
["bitfinex","ETHUSD",1730554784605,2.81998,2482.3,2481.7,3.55]
["bitfinex","ETHUSD",1730554784606,2.8201,2482.2,2481.7,3.55]
["bitfinex","ETHUSD",1730554784921,2.8201,2482.2,2481.7,6.37063]
["bitfinex","ETHUSD",1730554785130,0.01,2482.6,2481.6,0.63046309]
["bitfinex","ETHUSD",1730554785131,2.82038,2482.0,2481.6,0.63046309]
["bitfinex","ETHUSD",1730554785282,5.64076,2482.0,2481.6,0.63046309]
["bitfinex","ETHUSD",1730554785783,2.82038,2482.0,2481.6,0.63046309]
["bitfinex","ETHUSD",1730554785984,2.82061,2481.8,2481.6,0.63046309]
["bitfinex","ETHUSD",1730554787335,2.82064,2481.7,2481.6,0.63046309]
["bitfinex","ETHUSD",1730554789297,2.82061,2481.8,2481.6,0.63046309]
["bitfinex","ETHUSD",1730554789488,2.82037,2482.0,2481.6,0.63046309]
["bitfinex","ETHUSD",1730554789686,2.82052,2481.9,2481.3,2.82108]
["bitfinex","ETHUSD",1730554790129,2.82052,2481.9,2481.6,0.05]
["bitfinex","ETHUSD",1730554790423,2.82054,2481.8,2481.6,0.05]
["bitfinex","ETHUSD",1730554790724,3.65358974,2482.0,2481.6,0.05]
["bitfinex","ETHUSD",1730554790889,3.51044686,2481.9,2481.6,0.05]
["bitfinex","ETHUSD",1730554791204,2.82048,2481.9,2481.6,0.05]
["bitfinex","ETHUSD",1730554791785,2.82064,2481.7,2481.6,0.05]
["bitfinex","ETHUSD",1730554792289,3.52074098,2481.7,2481.6,0.05]
["bitfinex","ETHUSD",1730554792532,5.38887388,2481.7,2481.6,0.05]
["bitfinex","ETHUSD",1730554792790,4.35386598,2481.7,2481.6,0.05]
["bitfinex","ETHUSD",1730554792941,5.38882419,2481.7,2481.6,0.05]
["bitfinex","ETHUSD",1730554793622,5.38905019,2481.7,2481.6,0.05]
["bitfinex","ETHUSD",1730554795716,6.92445019,2481.7,2481.6,0.05]
["bitfinex","ETHUSD",1730554795915,2.82151,2481.0,2480.7,1.6019]
["bitfinex","ETHUSD",1730554796733,2.82151,2481.0,2480.4,2.82207]
["bitfinex","ETHUSD",1730554796734,5.64303,2481.0,2480.4,4.42397]
["bitfinex","ETHUSD",1730554796939,2.8213,2481.2,2480.5,2.82198]
["bitfinex","ETHUSD",1730554797534,2.82138,2481.1,2480.5,2.82198]
["bitfinex","ETHUSD",1730554798369,2.82152,2481.0,2480.6,2.82189]
["bitfinex","ETHUSD",1730554798673,2.82223,2480.3,2480.2,0.63074156]
["bitfinex","ETHUSD",1730554798876,2.82223,2480.3,2479.7,4.42478]
["bitfinex","ETHUSD",1730554799045,2.82258,2480.0,2479.7,1.6019]
["bitfinex","ETHUSD",1730554799243,2.8219,2480.6,2479.5,2.8835626]
["bitfinex","ETHUSD",1730554799244,0.01,2480.1,2479.5,0.0604626]
["bitfinex","ETHUSD",1730554799552,2.82275,2479.9,2479.5,0.0604626]
["bitfinex","ETHUSD",1730554799869,2.82278,2479.9,2479.5,0.0604626]
["bitfinex","ETHUSD",1730554800388,2.82218,2480.4,2479.7,2.82284]
["bitfinex","ETHUSD",1730554800389,2.82219,2480.4,2479.7,2.82284]
["bitfinex","ETHUSD",1730554800591,0.01,2480.5,2479.5,0.50903486]
["bitfinex","ETHUSD",1730554800592,2.82203,2480.5,2480.0,1.6019]
["bitfinex","ETHUSD",1730554800760,2.82229,2480.3,2480.0,1.6019]
["bitfinex","ETHUSD",1730554800968,0.01,2480.3,2479.6,1.6019]
["bitfinex","ETHUSD",1730554801303,0.01,2480.0,2479.6,1.6019]
["bitfinex","ETHUSD",1730554801462,5.6455,2479.9,2479.5,0.0604626]
["bitfinex","ETHUSD",1730554801665,0.01,2480.0,2479.5,0.0604626]
["bitfinex","ETHUSD",1730554801875,2.82286,2479.8,2479.5,0.0604626]
["bitfinex","ETHUSD",1730554802349,2.82292,2479.7,2479.5,0.0604626]
["bitfinex","ETHUSD",1730554802550,2.82286,2479.8,2479.5,0.0604626]
["bitfinex","ETHUSD",1730554802551,2.82303,2479.6,2479.5,0.0604626]
["bitfinex","ETHUSD",1730554803357,2.82286,2479.8,2479.5,0.0604626]
["bitfinex","ETHUSD",1730554803358,5.64574,2479.8,2479.5,0.0604626]
["bitfinex","ETHUSD",1730554803568,2.82296,2479.7,2479.5,0.0604626]
["bitfinex","ETHUSD",1730554803954,2.82303,2479.6,2479.5,0.0604626]
["bitfinex","ETHUSD",1730554806787,2.83293,2479.7,2479.5,0.0604626]
["bitfinex","ETHUSD",1730554807558,5.65593,2479.7,2479.5,0.0604626]
["bitfinex","ETHUSD",1730554807759,2.83293,2479.7,2479.5,0.0604626]
["bitfinex","ETHUSD",1730554807977,2.82303,2479.6,2479.5,0.0604626]
["bitfinex","ETHUSD",1730554810678,2.83294,2479.7,2479.5,0.0604626]
["bitfinex","ETHUSD",1730554810877,1.5354,2480.1,2479.5,0.0604626]
["bitfinex","ETHUSD",1730554810878,0.01,2480.0,2479.5,0.0604626]
["bitfinex","ETHUSD",1730554811098,0.84435293,2480.9,2479.5,0.0604626]
["bitfinex","ETHUSD",1730554811099,0.01,2480.2,2479.8,2.82278]
["bitfinex","ETHUSD",1730554811305,2.83207,2480.5,2480.0,2.82251]
["bitfinex","ETHUSD",1730554811510,2.8219,2480.6,2480.1,2.82244]
["bitfinex","ETHUSD",1730554811724,2.8219,2480.6,2480.2,0.08062603]
["bitfinex","ETHUSD",1730554811877,0.01,2480.9,2480.4,2.82207]
["bitfinex","ETHUSD",1730554812078,2.8314,2481.1,2480.6,2.82182]
["bitfinex","ETHUSD",1730554813315,2.8314,2481.1,2480.4,3.264447]
["bitfinex","ETHUSD",1730554813316,2.82155,2480.9,2480.4,3.264447]
["bitfinex","ETHUSD",1730554813815,2.82146,2481.0,2480.5,2.822]
["bitfinex","ETHUSD",1730554814387,2.8314,2481.1,2480.5,2.822]
["bitfinex","ETHUSD",1730554814388,2.8314,2481.1,2480.6,2.82186]
["bitfinex","ETHUSD",1730554814616,0.01,2481.6,2481.0,4.42327]
["bitfinex","ETHUSD",1730554814834,0.01,2481.6,2481.3,2.82108]
["bitfinex","ETHUSD",1730554815024,0.01,2481.6,2481.3,2.82103]
["bitfinex","ETHUSD",1730554815436,0.01,2481.6,2481.1,2.82124]
["bitfinex","ETHUSD",1730554815763,0.01,2481.6,2481.2,2.82119]
["bitfinex","ETHUSD",1730554815969,0.01,2481.6,2481.3,2.82109]
["bitfinex","ETHUSD",1730554816155,0.01,2481.6,2481.2,2.82113]
["bitfinex","ETHUSD",1730554816474,0.01,2481.6,2481.1,2.82124]
["bitfinex","ETHUSD",1730554816648,2.83084,2481.6,2481.1,2.82124]
["bitfinex","ETHUSD",1730554817019,2.83084,2481.6,2481.0,7.42332]
["bitfinex","ETHUSD",1730554817525,2.82134,2481.1,2480.7,4.6506]
["bitfinex","ETHUSD",1730554818044,2.83134,2481.1,2480.4,3.264477]
["bitfinex","ETHUSD",1730554818241,2.83134,2481.1,2480.4,4.47268]
["bitfinex","ETHUSD",1730554818553,1.6137,2481.5,2480.2,2.82234]
["bitfinex","ETHUSD",1730554818554,2.82173,2480.8,2480.2,2.82234]
["bitfinex","ETHUSD",1730554818863,2.82173,2480.8,2480.3,5.64446]
["bitfinex","ETHUSD",1730554819031,2.82173,2480.8,2480.1,4.47297]
["bitfinex","ETHUSD",1730554819032,2.82179,2480.7,2480.1,4.47297]
["bitfinex","ETHUSD",1730554819759,2.82179,2480.7,2480.2,3.0]
["bitfinex","ETHUSD",1730554819760,2.82178,2480.7,2480.2,3.0]
["bitfinex","ETHUSD",1730554820164,2.82218,2480.4,2479.7,1.6506]
["bitfinex","ETHUSD",1730554820392,2.82218,2480.4,2479.8,2.82279]
["bitfinex","ETHUSD",1730554820543,2.8223,2480.3,2479.7,4.99834378]
["bitfinex","ETHUSD",1730554821082,2.82236,2480.2,2479.7,4.47351]
["bitfinex","ETHUSD",1730554821233,2.83254,2480.1,2479.6,2.82303]
["bitfinex","ETHUSD",1730554821571,0.01,2479.9,2479.5,0.47827711]
["bitfinex","ETHUSD",1730554821767,2.82281,2479.8,2479.5,0.47827711]
["bitfinex","ETHUSD",1730554822126,5.64567,2479.8,2479.5,0.47827711]
["bitfinex","ETHUSD",1730554822430,2.82281,2479.8,2479.5,0.0604626]
["bitfinex","ETHUSD",1730554822733,0.01,2479.7,2479.5,0.0604626]
["bitfinex","ETHUSD",1730554822937,2.82303,2479.6,2479.5,0.0604626]
["bitfinex","ETHUSD",1730554824473,4.43673,2479.6,2479.5,0.0604626]
["bitfinex","ETHUSD",1730554825059,2.82367,2479.1,2478.6,2.82408]
["bitfinex","ETHUSD",1730554825276,2.8338,2479.0,2478.4,4.47492]
["bitfinex","ETHUSD",1730554825488,2.8338,2479.0,2478.4,4.922412]
["bitfinex","ETHUSD",1730554825696,2.82352,2479.2,2478.4,4.922412]
["bitfinex","ETHUSD",1730554825697,0.01,2479.2,2478.6,2.82407]
["bitfinex","ETHUSD",1730554825996,2.83305,2479.6,2479.1,2.82353]
["bitfinex","ETHUSD",1730554826281,0.01,2479.6,2479.1,5.64706]
["bitfinex","ETHUSD",1730554826440,5.64555,2479.9,2479.1,2.82353]
["bitfinex","ETHUSD",1730554826640,1.25576006,2480.6,2480.1,2.82246]
["bitfinex","ETHUSD",1730554826641,2.82197,2480.6,2480.1,2.82246]
["bitfinex","ETHUSD",1730554826856,2.82197,2480.6,2480.2,0.08062468]
["bitfinex","ETHUSD",1730554827076,2.82174,2480.8,2480.2,0.08062468]
["bitfinex","ETHUSD",1730554827262,2.82149,2481.0,2480.2,0.08062468]
["bitfinex","ETHUSD",1730554827465,2.82149,2481.0,2480.5,2.82194]
["bitfinex","ETHUSD",1730554827671,2.82156,2480.9,2480.3,2.82215]
["bitfinex","ETHUSD",1730554827869,2.82156,2480.9,2480.3,6.091585]
["bitfinex","ETHUSD",1730554828076,2.82102,2481.4,2480.7,2.82169]
["bitfinex","ETHUSD",1730554828274,4.43456,2481.6,2480.9,2.82144]
["bitfinex","ETHUSD",1730554828481,2.82083,2481.6,2481.0,2.82138]
["bitfinex","ETHUSD",1730554828795,2.82083,2481.6,2481.1,2.90185366]
["bitfinex","ETHUSD",1730554828944,5.64123,2481.8,2481.2,2.82121]
["bitfinex","ETHUSD",1730554829149,2.82068,2481.7,2481.1,2.82126]
["bitfinex","ETHUSD",1730554829546,2.82068,2481.7,2481.2,2.82121]
["bitfinex","ETHUSD",1730554829782,2.82076,2481.6,2481.1,2.82126]
["bitfinex","ETHUSD",1730554830358,2.8206,2481.8,2480.5,2.82201]
["bitfinex","ETHUSD",1730554830359,2.82133,2481.1,2480.5,2.82201]
["bitfinex","ETHUSD",1730554830585,2.82163,2480.9,2480.4,7.47263]
["bitfinex","ETHUSD",1730554831522,5.64326,2480.9,2480.4,4.6506]
["bitfinex","ETHUSD",1730554831682,5.64325,2480.9,2480.4,3.0]
["bitfinex","ETHUSD",1730554831888,2.82162,2480.9,2480.4,3.0]
["bitfinex","ETHUSD",1730554832977,2.8214,2481.1,2480.4,6.404336]
["bitfinex","ETHUSD",1730554833189,2.82147,2481.0,2480.4,6.404336]
["bitfinex","ETHUSD",1730554833632,2.82171,2480.8,2480.1,2.8224]
["bitfinex","ETHUSD",1730554833784,1.6137,2481.2,2480.0,1.5829]
["bitfinex","ETHUSD",1730554833785,2.82152,2481.0,2480.3,2.82223]
["bitfinex","ETHUSD",1730554834330,2.82152,2481.0,2480.4,2.82212]
["bitfinex","ETHUSD",1730554834331,2.82156,2480.9,2480.4,2.82212]
["bitfinex","ETHUSD",1730554834509,2.82152,2481.0,2480.4,2.82212]
["bitfinex","ETHUSD",1730554834678,2.82152,2481.0,2480.5,2.8219]
["bitfinex","ETHUSD",1730554834884,4.43498,2481.2,2480.6,2.90250366]
["bitfinex","ETHUSD",1730554835180,4.43498,2481.2,2480.3,6.37223]
["bitfinex","ETHUSD",1730554835181,1.6137,2481.2,2480.3,6.37223]
["bitfinex","ETHUSD",1730554835377,2.82163,2480.9,2480.3,6.37223]
["bitfinex","ETHUSD",1730554835577,2.82168,2480.8,2480.3,6.37223]
["bitfinex","ETHUSD",1730554835781,2.82168,2480.8,2480.3,3.0]
["bitfinex","ETHUSD",1730554836021,2.82179,2480.7,2480.2,2.82229]
["bitfinex","ETHUSD",1730554836220,1.6137,2481.2,2480.0,4.40544]
["bitfinex","ETHUSD",1730554836381,1.5008,2480.5,2479.9,2.82268]
["bitfinex","ETHUSD",1730554836584,2.82215,2480.4,2479.9,2.82266]
["bitfinex","ETHUSD",1730554837382,4.32288,2480.5,2479.9,2.82266]
["bitfinex","ETHUSD",1730554838029,1.5008,2480.5,2479.9,0.864541]
["bitfinex","ETHUSD",1730554838241,2.82173,2480.8,2480.2,2.82234]
["bitfinex","ETHUSD",1730554838419,2.82173,2480.8,2480.2,2.82228]
["bitfinex","ETHUSD",1730554838731,2.82173,2480.8,2480.3,2.82222]
["bitfinex","ETHUSD",1730554838939,2.82173,2480.8,2480.2,5.64456]
["bitfinex","ETHUSD",1730554839435,2.82173,2480.8,2480.2,2.82228]
["bitfinex","ETHUSD",1730554839634,2.8218,2480.7,2480.2,2.82228]
["bitfinex","ETHUSD",1730554840336,4.32243,2480.9,2480.3,2.82217]
["bitfinex","ETHUSD",1730554840544,7.14409,2480.9,2480.3,2.82217]
["bitfinex","ETHUSD",1730554840756,7.14404,2480.9,2480.3,2.82217]
["bitfinex","ETHUSD",1730554841117,2.82161,2480.9,2480.3,2.82216]
["bitfinex","ETHUSD",1730554841611,2.82161,2480.9,2480.3,3.544894]
["bitfinex","ETHUSD",1730554841813,2.82161,2480.9,2480.4,2.82209]
["bitfinex","ETHUSD",1730554842947,2.82161,2480.9,2480.3,3.544894]
["bitfinex","ETHUSD",1730554842948,2.82137,2481.1,2480.3,0.722734]
["bitfinex","ETHUSD",1730554843247,5.6428,2481.1,2480.5,2.82194]
["bitfinex","ETHUSD",1730554843450,0.83435293,2481.3,2480.3,2.82217]
["bitfinex","ETHUSD",1730554843651,0.83435293,2481.3,2479.9,6.37267]
["bitfinex","ETHUSD",1730554843652,2.82196,2480.6,2480.0,2.82251]
["bitfinex","ETHUSD",1730554843949,2.82196,2480.6,2480.1,2.82245]
["bitfinex","ETHUSD",1730554844247,2.82178,2480.8,2480.2,2.82234]
["bitfinex","ETHUSD",1730554844413,2.8218,2480.7,2480.2,2.82234]
["bitfinex","ETHUSD",1730554845243,2.82161,2480.9,2480.3,1.5829]
["bitfinex","ETHUSD",1730554845453,2.82161,2480.9,2480.3,4.40507]
["bitfinex","ETHUSD",1730554845695,5.64322,2480.9,2480.3,4.40507]
["bitfinex","ETHUSD",1730554845901,2.82185,2480.7,2480.3,1.5829]
["bitfinex","ETHUSD",1730554846207,2.82185,2480.7,2480.2,2.82227]
["bitfinex","ETHUSD",1730554846208,5.64371,2480.7,2480.2,2.82227]
["bitfinex","ETHUSD",1730554846807,2.82185,2480.7,2480.2,2.82227]
["bitfinex","ETHUSD",1730554848305,2.82185,2480.7,2480.2,3.6528165]
["bitfinex","ETHUSD",1730554849170,5.64369,2480.7,2480.2,3.6528165]
["bitfinex","ETHUSD",1730554849376,5.64369,2480.7,2480.2,2.82227]
["bitfinex","ETHUSD",1730554849613,2.82184,2480.7,2480.2,2.82227]
["bitfinex","ETHUSD",1730554850423,2.82191,2480.6,2480.1,1.077795]
["bitfinex","ETHUSD",1730554850607,5.64368,2480.7,2480.2,2.82235]
["bitfinex","ETHUSD",1730554850916,2.82229,2480.3,2479.9,3.0]
["bitfinex","ETHUSD",1730554851091,2.33515293,2480.9,2479.9,5.82263]
["bitfinex","ETHUSD",1730554851289,5.64419,2480.5,2480.0,2.82255]
["bitfinex","ETHUSD",1730554851524,2.8222,2480.4,2479.9,5.82263]
["bitfinex","ETHUSD",1730554852732,5.56817006,2480.9,2480.2,2.82225]
["bitfinex","ETHUSD",1730554852733,2.82167,2480.8,2480.2,2.82225]
["bitfinex","ETHUSD",1730554853066,2.82185,2480.7,2480.2,2.82225]
["bitfinex","ETHUSD",1730554853184,2.82185,2480.7,2480.2,5.64453]
["bitfinex","ETHUSD",1730554853825,2.82167,2480.8,2480.2,2.82225]
["bitfinex","ETHUSD",1730554853981,2.82196,2480.6,2480.1,2.82238]
["bitfinex","ETHUSD",1730554854323,2.82196,2480.6,2479.7,1.6271]
["bitfinex","ETHUSD",1730554854324,2.82252,2480.1,2479.7,4.6271]
["bitfinex","ETHUSD",1730554855175,2.82252,2480.1,2479.7,7.45001]
["bitfinex","ETHUSD",1730554855498,2.82235,2480.2,2479.7,8.51902725]
["bitfinex","ETHUSD",1730554856314,2.82235,2480.2,2479.8,0.08063549]
["bitfinex","ETHUSD",1730554856721,2.82231,2480.3,2479.7,5.69611725]
["bitfinex","ETHUSD",1730554856938,2.82231,2480.3,2479.8,2.90342389]
["bitfinex","ETHUSD",1730554857634,3.65574293,2481.1,2480.6,2.82184]
["bitfinex","ETHUSD",1730554857835,2.82158,2480.9,2480.4,2.82202]
["bitfinex","ETHUSD",1730554858518,2.82174,2480.8,2480.3,7.44933]
["bitfinex","ETHUSD",1730554858726,2.82174,2480.8,2480.3,4.6271]
["bitfinex","ETHUSD",1730554858727,2.82178,2480.8,2480.3,4.6271]
["bitfinex","ETHUSD",1730554858935,2.82158,2480.9,2480.4,2.82212]
["bitfinex","ETHUSD",1730554859233,2.82158,2480.9,2480.3,4.6271]
["bitfinex","ETHUSD",1730554859435,2.82168,2480.8,2480.3,7.44933]
["bitfinex","ETHUSD",1730554860013,2.82168,2480.8,2480.4,2.8221]
["bitfinex","ETHUSD",1730554861194,5.64343,2480.8,2480.3,7.44933]
["bitfinex","ETHUSD",1730554861397,5.64343,2480.8,2480.3,1.6271]
["bitfinex","ETHUSD",1730554861398,2.82178,2480.7,2480.3,1.6271]
["bitfinex","ETHUSD",1730554861598,2.82168,2480.8,2480.2,2.82235]
["bitfinex","ETHUSD",1730554861820,2.82203,2480.5,2480.1,3.0]
["bitfinex","ETHUSD",1730554862030,5.64412,2480.5,2480.1,3.0]
["bitfinex","ETHUSD",1730554862298,2.82218,2480.4,2479.9,5.82265]
["bitfinex","ETHUSD",1730554862497,2.82218,2480.4,2479.9,6.95679873]
["bitfinex","ETHUSD",1730554862700,2.82203,2480.5,2479.9,4.13414873]
["bitfinex","ETHUSD",1730554862939,5.64414,2480.5,2480.0,2.82257]
["bitfinex","ETHUSD",1730554863138,2.82203,2480.5,2480.0,2.82257]
["bitfinex","ETHUSD",1730554863348,1.5159,2480.6,2479.9,3.0]
["bitfinex","ETHUSD",1730554863349,2.35025293,2480.6,2479.9,3.0]
["bitfinex","ETHUSD",1730554863639,2.35025293,2480.6,2479.8,4.4498]
["bitfinex","ETHUSD",1730554863640,2.82231,2480.3,2479.8,4.4498]
["bitfinex","ETHUSD",1730554863935,2.82231,2480.3,2479.8,8.00168286]
["bitfinex","ETHUSD",1730554864136,2.82207,2480.5,2479.8,5.17893286]
["bitfinex","ETHUSD",1730554864337,2.82207,2480.5,2480.0,2.82257]
["bitfinex","ETHUSD",1730554864549,2.82207,2480.5,2480.1,0.08062795]
["bitfinex","ETHUSD",1730554864699,5.64419,2480.5,2480.1,0.08062795]
["bitfinex","ETHUSD",1730554865314,5.64419,2480.5,2480.0,2.82257]
["bitfinex","ETHUSD",1730554865821,2.82221,2480.4,2479.9,2.82262]
["bitfinex","ETHUSD",1730554866530,2.82221,2480.4,2480.0,2.90319968]
["bitfinex","ETHUSD",1730554867441,2.82221,2480.4,2480.0,2.82257]
["bitfinex","ETHUSD",1730554870107,2.82221,2480.4,2480.1,0.0806297]
["bitfinex","ETHUSD",1730554870304,0.83435293,2480.6,2480.1,0.29031997]
["bitfinex","ETHUSD",1730554870617,2.82196,2480.6,2480.1,2.8224]
["bitfinex","ETHUSD",1730554871005,2.82196,2480.6,2480.0,3.37246]
["bitfinex","ETHUSD",1730554871006,2.82207,2480.5,2480.0,3.37246]
["bitfinex","ETHUSD",1730554871227,3.65631293,2480.6,2480.0,3.37246]
["bitfinex","ETHUSD",1730554871544,4.49905659,2480.3,2479.6,0.41671347]
["bitfinex","ETHUSD",1730554871851,2.82289,2479.8,2479.2,1.5801]
["bitfinex","ETHUSD",1730554872016,2.82328,2479.4,2478.9,4.40393]
["bitfinex","ETHUSD",1730554872211,2.56862303,2479.7,2479.0,0.41665595]
["bitfinex","ETHUSD",1730554872212,2.82355,2479.2,2479.0,0.41665595]
["bitfinex","ETHUSD",1730554872453,2.82355,2479.2,2478.6,2.82408]
["bitfinex","ETHUSD",1730554872454,2.82351,2479.2,2478.6,2.82408]
["bitfinex","ETHUSD",1730554872652,2.82351,2479.2,2478.7,2.824]
["bitfinex","ETHUSD",1730554872960,0.83753029,2479.3,2478.8,2.82393]
["bitfinex","ETHUSD",1730554873115,3.66086029,2479.4,2478.8,2.82393]
["bitfinex","ETHUSD",1730554873321,0.69200292,2479.3,2478.8,2.82393]
["bitfinex","ETHUSD",1730554873520,2.82337,2479.3,2478.8,2.82393]
["bitfinex","ETHUSD",1730554873717,2.8235,2479.2,2478.8,2.82393]
["bitfinex","ETHUSD",1730554873917,2.82341,2479.3,2478.8,3.43030597]
["bitfinex","ETHUSD",1730554874261,2.82341,2479.3,2478.9,0.0806666]
["bitfinex","ETHUSD",1730554874615,0.83753029,2479.5,2479.1,2.82359]
["bitfinex","ETHUSD",1730554874816,2.82315,2479.5,2479.0,2.8237]
["bitfinex","ETHUSD",1730554875015,2.82332,2479.4,2478.8,3.43030597]
["bitfinex","ETHUSD",1730554875263,2.82365,2479.1,2478.7,0.41635975]
["bitfinex","ETHUSD",1730554875424,2.82353,2479.2,2478.7,3.24040975]
["bitfinex","ETHUSD",1730554875742,2.82345,2479.3,2478.8,5.64782]
["bitfinex","ETHUSD",1730554875941,2.82345,2479.3,2478.8,2.90454842]
["bitfinex","ETHUSD",1730554876751,2.82345,2479.3,2478.8,2.82388]
["bitfinex","ETHUSD",1730554876966,2.82326,2479.4,2478.9,2.90447686]
["bitfinex","ETHUSD",1730554877118,3.66065029,2479.6,2479.0,2.82369]
["bitfinex","ETHUSD",1730554877427,3.66065029,2479.6,2479.1,0.08065791]
["bitfinex","ETHUSD",1730554877428,2.82325,2479.5,2479.1,0.08065791]
["bitfinex","ETHUSD",1730554878320,2.82312,2479.6,2478.9,1.5801]
["bitfinex","ETHUSD",1730554878620,5.65264006,2479.8,2479.2,2.8234]
["bitfinex","ETHUSD",1730554878621,2.82288,2479.8,2479.2,2.8234]
["bitfinex","ETHUSD",1730554878857,2.82288,2479.8,2479.3,2.82333]
["bitfinex","ETHUSD",1730554879377,0.83753029,2479.9,2478.9,4.5801]
["bitfinex","ETHUSD",1730554879378,2.82316,2479.5,2478.9,4.5801]
["bitfinex","ETHUSD",1730554879580,2.82343,2479.3,2478.9,4.5801]
["bitfinex","ETHUSD",1730554879736,2.82327,2479.4,2479.0,0.08066396]
["bitfinex","ETHUSD",1730554880885,2.82323,2479.5,2479.0,0.08066396]
["bitfinex","ETHUSD",1730554881174,2.82332,2479.4,2478.9,4.5801]
["bitfinex","ETHUSD",1730554881347,2.82338,2479.3,2478.9,4.5801]
["bitfinex","ETHUSD",1730554881555,5.64685,2479.3,2479.0,0.08066322]
["bitfinex","ETHUSD",1730554881757,2.82338,2479.3,2479.0,0.08066322]
["bitfinex","ETHUSD",1730554882774,2.82314,2479.5,2478.9,1.5801]
["bitfinex","ETHUSD",1730554882977,2.82303,2479.6,2478.7,0.41635975]
["bitfinex","ETHUSD",1730554882978,2.82358,2479.2,2478.7,0.41635975]
["bitfinex","ETHUSD",1730554883281,2.82357,2479.2,2478.7,0.41635975]
["bitfinex","ETHUSD",1730554883455,2.82357,2479.2,2478.7,1.57945261]
["bitfinex","ETHUSD",1730554883780,2.82357,2479.2,2478.7,4.40350261]
["bitfinex","ETHUSD",1730554884339,2.82365,2479.1,2478.7,1.57945261]
["bitfinex","ETHUSD",1730554884540,2.82357,2479.2,2478.8,2.82393]
["bitfinex","ETHUSD",1730554885162,2.82357,2479.2,2478.7,3.24041975]
["bitfinex","ETHUSD",1730554885957,2.82357,2479.2,2478.7,0.41635975]
["bitfinex","ETHUSD",1730554886244,2.82391,2478.9,2478.7,0.41635975]
["bitfinex","ETHUSD",1730554886451,2.82391,2478.9,2478.4,5.64864]
["bitfinex","ETHUSD",1730554886651,2.82391,2478.9,2478.4,0.722874]
["bitfinex","ETHUSD",1730554886652,2.82395,2478.8,2478.4,0.722874]
["bitfinex","ETHUSD",1730554886959,2.82369,2479.1,2478.4,3.96352196]
["bitfinex","ETHUSD",1730554887342,2.82402,2478.8,2478.4,1.13918196]
["bitfinex","ETHUSD",1730554887576,2.82404,2478.8,2478.4,0.722874]
["bitfinex","ETHUSD",1730554888477,2.82404,2478.8,2478.3,1.5801]
["bitfinex","ETHUSD",1730554888782,2.82426,2478.6,2478.3,1.5801]
["bitfinex","ETHUSD",1730554890557,2.8238,2479.0,2478.4,2.90503757]
["bitfinex","ETHUSD",1730554890797,2.82379,2479.0,2478.6,2.82416]
["bitfinex","ETHUSD",1730554890997,2.8236,2479.1,2478.5,2.82419]
["bitfinex","ETHUSD",1730554891203,2.8236,2479.1,2478.6,3.106529]
["bitfinex","ETHUSD",1730554891782,2.82374,2479.0,2478.6,3.106529]
["bitfinex","ETHUSD",1730554892018,5.64731,2479.1,2478.6,3.106529]
["bitfinex","ETHUSD",1730554892230,1.584,2479.3,2478.6,3.106529]
["bitfinex","ETHUSD",1730554892410,2.8235,2479.2,2478.7,3.1346729]
["bitfinex","ETHUSD",1730554892730,2.8235,2479.2,2478.7,0.3106529]
["bitfinex","ETHUSD",1730554893223,2.8235,2479.2,2478.7,3.1347029]
["bitfinex","ETHUSD",1730554893801,5.64672,2479.4,2478.9,1.597]
["bitfinex","ETHUSD",1730554894016,2.82335,2479.4,2478.9,4.42083]
["bitfinex","ETHUSD",1730554894216,2.82335,2479.4,2478.9,5.17636329]
["bitfinex","ETHUSD",1730554894726,1.6426,2479.6,2478.9,5.17636329]
["bitfinex","ETHUSD",1730554894934,2.82309,2479.6,2479.0,2.82364]
["bitfinex","ETHUSD",1730554895235,2.82309,2479.6,2479.0,5.6473]
["bitfinex","ETHUSD",1730554895236,2.82315,2479.5,2479.0,5.6473]
["bitfinex","ETHUSD",1730554895404,2.82309,2479.6,2479.0,5.6473]
["bitfinex","ETHUSD",1730554895405,2.82304,2479.6,2479.1,2.82357]
["bitfinex","ETHUSD",1730554895595,5.64614,2479.6,2479.1,2.82357]
["bitfinex","ETHUSD",1730554895930,2.82315,2479.5,2479.0,3.62362333]
["bitfinex","ETHUSD",1730554897030,4.06838006,2480.0,2479.1,0.63065885]
["bitfinex","ETHUSD",1730554897031,3.66018029,2480.0,2479.1,0.63065885]
["bitfinex","ETHUSD",1730554897332,2.82252,2480.1,2479.6,2.82302]
["bitfinex","ETHUSD",1730554897642,5.64488,2480.2,2479.6,2.82302]
["bitfinex","ETHUSD",1730554897932,2.82218,2480.4,2479.8,4.41976]
["bitfinex","ETHUSD",1730554898165,2.82218,2480.4,2479.9,3.27266988]
["bitfinex","ETHUSD",1730554898337,2.82225,2480.3,2479.9,0.45003988]
["bitfinex","ETHUSD",1730554898637,2.82218,2480.4,2479.4,2.82325]
["bitfinex","ETHUSD",1730554898638,5.64529,2480.0,2479.4,1.597]
["bitfinex","ETHUSD",1730554898941,2.82271,2479.9,2479.4,1.597]
["bitfinex","ETHUSD",1730554900086,2.82271,2479.9,2479.4,4.42024]
["bitfinex","ETHUSD",1730554900493,2.82271,2479.9,2479.4,1.597]
["bitfinex","ETHUSD",1730554901499,2.82271,2479.9,2479.4,4.4202]
["bitfinex","ETHUSD",1730554901844,2.82271,2479.9,2479.4,5.54385442]
["bitfinex","ETHUSD",1730554902043,2.8226,2480.0,2479.4,5.54385442]
["bitfinex","ETHUSD",1730554902504,2.8226,2480.0,2479.5,2.82314]
["bitfinex","ETHUSD",1730554902714,2.82243,2480.2,2479.7,2.82289]
["bitfinex","ETHUSD",1730554903013,3.65967029,2480.4,2479.7,5.64573]
["bitfinex","ETHUSD",1730554903014,2.8223,2480.3,2479.7,5.64573]
["bitfinex","ETHUSD",1730554903227,2.8223,2480.3,2479.7,6.210303]
["bitfinex","ETHUSD",1730554903944,2.8223,2480.3,2479.7,3.387433]
["bitfinex","ETHUSD",1730554904130,2.8223,2480.3,2479.7,6.210283]
["bitfinex","ETHUSD",1730554904332,2.8223,2480.3,2479.7,5.64571]
["bitfinex","ETHUSD",1730554904627,2.8223,2480.3,2479.8,2.82278]
["bitfinex","ETHUSD",1730554905029,2.8223,2480.3,2479.7,5.64569]
["bitfinex","ETHUSD",1730554905235,2.8223,2480.3,2479.7,2.82284]
["bitfinex","ETHUSD",1730554905561,2.8223,2480.3,2479.4,2.72065442]
["bitfinex","ETHUSD",1730554905562,2.82252,2480.1,2479.5,5.82306]
["bitfinex","ETHUSD",1730554905711,2.82258,2480.0,2479.5,5.82306]
["bitfinex","ETHUSD",1730554906031,2.82252,2480.1,2479.6,2.82301]
["bitfinex","ETHUSD",1730554906429,2.82229,2480.3,2479.7,0.08063938]
["bitfinex","ETHUSD",1730554906751,2.82242,2480.2,2479.7,2.82284]
["bitfinex","ETHUSD",1730554906917,2.82242,2480.2,2479.7,3.59266993]
["bitfinex","ETHUSD",1730554907118,2.82242,2480.2,2479.7,3.51203216]
["bitfinex","ETHUSD",1730554908351,2.82229,2480.3,2479.7,3.51203216]
["bitfinex","ETHUSD",1730554908726,2.82229,2480.3,2479.8,4.4392]
["bitfinex","ETHUSD",1730554908727,2.82235,2480.3,2479.8,4.4392]
["bitfinex","ETHUSD",1730554908930,2.82212,2480.4,2479.9,3.88546922]
["bitfinex","ETHUSD",1730554911535,0.83753029,2480.5,2479.8,1.6164]
["bitfinex","ETHUSD",1730554911776,2.82236,2480.2,2479.8,1.6164]
["bitfinex","ETHUSD",1730554915332,2.82249,2480.1,2479.8,1.6164]
["bitfinex","ETHUSD",1730554915537,2.82249,2480.1,2479.5,4.43945]
["bitfinex","ETHUSD",1730554915733,2.82265,2480.0,2479.5,4.43945]
["bitfinex","ETHUSD",1730554916340,2.82256,2480.1,2479.5,7.26254]
["bitfinex","ETHUSD",1730554916541,2.82258,2480.0,2479.5,7.26253]
["bitfinex","ETHUSD",1730554916866,2.82258,2480.0,2479.5,4.43945]
["bitfinex","ETHUSD",1730554917452,2.82258,2480.0,2479.5,7.26254]
["bitfinex","ETHUSD",1730554917675,2.82258,2480.0,2479.5,5.165704]
["bitfinex","ETHUSD",1730554917884,2.8227,2479.9,2479.5,5.165704]
["bitfinex","ETHUSD",1730554918487,2.49893029,2480.2,2479.5,1.6164]
["bitfinex","ETHUSD",1730554918690,2.82289,2479.8,2479.5,1.6164]
["bitfinex","ETHUSD",1730554919090,2.82293,2479.7,2479.5,1.6164]
["bitfinex","ETHUSD",1730554919299,2.82266,2480.0,2479.5,4.43954]
["bitfinex","ETHUSD",1730554919604,0.83753029,2480.1,2479.6,0.08064582]
["bitfinex","ETHUSD",1730554919898,3.65990029,2480.2,2479.6,2.82295]
["bitfinex","ETHUSD",1730554920063,2.82249,2480.1,2479.6,2.82295]
["bitfinex","ETHUSD",1730554920252,2.82237,2480.2,2479.7,2.82284]
["bitfinex","ETHUSD",1730554921599,0.83753029,2480.3,2479.9,2.82267]
["bitfinex","ETHUSD",1730554921901,4.48298341,2480.6,2480.0,4.43887]
["bitfinex","ETHUSD",1730554921902,3.65949029,2480.6,2480.0,4.43887]
["bitfinex","ETHUSD",1730554922107,2.82196,2480.6,2480.0,4.43887]
["bitfinex","ETHUSD",1730554922313,2.82196,2480.6,2480.1,2.82243]
["bitfinex","ETHUSD",1730554922813,2.82204,2480.5,2480.0,7.26139]
["bitfinex","ETHUSD",1730554922973,2.82204,2480.5,2480.0,5.165009]
["bitfinex","ETHUSD",1730554923308,2.82196,2480.6,2480.0,5.165009]
["bitfinex","ETHUSD",1730554923309,2.82219,2480.4,2480.0,1.6164]
["bitfinex","ETHUSD",1730554923511,2.82219,2480.4,2479.8,2.82271]
["bitfinex","ETHUSD",1730554923512,2.82236,2480.2,2479.8,2.82271]
["bitfinex","ETHUSD",1730554923917,2.82226,2480.3,2479.8,2.82271]
["bitfinex","ETHUSD",1730554924204,2.82219,2480.4,2479.9,2.82267]
["bitfinex","ETHUSD",1730554924364,2.82201,2480.5,2480.0,2.82249]
["bitfinex","ETHUSD",1730554924574,2.82201,2480.5,2480.0,3.387006]
["bitfinex","ETHUSD",1730554924770,3.65951029,2480.6,2480.0,3.387006]
["bitfinex","ETHUSD",1730554925013,2.82213,2480.4,2480.0,2.82249]
["bitfinex","ETHUSD",1730554925896,3.65951029,2480.6,2480.0,2.82249]
["bitfinex","ETHUSD",1730554926199,2.82203,2480.5,2480.0,2.82249]
["bitfinex","ETHUSD",1730554926721,2.82203,2480.5,2480.0,5.64501]
["bitfinex","ETHUSD",1730554928314,2.82216,2480.4,2480.0,2.82249]
["bitfinex","ETHUSD",1730554928499,0.83753029,2480.6,2479.8,3.37271]
["bitfinex","ETHUSD",1730554928500,2.82231,2480.3,2479.8,3.37271]
["bitfinex","ETHUSD",1730554928697,2.82231,2480.3,2479.8,2.82271]
["bitfinex","ETHUSD",1730554928901,2.82212,2480.4,2479.8,2.82271]
["bitfinex","ETHUSD",1730554928902,2.82212,2480.4,2479.9,0.5165329]
["bitfinex","ETHUSD",1730554929713,2.82212,2480.4,2480.0,2.82257]
["bitfinex","ETHUSD",1730554929913,2.82212,2480.4,2479.9,3.3392129]
["bitfinex","ETHUSD",1730554931292,2.82217,2480.4,2480.0,0.55]
["bitfinex","ETHUSD",1730554932033,2.82217,2480.4,2480.0,3.37257]
["bitfinex","ETHUSD",1730554932240,2.82217,2480.4,2480.0,4.04374329]
["bitfinex","ETHUSD",1730554933313,2.82201,2480.5,2480.0,4.04374329]
["bitfinex","ETHUSD",1730554933516,2.82201,2480.5,2480.0,4.04368329]
["bitfinex","ETHUSD",1730554933838,2.82201,2480.5,2480.0,6.86621329]
["bitfinex","ETHUSD",1730554934139,0.83753029,2480.6,2480.5,3.37201]
["bitfinex","ETHUSD",1730554934312,2.82156,2480.9,2480.5,2.785813]
["bitfinex","ETHUSD",1730554934640,2.82145,2481.0,2480.5,5.607773]
["bitfinex","ETHUSD",1730554935639,0.83753029,2481.1,2480.6,2.82184]
["bitfinex","ETHUSD",1730554935806,3.51330011,2481.0,2480.7,0.5607653]
["bitfinex","ETHUSD",1730554936141,3.51343749,2480.9,2480.7,0.5607653]
["bitfinex","ETHUSD",1730554936437,0.83753029,2480.9,2480.6,2.82189]
["bitfinex","ETHUSD",1730554936610,0.83753029,2480.9,2480.5,2.1664]
["bitfinex","ETHUSD",1730554936808,0.6921358,2480.8,2480.5,4.9884]
["bitfinex","ETHUSD",1730554937135,0.83753029,2480.9,2480.2,1.5787]
["bitfinex","ETHUSD",1730554937303,2.82198,2480.6,2480.2,1.5787]
["bitfinex","ETHUSD",1730554937511,2.56805203,2480.5,2480.2,2.36818833]
["bitfinex","ETHUSD",1730554937835,0.69211696,2480.4,2480.2,2.36818833]
["bitfinex","ETHUSD",1730554938046,0.83753029,2480.5,2479.9,1.5787]
["bitfinex","ETHUSD",1730554938209,2.82235,2480.2,2479.9,1.5787]
["bitfinex","ETHUSD",1730554938393,0.69249262,2480.1,2479.9,1.5787]
["bitfinex","ETHUSD",1730554938599,3.65988029,2480.2,2479.9,1.5787]
["bitfinex","ETHUSD",1730554938799,2.56881501,2480.1,2479.9,1.5787]
["bitfinex","ETHUSD",1730554938995,3.65988029,2480.2,2479.9,1.5787]
["bitfinex","ETHUSD",1730554939230,0.69251817,2480.1,2479.9,1.5787]
["bitfinex","ETHUSD",1730554939438,0.83753029,2480.1,2479.9,2.018849]
["bitfinex","ETHUSD",1730554939947,0.6928214,2480.0,2479.9,2.568849]
["bitfinex","ETHUSD",1730554940406,1.73262175,2480.0,2479.9,2.568849]
["bitfinex","ETHUSD",1730554940784,1.73262175,2480.0,2479.5,0.4161204]
["bitfinex","ETHUSD",1730554940785,2.82303,2479.6,2479.5,0.4161204]
["bitfinex","ETHUSD",1730554940941,2.57089677,2479.6,2479.2,4.40219]
["bitfinex","ETHUSD",1730554941096,2.57089677,2479.5,2479.2,4.40219]
["bitfinex","ETHUSD",1730554941295,0.83823891,2479.5,2479.3,0.440219]
["bitfinex","ETHUSD",1730554941799,0.83823891,2479.5,2478.5,4.40292]
["bitfinex","ETHUSD",1730554941800,2.82371,2479.0,2478.5,4.40292]
["bitfinex","ETHUSD",1730554942109,3.66183096,2479.0,2478.5,4.40292]
["bitfinex","ETHUSD",1730554942298,0.69304597,2478.9,2478.5,4.40292]
["bitfinex","ETHUSD",1730554942498,2.82384,2478.9,2478.5,1.5787]
["bitfinex","ETHUSD",1730554942750,2.82384,2478.9,2477.8,0.85745314]
["bitfinex","ETHUSD",1730554942751,2.82411,2478.7,2478.2,1.5787]
["bitfinex","ETHUSD",1730554943036,2.82469,2478.2,2477.8,1.5787]
["bitfinex","ETHUSD",1730554943198,5.64942,2478.2,2477.8,1.5787]
["bitfinex","ETHUSD",1730554943397,2.82469,2478.2,2477.8,1.5787]
["bitfinex","ETHUSD",1730554943649,2.82476,2478.1,2477.8,2.019096]
["bitfinex","ETHUSD",1730554943848,2.82505,2477.9,2477.5,0.06052271]
["bitfinex","ETHUSD",1730554943995,2.82489,2478.0,2477.5,0.14123972]
["bitfinex","ETHUSD",1730554944637,2.82474,2478.1,2477.5,0.06052271]
["bitfinex","ETHUSD",1730554944851,2.37142096,2478.2,2477.5,0.06052271]
["bitfinex","ETHUSD",1730554945000,4.08175144,2478.3,2477.5,0.06052271]
["bitfinex","ETHUSD",1730554945001,2.82457,2478.3,2477.7,2.82512]
["bitfinex","ETHUSD",1730554945344,2.82457,2478.3,2477.8,0.29058243]
["bitfinex","ETHUSD",1730554945804,2.82457,2478.3,2477.6,2.8252]
["bitfinex","ETHUSD",1730554945805,2.82471,2478.2,2477.6,2.8252]
["bitfinex","ETHUSD",1730554946001,2.82487,2478.0,2477.5,3.47662213]
["bitfinex","ETHUSD",1730554946255,2.82487,2478.0,2477.5,3.06052271]
["bitfinex","ETHUSD",1730554946401,2.82487,2478.0,2477.5,0.06052271]
["bitfinex","ETHUSD",1730554946599,2.82463,2478.2,2477.6,3.0]
["bitfinex","ETHUSD",1730554946843,0.83812096,2478.6,2477.9,1.5787]
["bitfinex","ETHUSD",1730554946844,2.82421,2478.6,2477.9,1.5787]
["bitfinex","ETHUSD",1730554947064,2.82384,2478.9,2478.3,2.82441]
["bitfinex","ETHUSD",1730554947451,2.82384,2478.9,2478.4,0.55]
["bitfinex","ETHUSD",1730554947657,2.82397,2478.8,2478.4,0.55]
["bitfinex","ETHUSD",1730554947956,2.82383,2478.9,2478.4,0.55]
["bitfinex","ETHUSD",1730554948146,2.82378,2479.0,2478.4,0.887441]
["bitfinex","ETHUSD",1730554948332,2.82378,2479.0,2478.5,4.40295]
["bitfinex","ETHUSD",1730554949054,2.82378,2479.0,2478.5,1.5787]
["bitfinex","ETHUSD",1730554949372,2.82404,2478.8,2478.2,3.0]
["bitfinex","ETHUSD",1730554949571,2.82406,2478.7,2478.2,3.0]
["bitfinex","ETHUSD",1730554949753,2.82406,2478.7,2478.2,3.740337]
["bitfinex","ETHUSD",1730554950071,2.8242,2478.6,2478.2,3.740337]
["bitfinex","ETHUSD",1730554950932,2.82404,2478.8,2478.2,6.564957]
["bitfinex","ETHUSD",1730554951266,2.82377,2479.0,2478.4,2.82433]
["bitfinex","ETHUSD",1730554951629,2.82394,2478.8,2478.3,2.8244]
["bitfinex","ETHUSD",1730554951833,2.82394,2478.8,2478.2,0.740337]
["bitfinex","ETHUSD",1730554952144,2.82409,2478.7,2478.2,0.740337]
["bitfinex","ETHUSD",1730554952354,2.82421,2478.6,2478.2,0.740337]
["bitfinex","ETHUSD",1730554952530,2.82409,2478.7,2478.1,1.5787]
["bitfinex","ETHUSD",1730554952531,2.82431,2478.5,2478.1,1.5787]
["bitfinex","ETHUSD",1730554954574,2.82409,2478.7,2478.1,4.40333]
["bitfinex","ETHUSD",1730554954784,2.82409,2478.7,2478.2,3.08069403]
["bitfinex","ETHUSD",1730554955047,2.82367,2479.1,2478.2,3.08069403]
["bitfinex","ETHUSD",1730554955281,4.3568,2479.2,2478.6,2.82414]
["bitfinex","ETHUSD",1730554955462,2.82341,2479.3,2478.6,2.82414]
["bitfinex","ETHUSD",1730554955662,2.82341,2479.3,2478.8,2.82394]
["bitfinex","ETHUSD",1730554955947,2.82341,2479.3,2478.7,1.6291]
["bitfinex","ETHUSD",1730554956162,2.82363,2479.1,2478.7,1.6291]
["bitfinex","ETHUSD",1730554956376,2.82363,2479.1,2478.7,2.07442]
["bitfinex","ETHUSD",1730554957576,2.82345,2479.3,2478.7,2.07442]
["bitfinex","ETHUSD",1730554957889,2.8235,2479.2,2478.7,4.89847]
["bitfinex","ETHUSD",1730554958394,2.8235,2479.2,2478.7,2.07442]
["bitfinex","ETHUSD",1730554959075,2.8236,2479.1,2478.7,2.07442]
["bitfinex","ETHUSD",1730554962084,2.82353,2479.2,2478.7,4.89845]
["bitfinex","ETHUSD",1730554962954,2.82371,2479.1,2478.7,1.6291]
["bitfinex","ETHUSD",1730554963354,2.82353,2479.2,2478.7,4.45315]
["bitfinex","ETHUSD",1730554963577,2.82306,2479.6,2478.8,0.55]
["bitfinex","ETHUSD",1730554963893,2.8232,2479.5,2479.0,2.82368]
["bitfinex","ETHUSD",1730554964100,2.8232,2479.5,2478.9,2.82373]
["bitfinex","ETHUSD",1730554964400,2.82329,2479.4,2478.7,1.6291]
["bitfinex","ETHUSD",1730554964596,2.82344,2479.3,2478.8,2.82392]
["bitfinex","ETHUSD",1730554964808,2.82344,2479.3,2478.7,4.45309]
["bitfinex","ETHUSD",1730554965093,5.64759,2479.0,2478.7,1.6291]
["bitfinex","ETHUSD",1730554965265,2.82378,2479.0,2478.7,1.6291]
["bitfinex","ETHUSD",1730554965702,2.82378,2479.0,2478.4,1.6291]
["bitfinex","ETHUSD",1730554965703,2.82371,2479.0,2478.4,1.6291]
["bitfinex","ETHUSD",1730554965953,2.82371,2479.0,2478.5,2.90489749]
["bitfinex","ETHUSD",1730554966155,2.8236,2479.1,2478.6,2.82415]
["bitfinex","ETHUSD",1730554966449,5.64669,2479.4,2478.9,2.82377]
["bitfinex","ETHUSD",1730554966612,2.82338,2479.3,2478.8,2.82384]
["bitfinex","ETHUSD",1730554967843,2.82338,2479.3,2478.9,1.5277]
["bitfinex","ETHUSD",1730554969510,2.82334,2479.4,2478.9,1.5277]
["bitfinex","ETHUSD",1730554969723,5.6467,2479.4,2478.9,1.5277]
["bitfinex","ETHUSD",1730554969923,2.82346,2479.3,2478.9,1.5277]
["bitfinex","ETHUSD",1730554970952,2.82355,2479.2,2478.9,1.5277]
["bitfinex","ETHUSD",1730554972164,2.82326,2479.4,2478.9,1.5277]
["bitfinex","ETHUSD",1730554972432,2.8234,2479.3,2478.9,1.5277]
["bitfinex","ETHUSD",1730554973041,2.82304,2479.6,2479.1,2.82358]
["bitfinex","ETHUSD",1730554973400,2.82313,2479.6,2479.0,5.6473]
["bitfinex","ETHUSD",1730554973569,2.82292,2479.7,2479.0,2.82365]
["bitfinex","ETHUSD",1730554973878,2.82315,2479.5,2479.0,2.82365]
["bitfinex","ETHUSD",1730554974242,2.82315,2479.5,2479.0,2.82364]
["bitfinex","ETHUSD",1730554974444,2.82315,2479.5,2479.0,3.5846764]
["bitfinex","ETHUSD",1730554974647,2.82327,2479.4,2479.0,0.7610364]
["bitfinex","ETHUSD",1730554974845,2.82315,2479.5,2479.0,3.5847364]
["bitfinex","ETHUSD",1730554975053,5.6464,2479.5,2479.0,3.5847364]
["bitfinex","ETHUSD",1730554975258,2.82328,2479.4,2479.0,3.5847364]
["bitfinex","ETHUSD",1730554976065,2.823,2479.7,2479.1,3.37835004]
["bitfinex","ETHUSD",1730554976270,2.823,2479.7,2479.0,3.5847364]
["bitfinex","ETHUSD",1730554976271,2.82322,2479.5,2479.0,3.5847364]
["bitfinex","ETHUSD",1730554976638,5.64643,2479.5,2479.0,3.5847364]
["bitfinex","ETHUSD",1730554977578,3.54433263,2480.9,2479.0,3.5847364]
["bitfinex","ETHUSD",1730554977579,1.614145,2480.8,2479.6,1.5277]
["bitfinex","ETHUSD",1730554977742,0.01,2481.5,2480.0,3.55]
["bitfinex","ETHUSD",1730554977743,6.84786775,2481.1,2480.0,3.55]
["bitfinex","ETHUSD",1730554978076,4.02647775,2481.1,2480.3,5.82215]
["bitfinex","ETHUSD",1730554978277,4.02647775,2481.1,2480.2,1.5277]
["bitfinex","ETHUSD",1730554978278,2.82184,2480.7,2480.2,4.5277]
["bitfinex","ETHUSD",1730554978784,2.82197,2480.6,2480.2,4.5277]
["bitfinex","ETHUSD",1730554979081,2.82184,2480.7,2480.2,4.5277]
["bitfinex","ETHUSD",1730554979244,2.82189,2480.6,2480.2,4.5277]
["bitfinex","ETHUSD",1730554979564,2.82208,2480.5,2480.1,3.0]
["bitfinex","ETHUSD",1730554979969,2.82208,2480.5,2480.2,0.55]
["bitfinex","ETHUSD",1730554980445,2.82208,2480.5,2480.1,3.0]
["bitfinex","ETHUSD",1730554980948,2.82208,2480.5,2480.1,2.82246]
["bitfinex","ETHUSD",1730554981286,2.82187,2480.7,2480.1,2.82246]
["bitfinex","ETHUSD",1730554981446,2.82202,2480.5,2480.1,2.82246]
["bitfinex","ETHUSD",1730554981843,4.02647775,2481.1,2480.3,3.8109062]
["bitfinex","ETHUSD",1730554982071,4.02647775,2481.1,2480.5,2.82201]
["bitfinex","ETHUSD",1730554982243,4.02647775,2481.1,2480.6,0.63061407]
["bitfinex","ETHUSD",1730554982244,2.82145,2481.0,2480.6,0.63061407]
["bitfinex","ETHUSD",1730554982446,4.02647775,2481.1,2480.6,3.45249407]
["bitfinex","ETHUSD",1730554982787,4.02647775,2481.1,2480.8,1.5809]
["bitfinex","ETHUSD",1730554983151,4.02647775,2481.1,2480.8,4.40246]
["bitfinex","ETHUSD",1730554983477,4.02647775,2481.1,2480.9,2.82155]
["bitfinex","ETHUSD",1730554983657,4.02647775,2481.1,2481.0,2.82144]
["bitfinex","ETHUSD",1730554983858,4.02647775,2481.1,2481.0,3.37144]
["bitfinex","ETHUSD",1730554985810,4.02647775,2481.1,2481.0,6.37144]
["bitfinex","ETHUSD",1730554986120,4.02647775,2481.1,2481.0,7.95234]
["bitfinex","ETHUSD",1730554986414,4.02647775,2481.1,2481.0,9.10827644]
["bitfinex","ETHUSD",1730554988286,2.82065,2481.7,2481.2,2.82118]
["bitfinex","ETHUSD",1730554988488,2.82047,2481.9,2481.2,2.82118]
["bitfinex","ETHUSD",1730554988722,2.82059,2481.8,2481.2,2.82118]
["bitfinex","ETHUSD",1730554988906,2.82059,2481.8,2481.2,5.64232]
["bitfinex","ETHUSD",1730554989088,2.82053,2481.8,2481.4,0.55]
["bitfinex","ETHUSD",1730554989498,2.82047,2481.9,2481.4,0.55]
["bitfinex","ETHUSD",1730554989812,4.35136,2482.1,2481.4,0.63059044]
["bitfinex","ETHUSD",1730554990016,2.82038,2482.0,2481.4,0.55]
["bitfinex","ETHUSD",1730554990226,4.35136,2482.1,2481.5,2.8208]
["bitfinex","ETHUSD",1730554990392,4.35136,2482.1,2481.6,2.82074]
["bitfinex","ETHUSD",1730554990575,4.35136,2482.1,2481.5,3.29488981]
["bitfinex","ETHUSD",1730554990774,2.82026,2482.1,2481.6,3.37068]
["bitfinex","ETHUSD",1730554990981,3.76231416,2482.3,2481.6,3.37068]
["bitfinex","ETHUSD",1730554991203,2.82007,2482.2,2481.6,3.37068]
["bitfinex","ETHUSD",1730554991815,2.82007,2482.2,2481.6,4.18727932]
["bitfinex","ETHUSD",1730554992019,2.82007,2482.2,2481.7,2.90120923]
["bitfinex","ETHUSD",1730554992193,2.82007,2482.2,2481.6,4.18727932]
["bitfinex","ETHUSD",1730554992891,3.76225416,2482.3,2481.8,2.82047]
["bitfinex","ETHUSD",1730554993214,3.76225416,2482.3,2481.9,0.55]
["bitfinex","ETHUSD",1730554993595,0.83204258,2482.9,2482.0,1.5809]
["bitfinex","ETHUSD",1730554993801,2.81936,2482.9,2482.4,3.55]
["bitfinex","ETHUSD",1730554994092,1.24806388,2483.6,2482.6,0.55]
["bitfinex","ETHUSD",1730554994093,2.81924,2483.0,2482.6,0.55]
["bitfinex","ETHUSD",1730554994325,2.81905,2483.1,2482.7,0.08055102]
["bitfinex","ETHUSD",1730554994477,5.63802,2483.2,2482.7,0.08055102]
["bitfinex","ETHUSD",1730554994684,2.819,2483.2,2482.7,2.90005102]
["bitfinex","ETHUSD",1730554995185,2.819,2483.2,2482.7,3.68506412]
["bitfinex","ETHUSD",1730554995516,2.819,2483.2,2482.8,0.55]
["bitfinex","ETHUSD",1730554995814,2.819,2483.2,2482.9,0.08054241]
["bitfinex","ETHUSD",1730554996033,2.819,2483.2,2482.8,0.55]
["bitfinex","ETHUSD",1730554996195,5.63801,2483.2,2482.8,0.55]
["bitfinex","ETHUSD",1730554996398,2.819,2483.2,2482.8,1.12354031]
["bitfinex","ETHUSD",1730554996598,2.8185,2483.6,2481.6,2.82071]
["bitfinex","ETHUSD",1730554996599,2.81935,2482.9,2482.4,5.81984]
["bitfinex","ETHUSD",1730554996895,2.81917,2483.0,2482.5,0.63055382]
["bitfinex","ETHUSD",1730554997131,5.63843,2483.0,2482.5,0.63055382]
["bitfinex","ETHUSD",1730554997318,2.81917,2483.0,2482.5,0.63055382]
["bitfinex","ETHUSD",1730554997516,2.81917,2483.0,2482.5,1.7156662]
["bitfinex","ETHUSD",1730554997703,3.65000258,2484.1,2483.2,1.5306]
["bitfinex","ETHUSD",1730554997907,0.1184134,2484.1,2484.0,0.55]
["bitfinex","ETHUSD",1730554998220,2.81743,2484.6,2484.2,0.55]
["bitfinex","ETHUSD",1730554998720,2.81743,2484.6,2484.2,0.63049758]
["bitfinex","ETHUSD",1730554999083,2.81742,2484.6,2484.2,0.55]
["bitfinex","ETHUSD",1730554999756,2.81742,2484.6,2484.2,0.63049766]
["bitfinex","ETHUSD",1730555001455,2.81719,2484.8,2484.2,0.63049766]
["bitfinex","ETHUSD",1730555001605,2.81701,2484.9,2484.2,0.79979017]
["bitfinex","ETHUSD",1730555001806,2.81892,2485.0,2484.2,0.88028403]
["bitfinex","ETHUSD",1730555002007,1.24806388,2486.9,2485.9,0.55]
["bitfinex","ETHUSD",1730555002244,2.81561,2486.2,2485.9,0.55]
["bitfinex","ETHUSD",1730555002417,2.81574,2486.1,2485.7,0.55]
["bitfinex","ETHUSD",1730555002636,2.81573,2486.1,2485.7,0.55]
["bitfinex","ETHUSD",1730555003840,2.81547,2486.3,2485.7,0.55]
["bitfinex","ETHUSD",1730555004007,2.81547,2486.3,2485.7,6.18212]
["bitfinex","ETHUSD",1730555004346,2.81523,2486.5,2485.7,3.36603]
["bitfinex","ETHUSD",1730555004557,2.81546,2486.3,2485.7,3.36603]
["bitfinex","ETHUSD",1730555004866,1.5326,2487.0,2486.0,3.55]
["bitfinex","ETHUSD",1730555005169,2.81499,2486.7,2486.1,3.55]
["bitfinex","ETHUSD",1730555005448,2.81531,2486.4,2486.3,0.55]
["bitfinex","ETHUSD",1730555005649,2.8153,2486.5,2486.3,0.55]
["bitfinex","ETHUSD",1730555005813,2.8153,2486.5,2486.0,0.08043409]
["bitfinex","ETHUSD",1730555005814,2.8153,2486.5,2486.1,0.55]
["bitfinex","ETHUSD",1730555006011,2.8523054,2486.4,2486.1,0.55]
["bitfinex","ETHUSD",1730555006238,0.0369654,2486.4,2486.1,0.55]
["bitfinex","ETHUSD",1730555006407,0.0369654,2486.4,2486.3,0.55]
["bitfinex","ETHUSD",1730555006812,2.81527,2486.5,2486.3,0.55]
["bitfinex","ETHUSD",1730555007049,0.03704614,2486.4,2486.3,0.55]
["bitfinex","ETHUSD",1730555007766,0.03711952,2486.4,2486.3,0.55]
["bitfinex","ETHUSD",1730555007960,2.81515,2486.6,2486.3,0.55]
["bitfinex","ETHUSD",1730555008167,2.81515,2486.6,2486.4,0.08042775]
["bitfinex","ETHUSD",1730555008362,2.81509,2486.6,2486.4,0.08042775]
["bitfinex","ETHUSD",1730555008548,2.81506,2486.7,2486.4,0.08042775]
["bitfinex","ETHUSD",1730555008755,5.63011,2486.7,2486.4,0.08042775]
["bitfinex","ETHUSD",1730555008934,2.81505,2486.7,2486.4,0.08042775]
["bitfinex","ETHUSD",1730555009329,2.81516,2486.6,2486.4,0.08042775]
["bitfinex","ETHUSD",1730555009929,2.81516,2486.6,2486.4,0.63042775]
["bitfinex","ETHUSD",1730555010135,5.63033,2486.6,2486.4,0.63042775]
["bitfinex","ETHUSD",1730555010440,2.81516,2486.6,2486.4,0.55]
["bitfinex","ETHUSD",1730555011037,2.8152,2486.5,2486.4,0.55]
["bitfinex","ETHUSD",1730555011559,2.81516,2486.6,2486.4,0.55]
["bitfinex","ETHUSD",1730555011763,2.81463,2487.0,2486.5,0.55]
["bitfinex","ETHUSD",1730555011975,1.5426,2487.3,2486.3,0.55]
["bitfinex","ETHUSD",1730555011976,2.81498,2486.7,2486.3,0.55]
["bitfinex","ETHUSD",1730555012176,2.81498,2486.7,2486.4,0.08042652]
["bitfinex","ETHUSD",1730555012687,2.81513,2486.6,2486.4,0.08042652]
["bitfinex","ETHUSD",1730555012892,2.81513,2486.6,2486.1,3.0]
["bitfinex","ETHUSD",1730555013188,2.81513,2486.6,2486.2,0.08042834]
["bitfinex","ETHUSD",1730555014089,2.81498,2486.7,2486.3,0.55]
["bitfinex","ETHUSD",1730555014386,2.81509,2486.6,2486.4,0.08042649]
["bitfinex","ETHUSD",1730555014907,2.81509,2486.6,2485.6,1.5196]
["bitfinex","ETHUSD",1730555014908,2.8152,2486.5,2485.6,1.5196]
["bitfinex","ETHUSD",1730555015112,2.81634,2485.5,2485.3,1.5196]
["bitfinex","ETHUSD",1730555015564,2.81644,2485.4,2485.3,1.5196]
["bitfinex","ETHUSD",1730555015766,2.85267418,2485.4,2485.3,1.5196]
["bitfinex","ETHUSD",1730555016110,0.03623418,2485.4,2485.3,1.5196]
["bitfinex","ETHUSD",1730555016463,2.85267418,2485.4,2485.3,1.5196]
["bitfinex","ETHUSD",1730555016888,2.81685,2485.1,2484.8,1.5196]
["bitfinex","ETHUSD",1730555017096,2.81656,2485.3,2484.8,1.5196]
["bitfinex","ETHUSD",1730555017262,0.03590715,2485.0,2484.8,1.5196]
["bitfinex","ETHUSD",1730555017603,0.03590715,2484.9,2484.8,1.5196]
["bitfinex","ETHUSD",1730555017907,2.81656,2485.3,2484.8,1.953277]
["bitfinex","ETHUSD",1730555018206,2.81656,2485.3,2484.8,4.953277]
["bitfinex","ETHUSD",1730555018376,0.03585936,2485.2,2484.8,4.953277]
["bitfinex","ETHUSD",1730555018578,2.81656,2485.3,2484.8,4.953277]
["bitfinex","ETHUSD",1730555018766,2.81695,2485.0,2484.8,1.5196]
["bitfinex","ETHUSD",1730555019303,0.03585936,2484.9,2484.8,1.5196]
["bitfinex","ETHUSD",1730555019664,5.63363,2485.1,2484.8,1.5196]
["bitfinex","ETHUSD",1730555019961,2.81678,2485.1,2484.8,1.5196]
["bitfinex","ETHUSD",1730555020166,2.85277936,2485.0,2484.8,1.5196]
["bitfinex","ETHUSD",1730555020697,0.03585936,2485.0,2484.8,1.5196]
["bitfinex","ETHUSD",1730555021066,2.81701,2484.9,2484.8,1.5196]
["bitfinex","ETHUSD",1730555021298,2.81701,2484.9,2484.6,0.55]
["bitfinex","ETHUSD",1730555021509,2.85275906,2484.9,2484.6,0.55]
["bitfinex","ETHUSD",1730555022104,2.81722,2484.8,2484.6,0.55]
["bitfinex","ETHUSD",1730555022325,2.93320562,2484.9,2484.5,1.5196]
["bitfinex","ETHUSD",1730555022627,2.81703,2484.9,2484.6,0.08048652]
["bitfinex","ETHUSD",1730555022843,0.03573435,2484.8,2484.5,1.5196]
["bitfinex","ETHUSD",1730555023193,2.817,2485.0,2484.5,4.33706]
["bitfinex","ETHUSD",1730555023408,0.03573435,2484.9,2484.5,4.33706]
["bitfinex","ETHUSD",1730555023624,0.03573435,2484.9,2484.6,0.55]
["bitfinex","ETHUSD",1730555023824,2.85274435,2484.9,2484.6,0.55]
["bitfinex","ETHUSD",1730555024488,0.03573435,2484.9,2484.6,0.55]
["bitfinex","ETHUSD",1730555026730,1.610459,2486.4,2486.2,1.5196]
["bitfinex","ETHUSD",1730555026916,0.11852173,2486.9,2486.2,1.5196]
["bitfinex","ETHUSD",1730555026917,2.81477,2486.9,2486.6,0.55]
["bitfinex","ETHUSD",1730555027126,0.42029409,2487.1,2486.4,3.0]
["bitfinex","ETHUSD",1730555027299,2.8147,2487.0,2486.5,0.55]
["bitfinex","ETHUSD",1730555027499,2.81475,2486.9,2486.5,0.55]
["bitfinex","ETHUSD",1730555027712,2.81492,2486.8,2486.3,0.55]
["bitfinex","ETHUSD",1730555028553,5.62957,2486.9,2486.5,0.55]
["bitfinex","ETHUSD",1730555028833,2.81475,2486.9,2486.5,0.55]
["bitfinex","ETHUSD",1730555029003,5.63023,2486.6,2486.0,6.36569]
["bitfinex","ETHUSD",1730555029202,2.8152,2486.5,2486.0,3.55]
["bitfinex","ETHUSD",1730555029434,1.577,2486.8,2486.0,3.55]
["bitfinex","ETHUSD",1730555029435,5.63071,2486.4,2486.0,3.55]
["bitfinex","ETHUSD",1730555029591,2.81577,2486.0,2485.4,5.81635]
["bitfinex","ETHUSD",1730555029808,1.577,2486.1,2485.3,4.36159]
["bitfinex","ETHUSD",1730555029994,1.577,2486.1,2485.3,1.5451]
["bitfinex","ETHUSD",1730555030197,2.81588,2485.9,2485.3,4.36157]
["bitfinex","ETHUSD",1730555030412,2.81588,2485.9,2485.3,1.981257]
["bitfinex","ETHUSD",1730555030626,2.81628,2485.6,2485.3,1.5451]
["bitfinex","ETHUSD",1730555031057,4.39269,2486.1,2485.0,1.5451]
["bitfinex","ETHUSD",1730555031194,2.81655,2485.4,2485.0,1.5451]
["bitfinex","ETHUSD",1730555031396,2.81664,2485.3,2485.0,1.5451]
["bitfinex","ETHUSD",1730555031818,5.63326,2485.3,2485.0,1.5451]
["bitfinex","ETHUSD",1730555032043,2.81662,2485.3,2484.7,4.36227]
["bitfinex","ETHUSD",1730555032332,2.8167,2485.2,2484.8,0.4850976]
["bitfinex","ETHUSD",1730555032532,2.81681,2485.1,2484.8,0.4850976]
["bitfinex","ETHUSD",1730555032695,2.81681,2485.1,2484.7,1.5451]
["bitfinex","ETHUSD",1730555032896,2.81679,2485.1,2484.7,1.5451]
["bitfinex","ETHUSD",1730555033666,2.81658,2485.3,2484.7,1.5451]
["bitfinex","ETHUSD",1730555033961,2.81674,2485.2,2484.7,4.5451]
["bitfinex","ETHUSD",1730555034164,2.81674,2485.2,2484.7,5.6119516]
["bitfinex","ETHUSD",1730555034586,2.81589,2485.9,2484.7,5.6119516]
["bitfinex","ETHUSD",1730555034587,2.69475225,2486.8,2486.0,1.5451]
["bitfinex","ETHUSD",1730555034760,2.8147,2487.0,2486.4,2.81526]
["bitfinex","ETHUSD",1730555035075,2.81458,2487.1,2486.6,0.55]
["bitfinex","ETHUSD",1730555035364,2.81472,2487.0,2486.5,0.55]
["bitfinex","ETHUSD",1730555035873,5.63034,2486.6,2486.1,3.55]
["bitfinex","ETHUSD",1730555036232,2.81537,2486.4,2486.0,1.5451]
["bitfinex","ETHUSD",1730555036463,2.81552,2486.3,2485.8,0.55]
["bitfinex","ETHUSD",1730555037241,2.81527,2486.5,2485.9,0.08044337]
["bitfinex","ETHUSD",1730555037440,2.81538,2486.4,2485.9,0.08044337]
["bitfinex","ETHUSD",1730555038126,2.81527,2486.5,2485.9,0.08044337]
["bitfinex","ETHUSD",1730555038322,2.81544,2486.3,2485.9,0.08044337]
["bitfinex","ETHUSD",1730555039470,2.81558,2486.2,2485.9,0.08044337]
["bitfinex","ETHUSD",1730555039841,2.81558,2486.2,2485.8,0.55]
["bitfinex","ETHUSD",1730555040049,2.81544,2486.3,2485.8,3.36597]
["bitfinex","ETHUSD",1730555040243,2.81555,2486.2,2485.8,0.55]
["bitfinex","ETHUSD",1730555040443,0.83380517,2486.9,2486.8,1.5451]
["bitfinex","ETHUSD",1730555040682,2.81413,2487.5,2487.0,3.0]
["bitfinex","ETHUSD",1730555040968,0.1225392,2487.6,2487.2,3.0]
["bitfinex","ETHUSD",1730555041204,0.1225392,2487.6,2487.3,0.08039959]
["bitfinex","ETHUSD",1730555041415,2.9365592,2487.6,2487.3,0.08039959]
["bitfinex","ETHUSD",1730555041703,5.62922,2487.1,2486.4,0.55]
["bitfinex","ETHUSD",1730555041915,2.61459,2487.1,2486.4,3.36531]
["bitfinex","ETHUSD",1730555042059,2.81477,2486.9,2486.4,0.55]
["bitfinex","ETHUSD",1730555042661,2.81488,2486.8,2486.4,0.55]
["bitfinex","ETHUSD",1730555042862,2.81477,2486.9,2486.4,0.55]
["bitfinex","ETHUSD",1730555043106,2.81463,2487.0,2485.5,0.02]
["bitfinex","ETHUSD",1730555043259,2.81491,2486.8,2485.9,1.5451]
["bitfinex","ETHUSD",1730555043464,2.81505,2486.7,2486.1,2.81565]
["bitfinex","ETHUSD",1730555043682,2.81505,2486.7,2485.9,1.5451]
["bitfinex","ETHUSD",1730555043683,2.81521,2486.5,2485.9,1.5451]
["bitfinex","ETHUSD",1730555043883,2.81531,2486.4,2485.9,4.36097]
["bitfinex","ETHUSD",1730555044106,1.577,2486.9,2485.9,1.5451]
["bitfinex","ETHUSD",1730555044107,2.81549,2486.3,2485.9,1.5451]
["bitfinex","ETHUSD",1730555044468,2.81554,2486.2,2485.9,1.5451]
["bitfinex","ETHUSD",1730555044877,2.81566,2486.1,2485.9,1.5451]
["bitfinex","ETHUSD",1730555045084,5.63139,2486.1,2485.6,1.5451]
["bitfinex","ETHUSD",1730555045408,2.81577,2486.0,2485.6,2.262879]
["bitfinex","ETHUSD",1730555045982,2.81577,2486.0,2485.4,2.81638]
["bitfinex","ETHUSD",1730555045983,2.81606,2485.8,2485.2,2.8166]
["bitfinex","ETHUSD",1730555046184,2.81606,2485.8,2485.3,1.5451]
["bitfinex","ETHUSD",1730555046813,2.81563,2486.2,2485.6,2.81621]
["bitfinex","ETHUSD",1730555047129,1.66843705,2486.7,2486.5,2.8152]
["bitfinex","ETHUSD",1730555047280,1.66843705,2486.7,2486.4,0.01]
["bitfinex","ETHUSD",1730555047281,0.1225392,2487.6,2486.9,3.55]
["bitfinex","ETHUSD",1730555047488,2.81424,2487.4,2486.9,3.55]
["bitfinex","ETHUSD",1730555047908,2.81424,2487.4,2486.9,6.36472]
["bitfinex","ETHUSD",1730555048111,2.81432,2487.3,2486.9,3.55]
["bitfinex","ETHUSD",1730555048687,5.62823,2487.5,2486.9,7.00121]
["bitfinex","ETHUSD",1730555048891,2.81407,2487.5,2487.1,0.55]
["bitfinex","ETHUSD",1730555049118,2.81407,2487.5,2487.2,0.08040343]
["bitfinex","ETHUSD",1730555049322,2.8146,2487.1,2486.4,3.0]
["bitfinex","ETHUSD",1730555049640,2.81468,2487.0,2486.4,3.0]
["bitfinex","ETHUSD",1730555049788,2.81475,2486.9,2486.4,3.0]
["bitfinex","ETHUSD",1730555049988,2.81501,2486.7,2486.4,0.55]
["bitfinex","ETHUSD",1730555050229,2.81501,2486.7,2486.3,1.5451]
["bitfinex","ETHUSD",1730555050416,2.81531,2486.4,2486.0,1.5451]
["bitfinex","ETHUSD",1730555050601,2.81531,2486.4,2486.0,1.98119]
["bitfinex","ETHUSD",1730555051423,2.81531,2486.4,2485.7,4.642751]
["bitfinex","ETHUSD",1730555051606,2.81531,2486.4,2485.8,2.81594]
["bitfinex","ETHUSD",1730555051607,2.81549,2486.3,2485.8,2.81594]
["bitfinex","ETHUSD",1730555051812,2.81531,2486.4,2485.9,2.81582]
["bitfinex","ETHUSD",1730555052604,2.81521,2486.5,2486.0,3.55]
["bitfinex","ETHUSD",1730555052805,2.81541,2486.4,2486.0,3.55]
["bitfinex","ETHUSD",1730555053004,2.81541,2486.4,2486.0,4.186582]
["bitfinex","ETHUSD",1730555054330,2.81521,2486.5,2486.1,0.08043725]
["bitfinex","ETHUSD",1730555054331,5.63047,2486.5,2486.1,0.08043725]
["bitfinex","ETHUSD",1730555054921,2.81521,2486.5,2486.1,0.08043725]
["bitfinex","ETHUSD",1730555055120,2.81526,2486.5,2486.1,0.08043725]
["bitfinex","ETHUSD",1730555055506,2.81539,2486.4,2486.1,0.08043725]
["bitfinex","ETHUSD",1730555055738,2.81526,2486.5,2486.1,0.08043725]
["bitfinex","ETHUSD",1730555057130,5.63053,2486.5,2486.1,0.08043725]
["bitfinex","ETHUSD",1730555057518,2.81526,2486.5,2486.1,0.08043725]
["bitfinex","ETHUSD",1730555057712,2.81544,2486.3,2486.1,0.08043725]
["bitfinex","ETHUSD",1730555058643,3.65187094,2486.8,2486.0,4.186582]
["bitfinex","ETHUSD",1730555058644,2.81532,2486.4,2486.0,4.186582]
["bitfinex","ETHUSD",1730555059002,5.63069,2486.4,2486.0,3.55]
["bitfinex","ETHUSD",1730555059247,2.81532,2486.4,2486.0,3.55]
["bitfinex","ETHUSD",1730555059973,2.81565,2486.1,2485.1,0.41996162]
["bitfinex","ETHUSD",1730555060185,2.81607,2485.8,2485.3,4.44865]
["bitfinex","ETHUSD",1730555060363,2.81584,2486.0,2485.3,4.44865]
["bitfinex","ETHUSD",1730555060364,2.81584,2486.0,2485.3,5.21710216]
["bitfinex","ETHUSD",1730555060534,5.22705094,2486.3,2485.3,5.21710216]
["bitfinex","ETHUSD",1730555060535,2.81604,2485.8,2485.3,5.21710216]
["bitfinex","ETHUSD",1730555061369,2.81604,2485.8,2485.4,3.0]
["bitfinex","ETHUSD",1730555061547,2.81604,2485.8,2485.5,0.55]
["bitfinex","ETHUSD",1730555061746,2.81624,2485.6,2485.3,2.40063216]
["bitfinex","ETHUSD",1730555062540,5.63255,2485.6,2485.3,2.40063216]
["bitfinex","ETHUSD",1730555062737,2.81624,2485.6,2485.3,2.40063216]
["bitfinex","ETHUSD",1730555063074,4.39049,2485.9,2485.2,0.55]
["bitfinex","ETHUSD",1730555063285,4.39049,2485.9,2485.1,0.41996162]
["bitfinex","ETHUSD",1730555063286,2.81656,2485.3,2485.1,0.41996162]
["bitfinex","ETHUSD",1730555063450,2.81667,2485.2,2484.8,1.6321]
["bitfinex","ETHUSD",1730555063890,2.81667,2485.2,2484.8,2.05226366]
["bitfinex","ETHUSD",1730555064051,2.81667,2485.2,2484.9,0.08047355]
["bitfinex","ETHUSD",1730555064379,2.81667,2485.2,2484.9,3.08047355]
["bitfinex","ETHUSD",1730555065249,2.81679,2485.1,2484.9,3.0]
["bitfinex","ETHUSD",1730555065593,2.81679,2485.1,2484.8,2.05226366]
["bitfinex","ETHUSD",1730555065888,1.25598836,2486.9,2486.4,0.55]
["bitfinex","ETHUSD",1730555066092,0.69139797,2486.8,2486.5,0.336531]
["bitfinex","ETHUSD",1730555066375,2.8148,2486.9,2486.4,0.63042764]
["bitfinex","ETHUSD",1730555066737,4.38932,2487.0,2486.4,0.63042764]
["bitfinex","ETHUSD",1730555066738,1.5746,2487.0,2486.4,0.63042764]
["bitfinex","ETHUSD",1730555066938,2.81492,2486.8,2486.4,0.63042764]
["bitfinex","ETHUSD",1730555067179,4.3893,2487.0,2485.6,1.6321]
["bitfinex","ETHUSD",1730555067180,2.81532,2486.4,2485.6,1.6321]
["bitfinex","ETHUSD",1730555067362,2.81512,2486.6,2485.9,3.55]
["bitfinex","ETHUSD",1730555067563,2.8152,2486.5,2485.9,6.36577]
["bitfinex","ETHUSD",1730555067781,2.81512,2486.6,2485.9,6.36577]
["bitfinex","ETHUSD",1730555068081,2.81532,2486.4,2485.9,3.55]
["bitfinex","ETHUSD",1730555068293,2.81543,2486.3,2485.9,3.55]
["bitfinex","ETHUSD",1730555068442,2.81532,2486.4,2485.6,7.2644]
["bitfinex","ETHUSD",1730555068443,2.81561,2486.2,2485.6,7.2644]
["bitfinex","ETHUSD",1730555068645,2.81561,2486.2,2485.7,3.0]
["bitfinex","ETHUSD",1730555069370,2.81561,2486.2,2485.7,5.81607]
["bitfinex","ETHUSD",1730555069567,2.81561,2486.2,2485.8,0.08044843]
["bitfinex","ETHUSD",1730555069781,2.81561,2486.2,2485.7,5.8161]
["bitfinex","ETHUSD",1730555069995,2.81561,2486.2,2485.7,3.0]
["bitfinex","ETHUSD",1730555070290,2.81575,2486.1,2485.6,4.44824]
["bitfinex","ETHUSD",1730555071883,2.81561,2486.2,2485.6,4.44824]
["bitfinex","ETHUSD",1730555072192,2.81583,2486.0,2485.6,1.6321]
["bitfinex","ETHUSD",1730555073181,2.81583,2486.0,2485.6,4.4483]
["bitfinex","ETHUSD",1730555075778,2.81583,2486.0,2485.6,1.6321]
["bitfinex","ETHUSD",1730555077794,3.65319384,2486.1,2485.6,4.44828]
["bitfinex","ETHUSD",1730555078104,2.81566,2486.1,2485.6,4.44828]
["bitfinex","ETHUSD",1730555078273,3.65319384,2486.1,2485.6,4.44828]
["bitfinex","ETHUSD",1730555079463,3.65319384,2486.1,2485.6,1.6321]
["bitfinex","ETHUSD",1730555079667,3.50505366,2486.0,2485.6,1.6321]
["bitfinex","ETHUSD",1730555079867,6.46892384,2486.1,2485.6,1.6321]
["bitfinex","ETHUSD",1730555080096,3.50503672,2486.0,2485.6,1.6321]
["bitfinex","ETHUSD",1730555080264,3.65334384,2486.0,2485.6,1.6321]
["bitfinex","ETHUSD",1730555080689,2.81596,2485.9,2485.6,1.6321]
["bitfinex","ETHUSD",1730555081589,3.65333384,2486.0,2485.6,4.6321]
["bitfinex","ETHUSD",1730555081965,0.68945097,2485.9,2485.6,4.6321]
["bitfinex","ETHUSD",1730555082163,3.65333384,2486.0,2485.6,4.6321]
["bitfinex","ETHUSD",1730555082409,0.68942516,2485.9,2485.6,4.6321]
["bitfinex","ETHUSD",1730555082614,3.65333384,2486.0,2485.6,4.6321]
["bitfinex","ETHUSD",1730555082917,2.816,2485.8,2485.5,3.0]
["bitfinex","ETHUSD",1730555083066,2.81616,2485.7,2485.3,0.55]
["bitfinex","ETHUSD",1730555083265,2.81616,2485.7,2485.2,4.4686]
["bitfinex","ETHUSD",1730555084004,2.81616,2485.7,2485.2,7.2852]
["bitfinex","ETHUSD",1730555084203,5.63238,2485.7,2485.2,2.19039122]
["bitfinex","ETHUSD",1730555084369,2.8161,2485.7,2485.2,1.652]
["bitfinex","ETHUSD",1730555084710,2.81638,2485.5,2485.0,3.3989443]
["bitfinex","ETHUSD",1730555085007,3.65391384,2485.5,2485.0,3.3989443]
["bitfinex","ETHUSD",1730555085207,3.65391384,2485.5,2485.1,2.81678]
["bitfinex","ETHUSD",1730555085572,2.81638,2485.5,2485.1,2.81678]
["bitfinex","ETHUSD",1730555086490,3.65391384,2485.5,2485.1,2.81678]
["bitfinex","ETHUSD",1730555086685,2.81638,2485.5,2485.1,2.81678]
["bitfinex","ETHUSD",1730555087083,6.47007384,2485.6,2485.1,2.81678]
["bitfinex","ETHUSD",1730555087312,0.68906145,2485.5,2485.1,2.81678]
["bitfinex","ETHUSD",1730555087608,0.83753384,2485.5,2485.1,2.81678]
["bitfinex","ETHUSD",1730555089476,2.81622,2485.6,2485.1,5.63347]
["bitfinex","ETHUSD",1730555089477,3.65375384,2485.6,2485.1,5.63347]
["bitfinex","ETHUSD",1730555089679,0.68919031,2485.5,2485.1,6.46224157]
["bitfinex","ETHUSD",1730555089914,3.65375384,2485.6,2485.1,3.64546157]
["bitfinex","ETHUSD",1730555090104,0.68918945,2485.5,2485.1,3.64546157]
["bitfinex","ETHUSD",1730555090305,6.47003384,2485.6,2485.1,3.64546157]
["bitfinex","ETHUSD",1730555090505,0.68918882,2485.5,2485.1,3.64546157]
["bitfinex","ETHUSD",1730555090722,6.47003384,2485.6,2485.1,3.64546157]
["bitfinex","ETHUSD",1730555090933,1.7227593,2485.5,2485.1,3.64546157]
["bitfinex","ETHUSD",1730555091094,0.83753384,2485.5,2485.1,3.64546157]
["bitfinex","ETHUSD",1730555091416,1.25598836,2485.7,2485.2,1.6242]
["bitfinex","ETHUSD",1730555091622,2.07667191,2488.4,2485.2,1.6242]
["bitfinex","ETHUSD",1730555091623,2.51513062,2487.2,2487.1,7.19802]
["bitfinex","ETHUSD",1730555091795,4.43288,2488.4,2487.1,7.19802]
["bitfinex","ETHUSD",1730555091796,2.81345,2488.1,2487.1,7.74802]
["bitfinex","ETHUSD",1730555092129,2.81364,2487.9,2487.3,3.0]
["bitfinex","ETHUSD",1730555092630,2.81364,2487.9,2487.4,0.55]
["bitfinex","ETHUSD",1730555092934,2.81345,2488.1,2487.4,3.55]
["bitfinex","ETHUSD",1730555093164,1.6198,2488.4,2487.4,3.55]
["bitfinex","ETHUSD",1730555093165,2.81322,2488.3,2487.5,2.81407]
["bitfinex","ETHUSD",1730555093434,2.81322,2488.3,2487.5,3.36407]
["bitfinex","ETHUSD",1730555093726,5.62648,2488.3,2487.5,3.36407]
["bitfinex","ETHUSD",1730555093935,2.8133,2488.2,2487.5,3.36407]
["bitfinex","ETHUSD",1730555094438,2.81322,2488.3,2487.5,3.36407]
["bitfinex","ETHUSD",1730555094639,2.81328,2488.2,2487.5,3.36407]
["bitfinex","ETHUSD",1730555094794,2.81329,2488.2,2487.5,3.44445975]
["bitfinex","ETHUSD",1730555095541,2.81368,2487.9,2487.4,0.55]
["bitfinex","ETHUSD",1730555095835,5.62739,2487.9,2487.4,0.55]
["bitfinex","ETHUSD",1730555096035,2.81385,2487.7,2487.3,3.0]
["bitfinex","ETHUSD",1730555096260,2.81385,2487.7,2487.2,0.55]
["bitfinex","ETHUSD",1730555096394,0.41617812,2487.6,2487.1,4.3835]
["bitfinex","ETHUSD",1730555096943,0.41617812,2487.6,2487.2,2.81439]
["bitfinex","ETHUSD",1730555097092,0.1225392,2487.6,2487.2,2.81439]
["bitfinex","ETHUSD",1730555097298,0.1225392,2487.6,2487.1,4.3835]
["bitfinex","ETHUSD",1730555097299,0.1225392,2487.6,2487.1,7.19795]
["bitfinex","ETHUSD",1730555098436,2.9364892,2487.6,2487.1,3.0]
["bitfinex","ETHUSD",1730555099501,0.1225392,2487.6,2487.1,5.81451]
["bitfinex","ETHUSD",1730555100533,0.1225392,2487.6,2487.1,3.0]
["bitfinex","ETHUSD",1730555100709,0.1225392,2487.6,2487.2,2.81433]
["bitfinex","ETHUSD",1730555101676,2.9365492,2487.6,2487.1,3.55]
["bitfinex","ETHUSD",1730555101824,0.1225392,2487.6,2487.1,3.55]
["bitfinex","ETHUSD",1730555102021,2.8143,2487.3,2486.8,4.43898]
["bitfinex","ETHUSD",1730555102225,2.81407,2487.5,2486.9,0.55]
["bitfinex","ETHUSD",1730555102425,5.6282,2487.5,2486.9,3.36467]
["bitfinex","ETHUSD",1730555102653,0.57507392,2487.5,2486.8,4.43898]
["bitfinex","ETHUSD",1730555102823,2.81447,2487.2,2486.6,2.81502]
["bitfinex","ETHUSD",1730555103032,2.8142,2487.4,2486.5,1.6242]
["bitfinex","ETHUSD",1730555103269,2.81441,2487.2,2486.6,5.6301]
["bitfinex","ETHUSD",1730555103568,1.6198,2487.3,2486.7,2.81496]
["bitfinex","ETHUSD",1730555103743,4.4341,2487.3,2486.8,2.81477]
["bitfinex","ETHUSD",1730555104068,7.3703692,2487.6,2487.0,2.81456]
["bitfinex","ETHUSD",1730555104264,4.5563492,2487.6,2487.0,5.62913]
["bitfinex","ETHUSD",1730555104470,7.3703792,2487.6,2487.0,2.81456]
["bitfinex","ETHUSD",1730555104640,4.43383,2487.6,2487.0,2.81456]
["bitfinex","ETHUSD",1730555105025,2.81424,2487.4,2486.9,0.63041585]
["bitfinex","ETHUSD",1730555105366,2.81424,2487.4,2486.6,5.815]
["bitfinex","ETHUSD",1730555105367,2.81436,2487.3,2486.8,0.55]
["bitfinex","ETHUSD",1730555105581,1.25427001,2488.3,2488.1,1.6242]
["bitfinex","ETHUSD",1730555105730,1.25427001,2488.3,2488.2,6.44363594]
["bitfinex","ETHUSD",1730555106128,1.25427001,2488.3,2488.2,6.36327]
["bitfinex","ETHUSD",1730555106779,2.81249,2488.9,2488.2,3.55]
["bitfinex","ETHUSD",1730555107073,3.374972,2488.9,2488.4,0.55]
["bitfinex","ETHUSD",1730555107269,2.81282,2488.6,2488.0,3.0]
["bitfinex","ETHUSD",1730555107472,2.81297,2488.5,2487.9,3.36351]
["bitfinex","ETHUSD",1730555108459,1.6198,2488.7,2487.9,0.55]
["bitfinex","ETHUSD",1730555108668,2.81341,2488.1,2487.9,0.55]
["bitfinex","ETHUSD",1730555108971,2.81321,2488.3,2487.7,0.55]
["bitfinex","ETHUSD",1730555109180,3.094531,2488.3,2487.7,0.55]
["bitfinex","ETHUSD",1730555109673,3.094531,2488.3,2487.7,2.55]
["bitfinex","ETHUSD",1730555109974,2.81327,2488.2,2487.7,2.55]
["bitfinex","ETHUSD",1730555110346,2.81339,2488.1,2487.7,2.55]
["bitfinex","ETHUSD",1730555111178,0.281321,2488.3,2487.7,2.0]
["bitfinex","ETHUSD",1730555111179,2.81373,2487.8,2487.7,2.0]
["bitfinex","ETHUSD",1730555111355,3.095103,2487.8,2487.7,2.0]
["bitfinex","ETHUSD",1730555111535,2.81373,2487.8,2487.7,2.0]
["bitfinex","ETHUSD",1730555118582,4.35683,2487.8,2487.7,2.0]
["bitfinex","ETHUSD",1730555119117,2.81373,2487.8,2487.7,2.0]
["bitfinex","ETHUSD",1730555129344,2.81452,2487.1,2487.0,0.0602915]
["bitfinex","ETHUSD",1730555129643,3.095972,2487.1,2487.0,0.0602915]
["bitfinex","ETHUSD",1730555129845,5.6305,2486.5,2486.3,1.6315]
["bitfinex","ETHUSD",1730555130001,2.81531,2486.4,2485.8,1.6315]
["bitfinex","ETHUSD",1730555130202,2.81504,2486.7,2485.3,3.35351616]
["bitfinex","ETHUSD",1730555130448,0.291452,2487.1,2486.1,2.81565]
["bitfinex","ETHUSD",1730555130449,2.81519,2486.6,2486.1,2.81565]
["bitfinex","ETHUSD",1730555130650,2.81519,2486.6,2486.0,1.6315]
["bitfinex","ETHUSD",1730555130651,2.81497,2486.7,2486.0,1.6315]
["bitfinex","ETHUSD",1730555130853,2.81497,2486.7,2486.1,2.81559]
["bitfinex","ETHUSD",1730555131355,2.81509,2486.6,2486.0,4.44716]
["bitfinex","ETHUSD",1730555131560,2.81509,2486.6,2486.1,2.81564]
["bitfinex","ETHUSD",1730555131738,2.81494,2486.8,2486.3,0.55]
["bitfinex","ETHUSD",1730555132041,2.81469,2487.0,2486.4,4.42364158]
["bitfinex","ETHUSD",1730555132248,2.81475,2486.9,2486.4,4.42364158]
["bitfinex","ETHUSD",1730555132410,2.81475,2486.9,2486.4,4.42358158]
["bitfinex","ETHUSD",1730555133103,2.81475,2486.9,2486.4,7.23883158]
["bitfinex","ETHUSD",1730555133456,2.8143,2487.3,2486.8,0.55]
["bitfinex","ETHUSD",1730555133457,2.81437,2487.3,2486.8,0.55]
["bitfinex","ETHUSD",1730555133754,2.81437,2487.3,2486.8,3.44525547]
["bitfinex","ETHUSD",1730555134048,2.81437,2487.3,2486.9,1.5279]
["bitfinex","ETHUSD",1730555134261,2.81418,2487.4,2486.9,1.5279]
["bitfinex","ETHUSD",1730555134404,2.81415,2487.5,2487.0,2.89497083]
["bitfinex","ETHUSD",1730555134605,2.81415,2487.5,2487.1,0.72375108]
["bitfinex","ETHUSD",1730555134606,2.81414,2487.5,2487.1,0.72375108]
["bitfinex","ETHUSD",1730555135648,2.81393,2487.7,2487.1,0.72375108]
["bitfinex","ETHUSD",1730555135804,2.81396,2487.6,2487.1,3.53826108]
["bitfinex","ETHUSD",1730555136351,2.81423,2487.4,2487.1,0.72375108]
["bitfinex","ETHUSD",1730555137137,5.62851,2487.4,2487.1,0.72375108]
["bitfinex","ETHUSD",1730555137649,2.81423,2487.4,2487.1,0.72375108]
["bitfinex","ETHUSD",1730555139526,2.81434,2487.3,2487.0,0.55]
["bitfinex","ETHUSD",1730555139941,2.81423,2487.4,2487.0,0.55]
["bitfinex","ETHUSD",1730555140511,0.83295498,2487.7,2487.1,0.08040615]
["bitfinex","ETHUSD",1730555140840,2.81401,2487.6,2487.1,0.08040615]
["bitfinex","ETHUSD",1730555141160,5.62802,2487.6,2487.1,2.89492615]
["bitfinex","ETHUSD",1730555141471,5.62802,2487.6,2487.1,0.85916277]
["bitfinex","ETHUSD",1730555141472,2.81401,2487.6,2487.1,0.85916277]
["bitfinex","ETHUSD",1730555141620,2.81408,2487.5,2487.1,0.77875662]
["bitfinex","ETHUSD",1730555142838,2.81407,2487.5,2487.1,0.77875662]
["bitfinex","ETHUSD",1730555145166,2.81407,2487.5,2487.1,0.77875662]
["bitfinex","ETHUSD",1730555145365,2.81401,2487.6,2487.1,3.59326662]
["bitfinex","ETHUSD",1730555145571,2.81401,2487.6,2487.1,3.67367278]
["bitfinex","ETHUSD",1730555145726,2.81401,2487.6,2487.2,0.70382428]
["bitfinex","ETHUSD",1730555145934,2.81401,2487.6,2487.2,2.81439]
["bitfinex","ETHUSD",1730555146643,2.81386,2487.7,2487.2,2.81434]
["bitfinex","ETHUSD",1730555146851,0.83295498,2487.8,2487.4,3.36409]
["bitfinex","ETHUSD",1730555147046,3.64661498,2487.9,2487.4,3.36409]
["bitfinex","ETHUSD",1730555147732,0.83295498,2487.9,2487.5,2.81399]
["bitfinex","ETHUSD",1730555148052,2.81358,2488.0,2487.5,0.489189]
["bitfinex","ETHUSD",1730555148053,3.64653498,2488.0,2487.5,0.489189]
["bitfinex","ETHUSD",1730555148224,3.64664498,2487.9,2487.5,0.489189]
["bitfinex","ETHUSD",1730555149464,0.83295498,2487.9,2487.5,0.489189]
["bitfinex","ETHUSD",1730555149660,0.83295498,2487.9,2487.5,3.38365225]
["bitfinex","ETHUSD",1730555149871,3.64660498,2487.9,2487.5,3.38365225]
["bitfinex","ETHUSD",1730555150369,0.83295498,2487.9,2487.5,3.38365225]
["bitfinex","ETHUSD",1730555150733,3.64659498,2487.9,2487.5,3.38365225]
["bitfinex","ETHUSD",1730555150968,3.64659498,2487.9,2487.5,3.303259]
["bitfinex","ETHUSD",1730555151983,3.64659498,2487.9,2487.5,0.489189]
["bitfinex","ETHUSD",1730555152466,3.64659498,2487.9,2487.5,3.303249]
["bitfinex","ETHUSD",1730555153171,0.83295498,2487.8,2487.5,3.303249]
["bitfinex","ETHUSD",1730555153526,0.83295498,2487.8,2487.5,0.489189]
["bitfinex","ETHUSD",1730555153726,0.83295498,2487.8,2487.4,6.36417]
["bitfinex","ETHUSD",1730555153727,0.83295498,2487.8,2487.4,3.55]
["bitfinex","ETHUSD",1730555154029,0.83295498,2487.8,2487.4,6.36413]
["bitfinex","ETHUSD",1730555156075,3.64684498,2487.7,2487.3,1.5279]
["bitfinex","ETHUSD",1730555156276,0.83295498,2487.6,2487.3,1.5279]
["bitfinex","ETHUSD",1730555156636,2.81407,2487.5,2487.3,1.5279]
["bitfinex","ETHUSD",1730555156843,2.81407,2487.5,2487.0,3.0]
["bitfinex","ETHUSD",1730555156844,2.81431,2487.3,2487.0,1.6272]
["bitfinex","ETHUSD",1730555157248,3.64719498,2487.4,2487.0,1.6272]
["bitfinex","ETHUSD",1730555157474,3.64719498,2487.4,2487.0,4.44182]
["bitfinex","ETHUSD",1730555157987,3.64719498,2487.4,2487.0,1.6272]
["bitfinex","ETHUSD",1730555158198,0.83295498,2487.3,2487.0,1.6272]
["bitfinex","ETHUSD",1730555159074,3.64719498,2487.4,2487.0,1.6272]
["bitfinex","ETHUSD",1730555160134,6.46147498,2487.4,2487.0,1.6272]
["bitfinex","ETHUSD",1730555160359,3.64719498,2487.4,2487.0,1.6272]
["bitfinex","ETHUSD",1730555160877,6.46145498,2487.4,2487.0,1.6272]
["bitfinex","ETHUSD",1730555161445,2.81432,2487.3,2487.0,1.6272]
["bitfinex","ETHUSD",1730555161677,3.64719498,2487.4,2487.0,1.6272]
["bitfinex","ETHUSD",1730555162206,6.46143498,2487.4,2487.0,1.6272]
["bitfinex","ETHUSD",1730555162364,3.64719498,2487.4,2487.0,4.44182]
["bitfinex","ETHUSD",1730555162571,0.83295498,2487.3,2487.0,1.6272]
["bitfinex","ETHUSD",1730555162772,2.81449,2487.2,2487.0,1.6272]
["bitfinex","ETHUSD",1730555163400,3.64744498,2487.2,2487.0,1.6272]
["bitfinex","ETHUSD",1730555163816,2.81452,2487.1,2486.7,4.44211]
["bitfinex","ETHUSD",1730555163986,0.83295498,2487.2,2486.5,0.41975324]
["bitfinex","ETHUSD",1730555163987,2.81479,2486.9,2486.5,0.41975324]
["bitfinex","ETHUSD",1730555164187,2.81493,2486.8,2486.5,0.41975324]
["bitfinex","ETHUSD",1730555165099,2.81508,2486.6,2486.5,0.41975324]
["bitfinex","ETHUSD",1730555165616,2.81531,2486.4,2486.3,0.83663369]
["bitfinex","ETHUSD",1730555166173,3.378363,2486.4,2486.3,0.83663369]
["bitfinex","ETHUSD",1730555168120,2.81595,2485.9,2485.6,0.08045149]
["bitfinex","ETHUSD",1730555168423,5.63192,2485.9,2485.5,1.6272]
["bitfinex","ETHUSD",1730555168632,2.816,2485.8,2485.5,1.6272]
["bitfinex","ETHUSD",1730555169144,2.81595,2485.9,2485.5,1.6272]
["bitfinex","ETHUSD",1730555169350,5.63192,2485.9,2485.5,1.6272]
["bitfinex","ETHUSD",1730555169509,2.816,2485.8,2485.5,1.6272]
["bitfinex","ETHUSD",1730555169711,2.81574,2486.1,2485.5,1.6272]
["bitfinex","ETHUSD",1730555169909,2.81574,2486.1,2485.5,4.44349]
["bitfinex","ETHUSD",1730555170147,2.81584,2486.0,2485.5,5.4286617]
["bitfinex","ETHUSD",1730555170316,2.81564,2486.2,2485.7,2.81607]
["bitfinex","ETHUSD",1730555170819,2.81565,2486.1,2485.7,2.81607]
["bitfinex","ETHUSD",1730555171151,2.81565,2486.1,2485.6,3.63045915]
["bitfinex","ETHUSD",1730555171356,2.81578,2486.0,2485.6,3.63045915]
["bitfinex","ETHUSD",1730555171650,2.81578,2486.0,2485.5,5.4286417]
["bitfinex","ETHUSD",1730555171651,2.81589,2485.9,2485.5,2.6123717]
["bitfinex","ETHUSD",1730555171822,1.5645,2485.9,2485.4,1.25638735]
["bitfinex","ETHUSD",1730555172010,2.81633,2485.5,2485.4,1.25638735]
["bitfinex","ETHUSD",1730555172213,2.8163,2485.6,2485.4,0.41975366]
["bitfinex","ETHUSD",1730555172419,2.8163,2485.6,2485.0,2.8169]
["bitfinex","ETHUSD",1730555172609,2.8163,2485.6,2485.1,2.89719084]
["bitfinex","ETHUSD",1730555172809,2.81607,2485.8,2485.2,2.81666]
["bitfinex","ETHUSD",1730555173046,2.81607,2485.8,2485.3,2.89702085]
["bitfinex","ETHUSD",1730555173212,2.81607,2485.8,2485.4,1.6272]
["bitfinex","ETHUSD",1730555173658,2.81612,2485.7,2485.3,0.55]
["bitfinex","ETHUSD",1730555174151,2.81606,2485.8,2485.3,3.36655]
["bitfinex","ETHUSD",1730555174349,2.81606,2485.8,2485.3,4.07889299]
["bitfinex","ETHUSD",1730555174918,2.81611,2485.7,2485.3,1.26234299]
["bitfinex","ETHUSD",1730555175315,2.81606,2485.8,2485.3,1.26234299]
["bitfinex","ETHUSD",1730555175858,2.81612,2485.7,2485.3,1.26234299]
["bitfinex","ETHUSD",1730555176157,2.81621,2485.7,2485.3,1.26234299]
["bitfinex","ETHUSD",1730555176361,2.81621,2485.7,2485.3,0.55]
["bitfinex","ETHUSD",1730555176509,2.81621,2485.7,2485.3,0.63046507]
["bitfinex","ETHUSD",1730555176723,5.63213,2485.8,2485.3,3.44701507]
["bitfinex","ETHUSD",1730555177061,2.81622,2485.6,2485.3,0.63046507]
["bitfinex","ETHUSD",1730555177224,2.81622,2485.6,2485.2,3.55]
["bitfinex","ETHUSD",1730555177559,4.47985,2485.6,2485.1,0.55]
["bitfinex","ETHUSD",1730555177723,2.81641,2485.5,2485.1,0.55]
["bitfinex","ETHUSD",1730555178676,1.67184522,2486.9,2486.4,1.5238]
["bitfinex","ETHUSD",1730555178826,3.45705039,2487.7,2485.8,3.0]
["bitfinex","ETHUSD",1730555178827,2.81308,2488.4,2487.3,4.88803]
["bitfinex","ETHUSD",1730555179163,2.81348,2488.1,2487.5,3.36406]
["bitfinex","ETHUSD",1730555179365,2.81348,2488.1,2487.6,0.0803898]
["bitfinex","ETHUSD",1730555179548,2.81346,2488.1,2487.6,0.0803898]
["bitfinex","ETHUSD",1730555179751,2.81356,2488.0,2487.6,0.0803898]
["bitfinex","ETHUSD",1730555181863,2.81346,2488.1,2487.7,2.0738]
["bitfinex","ETHUSD",1730555182570,5.62692,2488.1,2487.7,2.0738]
["bitfinex","ETHUSD",1730555182724,2.81351,2488.0,2487.7,2.0738]
["bitfinex","ETHUSD",1730555183158,2.81346,2488.1,2487.7,2.0738]
["bitfinex","ETHUSD",1730555183369,2.81362,2487.9,2487.7,2.0738]
["bitfinex","ETHUSD",1730555184841,10.0,2488.0,2487.7,2.0738]
["bitfinex","ETHUSD",1730555185585,2.50828246,2489.6,2488.4,1.5238]
["bitfinex","ETHUSD",1730555185729,2.81133,2490.0,2489.5,4.46921187]
["bitfinex","ETHUSD",1730555185926,2.81133,2490.0,2489.6,0.63032612]
["bitfinex","ETHUSD",1730555186174,0.1225392,2490.1,2489.6,0.63032612]
["bitfinex","ETHUSD",1730555186338,2.9336892,2490.1,2489.8,4.46921187]
["bitfinex","ETHUSD",1730555186545,0.1225392,2490.1,2489.8,4.46921187]
["bitfinex","ETHUSD",1730555186745,2.9336992,2490.1,2489.8,4.46921187]
["bitfinex","ETHUSD",1730555186944,5.62259,2490.0,2489.6,0.55]
["bitfinex","ETHUSD",1730555187458,2.81126,2490.0,2489.6,0.55]
["bitfinex","ETHUSD",1730555188959,3.38574692,2490.0,2489.6,0.55]
["bitfinex","ETHUSD",1730555189536,2.9336892,2490.1,2489.8,4.46921187]
["bitfinex","ETHUSD",1730555189936,2.81125,2490.0,2489.8,4.46921187]
["bitfinex","ETHUSD",1730555190538,0.1225392,2490.1,2489.8,4.46921187]
["bitfinex","ETHUSD",1730555190838,0.1225392,2490.1,2489.9,0.55]
["bitfinex","ETHUSD",1730555191656,2.9337492,2490.1,2489.8,4.46921187]
["bitfinex","ETHUSD",1730555191857,0.1225392,2490.1,2489.8,4.46921187]
["bitfinex","ETHUSD",1730555192536,0.1225392,2490.1,2489.8,4.54952906]
["bitfinex","ETHUSD",1730555192937,0.1225392,2490.1,2489.8,4.46921187]
["bitfinex","ETHUSD",1730555193168,0.1225392,2490.1,2489.8,0.04889867]
["bitfinex","ETHUSD",1730555193373,0.1225392,2490.1,2489.8,0.63031721]
["bitfinex","ETHUSD",1730555195311,0.1225392,2490.1,2490.0,2.0606]
["bitfinex","ETHUSD",1730555195445,0.1225392,2490.1,2490.0,2.14090712]
["bitfinex","ETHUSD",1730555195645,0.1225392,2490.1,2490.0,7.95214712]
["bitfinex","ETHUSD",1730555195884,0.1225392,2490.1,2490.0,5.0606]
["bitfinex","ETHUSD",1730555196377,0.1225392,2490.1,2490.0,7.87184]
["bitfinex","ETHUSD",1730555196580,0.1225392,2490.1,2490.0,9.40861136]
["bitfinex","ETHUSD",1730555200293,0.08373692,2490.1,2490.0,9.40861136]
["bitfinex","ETHUSD",1730555200475,2.80977,2491.3,2490.4,0.55]
["bitfinex","ETHUSD",1730555200681,2.81048,2490.7,2490.3,0.08029681]
["bitfinex","ETHUSD",1730555200875,1.5945,2490.8,2490.3,3.08029681]
["bitfinex","ETHUSD",1730555201182,2.81052,2490.7,2490.3,0.08029681]
["bitfinex","ETHUSD",1730555201781,4.40484,2490.8,2490.3,0.55]
["bitfinex","ETHUSD",1730555202091,2.81057,2490.6,2490.3,0.55]
["bitfinex","ETHUSD",1730555202668,4.40484,2490.8,2490.3,0.55]
["bitfinex","ETHUSD",1730555202669,2.81047,2490.7,2490.3,0.55]
["bitfinex","ETHUSD",1730555202849,4.40484,2490.8,2490.3,0.55]
["bitfinex","ETHUSD",1730555203059,2.81059,2490.6,2490.3,0.55]
["bitfinex","ETHUSD",1730555204090,4.40484,2490.8,2490.3,0.55]
["bitfinex","ETHUSD",1730555204399,7.21528,2490.8,2490.4,0.0802998]
["bitfinex","ETHUSD",1730555204561,2.81049,2490.7,2490.4,0.0802998]
["bitfinex","ETHUSD",1730555206073,4.40484,2490.8,2490.4,0.0802998]
["bitfinex","ETHUSD",1730555206288,2.81034,2490.8,2490.4,0.0802998]
["bitfinex","ETHUSD",1730555206497,2.81045,2490.7,2490.4,0.0802998]
["bitfinex","ETHUSD",1730555206793,2.81034,2490.8,2490.4,0.0802998]
["bitfinex","ETHUSD",1730555206997,5.62075,2490.8,2490.4,0.0802998]
["bitfinex","ETHUSD",1730555207159,5.62074,2490.8,2490.4,0.0802998]
["bitfinex","ETHUSD",1730555207554,2.81046,2490.7,2490.4,0.0802998]
["bitfinex","ETHUSD",1730555209554,2.81034,2490.8,2490.4,0.0802998]
["bitfinex","ETHUSD",1730555209555,2.81057,2490.6,2490.4,0.0802998]
["bitfinex","ETHUSD",1730555209776,2.81057,2490.6,2490.3,0.630301]
["bitfinex","ETHUSD",1730555211888,2.81057,2490.6,2490.3,1.20670758]
["bitfinex","ETHUSD",1730555213272,2.81079,2490.4,2490.3,0.55]
["bitfinex","ETHUSD",1730555213463,2.81068,2490.5,2490.1,0.55]
["bitfinex","ETHUSD",1730555214880,2.81127,2490.0,2489.7,1.5595]
["bitfinex","ETHUSD",1730555215086,2.81037,2490.8,2489.4,1.5595]
["bitfinex","ETHUSD",1730555215087,2.81144,2489.9,2489.4,1.5595]
["bitfinex","ETHUSD",1730555215259,2.81056,2490.6,2489.4,1.5595]
["bitfinex","ETHUSD",1730555215260,2.81158,2489.7,2489.5,0.08032415]
["bitfinex","ETHUSD",1730555215459,2.81166,2489.7,2489.4,1.5595]
["bitfinex","ETHUSD",1730555215661,2.81174,2489.6,2489.4,1.78343419]
["bitfinex","ETHUSD",1730555215909,2.81174,2489.6,2489.4,1.86376368]
["bitfinex","ETHUSD",1730555216266,5.0,2491.3,2489.5,0.0803338]
["bitfinex","ETHUSD",1730555216267,0.02,2490.6,2489.5,0.0803338]
["bitfinex","ETHUSD",1730555216483,2.81131,2490.0,2489.6,1.5595]
["bitfinex","ETHUSD",1730555216865,5.62261,2490.0,2489.6,1.5595]
["bitfinex","ETHUSD",1730555217566,2.8113,2490.0,2489.6,1.5595]
["bitfinex","ETHUSD",1730555217802,2.8111,2490.2,2489.7,0.63032628]
["bitfinex","ETHUSD",1730555218022,2.8111,2490.2,2489.8,0.50014463]
["bitfinex","ETHUSD",1730555218371,5.6222,2490.2,2489.8,0.50014463]
["bitfinex","ETHUSD",1730555218663,2.81121,2490.1,2489.8,0.50014463]
["bitfinex","ETHUSD",1730555218863,2.81147,2489.8,2489.3,1.5595]
["bitfinex","ETHUSD",1730555219064,2.81169,2489.6,2489.3,1.5595]
["bitfinex","ETHUSD",1730555219406,2.81154,2489.8,2489.3,1.5595]
["bitfinex","ETHUSD",1730555219699,2.81165,2489.7,2489.3,1.5595]
["bitfinex","ETHUSD",1730555220606,2.81165,2489.7,2489.4,0.55]
["bitfinex","ETHUSD",1730555221062,2.81177,2489.6,2489.4,0.55]
["bitfinex","ETHUSD",1730555221467,2.81199,2489.4,2488.6,1.5595]
["bitfinex","ETHUSD",1730555221852,2.81232,2489.1,2488.6,1.5595]
["bitfinex","ETHUSD",1730555222444,4.46392,2489.5,2488.6,1.5595]
["bitfinex","ETHUSD",1730555222646,2.81271,2488.7,2488.4,0.41964353]
["bitfinex","ETHUSD",1730555222846,2.81271,2488.7,2488.3,1.5595]
["bitfinex","ETHUSD",1730555223031,2.81271,2488.7,2488.3,1.996781]
["bitfinex","ETHUSD",1730555223224,2.8126,2488.8,2488.3,4.809941]
["bitfinex","ETHUSD",1730555223520,4.46465,2488.9,2488.3,1.996781]
["bitfinex","ETHUSD",1730555223521,1.6521,2488.9,2488.3,1.996781]
["bitfinex","ETHUSD",1730555223738,1.6521,2488.9,2488.1,0.41971755]
["bitfinex","ETHUSD",1730555223921,1.6521,2488.9,2488.0,1.5595]
["bitfinex","ETHUSD",1730555223922,2.81323,2488.3,2488.0,1.5595]
["bitfinex","ETHUSD",1730555224125,5.62646,2488.3,2488.0,1.5595]
["bitfinex","ETHUSD",1730555224344,2.81323,2488.3,2488.0,1.5595]
["bitfinex","ETHUSD",1730555224845,2.81328,2488.2,2487.7,5.17010398]
["bitfinex","ETHUSD",1730555225054,2.8134,2488.1,2487.8,0.84037847]
["bitfinex","ETHUSD",1730555225211,2.81363,2487.9,2487.6,0.41980067]
["bitfinex","ETHUSD",1730555225745,2.81328,2488.2,2487.7,0.08038773]
["bitfinex","ETHUSD",1730555226050,2.81328,2488.2,2487.6,0.41980067]
["bitfinex","ETHUSD",1730555226051,2.81328,2488.2,2487.6,6.04758067]
["bitfinex","ETHUSD",1730555226252,2.81357,2488.0,2487.7,0.60475807]
["bitfinex","ETHUSD",1730555226547,2.81367,2487.9,2487.6,0.41980067]
["bitfinex","ETHUSD",1730555226750,2.81384,2487.7,2487.6,0.41980067]
["bitfinex","ETHUSD",1730555226953,2.81407,2487.5,2487.1,1.5595]
["bitfinex","ETHUSD",1730555227107,2.81369,2487.9,2487.3,2.81421]
["bitfinex","ETHUSD",1730555227508,1.6521,2488.3,2487.1,1.5595]
["bitfinex","ETHUSD",1730555227509,2.81346,2488.1,2487.5,4.37357]
["bitfinex","ETHUSD",1730555227711,2.81352,2488.0,2487.6,0.72680537]
["bitfinex","ETHUSD",1730555228511,2.81361,2487.9,2487.7,0.55]
["bitfinex","ETHUSD",1730555229669,2.81351,2488.0,2487.7,0.55]
["bitfinex","ETHUSD",1730555230350,2.81364,2487.9,2487.6,0.55]
["bitfinex","ETHUSD",1730555230872,2.81347,2488.1,2487.6,0.55]
["bitfinex","ETHUSD",1730555231045,2.81353,2488.0,2487.6,0.55]
["bitfinex","ETHUSD",1730555231242,2.81353,2488.0,2487.6,1.323764]
["bitfinex","ETHUSD",1730555231991,2.81357,2488.0,2487.6,4.323764]
["bitfinex","ETHUSD",1730555233183,2.81347,2488.1,2487.6,4.323764]
["bitfinex","ETHUSD",1730555233496,5.62696,2488.1,2487.7,0.0803874]
["bitfinex","ETHUSD",1730555233702,2.81347,2488.1,2487.7,0.0803874]
["bitfinex","ETHUSD",1730555233859,1.6521,2488.9,2488.0,0.55]
["bitfinex","ETHUSD",1730555234058,1.6521,2488.9,2488.2,3.36326]
["bitfinex","ETHUSD",1730555234059,2.8126,2488.8,2488.2,3.36326]
["bitfinex","ETHUSD",1730555234261,2.8126,2488.8,2488.3,0.08036481]
["bitfinex","ETHUSD",1730555234475,2.81233,2489.1,2488.5,1.5595]
["bitfinex","ETHUSD",1730555234759,2.81244,2489.0,2488.5,7.4527803]
["bitfinex","ETHUSD",1730555235085,2.81248,2489.0,2488.6,0.55]
["bitfinex","ETHUSD",1730555235904,2.81248,2489.0,2488.6,3.36282]
["bitfinex","ETHUSD",1730555236090,5.62493,2489.0,2488.7,0.792232]
["bitfinex","ETHUSD",1730555236488,2.81279,2488.7,2488.3,0.55]
["bitfinex","ETHUSD",1730555236852,2.81356,2488.0,2487.8,1.5595]
["bitfinex","ETHUSD",1730555237102,2.81338,2488.2,2487.8,1.5595]
["bitfinex","ETHUSD",1730555237267,2.81336,2488.2,2487.8,1.5595]
["bitfinex","ETHUSD",1730555237602,2.81322,2488.3,2487.8,4.37322]
["bitfinex","ETHUSD",1730555237801,2.81322,2488.3,2487.8,5.09998649]
["bitfinex","ETHUSD",1730555238173,2.81313,2488.4,2487.9,3.44399262]
["bitfinex","ETHUSD",1730555238678,2.81318,2488.3,2487.9,0.55]
["bitfinex","ETHUSD",1730555238889,2.81318,2488.3,2488.1,0.55]
["bitfinex","ETHUSD",1730555239714,4.47471,2488.8,2487.8,1.5595]
["bitfinex","ETHUSD",1730555239866,5.62732,2487.9,2487.5,1.6464]
["bitfinex","ETHUSD",1730555240174,2.81407,2487.5,2487.2,2.06619999]
["bitfinex","ETHUSD",1730555240381,2.81407,2487.5,2487.2,0.488083]
["bitfinex","ETHUSD",1730555240596,2.81429,2487.3,2487.0,0.41991592]
["bitfinex","ETHUSD",1730555240787,2.81442,2487.2,2487.0,0.41991592]
["bitfinex","ETHUSD",1730555240987,2.81442,2487.2,2486.8,1.6464]
["bitfinex","ETHUSD",1730555241665,2.81411,2487.5,2487.0,2.81463]
["bitfinex","ETHUSD",1730555242772,2.81419,2487.4,2486.9,2.81468]
["bitfinex","ETHUSD",1730555242971,2.81406,2487.6,2487.1,0.55]
["bitfinex","ETHUSD",1730555243303,2.81407,2487.5,2487.1,0.55]
["bitfinex","ETHUSD",1730555243704,2.81406,2487.6,2487.1,3.44484479]
["bitfinex","ETHUSD",1730555244003,5.62812,2487.6,2487.1,3.36444]
["bitfinex","ETHUSD",1730555244440,2.81411,2487.5,2487.1,0.55]
["bitfinex","ETHUSD",1730555245323,5.62811,2487.6,2487.1,1.2310728]
["bitfinex","ETHUSD",1730555245488,2.81408,2487.5,2487.1,1.2310728]
["bitfinex","ETHUSD",1730555250040,2.81405,2487.6,2487.1,4.0455428]
["bitfinex","ETHUSD",1730555250242,2.81374,2487.8,2487.4,0.55]
["bitfinex","ETHUSD",1730555250545,2.81374,2487.8,2487.5,0.51964]
["bitfinex","ETHUSD",1730555250690,2.81374,2487.8,2487.4,0.63039558]
["bitfinex","ETHUSD",1730555251692,2.81358,2488.0,2487.4,0.63039558]
["bitfinex","ETHUSD",1730555251917,1.6419,2488.5,2487.8,0.55]
["bitfinex","ETHUSD",1730555252121,2.8131,2488.4,2487.9,2.89392884]
["bitfinex","ETHUSD",1730555252651,2.81322,2488.3,2487.9,0.08037884]
["bitfinex","ETHUSD",1730555253331,2.81322,2488.3,2487.8,3.36363]
["bitfinex","ETHUSD",1730555254023,1.6419,2488.8,2487.9,2.89393013]
["bitfinex","ETHUSD",1730555254024,2.81291,2488.6,2487.9,2.89393013]
["bitfinex","ETHUSD",1730555254224,2.81313,2488.4,2487.9,0.08038013]
["bitfinex","ETHUSD",1730555254470,2.81317,2488.3,2487.9,0.08038013]
["bitfinex","ETHUSD",1730555255331,2.81313,2488.4,2487.9,3.40453114]
["bitfinex","ETHUSD",1730555255530,2.81316,2488.3,2487.9,3.40453114]
["bitfinex","ETHUSD",1730555255731,2.81313,2488.4,2487.9,3.40453114]
["bitfinex","ETHUSD",1730555256829,5.62626,2488.4,2487.9,3.40453114]
["bitfinex","ETHUSD",1730555257263,2.81317,2488.3,2487.9,3.40453114]
["bitfinex","ETHUSD",1730555257862,2.81313,2488.4,2487.9,6.21807114]
["bitfinex","ETHUSD",1730555258075,2.8129,2488.6,2488.1,2.81338]
["bitfinex","ETHUSD",1730555258225,1.6419,2488.8,2488.3,1.6619]
["bitfinex","ETHUSD",1730555258226,2.81271,2488.7,2488.3,1.6619]
["bitfinex","ETHUSD",1730555258428,2.81268,2488.8,2488.3,4.55543035]
["bitfinex","ETHUSD",1730555258766,2.81268,2488.8,2488.4,0.55]
["bitfinex","ETHUSD",1730555258970,2.81249,2488.9,2488.4,4.45488204]
["bitfinex","ETHUSD",1730555259132,2.81262,2488.8,2488.4,1.64185204]
["bitfinex","ETHUSD",1730555259833,2.81271,2488.7,2488.4,1.64185204]
["bitfinex","ETHUSD",1730555260060,2.81261,2488.8,2488.4,1.64185204]
["bitfinex","ETHUSD",1730555262343,2.81245,2489.0,2488.4,1.64185204]
["bitfinex","ETHUSD",1730555262567,2.8126,2488.8,2488.5,0.6116842]
["bitfinex","ETHUSD",1730555265585,2.81272,2488.7,2488.5,0.6116842]
["bitfinex","ETHUSD",1730555265742,2.8126,2488.8,2488.5,0.6116842]
["bitfinex","ETHUSD",1730555266243,2.47382259,2489.1,2488.5,0.6116842]
["bitfinex","ETHUSD",1730555266244,2.81271,2488.7,2488.5,0.6116842]
["bitfinex","ETHUSD",1730555267086,2.81296,2488.5,2488.0,2.29905132]
["bitfinex","ETHUSD",1730555267289,0.83192259,2488.9,2488.0,1.62224421]
["bitfinex","ETHUSD",1730555267610,0.83192259,2488.9,2488.0,0.02074421]
["bitfinex","ETHUSD",1730555267611,2.81336,2488.2,2488.0,0.02074421]
["bitfinex","ETHUSD",1730555267811,3.64463259,2488.7,2488.0,0.02074421]
["bitfinex","ETHUSD",1730555267812,2.81312,2488.4,2488.0,0.02074421]
["bitfinex","ETHUSD",1730555268119,2.81324,2488.3,2488.0,0.02074421]
["bitfinex","ETHUSD",1730555269198,2.81329,2488.2,2488.0,0.02074421]
["bitfinex","ETHUSD",1730555270085,2.81339,2488.1,2488.0,0.02074421]
["bitfinex","ETHUSD",1730555270291,3.376058,2488.1,2488.0,0.02074421]
["bitfinex","ETHUSD",1730555270492,4.21668484,2488.1,2488.0,0.02074421]
["bitfinex","ETHUSD",1730555270722,3.376058,2488.1,2488.0,0.02074421]
["bitfinex","ETHUSD",1730555271041,5.03990318,2488.1,2488.0,0.02074421]
["bitfinex","ETHUSD",1730555271544,2.8144,2487.2,2487.1,0.41991207]
["bitfinex","ETHUSD",1730555271727,2.8144,2487.2,2486.7,2.81491]
["bitfinex","ETHUSD",1730555271909,2.8144,2487.2,2486.7,3.95803307]
["bitfinex","ETHUSD",1730555272111,2.81426,2487.4,2486.7,1.14312307]
["bitfinex","ETHUSD",1730555272305,2.81426,2487.4,2486.8,0.08041593]
["bitfinex","ETHUSD",1730555272514,2.81429,2487.3,2486.8,0.08041593]
["bitfinex","ETHUSD",1730555272740,2.81446,2487.2,2486.8,0.08041593]
["bitfinex","ETHUSD",1730555273419,2.81446,2487.2,2486.8,3.08041593]
["bitfinex","ETHUSD",1730555275954,2.81454,2487.1,2486.7,0.41998407]
["bitfinex","ETHUSD",1730555276104,2.8147,2487.0,2486.7,0.41998407]
["bitfinex","ETHUSD",1730555276499,2.81478,2486.9,2486.7,0.41998407]
["bitfinex","ETHUSD",1730555277905,2.81486,2486.8,2486.7,0.41998407]
["bitfinex","ETHUSD",1730555278133,2.81486,2486.8,2486.3,1.6015]
["bitfinex","ETHUSD",1730555278347,2.8151,2486.6,2486.3,1.6015]
["bitfinex","ETHUSD",1730555278514,2.8151,2486.6,2486.2,0.41942528]
["bitfinex","ETHUSD",1730555278843,5.63024,2486.6,2486.2,0.41942528]
["bitfinex","ETHUSD",1730555279042,2.8152,2486.5,2486.2,0.41942528]
["bitfinex","ETHUSD",1730555279229,2.8151,2486.6,2486.2,0.41942528]
["bitfinex","ETHUSD",1730555279418,5.63027,2486.6,2486.2,0.41942528]
["bitfinex","ETHUSD",1730555279615,0.563027,2486.6,2486.2,0.41942528]
["bitfinex","ETHUSD",1730555279812,4.45899,2486.9,2486.2,0.41942528]
["bitfinex","ETHUSD",1730555279813,2.81537,2486.4,2486.2,0.41942528]
["bitfinex","ETHUSD",1730555280034,2.81537,2486.4,2486.0,1.6015]
["bitfinex","ETHUSD",1730555280035,5.63074,2486.4,2486.0,1.6015]
["bitfinex","ETHUSD",1730555280324,1.6442,2486.9,2486.0,0.41920965]
["bitfinex","ETHUSD",1730555280325,2.81565,2486.1,2486.0,0.41920965]
["bitfinex","ETHUSD",1730555280557,2.81565,2486.1,2485.7,1.6015]
["bitfinex","ETHUSD",1730555280714,4.45964,2486.3,2485.8,2.81592]
["bitfinex","ETHUSD",1730555280914,2.81544,2486.3,2485.8,3.96659877]
["bitfinex","ETHUSD",1730555281356,1.6442,2486.6,2485.8,0.41927528]
["bitfinex","ETHUSD",1730555281357,5.63118,2486.2,2485.8,0.41927528]
["bitfinex","ETHUSD",1730555281518,2.81554,2486.2,2485.8,0.41927528]
["bitfinex","ETHUSD",1730555281856,2.81539,2486.4,2485.8,0.41927528]
["bitfinex","ETHUSD",1730555281857,2.81547,2486.3,2485.8,0.41927528]
["bitfinex","ETHUSD",1730555282062,2.81539,2486.4,2485.8,0.41927528]
["bitfinex","ETHUSD",1730555282063,2.81538,2486.4,2485.8,0.41927528]
["bitfinex","ETHUSD",1730555282219,2.8156,2486.2,2485.8,0.41927528]
["bitfinex","ETHUSD",1730555282758,5.63165,2486.0,2485.8,0.41927528]
["bitfinex","ETHUSD",1730555282960,2.81588,2485.9,2485.4,1.585]
["bitfinex","ETHUSD",1730555283162,2.81588,2485.9,2485.4,4.40143]
["bitfinex","ETHUSD",1730555283316,2.81611,2485.7,2485.4,2.004318]
["bitfinex","ETHUSD",1730555283527,2.81588,2485.9,2485.4,0.419318]
["bitfinex","ETHUSD",1730555283864,2.81588,2485.9,2485.1,1.585]
["bitfinex","ETHUSD",1730555283865,2.81633,2485.5,2485.1,1.585]
["bitfinex","ETHUSD",1730555284220,2.81623,2485.6,2485.1,1.585]
["bitfinex","ETHUSD",1730555284527,2.81634,2485.5,2485.1,1.585]
["bitfinex","ETHUSD",1730555285046,2.81634,2485.5,2485.1,4.585]
["bitfinex","ETHUSD",1730555285637,5.63252,2485.6,2485.1,4.585]
["bitfinex","ETHUSD",1730555286055,2.81623,2485.6,2485.1,4.585]
["bitfinex","ETHUSD",1730555286350,5.63255,2485.6,2485.1,4.585]
["bitfinex","ETHUSD",1730555286581,2.81623,2485.6,2485.1,4.585]
["bitfinex","ETHUSD",1730555287075,2.8164,2485.5,2485.1,4.585]
["bitfinex","ETHUSD",1730555287771,2.81663,2485.3,2484.9,0.41934293]
["bitfinex","ETHUSD",1730555287934,2.8169,2485.0,2484.9,0.41934293]
["bitfinex","ETHUSD",1730555288134,2.81654,2485.4,2484.8,2.81711]
["bitfinex","ETHUSD",1730555288330,2.81653,2485.4,2484.8,2.81711]
["bitfinex","ETHUSD",1730555288560,2.81583,2486.0,2485.0,1.585]
["bitfinex","ETHUSD",1730555288770,2.81611,2485.7,2485.2,2.81661]
["bitfinex","ETHUSD",1730555289072,2.81619,2485.7,2485.2,2.81667]
["bitfinex","ETHUSD",1730555289371,2.81554,2486.2,2485.1,3.55]
["bitfinex","ETHUSD",1730555289372,2.81636,2485.5,2485.1,3.55]
["bitfinex","ETHUSD",1730555289536,2.81657,2485.3,2484.7,1.585]
["bitfinex","ETHUSD",1730555289741,4.35569,2485.2,2484.6,2.81727]
["bitfinex","ETHUSD",1730555289938,4.35569,2485.2,2484.5,0.41935369]
["bitfinex","ETHUSD",1730555289939,2.81696,2485.0,2484.5,0.41935369]
["bitfinex","ETHUSD",1730555290151,2.8172,2484.8,2484.5,0.41935369]
["bitfinex","ETHUSD",1730555290438,0.435596,2485.0,2484.5,0.41935369]
["bitfinex","ETHUSD",1730555290658,2.81594,2485.9,2485.1,1.585]
["bitfinex","ETHUSD",1730555290838,4.35455,2486.2,2485.2,2.81667]
["bitfinex","ETHUSD",1730555291039,4.35455,2486.2,2485.2,2.81661]
["bitfinex","ETHUSD",1730555291040,2.81621,2485.7,2485.2,2.81661]
["bitfinex","ETHUSD",1730555291239,2.81565,2486.1,2485.1,1.585]
["bitfinex","ETHUSD",1730555291240,2.81629,2485.6,2485.1,1.585]
["bitfinex","ETHUSD",1730555291468,2.81639,2485.5,2485.1,1.585]
["bitfinex","ETHUSD",1730555291778,2.81646,2485.4,2485.1,1.585]
["bitfinex","ETHUSD",1730555292139,2.81656,2485.3,2485.0,0.55]
["bitfinex","ETHUSD",1730555292366,2.81656,2485.3,2484.9,0.55]
["bitfinex","ETHUSD",1730555292691,2.81656,2485.3,2484.6,5.81727]
["bitfinex","ETHUSD",1730555292692,2.81542,2486.3,2485.5,4.4013]
["bitfinex","ETHUSD",1730555292847,2.81559,2486.2,2485.6,2.81622]
["bitfinex","ETHUSD",1730555293041,2.81559,2486.2,2485.5,4.4013]
["bitfinex","ETHUSD",1730555293042,3.378691,2486.2,2485.5,4.4013]
["bitfinex","ETHUSD",1730555293374,4.35425,2486.5,2486.0,2.81574]
["bitfinex","ETHUSD",1730555293582,4.35425,2486.5,2485.9,0.55]
["bitfinex","ETHUSD",1730555293583,2.81534,2486.4,2485.9,0.55]
["bitfinex","ETHUSD",1730555294242,2.81554,2486.2,2485.7,3.55]
["bitfinex","ETHUSD",1730555294441,0.01,2487.1,2485.7,3.55]
["bitfinex","ETHUSD",1730555294442,1.539,2487.1,2486.4,0.55]
["bitfinex","ETHUSD",1730555294683,1.539,2487.1,2486.1,1.585]
["bitfinex","ETHUSD",1730555294684,2.81528,2486.5,2486.1,1.585]
["bitfinex","ETHUSD",1730555294844,3.096808,2486.5,2486.1,1.585]
["bitfinex","ETHUSD",1730555295043,2.81539,2486.4,2485.8,4.95093]
["bitfinex","ETHUSD",1730555295275,2.81539,2486.4,2486.0,0.55]
["bitfinex","ETHUSD",1730555295774,2.81543,2486.3,2486.0,0.55]
["bitfinex","ETHUSD",1730555296139,2.81543,2486.3,2485.8,1.585]
["bitfinex","ETHUSD",1730555296341,2.81543,2486.3,2485.7,3.0]
["bitfinex","ETHUSD",1730555296342,2.81489,2486.8,2486.4,0.55]
["bitfinex","ETHUSD",1730555296579,1.539,2487.1,2486.4,0.55]
["bitfinex","ETHUSD",1730555296580,2.8148,2486.9,2486.4,0.55]
["bitfinex","ETHUSD",1730555296796,2.81474,2487.0,2486.4,3.44564718]
["bitfinex","ETHUSD",1730555297015,2.81474,2487.0,2486.4,0.63042718]
["bitfinex","ETHUSD",1730555297016,2.81473,2487.0,2486.4,0.63042718]
["bitfinex","ETHUSD",1730555297138,2.81482,2486.9,2486.4,0.55]
["bitfinex","ETHUSD",1730555297342,2.81473,2487.0,2486.4,3.3653]
["bitfinex","ETHUSD",1730555297544,3.250103,2487.0,2486.4,3.3653]
["bitfinex","ETHUSD",1730555297744,6.064833,2487.0,2486.4,3.44572753]
["bitfinex","ETHUSD",1730555297981,2.81473,2487.0,2486.5,2.81511]
["bitfinex","ETHUSD",1730555298194,2.81335,2488.2,2486.7,0.55]
["bitfinex","ETHUSD",1730555298195,1.5312,2487.4,2486.7,0.55]
["bitfinex","ETHUSD",1730555298352,2.81442,2487.2,2486.7,3.4453572]
["bitfinex","ETHUSD",1730555299960,2.81442,2487.2,2486.7,0.55]
["bitfinex","ETHUSD",1730555300171,2.81442,2487.2,2486.7,0.6304173]
["bitfinex","ETHUSD",1730555300348,4.34546,2487.4,2486.7,0.6304173]
["bitfinex","ETHUSD",1730555300546,2.81439,2487.3,2486.8,2.81485]
["bitfinex","ETHUSD",1730555300871,2.81454,2487.1,2486.6,0.63041723]
["bitfinex","ETHUSD",1730555301270,2.81449,2487.2,2486.6,0.63041723]
["bitfinex","ETHUSD",1730555301602,2.8144,2487.2,2486.6,0.63041723]
["bitfinex","ETHUSD",1730555301747,5.62961,2486.9,2486.5,1.5078]
["bitfinex","ETHUSD",1730555301953,2.8148,2486.9,2486.5,1.5078]
["bitfinex","ETHUSD",1730555302356,5.62961,2486.9,2486.5,1.5078]
["bitfinex","ETHUSD",1730555302691,2.8148,2486.9,2486.5,1.5078]
["bitfinex","ETHUSD",1730555302990,2.81487,2486.8,2486.5,1.5078]
["bitfinex","ETHUSD",1730555303987,2.8148,2486.9,2486.5,1.5078]
["bitfinex","ETHUSD",1730555304692,2.81487,2486.8,2486.5,1.5078]
["bitfinex","ETHUSD",1730555306052,2.8148,2486.9,2486.5,1.5078]
["bitfinex","ETHUSD",1730555306271,2.8148,2486.9,2486.5,2.09616628]
["bitfinex","ETHUSD",1730555306476,2.8148,2486.9,2486.5,1.5078]
["bitfinex","ETHUSD",1730555306686,5.62962,2486.9,2486.5,1.5078]
["bitfinex","ETHUSD",1730555307289,2.81492,2486.8,2486.5,1.5078]
["bitfinex","ETHUSD",1730555307594,2.81492,2486.8,2486.4,0.08042772]
["bitfinex","ETHUSD",1730555307752,2.81492,2486.8,2486.4,0.55]
["bitfinex","ETHUSD",1730555309297,2.81429,2487.3,2486.7,1.5078]
["bitfinex","ETHUSD",1730555309594,2.81486,2486.8,2486.5,0.08042135]
["bitfinex","ETHUSD",1730555310384,2.81504,2486.7,2486.4,2.1382263]
["bitfinex","ETHUSD",1730555310696,2.81514,2486.6,2486.4,2.1382263]
["bitfinex","ETHUSD",1730555311178,5.911366,2486.8,2486.4,2.1382263]
["bitfinex","ETHUSD",1730555311392,2.81498,2486.7,2486.4,2.0578]
["bitfinex","ETHUSD",1730555311757,3.096426,2486.8,2486.4,2.0578]
["bitfinex","ETHUSD",1730555311961,5.911396,2486.8,2486.4,2.0578]
["bitfinex","ETHUSD",1730555312301,2.81503,2486.7,2486.4,2.0578]
["bitfinex","ETHUSD",1730555315595,2.76503,2486.7,2486.4,2.0578]
["bitfinex","ETHUSD",1730555315758,2.8152,2486.5,2486.3,0.08042785]
["bitfinex","ETHUSD",1730555315961,2.8152,2486.5,2486.2,0.55]
["bitfinex","ETHUSD",1730555315962,2.81526,2486.5,2486.2,0.55]
["bitfinex","ETHUSD",1730555316882,2.81505,2486.7,2486.2,0.55]
["bitfinex","ETHUSD",1730555317085,2.81508,2486.6,2486.2,0.55]
["bitfinex","ETHUSD",1730555317786,2.81523,2486.5,2486.2,0.55]
["bitfinex","ETHUSD",1730555319757,2.81522,2486.5,2486.2,0.55]
["bitfinex","ETHUSD",1730555320509,2.81533,2486.4,2486.2,0.55]
["bitfinex","ETHUSD",1730555320795,2.81506,2486.7,2486.2,0.55]
["bitfinex","ETHUSD",1730555320998,2.81527,2486.5,2486.2,0.55]
["bitfinex","ETHUSD",1730555322193,5.63057,2486.5,2486.2,0.55]
["bitfinex","ETHUSD",1730555322402,2.81527,2486.5,2486.2,0.55]
["bitfinex","ETHUSD",1730555322605,2.81504,2486.7,2486.2,3.860396]
["bitfinex","ETHUSD",1730555322766,2.81504,2486.7,2486.2,1.044926]
["bitfinex","ETHUSD",1730555322967,2.81517,2486.6,2486.2,1.044926]
["bitfinex","ETHUSD",1730555325213,2.81522,2486.5,2486.2,1.044926]
["bitfinex","ETHUSD",1730555326056,2.81522,2486.5,2485.8,0.01]
["bitfinex","ETHUSD",1730555326057,2.81585,2486.0,2485.4,4.39985]
["bitfinex","ETHUSD",1730555326330,1.5657,2486.2,2485.4,4.39985]
["bitfinex","ETHUSD",1730555326331,2.81623,2485.6,2485.4,1.5835]
["bitfinex","ETHUSD",1730555326838,2.81633,2485.5,2485.4,1.5835]
["bitfinex","ETHUSD",1730555327201,2.81633,2485.5,2485.3,0.41959847]
["bitfinex","ETHUSD",1730555327202,2.81644,2485.4,2485.3,0.41959847]
["bitfinex","ETHUSD",1730555327605,2.81678,2485.2,2484.9,1.6578]
["bitfinex","ETHUSD",1730555327806,2.81633,2485.5,2484.9,1.6578]
["bitfinex","ETHUSD",1730555327807,2.8169,2485.0,2484.9,1.6578]
["bitfinex","ETHUSD",1730555328050,2.81709,2484.9,2484.6,1.6578]
["bitfinex","ETHUSD",1730555328326,4.34613,2485.6,2484.6,2.105336]
["bitfinex","ETHUSD",1730555328327,2.81695,2485.0,2484.6,2.105336]
["bitfinex","ETHUSD",1730555328530,2.81711,2484.9,2484.6,1.6578]
["bitfinex","ETHUSD",1730555328831,2.81724,2484.7,2484.6,1.6578]
["bitfinex","ETHUSD",1730555328992,2.81724,2484.7,2484.5,0.41958746]
["bitfinex","ETHUSD",1730555329391,2.81735,2484.6,2484.5,0.41958746]
["bitfinex","ETHUSD",1730555329934,2.81722,2484.8,2484.5,0.41958746]
["bitfinex","ETHUSD",1730555330092,2.81722,2484.8,2484.5,0.62732621]
["bitfinex","ETHUSD",1730555330819,5.6344,2484.8,2484.5,0.62732621]
["bitfinex","ETHUSD",1730555331131,2.81718,2484.8,2484.5,0.41958746]
["bitfinex","ETHUSD",1730555331337,2.81675,2485.2,2484.6,3.44778218]
["bitfinex","ETHUSD",1730555331505,2.81675,2485.2,2484.8,0.55]
["bitfinex","ETHUSD",1730555331705,2.81675,2485.2,2484.8,0.6304799]
["bitfinex","ETHUSD",1730555332297,5.63349,2485.2,2484.8,0.6304799]
["bitfinex","ETHUSD",1730555332845,2.81674,2485.2,2484.8,0.63047993]
["bitfinex","ETHUSD",1730555333042,0.84070183,2485.8,2484.8,4.42276392]
["bitfinex","ETHUSD",1730555333195,2.81646,2485.4,2484.8,4.42276392]
["bitfinex","ETHUSD",1730555333395,2.81646,2485.4,2484.8,7.23980392]
["bitfinex","ETHUSD",1730555333713,5.63298,2485.4,2484.8,7.23980392]
["bitfinex","ETHUSD",1730555334030,2.81656,2485.3,2484.8,7.23980392]
["bitfinex","ETHUSD",1730555334412,2.81656,2485.3,2484.8,7.15932399]
["bitfinex","ETHUSD",1730555335711,2.81646,2485.4,2485.0,0.55]
["bitfinex","ETHUSD",1730555336126,2.81657,2485.3,2485.0,0.55]
["bitfinex","ETHUSD",1730555336424,2.81646,2485.4,2485.0,0.55]
["bitfinex","ETHUSD",1730555337821,5.63299,2485.4,2485.0,0.55]
["bitfinex","ETHUSD",1730555338022,2.81646,2485.4,2485.0,0.55]
["bitfinex","ETHUSD",1730555338344,2.81656,2485.3,2484.8,0.55]
["bitfinex","ETHUSD",1730555338554,2.81668,2485.2,2484.8,0.55]
["bitfinex","ETHUSD",1730555339405,2.81646,2485.4,2484.8,3.36712]
["bitfinex","ETHUSD",1730555339606,2.81646,2485.4,2484.9,2.817]
["bitfinex","ETHUSD",1730555339811,2.81646,2485.4,2484.8,4.451341]
["bitfinex","ETHUSD",1730555339812,5.63297,2485.4,2485.0,0.55]
["bitfinex","ETHUSD",1730555340012,2.81658,2485.3,2484.9,0.55]
["bitfinex","ETHUSD",1730555341017,5.633,2485.4,2484.9,0.55]
["bitfinex","ETHUSD",1730555341440,2.81646,2485.4,2484.9,3.36701]
["bitfinex","ETHUSD",1730555341652,2.81616,2485.7,2485.2,4.47441]
["bitfinex","ETHUSD",1730555341867,2.81605,2485.8,2485.3,0.55]
["bitfinex","ETHUSD",1730555342153,2.81622,2485.6,2485.3,0.55]
["bitfinex","ETHUSD",1730555342623,5.63214,2485.8,2485.3,0.55]
["bitfinex","ETHUSD",1730555342818,5.63214,2485.8,2485.3,1.634112]
["bitfinex","ETHUSD",1730555343440,5.63214,2485.8,2485.3,1.71457543]
["bitfinex","ETHUSD",1730555344255,2.81611,2485.7,2485.3,1.71457543]
["bitfinex","ETHUSD",1730555344558,2.81611,2485.7,2485.3,0.55]
["bitfinex","ETHUSD",1730555344720,2.81595,2485.9,2485.3,3.44693345]
["bitfinex","ETHUSD",1730555344919,2.81573,2486.1,2485.4,1.6578]
["bitfinex","ETHUSD",1730555345241,2.8155,2486.3,2485.8,0.55]
["bitfinex","ETHUSD",1730555345563,2.8155,2486.3,2485.9,1.6578]
["bitfinex","ETHUSD",1730555345727,2.81556,2486.2,2485.9,1.6578]
["bitfinex","ETHUSD",1730555345942,2.81575,2486.1,2485.8,0.55]
["bitfinex","ETHUSD",1730555346142,2.81575,2486.1,2485.7,0.55]
["bitfinex","ETHUSD",1730555346674,2.81556,2486.2,2485.7,0.55]
["bitfinex","ETHUSD",1730555347168,2.81571,2486.1,2485.7,0.55]
["bitfinex","ETHUSD",1730555349361,1.5299,2486.5,2485.7,0.55]
["bitfinex","ETHUSD",1730555349362,4.34512,2486.5,2485.9,2.8158]
["bitfinex","ETHUSD",1730555349674,2.81551,2486.3,2486.0,0.55]
["bitfinex","ETHUSD",1730555349844,4.3449,2486.7,2485.8,3.44643311]
["bitfinex","ETHUSD",1730555350181,2.81529,2486.5,2485.8,3.36599]
["bitfinex","ETHUSD",1730555350359,2.81541,2486.4,2485.8,4.44999]
["bitfinex","ETHUSD",1730555350675,2.81573,2486.1,2485.7,0.55]
["bitfinex","ETHUSD",1730555351175,2.81551,2486.3,2485.7,0.55]
["bitfinex","ETHUSD",1730555351477,5.63059,2486.5,2486.0,0.55]
["bitfinex","ETHUSD",1730555351646,4.34494,2486.7,2486.1,1.6578]
["bitfinex","ETHUSD",1730555351988,2.81504,2486.7,2486.2,11.3789093]
["bitfinex","ETHUSD",1730555352280,2.81521,2486.5,2486.2,11.3789093]
["bitfinex","ETHUSD",1730555353032,5.63047,2486.5,2486.2,11.3789093]
["bitfinex","ETHUSD",1730555353234,2.81521,2486.5,2486.2,11.3789093]
["bitfinex","ETHUSD",1730555355377,2.81521,2486.5,2486.2,13.24572023]
["bitfinex","ETHUSD",1730555355884,5.6301,2486.7,2486.2,16.06124023]
["bitfinex","ETHUSD",1730555356187,2.81505,2486.7,2486.3,2.81541]
["bitfinex","ETHUSD",1730555356364,2.81505,2486.7,2486.3,4.86886402]
["bitfinex","ETHUSD",1730555356680,2.81505,2486.7,2486.4,0.55]
["bitfinex","ETHUSD",1730555357559,2.81505,2486.7,2486.5,10.8289093]
["bitfinex","ETHUSD",1730555359762,2.81508,2486.6,2486.5,10.8289093]
["bitfinex","ETHUSD",1730555359980,2.81505,2486.7,2486.5,10.8289093]
["bitfinex","ETHUSD",1730555360347,2.81504,2486.7,2486.5,10.8289093]
["bitfinex","ETHUSD",1730555362770,2.81482,2486.9,2486.6,0.55]
["bitfinex","ETHUSD",1730555362996,2.81482,2486.9,2486.6,2.1984]
["bitfinex","ETHUSD",1730555363303,2.81464,2487.0,2486.6,2.1984]
["bitfinex","ETHUSD",1730555363478,0.84070183,2487.2,2486.8,0.55]
["bitfinex","ETHUSD",1730555363675,3.70730243,2487.5,2487.1,0.55]
["bitfinex","ETHUSD",1730555363676,3.65486183,2487.5,2487.1,0.55]
["bitfinex","ETHUSD",1730555363886,2.81413,2487.5,2487.1,0.55]
["bitfinex","ETHUSD",1730555364095,3.01189894,2487.8,2487.1,0.55]
["bitfinex","ETHUSD",1730555364398,3.01189894,2487.8,2487.0,0.55]
["bitfinex","ETHUSD",1730555364399,2.81419,2487.4,2487.0,0.55]
["bitfinex","ETHUSD",1730555365262,2.09221813,2488.0,2487.3,3.0]
["bitfinex","ETHUSD",1730555365599,1.6158,2488.6,2487.8,3.36364]
["bitfinex","ETHUSD",1730555365904,2.81266,2488.8,2488.0,2.1984]
["bitfinex","ETHUSD",1730555366112,6.11580781,2488.8,2488.3,0.55]
["bitfinex","ETHUSD",1730555366259,0.49048781,2488.8,2488.3,0.55]
["bitfinex","ETHUSD",1730555366601,0.49048781,2488.8,2488.1,0.55]
["bitfinex","ETHUSD",1730555366602,2.81294,2488.5,2488.1,0.55]
["bitfinex","ETHUSD",1730555366759,2.81287,2488.6,2488.1,0.55]
["bitfinex","ETHUSD",1730555367467,2.81296,2488.5,2488.1,0.55]
["bitfinex","ETHUSD",1730555367971,2.81311,2488.4,2488.1,0.55]
["bitfinex","ETHUSD",1730555368972,2.81296,2488.5,2488.1,0.55]
["bitfinex","ETHUSD",1730555369562,2.81311,2488.4,2488.1,0.55]
["bitfinex","ETHUSD",1730555370664,2.8134,2488.1,2487.8,0.55]
["bitfinex","ETHUSD",1730555371389,5.62642,2488.3,2487.8,0.55]
["bitfinex","ETHUSD",1730555371695,1.6158,2488.4,2487.7,1.6484]
["bitfinex","ETHUSD",1730555371997,2.81362,2487.9,2487.7,1.6484]
["bitfinex","ETHUSD",1730555372432,2.81373,2487.8,2487.7,1.6484]
["bitfinex","ETHUSD",1730555372747,5.62733,2487.9,2487.3,4.31869]
["bitfinex","ETHUSD",1730555372900,2.81362,2487.9,2487.3,5.1123862]
["bitfinex","ETHUSD",1730555373101,2.81376,2487.8,2487.3,2.2980962]
["bitfinex","ETHUSD",1730555373806,1.6084,2488.1,2487.3,1.5044]
["bitfinex","ETHUSD",1730555374136,5.62802,2487.6,2487.1,1.5044]
["bitfinex","ETHUSD",1730555374290,2.81399,2487.6,2487.1,1.5044]
["bitfinex","ETHUSD",1730555374492,2.8144,2487.2,2487.1,1.5044]
["bitfinex","ETHUSD",1730555374731,2.8144,2487.2,2486.8,1.5044]
["bitfinex","ETHUSD",1730555374906,5.62889,2487.2,2486.8,1.5044]
["bitfinex","ETHUSD",1730555375435,2.81473,2487.0,2486.8,1.5044]
["bitfinex","ETHUSD",1730555376222,2.81473,2487.0,2486.6,1.5044]
["bitfinex","ETHUSD",1730555376426,2.81473,2487.0,2486.6,1.94439636]
["bitfinex","ETHUSD",1730555377008,2.81473,2487.0,2486.7,0.55]
["bitfinex","ETHUSD",1730555377989,2.81455,2487.1,2486.7,0.55]
["bitfinex","ETHUSD",1730555379532,2.81463,2487.0,2486.7,0.55]
["bitfinex","ETHUSD",1730555379766,2.81481,2486.9,2486.7,0.55]
["bitfinex","ETHUSD",1730555380146,2.81463,2487.0,2486.7,0.55]
["bitfinex","ETHUSD",1730555380147,2.81465,2487.0,2486.7,0.55]
["bitfinex","ETHUSD",1730555380465,2.81479,2486.9,2486.7,0.55]
["bitfinex","ETHUSD",1730555380872,2.81424,2487.4,2486.7,0.55]
["bitfinex","ETHUSD",1730555380873,2.81449,2487.2,2486.7,0.55]
["bitfinex","ETHUSD",1730555381044,2.81463,2487.0,2486.7,0.55]
["bitfinex","ETHUSD",1730555381244,2.81477,2486.9,2486.7,0.55]
["bitfinex","ETHUSD",1730555381676,2.81486,2486.8,2486.2,3.41876728]
["bitfinex","ETHUSD",1730555381884,2.81505,2486.7,2486.4,0.55]
["bitfinex","ETHUSD",1730555382242,2.81486,2486.8,2486.4,0.55]
["bitfinex","ETHUSD",1730555382467,2.81505,2486.7,2486.4,0.55]
["bitfinex","ETHUSD",1730555382666,2.81511,2486.6,2486.4,0.55]
["bitfinex","ETHUSD",1730555382871,2.81486,2486.8,2486.4,0.55]
["bitfinex","ETHUSD",1730555383075,2.81508,2486.7,2486.4,0.55]
["bitfinex","ETHUSD",1730555383456,1.6084,2487.0,2486.4,0.55]
["bitfinex","ETHUSD",1730555383663,2.8152,2486.5,2486.3,0.55]
["bitfinex","ETHUSD",1730555384158,2.81531,2486.4,2486.2,0.41876728]
["bitfinex","ETHUSD",1730555384871,2.8152,2486.5,2486.2,0.41876728]
["bitfinex","ETHUSD",1730555387771,5.63034,2486.6,2486.2,0.41876728]
["bitfinex","ETHUSD",1730555387976,2.81491,2486.8,2486.3,0.55]
["bitfinex","ETHUSD",1730555388163,2.81503,2486.7,2486.3,0.55]
["bitfinex","ETHUSD",1730555392283,2.81511,2486.6,2486.3,0.55]
["bitfinex","ETHUSD",1730555392489,2.81503,2486.7,2486.3,0.55]
["bitfinex","ETHUSD",1730555392693,2.81509,2486.6,2486.3,0.55]
["bitfinex","ETHUSD",1730555395541,2.81536,2486.4,2486.2,0.41876728]
["bitfinex","ETHUSD",1730555396325,2.81542,2486.3,2486.2,0.41876728]
["bitfinex","ETHUSD",1730555396634,2.81536,2486.4,2486.2,0.96876728]
["bitfinex","ETHUSD",1730555396807,2.81525,2486.5,2486.2,0.96876728]
["bitfinex","ETHUSD",1730555397115,2.81509,2486.6,2486.2,0.96876728]
["bitfinex","ETHUSD",1730555397415,2.8152,2486.5,2486.2,0.96876728]
["bitfinex","ETHUSD",1730555398594,2.81526,2486.5,2486.2,0.96876728]
["bitfinex","ETHUSD",1730555399504,5.63052,2486.5,2486.2,0.96876728]
["bitfinex","ETHUSD",1730555399719,2.81526,2486.5,2486.2,0.96876728]
["bitfinex","ETHUSD",1730555400290,2.81467,2487.0,2486.6,0.55]
["bitfinex","ETHUSD",1730555400491,2.81467,2487.0,2486.6,3.36508]
["bitfinex","ETHUSD",1730555400692,2.81429,2487.3,2486.6,0.55]
["bitfinex","ETHUSD",1730555401031,2.81477,2486.9,2486.6,0.55]
["bitfinex","ETHUSD",1730555401194,2.81459,2487.1,2486.6,1.33797974]
["bitfinex","ETHUSD",1730555401743,2.81463,2487.0,2486.6,1.33797974]
["bitfinex","ETHUSD",1730555402495,2.81459,2487.1,2486.6,4.15305974]
["bitfinex","ETHUSD",1730555402692,2.81437,2487.3,2486.6,4.15305974]
["bitfinex","ETHUSD",1730555402693,2.81446,2487.2,2486.8,0.55]
["bitfinex","ETHUSD",1730555402935,2.81446,2487.2,2486.9,1.6189]
["bitfinex","ETHUSD",1730555403229,2.81437,2487.3,2486.9,4.43364]
["bitfinex","ETHUSD",1730555403433,2.81437,2487.3,2486.9,5.22153537]
["bitfinex","ETHUSD",1730555403621,2.81437,2487.3,2486.9,2.40679537]
["bitfinex","ETHUSD",1730555406946,2.81396,2487.6,2487.2,0.55]
["bitfinex","ETHUSD",1730555407146,2.81391,2487.7,2487.3,1.6203]
["bitfinex","ETHUSD",1730555407316,2.81391,2487.7,2487.3,4.43458]
["bitfinex","ETHUSD",1730555407830,2.81374,2487.8,2487.3,4.43458]
["bitfinex","ETHUSD",1730555408026,2.81384,2487.7,2487.4,0.55]
["bitfinex","ETHUSD",1730555408229,2.81441,2487.2,2486.9,0.55]
["bitfinex","ETHUSD",1730555408740,2.81429,2487.3,2486.9,0.55]
["bitfinex","ETHUSD",1730555408946,2.81407,2487.5,2487.0,2.89496416]
["bitfinex","ETHUSD",1730555409110,2.81407,2487.5,2487.1,0.55]
["bitfinex","ETHUSD",1730555409311,2.81375,2487.8,2487.3,0.55]
["bitfinex","ETHUSD",1730555409518,2.81384,2487.7,2487.3,0.55]
["bitfinex","ETHUSD",1730555409957,2.81407,2487.5,2487.3,0.55]
["bitfinex","ETHUSD",1730555410638,2.81418,2487.4,2487.3,0.55]
["bitfinex","ETHUSD",1730555410808,2.81418,2487.4,2487.1,0.55]
["bitfinex","ETHUSD",1730555411025,2.81407,2487.5,2487.1,0.55]
["bitfinex","ETHUSD",1730555411567,2.8144,2487.2,2487.0,1.6203]
["bitfinex","ETHUSD",1730555411721,2.81439,2487.3,2487.0,1.6203]
["bitfinex","ETHUSD",1730555412073,2.81418,2487.4,2486.8,1.6203]
["bitfinex","ETHUSD",1730555412361,2.81474,2486.9,2486.5,1.6203]
["bitfinex","ETHUSD",1730555412515,2.81464,2487.0,2486.5,1.6203]
["bitfinex","ETHUSD",1730555412516,2.81464,2487.0,2486.5,4.43541]
["bitfinex","ETHUSD",1730555412716,5.62936,2487.0,2486.5,5.160481]
["bitfinex","ETHUSD",1730555412949,2.81464,2487.0,2486.5,5.160481]
["bitfinex","ETHUSD",1730555413151,2.81464,2487.0,2486.5,2.345371]
["bitfinex","ETHUSD",1730555413363,2.81486,2486.8,2486.5,1.6203]
["bitfinex","ETHUSD",1730555413574,2.81508,2486.7,2486.3,2.03894696]
["bitfinex","ETHUSD",1730555413758,2.81508,2486.7,2486.3,5.03894696]
["bitfinex","ETHUSD",1730555414571,2.81486,2486.8,2486.3,7.85433696]
["bitfinex","ETHUSD",1730555414779,2.81486,2486.8,2486.4,2.81529]
["bitfinex","ETHUSD",1730555415068,2.81486,2486.8,2486.5,0.55]
["bitfinex","ETHUSD",1730555415464,2.81506,2486.7,2486.3,5.03894696]
["bitfinex","ETHUSD",1730555415669,2.81508,2486.6,2486.4,0.55]
["bitfinex","ETHUSD",1730555415870,2.81508,2486.6,2486.3,0.41864696]
["bitfinex","ETHUSD",1730555416168,5.63026,2486.6,2486.3,0.41864696]
["bitfinex","ETHUSD",1730555416467,2.81531,2486.4,2486.3,0.41864696]
["bitfinex","ETHUSD",1730555416871,2.81548,2486.3,2486.0,1.6203]
["bitfinex","ETHUSD",1730555417460,2.81561,2486.2,2485.8,0.41862227]
["bitfinex","ETHUSD",1730555417687,2.81565,2486.1,2485.7,1.6203]
["bitfinex","ETHUSD",1730555417994,2.81551,2486.3,2485.7,4.5168204]
["bitfinex","ETHUSD",1730555418198,1.24922085,2486.5,2485.8,1.6203]
["bitfinex","ETHUSD",1730555418371,1.66636869,2486.6,2485.8,1.6203]
["bitfinex","ETHUSD",1730555418372,4.06436085,2486.6,2485.9,2.89622723]
["bitfinex","ETHUSD",1730555418761,4.06436085,2486.6,2486.0,0.55]
["bitfinex","ETHUSD",1730555418982,1.24922085,2486.7,2486.3,1.6203]
["bitfinex","ETHUSD",1730555419305,7.29618869,2486.8,2486.4,0.55]
["bitfinex","ETHUSD",1730555419306,4.06413085,2486.8,2486.4,0.55]
["bitfinex","ETHUSD",1730555420659,1.24922085,2486.7,2486.4,0.55]
["bitfinex","ETHUSD",1730555420854,2.81497,2486.7,2486.4,0.55]
["bitfinex","ETHUSD",1730555422063,4.06413085,2486.8,2486.4,0.55]
["bitfinex","ETHUSD",1730555422494,2.81498,2486.7,2486.4,0.55]
["bitfinex","ETHUSD",1730555424084,4.06413085,2486.8,2486.4,0.55]
["bitfinex","ETHUSD",1730555424405,1.24922085,2486.9,2486.6,3.36508]
["bitfinex","ETHUSD",1730555424699,1.24922085,2486.9,2486.6,0.55]
["bitfinex","ETHUSD",1730555425307,4.06392085,2487.0,2486.6,3.36508]
["bitfinex","ETHUSD",1730555425801,1.24922085,2487.0,2486.8,0.55]
["bitfinex","ETHUSD",1730555426103,4.91403799,2487.2,2486.9,0.336496]
["bitfinex","ETHUSD",1730555426104,1.24922085,2487.2,2486.9,0.336496]
["bitfinex","ETHUSD",1730555426597,4.06352085,2487.3,2486.9,0.336496]
["bitfinex","ETHUSD",1730555427310,4.06367085,2487.2,2486.9,0.336496]
["bitfinex","ETHUSD",1730555427466,4.06367085,2487.2,2486.8,2.1703]
["bitfinex","ETHUSD",1730555428089,2.81445,2487.2,2486.8,2.1703]
["bitfinex","ETHUSD",1730555428296,2.81445,2487.2,2486.8,2.25071511]
["bitfinex","ETHUSD",1730555428681,4.06369085,2487.2,2486.8,2.1703]
["bitfinex","ETHUSD",1730555432013,1.24922085,2487.3,2487.1,0.55]
["bitfinex","ETHUSD",1730555432212,1.24922085,2487.4,2487.1,0.55]
["bitfinex","ETHUSD",1730555432519,1.24922085,2487.4,2487.0,3.36462]
["bitfinex","ETHUSD",1730555432808,1.24922085,2487.4,2487.0,4.14458]
["bitfinex","ETHUSD",1730555433211,1.24922085,2487.5,2487.2,0.55]
["bitfinex","ETHUSD",1730555433413,1.24922085,2487.6,2487.2,3.3644]
["bitfinex","ETHUSD",1730555434119,1.24922085,2487.6,2487.3,2.81428]
["bitfinex","ETHUSD",1730555434319,1.24922085,2487.7,2487.4,0.89446864]
["bitfinex","ETHUSD",1730555434478,1.24922085,2487.7,2487.4,0.55]
["bitfinex","ETHUSD",1730555435015,1.24922085,2487.8,2487.5,1.5701]
["bitfinex","ETHUSD",1730555435321,4.06296085,2487.8,2487.5,1.5701]
["bitfinex","ETHUSD",1730555435519,1.24922085,2487.8,2487.5,1.5701]
["bitfinex","ETHUSD",1730555435814,4.06301085,2487.8,2487.5,1.5701]
["bitfinex","ETHUSD",1730555437329,2.81379,2487.8,2487.5,1.5701]
["bitfinex","ETHUSD",1730555437907,1.24922085,2487.9,2487.5,1.5701]
["bitfinex","ETHUSD",1730555438251,1.24922085,2487.9,2487.5,5.46702771]
["bitfinex","ETHUSD",1730555438437,4.06278085,2488.0,2487.6,3.36395]
["bitfinex","ETHUSD",1730555438807,1.24922085,2488.0,2487.6,3.36388]
["bitfinex","ETHUSD",1730555439139,2.81339,2488.1,2487.8,0.55]
["bitfinex","ETHUSD",1730555439459,2.8135,2488.0,2487.7,0.55]
["bitfinex","ETHUSD",1730555442378,2.81362,2487.9,2487.6,0.55]
["bitfinex","ETHUSD",1730555443119,4.06261085,2488.1,2487.6,0.55]
["bitfinex","ETHUSD",1730555443120,2.81351,2488.0,2487.6,0.55]
["bitfinex","ETHUSD",1730555444139,2.81339,2488.1,2487.6,0.55]
["bitfinex","ETHUSD",1730555444140,2.81362,2487.9,2487.6,0.55]
["bitfinex","ETHUSD",1730555447576,2.8135,2488.0,2487.6,0.55]
["bitfinex","ETHUSD",1730555447933,2.81367,2487.9,2487.6,0.55]
["bitfinex","ETHUSD",1730555451461,2.81351,2488.0,2487.6,0.55]
["bitfinex","ETHUSD",1730555454033,4.06267085,2488.1,2487.6,0.55]
["bitfinex","ETHUSD",1730555454238,5.62734,2487.9,2487.6,0.55]
["bitfinex","ETHUSD",1730555454472,2.81363,2487.9,2487.6,0.55]
["bitfinex","ETHUSD",1730555456973,2.81376,2487.8,2487.6,0.55]
["bitfinex","ETHUSD",1730555457177,2.81363,2487.9,2487.5,1.5701]
["bitfinex","ETHUSD",1730555457390,2.81376,2487.8,2487.5,1.5701]
["bitfinex","ETHUSD",1730555457742,2.81413,2487.5,2487.0,1.6074]
["bitfinex","ETHUSD",1730555457976,2.81413,2487.5,2487.0,4.42198]
["bitfinex","ETHUSD",1730555457977,2.8142,2487.4,2487.0,4.42198]
["bitfinex","ETHUSD",1730555458761,2.8146,2487.1,2486.9,0.4184694]
["bitfinex","ETHUSD",1730555459005,3.09609,2487.0,2486.9,0.4184694]
["bitfinex","ETHUSD",1730555459205,2.81445,2487.2,2486.9,0.4184694]
["bitfinex","ETHUSD",1730555459706,4.37746,2487.3,2486.9,0.4184694]
["bitfinex","ETHUSD",1730555459927,2.81451,2487.2,2486.9,0.4184694]
["bitfinex","ETHUSD",1730555460270,2.81454,2487.1,2486.9,0.4184694]
["bitfinex","ETHUSD",1730555460476,1.5631,2487.3,2486.9,0.4184694]
["bitfinex","ETHUSD",1730555460693,2.81437,2487.3,2486.9,0.4184694]
["bitfinex","ETHUSD",1730555461405,2.81427,2487.4,2487.0,1.6074]
["bitfinex","ETHUSD",1730555461605,2.81424,2487.4,2487.0,1.6074]
["bitfinex","ETHUSD",1730555461827,1.24922085,2487.5,2487.1,0.63041633]
["bitfinex","ETHUSD",1730555461967,4.07493331,2488.0,2487.1,0.55]
["bitfinex","ETHUSD",1730555461968,2.81396,2487.6,2487.1,0.55]
["bitfinex","ETHUSD",1730555462171,2.81414,2487.5,2487.1,3.3645]
["bitfinex","ETHUSD",1730555462373,2.81379,2487.8,2487.1,3.3645]
["bitfinex","ETHUSD",1730555462586,2.81399,2487.6,2487.1,3.36447]
["bitfinex","ETHUSD",1730555463018,2.81399,2487.6,2487.0,4.6074]
["bitfinex","ETHUSD",1730555463019,2.81232085,2487.7,2486.9,0.4184694]
["bitfinex","ETHUSD",1730555463321,2.81441,2487.2,2486.9,0.4184694]
["bitfinex","ETHUSD",1730555463523,2.81457,2487.1,2486.9,0.4184694]
["bitfinex","ETHUSD",1730555464083,2.81441,2487.2,2486.9,0.4184694]
["bitfinex","ETHUSD",1730555464084,2.81463,2487.0,2486.9,0.4184694]
["bitfinex","ETHUSD",1730555464289,3.095961,2487.1,2486.9,0.4184694]
["bitfinex","ETHUSD",1730555464523,2.8144,2487.2,2486.9,0.4184694]
["bitfinex","ETHUSD",1730555464731,4.06340085,2487.4,2487.0,4.42202]
["bitfinex","ETHUSD",1730555464883,2.81423,2487.4,2487.0,4.42202]
["bitfinex","ETHUSD",1730555465322,1.24922085,2487.7,2487.2,2.81429]
["bitfinex","ETHUSD",1730555465630,1.24922085,2487.7,2487.4,1.6074]
["bitfinex","ETHUSD",1730555465924,4.06301085,2487.8,2487.5,0.55]
["bitfinex","ETHUSD",1730555466998,2.81384,2487.7,2487.5,0.55]
["bitfinex","ETHUSD",1730555467197,2.81409,2487.5,2487.0,2.81455]
["bitfinex","ETHUSD",1730555467422,2.81409,2487.5,2487.1,0.55]
["bitfinex","ETHUSD",1730555467647,2.81407,2487.5,2487.1,0.55]
["bitfinex","ETHUSD",1730555468355,2.81407,2487.5,2487.0,0.55]
["bitfinex","ETHUSD",1730555468356,2.8142,2487.4,2487.0,0.55]
["bitfinex","ETHUSD",1730555468522,4.06329085,2487.5,2487.0,0.55]
["bitfinex","ETHUSD",1730555468846,2.8145,2487.2,2486.9,0.41886803]
["bitfinex","ETHUSD",1730555469009,5.62869,2487.3,2486.9,0.41886803]
["bitfinex","ETHUSD",1730555469341,2.81431,2487.3,2486.9,0.41886803]
["bitfinex","ETHUSD",1730555469719,1.24922085,2487.4,2487.0,2.8950441]
["bitfinex","ETHUSD",1730555469922,1.66636869,2487.6,2487.4,0.55]
["bitfinex","ETHUSD",1730555469923,1.24922085,2487.6,2487.4,0.55]
["bitfinex","ETHUSD",1730555470108,1.66636869,2487.7,2487.4,0.55]
["bitfinex","ETHUSD",1730555470109,1.24922085,2487.7,2487.4,0.55]
["bitfinex","ETHUSD",1730555470505,2.81396,2487.6,2487.2,1.6074]
["bitfinex","ETHUSD",1730555470744,4.06318085,2487.6,2487.3,0.55]
["bitfinex","ETHUSD",1730555472427,4.06332085,2487.5,2487.3,0.55]
["bitfinex","ETHUSD",1730555472619,4.06332085,2487.5,2487.2,0.55]
["bitfinex","ETHUSD",1730555473042,2.81422,2487.4,2487.2,0.55]
["bitfinex","ETHUSD",1730555473774,4.06329085,2487.5,2487.2,0.55]
["bitfinex","ETHUSD",1730555474647,4.06340085,2487.4,2486.9,2.02626803]
["bitfinex","ETHUSD",1730555474942,2.81451,2487.2,2486.9,2.02626803]
["bitfinex","ETHUSD",1730555475142,4.06373085,2487.2,2486.9,2.02626803]
["bitfinex","ETHUSD",1730555475357,1.24922085,2487.2,2486.9,2.02626803]
["bitfinex","ETHUSD",1730555475647,1.24922085,2487.5,2487.3,1.6074]
["bitfinex","ETHUSD",1730555475850,1.24922085,2487.7,2487.6,3.0]
["bitfinex","ETHUSD",1730555476050,1.24922085,2488.1,2487.9,2.8136]
["bitfinex","ETHUSD",1730555476213,1.24922085,2488.2,2488.0,0.55]
["bitfinex","ETHUSD",1730555476725,1.24922085,2488.2,2488.0,3.36349]
["bitfinex","ETHUSD",1730555476907,1.24922085,2488.4,2488.2,0.55]
["bitfinex","ETHUSD",1730555478596,1.24922085,2488.5,2488.3,3.36316]
["bitfinex","ETHUSD",1730555478755,1.24922085,2488.7,2488.4,2.59525325]
["bitfinex","ETHUSD",1730555478938,1.24922085,2488.7,2488.4,2.67561795]
["bitfinex","ETHUSD",1730555479370,1.24922085,2488.8,2488.4,2.67561795]
["bitfinex","ETHUSD",1730555480579,1.24922085,2488.8,2488.4,5.48866795]
["bitfinex","ETHUSD",1730555480780,1.24922085,2488.8,2488.5,0.83017579]
["bitfinex","ETHUSD",1730555481294,4.06172085,2488.9,2488.5,0.83017579]
["bitfinex","ETHUSD",1730555481502,1.24922085,2488.9,2488.6,0.63036481]
["bitfinex","ETHUSD",1730555481779,4.06176085,2488.9,2488.6,0.55]
["bitfinex","ETHUSD",1730555482278,2.81254,2488.9,2488.6,0.55]
["bitfinex","ETHUSD",1730555482581,4.06169085,2489.0,2488.6,1.4551379]
["bitfinex","ETHUSD",1730555482767,2.81267,2488.8,2488.5,0.55]
["bitfinex","ETHUSD",1730555482971,2.81272,2488.7,2488.5,0.55]
["bitfinex","ETHUSD",1730555484151,1.24922085,2489.0,2488.8,3.55]
["bitfinex","ETHUSD",1730555484359,2.93257564,2489.7,2489.1,3.36219]
["bitfinex","ETHUSD",1730555484360,1.24922085,2489.5,2489.1,3.36219]
["bitfinex","ETHUSD",1730555484570,1.24922085,2489.5,2489.1,0.55]
["bitfinex","ETHUSD",1730555484762,4.06103085,2489.5,2489.1,0.55]
["bitfinex","ETHUSD",1730555485096,1.24922085,2489.5,2489.1,0.55]
["bitfinex","ETHUSD",1730555485296,2.8119,2489.5,2489.1,0.55]
["bitfinex","ETHUSD",1730555486265,2.81178,2489.6,2489.1,3.36225]
["bitfinex","ETHUSD",1730555486484,2.81178,2489.6,2489.1,0.63034058]
["bitfinex","ETHUSD",1730555486691,2.81181,2489.5,2489.1,0.63034058]
["bitfinex","ETHUSD",1730555487008,2.81181,2489.5,2489.1,0.55]
["bitfinex","ETHUSD",1730555487507,2.81176,2489.6,2489.1,0.63034065]
["bitfinex","ETHUSD",1730555487674,2.81176,2489.6,2489.1,1.47469272]
["bitfinex","ETHUSD",1730555487862,2.81176,2489.6,2489.1,1.39435207]
["bitfinex","ETHUSD",1730555488211,2.81158,2489.7,2489.1,1.47469275]
["bitfinex","ETHUSD",1730555488414,2.81175,2489.6,2489.1,1.47469275]
["bitfinex","ETHUSD",1730555489298,2.81184,2489.5,2489.1,1.39435207]
["bitfinex","ETHUSD",1730555490502,2.8116,2489.7,2489.1,1.47469286]
["bitfinex","ETHUSD",1730555490709,2.8116,2489.7,2489.3,0.55]
["bitfinex","ETHUSD",1730555490923,1.24922085,2490.2,2489.7,2.81149]
["bitfinex","ETHUSD",1730555491211,1.66636869,2490.3,2489.8,0.55]
["bitfinex","ETHUSD",1730555491212,2.81099,2490.3,2489.8,0.55]
["bitfinex","ETHUSD",1730555491398,2.81099,2490.3,2490.0,0.55]
["bitfinex","ETHUSD",1730555492083,2.81099,2490.3,2489.9,0.55]
["bitfinex","ETHUSD",1730555492481,2.81099,2490.3,2489.9,0.63031626]
["bitfinex","ETHUSD",1730555493023,2.81097,2490.3,2489.9,0.63031626]
["bitfinex","ETHUSD",1730555493788,2.81096,2490.3,2489.9,0.63031626]
["bitfinex","ETHUSD",1730555493988,1.6169,2490.6,2489.9,0.55]
["bitfinex","ETHUSD",1730555494213,2.81124,2490.0,2489.7,0.55]
["bitfinex","ETHUSD",1730555494438,5.62256,2490.0,2489.7,0.55]
["bitfinex","ETHUSD",1730555494609,5.62255,2490.0,2489.7,0.55]
["bitfinex","ETHUSD",1730555494812,2.81124,2490.0,2489.7,0.55]
["bitfinex","ETHUSD",1730555496826,2.81137,2489.9,2489.7,0.55]
["bitfinex","ETHUSD",1730555497833,2.81124,2490.0,2489.7,0.55]
["bitfinex","ETHUSD",1730555499448,2.81143,2489.9,2489.7,0.55]
["bitfinex","ETHUSD",1730555499745,5.62256,2490.0,2489.7,0.55]
["bitfinex","ETHUSD",1730555499944,2.81124,2490.0,2489.7,0.55]
["bitfinex","ETHUSD",1730555500132,2.81138,2489.9,2489.7,0.55]
["bitfinex","ETHUSD",1730555501234,2.81147,2489.8,2489.3,1.6227]
["bitfinex","ETHUSD",1730555501439,2.81155,2489.8,2489.3,1.6227]
["bitfinex","ETHUSD",1730555501812,2.81158,2489.7,2489.4,0.443479]
["bitfinex","ETHUSD",1730555502112,2.81183,2489.5,2489.3,1.6227]
["bitfinex","ETHUSD",1730555502309,2.81158,2489.7,2489.0,1.6227]
["bitfinex","ETHUSD",1730555502628,2.81236,2489.1,2488.7,1.6227]
["bitfinex","ETHUSD",1730555502819,2.81236,2489.1,2488.8,0.08035022]
["bitfinex","ETHUSD",1730555503031,2.81147,2489.8,2488.9,1.6227]
["bitfinex","ETHUSD",1730555503032,2.81201,2489.4,2488.9,1.6227]
["bitfinex","ETHUSD",1730555503208,5.62402,2489.4,2488.9,2.347489]
["bitfinex","ETHUSD",1730555503408,2.81201,2489.4,2488.9,2.347489]
["bitfinex","ETHUSD",1730555503614,2.81223,2489.2,2488.9,2.347489]
["bitfinex","ETHUSD",1730555503812,2.81169,2489.6,2488.5,3.23128633]
["bitfinex","ETHUSD",1730555503813,4.46349,2489.1,2488.5,2.04109633]
["bitfinex","ETHUSD",1730555504017,5.62532,2488.8,2488.5,2.04109633]
["bitfinex","ETHUSD",1730555504212,2.81272,2488.7,2488.5,2.04109633]
["bitfinex","ETHUSD",1730555506143,2.81282,2488.6,2488.5,0.41839633]
["bitfinex","ETHUSD",1730555506317,2.81282,2488.6,2488.5,0.96839633]
["bitfinex","ETHUSD",1730555507329,4.745302,2488.6,2488.5,0.41839633]
["bitfinex","ETHUSD",1730555507658,2.81316,2488.3,2487.4,1.6227]
["bitfinex","ETHUSD",1730555507973,2.81316,2488.3,2487.0,1.6505]
["bitfinex","ETHUSD",1730555507974,2.81407,2487.5,2487.0,1.6505]
["bitfinex","ETHUSD",1730555508267,2.81407,2487.5,2487.0,2.03044164]
["bitfinex","ETHUSD",1730555508417,2.81407,2487.5,2487.1,0.41840599]
["bitfinex","ETHUSD",1730555508615,2.81418,2487.4,2487.1,0.41840599]
["bitfinex","ETHUSD",1730555508858,2.81418,2487.4,2487.0,1.6505]
["bitfinex","ETHUSD",1730555509059,2.8143,2487.3,2487.0,1.6505]
["bitfinex","ETHUSD",1730555509360,2.8143,2487.3,2486.7,2.81491]
["bitfinex","ETHUSD",1730555509361,5.62867,2487.3,2486.8,0.41844433]
["bitfinex","ETHUSD",1730555509520,2.8143,2487.3,2486.8,0.90682976]
["bitfinex","ETHUSD",1730555509726,5.62865,2487.3,2486.8,0.90682976]
["bitfinex","ETHUSD",1730555509944,2.8143,2487.3,2486.8,3.90682976]
["bitfinex","ETHUSD",1730555510430,2.8143,2487.3,2486.9,0.55]
["bitfinex","ETHUSD",1730555513769,2.81448,2487.2,2486.9,0.55]
["bitfinex","ETHUSD",1730555514054,2.8143,2487.3,2486.9,0.55]
["bitfinex","ETHUSD",1730555514055,5.62866,2487.3,2486.9,0.55]
["bitfinex","ETHUSD",1730555514862,2.8143,2487.3,2486.9,0.55]
["bitfinex","ETHUSD",1730555515288,0.28143,2487.3,2486.9,0.55]
["bitfinex","ETHUSD",1730555515487,2.81463,2487.0,2486.8,0.41844433]
["bitfinex","ETHUSD",1730555515697,2.81474,2486.9,2486.8,0.41844433]
["bitfinex","ETHUSD",1730555515840,2.81463,2487.0,2486.2,1.6505]
["bitfinex","ETHUSD",1730555516040,2.8153,2486.5,2485.9,4.4663]
["bitfinex","ETHUSD",1730555516267,2.81526,2486.5,2486.2,0.41844244]
["bitfinex","ETHUSD",1730555516473,2.81526,2486.5,2485.9,4.91292]
["bitfinex","ETHUSD",1730555516676,4.3386,2486.6,2486.0,2.81572]
["bitfinex","ETHUSD",1730555517375,4.3386,2486.6,2485.9,5.33119198]
["bitfinex","ETHUSD",1730555517376,2.81533,2486.4,2485.9,5.33119198]
["bitfinex","ETHUSD",1730555517576,2.81522,2486.5,2485.9,5.33119198]
["bitfinex","ETHUSD",1730555517943,5.63049,2486.5,2485.9,5.33119198]
["bitfinex","ETHUSD",1730555518283,2.81522,2486.5,2485.9,8.14700198]
["bitfinex","ETHUSD",1730555518441,2.81522,2486.5,2485.9,8.14701198]
["bitfinex","ETHUSD",1730555518639,2.81522,2486.5,2486.0,3.3657]
["bitfinex","ETHUSD",1730555519093,2.81505,2486.7,2486.0,1.4196892]
["bitfinex","ETHUSD",1730555519255,5.62962,2486.9,2486.4,1.6505]
["bitfinex","ETHUSD",1730555519589,5.62962,2486.9,2486.5,0.55]
["bitfinex","ETHUSD",1730555519741,2.81487,2486.8,2486.5,0.55]
["bitfinex","ETHUSD",1730555519941,2.81481,2486.9,2486.5,0.55]
["bitfinex","ETHUSD",1730555520479,5.62966,2486.9,2486.5,0.55]
["bitfinex","ETHUSD",1730555520686,2.81481,2486.9,2486.5,0.55]
["bitfinex","ETHUSD",1730555520857,2.8146,2487.1,2486.5,1.05962296]
["bitfinex","ETHUSD",1730555521054,2.81333623,2487.0,2486.5,0.55]
["bitfinex","ETHUSD",1730555521588,2.81475,2486.9,2486.5,0.55]
["bitfinex","ETHUSD",1730555522488,2.81333623,2487.0,2486.5,0.6304261]
["bitfinex","ETHUSD",1730555522869,2.81475,2486.9,2486.5,0.6304261]
["bitfinex","ETHUSD",1730555523692,2.81505,2486.7,2486.5,0.55]
["bitfinex","ETHUSD",1730555523993,2.81505,2486.7,2486.2,1.6505]
["bitfinex","ETHUSD",1730555523994,2.81522,2486.5,2486.2,1.6505]
["bitfinex","ETHUSD",1730555524155,2.81522,2486.5,2486.0,1.6505]
["bitfinex","ETHUSD",1730555524360,5.63049,2486.5,2486.0,1.6505]
["bitfinex","ETHUSD",1730555524692,2.81522,2486.5,2486.0,4.46626]
["bitfinex","ETHUSD",1730555524877,2.81522,2486.5,2486.1,2.81564]
["bitfinex","ETHUSD",1730555525489,2.81533,2486.4,2486.0,1.6505]
["bitfinex","ETHUSD",1730555525853,5.63074,2486.4,2486.0,1.6505]
["bitfinex","ETHUSD",1730555526055,2.81533,2486.4,2486.0,1.6505]
["bitfinex","ETHUSD",1730555526490,0.715377,2486.5,2486.0,1.6505]
["bitfinex","ETHUSD",1730555526697,2.81576,2486.0,2485.9,0.41827198]
["bitfinex","ETHUSD",1730555526852,2.81576,2486.0,2485.3,3.4459256]
["bitfinex","ETHUSD",1730555526853,4.33926,2486.0,2485.4,2.81638]
["bitfinex","ETHUSD",1730555527056,2.81577,2486.0,2485.5,2.81626]
["bitfinex","ETHUSD",1730555527356,2.8159,2485.9,2485.4,0.41840481]
["bitfinex","ETHUSD",1730555527664,2.8159,2485.9,2485.3,1.6505]
["bitfinex","ETHUSD",1730555527868,4.33905,2486.2,2485.3,1.6505]
["bitfinex","ETHUSD",1730555527869,5.63228,2485.7,2485.3,1.6505]
["bitfinex","ETHUSD",1730555528197,0.563228,2485.7,2485.2,0.41834728]
["bitfinex","ETHUSD",1730555528496,2.81622,2485.6,2485.1,4.52759421]
["bitfinex","ETHUSD",1730555528661,2.81622,2485.6,2485.1,1.71082421]
["bitfinex","ETHUSD",1730555528856,1.5235,2486.0,2485.1,1.71082421]
["bitfinex","ETHUSD",1730555528857,2.81641,2485.5,2485.1,1.71082421]
["bitfinex","ETHUSD",1730555529059,2.81647,2485.4,2485.1,0.06032421]
["bitfinex","ETHUSD",1730555529399,2.81667,2485.2,2485.1,0.06032421]
["bitfinex","ETHUSD",1730555530372,3.379994,2485.2,2485.1,0.06032421]
["bitfinex","ETHUSD",1730555531364,1.5235,2485.1,2484.4,0.4177461]
["bitfinex","ETHUSD",1730555531564,1.5235,2485.1,2483.9,1.6505]
["bitfinex","ETHUSD",1730555531565,4.34053,2484.9,2483.9,1.6505]
["bitfinex","ETHUSD",1730555531906,2.81766,2484.4,2483.9,4.46857]
["bitfinex","ETHUSD",1730555532109,2.81753,2484.5,2483.9,4.46857]
["bitfinex","ETHUSD",1730555532265,2.81753,2484.5,2483.9,1.6505]
["bitfinex","ETHUSD",1730555532266,2.8177,2484.3,2483.9,1.6505]
["bitfinex","ETHUSD",1730555532460,2.81781,2484.2,2483.9,1.6505]
["bitfinex","ETHUSD",1730555532665,2.81781,2484.2,2483.7,3.0]
["bitfinex","ETHUSD",1730555532872,2.8177,2484.3,2483.6,4.46895]
["bitfinex","ETHUSD",1730555533196,2.81792,2484.1,2483.6,1.6505]
["bitfinex","ETHUSD",1730555534311,2.81775,2484.3,2483.7,2.89879027]
["bitfinex","ETHUSD",1730555534481,2.8175,2484.5,2483.8,0.55]
["bitfinex","ETHUSD",1730555534805,2.8173,2484.7,2484.2,0.55]
["bitfinex","ETHUSD",1730555534806,5.63464,2484.7,2484.2,0.55]
["bitfinex","ETHUSD",1730555535006,2.81759,2484.4,2484.2,0.55]
["bitfinex","ETHUSD",1730555535300,2.81759,2484.4,2484.0,0.55]
["bitfinex","ETHUSD",1730555535301,2.81769,2484.3,2484.0,0.55]
["bitfinex","ETHUSD",1730555535507,2.81769,2484.3,2483.9,0.55]
["bitfinex","ETHUSD",1730555535662,2.81759,2484.4,2483.9,0.55]
["bitfinex","ETHUSD",1730555535863,2.81776,2484.3,2483.8,1.6505]
["bitfinex","ETHUSD",1730555536092,2.81765,2484.4,2483.8,4.46871]
["bitfinex","ETHUSD",1730555536294,2.81757,2484.5,2483.9,0.08051415]
["bitfinex","ETHUSD",1730555536505,2.81757,2484.5,2483.8,1.6505]
["bitfinex","ETHUSD",1730555536506,2.8177,2484.3,2483.8,1.6505]
["bitfinex","ETHUSD",1730555536661,2.8177,2484.3,2483.8,4.46875]
["bitfinex","ETHUSD",1730555536861,2.81757,2484.5,2484.0,3.0]
["bitfinex","ETHUSD",1730555537065,2.81731,2484.7,2484.1,3.36782]
["bitfinex","ETHUSD",1730555537066,2.8173,2484.7,2484.1,3.36782]
["bitfinex","ETHUSD",1730555537262,2.81736,2484.6,2484.2,1.5848]
["bitfinex","ETHUSD",1730555537497,2.81747,2484.5,2484.2,1.5848]
["bitfinex","ETHUSD",1730555539188,2.81759,2484.4,2484.1,0.55]
["bitfinex","ETHUSD",1730555539397,3.381106,2484.4,2483.7,1.5848]
["bitfinex","ETHUSD",1730555539592,3.01,2484.9,2483.7,1.5848]
["bitfinex","ETHUSD",1730555539593,2.81803,2484.1,2483.7,1.5848]
["bitfinex","ETHUSD",1730555539791,1.6057,2484.5,2483.7,1.5848]
["bitfinex","ETHUSD",1730555540107,2.81804,2484.0,2483.5,4.40334]
["bitfinex","ETHUSD",1730555540525,4.42319,2484.5,2483.5,1.5848]
["bitfinex","ETHUSD",1730555540526,1.6157,2484.5,2483.5,1.5848]
["bitfinex","ETHUSD",1730555540721,5.63687,2483.7,2483.3,0.41792135]
["bitfinex","ETHUSD",1730555540932,2.81839,2483.7,2483.2,4.40365]
["bitfinex","ETHUSD",1730555541088,2.81839,2483.7,2483.2,1.5848]
["bitfinex","ETHUSD",1730555541089,5.63683,2483.7,2483.2,1.5848]
["bitfinex","ETHUSD",1730555541287,1.6057,2483.9,2482.9,4.40402]
["bitfinex","ETHUSD",1730555541288,2.81826,2483.8,2482.9,4.40402]
["bitfinex","ETHUSD",1730555541514,2.81879,2483.4,2482.9,4.40402]
["bitfinex","ETHUSD",1730555541719,2.81879,2483.4,2482.9,7.22323]
["bitfinex","ETHUSD",1730555541889,2.81866,2483.5,2482.9,4.40401]
["bitfinex","ETHUSD",1730555542286,2.81879,2483.4,2482.9,4.40401]
["bitfinex","ETHUSD",1730555542737,2.81856,2483.6,2482.9,4.404]
["bitfinex","ETHUSD",1730555543033,3.382246,2483.6,2483.0,3.0]
["bitfinex","ETHUSD",1730555543191,3.382246,2483.6,2482.9,1.5848]
["bitfinex","ETHUSD",1730555543192,2.81882,2483.3,2482.9,1.5848]
["bitfinex","ETHUSD",1730555543398,7.24327,2483.4,2483.0,0.55]
["bitfinex","ETHUSD",1730555543698,4.42448,2483.4,2482.9,0.55]
["bitfinex","ETHUSD",1730555544012,4.42448,2483.4,2482.9,3.36926]
["bitfinex","ETHUSD",1730555544227,1.6057,2483.4,2482.9,3.36926]
["bitfinex","ETHUSD",1730555544398,4.42448,2483.4,2482.9,3.55]
["bitfinex","ETHUSD",1730555544602,4.9232966,2483.4,2482.9,3.0]
["bitfinex","ETHUSD",1730555544813,5.63804,2483.2,2482.7,4.4043]
["bitfinex","ETHUSD",1730555545023,2.1045166,2483.4,2482.6,0.1225392]
["bitfinex","ETHUSD",1730555545024,2.81917,2483.0,2482.6,0.1225392]
["bitfinex","ETHUSD",1730555545245,1.6057,2483.4,2482.6,0.1225392]
["bitfinex","ETHUSD",1730555545406,2.81882,2483.3,2482.6,2.9421392]
["bitfinex","ETHUSD",1730555545607,1.6057,2483.6,2482.8,1.5848]
["bitfinex","ETHUSD",1730555545813,2.81878,2483.4,2482.8,4.40419]
["bitfinex","ETHUSD",1730555546024,3.543088,2483.4,2482.8,7.22358]
["bitfinex","ETHUSD",1730555546255,2.8186,2483.5,2482.9,2.81922]
["bitfinex","ETHUSD",1730555546417,2.8186,2483.5,2483.0,2.81907]
["bitfinex","ETHUSD",1730555546623,2.8186,2483.5,2483.0,0.55]
["bitfinex","ETHUSD",1730555546849,5.82806,2484.0,2483.1,2.81904]
["bitfinex","ETHUSD",1730555546850,2.81839,2483.7,2483.1,2.81904]
["bitfinex","ETHUSD",1730555547009,2.81839,2483.7,2483.2,4.40363]
["bitfinex","ETHUSD",1730555547537,2.81839,2483.7,2483.2,1.5848]
["bitfinex","ETHUSD",1730555547538,2.8185,2483.6,2483.2,1.5848]
["bitfinex","ETHUSD",1730555547739,2.81839,2483.7,2483.2,4.40372]
["bitfinex","ETHUSD",1730555548746,2.81839,2483.7,2483.2,1.5848]
["bitfinex","ETHUSD",1730555548977,0.281839,2483.6,2483.2,1.5848]
["bitfinex","ETHUSD",1730555549915,4.42373,2484.0,2483.4,2.81866]
["bitfinex","ETHUSD",1730555550260,2.81817,2483.9,2483.3,6.18754]
["bitfinex","ETHUSD",1730555550556,2.81799,2484.1,2483.6,2.81842]
["bitfinex","ETHUSD",1730555550733,2.81799,2484.1,2483.7,1.5848]
["bitfinex","ETHUSD",1730555551047,2.81799,2484.1,2483.7,4.40315]
["bitfinex","ETHUSD",1730555551048,0.724146,2484.1,2483.7,4.40315]
["bitfinex","ETHUSD",1730555551222,2.81799,2484.1,2483.8,0.55]
["bitfinex","ETHUSD",1730555551414,2.81799,2484.1,2483.7,1.5848]
["bitfinex","ETHUSD",1730555551760,2.81799,2484.1,2483.6,0.55]
["bitfinex","ETHUSD",1730555551936,2.81803,2484.0,2483.6,0.55]
["bitfinex","ETHUSD",1730555552246,2.81817,2483.9,2483.5,0.55]
["bitfinex","ETHUSD",1730555552988,3.381632,2484.0,2483.5,0.55]
["bitfinex","ETHUSD",1730555553677,6.199742,2484.0,2483.5,0.55]
["bitfinex","ETHUSD",1730555554000,6.199742,2484.0,2483.1,1.6404]
["bitfinex","ETHUSD",1730555554001,2.81853,2483.6,2483.1,1.6404]
["bitfinex","ETHUSD",1730555554162,2.81885,2483.3,2482.8,1.6404]
["bitfinex","ETHUSD",1730555554347,2.81885,2483.3,2482.6,0.1225392]
["bitfinex","ETHUSD",1730555554348,2.81908,2483.1,2482.6,1.7629392]
["bitfinex","ETHUSD",1730555554706,5.63783,2483.3,2482.6,1.7629392]
["bitfinex","ETHUSD",1730555554849,2.81911,2483.1,2482.6,4.5825592]
["bitfinex","ETHUSD",1730555555691,2.81917,2483.0,2482.6,1.7629392]
["bitfinex","ETHUSD",1730555556061,2.81928,2482.9,2482.6,1.7629392]
["bitfinex","ETHUSD",1730555556269,3.382998,2483.0,2482.6,1.7629392]
["bitfinex","ETHUSD",1730555556660,0.563828,2483.0,2482.6,1.7629392]
["bitfinex","ETHUSD",1730555556886,2.81911,2483.1,2482.6,1.7629392]
["bitfinex","ETHUSD",1730555557053,2.81922,2483.0,2482.6,1.7629392]
["bitfinex","ETHUSD",1730555557454,2.81911,2483.1,2482.6,1.7629392]
["bitfinex","ETHUSD",1730555558069,2.81872,2483.4,2482.9,2.8192]
["bitfinex","ETHUSD",1730555558269,2.81884,2483.3,2482.8,2.81939]
["bitfinex","ETHUSD",1730555558683,5.63773,2483.3,2482.8,2.81939]
["bitfinex","ETHUSD",1730555558955,2.81871,2483.4,2482.9,2.81928]
["bitfinex","ETHUSD",1730555559495,2.81894,2483.2,2482.7,0.55]
["bitfinex","ETHUSD",1730555559696,2.81917,2483.0,2482.7,0.55]
["bitfinex","ETHUSD",1730555560555,2.81917,2483.0,2482.6,1.7629392]
["bitfinex","ETHUSD",1730555560859,2.81901,2483.2,2482.7,3.36949]
["bitfinex","ETHUSD",1730555561897,2.81888,2483.3,2482.8,2.81938]
["bitfinex","ETHUSD",1730555562063,2.81912,2483.1,2482.7,0.55]
["bitfinex","ETHUSD",1730555562892,5.63843,2483.0,2482.7,0.55]
["bitfinex","ETHUSD",1730555563299,2.8192,2483.0,2482.7,0.55]
["bitfinex","ETHUSD",1730555563653,2.81914,2483.1,2482.7,0.55]
["bitfinex","ETHUSD",1730555564000,2.81895,2483.2,2482.7,3.36949]
["bitfinex","ETHUSD",1730555564200,2.81842,2483.7,2483.0,2.81907]
["bitfinex","ETHUSD",1730555564201,2.81866,2483.5,2483.0,2.81907]
["bitfinex","ETHUSD",1730555564402,2.81866,2483.5,2482.9,3.36919]
["bitfinex","ETHUSD",1730555564698,5.63732,2483.5,2483.0,2.81916]
["bitfinex","ETHUSD",1730555564883,5.63732,2483.5,2482.9,6.18839]
["bitfinex","ETHUSD",1730555565197,2.81872,2483.4,2482.9,3.36919]
["bitfinex","ETHUSD",1730555565488,2.81866,2483.5,2482.9,3.36917]
["bitfinex","ETHUSD",1730555565693,3.535851,2483.5,2482.9,3.36917]
["bitfinex","ETHUSD",1730555566556,2.81906,2483.1,2482.8,1.6404]
["bitfinex","ETHUSD",1730555567259,0.717191,2483.5,2482.6,0.1225392]
["bitfinex","ETHUSD",1730555567260,2.81934,2482.9,2482.6,0.1225392]
["bitfinex","ETHUSD",1730555567457,0.281934,2482.8,2482.6,0.1225392]
["bitfinex","ETHUSD",1730555567670,2.81934,2482.9,2482.6,0.1225392]
["bitfinex","ETHUSD",1730555568003,2.8191,2483.1,2482.6,0.1225392]
["bitfinex","ETHUSD",1730555568004,2.81921,2483.0,2482.6,0.1225392]
["bitfinex","ETHUSD",1730555569498,2.81934,2482.9,2482.6,0.1225392]
["bitfinex","ETHUSD",1730555570695,2.81921,2483.0,2482.6,0.1225392]
["bitfinex","ETHUSD",1730555571054,2.81929,2482.9,2482.6,0.1225392]
["bitfinex","ETHUSD",1730555571618,2.81951,2482.7,2482.6,0.1225392]
["bitfinex","ETHUSD",1730555572522,2.81939,2482.8,2482.6,0.1225392]
["bitfinex","ETHUSD",1730555572523,5.63885,2482.8,2482.6,0.1225392]
["bitfinex","ETHUSD",1730555572817,0.56385,2482.9,2482.6,0.1225392]
["bitfinex","ETHUSD",1730555573006,2.81949,2482.8,2482.6,0.1225392]
["bitfinex","ETHUSD",1730555573213,5.63898,2482.8,2482.6,0.1225392]
["bitfinex","ETHUSD",1730555573385,2.81949,2482.8,2482.6,0.1225392]
["bitfinex","ETHUSD",1730555573582,2.81926,2483.0,2482.6,0.1225392]
["bitfinex","ETHUSD",1730555573785,2.81899,2483.2,2482.8,1.6086]
["bitfinex","ETHUSD",1730555574004,5.63758,2483.4,2482.8,1.6086]
["bitfinex","ETHUSD",1730555574209,2.81879,2483.4,2482.9,3.36922]
["bitfinex","ETHUSD",1730555574415,2.81904,2483.2,2482.9,0.55]
["bitfinex","ETHUSD",1730555574722,2.81917,2483.0,2482.9,0.55]
["bitfinex","ETHUSD",1730555575082,2.81905,2483.1,2482.9,0.55]
["bitfinex","ETHUSD",1730555575425,2.81917,2483.0,2482.7,0.55]
["bitfinex","ETHUSD",1730555575732,5.6384,2483.0,2482.7,0.55]
["bitfinex","ETHUSD",1730555575882,3.54322,2483.0,2482.7,0.55]
["bitfinex","ETHUSD",1730555576221,2.81929,2482.9,2482.7,0.55]
["bitfinex","ETHUSD",1730555576517,2.81917,2483.0,2482.7,0.55]
["bitfinex","ETHUSD",1730555577514,2.81906,2483.1,2482.7,0.55]
["bitfinex","ETHUSD",1730555578082,2.81902,2483.2,2482.7,3.36948]
["bitfinex","ETHUSD",1730555578299,5.63802,2483.2,2482.7,3.36948]
["bitfinex","ETHUSD",1730555578523,2.819,2483.2,2482.7,3.36948]
["bitfinex","ETHUSD",1730555578711,2.81906,2483.1,2482.7,3.36948]
["bitfinex","ETHUSD",1730555580328,2.81919,2483.0,2482.7,0.55]
["bitfinex","ETHUSD",1730555581127,0.6354541,2483.4,2483.1,0.55]
["bitfinex","ETHUSD",1730555581336,2.81867,2483.5,2483.1,2.1586]
["bitfinex","ETHUSD",1730555581627,2.81866,2483.5,2483.1,2.1586]
["bitfinex","ETHUSD",1730555581920,2.81866,2483.5,2483.1,4.97762]
["bitfinex","ETHUSD",1730555582132,2.81872,2483.4,2483.1,2.1586]
["bitfinex","ETHUSD",1730555582329,2.81866,2483.5,2483.1,2.1586]
["bitfinex","ETHUSD",1730555582887,0.563709,2483.5,2483.1,2.1586]
["bitfinex","ETHUSD",1730555583091,2.81928,2482.9,2482.6,1.7311392]
["bitfinex","ETHUSD",1730555583589,2.81942,2482.8,2482.6,1.7311392]
["bitfinex","ETHUSD",1730555584534,2.81951,2482.7,2482.6,0.1225392]
["bitfinex","ETHUSD",1730555586236,2.81923,2483.0,2482.6,2.9421592]
["bitfinex","ETHUSD",1730555586391,5.63847,2483.0,2482.6,0.1225392]
["bitfinex","ETHUSD",1730555586619,5.63846,2483.0,2482.7,0.55]
["bitfinex","ETHUSD",1730555586822,2.81907,2483.1,2482.7,0.55]
["bitfinex","ETHUSD",1730555587018,2.81902,2483.2,2482.8,1.6086]
["bitfinex","ETHUSD",1730555587324,2.81913,2483.1,2482.8,1.6086]
["bitfinex","ETHUSD",1730555587746,2.81918,2483.0,2482.8,1.6086]
["bitfinex","ETHUSD",1730555587949,2.81907,2483.1,2482.8,1.6086]
["bitfinex","ETHUSD",1730555588151,2.81923,2483.0,2482.8,1.6086]
["bitfinex","ETHUSD",1730555588426,4.8019118,2483.2,2482.8,1.6086]
["bitfinex","ETHUSD",1730555588427,2.81907,2483.1,2482.8,1.6086]
["bitfinex","ETHUSD",1730555588754,2.81928,2482.9,2482.8,0.55]
["bitfinex","ETHUSD",1730555589062,2.81928,2482.9,2482.7,0.55]
["bitfinex","ETHUSD",1730555589223,5.1572359,2483.1,2482.7,0.55]
["bitfinex","ETHUSD",1730555589429,2.81917,2483.0,2482.7,0.55]
["bitfinex","ETHUSD",1730555589859,2.81951,2482.7,2482.6,0.6725392]
["bitfinex","ETHUSD",1730555590170,2.81929,2482.9,2482.6,0.6725392]
["bitfinex","ETHUSD",1730555590468,2.51001222,2483.5,2483.4,0.01]
["bitfinex","ETHUSD",1730555590652,4.15400877,2484.1,2483.6,3.55]
["bitfinex","ETHUSD",1730555590653,2.81794,2484.1,2483.6,3.55]
["bitfinex","ETHUSD",1730555590969,5.63552,2484.3,2483.7,2.81836]
["bitfinex","ETHUSD",1730555591142,5.63552,2484.3,2483.8,3.55]
["bitfinex","ETHUSD",1730555591143,2.81775,2484.3,2483.8,3.55]
["bitfinex","ETHUSD",1730555591524,1.6021,2484.6,2483.9,2.81814]
["bitfinex","ETHUSD",1730555591767,2.81736,2484.6,2484.1,1.6086]
["bitfinex","ETHUSD",1730555591920,7.2363,2484.9,2484.2,0.55]
["bitfinex","ETHUSD",1730555592125,2.81725,2484.7,2484.2,0.55]
["bitfinex","ETHUSD",1730555593761,2.81725,2484.7,2484.2,3.36773]
["bitfinex","ETHUSD",1730555593927,0.723643,2484.7,2484.4,0.55]
["bitfinex","ETHUSD",1730555594426,4.41918,2484.9,2484.4,0.55]
["bitfinex","ETHUSD",1730555594667,2.8172,2484.8,2484.4,0.55]
["bitfinex","ETHUSD",1730555595138,4.41918,2484.9,2484.4,0.55]
["bitfinex","ETHUSD",1730555595345,1.6021,2484.9,2484.2,0.55]
["bitfinex","ETHUSD",1730555595651,2.81729,2484.7,2484.2,0.55]
["bitfinex","ETHUSD",1730555595871,3.540935,2484.7,2484.2,0.55]
["bitfinex","ETHUSD",1730555596167,3.540935,2484.7,2484.2,3.36779]
["bitfinex","ETHUSD",1730555596332,7.23627,2484.9,2484.3,2.81766]
["bitfinex","ETHUSD",1730555596666,2.8173,2484.7,2484.2,0.55]
["bitfinex","ETHUSD",1730555597369,2.8173,2484.7,2484.2,3.36778]
["bitfinex","ETHUSD",1730555597524,2.8173,2484.7,2484.2,0.55]
["bitfinex","ETHUSD",1730555597729,5.63461,2484.7,2484.2,0.55]
["bitfinex","ETHUSD",1730555597929,2.8173,2484.7,2484.2,0.55]
["bitfinex","ETHUSD",1730555598569,4.41919,2484.9,2484.3,2.81768]
["bitfinex","ETHUSD",1730555598570,2.81713,2484.8,2484.3,2.81768]
["bitfinex","ETHUSD",1730555598770,2.81713,2484.8,2484.4,0.55]
["bitfinex","ETHUSD",1730555599146,2.81695,2485.0,2484.5,0.55]
["bitfinex","ETHUSD",1730555600088,3.31719481,2485.3,2484.5,0.55]
["bitfinex","ETHUSD",1730555600089,2.81721,2484.8,2484.5,0.55]
["bitfinex","ETHUSD",1730555600256,2.81732,2484.7,2484.3,0.55]
["bitfinex","ETHUSD",1730555600468,2.81735,2484.6,2484.2,0.55]
["bitfinex","ETHUSD",1730555600787,2.81732,2484.7,2484.2,0.55]
["bitfinex","ETHUSD",1730555601267,2.81732,2484.7,2483.7,0.01]
["bitfinex","ETHUSD",1730555601268,2.8178,2484.3,2483.9,1.646]
["bitfinex","ETHUSD",1730555601592,2.81788,2484.2,2483.9,1.646]
["bitfinex","ETHUSD",1730555602501,2.81794,2484.1,2484.0,0.55]
["bitfinex","ETHUSD",1730555602709,2.81808,2484.0,2483.6,1.646]
["bitfinex","ETHUSD",1730555603801,2.81794,2484.1,2483.6,1.646]
["bitfinex","ETHUSD",1730555604017,2.50348985,2485.2,2484.2,0.55]
["bitfinex","ETHUSD",1730555604169,2.81571,2486.1,2485.6,2.8162]
["bitfinex","ETHUSD",1730555604507,0.56312,2486.1,2485.9,0.55]
["bitfinex","ETHUSD",1730555604657,2.81533,2486.4,2485.9,0.55]
["bitfinex","ETHUSD",1730555604658,2.81533,2486.4,2485.9,2.196]
["bitfinex","ETHUSD",1730555605053,2.81527,2486.5,2485.9,5.01188]
["bitfinex","ETHUSD",1730555605271,2.81527,2486.5,2485.9,7.82776]
["bitfinex","ETHUSD",1730555605497,2.81522,2486.5,2486.1,0.55]
["bitfinex","ETHUSD",1730555606066,2.81505,2486.7,2486.1,0.55]
["bitfinex","ETHUSD",1730555606272,0.281505,2486.6,2486.2,2.81553]
["bitfinex","ETHUSD",1730555606591,2.81477,2486.9,2486.5,0.55]
["bitfinex","ETHUSD",1730555606806,1.6469,2487.2,2486.5,0.55]
["bitfinex","ETHUSD",1730555606807,2.81508,2486.6,2486.5,0.55]
["bitfinex","ETHUSD",1730555607483,2.81508,2486.6,2486.1,1.646]
["bitfinex","ETHUSD",1730555607484,2.81526,2486.5,2486.1,1.646]
["bitfinex","ETHUSD",1730555607899,2.81508,2486.6,2486.1,1.646]
["bitfinex","ETHUSD",1730555607900,2.81532,2486.4,2486.2,0.55]
["bitfinex","ETHUSD",1730555611482,2.81542,2486.3,2486.2,0.55]
["bitfinex","ETHUSD",1730555611679,2.81532,2486.4,2486.2,0.55]
["bitfinex","ETHUSD",1730555614403,5.6307,2486.4,2486.2,0.55]
["bitfinex","ETHUSD",1730555615181,2.81542,2486.3,2486.0,0.55]
["bitfinex","ETHUSD",1730555615416,2.81565,2486.1,2485.5,1.635]
["bitfinex","ETHUSD",1730555615717,2.816,2485.8,2485.5,1.635]
["bitfinex","ETHUSD",1730555617503,2.816,2485.8,2485.6,0.55]
["bitfinex","ETHUSD",1730555618474,2.816,2485.8,2485.2,1.635]
["bitfinex","ETHUSD",1730555618475,2.8165,2485.4,2485.2,1.635]
["bitfinex","ETHUSD",1730555618791,2.8165,2485.4,2484.9,2.81694]
["bitfinex","ETHUSD",1730555618792,2.81662,2485.3,2484.9,1.635]
["bitfinex","ETHUSD",1730555619098,2.8165,2485.4,2484.9,1.635]
["bitfinex","ETHUSD",1730555619099,2.81668,2485.2,2484.9,1.635]
["bitfinex","ETHUSD",1730555619472,0.563318,2485.2,2484.6,1.635]
["bitfinex","ETHUSD",1730555619709,2.81701,2484.9,2484.6,1.635]
["bitfinex","ETHUSD",1730555619873,2.81686,2485.1,2484.6,1.635]
["bitfinex","ETHUSD",1730555619874,2.8169,2485.0,2484.6,1.635]
["bitfinex","ETHUSD",1730555620310,2.81707,2484.9,2484.6,1.635]
["bitfinex","ETHUSD",1730555620540,2.81718,2484.8,2484.6,1.635]
["bitfinex","ETHUSD",1730555620820,2.81724,2484.7,2484.6,1.635]
["bitfinex","ETHUSD",1730555621307,2.81724,2484.7,2484.3,3.08049284]
["bitfinex","ETHUSD",1730555621308,2.81743,2484.6,2484.3,1.635]
["bitfinex","ETHUSD",1730555621520,2.81746,2484.5,2484.0,1.635]
["bitfinex","ETHUSD",1730555621814,2.81746,2484.5,2484.0,1.71550519]
["bitfinex","ETHUSD",1730555622004,2.81759,2484.4,2484.0,1.71550519]
["bitfinex","ETHUSD",1730555622184,2.81776,2484.3,2484.0,1.71550519]
["bitfinex","ETHUSD",1730555622518,2.81769,2484.3,2484.0,1.635]
["bitfinex","ETHUSD",1730555623172,2.81712,2484.8,2484.0,1.635]
["bitfinex","ETHUSD",1730555623373,2.81815,2483.9,2483.6,1.635]
["bitfinex","ETHUSD",1730555623783,2.81837,2483.7,2483.5,0.41682502]
["bitfinex","ETHUSD",1730555624101,2.81821,2483.9,2483.3,1.635]
["bitfinex","ETHUSD",1730555624414,2.81838,2483.7,2483.3,1.635]
["bitfinex","ETHUSD",1730555625370,2.81861,2483.5,2483.2,0.41668576]
["bitfinex","ETHUSD",1730555625571,5.63729,2483.5,2483.2,0.41668576]
["bitfinex","ETHUSD",1730555625909,2.81882,2483.3,2483.0,1.635]
["bitfinex","ETHUSD",1730555626276,2.81861,2483.5,2483.0,1.635]
["bitfinex","ETHUSD",1730555626602,2.81879,2483.4,2483.0,1.635]
["bitfinex","ETHUSD",1730555626976,2.81828,2483.8,2483.0,1.635]
["bitfinex","ETHUSD",1730555626977,2.81901,2483.2,2483.0,1.635]
["bitfinex","ETHUSD",1730555628112,2.81901,2483.2,2482.7,4.70704675]
["bitfinex","ETHUSD",1730555628309,2.81848,2483.6,2482.8,0.55]
["bitfinex","ETHUSD",1730555628639,2.81923,2483.0,2482.7,1.6265]
["bitfinex","ETHUSD",1730555628807,2.81923,2483.0,2482.6,0.1225392]
["bitfinex","ETHUSD",1730555628988,2.8186,2483.5,2482.6,0.1225392]
["bitfinex","ETHUSD",1730555628989,2.81948,2482.8,2482.6,0.1225392]
["bitfinex","ETHUSD",1730555629189,2.81951,2482.7,2482.6,0.1225392]
["bitfinex","ETHUSD",1730555630402,2.81948,2482.8,2482.6,0.6725392]
["bitfinex","ETHUSD",1730555630918,2.81951,2482.7,2482.6,0.6725392]
["bitfinex","ETHUSD",1730555631896,1.5737,2483.5,2482.7,2.1765]
["bitfinex","ETHUSD",1730555632228,2.81901,2483.2,2482.7,2.1765]
["bitfinex","ETHUSD",1730555632438,2.81915,2483.1,2482.7,2.1765]
["bitfinex","ETHUSD",1730555632627,2.81917,2483.0,2482.7,2.1765]
["bitfinex","ETHUSD",1730555633133,4.39232,2483.5,2482.7,2.1765]
["bitfinex","ETHUSD",1730555633345,2.81939,2482.8,2482.7,0.55]
["bitfinex","ETHUSD",1730555634591,2.81951,2482.7,2482.6,0.1225392]
["bitfinex","ETHUSD",1730555637031,2.8194,2482.8,2482.6,0.1225392]
["bitfinex","ETHUSD",1730555637239,2.81951,2482.7,2482.6,0.1225392]
["bitfinex","ETHUSD",1730555638197,3.540771,2482.7,2482.6,0.1225392]
["bitfinex","ETHUSD",1730555639728,5.134471,2482.7,2482.6,0.1225392]
["bitfinex","ETHUSD",1730555639927,5.124471,2482.7,2482.6,0.1225392]
["bitfinex","ETHUSD",1730555640236,5.114471,2482.7,2482.6,0.1225392]
["bitfinex","ETHUSD",1730555641123,5.124471,2482.7,2482.6,9.2e-06]
["bitfinex","ETHUSD",1730555642448,8.124471,2482.7,2482.6,9.2e-06]
["bitfinex","ETHUSD",1730555642819,2.8194,2482.8,2482.6,9.2e-06]
["bitfinex","ETHUSD",1730555643023,2.81951,2482.7,2482.6,9.2e-06]
["bitfinex","ETHUSD",1730555643966,4.39321,2482.7,2482.6,9.2e-06]
["bitfinex","ETHUSD",1730555644950,7.40321,2482.7,2482.6,9.2e-06]
["bitfinex","ETHUSD",1730555645167,8.426471,2482.7,2482.6,9.2e-06]
["bitfinex","ETHUSD",1730555646022,16.482371,2482.7,2482.6,9.2e-06]
["bitfinex","ETHUSD",1730555647429,13.482371,2482.7,2482.6,9.2e-06]
["bitfinex","ETHUSD",1730555647756,13.472371,2482.7,2482.6,9.2e-06]
["bitfinex","ETHUSD",1730555648159,12.44911,2482.7,2482.6,9.2e-06]
["bitfinex","ETHUSD",1730555648766,10.87541,2482.7,2482.6,9.2e-06]
["bitfinex","ETHUSD",1730555652938,8.0559,2482.7,2482.6,9.2e-06]
["bitfinex","ETHUSD",1730555653178,8.0559,2482.7,2482.6,1.6265092]
["bitfinex","ETHUSD",1730555653390,8.0559,2482.7,2482.6,2.1765092]
["bitfinex","ETHUSD",1730555653876,10.87541,2482.7,2482.6,2.1765092]
["bitfinex","ETHUSD",1730555654091,10.87541,2482.7,2482.6,9.2e-06]
["bitfinex","ETHUSD",1730555655538,10.87541,2482.7,2482.6,1.6265092]
["bitfinex","ETHUSD",1730555655771,10.87541,2482.7,2482.6,2.1765092]
["bitfinex","ETHUSD",1730555656844,10.87541,2482.7,2482.6,0.5500092]
["bitfinex","ETHUSD",1730555657038,10.87541,2482.7,2482.6,9.2e-06]
["bitfinex","ETHUSD",1730555657487,8.0559,2482.7,2482.6,9.2e-06]
["bitfinex","ETHUSD",1730555657977,8.0559,2482.7,2482.6,2.1828092]
["bitfinex","ETHUSD",1730555658183,8.0559,2482.7,2482.6,2.40109012]
["bitfinex","ETHUSD",1730555659285,8.0559,2482.7,2482.6,2.1828092]
["bitfinex","ETHUSD",1730555661493,10.87541,2482.7,2482.6,1.6328092]
["bitfinex","ETHUSD",1730555662077,10.87541,2482.7,2482.6,9.2e-06]
["bitfinex","ETHUSD",1730555665809,15.53081,2482.7,2482.6,9.2e-06]
["bitfinex","ETHUSD",1730555665980,17.355832,2482.7,2482.6,9.2e-06]
["bitfinex","ETHUSD",1730555667118,17.345832,2482.7,2482.6,9.2e-06]
["bitfinex","ETHUSD",1730555667286,15.51081,2482.7,2482.6,9.2e-06]
["bitfinex","ETHUSD",1730555667476,12.51081,2482.7,2482.6,9.2e-06]
["bitfinex","ETHUSD",1730555669800,15.51081,2482.7,2482.6,9.2e-06]
["bitfinex","ETHUSD",1730555671518,15.52081,2482.7,2482.6,9.2e-06]
["bitfinex","ETHUSD",1730555672527,15.53081,2482.7,2482.6,9.2e-06]
["bitfinex","ETHUSD",1730555672732,17.365832,2482.7,2482.6,9.2e-06]
["bitfinex","ETHUSD",1730555674943,19.87258289,2482.7,2482.6,9.2e-06]
["bitfinex","ETHUSD",1730555675249,17.365832,2482.7,2482.6,9.2e-06]
["bitfinex","ETHUSD",1730555676710,14.345832,2482.7,2482.6,9.2e-06]
["bitfinex","ETHUSD",1730555676911,10.87541,2482.7,2482.6,9.2e-06]
["bitfinex","ETHUSD",1730555679939,15.47521,2482.7,2482.6,9.2e-06]
["bitfinex","ETHUSD",1730555681650,15.47521,2482.7,2481.4,2.0687]
["bitfinex","ETHUSD",1730555681651,2.82087,2481.5,2481.4,2.0687]
["bitfinex","ETHUSD",1730555682450,2.82076,2481.6,2481.3,0.55]
["bitfinex","ETHUSD",1730555682451,3.65650914,2481.6,2481.3,0.55]
["bitfinex","ETHUSD",1730555682611,8.0559,2481.5,2480.7,1.5187]
["bitfinex","ETHUSD",1730555682807,3.65686914,2481.3,2480.7,1.5187]
["bitfinex","ETHUSD",1730555683012,2.82155,2481.0,2480.7,1.5187]
["bitfinex","ETHUSD",1730555683207,2.8216,2480.9,2480.7,1.5187]
["bitfinex","ETHUSD",1730555683639,2.82167,2480.8,2480.7,1.5187]
["bitfinex","ETHUSD",1730555684042,5.64326,2480.9,2480.7,1.5187]
["bitfinex","ETHUSD",1730555684241,2.82167,2480.8,2480.7,1.5187]
["bitfinex","ETHUSD",1730555684411,2.82167,2480.8,2480.7,2.0687]
["bitfinex","ETHUSD",1730555685108,2.82167,2480.8,2480.7,1.5187]
["bitfinex","ETHUSD",1730555686059,2.8216,2480.9,2480.7,1.5187]
["bitfinex","ETHUSD",1730555686426,2.82167,2480.8,2480.7,1.5187]
["bitfinex","ETHUSD",1730555686629,1.5998,2481.2,2480.4,2.0687]
["bitfinex","ETHUSD",1730555686630,4.42104,2481.2,2480.4,2.0687]
["bitfinex","ETHUSD",1730555686867,2.82174,2480.8,2480.4,2.0687]
["bitfinex","ETHUSD",1730555687162,8.0559,2480.7,2480.4,2.0687]
["bitfinex","ETHUSD",1730555687972,8.0559,2480.7,2480.4,1.5187]
["bitfinex","ETHUSD",1730555688121,2.82195,2480.6,2480.4,1.5187]
["bitfinex","ETHUSD",1730555688327,2.82201,2480.5,2480.4,1.5187]
["bitfinex","ETHUSD",1730555688764,1.369986,2480.5,2480.1,0.1225392]
["bitfinex","ETHUSD",1730555688969,2.82208,2480.5,2480.1,0.1225392]
["bitfinex","ETHUSD",1730555689336,2.82213,2480.4,2480.1,0.1225392]
["bitfinex","ETHUSD",1730555690020,2.82213,2480.4,2480.2,0.55]
["bitfinex","ETHUSD",1730555690276,2.82235,2480.2,2480.1,0.1225392]
["bitfinex","ETHUSD",1730555691133,2.82223,2480.3,2480.1,0.1225392]
["bitfinex","ETHUSD",1730555691337,5.64455,2480.3,2480.1,0.1225392]
["bitfinex","ETHUSD",1730555691533,2.82223,2480.3,2480.1,0.1225392]
["bitfinex","ETHUSD",1730555691747,2.82235,2480.2,2480.1,0.1225392]
["bitfinex","ETHUSD",1730555692179,2.82223,2480.3,2480.1,0.1225392]
["bitfinex","ETHUSD",1730555692385,2.82235,2480.2,2480.1,0.1225392]
["bitfinex","ETHUSD",1730555693384,3.386808,2480.2,2480.1,0.1225392]
["bitfinex","ETHUSD",1730555693940,11.442708,2480.2,2480.1,0.1225392]
["bitfinex","ETHUSD",1730555694290,12.956508,2480.2,2480.1,0.1225392]
["bitfinex","ETHUSD",1730555695892,12.946508,2480.2,2480.1,0.1225392]
["bitfinex","ETHUSD",1730555696187,10.87825,2480.2,2480.1,0.1225392]
["bitfinex","ETHUSD",1730555696390,8.0559,2480.2,2480.1,0.1225392]
["bitfinex","ETHUSD",1730555696557,10.87825,2480.2,2480.1,0.1225392]
["bitfinex","ETHUSD",1730555696741,8.0559,2480.2,2480.1,0.1225392]
["bitfinex","ETHUSD",1730555696941,10.87825,2480.2,2480.1,0.1225392]
["bitfinex","ETHUSD",1730555698690,8.0559,2480.2,2480.1,0.1225392]
["bitfinex","ETHUSD",1730555698981,10.87825,2480.2,2480.1,0.1225392]
["bitfinex","ETHUSD",1730555701376,13.752098,2480.2,2480.1,0.1225392]
["bitfinex","ETHUSD",1730555702427,10.87825,2480.2,2480.1,0.1225392]
["bitfinex","ETHUSD",1730555703004,8.0559,2480.2,2480.1,0.6725392]
["bitfinex","ETHUSD",1730555703185,8.0559,2480.2,2480.1,5.0790992]
["bitfinex","ETHUSD",1730555704024,8.0559,2480.2,2480.1,2.2566392]
["bitfinex","ETHUSD",1730555704170,8.0559,2480.2,2480.1,5.86927112]
["bitfinex","ETHUSD",1730555704556,8.0559,2480.2,2480.1,8.86927112]
["bitfinex","ETHUSD",1730555705918,0.94275239,2481.4,2480.1,8.86927112]
["bitfinex","ETHUSD",1730555705919,2.82151,2481.0,2480.5,4.4061]
["bitfinex","ETHUSD",1730555706080,2.82151,2481.0,2480.6,0.55]
["bitfinex","ETHUSD",1730555706601,5.6426,2481.2,2480.6,3.37178]
["bitfinex","ETHUSD",1730555706843,2.82146,2481.0,2480.6,1.05365002]
["bitfinex","ETHUSD",1730555707331,2.82129,2481.2,2480.6,3.87546002]
["bitfinex","ETHUSD",1730555707616,2.82103,2481.4,2481.0,1.5841]
["bitfinex","ETHUSD",1730555707782,2.8211,2481.3,2481.0,1.5841]
["bitfinex","ETHUSD",1730555707968,2.82132,2481.1,2481.0,2.1341]
["bitfinex","ETHUSD",1730555708598,2.82132,2481.1,2480.8,2.1341]
["bitfinex","ETHUSD",1730555708765,2.82122,2481.2,2480.8,2.697875]
["bitfinex","ETHUSD",1730555708965,3.65621914,2481.9,2480.9,1.5841]
["bitfinex","ETHUSD",1730555709168,2.82086,2481.6,2481.1,2.82127]
["bitfinex","ETHUSD",1730555709377,2.82099,2481.4,2481.2,0.55]
["bitfinex","ETHUSD",1730555709583,5.64206,2481.4,2481.0,0.55]
["bitfinex","ETHUSD",1730555709801,2.82111,2481.3,2481.0,0.55]
["bitfinex","ETHUSD",1730555710121,3.65618914,2481.9,2481.0,1.4019445]
["bitfinex","ETHUSD",1730555710264,2.82114,2481.3,2481.0,1.4019445]
["bitfinex","ETHUSD",1730555710460,2.82104,2481.4,2481.0,1.4019445]
["bitfinex","ETHUSD",1730555710664,5.6421,2481.4,2481.0,1.4019445]
["bitfinex","ETHUSD",1730555710892,2.82131,2481.2,2481.0,0.55]
["bitfinex","ETHUSD",1730555711096,2.82178,2480.7,2480.6,1.5841]
["bitfinex","ETHUSD",1730555711265,2.82098,2481.4,2480.2,1.5841]
["bitfinex","ETHUSD",1730555711266,2.82211,2480.5,2480.2,1.5841]
["bitfinex","ETHUSD",1730555711472,2.82189,2480.6,2480.2,1.5841]
["bitfinex","ETHUSD",1730555711922,2.82184,2480.7,2480.2,1.5841]
["bitfinex","ETHUSD",1730555711923,5.64369,2480.7,2480.2,1.5841]
["bitfinex","ETHUSD",1730555712080,1.5038,2481.1,2480.2,1.5841]
["bitfinex","ETHUSD",1730555712278,2.82196,2480.6,2480.2,1.5841]
["bitfinex","ETHUSD",1730555712493,2.82207,2480.5,2480.2,1.5841]
["bitfinex","ETHUSD",1730555712687,2.82147,2481.0,2480.2,1.5841]
["bitfinex","ETHUSD",1730555712893,5.64438,2480.4,2480.2,1.5841]
["bitfinex","ETHUSD",1730555713182,2.82235,2480.2,2480.1,0.1225392]
["bitfinex","ETHUSD",1730555716731,2.82225,2480.3,2480.1,0.1225392]
["bitfinex","ETHUSD",1730555716933,2.82206,2480.5,2480.2,0.55]
["bitfinex","ETHUSD",1730555717133,5.64416,2480.5,2480.2,0.55]
["bitfinex","ETHUSD",1730555717441,0.83574914,2480.8,2480.2,0.55]
["bitfinex","ETHUSD",1730555717442,2.82223,2480.3,2480.2,0.55]
["bitfinex","ETHUSD",1730555717944,2.82213,2480.4,2480.2,0.55]
["bitfinex","ETHUSD",1730555718354,2.82223,2480.3,2480.2,0.55]
["bitfinex","ETHUSD",1730555718550,0.83574914,2480.6,2480.2,0.55]
["bitfinex","ETHUSD",1730555718784,3.60782529,2480.9,2480.4,0.55]
["bitfinex","ETHUSD",1730555718785,3.65749914,2480.8,2480.4,0.55]
["bitfinex","ETHUSD",1730555718950,2.82175,2480.8,2480.4,0.55]
["bitfinex","ETHUSD",1730555719151,5.6435,2480.8,2480.4,0.55]
["bitfinex","ETHUSD",1730555719479,2.82179,2480.7,2480.3,0.55]
["bitfinex","ETHUSD",1730555719649,6.47871914,2481.0,2480.4,2.82205]
["bitfinex","ETHUSD",1730555719848,6.47871914,2481.0,2480.6,1.6041]
["bitfinex","ETHUSD",1730555719849,2.82174,2480.8,2480.6,1.6041]
["bitfinex","ETHUSD",1730555720053,2.82178,2480.7,2480.6,1.6041]
["bitfinex","ETHUSD",1730555720361,2.82174,2480.8,2480.6,1.6041]
["bitfinex","ETHUSD",1730555720362,5.64351,2480.8,2480.6,1.6041]
["bitfinex","ETHUSD",1730555720692,2.82174,2480.8,2480.6,1.6041]
["bitfinex","ETHUSD",1730555720847,0.83574914,2480.9,2480.6,1.6041]
["bitfinex","ETHUSD",1730555721052,3.65726914,2481.0,2480.7,0.55]
["bitfinex","ETHUSD",1730555721254,3.65724914,2481.0,2480.7,0.55]
["bitfinex","ETHUSD",1730555721482,0.83574914,2480.9,2480.7,0.55]
["bitfinex","ETHUSD",1730555722264,2.82186,2480.7,2480.3,1.6041]
["bitfinex","ETHUSD",1730555722471,2.82184,2480.7,2480.4,0.55]
["bitfinex","ETHUSD",1730555723234,0.83574914,2480.8,2480.3,1.6041]
["bitfinex","ETHUSD",1730555723369,2.82221,2480.4,2480.1,0.1225392]
["bitfinex","ETHUSD",1730555723721,5.64443,2480.4,2480.1,0.1225392]
["bitfinex","ETHUSD",1730555723866,2.82223,2480.3,2480.1,0.1225392]
["bitfinex","ETHUSD",1730555724071,2.82235,2480.2,2480.1,0.1225392]
["bitfinex","ETHUSD",1730555724304,3.386808,2480.2,2480.1,0.1225392]
["bitfinex","ETHUSD",1730555724520,4.22255714,2480.2,2480.1,0.1225392]
["bitfinex","ETHUSD",1730555724814,6.28853171,2480.2,2480.1,0.1225392]
["bitfinex","ETHUSD",1730555725117,6.70640629,2480.2,2480.1,0.1225392]
["bitfinex","ETHUSD",1730555725265,6.70183579,2480.2,2480.1,0.1225392]
["bitfinex","ETHUSD",1730555726037,7.11875164,2480.2,2480.1,0.1225392]
["bitfinex","ETHUSD",1730555726547,6.70196126,2480.2,2480.1,0.1225392]
["bitfinex","ETHUSD",1730555726700,8.034908,2480.2,2480.1,0.1225392]
["bitfinex","ETHUSD",1730555727250,8.044908,2480.2,2480.1,0.1225392]
["bitfinex","ETHUSD",1730555728443,10.12765661,2480.2,2480.1,0.1225392]
["bitfinex","ETHUSD",1730555728661,8.044908,2480.2,2480.1,0.1225392]
["bitfinex","ETHUSD",1730555728827,10.12767369,2480.2,2480.1,0.1225392]
["bitfinex","ETHUSD",1730555729023,8.044908,2480.2,2480.1,0.1225392]
["bitfinex","ETHUSD",1730555729222,10.12764638,2480.2,2480.1,0.1225392]
["bitfinex","ETHUSD",1730555729443,8.044908,2480.2,2480.1,0.1225392]
["bitfinex","ETHUSD",1730555729621,10.12736241,2480.2,2480.1,0.1225392]
["bitfinex","ETHUSD",1730555730028,5.05265204,2480.2,2480.1,0.1225392]
["bitfinex","ETHUSD",1730555730507,4.48819404,2480.2,2480.1,0.1225392]
["bitfinex","ETHUSD",1730555730856,2.82235,2480.2,2480.1,0.1225392]
["bitfinex","ETHUSD",1730555731152,3.65528037,2480.2,2480.1,0.1225392]
["bitfinex","ETHUSD",1730555731507,2.82235,2480.2,2480.1,0.1225392]
["bitfinex","ETHUSD",1730555731716,0.83293037,2480.4,2480.2,2.1541]
["bitfinex","ETHUSD",1730555731960,0.83293037,2480.5,2480.4,4.93102]
["bitfinex","ETHUSD",1730555732249,0.83293037,2480.5,2480.4,2.1089]
["bitfinex","ETHUSD",1730555733217,0.83293037,2480.5,2480.4,4.93102]
["bitfinex","ETHUSD",1730555733677,0.83293037,2480.5,2480.4,2.1089]
["bitfinex","ETHUSD",1730555734298,0.83293037,2480.5,2480.4,1.5589]
["bitfinex","ETHUSD",1730555734605,3.65494037,2480.5,2480.4,1.5589]
["bitfinex","ETHUSD",1730555734901,2.82201,2480.5,2480.4,1.5589]
["bitfinex","ETHUSD",1730555735105,2.8219,2480.6,2480.4,1.5589]
["bitfinex","ETHUSD",1730555735402,2.82201,2480.5,2480.4,1.5589]
["bitfinex","ETHUSD",1730555736102,2.8219,2480.6,2480.4,1.5589]
["bitfinex","ETHUSD",1730555736301,2.82174,2480.8,2480.5,0.55]
["bitfinex","ETHUSD",1730555736658,1.6094,2481.3,2480.5,0.55]
["bitfinex","ETHUSD",1730555736659,2.82179,2480.7,2480.5,0.55]
["bitfinex","ETHUSD",1730555736901,2.82189,2480.6,2480.5,0.55]
["bitfinex","ETHUSD",1730555737118,2.82201,2480.5,2480.2,0.55]
["bitfinex","ETHUSD",1730555737817,1.6094,2480.8,2480.2,0.55]
["bitfinex","ETHUSD",1730555738027,2.82221,2480.4,2480.2,0.55]
["bitfinex","ETHUSD",1730555738323,2.82223,2480.3,2480.1,1.6814392]
["bitfinex","ETHUSD",1730555738486,2.82235,2480.2,2480.1,0.1225392]
["bitfinex","ETHUSD",1730555740113,4.43175,2480.2,2480.1,0.1225392]
["bitfinex","ETHUSD",1730555743185,5.83235,2480.2,2480.1,9.2e-06]
["bitfinex","ETHUSD",1730555743384,8.177149,2480.2,2480.1,9.2e-06]
["bitfinex","ETHUSD",1730555746229,2.8244,2478.4,2478.3,1.5589]
["bitfinex","ETHUSD",1730555746434,2.82441,2478.4,2477.7,4.38408]
["bitfinex","ETHUSD",1730555746640,2.82446,2478.4,2477.8,2.82508]
["bitfinex","ETHUSD",1730555746802,2.82425,2478.6,2478.1,1.5589]
["bitfinex","ETHUSD",1730555747210,4.6094,2479.1,2478.1,1.5589]
["bitfinex","ETHUSD",1730555747433,2.82449,2478.4,2478.1,1.5589]
["bitfinex","ETHUSD",1730555747813,2.82451,2478.3,2478.1,1.5589]
["bitfinex","ETHUSD",1730555748408,2.82449,2478.4,2478.1,1.5589]
["bitfinex","ETHUSD",1730555748615,2.82449,2478.4,2478.2,0.55]
["bitfinex","ETHUSD",1730555749143,2.82447,2478.4,2478.2,0.55]
["bitfinex","ETHUSD",1730555749340,2.82446,2478.4,2478.2,0.55]
["bitfinex","ETHUSD",1730555749805,2.82435,2478.5,2478.2,0.55]
["bitfinex","ETHUSD",1730555750214,2.82442,2478.4,2478.2,0.55]
["bitfinex","ETHUSD",1730555750861,2.82422,2478.6,2478.2,0.55]
["bitfinex","ETHUSD",1730555751141,2.82399,2478.8,2478.2,0.55]
["bitfinex","ETHUSD",1730555751142,2.82406,2478.7,2478.2,3.5855]
["bitfinex","ETHUSD",1730555751518,2.82418,2478.6,2478.2,0.76089]
["bitfinex","ETHUSD",1730555751722,2.82399,2478.8,2478.2,0.76089]
["bitfinex","ETHUSD",1730555751723,2.82398,2478.8,2478.2,0.76089]
["bitfinex","ETHUSD",1730555752036,6.10853,2479.0,2478.2,3.58546]
["bitfinex","ETHUSD",1730555752236,2.82364,2479.1,2478.7,0.55]
["bitfinex","ETHUSD",1730555752541,2.8236,2479.1,2478.7,0.55]
["bitfinex","ETHUSD",1730555752747,2.82374,2479.0,2478.7,0.55]
["bitfinex","ETHUSD",1730555753106,5.64714,2479.2,2478.7,0.55]
["bitfinex","ETHUSD",1730555753310,2.8238,2479.0,2478.7,0.55]
["bitfinex","ETHUSD",1730555753746,2.82384,2478.9,2478.7,0.55]
["bitfinex","ETHUSD",1730555754432,2.8238,2479.0,2478.7,0.55]
["bitfinex","ETHUSD",1730555754805,2.82379,2479.0,2478.7,0.55]
["bitfinex","ETHUSD",1730555755648,2.82383,2478.9,2478.7,0.55]
["bitfinex","ETHUSD",1730555757863,5.64761,2479.0,2478.7,0.55]
["bitfinex","ETHUSD",1730555758227,5.64761,2479.0,2478.7,0.76539]
["bitfinex","ETHUSD",1730555758428,2.82384,2478.9,2478.7,0.55]
["bitfinex","ETHUSD",1730555758673,2.82394,2478.8,2478.7,0.55]
["bitfinex","ETHUSD",1730555758971,2.82384,2478.9,2478.5,0.55]
["bitfinex","ETHUSD",1730555760147,5.64776,2478.9,2478.5,0.55]
["bitfinex","ETHUSD",1730555760343,2.82369,2479.1,2478.5,3.9235156]
["bitfinex","ETHUSD",1730555760572,2.8232,2479.5,2479.1,1.6039]
["bitfinex","ETHUSD",1730555760977,2.82305,2479.6,2479.2,0.55]
["bitfinex","ETHUSD",1730555761367,5.64619,2479.6,2479.2,0.55]
["bitfinex","ETHUSD",1730555761570,2.82305,2479.6,2479.2,0.55]
["bitfinex","ETHUSD",1730555761771,2.82289,2479.8,2479.2,1.330115]
["bitfinex","ETHUSD",1730555761994,2.82265,2480.0,2479.1,1.6039]
["bitfinex","ETHUSD",1730555761995,2.82265,2480.0,2479.6,0.55]
["bitfinex","ETHUSD",1730555762309,2.82224,2480.3,2479.8,0.55]
["bitfinex","ETHUSD",1730555762448,2.82224,2480.3,2479.8,3.37274]
["bitfinex","ETHUSD",1730555762780,2.82224,2480.3,2479.8,0.55]
["bitfinex","ETHUSD",1730555762781,2.82236,2480.2,2479.8,0.55]
["bitfinex","ETHUSD",1730555762948,5.64419,2480.5,2479.8,3.37269]
["bitfinex","ETHUSD",1730555763149,0.564419,2480.4,2480.1,1.5183]
["bitfinex","ETHUSD",1730555763440,2.040697,2480.7,2480.2,0.55]
["bitfinex","ETHUSD",1730555763559,2.82267,2480.0,2479.9,0.55]
["bitfinex","ETHUSD",1730555763761,2.82248,2480.1,2479.7,0.55]
["bitfinex","ETHUSD",1730555763981,2.82227,2480.3,2479.7,0.55]
["bitfinex","ETHUSD",1730555764182,2.82212,2480.5,2480.2,0.55]
["bitfinex","ETHUSD",1730555764392,2.82193,2480.6,2480.2,0.55]
["bitfinex","ETHUSD",1730555764898,6.086857,2480.7,2480.2,0.55]
["bitfinex","ETHUSD",1730555765095,3.264967,2480.7,2480.2,3.37227]
["bitfinex","ETHUSD",1730555765301,1.6699043,2481.3,2480.4,0.55]
["bitfinex","ETHUSD",1730555765302,3.65134812,2481.1,2480.4,0.55]
["bitfinex","ETHUSD",1730555765591,1.6167,2481.0,2480.3,1.5183]
["bitfinex","ETHUSD",1730555765807,2.82167,2480.8,2479.8,1.5183]
["bitfinex","ETHUSD",1730555766093,2.82259,2480.0,2479.9,0.55]
["bitfinex","ETHUSD",1730555766395,2.82247,2480.1,2479.9,0.55]
["bitfinex","ETHUSD",1730555766550,2.82231,2480.3,2479.9,0.55]
["bitfinex","ETHUSD",1730555766748,3.104541,2480.3,2479.9,0.55]
["bitfinex","ETHUSD",1730555767191,3.104531,2480.3,2479.9,0.55]
["bitfinex","ETHUSD",1730555767388,2.82247,2480.1,2479.9,0.55]
["bitfinex","ETHUSD",1730555767686,2.82237,2480.2,2479.9,0.55]
["bitfinex","ETHUSD",1730555768071,2.82207,2480.5,2479.9,0.55]
["bitfinex","ETHUSD",1730555768309,3.82995812,2480.9,2479.9,0.55]
["bitfinex","ETHUSD",1730555768510,2.82245,2480.2,2479.9,0.55]
["bitfinex","ETHUSD",1730555769013,2.82224,2480.3,2479.9,0.55]
["bitfinex","ETHUSD",1730555769368,2.82236,2480.2,2479.9,0.55]
["bitfinex","ETHUSD",1730555769798,2.8222,2480.4,2479.9,0.55]
["bitfinex","ETHUSD",1730555770024,2.82225,2480.3,2479.9,0.55]
["bitfinex","ETHUSD",1730555770173,2.82236,2480.2,2479.9,0.55]
["bitfinex","ETHUSD",1730555770367,2.82247,2480.1,2479.9,0.55]
["bitfinex","ETHUSD",1730555770968,2.82236,2480.2,2479.9,0.55]
["bitfinex","ETHUSD",1730555771173,2.82196,2480.6,2480.2,0.55]
["bitfinex","ETHUSD",1730555771510,2.82196,2480.6,2480.2,2.0683]
["bitfinex","ETHUSD",1730555772073,5.64348,2480.8,2480.2,4.89059]
["bitfinex","ETHUSD",1730555772282,2.82179,2480.7,2480.2,4.89059]
["bitfinex","ETHUSD",1730555773113,5.64349,2480.8,2480.2,5.661888]
["bitfinex","ETHUSD",1730555773315,2.8218,2480.7,2480.2,4.89059]
["bitfinex","ETHUSD",1730555774114,5.6435,2480.8,2480.2,4.89059]
["bitfinex","ETHUSD",1730555774312,2.82167,2480.8,2480.2,2.0683]
["bitfinex","ETHUSD",1730555774614,2.82201,2480.5,2480.2,2.0683]
["bitfinex","ETHUSD",1730555774845,4.43816,2481.0,2479.6,4.34133]
["bitfinex","ETHUSD",1730555774846,2.82223,2480.3,2479.6,4.34133]
["bitfinex","ETHUSD",1730555775225,2.82247,2480.1,2479.6,4.34133]
["bitfinex","ETHUSD",1730555775537,2.82223,2480.3,2479.6,1.5183]
["bitfinex","ETHUSD",1730555775743,2.82223,2480.3,2479.7,2.9034955]
["bitfinex","ETHUSD",1730555775954,2.82223,2480.3,2479.7,0.0806455]
["bitfinex","ETHUSD",1730555776236,2.82223,2480.3,2480.1,1.5183]
["bitfinex","ETHUSD",1730555776437,2.82223,2480.3,2480.2,0.55]
["bitfinex","ETHUSD",1730555777406,2.82214,2480.4,2480.2,0.55]
["bitfinex","ETHUSD",1730555777601,2.82223,2480.3,2480.2,0.55]
["bitfinex","ETHUSD",1730555778932,2.82223,2480.3,2479.2,1.6063]
["bitfinex","ETHUSD",1730555778933,2.82309,2479.6,2479.2,1.6063]
["bitfinex","ETHUSD",1730555779112,2.82309,2479.6,2479.2,4.42976]
["bitfinex","ETHUSD",1730555779316,2.82309,2479.6,2479.2,1.6063]
["bitfinex","ETHUSD",1730555779510,2.82309,2479.6,2479.2,2.049283]
["bitfinex","ETHUSD",1730555780218,2.82309,2479.6,2479.3,0.55]
["bitfinex","ETHUSD",1730555780914,2.82292,2479.7,2479.3,0.55]
["bitfinex","ETHUSD",1730555781437,2.82288,2479.8,2479.3,0.55]
["bitfinex","ETHUSD",1730555781643,2.82288,2479.8,2479.3,3.871302]
["bitfinex","ETHUSD",1730555781818,2.82288,2479.8,2479.3,6.694622]
["bitfinex","ETHUSD",1730555782023,0.82995812,2480.4,2479.6,3.38303]
["bitfinex","ETHUSD",1730555782359,2.82241,2480.2,2479.8,0.55]
["bitfinex","ETHUSD",1730555783356,2.82269,2479.9,2479.8,0.55]
["bitfinex","ETHUSD",1730555783568,2.82307,2479.6,2479.4,1.6063]
["bitfinex","ETHUSD",1730555783715,2.82313,2479.6,2479.2,1.6063]
["bitfinex","ETHUSD",1730555784060,2.82315,2479.5,2479.2,1.6063]
["bitfinex","ETHUSD",1730555784214,2.8233,2479.4,2479.2,1.6063]
["bitfinex","ETHUSD",1730555784727,2.82258,2480.0,2479.4,2.82323]
["bitfinex","ETHUSD",1730555784925,4.06710718,2480.4,2479.8,2.8228]
["bitfinex","ETHUSD",1730555784926,2.82221,2480.4,2479.8,2.8228]
["bitfinex","ETHUSD",1730555785253,2.78853718,2480.6,2479.2,0.01]
["bitfinex","ETHUSD",1730555785254,2.82195,2480.6,2480.0,2.82251]
["bitfinex","ETHUSD",1730555785425,2.82195,2480.6,2479.9,4.42889]
["bitfinex","ETHUSD",1730555785766,2.82195,2480.6,2480.1,3.37236]
["bitfinex","ETHUSD",1730555786521,2.82201,2480.5,2480.1,3.37236]
["bitfinex","ETHUSD",1730555786861,2.82195,2480.6,2480.3,1.6063]
["bitfinex","ETHUSD",1730555787015,2.82195,2480.6,2480.4,0.55]
["bitfinex","ETHUSD",1730555787222,2.35254581,2480.9,2480.4,0.55]
["bitfinex","ETHUSD",1730555787421,2.82167,2480.8,2480.4,0.55]
["bitfinex","ETHUSD",1730555788263,2.82153,2481.0,2480.4,0.55]
["bitfinex","ETHUSD",1730555788429,4.89802399,2481.7,2480.6,2.1563]
["bitfinex","ETHUSD",1730555788430,2.0748953,2481.6,2480.6,2.1563]
["bitfinex","ETHUSD",1730555788633,1.5436,2481.7,2480.9,0.55]
["bitfinex","ETHUSD",1730555788634,2.82098,2481.4,2480.9,0.55]
["bitfinex","ETHUSD",1730555789033,2.82098,2481.4,2480.9,2.82149]
["bitfinex","ETHUSD",1730555789234,7.18502,2481.7,2481.0,3.37138]
["bitfinex","ETHUSD",1730555789445,2.82048,2481.9,2481.3,2.821]
["bitfinex","ETHUSD",1730555789629,2.82048,2481.9,2481.4,0.55]
["bitfinex","ETHUSD",1730555789831,2.82026,2482.1,2481.6,0.55]
["bitfinex","ETHUSD",1730555790076,2.82064,2481.8,2481.6,0.55]
["bitfinex","ETHUSD",1730555790279,2.82064,2481.7,2481.6,0.55]
["bitfinex","ETHUSD",1730555791119,5.923344,2481.8,2481.6,0.55]
["bitfinex","ETHUSD",1730555791551,2.82064,2481.7,2481.6,0.55]
["bitfinex","ETHUSD",1730555793272,2.82064,2481.8,2481.6,0.55]
["bitfinex","ETHUSD",1730555793719,2.82064,2481.7,2481.6,0.55]
["bitfinex","ETHUSD",1730555793930,3.384768,2481.7,2481.6,0.55]
["bitfinex","ETHUSD",1730555794526,2.8209,2481.5,2481.3,0.55]
["bitfinex","ETHUSD",1730555796215,2.82098,2481.4,2481.3,0.55]
["bitfinex","ETHUSD",1730555797352,2.82132,2481.1,2481.0,1.583]
["bitfinex","ETHUSD",1730555798436,2.82185,2480.7,2480.4,1.583]
["bitfinex","ETHUSD",1730555798594,2.82136,2481.1,2480.4,4.40511]
["bitfinex","ETHUSD",1730555798797,2.82144,2481.0,2480.5,2.822]
["bitfinex","ETHUSD",1730555799021,2.82136,2481.1,2480.5,0.73077324]
["bitfinex","ETHUSD",1730555799022,2.82156,2480.9,2480.5,0.73077324]
["bitfinex","ETHUSD",1730555799903,2.82156,2480.9,2480.6,0.55]
["bitfinex","ETHUSD",1730555800125,2.82115,2481.3,2480.6,0.63062236]
["bitfinex","ETHUSD",1730555800307,2.82132,2481.2,2480.6,3.45241236]
["bitfinex","ETHUSD",1730555800499,2.82138,2481.1,2480.6,3.45241236]
["bitfinex","ETHUSD",1730555800696,2.82138,2481.1,2480.6,4.5391586]
["bitfinex","ETHUSD",1730555801233,2.82138,2481.1,2480.8,0.55]
["bitfinex","ETHUSD",1730555801621,2.82145,2481.0,2480.8,0.55]
["bitfinex","ETHUSD",1730555801821,1.5303,2481.0,2480.4,1.583]
["bitfinex","ETHUSD",1730555802035,2.8218,2480.7,2480.4,1.583]
["bitfinex","ETHUSD",1730555802243,2.82155,2480.9,2480.4,1.583]
["bitfinex","ETHUSD",1730555802539,1.5303,2481.3,2480.4,2.023534]
["bitfinex","ETHUSD",1730555802540,4.35142,2481.3,2480.4,2.023534]
["bitfinex","ETHUSD",1730555802749,2.82157,2480.9,2480.4,4.845634]
["bitfinex","ETHUSD",1730555802910,2.82157,2480.9,2480.5,0.55]
["bitfinex","ETHUSD",1730555803099,2.82168,2480.8,2480.5,0.55]
["bitfinex","ETHUSD",1730555803295,2.82157,2480.9,2480.5,0.55]
["bitfinex","ETHUSD",1730555804725,2.82173,2480.8,2480.5,0.55]
["bitfinex","ETHUSD",1730555805629,2.82157,2480.9,2480.5,0.55]
["bitfinex","ETHUSD",1730555805993,2.82129,2481.2,2480.6,1.66361972]
["bitfinex","ETHUSD",1730555806204,2.82094,2481.5,2480.9,0.55]
["bitfinex","ETHUSD",1730555806402,2.82104,2481.4,2481.1,0.55]
["bitfinex","ETHUSD",1730555806811,2.82104,2481.4,2481.0,0.55]
["bitfinex","ETHUSD",1730555807143,2.82113,2481.3,2480.9,0.55]
["bitfinex","ETHUSD",1730555807557,2.8213,2481.2,2480.9,0.55]
["bitfinex","ETHUSD",1730555807840,2.82144,2481.0,2480.9,0.55]
["bitfinex","ETHUSD",1730555808645,1.6621,2481.3,2480.9,0.55]
["bitfinex","ETHUSD",1730555808646,2.82112,2481.3,2480.9,0.55]
["bitfinex","ETHUSD",1730555808859,2.82133,2481.1,2480.9,0.55]
["bitfinex","ETHUSD",1730555809152,2.82141,2481.1,2480.9,0.55]
["bitfinex","ETHUSD",1730555809303,2.82144,2481.0,2480.9,0.55]
["bitfinex","ETHUSD",1730555809500,2.82141,2481.1,2480.9,0.55]
["bitfinex","ETHUSD",1730555809743,5.64282,2481.1,2480.9,0.55]
["bitfinex","ETHUSD",1730555810226,2.82144,2481.0,2480.9,0.55]
["bitfinex","ETHUSD",1730555810432,5.64283,2481.1,2480.9,0.55]
["bitfinex","ETHUSD",1730555810639,2.82141,2481.1,2480.9,0.55]
["bitfinex","ETHUSD",1730555810855,5.64281,2481.1,2480.9,0.55]
["bitfinex","ETHUSD",1730555811352,2.8214,2481.1,2480.9,0.55]
["bitfinex","ETHUSD",1730555811502,5.64281,2481.1,2480.9,0.55]
["bitfinex","ETHUSD",1730555811701,2.8214,2481.1,2480.9,0.55]
["bitfinex","ETHUSD",1730555811901,2.82106,2481.4,2480.9,3.58485]
["bitfinex","ETHUSD",1730555812147,2.82106,2481.4,2480.9,0.7633]
["bitfinex","ETHUSD",1730555812385,2.82123,2481.2,2480.9,0.55]
["bitfinex","ETHUSD",1730555812515,1.6621,2481.6,2480.7,0.55]
["bitfinex","ETHUSD",1730555812721,2.82156,2480.9,2480.7,0.55]
["bitfinex","ETHUSD",1730555813254,5.64319,2480.9,2480.7,0.55]
["bitfinex","ETHUSD",1730555813402,2.82156,2480.9,2480.7,0.55]
["bitfinex","ETHUSD",1730555813616,2.82112,2481.3,2480.7,0.7662]
["bitfinex","ETHUSD",1730555813617,2.82119,2481.3,2480.7,0.7662]
["bitfinex","ETHUSD",1730555813915,2.82116,2481.3,2480.8,0.08061542]
["bitfinex","ETHUSD",1730555814130,2.82116,2481.3,2480.9,0.55]
["bitfinex","ETHUSD",1730555814549,2.82095,2481.5,2481.1,0.55]
["bitfinex","ETHUSD",1730555815046,2.821,2481.4,2481.1,0.55]
["bitfinex","ETHUSD",1730555815547,2.8211,2481.3,2481.1,0.55]
["bitfinex","ETHUSD",1730555815732,2.821,2481.4,2481.1,0.55]
["bitfinex","ETHUSD",1730555816138,2.82114,2481.3,2481.1,0.55]
["bitfinex","ETHUSD",1730555816346,2.82121,2481.2,2481.1,0.55]
["bitfinex","ETHUSD",1730555817450,2.82121,2481.2,2480.9,0.55]
["bitfinex","ETHUSD",1730555817620,2.82121,2481.2,2481.1,0.55]
["bitfinex","ETHUSD",1730555818435,2.82111,2481.3,2481.1,0.55]
["bitfinex","ETHUSD",1730555818751,2.82106,2481.4,2481.3,0.55]
["bitfinex","ETHUSD",1730555819333,2.82124,2481.2,2481.0,0.55]
["bitfinex","ETHUSD",1730555819531,2.82132,2481.1,2481.0,0.55]
["bitfinex","ETHUSD",1730555819751,2.82122,2481.2,2481.0,0.55]
["bitfinex","ETHUSD",1730555820055,2.82122,2481.2,2480.8,0.55]
["bitfinex","ETHUSD",1730555820213,2.82138,2481.1,2480.8,0.55]
["bitfinex","ETHUSD",1730555820559,2.82106,2481.4,2480.8,1.1506174]
["bitfinex","ETHUSD",1730555820762,2.82106,2481.4,2481.0,0.55]
["bitfinex","ETHUSD",1730555821054,5.64212,2481.4,2481.0,0.55]
["bitfinex","ETHUSD",1730555821253,2.82122,2481.2,2481.0,0.54890172]
["bitfinex","ETHUSD",1730555821767,2.82107,2481.4,2481.0,0.54890172]
["bitfinex","ETHUSD",1730555822050,2.82116,2481.3,2481.0,0.54890172]
["bitfinex","ETHUSD",1730555822260,2.8209,2481.5,2481.0,3.86851989]
["bitfinex","ETHUSD",1730555823357,0.82995812,2481.7,2481.0,0.54890172]
["bitfinex","ETHUSD",1730555823358,2.82131,2481.2,2481.0,0.54890172]
["bitfinex","ETHUSD",1730555823721,2.82082,2481.6,2481.0,0.62951094]
["bitfinex","ETHUSD",1730555824023,0.82995812,2481.8,2481.2,3.37118]
["bitfinex","ETHUSD",1730555824228,0.82995812,2482.0,2481.5,2.162]
["bitfinex","ETHUSD",1730555824430,0.82995812,2482.2,2482.0,0.55]
["bitfinex","ETHUSD",1730555824631,0.82995812,2482.4,2482.0,0.55]
["bitfinex","ETHUSD",1730555824831,2.8198,2482.5,2482.2,0.55]
["bitfinex","ETHUSD",1730555825257,2.81987,2482.4,2482.2,0.55]
["bitfinex","ETHUSD",1730555825826,2.81996,2482.3,2482.2,0.55]
["bitfinex","ETHUSD",1730555827125,2.8206,2481.8,2481.3,6.10162108]
["bitfinex","ETHUSD",1730555827349,2.49205812,2482.2,2481.3,1.612]
["bitfinex","ETHUSD",1730555827550,2.82066,2481.7,2481.4,0.08059069]
["bitfinex","ETHUSD",1730555828556,2.82066,2481.7,2481.3,4.612]
["bitfinex","ETHUSD",1730555828769,2.8206,2481.8,2481.3,4.612]
["bitfinex","ETHUSD",1730555828990,3.65033812,2482.0,2481.5,0.55]
["bitfinex","ETHUSD",1730555829148,3.65033812,2482.0,2481.4,3.64481068]
["bitfinex","ETHUSD",1730555829149,2.82019,2482.1,2481.7,0.55]
["bitfinex","ETHUSD",1730555829469,2.82053,2481.8,2481.7,0.55]
["bitfinex","ETHUSD",1730555830880,0.82995812,2481.8,2481.7,0.55]
["bitfinex","ETHUSD",1730555831035,0.82995812,2481.9,2481.5,3.37086]
["bitfinex","ETHUSD",1730555831239,0.82995812,2482.0,2481.8,0.55]
["bitfinex","ETHUSD",1730555831557,0.82995812,2482.1,2481.8,0.55]
["bitfinex","ETHUSD",1730555831941,4.06501718,2482.2,2481.8,0.55]
["bitfinex","ETHUSD",1730555831942,3.65003812,2482.2,2481.8,0.55]
["bitfinex","ETHUSD",1730555832142,0.82995812,2482.1,2481.8,0.55]
["bitfinex","ETHUSD",1730555832441,0.82995812,2482.2,2482.0,0.55]
["bitfinex","ETHUSD",1730555832652,0.82995812,2482.4,2482.1,2.82009]
["bitfinex","ETHUSD",1730555832837,0.82995812,2482.5,2482.2,0.55]
["bitfinex","ETHUSD",1730555833258,2.81991,2482.4,2482.1,0.55]
["bitfinex","ETHUSD",1730555833458,0.82995812,2482.5,2482.1,0.55]
["bitfinex","ETHUSD",1730555833772,0.82995812,2482.6,2482.1,3.4506865]
["bitfinex","ETHUSD",1730555833991,3.64958812,2482.6,2482.1,5.01687603]
["bitfinex","ETHUSD",1730555834281,3.64958812,2482.6,2482.1,4.93629953]
["bitfinex","ETHUSD",1730555834576,0.82995812,2482.6,2482.1,4.93629953]
["bitfinex","ETHUSD",1730555834878,2.81974,2482.5,2482.1,4.93629953]
["bitfinex","ETHUSD",1730555835090,2.82002,2482.3,2482.0,0.55]
["bitfinex","ETHUSD",1730555835471,2.82019,2482.1,2482.0,0.55]
["bitfinex","ETHUSD",1730555835676,2.82019,2482.1,2481.9,1.612]
["bitfinex","ETHUSD",1730555835877,2.82026,2482.1,2481.7,1.612]
["bitfinex","ETHUSD",1730555836085,2.82044,2481.9,2481.7,1.612]
["bitfinex","ETHUSD",1730555836393,2.8204,2482.0,2481.7,1.612]
["bitfinex","ETHUSD",1730555836594,2.82037,2482.0,2481.7,1.612]
["bitfinex","ETHUSD",1730555837568,2.82037,2482.0,2481.8,0.55]
["bitfinex","ETHUSD",1730555838097,3.65011812,2482.2,2481.8,0.55]
["bitfinex","ETHUSD",1730555838098,2.82028,2482.1,2481.8,0.55]
["bitfinex","ETHUSD",1730555838472,0.82995812,2482.3,2481.4,4.5154]
["bitfinex","ETHUSD",1730555838664,2.8207,2481.7,2481.4,1.5154]
["bitfinex","ETHUSD",1730555838868,2.82087,2481.5,2481.0,7.31104108]
["bitfinex","ETHUSD",1730555839079,2.82087,2481.5,2481.1,1.5154]
["bitfinex","ETHUSD",1730555839278,2.82098,2481.5,2481.1,1.5154]
["bitfinex","ETHUSD",1730555839789,2.82098,2481.5,2481.1,1.59599835]
["bitfinex","ETHUSD",1730555839994,2.821,2481.4,2481.1,1.5154]
["bitfinex","ETHUSD",1730555840297,2.821,2481.4,2481.2,0.55]
["bitfinex","ETHUSD",1730555840667,2.821,2481.4,2480.9,0.41572699]
["bitfinex","ETHUSD",1730555840668,2.8211,2481.3,2480.9,0.41572699]
["bitfinex","ETHUSD",1730555840872,2.82141,2481.1,2480.9,0.41572699]
["bitfinex","ETHUSD",1730555841360,2.82117,2481.3,2480.9,0.41572699]
["bitfinex","ETHUSD",1730555842097,2.82117,2481.3,2481.0,0.55]
["bitfinex","ETHUSD",1730555842386,2.82124,2481.2,2481.0,0.55]
["bitfinex","ETHUSD",1730555842775,5.64235,2481.3,2481.0,0.55]
["bitfinex","ETHUSD",1730555843401,2.82093,2481.5,2481.0,3.990282]
["bitfinex","ETHUSD",1730555843564,3.65066812,2481.7,2481.4,0.55]
["bitfinex","ETHUSD",1730555843903,2.82076,2481.6,2481.4,0.55]
["bitfinex","ETHUSD",1730555844264,2.82087,2481.5,2481.4,0.55]
["bitfinex","ETHUSD",1730555844459,2.82077,2481.6,2481.2,0.55]
["bitfinex","ETHUSD",1730555845501,0.82995812,2481.9,2481.6,0.55]
["bitfinex","ETHUSD",1730555845700,4.06530718,2482.0,2481.6,0.55]
["bitfinex","ETHUSD",1730555845701,3.65032812,2482.0,2481.6,0.55]
["bitfinex","ETHUSD",1730555846232,2.82036,2482.0,2481.8,0.55]
["bitfinex","ETHUSD",1730555846503,2.82036,2482.0,2481.6,0.55]
["bitfinex","ETHUSD",1730555846664,2.82047,2481.9,2481.6,0.55]
["bitfinex","ETHUSD",1730555847416,3.65031812,2482.0,2481.6,0.55]
["bitfinex","ETHUSD",1730555847563,2.82036,2482.0,2481.7,0.08058172]
["bitfinex","ETHUSD",1730555847768,3.65015812,2482.1,2481.8,0.55]
["bitfinex","ETHUSD",1730555848508,0.82995812,2482.1,2481.8,0.55]
["bitfinex","ETHUSD",1730555848806,3.65020812,2482.1,2481.8,0.55]
["bitfinex","ETHUSD",1730555849005,2.8203,2482.0,2481.8,0.55]
["bitfinex","ETHUSD",1730555850328,2.8203,2482.0,2481.7,0.55]
["bitfinex","ETHUSD",1730555850533,3.65025812,2482.0,2481.7,0.55]
["bitfinex","ETHUSD",1730555851026,2.8203,2482.0,2481.7,0.55]
["bitfinex","ETHUSD",1730555851426,3.65025812,2482.0,2481.7,0.55]
["bitfinex","ETHUSD",1730555851628,3.65025812,2482.0,2481.7,0.63058169]
["bitfinex","ETHUSD",1730555851934,0.82995812,2482.1,2481.7,0.63058169]
["bitfinex","ETHUSD",1730555852138,3.65014812,2482.1,2481.7,0.63058169]
["bitfinex","ETHUSD",1730555852431,3.65014812,2482.1,2481.7,0.55]
["bitfinex","ETHUSD",1730555852946,0.82995812,2482.0,2481.2,1.6662]
["bitfinex","ETHUSD",1730555853101,2.8209,2481.5,2481.2,1.6662]
["bitfinex","ETHUSD",1730555853299,3.65069812,2481.7,2481.2,4.4874]
["bitfinex","ETHUSD",1730555853639,3.65048812,2481.8,2481.3,2.90164047]
["bitfinex","ETHUSD",1730555853942,3.65048812,2481.8,2481.3,3.64054452]
["bitfinex","ETHUSD",1730555854109,0.82995812,2481.8,2481.3,0.81950452]
["bitfinex","ETHUSD",1730555854310,2.82065,2481.7,2481.3,0.55]
["bitfinex","ETHUSD",1730555855047,1.5043,2481.6,2481.0,0.41592005]
["bitfinex","ETHUSD",1730555855200,2.821,2481.4,2480.9,4.48768]
["bitfinex","ETHUSD",1730555855541,2.821,2481.4,2480.9,8.42030435]
["bitfinex","ETHUSD",1730555856415,2.821,2481.4,2481.1,0.55]
["bitfinex","ETHUSD",1730555857509,0.82995812,2481.5,2480.7,2.82171]
["bitfinex","ETHUSD",1730555857714,2.82122,2481.2,2480.7,2.82171]
["bitfinex","ETHUSD",1730555858946,2.82122,2481.2,2480.8,0.55]
["bitfinex","ETHUSD",1730555859150,2.82122,2481.2,2480.8,3.37166]
["bitfinex","ETHUSD",1730555859654,2.82122,2481.2,2480.9,0.08060729]
["bitfinex","ETHUSD",1730555859947,2.82122,2481.2,2480.8,3.37166]
["bitfinex","ETHUSD",1730555860450,2.82122,2481.2,2481.0,0.55]
["bitfinex","ETHUSD",1730555860835,0.82995812,2481.5,2481.1,2.2162]
["bitfinex","ETHUSD",1730555861037,2.82103,2481.4,2481.1,2.2162]
["bitfinex","ETHUSD",1730555861355,3.65098812,2481.4,2481.1,2.2162]
["bitfinex","ETHUSD",1730555861536,2.82103,2481.4,2481.1,2.2162]
["bitfinex","ETHUSD",1730555861737,3.65098812,2481.4,2481.1,2.2162]
["bitfinex","ETHUSD",1730555862053,2.82103,2481.4,2481.1,2.2162]
["bitfinex","ETHUSD",1730555862560,0.82995812,2481.5,2481.1,5.823381]
["bitfinex","ETHUSD",1730555862723,0.82995812,2481.6,2481.3,0.55]
["bitfinex","ETHUSD",1730555862928,0.82995812,2481.6,2481.5,2.2162]
["bitfinex","ETHUSD",1730555863124,0.82995812,2481.8,2481.5,2.2162]
["bitfinex","ETHUSD",1730555863360,3.65048812,2481.8,2481.5,2.2162]
["bitfinex","ETHUSD",1730555863849,6.47108812,2481.8,2481.5,2.2162]
["bitfinex","ETHUSD",1730555864057,0.82995812,2481.8,2481.5,2.2162]
["bitfinex","ETHUSD",1730555864859,6.47112812,2481.8,2481.5,2.2162]
["bitfinex","ETHUSD",1730555865154,2.82071,2481.7,2481.5,2.2162]
["bitfinex","ETHUSD",1730555868756,0.82995812,2481.5,2481.2,2.82116]
["bitfinex","ETHUSD",1730555868977,0.82995812,2481.6,2481.2,2.82116]
["bitfinex","ETHUSD",1730555869146,0.82995812,2481.6,2481.2,3.385397]
["bitfinex","ETHUSD",1730555869946,3.65071812,2481.6,2481.3,0.55]
["bitfinex","ETHUSD",1730555870152,3.65084812,2481.5,2481.2,0.55]
["bitfinex","ETHUSD",1730555870748,0.82995812,2481.5,2481.2,0.55]
["bitfinex","ETHUSD",1730555870953,2.82119,2481.3,2480.9,0.55]
["bitfinex","ETHUSD",1730555871148,2.82122,2481.2,2480.8,0.41541312]
["bitfinex","ETHUSD",1730555871478,2.82122,2481.2,2480.8,0.49602195]
["bitfinex","ETHUSD",1730555871645,2.82122,2481.2,2480.8,0.41541312]
["bitfinex","ETHUSD",1730555872352,5.64251,2481.2,2480.8,0.41541312]
["bitfinex","ETHUSD",1730555872653,2.82122,2481.2,2480.9,0.55]
["bitfinex","ETHUSD",1730555874750,2.82122,2481.2,2480.8,0.41541312]
["bitfinex","ETHUSD",1730555874751,2.82155,2480.9,2480.8,0.41541312]
["bitfinex","ETHUSD",1730555874985,5.18960812,2480.9,2480.4,2.90267385]
["bitfinex","ETHUSD",1730555875298,5.18960812,2480.9,2480.4,5.64411]
["bitfinex","ETHUSD",1730555875299,2.82155,2480.9,2480.4,5.64411]
["bitfinex","ETHUSD",1730555875447,2.82155,2480.9,2480.5,0.08061917]
["bitfinex","ETHUSD",1730555875791,3.65141812,2481.0,2480.5,0.08061917]
["bitfinex","ETHUSD",1730555875792,0.82995812,2481.0,2480.5,0.08061917]
["bitfinex","ETHUSD",1730555875989,0.82995812,2481.1,2480.8,0.55]
["bitfinex","ETHUSD",1730555876152,0.82995812,2481.1,2480.8,2.214]
["bitfinex","ETHUSD",1730555876690,4.35938,2481.2,2480.8,2.214]
["bitfinex","ETHUSD",1730555876691,3.65123812,2481.2,2480.8,2.214]
["bitfinex","ETHUSD",1730555876898,6.47250812,2481.2,2480.8,2.214]
["bitfinex","ETHUSD",1730555877200,2.82127,2481.2,2480.8,5.11624101]
["bitfinex","ETHUSD",1730555877997,0.82995812,2481.3,2480.8,5.11624101]
["bitfinex","ETHUSD",1730555877998,5.18912812,2481.4,2481.0,0.55]
["bitfinex","ETHUSD",1730555878290,3.65102812,2481.4,2481.0,0.55]
["bitfinex","ETHUSD",1730555878652,0.82995812,2481.3,2481.0,0.55]
["bitfinex","ETHUSD",1730555878845,2.8211,2481.3,2481.0,0.55]
["bitfinex","ETHUSD",1730555879049,3.65105812,2481.3,2480.9,0.55]
["bitfinex","ETHUSD",1730555879648,2.82121,2481.2,2480.9,0.55]
["bitfinex","ETHUSD",1730555879950,2.82141,2481.1,2480.6,3.37181]
["bitfinex","ETHUSD",1730555880170,3.65136812,2481.1,2480.6,3.37181]
["bitfinex","ETHUSD",1730555880407,2.82145,2481.0,2480.6,3.37181]
["bitfinex","ETHUSD",1730555880704,2.82146,2481.0,2480.6,3.37181]
["bitfinex","ETHUSD",1730555880916,0.82995812,2481.1,2481.0,2.82144]
["bitfinex","ETHUSD",1730555881068,2.82081,2481.6,2481.1,0.55]
["bitfinex","ETHUSD",1730555881069,3.65089812,2481.5,2481.1,0.55]
["bitfinex","ETHUSD",1730555881269,0.82995812,2481.4,2481.1,0.55]
["bitfinex","ETHUSD",1730555881589,3.65100812,2481.4,2480.9,3.55]
["bitfinex","ETHUSD",1730555882301,3.65100812,2481.4,2480.9,6.37149]
["bitfinex","ETHUSD",1730555882463,3.65100812,2481.4,2480.9,0.55]
["bitfinex","ETHUSD",1730555882464,3.65111812,2481.3,2480.9,0.55]
["bitfinex","ETHUSD",1730555882663,2.82123,2481.2,2480.9,0.55]
["bitfinex","ETHUSD",1730555882869,3.65118812,2481.2,2480.9,0.55]
["bitfinex","ETHUSD",1730555883478,0.82995812,2481.2,2480.9,0.55]
["bitfinex","ETHUSD",1730555883684,0.82995812,2481.3,2481.1,0.55]
["bitfinex","ETHUSD",1730555884003,0.82995812,2481.3,2481.0,0.55]
["bitfinex","ETHUSD",1730555884311,0.82995812,2481.3,2480.9,0.55]
["bitfinex","ETHUSD",1730555884312,3.65107812,2481.3,2480.9,0.55]
["bitfinex","ETHUSD",1730555885503,0.82995812,2481.3,2480.9,3.37155]
["bitfinex","ETHUSD",1730555885910,0.82995812,2481.3,2481.0,2.82133]
["bitfinex","ETHUSD",1730555886081,0.82995812,2481.3,2480.9,4.53787301]
["bitfinex","ETHUSD",1730555886082,0.82995812,2481.3,2481.1,0.55]
["bitfinex","ETHUSD",1730555886278,0.82995812,2481.3,2481.0,0.55]
["bitfinex","ETHUSD",1730555887093,2.82122,2481.2,2480.9,0.55]
["bitfinex","ETHUSD",1730555887293,2.82135,2481.1,2480.7,0.55]
["bitfinex","ETHUSD",1730555887493,3.65130812,2481.1,2480.7,0.55]
["bitfinex","ETHUSD",1730555888218,2.82145,2481.0,2480.6,0.55]
["bitfinex","ETHUSD",1730555889030,3.65140812,2481.0,2480.6,0.55]
["bitfinex","ETHUSD",1730555889320,2.82161,2480.9,2480.6,0.55]
["bitfinex","ETHUSD",1730555889623,3.65139812,2481.0,2480.6,0.55]
["bitfinex","ETHUSD",1730555889978,5.64298,2481.0,2480.6,0.55]
["bitfinex","ETHUSD",1730555890208,6.47293812,2481.0,2480.6,0.55]
["bitfinex","ETHUSD",1730555890681,3.65139812,2481.0,2480.6,0.55]
["bitfinex","ETHUSD",1730555891023,2.82156,2480.9,2480.6,0.55]
["bitfinex","ETHUSD",1730555891533,6.47291812,2481.0,2480.6,0.55]
["bitfinex","ETHUSD",1730555891877,3.65139812,2481.0,2480.6,0.55]
["bitfinex","ETHUSD",1730555892222,2.82158,2480.9,2480.6,0.55]
["bitfinex","ETHUSD",1730555894704,3.65153812,2480.9,2480.6,0.55]
["bitfinex","ETHUSD",1730555896611,4.46098608,2480.9,2480.4,0.55]
["bitfinex","ETHUSD",1730555896800,2.82213,2480.4,2480.2,0.41553651]
["bitfinex","ETHUSD",1730555896995,5.19000812,2480.6,2480.1,2.82238]
["bitfinex","ETHUSD",1730555897243,4.36005,2480.6,2480.1,2.90301477]
["bitfinex","ETHUSD",1730555897442,4.36005,2480.6,2480.1,2.82238]
["bitfinex","ETHUSD",1730555897443,5.19000812,2480.6,2480.1,2.82238]
["bitfinex","ETHUSD",1730555897909,8.89205812,2480.8,2480.6,2.82189]
["bitfinex","ETHUSD",1730555898114,8.0621,2480.8,2480.6,0.55]
["bitfinex","ETHUSD",1730555898501,11.71377812,2480.8,2480.6,0.55]
["bitfinex","ETHUSD",1730555898700,1.5629,2480.7,2480.3,0.55]
["bitfinex","ETHUSD",1730555898900,2.82212,2480.4,2480.3,0.55]
["bitfinex","ETHUSD",1730555899100,2.82207,2480.5,2480.3,0.55]
["bitfinex","ETHUSD",1730555899302,8.0621,2480.4,2480.1,0.55]
["bitfinex","ETHUSD",1730555899898,8.0621,2480.4,2480.1,3.37235]
["bitfinex","ETHUSD",1730555901145,10.88431,2480.4,2480.0,0.55]
["bitfinex","ETHUSD",1730555902231,10.88423,2480.4,2480.0,3.37254]
["bitfinex","ETHUSD",1730555902434,8.0621,2480.4,2480.0,3.92102147]
["bitfinex","ETHUSD",1730555902619,8.0621,2480.4,2480.3,0.55]
["bitfinex","ETHUSD",1730555902826,8.0621,2480.4,2480.3,4.98823]
["bitfinex","ETHUSD",1730555903238,8.0621,2480.4,2480.3,8.06885827]
["bitfinex","ETHUSD",1730555903413,8.0621,2480.4,2480.3,8.00823]
["bitfinex","ETHUSD",1730555903759,1.6599043,2481.3,2480.3,8.00823]
["bitfinex","ETHUSD",1730555903760,0.82995812,2481.6,2481.3,0.55]
["bitfinex","ETHUSD",1730555903927,1.5629,2481.9,2481.5,0.55]
["bitfinex","ETHUSD",1730555904117,2.82032,2482.0,2481.5,3.37084]
["bitfinex","ETHUSD",1730555904540,0.83548685,2481.8,2481.5,3.37084]
["bitfinex","ETHUSD",1730555904746,0.83548685,2481.8,2481.5,0.55]
["bitfinex","ETHUSD",1730555905251,0.83548685,2481.8,2481.5,3.37087]
["bitfinex","ETHUSD",1730555905455,0.83548685,2481.8,2481.5,0.55]
["bitfinex","ETHUSD",1730555906415,3.65602685,2481.8,2481.5,0.55]
["bitfinex","ETHUSD",1730555906929,0.83548685,2481.8,2481.5,0.55]
["bitfinex","ETHUSD",1730555907776,3.65601685,2481.8,2481.5,0.55]
["bitfinex","ETHUSD",1730555907976,3.65601685,2481.8,2481.3,0.55]
["bitfinex","ETHUSD",1730555907977,2.82087,2481.5,2481.3,0.55]
["bitfinex","ETHUSD",1730555908262,3.65635685,2481.5,2481.1,1.616]
["bitfinex","ETHUSD",1730555908462,0.83548685,2481.6,2481.2,2.82115]
["bitfinex","ETHUSD",1730555909264,3.65625685,2481.6,2481.1,4.43722]
["bitfinex","ETHUSD",1730555909465,3.65625685,2481.6,2481.2,0.55]
["bitfinex","ETHUSD",1730555910032,0.83548685,2481.5,2481.2,0.55]
["bitfinex","ETHUSD",1730555910439,4.42944556,2481.5,2481.0,3.55]
["bitfinex","ETHUSD",1730555910645,2.82127,2481.2,2480.5,1.616]
["bitfinex","ETHUSD",1730555910857,6.47803685,2481.2,2480.7,2.82176]
["bitfinex","ETHUSD",1730555911040,2.82134,2481.1,2480.7,2.82176]
["bitfinex","ETHUSD",1730555911240,2.82151,2481.0,2480.5,1.616]
["bitfinex","ETHUSD",1730555911454,5.64305,2481.0,2480.5,1.616]
["bitfinex","ETHUSD",1730555911785,5.64305,2481.0,2480.5,4.438]
["bitfinex","ETHUSD",1730555911786,3.65699685,2481.0,2480.5,4.438]
["bitfinex","ETHUSD",1730555912869,3.65699685,2481.0,2480.6,0.55]
["bitfinex","ETHUSD",1730555914771,2.82157,2480.9,2480.6,0.55]
["bitfinex","ETHUSD",1730555915090,3.65699685,2481.0,2480.6,0.55]
["bitfinex","ETHUSD",1730555915540,6.47850685,2481.0,2480.6,0.55]
["bitfinex","ETHUSD",1730555915743,2.82197,2480.6,2480.1,0.41597022]
["bitfinex","ETHUSD",1730555915942,2.82197,2480.6,2480.1,3.23841022]
["bitfinex","ETHUSD",1730555916172,2.82197,2480.6,2480.1,0.41597022]
["bitfinex","ETHUSD",1730555916338,2.82197,2480.6,2480.2,0.08063047]
["bitfinex","ETHUSD",1730555916768,0.83548685,2480.7,2480.2,0.08063047]
["bitfinex","ETHUSD",1730555916937,3.65729685,2480.7,2480.3,0.55]
["bitfinex","ETHUSD",1730555917645,2.8219,2480.6,2480.3,0.55]
["bitfinex","ETHUSD",1730555918043,3.65738685,2480.6,2480.3,0.55]
["bitfinex","ETHUSD",1730555918248,3.65738685,2480.6,2480.2,0.08063047]
["bitfinex","ETHUSD",1730555918249,2.8219,2480.6,2480.2,0.55]
["bitfinex","ETHUSD",1730555919153,3.65729685,2480.7,2480.2,0.55]
["bitfinex","ETHUSD",1730555919154,3.65729685,2480.7,2480.2,3.37234]
["bitfinex","ETHUSD",1730555919338,3.65729685,2480.7,2480.2,6.19463]
["bitfinex","ETHUSD",1730555919540,2.82181,2480.7,2480.2,6.981936]
["bitfinex","ETHUSD",1730555919755,2.82181,2480.7,2480.3,0.0806297]
["bitfinex","ETHUSD",1730555920086,8.0619,2480.9,2480.7,0.55]
["bitfinex","ETHUSD",1730555920247,8.0619,2480.9,2480.7,3.37169]
["bitfinex","ETHUSD",1730555920587,8.0619,2480.9,2480.8,3.71690075]
["bitfinex","ETHUSD",1730555920770,8.0619,2480.9,2480.8,5.31470075]
["bitfinex","ETHUSD",1730555922345,8.0619,2480.9,2480.8,5.39531178]
["bitfinex","ETHUSD",1730555922659,8.0619,2480.9,2480.8,8.31470075]
["bitfinex","ETHUSD",1730555924646,8.0619,2480.9,2480.8,4.5978]
["bitfinex","ETHUSD",1730555924846,8.0619,2480.9,2480.6,2.82188]
["bitfinex","ETHUSD",1730555925313,8.0619,2480.9,2480.7,2.82172]
["bitfinex","ETHUSD",1730555925808,8.0619,2480.9,2480.8,2.82167]
["bitfinex","ETHUSD",1730555926105,8.0619,2480.9,2480.8,3.37167]
["bitfinex","ETHUSD",1730555926500,8.0619,2480.9,2480.8,3.99908635]
["bitfinex","ETHUSD",1730555927072,8.0619,2480.9,2480.8,5.59688635]
["bitfinex","ETHUSD",1730555927612,8.0619,2480.9,2480.8,8.59688635]
["bitfinex","ETHUSD",1730555931523,8.0619,2480.9,2480.8,6.37167]
["bitfinex","ETHUSD",1730555932384,8.0619,2480.9,2480.8,3.37167]
["bitfinex","ETHUSD",1730555933691,8.0619,2480.9,2480.8,3.45227947]
["bitfinex","ETHUSD",1730555933891,8.0619,2480.9,2480.8,6.37167]
["bitfinex","ETHUSD",1730555934881,8.0619,2480.9,2480.8,0.55]
["bitfinex","ETHUSD",1730555935090,10.45049,2480.9,2480.5,2.82199]
["bitfinex","ETHUSD",1730555935420,9.6443,2480.9,2480.6,2.90249584]
["bitfinex","ETHUSD",1730555935620,9.6443,2480.9,2480.6,5.64367]
["bitfinex","ETHUSD",1730555935918,8.0619,2480.9,2480.7,2.82176]
["bitfinex","ETHUSD",1730555936104,8.0619,2480.9,2480.4,2.07886229]
["bitfinex","ETHUSD",1730555936105,8.0619,2480.9,2480.5,2.82189]
["bitfinex","ETHUSD",1730555936301,8.0619,2480.9,2480.6,0.55]
["bitfinex","ETHUSD",1730555936519,8.0619,2480.9,2480.6,3.45241585]
["bitfinex","ETHUSD",1730555936824,8.0619,2480.9,2480.8,0.55]
["bitfinex","ETHUSD",1730555937786,8.0619,2480.9,2480.5,3.55]
["bitfinex","ETHUSD",1730555938010,8.0619,2480.9,2480.8,0.55]
["bitfinex","ETHUSD",1730555938488,8.0619,2480.9,2480.6,0.55]
["bitfinex","ETHUSD",1730555939419,8.0619,2480.9,2480.6,3.37189]
["bitfinex","ETHUSD",1730555939783,8.0619,2480.9,2480.6,3.37183]
["bitfinex","ETHUSD",1730555941195,8.0619,2480.9,2480.6,3.4524459]
["bitfinex","ETHUSD",1730555941196,8.0119,2480.9,2480.6,3.4524459]
["bitfinex","ETHUSD",1730555941399,8.0119,2480.9,2480.6,0.55]
["bitfinex","ETHUSD",1730555942298,8.0119,2480.9,2480.4,3.23809229]
["bitfinex","ETHUSD",1730555942299,4.40409,2480.8,2480.4,0.41606229]
["bitfinex","ETHUSD",1730555942632,10.83374,2480.7,2480.2,2.82227]
["bitfinex","ETHUSD",1730555942996,2.8219,2480.6,2480.1,2.82245]
["bitfinex","ETHUSD",1730555943628,1.5824,2480.4,2480.1,2.82245]
["bitfinex","ETHUSD",1730555944013,1.5824,2480.4,2480.2,2.82235]
["bitfinex","ETHUSD",1730555944212,1.5824,2480.4,2480.3,2.82223]
["bitfinex","ETHUSD",1730555944418,8.0119,2480.5,2480.4,0.55]
["bitfinex","ETHUSD",1730555944914,8.0119,2480.5,2480.4,2.82212]
["bitfinex","ETHUSD",1730555945115,8.0119,2480.5,2480.4,0.55]
["bitfinex","ETHUSD",1730555945548,8.0119,2480.5,2480.4,3.37212]
["bitfinex","ETHUSD",1730555945856,8.0119,2480.5,2480.4,0.55]
["bitfinex","ETHUSD",1730555946012,8.0119,2480.5,2480.4,5.372136]
["bitfinex","ETHUSD",1730555946215,8.0119,2480.5,2480.4,6.709336]
["bitfinex","ETHUSD",1730555946417,8.0119,2480.5,2480.4,7.2050619]
["bitfinex","ETHUSD",1730555946648,8.0119,2480.5,2480.4,7.12443796]
["bitfinex","ETHUSD",1730555947631,8.0119,2480.5,2480.4,6.709336]
["bitfinex","ETHUSD",1730555948419,8.0119,2480.5,2480.4,6.78995897]
["bitfinex","ETHUSD",1730555948948,8.0119,2480.5,2480.4,6.709336]
["bitfinex","ETHUSD",1730555950218,9.5943,2480.5,2479.9,1.6628]
["bitfinex","ETHUSD",1730555950467,9.5943,2480.5,2480.1,2.82241]
["bitfinex","ETHUSD",1730555951673,8.0119,2480.5,2480.4,3.37212]
["bitfinex","ETHUSD",1730555951962,8.0119,2480.5,2480.4,3.991555]
["bitfinex","ETHUSD",1730555953267,8.0119,2480.5,2480.4,0.55]
["bitfinex","ETHUSD",1730555953422,8.0119,2480.5,2480.1,2.90300726]
["bitfinex","ETHUSD",1730555953859,8.0119,2480.5,2480.1,5.72539726]
["bitfinex","ETHUSD",1730555954339,8.0119,2480.5,2480.2,2.82234]
["bitfinex","ETHUSD",1730555955063,8.0119,2480.5,2480.3,0.55]
["bitfinex","ETHUSD",1730555956892,8.0119,2480.5,2480.2,0.55]
["bitfinex","ETHUSD",1730555957055,2.82229,2480.3,2480.0,0.55]
["bitfinex","ETHUSD",1730555957263,2.82229,2480.3,2479.9,0.41590023]
["bitfinex","ETHUSD",1730555957264,1.5824,2480.3,2479.9,0.41590023]
["bitfinex","ETHUSD",1730555957463,1.5824,2480.3,2479.3,2.82337]
["bitfinex","ETHUSD",1730555957464,2.82286,2479.8,2479.3,2.82337]
["bitfinex","ETHUSD",1730555957666,8.0119,2479.7,2479.4,0.63108607]
["bitfinex","ETHUSD",1730555957844,8.0119,2479.7,2479.2,2.8234]
["bitfinex","ETHUSD",1730555957845,8.0119,2479.7,2479.2,2.90405652]
["bitfinex","ETHUSD",1730555958167,8.0119,2479.7,2479.4,2.82326]
["bitfinex","ETHUSD",1730555958553,8.0119,2479.7,2479.3,2.82337]
["bitfinex","ETHUSD",1730555959062,10.83484,2479.7,2479.4,0.55]
["bitfinex","ETHUSD",1730555959240,10.83484,2479.7,2479.3,0.55]
["bitfinex","ETHUSD",1730555960683,10.83484,2479.7,2479.3,3.37337]
["bitfinex","ETHUSD",1730555961193,10.83484,2479.7,2479.3,0.55]
["bitfinex","ETHUSD",1730555961687,8.0119,2479.7,2479.5,0.55]
["bitfinex","ETHUSD",1730555961983,8.0119,2479.7,2479.5,6.19617]
["bitfinex","ETHUSD",1730555962186,8.0119,2479.7,2479.6,3.37303]
["bitfinex","ETHUSD",1730555962909,8.0119,2479.7,2479.6,6.37303]
["bitfinex","ETHUSD",1730555965759,8.0119,2479.7,2479.6,6.45367784]
["bitfinex","ETHUSD",1730555966064,8.0119,2479.7,2479.6,9.26689313]
["bitfinex","ETHUSD",1730555967268,8.0119,2479.7,2479.6,9.27689313]
["bitfinex","ETHUSD",1730555969898,1.5562,2480.5,2480.3,0.55]
["bitfinex","ETHUSD",1730555972425,1.5562,2480.5,2480.3,3.37222]
["bitfinex","ETHUSD",1730555972714,1.5562,2480.5,2480.3,0.55]
["bitfinex","ETHUSD",1730555975024,2.82212,2480.4,2479.9,6.37263]
["bitfinex","ETHUSD",1730555975319,2.82212,2480.4,2479.9,0.55]
["bitfinex","ETHUSD",1730555975320,1.5804,2480.3,2479.9,0.55]
["bitfinex","ETHUSD",1730555975473,1.5804,2480.3,2479.9,3.37262]
["bitfinex","ETHUSD",1730555975918,1.5804,2480.3,2480.0,2.82256]
["bitfinex","ETHUSD",1730555976220,1.5804,2480.3,2480.1,0.55]
["bitfinex","ETHUSD",1730555976982,8.0639,2480.2,2480.1,0.55]
["bitfinex","ETHUSD",1730555977215,8.0639,2480.2,2479.9,3.37269]
["bitfinex","ETHUSD",1730555978626,8.0639,2480.2,2479.9,6.19531]
["bitfinex","ETHUSD",1730555978923,8.0639,2480.2,2479.9,3.37268]
["bitfinex","ETHUSD",1730555981732,8.0639,2480.2,2480.0,2.82252]
["bitfinex","ETHUSD",1730555981931,8.0639,2480.2,2480.1,0.55]
["bitfinex","ETHUSD",1730555982223,8.0639,2480.2,2480.0,0.55]
["bitfinex","ETHUSD",1730555984603,8.0639,2480.2,2480.0,3.37256]
["bitfinex","ETHUSD",1730555984803,8.0639,2480.2,2480.1,2.82246]
["bitfinex","ETHUSD",1730555984992,8.0639,2480.2,2480.1,3.37246]
["bitfinex","ETHUSD",1730555985894,8.0639,2480.2,2480.1,3.991962]
["bitfinex","ETHUSD",1730555986593,8.0639,2480.2,2480.1,6.991962]
["bitfinex","ETHUSD",1730555992242,8.0639,2480.2,2480.1,3.37246]
["bitfinex","ETHUSD",1730555993062,8.0639,2480.2,2480.1,10.17433349]
["bitfinex","ETHUSD",1730555993352,8.0639,2480.2,2480.1,11.69453349]
["bitfinex","ETHUSD",1730555999260,8.0639,2480.2,2480.1,11.70453349]
["bitfinex","ETHUSD",1730556000540,8.0639,2480.2,2480.1,11.69453349]
["bitfinex","ETHUSD",1730556000844,8.0639,2480.2,2480.1,13.14824284]
["bitfinex","ETHUSD",1730556002749,8.0639,2480.2,2480.1,13.15824284]
["bitfinex","ETHUSD",1730556003028,2.08943995,2481.3,2481.0,2.82144]
["bitfinex","ETHUSD",1730556003029,0.83548685,2481.2,2481.0,2.82144]
["bitfinex","ETHUSD",1730556003344,3.24627371,2481.4,2481.0,2.82144]
["bitfinex","ETHUSD",1730556003345,2.41078685,2481.4,2481.3,2.8211]
["bitfinex","ETHUSD",1730556003525,1.5753,2481.4,2481.1,5.82132]
["bitfinex","ETHUSD",1730556003726,0.83548685,2481.3,2481.0,3.0]
["bitfinex","ETHUSD",1730556003963,2.41078685,2481.2,2480.8,3.0]
["bitfinex","ETHUSD",1730556004179,2.41078685,2481.2,2480.3,3.80187349]
["bitfinex","ETHUSD",1730556004180,2.82164,2480.9,2480.3,2.82223]
["bitfinex","ETHUSD",1730556004382,2.82164,2480.9,2480.1,2.82244]
["bitfinex","ETHUSD",1730556004383,2.82198,2480.6,2480.1,2.82244]
["bitfinex","ETHUSD",1730556004587,4.39733,2480.5,2479.9,5.64523]
["bitfinex","ETHUSD",1730556004746,4.39733,2480.5,2479.8,0.41586708]
["bitfinex","ETHUSD",1730556004747,4.39771,2480.2,2479.8,0.41586708]
["bitfinex","ETHUSD",1730556005096,1.5753,2480.2,2479.8,3.23861708]
["bitfinex","ETHUSD",1730556005241,2.41083699,2480.2,2479.9,2.9033203]
["bitfinex","ETHUSD",1730556005441,0.83553699,2480.3,2480.0,3.80187349]
["bitfinex","ETHUSD",1730556005641,2.41083699,2480.4,2480.3,2.82223]
["bitfinex","ETHUSD",1730556005871,1.25323028,2480.5,2480.4,2.82212]
["bitfinex","ETHUSD",1730556005872,0.83553699,2480.5,2480.4,2.82212]
["bitfinex","ETHUSD",1730556006096,0.83553699,2480.7,2480.5,3.55]
["bitfinex","ETHUSD",1730556006388,2.41083699,2481.0,2480.8,0.55]
["bitfinex","ETHUSD",1730556006691,2.41083699,2481.0,2480.9,0.55]
["bitfinex","ETHUSD",1730556007043,2.41083699,2481.0,2480.6,6.00671245]
["bitfinex","ETHUSD",1730556007244,2.41083699,2481.0,2480.7,0.55]
["bitfinex","ETHUSD",1730556007471,0.83553699,2480.9,2480.7,0.55]
["bitfinex","ETHUSD",1730556008395,0.83553699,2480.8,2480.7,0.55]
["bitfinex","ETHUSD",1730556008778,1.25323028,2480.8,2480.5,0.55]
["bitfinex","ETHUSD",1730556008969,0.83566635,2480.8,2480.5,0.55]
["bitfinex","ETHUSD",1730556009312,0.83566635,2480.7,2480.5,0.55]
["bitfinex","ETHUSD",1730556010420,1.5753,2480.6,2480.5,0.55]
["bitfinex","ETHUSD",1730556010709,1.5753,2480.6,2480.2,5.82226]
["bitfinex","ETHUSD",1730556010863,1.5753,2480.6,2480.2,6.78467335]
["bitfinex","ETHUSD",1730556010864,0.83566635,2480.5,2480.2,6.78467335]
["bitfinex","ETHUSD",1730556011069,0.83566635,2480.5,2480.0,2.82249]
["bitfinex","ETHUSD",1730556011397,5.23319635,2480.4,2479.8,6.25158571]
["bitfinex","ETHUSD",1730556011570,5.23319635,2480.4,2479.8,3.42885571]
["bitfinex","ETHUSD",1730556011571,0.83566635,2480.3,2479.8,3.42885571]
["bitfinex","ETHUSD",1730556011911,0.83566635,2480.3,2479.8,6.25159571]
["bitfinex","ETHUSD",1730556011912,2.41096635,2480.2,2479.8,6.25159571]
["bitfinex","ETHUSD",1730556012116,2.41096635,2480.2,2479.8,3.42885571]
["bitfinex","ETHUSD",1730556012270,2.41096635,2480.2,2479.6,2.82295]
["bitfinex","ETHUSD",1730556012465,0.83566635,2480.2,2479.6,2.82295]
["bitfinex","ETHUSD",1730556012671,0.83566635,2480.2,2479.2,0.84343803]
["bitfinex","ETHUSD",1730556012672,1.5753,2479.8,2479.5,2.82313]
["bitfinex","ETHUSD",1730556013120,1.5753,2479.8,2479.3,2.82335]
["bitfinex","ETHUSD",1730556013121,2.41096635,2479.8,2479.3,2.82331]
["bitfinex","ETHUSD",1730556013283,2.41096635,2479.8,2479.1,6.62538349]
["bitfinex","ETHUSD",1730556013284,2.823,2479.7,2479.1,2.8236]
["bitfinex","ETHUSD",1730556013630,2.823,2479.7,2478.9,2.82375]
["bitfinex","ETHUSD",1730556013631,3.65889635,2479.5,2478.9,2.82375]
["bitfinex","ETHUSD",1730556013814,4.39857,2479.4,2478.9,2.82375]
["bitfinex","ETHUSD",1730556013978,2.41096635,2479.4,2479.0,2.82365]
["bitfinex","ETHUSD",1730556014182,1.5753,2479.4,2478.9,2.82375]
["bitfinex","ETHUSD",1730556015028,1.5753,2479.4,2479.1,0.55]
["bitfinex","ETHUSD",1730556015399,1.5753,2479.4,2479.0,0.55]
["bitfinex","ETHUSD",1730556015803,1.5753,2479.4,2479.0,3.3737]
["bitfinex","ETHUSD",1730556016320,0.83566635,2479.6,2479.2,0.55]
["bitfinex","ETHUSD",1730556016507,2.82276,2479.9,2479.2,0.55]
["bitfinex","ETHUSD",1730556016508,2.41096635,2479.9,2479.7,0.55]
["bitfinex","ETHUSD",1730556016708,1.5753,2479.9,2479.7,3.37291]
["bitfinex","ETHUSD",1730556017648,1.5753,2479.9,2479.6,0.55]
["bitfinex","ETHUSD",1730556018006,1.5753,2479.9,2479.4,3.55]
["bitfinex","ETHUSD",1730556018353,1.5753,2479.9,2479.2,2.82345]
["bitfinex","ETHUSD",1730556018354,2.82292,2479.7,2479.2,2.82345]
["bitfinex","ETHUSD",1730556018646,1.5387,2479.8,2479.5,2.82314]
["bitfinex","ETHUSD",1730556019530,1.5387,2479.8,2479.6,0.55]
["bitfinex","ETHUSD",1730556020119,2.82293,2479.7,2479.3,0.41625064]
["bitfinex","ETHUSD",1730556020319,1.5387,2479.8,2479.3,2.8233]
["bitfinex","ETHUSD",1730556020817,4.36151,2479.8,2479.3,2.8233]
["bitfinex","ETHUSD",1730556021248,1.5387,2479.8,2479.2,3.0]
["bitfinex","ETHUSD",1730556021555,2.82298,2479.7,2479.3,0.55]
["bitfinex","ETHUSD",1730556022530,2.82305,2479.6,2479.3,0.55]
["bitfinex","ETHUSD",1730556022856,2.82305,2479.6,2479.2,0.55]
["bitfinex","ETHUSD",1730556023643,1.5387,2479.5,2478.9,3.0]
["bitfinex","ETHUSD",1730556023971,1.5387,2479.5,2479.0,2.82371]
["bitfinex","ETHUSD",1730556024127,1.5387,2479.5,2478.9,3.49659516]
["bitfinex","ETHUSD",1730556024474,4.36193,2479.5,2478.9,6.23966773]
["bitfinex","ETHUSD",1730556024832,4.36193,2479.5,2479.1,0.55]
["bitfinex","ETHUSD",1730556025064,5.16398764,2479.5,2479.1,0.55]
["bitfinex","ETHUSD",1730556025731,5.16398764,2479.5,2479.0,3.37369]
["bitfinex","ETHUSD",1730556025927,4.36193,2479.5,2479.1,0.55]
["bitfinex","ETHUSD",1730556026128,7.18515,2479.5,2479.1,0.55]
["bitfinex","ETHUSD",1730556026376,4.36192,2479.5,2479.1,0.55]
["bitfinex","ETHUSD",1730556027231,7.18515,2479.5,2479.1,0.55]
["bitfinex","ETHUSD",1730556027567,7.18513,2479.5,2479.1,0.55]
["bitfinex","ETHUSD",1730556027772,1.5387,2479.3,2479.0,0.55]
["bitfinex","ETHUSD",1730556028568,1.5387,2479.3,2478.9,6.06343773]
["bitfinex","ETHUSD",1730556028569,1.5387,2479.3,2478.9,0.41592773]
["bitfinex","ETHUSD",1730556028768,1.5387,2478.9,2478.2,2.82454]
["bitfinex","ETHUSD",1730556028927,1.5387,2478.9,2478.4,2.82431]
["bitfinex","ETHUSD",1730556029269,1.5387,2478.8,2478.2,0.41594898]
["bitfinex","ETHUSD",1730556029482,1.5387,2478.9,2478.0,2.82477]
["bitfinex","ETHUSD",1730556029631,4.36299,2478.5,2478.0,2.82477]
["bitfinex","ETHUSD",1730556029834,8.0696,2478.4,2478.2,2.82457]
["bitfinex","ETHUSD",1730556030141,8.0696,2478.4,2478.3,2.82451]
["bitfinex","ETHUSD",1730556030364,8.0696,2478.4,2478.3,2.90520334]
["bitfinex","ETHUSD",1730556030574,8.0696,2478.4,2478.3,8.30787683]
["bitfinex","ETHUSD",1730556030789,1.5387,2479.5,2479.1,2.82357]
["bitfinex","ETHUSD",1730556030950,1.5387,2479.5,2479.2,0.55]
["bitfinex","ETHUSD",1730556031280,2.82299,2479.7,2478.8,0.55]
["bitfinex","ETHUSD",1730556031281,1.5387,2479.1,2478.8,0.55]
["bitfinex","ETHUSD",1730556031481,1.5387,2479.1,2478.6,0.55]
["bitfinex","ETHUSD",1730556031482,1.97492,2479.1,2478.6,0.55]
["bitfinex","ETHUSD",1730556031628,1.97492,2479.1,2478.5,3.37428]
["bitfinex","ETHUSD",1730556031629,2.82378,2479.0,2478.5,3.37428]
["bitfinex","ETHUSD",1730556032155,1.5096,2478.8,2478.5,0.55]
["bitfinex","ETHUSD",1730556032357,4.33358,2478.8,2478.5,0.55]
["bitfinex","ETHUSD",1730556032680,4.33358,2478.8,2478.4,3.0]
["bitfinex","ETHUSD",1730556032681,1.5096,2478.8,2478.4,0.55]
["bitfinex","ETHUSD",1730556032828,1.5096,2478.8,2478.4,3.37438]
["bitfinex","ETHUSD",1730556033030,4.33327,2479.1,2478.7,0.55]
["bitfinex","ETHUSD",1730556033574,4.33327,2479.1,2478.5,0.55]
["bitfinex","ETHUSD",1730556033575,2.82379,2479.0,2478.5,0.55]
["bitfinex","ETHUSD",1730556033776,2.82379,2479.0,2478.3,3.3745]
["bitfinex","ETHUSD",1730556033929,1.5096,2479.1,2478.7,3.55]
["bitfinex","ETHUSD",1730556034125,1.5096,2479.1,2478.9,0.55]
["bitfinex","ETHUSD",1730556034878,1.5096,2479.1,2479.0,0.55]
["bitfinex","ETHUSD",1730556035330,1.5096,2479.1,2478.8,2.82394]
["bitfinex","ETHUSD",1730556035331,1.5096,2479.1,2478.9,0.55]
["bitfinex","ETHUSD",1730556035769,1.5096,2479.1,2478.8,0.55]
["bitfinex","ETHUSD",1730556035949,2.82373,2479.0,2478.8,0.55]
["bitfinex","ETHUSD",1730556036162,2.82402,2478.8,2478.3,2.8245]
["bitfinex","ETHUSD",1730556036329,4.33345,2478.9,2478.4,2.82439]
["bitfinex","ETHUSD",1730556036534,2.82396,2478.8,2478.4,2.82439]
["bitfinex","ETHUSD",1730556036868,2.82401,2478.8,2478.3,2.82444]
["bitfinex","ETHUSD",1730556037071,4.33345,2478.9,2478.3,2.82444]
["bitfinex","ETHUSD",1730556037072,4.33345,2478.9,2478.4,2.82439]
["bitfinex","ETHUSD",1730556037575,4.33345,2478.9,2478.5,0.55]
["bitfinex","ETHUSD",1730556037993,2.82398,2478.8,2478.4,0.55]
["bitfinex","ETHUSD",1730556038164,4.33345,2478.9,2478.4,3.37438]
["bitfinex","ETHUSD",1730556038365,4.33345,2478.9,2478.4,0.55]
["bitfinex","ETHUSD",1730556038688,7.15736,2478.9,2478.4,3.37438]
["bitfinex","ETHUSD",1730556038848,4.33345,2478.9,2478.4,6.19876]
["bitfinex","ETHUSD",1730556039049,1.5096,2479.2,2478.6,0.55]
["bitfinex","ETHUSD",1730556039248,1.5096,2479.2,2479.0,0.55]
["bitfinex","ETHUSD",1730556040051,1.5096,2479.2,2478.9,0.55]
["bitfinex","ETHUSD",1730556040256,1.5096,2479.2,2478.8,0.55]
["bitfinex","ETHUSD",1730556040692,8.0678,2479.1,2478.8,3.37389]
["bitfinex","ETHUSD",1730556041094,8.0678,2479.1,2478.8,0.55]
["bitfinex","ETHUSD",1730556041592,2.82377,2479.0,2478.6,0.55]
["bitfinex","ETHUSD",1730556041908,8.0678,2478.9,2478.8,0.55]
["bitfinex","ETHUSD",1730556042057,8.0678,2478.9,2478.8,4.92544]
["bitfinex","ETHUSD",1730556042398,8.0678,2478.9,2478.8,11.72731349]
["bitfinex","ETHUSD",1730556042557,8.0678,2478.9,2478.8,13.18244584]
["bitfinex","ETHUSD",1730556043051,8.0678,2478.9,2478.8,13.20244584]
["bitfinex","ETHUSD",1730556044838,8.0678,2478.9,2478.8,13.19244584]
["bitfinex","ETHUSD",1730556045118,8.0678,2478.9,2478.8,13.20244584]
["bitfinex","ETHUSD",1730556045891,8.0678,2478.9,2478.8,13.18244584]
["bitfinex","ETHUSD",1730556046223,8.0678,2478.9,2478.8,5.83057235]
["bitfinex","ETHUSD",1730556046424,8.0678,2478.9,2478.8,4.37544]
["bitfinex","ETHUSD",1730556046920,8.0678,2478.9,2478.8,2.82394]
["bitfinex","ETHUSD",1730556048288,8.0678,2478.9,2478.8,6.37394]
["bitfinex","ETHUSD",1730556048708,8.0678,2478.9,2478.8,10.17581349]
["bitfinex","ETHUSD",1730556049344,8.0678,2478.9,2478.8,11.80111349]
["bitfinex","ETHUSD",1730556049646,8.0678,2478.9,2478.8,13.26462584]
["bitfinex","ETHUSD",1730556049857,8.0678,2478.9,2478.8,13.28462584]
["bitfinex","ETHUSD",1730556050012,1.5538,2479.9,2479.8,0.55]
["bitfinex","ETHUSD",1730556050319,1.5538,2479.9,2479.4,1.6253]
["bitfinex","ETHUSD",1730556050320,1.5538,2479.9,2479.6,0.55]
["bitfinex","ETHUSD",1730556050546,1.5538,2479.9,2479.8,0.55]
["bitfinex","ETHUSD",1730556050712,1.25323028,2480.5,2480.0,0.55]
["bitfinex","ETHUSD",1730556050713,1.5538,2480.3,2480.0,0.55]
["bitfinex","ETHUSD",1730556050911,1.79274664,2480.3,2480.0,3.37251]
["bitfinex","ETHUSD",1730556051837,1.5538,2480.3,2480.0,3.37251]
["bitfinex","ETHUSD",1730556052005,1.5538,2480.3,2479.9,3.37258]
["bitfinex","ETHUSD",1730556052223,0.83566635,2480.6,2480.1,0.55]
["bitfinex","ETHUSD",1730556052419,4.07503028,2480.7,2480.1,0.55]
["bitfinex","ETHUSD",1730556052420,1.5538,2480.5,2480.2,2.82235]
["bitfinex","ETHUSD",1730556052698,2.19621876,2480.8,2480.4,2.82203]
["bitfinex","ETHUSD",1730556052699,2.47010721,2480.8,2480.4,2.82203]
["bitfinex","ETHUSD",1730556052947,2.37539312,2480.8,2480.5,2.82197]
["bitfinex","ETHUSD",1730556053148,2.37539312,2480.8,2480.6,2.82183]
["bitfinex","ETHUSD",1730556053149,1.5538,2480.8,2480.6,2.82183]
["bitfinex","ETHUSD",1730556053359,1.5538,2480.8,2480.5,2.82197]
["bitfinex","ETHUSD",1730556053509,1.5538,2480.8,2480.5,2.82192]
["bitfinex","ETHUSD",1730556053906,0.83566635,2481.1,2480.9,2.82155]
["bitfinex","ETHUSD",1730556054143,2.38946635,2481.5,2481.0,2.90195723]
["bitfinex","ETHUSD",1730556054320,0.36426966,2481.4,2481.0,2.82135]
["bitfinex","ETHUSD",1730556055055,0.36426966,2481.4,2481.1,0.55]
["bitfinex","ETHUSD",1730556055415,0.36426966,2481.4,2481.1,0.63060066]
["bitfinex","ETHUSD",1730556055661,0.36426966,2481.4,2481.0,0.55]
["bitfinex","ETHUSD",1730556055830,3.18525966,2481.4,2481.0,0.55]
["bitfinex","ETHUSD",1730556056031,0.56553669,2481.3,2481.0,3.37143]
["bitfinex","ETHUSD",1730556056348,0.56553669,2481.3,2481.2,0.55]
["bitfinex","ETHUSD",1730556056554,1.5538,2481.5,2481.2,0.55]
["bitfinex","ETHUSD",1730556056870,1.5538,2481.5,2481.3,0.55]
["bitfinex","ETHUSD",1730556057281,1.5538,2481.7,2481.3,0.55]
["bitfinex","ETHUSD",1730556057976,4.37447,2481.7,2481.3,0.55]
["bitfinex","ETHUSD",1730556058382,1.5538,2481.7,2481.3,0.55]
["bitfinex","ETHUSD",1730556058534,0.43744,2481.6,2481.3,0.55]
["bitfinex","ETHUSD",1730556059382,0.08064086,2481.9,2481.2,1.6253]
["bitfinex","ETHUSD",1730556059383,3.65614635,2481.9,2481.2,1.6253]
["bitfinex","ETHUSD",1730556059538,1.5538,2482.0,2481.4,0.08059331]
["bitfinex","ETHUSD",1730556059739,1.5538,2482.0,2481.6,2.82074]
["bitfinex","ETHUSD",1730556059954,1.5538,2482.0,2481.5,2.82076]
["bitfinex","ETHUSD",1730556060242,2.82009,2482.2,2481.6,2.90127652]
["bitfinex","ETHUSD",1730556060465,2.90053086,2482.4,2481.8,1.6253]
["bitfinex","ETHUSD",1730556060686,0.44543309,2482.3,2481.9,0.55]
["bitfinex","ETHUSD",1730556061068,3.26544309,2482.3,2481.9,0.55]
["bitfinex","ETHUSD",1730556061271,0.44543309,2482.3,2481.9,0.63057454]
["bitfinex","ETHUSD",1730556061555,1.5538,2482.5,2482.2,0.55]
["bitfinex","ETHUSD",1730556061771,2.81968,2482.6,2482.2,0.55]
["bitfinex","ETHUSD",1730556062065,5.6394,2482.6,2482.0,0.55]
["bitfinex","ETHUSD",1730556062272,1.63444086,2482.7,2482.2,0.55]
["bitfinex","ETHUSD",1730556062273,4.37333,2482.7,2482.2,0.55]
["bitfinex","ETHUSD",1730556062465,2.81962,2482.6,2482.2,0.55]
["bitfinex","ETHUSD",1730556062665,0.719293,2482.6,2482.2,0.55]
["bitfinex","ETHUSD",1730556062909,4.37284,2483.2,2482.5,2.81971]
["bitfinex","ETHUSD",1730556063195,1.5538,2483.2,2482.8,0.55]
["bitfinex","ETHUSD",1730556063354,2.89943086,2483.4,2482.8,3.36934]
["bitfinex","ETHUSD",1730556063355,2.89941086,2483.4,2482.8,3.36934]
["bitfinex","ETHUSD",1730556063556,4.30179087,2483.8,2483.1,0.55]
["bitfinex","ETHUSD",1730556063557,1.5538,2483.5,2483.1,0.55]
["bitfinex","ETHUSD",1730556063755,1.5538,2483.5,2483.2,0.0301681]
["bitfinex","ETHUSD",1730556063985,0.437235,2483.4,2483.0,0.55]
["bitfinex","ETHUSD",1730556064506,4.37212,2483.8,2483.4,0.55]
["bitfinex","ETHUSD",1730556064811,1.5538,2483.8,2483.4,0.55]
["bitfinex","ETHUSD",1730556065108,1.5538,2483.8,2483.3,3.55]
["bitfinex","ETHUSD",1730556065269,2.81793,2484.1,2483.7,0.55]
["bitfinex","ETHUSD",1730556065595,0.71896,2484.0,2483.7,0.55]
["bitfinex","ETHUSD",1730556066101,0.71896,2484.0,2483.6,0.55]
["bitfinex","ETHUSD",1730556066251,0.08064086,2484.1,2483.6,0.55]
["bitfinex","ETHUSD",1730556066461,0.08064086,2484.1,2483.6,3.36847]
["bitfinex","ETHUSD",1730556066763,4.37168,2484.2,2483.6,0.55]
["bitfinex","ETHUSD",1730556066969,2.81811,2484.0,2483.6,0.55]
["bitfinex","ETHUSD",1730556067177,2.81845,2483.7,2483.2,3.0]
["bitfinex","ETHUSD",1730556067387,0.563675,2483.6,2483.3,0.63052818]
["bitfinex","ETHUSD",1730556067786,3.46286586,2483.6,2483.1,1.6253]
["bitfinex","ETHUSD",1730556068093,3.46286586,2483.6,2483.0,3.0]
["bitfinex","ETHUSD",1730556068094,2.81861,2483.5,2483.0,3.0]
["bitfinex","ETHUSD",1730556068306,2.81861,2483.5,2482.9,5.63842]
["bitfinex","ETHUSD",1730556068307,2.81883,2483.3,2482.8,1.6253]
["bitfinex","ETHUSD",1730556068600,0.281883,2483.2,2482.8,4.44463]
["bitfinex","ETHUSD",1730556068780,0.281883,2483.2,2482.8,1.6253]
["bitfinex","ETHUSD",1730556068980,0.281883,2483.2,2482.9,0.55]
["bitfinex","ETHUSD",1730556069179,0.281883,2483.2,2482.9,3.36927]
["bitfinex","ETHUSD",1730556069501,2.81866,2483.5,2483.1,0.55]
["bitfinex","ETHUSD",1730556069812,2.81878,2483.4,2483.0,3.55]
["bitfinex","ETHUSD",1730556070164,2.81884,2483.3,2482.9,0.55]
["bitfinex","ETHUSD",1730556070588,5.63777,2483.3,2482.9,0.55]
["bitfinex","ETHUSD",1730556070960,2.81884,2483.3,2482.9,0.55]
["bitfinex","ETHUSD",1730556071177,0.281884,2483.2,2482.7,3.0]
["bitfinex","ETHUSD",1730556071503,2.81941,2482.8,2482.3,2.81986]
["bitfinex","ETHUSD",1730556071826,2.81941,2482.8,2482.2,1.6253]
["bitfinex","ETHUSD",1730556071827,2.81952,2482.7,2482.2,1.6253]
["bitfinex","ETHUSD",1730556071998,2.81975,2482.5,2481.9,7.26597]
["bitfinex","ETHUSD",1730556072201,2.81986,2482.4,2481.9,4.44561]
["bitfinex","ETHUSD",1730556072397,3.54726509,2482.4,2481.9,4.44561]
["bitfinex","ETHUSD",1730556072569,0.72740509,2482.4,2481.9,4.44561]
["bitfinex","ETHUSD",1730556072909,2.81974,2482.5,2481.9,1.6253]
["bitfinex","ETHUSD",1730556073059,5.63955,2482.5,2482.0,3.0]
["bitfinex","ETHUSD",1730556073263,5.72019086,2482.5,2482.0,3.0]
["bitfinex","ETHUSD",1730556073515,5.72019086,2482.5,2481.9,4.44564]
["bitfinex","ETHUSD",1730556073516,2.81986,2482.4,2481.9,4.44564]
["bitfinex","ETHUSD",1730556073691,2.81986,2482.4,2481.4,3.34492224]
["bitfinex","ETHUSD",1730556073692,2.90068086,2482.3,2481.5,4.44607]
["bitfinex","ETHUSD",1730556074006,0.29006809,2482.2,2481.6,0.08057414]
["bitfinex","ETHUSD",1730556074213,2.82021,2482.1,2481.6,2.82076]
["bitfinex","ETHUSD",1730556074504,10.87881,2482.0,2481.5,1.6253]
["bitfinex","ETHUSD",1730556075006,10.87881,2482.0,2480.9,3.34547224]
["bitfinex","ETHUSD",1730556075007,5.64146,2481.7,2481.1,2.82126]
["bitfinex","ETHUSD",1730556075165,8.0585,2481.6,2481.3,2.82108]
["bitfinex","ETHUSD",1730556075362,8.0585,2481.6,2481.1,5.64248]
["bitfinex","ETHUSD",1730556075633,8.0585,2481.6,2481.3,5.64201]
["bitfinex","ETHUSD",1730556075836,8.0585,2481.6,2481.3,2.82099]
["bitfinex","ETHUSD",1730556076016,8.86435,2481.6,2481.3,2.82099]
["bitfinex","ETHUSD",1730556076330,8.86435,2481.6,2481.2,3.0]
["bitfinex","ETHUSD",1730556076897,2.90158086,2481.5,2481.0,2.82138]
["bitfinex","ETHUSD",1730556077093,8.0585,2481.4,2480.9,4.44678]
["bitfinex","ETHUSD",1730556077298,8.0585,2481.4,2480.9,1.6253]
["bitfinex","ETHUSD",1730556077608,8.0585,2481.4,2481.2,2.8212]
["bitfinex","ETHUSD",1730556077803,8.0585,2481.4,2481.1,2.82122]
["bitfinex","ETHUSD",1730556078003,9.227014,2481.4,2480.9,4.44678]
["bitfinex","ETHUSD",1730556078190,4.32607,2480.8,2480.3,0.51396224]
["bitfinex","ETHUSD",1730556078394,2.82212,2480.4,2479.8,2.82273]
["bitfinex","ETHUSD",1730556078631,2.82212,2480.4,2479.4,2.83323]
["bitfinex","ETHUSD",1730556078632,8.0585,2480.3,2479.9,2.82262]
["bitfinex","ETHUSD",1730556078838,8.0585,2480.3,2480.2,4.37015]
["bitfinex","ETHUSD",1730556079595,8.0585,2480.3,2480.2,5.82235]
["bitfinex","ETHUSD",1730556079936,8.0585,2480.3,2480.2,5.8442065]
["bitfinex","ETHUSD",1730556080136,8.0585,2480.3,2480.2,6.56316915]
["bitfinex","ETHUSD",1730556080305,8.0585,2480.3,2480.2,6.54131265]
["bitfinex","ETHUSD",1730556080509,8.0585,2480.3,2480.2,8.08911265]
["bitfinex","ETHUSD",1730556080914,8.0585,2480.3,2480.2,7.772446]
["bitfinex","ETHUSD",1730556085499,8.0585,2480.3,2480.0,0.41629829]
["bitfinex","ETHUSD",1730556085736,8.0585,2480.3,2479.7,2.82286]
["bitfinex","ETHUSD",1730556085737,8.0585,2480.3,2479.8,2.82277]
["bitfinex","ETHUSD",1730556085926,8.0585,2480.3,2479.7,2.82286]
["bitfinex","ETHUSD",1730556086131,2.90301086,2480.2,2479.5,4.37088]
["bitfinex","ETHUSD",1730556086302,9.15465109,2480.1,2479.5,2.82308]
["bitfinex","ETHUSD",1730556086705,9.15465109,2480.1,2479.6,2.82303]
["bitfinex","ETHUSD",1730556087347,11.97712109,2480.1,2479.5,2.82308]
["bitfinex","ETHUSD",1730556087640,2.90327086,2480.0,2479.5,2.82308]
["bitfinex","ETHUSD",1730556087842,8.0585,2479.9,2479.5,2.82308]
["bitfinex","ETHUSD",1730556088046,9.5465392,2479.9,2479.5,2.82308]
["bitfinex","ETHUSD",1730556088455,12.3692392,2479.9,2479.4,5.82325]
["bitfinex","ETHUSD",1730556088655,1.58504086,2479.8,2479.3,2.8233]
["bitfinex","ETHUSD",1730556088841,8.0585,2479.7,2479.3,2.8233]
["bitfinex","ETHUSD",1730556089231,8.0585,2479.7,2479.4,2.82325]
["bitfinex","ETHUSD",1730556089637,8.0585,2479.7,2479.4,2.90390427]
["bitfinex","ETHUSD",1730556089854,8.0585,2479.7,2479.5,2.82313]
["bitfinex","ETHUSD",1730556090157,8.0585,2479.7,2479.6,6.37303]
["bitfinex","ETHUSD",1730556091175,8.0585,2479.7,2479.6,7.92083]
["bitfinex","ETHUSD",1730556091468,8.0585,2479.7,2479.6,8.33703428]
["bitfinex","ETHUSD",1730556093382,8.0585,2479.7,2479.6,6.78923428]
["bitfinex","ETHUSD",1730556094151,8.0585,2479.7,2479.6,0.96620428]
["bitfinex","ETHUSD",1730556094423,8.0585,2479.7,2478.9,0.01]
["bitfinex","ETHUSD",1730556094424,8.86435,2479.7,2479.4,2.82317]
["bitfinex","ETHUSD",1730556094555,8.86435,2479.7,2479.6,2.82303]
["bitfinex","ETHUSD",1730556094835,8.0585,2479.7,2479.6,2.82303]
["bitfinex","ETHUSD",1730556095238,8.0585,2479.7,2479.5,5.64617]
["bitfinex","ETHUSD",1730556095446,8.0585,2479.7,2479.6,3.55]
["bitfinex","ETHUSD",1730556096068,8.0585,2479.7,2479.6,0.55]
["bitfinex","ETHUSD",1730556096232,8.0585,2479.7,2479.4,3.55]
["bitfinex","ETHUSD",1730556096427,8.0585,2479.7,2479.6,6.37303]
["bitfinex","ETHUSD",1730556097941,8.0585,2479.7,2479.6,7.94573]
["bitfinex","ETHUSD",1730556098147,8.0585,2479.7,2479.6,9.4387601]
["bitfinex","ETHUSD",1730556098985,8.0585,2479.7,2479.6,9.022606]
["bitfinex","ETHUSD",1730556099290,8.0585,2479.7,2479.6,9.4484885]
["bitfinex","ETHUSD",1730556099585,6.04213,2479.7,2479.6,9.4484885]
["bitfinex","ETHUSD",1730556099793,1.5996,2480.8,2479.8,0.02]
["bitfinex","ETHUSD",1730556099992,1.5996,2480.8,2480.6,0.55]
["bitfinex","ETHUSD",1730556100154,2.04978109,2480.8,2480.6,0.55]
["bitfinex","ETHUSD",1730556100353,1.5996,2480.8,2480.5,0.55]
["bitfinex","ETHUSD",1730556100550,3.989514,2481.4,2480.6,2.82189]
["bitfinex","ETHUSD",1730556100551,2.90179086,2481.3,2480.6,2.82189]
["bitfinex","ETHUSD",1730556100787,1.5996,2481.2,2480.7,0.55]
["bitfinex","ETHUSD",1730556100951,0.08064086,2481.1,2480.7,0.55]
["bitfinex","ETHUSD",1730556101148,4.50151086,2481.2,2480.7,0.55]
["bitfinex","ETHUSD",1730556101490,5.23377695,2481.2,2480.7,0.55]
["bitfinex","ETHUSD",1730556101697,5.23377695,2481.2,2480.5,6.372]
["bitfinex","ETHUSD",1730556101698,2.82145,2481.0,2480.5,6.372]
["bitfinex","ETHUSD",1730556101955,2.90209086,2481.0,2480.5,3.55]
["bitfinex","ETHUSD",1730556102130,2.90209086,2481.0,2479.6,4.3257885]
["bitfinex","ETHUSD",1730556102131,1.5996,2480.9,2479.7,1.5727]
["bitfinex","ETHUSD",1730556102406,1.5996,2480.9,2479.6,3.2388425]
["bitfinex","ETHUSD",1730556102407,1.5996,2480.3,2479.8,2.77274]
["bitfinex","ETHUSD",1730556102563,1.68024086,2480.3,2479.8,2.77274]
["bitfinex","ETHUSD",1730556103060,1.68024086,2480.3,2479.6,3.2388425]
["bitfinex","ETHUSD",1730556103061,2.13048395,2480.3,2479.7,2.82291]
["bitfinex","ETHUSD",1730556103499,2.13048395,2480.3,2479.6,2.82296]
["bitfinex","ETHUSD",1730556103669,2.82256,2480.1,2479.6,2.82296]
["bitfinex","ETHUSD",1730556103869,0.08064086,2480.0,2479.6,2.82296]
["bitfinex","ETHUSD",1730556104665,2.90324086,2480.0,2479.4,5.64632]
["bitfinex","ETHUSD",1730556104862,2.90324086,2480.0,2479.5,2.82312]
["bitfinex","ETHUSD",1730556104863,0.08064086,2480.0,2479.5,2.82312]
["bitfinex","ETHUSD",1730556105107,0.08064086,2480.1,2479.6,2.823]
["bitfinex","ETHUSD",1730556105404,3.35343795,2480.1,2479.5,2.82312]
["bitfinex","ETHUSD",1730556105928,3.35343795,2480.1,2479.4,3.0]
["bitfinex","ETHUSD",1730556105929,2.82287,2479.8,2479.3,2.82332]
["bitfinex","ETHUSD",1730556106104,0.08064086,2479.9,2479.4,2.82325]
["bitfinex","ETHUSD",1730556106421,1.68024086,2480.0,2479.5,2.82305]
["bitfinex","ETHUSD",1730556106581,1.5996,2480.0,2479.8,2.82275]
["bitfinex","ETHUSD",1730556106785,1.5996,2480.3,2480.1,2.82245]
["bitfinex","ETHUSD",1730556107120,1.5996,2480.3,2480.2,0.55]
["bitfinex","ETHUSD",1730556107285,1.68024086,2480.6,2480.2,0.55]
["bitfinex","ETHUSD",1730556107481,1.5996,2480.6,2480.4,0.55]
["bitfinex","ETHUSD",1730556107721,1.5996,2480.6,2480.4,3.37211]
["bitfinex","ETHUSD",1730556107932,1.68024086,2480.9,2480.6,0.55]
["bitfinex","ETHUSD",1730556108225,2.41255595,2480.9,2480.6,0.55]
["bitfinex","ETHUSD",1730556109522,2.41255595,2480.9,2480.5,0.55]
["bitfinex","ETHUSD",1730556109688,1.68024086,2480.9,2480.5,0.55]
["bitfinex","ETHUSD",1730556109897,1.5996,2480.9,2480.7,0.55]
["bitfinex","ETHUSD",1730556110626,1.64464086,2481.2,2480.8,2.82166]
["bitfinex","ETHUSD",1730556110924,0.08064086,2481.1,2480.7,3.37172]
["bitfinex","ETHUSD",1730556111419,1.564,2481.2,2480.9,3.3715]
["bitfinex","ETHUSD",1730556111779,1.564,2481.2,2481.0,2.82138]
["bitfinex","ETHUSD",1730556111985,1.564,2481.2,2480.9,3.37155]
["bitfinex","ETHUSD",1730556112387,1.64464086,2481.2,2480.9,3.55]
["bitfinex","ETHUSD",1730556112613,1.64464086,2481.2,2480.9,0.55]
["bitfinex","ETHUSD",1730556115255,1.564,2481.2,2480.9,3.37154]
["bitfinex","ETHUSD",1730556116054,2.82099,2481.4,2480.9,3.37154]
["bitfinex","ETHUSD",1730556116055,4.46551086,2481.5,2481.0,2.82142]
["bitfinex","ETHUSD",1730556116250,4.46551086,2481.5,2481.1,0.55]
["bitfinex","ETHUSD",1730556116454,2.37326795,2481.5,2481.0,0.55]
["bitfinex","ETHUSD",1730556116752,2.82106,2481.4,2481.0,0.55]
["bitfinex","ETHUSD",1730556116914,0.08064086,2481.3,2481.0,0.55]
["bitfinex","ETHUSD",1730556117821,2.90176086,2481.3,2481.0,0.55]
["bitfinex","ETHUSD",1730556119220,8.0608,2481.2,2481.0,0.55]
["bitfinex","ETHUSD",1730556120121,8.0608,2481.2,2480.9,0.55]
["bitfinex","ETHUSD",1730556121053,8.0608,2481.2,2481.1,3.37132]
["bitfinex","ETHUSD",1730556121324,8.0608,2481.2,2481.1,6.37132]
["bitfinex","ETHUSD",1730556123663,8.0608,2481.2,2481.1,7.89752]
["bitfinex","ETHUSD",1730556125542,8.0608,2481.2,2481.1,6.37132]
["bitfinex","ETHUSD",1730556125761,8.0608,2481.2,2481.1,2.82132]
["bitfinex","ETHUSD",1730556126438,8.0608,2481.2,2481.1,3.39364529]
["bitfinex","ETHUSD",1730556127046,8.0608,2481.2,2481.1,3.0]
["bitfinex","ETHUSD",1730556127387,8.0608,2481.2,2480.8,2.82157]
["bitfinex","ETHUSD",1730556127388,1.564,2481.1,2480.8,2.82157]
["bitfinex","ETHUSD",1730556127555,8.14144086,2481.0,2480.4,2.82206]
["bitfinex","ETHUSD",1730556127756,10.88229,2481.0,2480.5,2.82193]
["bitfinex","ETHUSD",1730556127956,8.0608,2481.0,2480.6,2.82184]
["bitfinex","ETHUSD",1730556128358,2.82157,2480.9,2480.4,2.82202]
["bitfinex","ETHUSD",1730556128578,8.0608,2480.8,2480.4,5.64408]
["bitfinex","ETHUSD",1730556128747,8.0608,2480.8,2480.4,2.82202]
["bitfinex","ETHUSD",1730556128943,8.0608,2480.8,2480.5,3.55]
["bitfinex","ETHUSD",1730556129148,8.0608,2480.8,2480.5,0.63062016]
["bitfinex","ETHUSD",1730556129344,8.0608,2480.8,2480.7,6.37178]
["bitfinex","ETHUSD",1730556131342,8.0608,2480.8,2480.7,7.29920665]
["bitfinex","ETHUSD",1730556133603,8.0608,2480.8,2480.7,0.55]
["bitfinex","ETHUSD",1730556135173,9.6248,2480.8,2480.7,0.55]
["bitfinex","ETHUSD",1730556137977,9.6248,2480.8,2480.5,3.55]
["bitfinex","ETHUSD",1730556138677,9.6248,2480.8,2480.5,3.63062067]
["bitfinex","ETHUSD",1730556140592,9.6248,2480.8,2480.5,3.55]
["bitfinex","ETHUSD",1730556144215,10.44761016,2480.8,2480.5,3.55]
["bitfinex","ETHUSD",1730556144388,10.44761016,2480.8,2480.5,3.0]
["bitfinex","ETHUSD",1730556144594,10.44761016,2480.8,2480.6,0.55]
["bitfinex","ETHUSD",1730556146006,9.6248,2480.8,2480.6,0.55]
["bitfinex","ETHUSD",1730556146207,8.0608,2480.8,2480.6,0.55]
["bitfinex","ETHUSD",1730556146690,8.88361016,2480.8,2480.6,0.55]
["bitfinex","ETHUSD",1730556146892,4.44832086,2480.7,2480.6,0.55]
["bitfinex","ETHUSD",1730556147136,4.44832086,2480.7,2480.1,0.41511082]
["bitfinex","ETHUSD",1730556147137,4.36825,2480.2,2480.1,0.41511082]
["bitfinex","ETHUSD",1730556147317,4.36825,2480.2,2479.6,2.82295]
["bitfinex","ETHUSD",1730556147318,12.42905,2480.2,2479.7,2.82286]
["bitfinex","ETHUSD",1730556147635,12.42905,2480.2,2479.7,3.2379706]
["bitfinex","ETHUSD",1730556147839,9.6067,2480.2,2479.7,0.4151106]
["bitfinex","ETHUSD",1730556148006,2.82258,2480.0,2479.3,2.8233]
["bitfinex","ETHUSD",1730556148194,1.5459,2479.7,2479.3,2.8233]
["bitfinex","ETHUSD",1730556148535,8.0608,2479.6,2479.2,5.64684]
["bitfinex","ETHUSD",1730556148838,8.0608,2479.6,2479.3,2.82334]
["bitfinex","ETHUSD",1730556148994,8.0608,2479.6,2479.3,2.90399694]
["bitfinex","ETHUSD",1730556149193,8.0608,2479.6,2479.3,3.55049169]
["bitfinex","ETHUSD",1730556149393,8.0608,2479.6,2479.2,2.82342]
["bitfinex","ETHUSD",1730556149394,10.88391,2479.6,2479.1,4.36764]
["bitfinex","ETHUSD",1730556149894,2.82321,2479.5,2478.9,4.36785]
["bitfinex","ETHUSD",1730556150095,8.0608,2479.4,2479.0,2.82371]
["bitfinex","ETHUSD",1730556150296,8.0608,2479.4,2478.4,0.619876]
["bitfinex","ETHUSD",1730556150297,2.90402086,2479.3,2478.8,2.82394]
["bitfinex","ETHUSD",1730556150512,2.82321,2479.5,2478.9,2.90444108]
["bitfinex","ETHUSD",1730556150513,8.0608,2479.2,2478.9,2.90444108]
["bitfinex","ETHUSD",1730556151256,9.6067,2479.2,2478.6,1.5441]
["bitfinex","ETHUSD",1730556151573,9.6067,2479.2,2478.7,2.82403]
["bitfinex","ETHUSD",1730556151871,9.5367,2479.2,2478.7,2.82403]
["bitfinex","ETHUSD",1730556152371,9.5367,2479.2,2478.2,2.8246]
["bitfinex","ETHUSD",1730556152372,1.5782,2478.9,2478.2,2.8246]
["bitfinex","ETHUSD",1730556152574,1.5782,2478.9,2478.0,1.5885]
["bitfinex","ETHUSD",1730556152575,1.5782,2478.7,2478.0,2.82483]
["bitfinex","ETHUSD",1730556152792,10.89568086,2478.6,2478.0,2.82483]
["bitfinex","ETHUSD",1730556153074,10.89568086,2478.6,2477.6,2.9478092]
["bitfinex","ETHUSD",1730556153075,2.82442,2478.4,2477.6,2.9478092]
["bitfinex","ETHUSD",1730556153388,7.9908,2478.3,2477.8,2.82499]
["bitfinex","ETHUSD",1730556153534,0.08064086,2478.2,2477.7,2.82519]
["bitfinex","ETHUSD",1730556153732,7.9908,2478.1,2477.7,3.40249892]
["bitfinex","ETHUSD",1730556154131,7.9908,2478.1,2477.7,3.48320807]
["bitfinex","ETHUSD",1730556154337,7.9908,2478.1,2477.7,3.40249892]
["bitfinex","ETHUSD",1730556154762,7.9908,2478.1,2477.8,0.55]
["bitfinex","ETHUSD",1730556155434,7.9908,2478.1,2477.6,0.1225392]
["bitfinex","ETHUSD",1730556155435,1.65884086,2478.0,2477.6,0.1225392]
["bitfinex","ETHUSD",1730556155630,7.9908,2477.9,2477.6,0.1225392]
["bitfinex","ETHUSD",1730556155835,0.08064086,2477.8,2477.6,0.1225392]
["bitfinex","ETHUSD",1730556156041,7.9908,2477.7,2477.6,0.1225392]
["bitfinex","ETHUSD",1730556156873,7.9908,2477.7,2477.6,0.6725392]
["bitfinex","ETHUSD",1730556157975,9.569,2477.7,2477.6,0.1225392]
["bitfinex","ETHUSD",1730556159255,12.3942,2477.7,2477.6,0.1225392]
["bitfinex","ETHUSD",1730556159564,9.569,2477.7,2477.6,0.1225392]
["bitfinex","ETHUSD",1730556160594,9.569,2477.7,2477.6,0.6725392]
["bitfinex","ETHUSD",1730556160955,7.9908,2477.7,2477.6,0.6725392]
["bitfinex","ETHUSD",1730556161212,7.9908,2477.7,2477.6,3.4978492]
["bitfinex","ETHUSD",1730556161354,7.9908,2477.7,2477.6,6.4978492]
["bitfinex","ETHUSD",1730556161560,7.9908,2477.7,2477.6,7.43017012]
["bitfinex","ETHUSD",1730556162658,7.9908,2477.7,2477.6,7.84906557]
["bitfinex","ETHUSD",1730556163155,7.9908,2477.7,2477.6,9.01867012]
["bitfinex","ETHUSD",1730556163506,7.9908,2477.7,2477.6,9.43838838]
["bitfinex","ETHUSD",1730556163792,7.9908,2477.7,2477.6,6.4978492]
["bitfinex","ETHUSD",1730556164384,7.9908,2477.7,2477.6,3.6725392]
["bitfinex","ETHUSD",1730556165900,9.569,2477.7,2477.6,0.6725392]
["bitfinex","ETHUSD",1730556166898,9.569,2477.7,2477.6,3.4978492]
["bitfinex","ETHUSD",1730556166899,7.9908,2477.7,2477.6,3.4978492]
["bitfinex","ETHUSD",1730556167103,7.9908,2477.7,2477.6,4.13017512]
["bitfinex","ETHUSD",1730556167261,7.9908,2477.7,2477.6,7.13017512]
["bitfinex","ETHUSD",1730556168194,7.9908,2477.7,2477.6,8.72297512]
["bitfinex","ETHUSD",1730556169508,7.9908,2477.7,2477.6,9.14329039]
["bitfinex","ETHUSD",1730556170093,5.9728,2477.7,2477.6,9.14329039]
["bitfinex","ETHUSD",1730556170296,1.6664,2478.9,2478.7,0.55]
["bitfinex","ETHUSD",1730556170466,2.12347109,2478.9,2478.7,0.55]
["bitfinex","ETHUSD",1730556170667,2.12347109,2478.9,2478.0,3.0]
["bitfinex","ETHUSD",1730556170668,1.6664,2478.9,2478.6,0.55]
["bitfinex","ETHUSD",1730556171493,2.84317,2479.5,2478.6,0.55]
["bitfinex","ETHUSD",1730556171494,4.57053086,2479.2,2478.6,3.37408]
["bitfinex","ETHUSD",1730556171677,0.08064086,2479.1,2478.6,2.82407]
["bitfinex","ETHUSD",1730556171884,0.08064086,2479.1,2478.6,3.37406]
["bitfinex","ETHUSD",1730556172570,0.08064086,2479.1,2478.6,0.55]
["bitfinex","ETHUSD",1730556172765,0.53769595,2479.1,2478.6,0.55]
["bitfinex","ETHUSD",1730556172963,4.48991,2479.2,2478.6,0.55]
["bitfinex","ETHUSD",1730556172964,1.6664,2479.2,2478.9,0.55]
["bitfinex","ETHUSD",1730556173193,1.6664,2479.2,2478.9,3.37383]
["bitfinex","ETHUSD",1730556173743,2.8231,2479.6,2478.9,3.37383]
["bitfinex","ETHUSD",1730556173744,1.74704086,2479.5,2478.9,3.37383]
["bitfinex","ETHUSD",1730556173881,1.74704086,2479.5,2479.2,3.37345]
["bitfinex","ETHUSD",1730556174085,1.74704086,2479.5,2479.0,0.55]
["bitfinex","ETHUSD",1730556174086,1.6664,2479.5,2479.0,0.55]
["bitfinex","ETHUSD",1730556174325,1.6664,2479.5,2478.2,4.51008605]
["bitfinex","ETHUSD",1730556174326,2.82344,2479.3,2478.8,3.55]
["bitfinex","ETHUSD",1730556174681,2.90397086,2479.4,2478.8,6.37393]
["bitfinex","ETHUSD",1730556174887,3.36100795,2479.4,2478.8,6.37393]
["bitfinex","ETHUSD",1730556175925,6.18433795,2479.4,2478.8,6.37393]
["bitfinex","ETHUSD",1730556176123,2.82372,2479.0,2478.6,0.55]
["bitfinex","ETHUSD",1730556176424,2.82394,2478.8,2478.3,2.82449]
["bitfinex","ETHUSD",1730556176630,0.08064086,2478.7,2478.1,2.82466]
["bitfinex","ETHUSD",1730556176797,2.82417,2478.6,2478.1,2.82473]
["bitfinex","ETHUSD",1730556177331,4.57133086,2478.5,2477.9,4.41768]
["bitfinex","ETHUSD",1730556177621,1.74704086,2478.5,2478.0,2.82485]
["bitfinex","ETHUSD",1730556177825,1.74704086,2478.5,2477.8,0.08070289]
["bitfinex","ETHUSD",1730556177826,2.82441,2478.4,2477.8,0.08070289]
["bitfinex","ETHUSD",1730556178030,2.90521086,2478.3,2477.7,2.82513]
["bitfinex","ETHUSD",1730556178186,0.08064086,2478.3,2477.9,2.82491]
["bitfinex","ETHUSD",1730556178518,2.90522086,2478.3,2477.7,2.82511]
["bitfinex","ETHUSD",1730556178828,5.72983086,2478.3,2477.7,2.90582148]
["bitfinex","ETHUSD",1730556179029,2.90522086,2478.3,2477.8,2.82507]
["bitfinex","ETHUSD",1730556179184,2.90522086,2478.3,2477.8,3.0]
["bitfinex","ETHUSD",1730556179385,2.82469,2478.2,2477.8,3.0]
["bitfinex","ETHUSD",1730556179894,0.08064086,2478.3,2477.8,5.82505]
["bitfinex","ETHUSD",1730556180226,0.08064086,2478.3,2477.8,3.94857349]
["bitfinex","ETHUSD",1730556180442,2.82442,2478.4,2477.9,2.90558881]
["bitfinex","ETHUSD",1730556180586,2.82442,2478.4,2478.0,0.55]
["bitfinex","ETHUSD",1730556180926,2.82442,2478.4,2477.6,0.75486512]
["bitfinex","ETHUSD",1730556180927,2.8247,2478.2,2477.8,3.55]
["bitfinex","ETHUSD",1730556181132,0.08064086,2478.3,2477.8,0.55]
["bitfinex","ETHUSD",1730556181338,2.90524086,2478.3,2477.8,0.55]
["bitfinex","ETHUSD",1730556181638,0.08064086,2478.3,2477.9,2.82497]
["bitfinex","ETHUSD",1730556181795,1.6664,2478.5,2478.2,3.37462]
["bitfinex","ETHUSD",1730556183538,1.6664,2478.5,2478.4,0.55]
["bitfinex","ETHUSD",1730556183695,0.01,2479.1,2478.4,0.55]
["bitfinex","ETHUSD",1730556183696,4.57105086,2478.8,2478.4,0.55]
["bitfinex","ETHUSD",1730556183889,4.57105086,2478.8,2478.3,0.55]
["bitfinex","ETHUSD",1730556183890,0.08064086,2478.7,2478.3,0.55]
["bitfinex","ETHUSD",1730556184137,2.90471086,2478.7,2478.3,0.55]
["bitfinex","ETHUSD",1730556184828,4.49041,2478.8,2478.3,3.37449]
["bitfinex","ETHUSD",1730556185033,7.31441,2478.8,2478.3,3.37449]
["bitfinex","ETHUSD",1730556185235,0.08064086,2478.7,2478.3,0.55]
["bitfinex","ETHUSD",1730556185405,0.08064086,2478.7,2478.1,0.55]
["bitfinex","ETHUSD",1730556185406,2.82447,2478.4,2478.1,0.55]
["bitfinex","ETHUSD",1730556185605,2.90523086,2478.3,2477.9,3.0]
["bitfinex","ETHUSD",1730556185943,2.82475,2478.1,2477.6,3.58016512]
["bitfinex","ETHUSD",1730556186092,0.08064086,2478.0,2477.6,3.58016512]
["bitfinex","ETHUSD",1730556186292,2.82475,2478.1,2477.7,2.82518]
["bitfinex","ETHUSD",1730556186736,3.56438809,2478.1,2477.6,0.1225392]
["bitfinex","ETHUSD",1730556187048,3.56438809,2478.1,2477.6,2.9478492]
["bitfinex","ETHUSD",1730556187049,0.08064086,2478.0,2477.6,2.9478492]
["bitfinex","ETHUSD",1730556187335,2.82498,2477.9,2477.6,0.1225392]
["bitfinex","ETHUSD",1730556187544,0.08064086,2478.0,2477.6,3.1225392]
["bitfinex","ETHUSD",1730556188041,2.90539086,2478.1,2477.6,2.9477492]
["bitfinex","ETHUSD",1730556188242,2.90539086,2478.1,2477.6,0.1225392]
["bitfinex","ETHUSD",1730556188243,2.8252,2477.7,2477.6,0.1225392]
["bitfinex","ETHUSD",1730556188469,1.6664,2477.9,2477.6,0.1225392]
["bitfinex","ETHUSD",1730556188671,2.90579086,2477.8,2477.6,0.1225392]
["bitfinex","ETHUSD",1730556188826,0.08064086,2477.8,2477.6,0.1225392]
["bitfinex","ETHUSD",1730556189326,2.8252,2477.7,2477.6,0.6725392]
["bitfinex","ETHUSD",1730556189670,3.56493309,2477.7,2477.6,0.1225392]
["bitfinex","ETHUSD",1730556189848,2.90573086,2477.8,2477.6,0.1225392]
["bitfinex","ETHUSD",1730556190060,5.73092086,2477.8,2477.6,0.1225392]
["bitfinex","ETHUSD",1730556190224,0.08064086,2477.8,2477.6,0.1225392]
["bitfinex","ETHUSD",1730556190427,1.74704086,2477.9,2477.6,0.1225392]
["bitfinex","ETHUSD",1730556190628,1.6664,2477.9,2477.6,0.1225392]
["bitfinex","ETHUSD",1730556190944,4.4914,2477.9,2477.7,0.55]
["bitfinex","ETHUSD",1730556191130,2.48673595,2477.9,2477.6,0.1225392]
["bitfinex","ETHUSD",1730556191330,2.82518,2477.8,2477.6,0.1225392]
["bitfinex","ETHUSD",1730556191561,0.08064086,2477.7,2477.6,0.1225392]
["bitfinex","ETHUSD",1730556191767,0.08064086,2477.8,2477.6,0.1225392]
["bitfinex","ETHUSD",1730556192370,0.08064086,2477.8,2477.7,0.55]
["bitfinex","ETHUSD",1730556192549,1.6664,2477.9,2477.7,0.55]
["bitfinex","ETHUSD",1730556192754,0.08064086,2477.8,2477.7,0.55]
["bitfinex","ETHUSD",1730556193081,1.6664,2477.9,2477.7,0.55]
["bitfinex","ETHUSD",1730556193375,1.6664,2478.2,2478.0,2.82476]
["bitfinex","ETHUSD",1730556193528,4.57138086,2478.5,2478.1,0.55]
["bitfinex","ETHUSD",1730556193969,4.57138086,2478.5,2477.9,2.82492]
["bitfinex","ETHUSD",1730556193970,2.82468,2478.2,2477.9,0.55]
["bitfinex","ETHUSD",1730556194128,1.74704086,2478.1,2477.8,0.55]
["bitfinex","ETHUSD",1730556194327,1.74704086,2478.1,2477.7,2.82512]
["bitfinex","ETHUSD",1730556194328,4.57184086,2478.1,2477.7,0.55]
["bitfinex","ETHUSD",1730556194855,2.82487,2478.0,2477.7,0.55]
["bitfinex","ETHUSD",1730556195166,0.08064086,2477.9,2477.7,0.55]
["bitfinex","ETHUSD",1730556195526,8.0717,2477.8,2477.6,0.1225392]
["bitfinex","ETHUSD",1730556195869,0.08064086,2477.7,2477.6,0.6725392]
["bitfinex","ETHUSD",1730556196164,8.15234086,2477.7,2477.6,0.6725392]
["bitfinex","ETHUSD",1730556196465,8.0717,2477.7,2477.6,0.6725392]
["bitfinex","ETHUSD",1730556197442,9.6224,2477.7,2477.6,0.6725392]
["bitfinex","ETHUSD",1730556197753,8.0717,2477.7,2477.6,3.4978492]
["bitfinex","ETHUSD",1730556197952,8.0717,2477.7,2477.6,4.74369473]
["bitfinex","ETHUSD",1730556198773,8.0717,2477.7,2477.6,7.74369473]
["bitfinex","ETHUSD",1730556199949,8.0717,2477.7,2477.6,0.6725392]
["bitfinex","ETHUSD",1730556200645,8.0717,2477.7,2477.6,0.1225392]
["bitfinex","ETHUSD",1730556205404,8.0717,2477.7,2477.6,0.6725392]
["bitfinex","ETHUSD",1730556206296,8.0717,2477.7,2477.6,3.4978492]
["bitfinex","ETHUSD",1730556206468,8.0717,2477.7,2477.6,6.4978492]
["bitfinex","ETHUSD",1730556206652,8.0717,2477.7,2477.6,7.60175113]
["bitfinex","ETHUSD",1730556206857,8.0717,2477.7,2477.6,0.1225392]
["bitfinex","ETHUSD",1730556207053,9.6364,2477.7,2477.6,0.1225392]
["bitfinex","ETHUSD",1730556209092,9.6364,2477.7,2477.6,2.9478492]
["bitfinex","ETHUSD",1730556209256,8.0717,2477.7,2477.6,3.4978492]
["bitfinex","ETHUSD",1730556209454,8.0717,2477.7,2477.6,5.1329492]
["bitfinex","ETHUSD",1730556209682,8.0717,2477.7,2477.6,5.92878512]
["bitfinex","ETHUSD",1730556209901,8.0717,2477.7,2477.6,8.92878512]
["bitfinex","ETHUSD",1730556211179,8.0717,2477.7,2477.6,0.1225392]
["bitfinex","ETHUSD",1730556211475,8.0717,2477.7,2477.6,2.9478492]
["bitfinex","ETHUSD",1730556212214,8.0717,2477.7,2477.6,0.1225392]
["bitfinex","ETHUSD",1730556213371,8.0717,2477.7,2477.6,2.9478492]
["bitfinex","ETHUSD",1730556214116,8.0717,2477.7,2477.6,3.4978492]
["bitfinex","ETHUSD",1730556214315,8.0717,2477.7,2477.6,8.75297012]
["bitfinex","ETHUSD",1730556218947,8.0717,2477.7,2477.6,3.4978492]
["bitfinex","ETHUSD",1730556220308,8.0717,2477.7,2477.6,6.4978492]
["bitfinex","ETHUSD",1730556220947,8.0717,2477.7,2477.6,3.6725392]
["bitfinex","ETHUSD",1730556221167,8.0717,2477.7,2477.6,0.6725392]
["bitfinex","ETHUSD",1730556221440,13.41526221,2477.7,2477.6,0.1225392]
["bitfinex","ETHUSD",1730556221640,13.64578733,2477.7,2477.6,0.1225392]
["bitfinex","ETHUSD",1730556221803,14.477858,2477.7,2477.6,0.1225392]
["bitfinex","ETHUSD",1730556222204,14.87846213,2477.7,2477.6,0.1225392]
["bitfinex","ETHUSD",1730556222441,13.64578733,2477.7,2477.6,0.1225392]
["bitfinex","ETHUSD",1730556223011,10.82058733,2477.7,2477.6,0.1225392]
["bitfinex","ETHUSD",1730556223246,9.76827901,2477.7,2477.6,3.4978492]
["bitfinex","ETHUSD",1730556223433,8.0717,2477.7,2477.6,3.4978492]
["bitfinex","ETHUSD",1730556225945,8.0717,2477.7,2477.6,0.1225392]
["bitfinex","ETHUSD",1730556226729,8.75999156,2477.7,2477.6,2.9478492]
["bitfinex","ETHUSD",1730556226929,8.75993464,2477.7,2477.6,0.1225392]
["bitfinex","ETHUSD",1730556227244,8.0717,2477.7,2477.6,0.6725392]
["bitfinex","ETHUSD",1730556228075,10.41932658,2477.7,2477.6,0.6725392]
["bitfinex","ETHUSD",1730556228383,12.28437071,2477.7,2477.6,0.6725392]
["bitfinex","ETHUSD",1730556229171,14.3654359,2477.7,2477.6,0.6725392]
["bitfinex","ETHUSD",1730556229382,12.68474862,2477.7,2477.6,0.1225392]
["bitfinex","ETHUSD",1730556229736,12.70115175,2477.7,2477.6,0.1225392]
["bitfinex","ETHUSD",1730556230186,15.52635175,2477.7,2477.6,0.1225392]
["bitfinex","ETHUSD",1730556230388,12.70115175,2477.7,2477.6,0.1225392]
["bitfinex","ETHUSD",1730556230675,9.79277382,2477.7,2477.6,0.1225392]
["bitfinex","ETHUSD",1730556230881,10.62566006,2477.7,2477.6,0.1225392]
["bitfinex","ETHUSD",1730556231030,10.62566006,2477.7,2477.6,0.6725392]
["bitfinex","ETHUSD",1730556231236,10.62676427,2477.7,2477.6,0.6725392]
["bitfinex","ETHUSD",1730556231646,10.62697227,2477.7,2477.6,3.4978492]
["bitfinex","ETHUSD",1730556231980,10.62697227,2477.7,2477.6,8.78316812]
["bitfinex","ETHUSD",1730556232177,8.0717,2477.7,2477.6,12.59758251]
["bitfinex","ETHUSD",1730556233237,0.83309424,2478.4,2478.2,4.653]
["bitfinex","ETHUSD",1730556233438,0.83309424,2478.5,2478.4,2.8244]
["bitfinex","ETHUSD",1730556233653,1.24907793,2478.6,2478.5,0.55]
["bitfinex","ETHUSD",1730556233654,0.83309424,2478.6,2478.5,0.55]
["bitfinex","ETHUSD",1730556233858,1.6435664,2478.8,2478.5,0.55]
["bitfinex","ETHUSD",1730556233859,0.83309424,2478.8,2478.6,8.02717]
["bitfinex","ETHUSD",1730556234060,0.83309424,2478.8,2478.7,6.37406]
["bitfinex","ETHUSD",1730556234277,1.24907793,2478.9,2478.7,6.37406]
["bitfinex","ETHUSD",1730556234278,0.83309424,2478.9,2478.8,2.82394]
["bitfinex","ETHUSD",1730556234581,2.63434998,2478.9,2478.8,0.55]
["bitfinex","ETHUSD",1730556234816,4.02305601,2478.9,2478.6,3.37415]
["bitfinex","ETHUSD",1730556234952,0.83229004,2478.7,2478.6,0.55]
["bitfinex","ETHUSD",1730556235159,3.46055574,2478.7,2478.4,0.55]
["bitfinex","ETHUSD",1730556235342,2.55267082,2478.6,2478.4,0.55]
["bitfinex","ETHUSD",1730556235638,2.63264462,2478.5,2478.3,0.55]
["bitfinex","ETHUSD",1730556235840,0.68800368,2478.4,2478.3,0.55]
["bitfinex","ETHUSD",1730556236068,1.83286655,2478.5,2478.3,0.55]
["bitfinex","ETHUSD",1730556236069,0.83205594,2478.5,2478.3,0.55]
["bitfinex","ETHUSD",1730556236444,0.68780364,2478.4,2478.3,0.55]
["bitfinex","ETHUSD",1730556236872,0.68784454,2478.4,2478.3,0.55]
["bitfinex","ETHUSD",1730556237355,2.55134963,2478.4,2478.2,0.55]
["bitfinex","ETHUSD",1730556237559,0.83205594,2478.4,2478.2,0.55]
["bitfinex","ETHUSD",1730556237797,0.9126968,2478.5,2478.2,0.55]
["bitfinex","ETHUSD",1730556238005,0.68772244,2478.4,2478.2,3.37461]
["bitfinex","ETHUSD",1730556238204,3.3028664,2478.7,2478.5,0.55]
["bitfinex","ETHUSD",1730556238205,2.49135594,2478.7,2478.5,0.55]
["bitfinex","ETHUSD",1730556238365,0.83205594,2478.8,2478.6,0.55]
["bitfinex","ETHUSD",1730556238584,0.83205594,2478.9,2478.8,3.37394]
["bitfinex","ETHUSD",1730556238882,2.55130316,2478.9,2478.8,3.37394]
["bitfinex","ETHUSD",1730556239211,0.68769889,2478.9,2478.8,3.37394]
["bitfinex","ETHUSD",1730556239378,0.83205594,2479.1,2478.8,3.37394]
["bitfinex","ETHUSD",1730556240303,0.83205594,2479.1,2478.8,0.55]
["bitfinex","ETHUSD",1730556240811,0.68749221,2479.0,2478.8,0.55]
["bitfinex","ETHUSD",1730556240962,1.38168617,2479.1,2478.8,0.55]
["bitfinex","ETHUSD",1730556241161,2.5719968,2479.2,2478.8,3.37386]
["bitfinex","ETHUSD",1730556241362,0.68748225,2479.1,2478.8,3.37386]
["bitfinex","ETHUSD",1730556241563,0.68743073,2479.0,2478.8,0.55]
["bitfinex","ETHUSD",1730556241781,0.83205594,2479.1,2478.8,0.55]
["bitfinex","ETHUSD",1730556242492,2.5719968,2479.2,2478.8,0.55]
["bitfinex","ETHUSD",1730556242700,0.68706234,2479.1,2478.8,0.55]
["bitfinex","ETHUSD",1730556243167,0.6870613,2479.1,2478.8,0.55]
["bitfinex","ETHUSD",1730556243366,0.83205594,2479.1,2478.8,0.55]
["bitfinex","ETHUSD",1730556243594,3.68308763,2479.2,2478.8,0.55]
["bitfinex","ETHUSD",1730556243804,0.68688152,2479.1,2478.8,0.55]
["bitfinex","ETHUSD",1730556244203,0.83205594,2479.1,2478.8,3.37389]
["bitfinex","ETHUSD",1730556244381,2.82345,2479.3,2478.8,3.37389]
["bitfinex","ETHUSD",1730556244382,0.83205594,2479.3,2479.0,0.55]
["bitfinex","ETHUSD",1730556244579,4.07166506,2479.5,2479.0,0.55]
["bitfinex","ETHUSD",1730556244580,2.16113186,2479.4,2479.0,0.55]
["bitfinex","ETHUSD",1730556244957,0.68660415,2479.3,2479.0,3.37367]
["bitfinex","ETHUSD",1730556245276,0.83205594,2479.4,2479.3,2.82337]
["bitfinex","ETHUSD",1730556245419,1.6435664,2479.7,2479.3,2.82337]
["bitfinex","ETHUSD",1730556245420,0.83205594,2479.7,2479.4,0.55]
["bitfinex","ETHUSD",1730556245769,2.4377968,2479.8,2479.4,3.37318]
["bitfinex","ETHUSD",1730556245930,0.686444,2479.7,2479.4,3.37318]
["bitfinex","ETHUSD",1730556246131,0.08064086,2479.6,2479.2,0.55]
["bitfinex","ETHUSD",1730556246567,4.45517939,2479.7,2479.2,0.55]
["bitfinex","ETHUSD",1730556246765,0.68614251,2479.6,2479.4,0.55]
["bitfinex","ETHUSD",1730556246930,4.45517939,2479.7,2479.4,0.55]
["bitfinex","ETHUSD",1730556247271,1.51819641,2479.6,2479.1,0.55]
["bitfinex","ETHUSD",1730556247567,0.80018345,2479.7,2479.3,0.55]
["bitfinex","ETHUSD",1730556247765,0.88031394,2479.6,2479.3,0.55]
["bitfinex","ETHUSD",1730556247933,0.80018345,2479.7,2479.4,2.82324]
["bitfinex","ETHUSD",1730556248268,2.35715594,2479.8,2479.5,3.37312]
["bitfinex","ETHUSD",1730556248434,5.2603768,2480.0,2479.5,3.37312]
["bitfinex","ETHUSD",1730556248644,1.87584784,2480.1,2479.9,0.55]
["bitfinex","ETHUSD",1730556248828,1.24843506,2480.2,2479.9,3.37268]
["bitfinex","ETHUSD",1730556248829,0.83205594,2480.2,2479.9,3.37268]
["bitfinex","ETHUSD",1730556249034,0.68575304,2480.2,2479.9,3.37268]
["bitfinex","ETHUSD",1730556249271,0.08064086,2480.3,2480.0,2.82257]
["bitfinex","ETHUSD",1730556249459,0.9126968,2480.4,2480.1,0.55]
["bitfinex","ETHUSD",1730556249631,2.90279086,2480.4,2479.9,4.32468]
["bitfinex","ETHUSD",1730556249839,3.71099554,2480.4,2480.0,0.55]
["bitfinex","ETHUSD",1730556250033,0.80820468,2480.4,2480.0,3.37252]
["bitfinex","ETHUSD",1730556250234,0.88884554,2480.4,2480.0,3.37252]
["bitfinex","ETHUSD",1730556250538,3.71099554,2480.4,2480.0,0.55]
["bitfinex","ETHUSD",1730556250739,1.5251,2480.3,2479.8,3.0]
["bitfinex","ETHUSD",1730556250935,2.82263,2480.0,2479.6,3.55]
["bitfinex","ETHUSD",1730556251241,2.82256,2480.1,2479.6,6.37303]
["bitfinex","ETHUSD",1730556251446,0.08064086,2480.0,2479.6,0.55]
["bitfinex","ETHUSD",1730556251636,2.82274,2479.9,2479.5,3.55]
["bitfinex","ETHUSD",1730556251831,2.82274,2479.9,2479.5,0.55]
["bitfinex","ETHUSD",1730556252075,2.82274,2479.9,2479.4,3.0]
["bitfinex","ETHUSD",1730556252076,4.34792,2479.8,2479.4,3.0]
["bitfinex","ETHUSD",1730556252241,0.08064086,2479.7,2479.5,0.55]
["bitfinex","ETHUSD",1730556252443,4.34792,2479.8,2479.5,0.55]
["bitfinex","ETHUSD",1730556252649,7.25148086,2479.8,2479.5,0.55]
["bitfinex","ETHUSD",1730556252882,4.42856086,2479.8,2479.5,0.55]
["bitfinex","ETHUSD",1730556253172,2.10585736,2479.8,2479.5,0.55]
["bitfinex","ETHUSD",1730556253472,4.92869736,2479.8,2479.5,0.55]
["bitfinex","ETHUSD",1730556253636,0.5001165,2479.8,2479.5,3.37309]
["bitfinex","ETHUSD",1730556253833,4.34774,2480.0,2479.5,3.45374328]
["bitfinex","ETHUSD",1730556254061,0.08064086,2479.9,2479.5,0.55]
["bitfinex","ETHUSD",1730556254266,2.90340086,2479.9,2479.5,0.55]
["bitfinex","ETHUSD",1730556254881,2.8229,2479.8,2479.5,0.55]
["bitfinex","ETHUSD",1730556255086,2.8229,2479.8,2478.8,7.32524991]
["bitfinex","ETHUSD",1730556255087,2.82312,2479.6,2479.0,2.82364]
["bitfinex","ETHUSD",1730556255377,2.82312,2479.6,2479.1,2.82351]
["bitfinex","ETHUSD",1730556255378,0.08064086,2479.5,2479.1,2.82351]
["bitfinex","ETHUSD",1730556256156,4.34773,2480.0,2478.9,0.01]
["bitfinex","ETHUSD",1730556256157,0.08064086,2479.9,2478.9,0.01]
["bitfinex","ETHUSD",1730556256361,2.90299086,2480.2,2479.7,3.37284]
["bitfinex","ETHUSD",1730556256607,3.71123854,2480.2,2479.7,3.37284]
["bitfinex","ETHUSD",1730556256950,3.71124854,2480.2,2479.9,0.55]
["bitfinex","ETHUSD",1730556257990,2.82259,2480.0,2479.6,3.37302]
["bitfinex","ETHUSD",1730556258186,0.08064086,2479.9,2479.6,3.37302]
["bitfinex","ETHUSD",1730556258883,2.82259,2480.0,2479.6,3.37302]
["bitfinex","ETHUSD",1730556259084,0.08064086,2480.1,2479.6,6.19598]
["bitfinex","ETHUSD",1730556259284,2.82204,2480.5,2480.1,0.55]
["bitfinex","ETHUSD",1730556259485,0.08064086,2480.4,2480.1,3.37237]
["bitfinex","ETHUSD",1730556259700,1.60574086,2480.6,2480.2,2.82229]
["bitfinex","ETHUSD",1730556259852,1.60574086,2480.6,2480.3,0.55]
["bitfinex","ETHUSD",1730556260195,2.33066795,2480.6,2480.3,0.55]
["bitfinex","ETHUSD",1730556260364,5.15256795,2480.6,2480.3,0.55]
["bitfinex","ETHUSD",1730556260693,0.08064086,2480.7,2480.4,0.55]
["bitfinex","ETHUSD",1730556260862,2.90252086,2480.7,2480.4,0.55]
["bitfinex","ETHUSD",1730556261062,2.90252086,2480.7,2480.2,2.82227]
["bitfinex","ETHUSD",1730556261063,2.90252086,2480.7,2480.3,0.55]
["bitfinex","ETHUSD",1730556261284,2.90252086,2480.7,2480.3,3.37223]
["bitfinex","ETHUSD",1730556261774,0.08064086,2480.7,2480.3,3.37223]
["bitfinex","ETHUSD",1730556261975,2.90231086,2480.8,2480.3,3.37223]
["bitfinex","ETHUSD",1730556262176,0.08064086,2480.8,2480.4,2.82205]
["bitfinex","ETHUSD",1730556262506,0.08064086,2480.9,2480.5,3.37198]
["bitfinex","ETHUSD",1730556262655,0.08064086,2481.1,2480.7,6.37168]
["bitfinex","ETHUSD",1730556262993,4.34617,2481.4,2480.9,0.55]
["bitfinex","ETHUSD",1730556262994,1.60574086,2481.4,2480.9,0.55]
["bitfinex","ETHUSD",1730556263195,0.08064086,2481.4,2481.1,0.55]
["bitfinex","ETHUSD",1730556263398,2.90168086,2481.4,2481.1,0.55]
["bitfinex","ETHUSD",1730556264514,5.72273086,2481.4,2481.1,0.55]
["bitfinex","ETHUSD",1730556264662,6.44751395,2481.4,2481.1,0.55]
["bitfinex","ETHUSD",1730556265364,2.82117,2481.3,2481.0,0.55]
["bitfinex","ETHUSD",1730556265565,0.08064086,2481.2,2481.0,0.55]
["bitfinex","ETHUSD",1730556265765,0.08064086,2481.3,2481.0,0.55]
["bitfinex","ETHUSD",1730556266005,2.90174086,2481.3,2481.0,0.55]
["bitfinex","ETHUSD",1730556266307,0.08064086,2481.4,2481.0,0.55]
["bitfinex","ETHUSD",1730556266466,0.08064086,2481.4,2481.0,3.37143]
["bitfinex","ETHUSD",1730556266664,2.90164086,2481.4,2481.0,0.55]
["bitfinex","ETHUSD",1730556266966,1.5251,2481.1,2480.7,3.55]
["bitfinex","ETHUSD",1730556267162,1.60574086,2481.1,2480.7,6.37171]
["bitfinex","ETHUSD",1730556267365,1.60574086,2481.1,2480.7,6.37175]
["bitfinex","ETHUSD",1730556267599,1.60574086,2481.1,2480.7,3.55]
["bitfinex","ETHUSD",1730556267600,4.42707086,2481.1,2480.7,3.55]
["bitfinex","ETHUSD",1730556268114,1.60574086,2481.1,2480.7,6.37172]
["bitfinex","ETHUSD",1730556268315,1.5251,2481.1,2480.7,7.43362918]
["bitfinex","ETHUSD",1730556268482,1.60574086,2481.1,2480.7,7.3530153]
["bitfinex","ETHUSD",1730556268813,0.08064086,2481.3,2480.9,2.052]
["bitfinex","ETHUSD",1730556269404,0.08064086,2481.3,2480.9,0.55]
["bitfinex","ETHUSD",1730556269405,2.82128,2481.2,2480.9,0.55]
["bitfinex","ETHUSD",1730556269606,0.08064086,2481.1,2480.8,0.55]
["bitfinex","ETHUSD",1730556269767,1.60574086,2481.1,2480.8,0.55]
["bitfinex","ETHUSD",1730556270069,4.42714086,2481.1,2480.6,0.55]
["bitfinex","ETHUSD",1730556270411,2.82163,2480.9,2480.6,0.55]
["bitfinex","ETHUSD",1730556270615,0.08064086,2480.8,2480.6,0.55]
["bitfinex","ETHUSD",1730556271714,0.08064086,2480.9,2480.6,0.55]
["bitfinex","ETHUSD",1730556272499,2.90220086,2480.9,2480.6,0.55]
["bitfinex","ETHUSD",1730556272678,0.08064086,2481.0,2480.6,3.37187]
["bitfinex","ETHUSD",1730556272896,0.08064086,2481.0,2480.6,4.36126362]
["bitfinex","ETHUSD",1730556273096,1.5251,2481.1,2480.8,0.55]
["bitfinex","ETHUSD",1730556273097,0.08064086,2481.1,2480.8,0.55]
["bitfinex","ETHUSD",1730556273297,0.08064086,2481.2,2480.8,5.03118]
["bitfinex","ETHUSD",1730556273503,0.08064086,2481.2,2481.0,0.55]
["bitfinex","ETHUSD",1730556273705,0.08064086,2481.3,2481.0,0.55]
["bitfinex","ETHUSD",1730556274508,2.90174086,2481.3,2481.0,0.55]
["bitfinex","ETHUSD",1730556275292,0.08064086,2481.3,2481.0,0.55]
["bitfinex","ETHUSD",1730556275808,0.08064086,2481.3,2481.0,3.37143]
["bitfinex","ETHUSD",1730556276017,0.08064086,2481.3,2481.2,0.55]
["bitfinex","ETHUSD",1730556276420,0.08064086,2481.3,2480.8,1.6596]
["bitfinex","ETHUSD",1730556276573,0.08064086,2481.3,2480.8,6.19314]
["bitfinex","ETHUSD",1730556276912,0.08064086,2481.3,2480.8,3.37157]
["bitfinex","ETHUSD",1730556277417,2.90176086,2481.3,2480.8,3.37157]
["bitfinex","ETHUSD",1730556277619,2.90176086,2481.3,2481.0,0.55]
["bitfinex","ETHUSD",1730556277836,2.82126,2481.2,2481.0,0.55]
["bitfinex","ETHUSD",1730556277974,0.08064086,2481.1,2480.8,0.55]
["bitfinex","ETHUSD",1730556279114,2.90197086,2481.1,2480.8,0.55]
["bitfinex","ETHUSD",1730556279289,0.08064086,2481.1,2480.8,1.45208836]
["bitfinex","ETHUSD",1730556280223,0.08064086,2481.1,2480.8,4.27373836]
["bitfinex","ETHUSD",1730556280523,2.82111,2481.3,2481.0,0.55]
["bitfinex","ETHUSD",1730556280524,0.08064086,2481.3,2481.0,0.55]
["bitfinex","ETHUSD",1730556281376,2.90176086,2481.3,2480.9,0.55]
["bitfinex","ETHUSD",1730556281813,2.90176086,2481.3,2480.9,1.27737384]
["bitfinex","ETHUSD",1730556281991,4.44092,2481.2,2480.9,0.55]
["bitfinex","ETHUSD",1730556282202,0.08064086,2481.1,2480.8,0.55]
["bitfinex","ETHUSD",1730556283383,2.82145,2481.0,2480.8,0.55]
["bitfinex","ETHUSD",1730556283619,2.82145,2481.0,2480.6,4.6596]
["bitfinex","ETHUSD",1730556283620,0.08064086,2480.9,2480.6,1.6596]
["bitfinex","ETHUSD",1730556283827,0.08064086,2480.9,2480.6,0.448151]
["bitfinex","ETHUSD",1730556285033,2.82145,2481.0,2480.7,0.55]
["bitfinex","ETHUSD",1730556285207,8.0618,2480.9,2480.7,0.55]
["bitfinex","ETHUSD",1730556287235,8.0618,2480.9,2480.8,2.82167]
["bitfinex","ETHUSD",1730556287435,8.0618,2480.9,2480.8,3.37167]
["bitfinex","ETHUSD",1730556287638,8.0618,2480.9,2480.8,4.0908301]
["bitfinex","ETHUSD",1730556289855,8.0618,2480.9,2480.8,1.2691601]
["bitfinex","ETHUSD",1730556290707,8.0618,2480.9,2480.8,4.0908301]
["bitfinex","ETHUSD",1730556291116,8.0618,2480.9,2480.8,8.7038301]
["bitfinex","ETHUSD",1730556293362,1.75646028,2480.9,2480.8,7.98467]
["bitfinex","ETHUSD",1730556294473,0.9126968,2481.9,2481.6,3.55]
["bitfinex","ETHUSD",1730556294830,0.08064086,2481.9,2481.6,3.55]
["bitfinex","ETHUSD",1730556295335,0.9126968,2481.9,2481.6,3.55]
["bitfinex","ETHUSD",1730556295543,0.76679711,2481.9,2481.6,3.55]
["bitfinex","ETHUSD",1730556295741,0.08064086,2481.9,2481.6,3.55]
["bitfinex","ETHUSD",1730556297126,3.7328868,2482.1,2481.6,7.98368]
["bitfinex","ETHUSD",1730556297381,3.7328868,2482.1,2481.7,2.82061]
["bitfinex","ETHUSD",1730556297382,0.9126968,2482.1,2481.7,2.82061]
["bitfinex","ETHUSD",1730556297674,0.9126968,2482.1,2481.6,10.80437]
["bitfinex","ETHUSD",1730556297882,0.6859418,2482.0,2481.6,7.98368]
["bitfinex","ETHUSD",1730556298083,2.90112086,2481.9,2481.6,0.55]
["bitfinex","ETHUSD",1730556298378,4.44456,2481.7,2481.4,0.55]
["bitfinex","ETHUSD",1730556298677,4.52526086,2481.7,2481.1,4.613]
["bitfinex","ETHUSD",1730556298882,2.82088,2481.5,2481.0,2.82135]
["bitfinex","ETHUSD",1730556299232,0.08064086,2481.4,2481.0,2.82135]
["bitfinex","ETHUSD",1730556299542,0.08064086,2481.4,2480.8,4.43456]
["bitfinex","ETHUSD",1730556299874,0.08064086,2481.4,2481.0,2.82137]
["bitfinex","ETHUSD",1730556299875,2.90164086,2481.4,2481.0,2.82137]
["bitfinex","ETHUSD",1730556300427,0.08064086,2481.4,2481.0,2.82137]
["bitfinex","ETHUSD",1730556300881,0.08064086,2481.4,2481.0,0.55]
["bitfinex","ETHUSD",1730556300882,2.90164086,2481.4,2481.0,0.55]
["bitfinex","ETHUSD",1730556301175,0.08064086,2481.4,2481.0,0.55]
["bitfinex","ETHUSD",1730556301403,0.9126968,2481.6,2481.2,0.55]
["bitfinex","ETHUSD",1730556301531,5.45009393,2481.5,2481.2,0.55]
["bitfinex","ETHUSD",1730556301860,0.68660285,2481.4,2481.2,0.55]
["bitfinex","ETHUSD",1730556302446,1.86242277,2481.4,2481.2,0.55]
["bitfinex","ETHUSD",1730556302684,0.83205594,2481.4,2481.2,0.55]
["bitfinex","ETHUSD",1730556302975,0.68688151,2481.3,2481.0,0.55]
["bitfinex","ETHUSD",1730556303141,4.76411703,2481.3,2481.0,0.55]
["bitfinex","ETHUSD",1730556303347,0.68688727,2481.2,2481.0,0.55]
["bitfinex","ETHUSD",1730556303671,2.45595594,2481.3,2481.0,3.37143]
["bitfinex","ETHUSD",1730556304048,0.68710442,2481.2,2481.0,3.37143]
["bitfinex","ETHUSD",1730556304358,2.45595594,2481.3,2481.0,3.37143]
["bitfinex","ETHUSD",1730556304672,2.5510399,2481.2,2481.0,3.37143]
["bitfinex","ETHUSD",1730556304877,0.83205594,2481.2,2481.1,2.82132]
["bitfinex","ETHUSD",1730556305037,0.68765061,2481.2,2481.1,11.78733472]
["bitfinex","ETHUSD",1730556305273,0.83205594,2481.5,2481.3,6.3711]
["bitfinex","ETHUSD",1730556305575,0.83205594,2481.5,2481.4,6.37098]
["bitfinex","ETHUSD",1730556305978,2.55191487,2481.5,2481.4,6.37098]
["bitfinex","ETHUSD",1730556307127,1.51999951,2481.5,2481.4,0.55]
["bitfinex","ETHUSD",1730556307341,1.51999951,2481.5,2480.7,1.613]
["bitfinex","ETHUSD",1730556307342,2.82104,2481.4,2480.7,1.613]
["bitfinex","ETHUSD",1730556307615,0.83217584,2481.0,2480.5,2.82192]
["bitfinex","ETHUSD",1730556307827,1.71997038,2480.9,2480.5,2.82192]
["bitfinex","ETHUSD",1730556307992,2.55213109,2480.8,2480.5,2.82192]
["bitfinex","ETHUSD",1730556308202,3.7345467,2480.8,2480.3,2.82218]
["bitfinex","ETHUSD",1730556308420,2.5521429,2480.7,2480.2,2.82235]
["bitfinex","ETHUSD",1730556308729,0.83217584,2480.7,2480.3,2.82223]
["bitfinex","ETHUSD",1730556308880,1.3288215,2480.8,2480.3,2.82223]
["bitfinex","ETHUSD",1730556308881,0.9128167,2480.8,2480.3,2.82223]
["bitfinex","ETHUSD",1730556309083,2.55244287,2480.7,2480.4,2.82212]
["bitfinex","ETHUSD",1730556309277,0.68808862,2480.6,2480.2,2.82231]
["bitfinex","ETHUSD",1730556309478,0.68808862,2480.6,2480.2,2.82225]
["bitfinex","ETHUSD",1730556309479,2.55213082,2480.5,2480.2,2.82225]
["bitfinex","ETHUSD",1730556309703,0.83217584,2480.6,2480.3,2.82215]
["bitfinex","ETHUSD",1730556309908,0.08064086,2480.7,2480.3,2.82215]
["bitfinex","ETHUSD",1730556309909,0.9128167,2480.7,2480.3,2.82215]
["bitfinex","ETHUSD",1730556310284,2.55230305,2480.6,2480.3,2.82215]
["bitfinex","ETHUSD",1730556310488,0.83217584,2480.6,2480.3,2.82215]
["bitfinex","ETHUSD",1730556310690,0.83217584,2480.6,2480.4,0.55]
["bitfinex","ETHUSD",1730556311223,0.68798263,2480.5,2480.4,0.55]
["bitfinex","ETHUSD",1730556311429,0.68798263,2480.5,2480.2,2.82234]
["bitfinex","ETHUSD",1730556311430,2.55210805,2480.5,2480.3,3.55]
["bitfinex","ETHUSD",1730556311629,0.83217584,2480.5,2480.3,3.55]
["bitfinex","ETHUSD",1730556312489,0.68784253,2480.4,2480.2,0.55]
["bitfinex","ETHUSD",1730556312756,0.83217584,2480.5,2480.2,0.55]
["bitfinex","ETHUSD",1730556312925,0.6878453,2480.4,2480.2,0.55]
["bitfinex","ETHUSD",1730556313082,0.83217584,2480.5,2480.2,0.55]
["bitfinex","ETHUSD",1730556313417,0.68783991,2480.4,2480.2,0.55]
["bitfinex","ETHUSD",1730556313624,0.83217584,2480.5,2480.2,3.37235]
["bitfinex","ETHUSD",1730556313797,0.68776493,2480.4,2480.2,3.37235]
["bitfinex","ETHUSD",1730556314006,0.83217584,2480.5,2480.2,3.37235]
["bitfinex","ETHUSD",1730556314211,0.68778852,2480.4,2480.2,3.37235]
["bitfinex","ETHUSD",1730556314434,3.65419584,2480.5,2480.2,0.55]
["bitfinex","ETHUSD",1730556314606,0.68771779,2480.4,2480.2,0.55]
["bitfinex","ETHUSD",1730556314930,3.65419584,2480.5,2480.2,0.55]
["bitfinex","ETHUSD",1730556315136,0.68772422,2480.4,2480.2,0.55]
["bitfinex","ETHUSD",1730556315337,0.83217584,2480.5,2480.2,0.55]
["bitfinex","ETHUSD",1730556315548,0.68763443,2480.4,2480.2,0.55]
["bitfinex","ETHUSD",1730556315834,0.83217584,2480.5,2480.2,0.55]
["bitfinex","ETHUSD",1730556316039,8.0635,2480.3,2480.2,0.55]
["bitfinex","ETHUSD",1730556316393,10.88581,2480.3,2479.8,0.41905153]
["bitfinex","ETHUSD",1730556316609,4.25586268,2480.2,2479.7,2.82287]
["bitfinex","ETHUSD",1730556316847,8.75115138,2480.1,2479.6,4.43594]
["bitfinex","ETHUSD",1730556317063,8.75115138,2480.1,2479.9,2.82269]
["bitfinex","ETHUSD",1730556317064,8.0635,2480.1,2479.9,2.82269]
["bitfinex","ETHUSD",1730556317219,8.0635,2480.1,2480.0,2.82258]
["bitfinex","ETHUSD",1730556317740,8.0635,2480.1,2480.0,5.82258]
["bitfinex","ETHUSD",1730556318350,8.0635,2480.1,2480.0,6.37258]
["bitfinex","ETHUSD",1730556318646,8.0635,2480.1,2480.0,7.98111796]
["bitfinex","ETHUSD",1730556318958,8.0635,2480.1,2480.0,7.90048]
["bitfinex","ETHUSD",1730556324012,8.0635,2480.1,2480.0,7.91048]
["bitfinex","ETHUSD",1730556324518,1.6244,2481.5,2481.1,0.55]
["bitfinex","ETHUSD",1730556324716,1.70504086,2481.5,2481.1,0.55]
["bitfinex","ETHUSD",1730556325031,0.8310592,2481.2,2480.9,0.55]
["bitfinex","ETHUSD",1730556325238,0.8310592,2481.3,2481.0,0.55]
["bitfinex","ETHUSD",1730556325613,0.8310592,2481.3,2480.8,3.80301472]
["bitfinex","ETHUSD",1730556325614,0.8310592,2481.3,2480.8,0.55]
["bitfinex","ETHUSD",1730556325819,0.68715874,2481.2,2480.8,0.55]
["bitfinex","ETHUSD",1730556326043,0.8310592,2481.3,2480.8,0.55]
["bitfinex","ETHUSD",1730556326219,0.68715269,2481.2,2480.8,0.55]
["bitfinex","ETHUSD",1730556326418,0.8310592,2481.2,2480.8,0.55]
["bitfinex","ETHUSD",1730556326952,0.8310592,2481.3,2480.8,0.55]
["bitfinex","ETHUSD",1730556327158,0.68715411,2481.2,2480.8,0.55]
["bitfinex","ETHUSD",1730556327367,0.8310592,2481.2,2480.8,0.55]
["bitfinex","ETHUSD",1730556327514,0.8310592,2481.3,2480.8,0.55]
["bitfinex","ETHUSD",1730556327722,1.6244,2481.1,2480.4,1.5993]
["bitfinex","ETHUSD",1730556327921,5.4509106,2481.0,2480.4,1.5993]
["bitfinex","ETHUSD",1730556328236,2.54876974,2480.9,2480.4,4.42131]
["bitfinex","ETHUSD",1730556328433,0.8310592,2480.9,2480.5,2.90261024]
["bitfinex","ETHUSD",1730556328822,0.8310592,2480.9,2480.6,2.82187]
["bitfinex","ETHUSD",1730556329023,0.8310592,2480.9,2480.7,6.37172]
["bitfinex","ETHUSD",1730556329334,0.8310592,2481.1,2480.9,3.37145]
["bitfinex","ETHUSD",1730556329518,0.8310592,2481.2,2480.9,3.37145]
["bitfinex","ETHUSD",1730556329718,0.68706958,2481.1,2480.9,3.37145]
["bitfinex","ETHUSD",1730556329960,0.8310592,2481.2,2481.1,0.55]
["bitfinex","ETHUSD",1730556330131,2.54876888,2481.2,2481.1,0.55]
["bitfinex","ETHUSD",1730556331032,2.54876888,2481.2,2481.1,3.55]
["bitfinex","ETHUSD",1730556331219,0.8310592,2481.3,2481.1,3.55]
["bitfinex","ETHUSD",1730556331421,0.6871504,2481.2,2481.1,3.55]
["bitfinex","ETHUSD",1730556332159,0.8310592,2481.3,2481.1,3.55]
["bitfinex","ETHUSD",1730556332459,0.8310592,2481.3,2481.1,6.37126]
["bitfinex","ETHUSD",1730556333318,2.54896131,2481.2,2481.1,0.55]
["bitfinex","ETHUSD",1730556333523,2.54887078,2481.2,2481.0,0.55]
["bitfinex","ETHUSD",1730556333754,0.8310592,2481.2,2481.0,0.55]
["bitfinex","ETHUSD",1730556333918,0.68710469,2481.1,2481.0,0.55]
["bitfinex","ETHUSD",1730556334121,0.8310592,2481.2,2481.0,0.55]
["bitfinex","ETHUSD",1730556334362,0.68714722,2481.1,2481.0,0.55]
["bitfinex","ETHUSD",1730556334669,0.8310592,2481.2,2481.0,0.55]
["bitfinex","ETHUSD",1730556335024,0.68710945,2481.1,2480.8,3.55]
["bitfinex","ETHUSD",1730556335221,2.61498809,2481.2,2481.0,0.55]
["bitfinex","ETHUSD",1730556335222,2.3991592,2481.2,2481.0,0.55]
["bitfinex","ETHUSD",1730556335427,2.54883739,2481.1,2481.0,0.55]
["bitfinex","ETHUSD",1730556335634,1.71779674,2481.1,2481.0,0.55]
["bitfinex","ETHUSD",1730556335834,2.54885594,2481.1,2480.9,0.55]
["bitfinex","ETHUSD",1730556336062,0.8310592,2481.1,2480.9,0.55]
["bitfinex","ETHUSD",1730556336567,0.68709589,2481.0,2480.9,0.55]
["bitfinex","ETHUSD",1730556336781,2.62935917,2481.0,2480.7,3.55]
["bitfinex","ETHUSD",1730556336928,0.91170006,2481.0,2480.7,3.55]
["bitfinex","ETHUSD",1730556337133,0.68705908,2480.9,2480.7,3.55]
["bitfinex","ETHUSD",1730556337361,0.91170006,2481.0,2480.7,3.55]
["bitfinex","ETHUSD",1730556337638,0.68710011,2480.9,2480.7,3.55]
["bitfinex","ETHUSD",1730556337856,0.91170006,2481.0,2480.7,6.37177]
["bitfinex","ETHUSD",1730556338372,0.91170006,2481.0,2480.7,3.55]
["bitfinex","ETHUSD",1730556338527,0.68709213,2480.9,2480.7,3.55]
["bitfinex","ETHUSD",1730556338727,0.91170006,2481.0,2480.7,3.55]
["bitfinex","ETHUSD",1730556339163,0.68709514,2480.9,2480.4,2.82205]
["bitfinex","ETHUSD",1730556339367,0.68709514,2480.9,2480.5,0.55]
["bitfinex","ETHUSD",1730556339368,4.19752947,2480.8,2480.5,0.55]
["bitfinex","ETHUSD",1730556339608,2.3991592,2480.8,2480.3,3.37215]
["bitfinex","ETHUSD",1730556339917,2.3991592,2480.8,2480.2,2.82233]
["bitfinex","ETHUSD",1730556339918,2.54885755,2480.7,2480.2,2.82233]
["bitfinex","ETHUSD",1730556340203,0.68713712,2480.6,2480.3,2.82214]
["bitfinex","ETHUSD",1730556340429,0.8310592,2480.7,2480.3,2.82214]
["bitfinex","ETHUSD",1730556340628,0.68731576,2480.6,2480.3,3.0]
["bitfinex","ETHUSD",1730556340929,0.68729165,2480.5,2480.3,3.0]
["bitfinex","ETHUSD",1730556341123,0.8310592,2480.6,2480.3,3.0]
["bitfinex","ETHUSD",1730556341287,0.8310592,2480.6,2480.2,2.82233]
["bitfinex","ETHUSD",1730556341288,1.71820949,2480.5,2480.2,0.55]
["bitfinex","ETHUSD",1730556341477,0.8310592,2480.5,2480.2,0.55]
["bitfinex","ETHUSD",1730556341716,0.6873175,2480.4,2480.2,0.55]
["bitfinex","ETHUSD",1730556341880,0.8310592,2480.5,2480.2,3.37232]
["bitfinex","ETHUSD",1730556342080,0.8310592,2480.5,2480.2,0.55]
["bitfinex","ETHUSD",1730556342487,0.68741075,2480.4,2480.2,0.55]
["bitfinex","ETHUSD",1730556342847,0.8310592,2480.4,2480.2,0.55]
["bitfinex","ETHUSD",1730556343021,0.8310592,2480.5,2480.2,0.55]
["bitfinex","ETHUSD",1730556343222,0.68739146,2480.4,2480.2,0.55]
["bitfinex","ETHUSD",1730556343523,0.8310592,2480.5,2480.2,3.37233]
["bitfinex","ETHUSD",1730556343842,0.68755711,2480.4,2480.2,3.37233]
["bitfinex","ETHUSD",1730556344140,0.8310592,2480.5,2480.2,0.55]
["bitfinex","ETHUSD",1730556344313,0.6876197,2480.4,2480.2,0.55]
["bitfinex","ETHUSD",1730556344515,0.8310592,2480.5,2480.2,0.55]
["bitfinex","ETHUSD",1730556344724,0.68768147,2480.4,2480.2,0.55]
["bitfinex","ETHUSD",1730556345030,0.8310592,2480.5,2480.2,0.55]
["bitfinex","ETHUSD",1730556345200,0.68773277,2480.4,2480.2,0.55]
["bitfinex","ETHUSD",1730556345403,0.8310592,2480.5,2480.2,0.55]
["bitfinex","ETHUSD",1730556345619,0.68772287,2480.4,2480.2,0.55]
["bitfinex","ETHUSD",1730556345817,0.8310592,2480.5,2480.2,3.37233]
["bitfinex","ETHUSD",1730556346043,0.68772862,2480.4,2480.2,3.37233]
["bitfinex","ETHUSD",1730556346243,0.8310592,2480.5,2480.2,3.37233]
["bitfinex","ETHUSD",1730556346572,0.8310592,2480.5,2480.3,7.43993]
["bitfinex","ETHUSD",1730556346847,0.8310592,2480.7,2480.6,3.37189]
["bitfinex","ETHUSD",1730556347042,2.55039433,2480.7,2480.6,0.55]
["bitfinex","ETHUSD",1730556347350,2.55039433,2480.7,2480.6,3.37189]
["bitfinex","ETHUSD",1730556347925,2.55039433,2480.7,2480.6,0.55]
["bitfinex","ETHUSD",1730556349136,2.55039433,2480.7,2480.3,5.82216]
["bitfinex","ETHUSD",1730556349344,4.17716851,2480.6,2480.2,3.0]
["bitfinex","ETHUSD",1730556349645,4.17716851,2480.6,2480.1,2.82237]
["bitfinex","ETHUSD",1730556349646,0.83183338,2480.4,2480.1,2.82237]
["bitfinex","ETHUSD",1730556349950,0.68778359,2480.3,2480.1,2.82237]
["bitfinex","ETHUSD",1730556350115,0.83183338,2480.4,2480.1,2.82237]
["bitfinex","ETHUSD",1730556350451,0.68773356,2480.3,2480.1,2.82237]
["bitfinex","ETHUSD",1730556350750,0.83183338,2480.4,2480.2,0.55]
["bitfinex","ETHUSD",1730556350945,0.6876833,2480.3,2480.2,0.55]
["bitfinex","ETHUSD",1730556351310,0.83183338,2480.4,2480.2,0.55]
["bitfinex","ETHUSD",1730556351543,0.68774833,2480.3,2480.2,0.55]
["bitfinex","ETHUSD",1730556351745,0.68775275,2480.3,2480.2,0.55]
["bitfinex","ETHUSD",1730556352408,2.55141025,2480.3,2480.2,0.55]
["bitfinex","ETHUSD",1730556352809,0.68775275,2480.3,2480.2,0.55]
["bitfinex","ETHUSD",1730556353454,2.55154274,2480.3,2480.2,0.55]
["bitfinex","ETHUSD",1730556354211,1.71970936,2480.3,2480.2,0.55]
["bitfinex","ETHUSD",1730556354454,2.70162999,2480.3,2479.9,3.0]
["bitfinex","ETHUSD",1730556354737,2.70162999,2480.3,2479.0,7.89096931]
["bitfinex","ETHUSD",1730556354738,2.82304,2479.6,2478.9,2.82383]
["bitfinex","ETHUSD",1730556354940,0.83156397,2479.0,2478.7,0.63087731]
["bitfinex","ETHUSD",1730556355144,0.83156397,2479.0,2478.9,0.41930447]
["bitfinex","ETHUSD",1730556355368,0.83156397,2479.0,2478.6,4.37434]
["bitfinex","ETHUSD",1730556355369,1.626,2479.1,2478.6,1.5502]
["bitfinex","ETHUSD",1730556355554,2.82371,2479.0,2478.4,1.5502]
["bitfinex","ETHUSD",1730556355770,2.82371,2479.0,2478.2,2.82454]
["bitfinex","ETHUSD",1730556355771,2.82393,2478.9,2478.2,2.82454]
["bitfinex","ETHUSD",1730556355931,2.82393,2478.9,2478.3,0.14499414]
["bitfinex","ETHUSD",1730556355932,0.76744247,2478.8,2478.3,0.14499414]
["bitfinex","ETHUSD",1730556356250,1.626,2478.6,2478.2,0.15079367]
["bitfinex","ETHUSD",1730556356560,4.53083086,2478.6,2478.2,0.15079367]
["bitfinex","ETHUSD",1730556356710,1.70664086,2478.6,2478.2,0.15079367]
["bitfinex","ETHUSD",1730556357270,1.70664086,2478.6,2478.1,4.5502]
["bitfinex","ETHUSD",1730556357612,4.53083086,2478.6,2478.1,4.5502]
["bitfinex","ETHUSD",1730556357849,4.53082086,2478.6,2478.1,3.08069769]
["bitfinex","ETHUSD",1730556358053,1.70664086,2478.6,2478.1,3.0]
["bitfinex","ETHUSD",1730556358236,1.70664086,2478.6,2477.9,1.5502]
["bitfinex","ETHUSD",1730556358642,4.53081086,2478.6,2478.0,0.55]
["bitfinex","ETHUSD",1730556359034,4.53081086,2478.6,2478.0,3.55]
["bitfinex","ETHUSD",1730556359355,0.08064086,2478.6,2478.1,2.82466]
["bitfinex","ETHUSD",1730556359564,2.90451086,2478.9,2478.2,6.37453]
["bitfinex","ETHUSD",1730556359858,0.08064086,2478.9,2478.4,3.55]
["bitfinex","ETHUSD",1730556360063,1.70664086,2479.0,2478.4,3.55]
["bitfinex","ETHUSD",1730556360211,1.70664086,2479.0,2478.4,6.37439]
["bitfinex","ETHUSD",1730556360651,4.53042086,2479.0,2478.4,3.55]
["bitfinex","ETHUSD",1730556361043,2.82384,2478.9,2478.4,3.55]
["bitfinex","ETHUSD",1730556361217,2.82384,2478.9,2478.3,2.82445]
["bitfinex","ETHUSD",1730556361218,2.82407,2478.7,2478.3,0.55]
["bitfinex","ETHUSD",1730556362143,2.82429,2478.5,2478.2,3.0]
["bitfinex","ETHUSD",1730556362358,1.70664086,2478.4,2477.8,3.0]
["bitfinex","ETHUSD",1730556362528,1.70664086,2478.4,2477.7,2.82512]
["bitfinex","ETHUSD",1730556362529,2.90515086,2478.3,2477.7,0.14502925]
["bitfinex","ETHUSD",1730556362724,2.82464,2478.2,2477.7,0.14502925]
["bitfinex","ETHUSD",1730556362951,2.82476,2478.1,2477.7,0.14502925]
["bitfinex","ETHUSD",1730556363268,2.90515086,2478.3,2477.7,0.14502925]
["bitfinex","ETHUSD",1730556363435,2.82465,2478.2,2477.7,0.14502925]
["bitfinex","ETHUSD",1730556363635,0.08064086,2478.1,2477.7,0.14502925]
["bitfinex","ETHUSD",1730556363840,0.08064086,2478.1,2477.6,5.65901803]
["bitfinex","ETHUSD",1730556363841,2.82481,2478.1,2477.6,3.1225392]
["bitfinex","ETHUSD",1730556364168,1.626,2477.9,2477.6,0.1225392]
["bitfinex","ETHUSD",1730556365937,1.626,2477.9,2477.7,0.55]
["bitfinex","ETHUSD",1730556366587,0.08064086,2478.1,2477.7,0.55]
["bitfinex","ETHUSD",1730556367174,2.90542086,2478.1,2477.7,0.55]
["bitfinex","ETHUSD",1730556367748,0.08064086,2478.1,2477.7,0.55]
["bitfinex","ETHUSD",1730556368075,2.82486,2478.0,2477.7,0.55]
["bitfinex","ETHUSD",1730556368432,0.53377095,2478.1,2477.7,0.55]
["bitfinex","ETHUSD",1730556368633,0.08064086,2478.1,2477.7,0.55]
["bitfinex","ETHUSD",1730556369180,2.82497,2477.9,2477.7,0.55]
["bitfinex","ETHUSD",1730556369698,2.90561086,2477.9,2477.7,0.55]
["bitfinex","ETHUSD",1730556369904,0.08064086,2477.9,2477.7,0.55]
["bitfinex","ETHUSD",1730556370256,4.4512,2477.7,2477.6,0.1225392]
["bitfinex","ETHUSD",1730556370466,5.26753395,2477.7,2477.6,0.1225392]
["bitfinex","ETHUSD",1730556371409,2.82628,2476.8,2476.3,2.8267]
["bitfinex","ETHUSD",1730556371549,1.626,2476.9,2476.3,2.8267]
["bitfinex","ETHUSD",1730556371550,8.0722,2476.7,2476.6,0.14509367]
["bitfinex","ETHUSD",1730556371749,8.0722,2476.7,2476.6,2.82645]
["bitfinex","ETHUSD",1730556372651,8.0722,2476.7,2476.6,5.82645]
["bitfinex","ETHUSD",1730556373279,8.0222,2476.7,2476.6,5.90719853]
["bitfinex","ETHUSD",1730556373485,8.0222,2476.7,2476.6,7.45739853]
["bitfinex","ETHUSD",1730556373798,8.0222,2476.7,2476.6,7.92665]
["bitfinex","ETHUSD",1730556376447,8.0222,2476.7,2476.6,7.93665]
["bitfinex","ETHUSD",1730556376697,8.0222,2476.7,2476.6,7.92665]
["bitfinex","ETHUSD",1730556377396,8.0222,2476.7,2476.6,2.82645]
["bitfinex","ETHUSD",1730556377596,8.0222,2476.7,2476.5,2.82656]
["bitfinex","ETHUSD",1730556377816,8.0222,2476.7,2476.6,2.82645]
["bitfinex","ETHUSD",1730556378016,8.0222,2476.7,2476.5,2.82656]
["bitfinex","ETHUSD",1730556378178,8.0222,2476.7,2476.6,2.82645]
["bitfinex","ETHUSD",1730556378674,8.0222,2476.7,2476.6,3.0]
["bitfinex","ETHUSD",1730556379017,8.0222,2476.7,2476.6,5.82645]
["bitfinex","ETHUSD",1730556379516,8.0222,2476.7,2476.6,3.0]
["bitfinex","ETHUSD",1730556379668,8.0222,2476.7,2476.4,5.82659]
["bitfinex","ETHUSD",1730556379874,8.0222,2476.7,2476.4,3.0]
["bitfinex","ETHUSD",1730556380106,0.08064086,2476.6,2476.2,2.8269]
["bitfinex","ETHUSD",1730556380312,8.0222,2476.5,2476.2,2.8269]
["bitfinex","ETHUSD",1730556380676,8.0222,2476.5,2476.3,2.82679]
["bitfinex","ETHUSD",1730556380976,8.0222,2476.5,2476.4,8.24048581]
["bitfinex","ETHUSD",1730556381391,8.0222,2476.5,2476.4,8.79048581]
["bitfinex","ETHUSD",1730556381798,8.0222,2476.5,2476.4,11.79048581]
["bitfinex","ETHUSD",1730556382688,8.0222,2476.5,2476.4,6.37668]
["bitfinex","ETHUSD",1730556383692,8.0222,2476.5,2476.4,3.55]
["bitfinex","ETHUSD",1730556383895,8.0222,2476.5,2476.4,6.37668]
["bitfinex","ETHUSD",1730556384431,8.0222,2476.5,2476.4,3.55]
["bitfinex","ETHUSD",1730556384600,8.0222,2476.5,2476.4,6.37668]
["bitfinex","ETHUSD",1730556385723,8.0222,2476.5,2476.4,10.19238581]
["bitfinex","ETHUSD",1730556388591,1.79806509,2476.5,2476.4,11.80048581]
["bitfinex","ETHUSD",1730556388786,1.79806509,2476.5,2476.4,11.81048581]
["bitfinex","ETHUSD",1730556388787,5.09e-06,2476.5,2476.4,11.81048581]
["bitfinex","ETHUSD",1730556389307,1.6445,2477.8,2477.7,2.8252]
["bitfinex","ETHUSD",1730556389533,1.6445,2477.8,2477.7,3.0]
["bitfinex","ETHUSD",1730556389699,1.6445,2477.8,2477.7,5.8252]
["bitfinex","ETHUSD",1730556390136,1.72514086,2478.1,2477.8,5.82498]
["bitfinex","ETHUSD",1730556390341,1.72514086,2478.1,2477.8,3.0]
["bitfinex","ETHUSD",1730556390641,1.6445,2478.1,2478.0,2.82485]
["bitfinex","ETHUSD",1730556390846,1.6445,2478.4,2478.0,3.81570581]
["bitfinex","ETHUSD",1730556391005,0.08064086,2478.3,2478.2,2.82457]
["bitfinex","ETHUSD",1730556391207,1.6445,2478.4,2478.3,2.82451]
["bitfinex","ETHUSD",1730556391543,0.08064086,2478.6,2478.5,2.82428]
["bitfinex","ETHUSD",1730556391790,0.08064086,2479.0,2478.7,0.55]
["bitfinex","ETHUSD",1730556392061,1.72514086,2479.6,2479.5,2.82314]
["bitfinex","ETHUSD",1730556392276,4.82443824,2480.3,2479.7,3.0]
["bitfinex","ETHUSD",1730556392277,1.72514086,2480.0,2479.7,3.0]
["bitfinex","ETHUSD",1730556392572,1.6445,2480.0,2479.9,2.82269]
["bitfinex","ETHUSD",1730556392713,1.6512,2480.4,2480.1,0.55]
["bitfinex","ETHUSD",1730556392909,2.82189,2480.6,2480.3,3.0]
["bitfinex","ETHUSD",1730556393109,0.36282986,2480.5,2480.1,6.37245]
["bitfinex","ETHUSD",1730556393315,0.36282986,2480.5,2480.1,3.55]
["bitfinex","ETHUSD",1730556393924,0.36282986,2480.5,2480.1,6.37246]
["bitfinex","ETHUSD",1730556394251,0.36282986,2480.5,2480.1,3.55]
["bitfinex","ETHUSD",1730556394720,0.08064086,2480.5,2480.1,6.37237]
["bitfinex","ETHUSD",1730556394919,0.08064086,2480.7,2480.1,6.37237]
["bitfinex","ETHUSD",1730556395552,2.82196,2480.6,2479.9,5.82262]
["bitfinex","ETHUSD",1730556395716,2.82196,2480.6,2480.1,3.0]
["bitfinex","ETHUSD",1730556395717,0.08064086,2480.5,2480.1,3.0]
["bitfinex","ETHUSD",1730556396322,0.08064086,2480.5,2480.2,0.55]
["bitfinex","ETHUSD",1730556396523,0.08064086,2480.7,2480.2,2.82227]
["bitfinex","ETHUSD",1730556396816,0.08064086,2480.7,2480.1,2.82246]
["bitfinex","ETHUSD",1730556396817,0.53599795,2480.7,2480.1,2.82246]
["bitfinex","ETHUSD",1730556397153,0.08064086,2480.7,2480.3,2.82213]
["bitfinex","ETHUSD",1730556398268,0.08064086,2480.7,2480.4,3.0]
["bitfinex","ETHUSD",1730556398433,1.73184086,2480.8,2480.4,3.0]
["bitfinex","ETHUSD",1730556398813,1.73184086,2480.8,2480.6,3.55]
["bitfinex","ETHUSD",1730556399058,1.6512,2480.8,2480.6,6.37187]
["bitfinex","ETHUSD",1730556399479,1.6512,2480.8,2480.4,3.0]
["bitfinex","ETHUSD",1730556399650,0.08064086,2480.7,2480.4,3.0]
["bitfinex","ETHUSD",1730556400487,1.73184086,2480.8,2480.6,3.0]
["bitfinex","ETHUSD",1730556400777,0.08064086,2481.0,2480.6,3.37178]
["bitfinex","ETHUSD",1730556401292,2.215451,2481.1,2480.7,3.0]
["bitfinex","ETHUSD",1730556401293,1.6512,2481.1,2480.7,3.0]
["bitfinex","ETHUSD",1730556401581,0.08064086,2481.0,2480.8,3.37158]
["bitfinex","ETHUSD",1730556403099,0.08064086,2481.0,2480.8,0.55]
["bitfinex","ETHUSD",1730556403392,0.08064086,2481.0,2480.7,3.0]
["bitfinex","ETHUSD",1730556403554,0.08064086,2481.0,2480.5,3.0]
["bitfinex","ETHUSD",1730556403751,0.53595895,2481.0,2480.5,3.0]
["bitfinex","ETHUSD",1730556403984,2.82167,2480.8,2480.2,2.82226]
["bitfinex","ETHUSD",1730556404150,0.08064086,2480.7,2480.3,3.0]
["bitfinex","ETHUSD",1730556404352,0.08064086,2480.7,2480.4,2.82211]
["bitfinex","ETHUSD",1730556404548,2.82167,2480.8,2480.3,3.0]
["bitfinex","ETHUSD",1730556404791,0.08064086,2480.7,2480.3,3.0]
["bitfinex","ETHUSD",1730556405096,1.6512,2480.6,2480.0,2.82251]
["bitfinex","ETHUSD",1730556405250,0.08064086,2480.5,2480.0,2.82251]
["bitfinex","ETHUSD",1730556406248,0.08064086,2480.5,2480.2,3.0]
["bitfinex","ETHUSD",1730556406678,0.08064086,2480.5,2480.1,3.0]
["bitfinex","ETHUSD",1730556406890,0.53601495,2480.5,2480.1,3.0]
["bitfinex","ETHUSD",1730556407199,0.53601495,2480.5,2480.2,0.55]
["bitfinex","ETHUSD",1730556408020,0.08064086,2480.5,2480.2,0.55]
["bitfinex","ETHUSD",1730556408309,0.08064086,2480.5,2480.2,3.37234]
["bitfinex","ETHUSD",1730556408599,2.82213,2480.4,2479.9,3.0]
["bitfinex","ETHUSD",1730556408807,0.08064086,2480.3,2480.0,0.55]
["bitfinex","ETHUSD",1730556409014,0.65311895,2480.3,2480.0,0.55]
["bitfinex","ETHUSD",1730556409674,1.2398,2480.2,2479.6,2.82297]
["bitfinex","ETHUSD",1730556409876,0.08064086,2480.1,2479.6,2.82297]
["bitfinex","ETHUSD",1730556410069,2.90316086,2480.1,2479.6,2.82297]
["bitfinex","ETHUSD",1730556410411,2.82258,2480.0,2479.4,2.82316]
["bitfinex","ETHUSD",1730556410657,2.90335086,2479.9,2479.4,2.82316]
["bitfinex","ETHUSD",1730556410817,0.65322795,2479.9,2479.5,5.82313]
["bitfinex","ETHUSD",1730556411143,3.47597795,2479.9,2479.5,3.0]
["bitfinex","ETHUSD",1730556411351,4.06268,2479.8,2479.2,2.8234]
["bitfinex","ETHUSD",1730556411520,2.82312,2479.6,2479.0,2.82364]
["bitfinex","ETHUSD",1730556411845,0.08064086,2479.5,2479.1,2.82353]
["bitfinex","ETHUSD",1730556412647,0.08064086,2479.6,2479.0,2.82364]
["bitfinex","ETHUSD",1730556412846,3.31808495,2479.6,2479.0,2.82364]
["bitfinex","ETHUSD",1730556413011,3.31808495,2479.6,2479.1,3.0]
["bitfinex","ETHUSD",1730556413211,3.31808495,2479.6,2479.1,5.82354]
["bitfinex","ETHUSD",1730556413615,6.14118495,2479.6,2479.1,3.0]
["bitfinex","ETHUSD",1730556413951,3.31808495,2479.6,2479.1,5.82358]
["bitfinex","ETHUSD",1730556414117,0.33180849,2479.5,2479.1,3.0]
["bitfinex","ETHUSD",1730556414324,1.2398,2479.3,2479.1,3.0]
["bitfinex","ETHUSD",1730556414526,1.2398,2479.3,2479.1,5.8236]
["bitfinex","ETHUSD",1730556415253,1.2398,2479.3,2479.1,3.0]
["bitfinex","ETHUSD",1730556415627,1.32044086,2479.3,2479.0,3.0]
["bitfinex","ETHUSD",1730556415953,1.32044086,2479.3,2479.1,5.82352]
["bitfinex","ETHUSD",1730556416470,1.32044086,2479.7,2479.2,0.55]
["bitfinex","ETHUSD",1730556416755,2.82148,2481.0,2479.8,3.0]
["bitfinex","ETHUSD",1730556416756,0.08064086,2479.9,2479.8,3.0]
["bitfinex","ETHUSD",1730556417050,0.08064086,2480.0,2479.6,0.55]
["bitfinex","ETHUSD",1730556417257,2.90324086,2480.0,2479.6,0.55]
["bitfinex","ETHUSD",1730556418033,2.82286,2479.8,2479.3,2.82337]
["bitfinex","ETHUSD",1730556418258,0.48690686,2479.7,2479.3,2.82337]
["bitfinex","ETHUSD",1730556418544,0.48690686,2479.7,2479.4,2.82326]
["bitfinex","ETHUSD",1730556418848,0.48690686,2479.7,2479.3,5.64665]
["bitfinex","ETHUSD",1730556419037,0.08064086,2479.7,2479.2,3.55]
["bitfinex","ETHUSD",1730556419236,2.82242,2480.2,2479.9,2.82259]
["bitfinex","ETHUSD",1730556419237,1.2398,2480.2,2479.9,2.82259]
["bitfinex","ETHUSD",1730556419937,1.2398,2480.2,2480.0,5.64514]
["bitfinex","ETHUSD",1730556420182,1.2398,2480.2,2480.0,2.82257]
["bitfinex","ETHUSD",1730556420389,1.2398,2480.2,2479.9,2.82259]
["bitfinex","ETHUSD",1730556420565,1.32044086,2480.5,2480.0,3.0]
["bitfinex","ETHUSD",1730556420785,1.32044086,2480.8,2480.5,2.82195]
["bitfinex","ETHUSD",1730556421288,1.32044086,2480.8,2480.5,5.6439]
["bitfinex","ETHUSD",1730556421488,1.2398,2480.8,2480.5,2.82195]
["bitfinex","ETHUSD",1730556421683,1.2398,2480.8,2480.6,2.82187]
["bitfinex","ETHUSD",1730556421997,0.36278886,2480.9,2480.6,2.8218]
["bitfinex","ETHUSD",1730556422202,0.08064086,2480.9,2480.6,3.0]
["bitfinex","ETHUSD",1730556422390,2.90208086,2481.0,2480.6,3.0]
["bitfinex","ETHUSD",1730556422586,2.82159,2480.9,2480.4,3.0]
["bitfinex","ETHUSD",1730556422789,0.08064086,2480.8,2480.4,3.0]
["bitfinex","ETHUSD",1730556423134,2.82209,2480.5,2480.0,2.82249]
["bitfinex","ETHUSD",1730556423260,0.64503986,2480.4,2480.1,5.82245]
["bitfinex","ETHUSD",1730556424101,0.08064086,2480.4,2480.2,2.8223]
["bitfinex","ETHUSD",1730556424428,4.06167,2480.7,2480.2,2.82225]
["bitfinex","ETHUSD",1730556424698,0.08064086,2480.6,2480.0,3.0]
["bitfinex","ETHUSD",1730556424907,4.06166,2480.7,2480.2,5.82225]
["bitfinex","ETHUSD",1730556425089,0.08064086,2480.6,2480.3,2.82223]
["bitfinex","ETHUSD",1730556425289,0.49485795,2480.6,2480.3,2.82223]
["bitfinex","ETHUSD",1730556425500,0.49485795,2480.6,2480.2,0.55]
["bitfinex","ETHUSD",1730556425827,0.41421709,2480.6,2480.4,3.0]
["bitfinex","ETHUSD",1730556425975,0.41421709,2480.6,2480.2,0.55]
["bitfinex","ETHUSD",1730556425976,0.08064086,2480.5,2480.2,3.55]
["bitfinex","ETHUSD",1730556426161,0.08064086,2480.5,2480.4,3.0]
["bitfinex","ETHUSD",1730556426362,1.2398,2480.7,2480.4,5.82203]
["bitfinex","ETHUSD",1730556426363,1.32044086,2480.7,2480.4,5.82203]
["bitfinex","ETHUSD",1730556426812,1.32044086,2480.7,2480.4,3.0]
["bitfinex","ETHUSD",1730556428771,1.32044086,2480.7,2480.4,5.82211]
["bitfinex","ETHUSD",1730556428967,0.08064086,2480.8,2480.4,5.82211]
["bitfinex","ETHUSD",1730556429172,2.90233086,2480.8,2480.4,5.82211]
["bitfinex","ETHUSD",1730556429397,2.90233086,2480.8,2480.1,3.37243]
["bitfinex","ETHUSD",1730556429398,2.82191,2480.6,2480.1,3.37243]
["bitfinex","ETHUSD",1730556429601,0.08064086,2480.5,2480.2,2.82229]
["bitfinex","ETHUSD",1730556429907,1.32044086,2480.7,2480.5,3.55]
["bitfinex","ETHUSD",1730556430115,1.2398,2480.7,2480.5,3.55]
["bitfinex","ETHUSD",1730556430415,1.2398,2480.7,2480.5,3.0]
["bitfinex","ETHUSD",1730556430587,0.4045235,2480.6,2480.4,3.0]
["bitfinex","ETHUSD",1730556431311,0.08064086,2480.5,2480.4,3.0]
["bitfinex","ETHUSD",1730556431527,3.30713436,2480.6,2480.2,3.0]
["bitfinex","ETHUSD",1730556431812,3.30713436,2480.6,2479.7,2.82286]
["bitfinex","ETHUSD",1730556431813,2.82237,2480.2,2479.7,2.82286]
["bitfinex","ETHUSD",1730556432013,0.08064086,2480.3,2479.9,2.82267]
["bitfinex","ETHUSD",1730556432175,0.49489695,2480.3,2480.0,2.82255]
["bitfinex","ETHUSD",1730556432916,1.32044086,2480.5,2480.1,2.82241]
["bitfinex","ETHUSD",1730556433475,1.32044086,2480.5,2480.1,5.64481]
["bitfinex","ETHUSD",1730556433817,1.32044086,2480.5,2480.2,3.0]
["bitfinex","ETHUSD",1730556436200,1.32044086,2480.5,2480.2,5.82234]
["bitfinex","ETHUSD",1730556436510,0.6857977,2480.4,2480.2,5.82234]
["bitfinex","ETHUSD",1730556436817,0.08064086,2480.4,2480.2,5.82234]
["bitfinex","ETHUSD",1730556437173,1.92816187,2480.4,2480.2,5.82234]
["bitfinex","ETHUSD",1730556437521,2.5340881,2480.3,2480.2,5.82234]
["bitfinex","ETHUSD",1730556437922,2.5340881,2480.3,2480.2,6.37234]
["bitfinex","ETHUSD",1730556438216,2.54549828,2480.3,2480.2,6.37234]
["bitfinex","ETHUSD",1730556438416,0.83033639,2480.4,2480.2,6.37234]
["bitfinex","ETHUSD",1730556438620,0.83033639,2480.4,2480.3,5.82223]
["bitfinex","ETHUSD",1730556438816,2.54704527,2480.4,2480.3,5.82223]
["bitfinex","ETHUSD",1730556439519,2.62768613,2480.4,2480.3,5.82223]
["bitfinex","ETHUSD",1730556439828,3.31445344,2480.4,2480.2,3.55]
["bitfinex","ETHUSD",1730556440132,2.71220888,2480.3,2480.0,2.82251]
["bitfinex","ETHUSD",1730556440339,2.62781767,2480.2,2480.1,3.0]
["bitfinex","ETHUSD",1730556440501,3.46391173,2480.2,2479.7,2.82282]
["bitfinex","ETHUSD",1730556440697,2.54707965,2480.1,2479.5,2.82314]
["bitfinex","ETHUSD",1730556440910,2.54707965,2480.1,2479.4,1.0186]
["bitfinex","ETHUSD",1730556440911,0.76732441,2480.0,2479.7,2.82285]
["bitfinex","ETHUSD",1730556441117,0.91110879,2480.0,2479.7,2.82285]
["bitfinex","ETHUSD",1730556441287,0.91110879,2480.0,2479.8,2.82277]
["bitfinex","ETHUSD",1730556441486,8.0648,2479.9,2479.8,2.82277]
["bitfinex","ETHUSD",1730556441725,8.0648,2479.9,2479.8,3.37277]
["bitfinex","ETHUSD",1730556441930,8.0648,2479.9,2479.8,6.37277]
["bitfinex","ETHUSD",1730556442127,8.0648,2479.9,2479.8,3.0]
["bitfinex","ETHUSD",1730556442312,9.64093028,2479.9,2479.6,5.82302]
["bitfinex","ETHUSD",1730556442497,8.95432679,2479.9,2479.7,2.82289]
["bitfinex","ETHUSD",1730556442702,8.95432679,2479.9,2479.8,3.0]
["bitfinex","ETHUSD",1730556443090,8.95432679,2479.9,2479.8,5.8228]
["bitfinex","ETHUSD",1730556443091,8.0648,2479.9,2479.8,5.8228]
["bitfinex","ETHUSD",1730556443514,8.0648,2479.9,2479.8,6.3728]
["bitfinex","ETHUSD",1730556443893,8.0648,2479.9,2479.8,7.3914]
["bitfinex","ETHUSD",1730556444920,8.0648,2479.9,2479.8,7.47204224]
["bitfinex","ETHUSD",1730556445261,0.83046793,2480.7,2480.6,2.82189]
["bitfinex","ETHUSD",1730556445551,2.63341273,2481.0,2480.8,3.55]
["bitfinex","ETHUSD",1730556445552,0.83046793,2480.9,2480.8,3.55]
["bitfinex","ETHUSD",1730556445792,0.68691728,2480.9,2480.8,3.55]
["bitfinex","ETHUSD",1730556446120,1.2287256,2481.1,2480.8,3.55]
["bitfinex","ETHUSD",1730556446121,0.83046793,2481.1,2480.8,3.55]
["bitfinex","ETHUSD",1730556446319,0.83046793,2481.1,2480.7,0.55]
["bitfinex","ETHUSD",1730556446320,0.68682663,2481.0,2480.7,0.55]
["bitfinex","ETHUSD",1730556446532,0.83046793,2481.1,2481.0,3.0]
["bitfinex","ETHUSD",1730556446745,2.547499,2481.1,2481.0,3.0]
["bitfinex","ETHUSD",1730556447133,2.547499,2481.1,2481.0,7.39004]
["bitfinex","ETHUSD",1730556447333,1.2287256,2481.3,2481.1,2.82122]
["bitfinex","ETHUSD",1730556447334,0.83046793,2481.3,2481.1,2.82122]
["bitfinex","ETHUSD",1730556447650,0.83046793,2481.3,2481.2,3.0]
["bitfinex","ETHUSD",1730556447860,2.54736834,2481.3,2481.2,3.0]
["bitfinex","ETHUSD",1730556448011,3.17747395,2481.3,2481.0,3.0]
["bitfinex","ETHUSD",1730556448205,1.68226016,2481.2,2480.9,0.55]
["bitfinex","ETHUSD",1730556448450,1.68226016,2481.2,2480.8,3.0]
["bitfinex","ETHUSD",1730556448451,0.08064086,2481.1,2480.8,3.0]
["bitfinex","ETHUSD",1730556448915,0.91110879,2481.1,2480.8,3.0]
["bitfinex","ETHUSD",1730556449111,1.94103422,2481.1,2480.8,3.0]
["bitfinex","ETHUSD",1730556449311,0.57578242,2481.0,2480.6,2.82181]
["bitfinex","ETHUSD",1730556449654,0.57578242,2481.0,2480.7,0.55]
["bitfinex","ETHUSD",1730556449811,3.73243879,2481.1,2480.6,3.37187]
["bitfinex","ETHUSD",1730556450015,5.36829084,2481.0,2480.6,0.55]
["bitfinex","ETHUSD",1730556450207,3.93193403,2480.9,2480.2,0.08062332]
["bitfinex","ETHUSD",1730556450412,3.93193403,2480.9,2480.1,2.82241]
["bitfinex","ETHUSD",1730556450413,2.82186,2480.7,2480.1,2.82241]
["bitfinex","ETHUSD",1730556450641,0.76701588,2480.6,2480.1,2.82238]
["bitfinex","ETHUSD",1730556450838,0.68632623,2480.5,2480.2,2.82234]
["bitfinex","ETHUSD",1730556451148,1.57546573,2480.6,2480.2,2.82234]
["bitfinex","ETHUSD",1730556451321,2.54626538,2480.5,2480.2,2.82234]
["bitfinex","ETHUSD",1730556451656,0.83046793,2480.7,2480.4,2.82207]
["bitfinex","ETHUSD",1730556451958,0.83046793,2480.7,2480.2,0.08063428]
["bitfinex","ETHUSD",1730556451959,0.83046793,2480.8,2480.5,5.8219]
["bitfinex","ETHUSD",1730556452107,0.68629399,2480.7,2480.5,5.8219]
["bitfinex","ETHUSD",1730556452312,1.85983633,2480.7,2480.4,6.3721]
["bitfinex","ETHUSD",1730556452508,1.0634,2480.6,2480.4,3.0]
["bitfinex","ETHUSD",1730556452708,0.08064086,2480.5,2480.3,3.0]
["bitfinex","ETHUSD",1730556452950,0.08064086,2480.5,2480.2,0.55]
["bitfinex","ETHUSD",1730556453156,0.91110879,2480.5,2480.1,2.82239]
["bitfinex","ETHUSD",1730556453338,0.91110879,2480.5,2479.7,5.01137883]
["bitfinex","ETHUSD",1730556453339,1.97450879,2480.6,2480.3,2.82217]
["bitfinex","ETHUSD",1730556453523,0.68620857,2480.5,2479.9,0.08063322]
["bitfinex","ETHUSD",1730556453855,0.83046793,2480.6,2480.4,2.82212]
["bitfinex","ETHUSD",1730556454053,0.91110879,2480.7,2480.4,2.82212]
["bitfinex","ETHUSD",1730556454217,0.68624596,2480.6,2480.4,2.82212]
["bitfinex","ETHUSD",1730556454415,0.83046793,2480.7,2480.5,6.37201]
["bitfinex","ETHUSD",1730556454722,0.83046793,2480.8,2480.5,3.55]
["bitfinex","ETHUSD",1730556454938,0.68623553,2480.7,2480.5,3.55]
["bitfinex","ETHUSD",1730556455137,1.59673364,2480.8,2480.5,3.55]
["bitfinex","ETHUSD",1730556455342,1.59673364,2480.8,2480.5,6.37194]
["bitfinex","ETHUSD",1730556455671,0.83046793,2480.9,2480.7,3.37178]
["bitfinex","ETHUSD",1730556456047,0.91110879,2481.0,2480.8,2.82167]
["bitfinex","ETHUSD",1730556456249,0.68624292,2480.9,2480.8,2.82167]
["bitfinex","ETHUSD",1730556456618,0.68624292,2480.9,2480.8,3.37167]
["bitfinex","ETHUSD",1730556456824,0.68624292,2480.9,2480.7,3.55]
["bitfinex","ETHUSD",1730556457034,0.91110879,2481.0,2480.7,3.55]
["bitfinex","ETHUSD",1730556457257,0.68621471,2480.9,2480.7,3.55]
["bitfinex","ETHUSD",1730556457458,1.6773625,2481.0,2480.7,6.37177]
["bitfinex","ETHUSD",1730556457758,0.68620592,2480.9,2480.7,6.37177]
["bitfinex","ETHUSD",1730556458462,1.6773625,2481.0,2480.7,6.37177]
["bitfinex","ETHUSD",1730556458662,0.68623947,2480.9,2480.8,2.82167]
["bitfinex","ETHUSD",1730556458869,0.68623947,2480.9,2480.7,6.37177]
["bitfinex","ETHUSD",1730556459064,0.91110879,2481.0,2480.7,6.37177]
["bitfinex","ETHUSD",1730556459259,0.68622829,2480.9,2480.7,6.37177]
["bitfinex","ETHUSD",1730556459577,0.91110879,2481.0,2480.7,6.37177]
["bitfinex","ETHUSD",1730556459761,0.68632467,2480.9,2480.7,6.37171]
["bitfinex","ETHUSD",1730556459952,0.91110879,2481.0,2480.7,6.37171]
["bitfinex","ETHUSD",1730556460150,0.68633276,2480.9,2480.7,6.37171]
["bitfinex","ETHUSD",1730556460325,0.91110879,2481.0,2480.7,6.37171]
["bitfinex","ETHUSD",1730556460660,2.54659335,2480.9,2480.7,0.55]
["bitfinex","ETHUSD",1730556460863,0.83046793,2480.9,2480.7,3.37177]
["bitfinex","ETHUSD",1730556461066,0.08064086,2481.0,2480.7,3.37177]
["bitfinex","ETHUSD",1730556461067,0.91110879,2481.0,2480.7,3.37177]
["bitfinex","ETHUSD",1730556461233,0.68646116,2480.9,2480.7,3.37177]
["bitfinex","ETHUSD",1730556461433,0.91110879,2481.0,2480.7,0.55]
["bitfinex","ETHUSD",1730556461774,2.54692853,2480.9,2480.7,0.55]
["bitfinex","ETHUSD",1730556462077,2.62750449,2480.8,2480.5,3.37201]
["bitfinex","ETHUSD",1730556462250,0.68682742,2480.7,2480.5,0.55]
["bitfinex","ETHUSD",1730556462430,0.91110879,2480.8,2480.5,0.55]
["bitfinex","ETHUSD",1730556462643,0.91110879,2480.8,2480.6,3.0]
["bitfinex","ETHUSD",1730556462644,0.68680071,2480.7,2480.6,3.0]
["bitfinex","ETHUSD",1730556462973,0.83046793,2480.9,2480.7,0.55]
["bitfinex","ETHUSD",1730556463138,0.68684635,2480.8,2480.7,0.55]
["bitfinex","ETHUSD",1730556463467,0.686961,2480.8,2480.7,0.55]
["bitfinex","ETHUSD",1730556463826,2.54789544,2480.8,2480.7,0.55]
["bitfinex","ETHUSD",1730556464285,2.54825642,2480.8,2480.7,6.37178]
["bitfinex","ETHUSD",1730556464770,2.54851769,2480.8,2480.7,0.55]
["bitfinex","ETHUSD",1730556465468,2.54851769,2480.8,2480.7,6.37178]
["bitfinex","ETHUSD",1730556465669,2.54851769,2480.8,2480.7,3.55]
["bitfinex","ETHUSD",1730556466589,2.93430611,2480.8,2480.6,0.55]
["bitfinex","ETHUSD",1730556466787,0.68722007,2480.7,2480.6,0.55]
["bitfinex","ETHUSD",1730556467298,1.65352007,2480.7,2480.5,3.55]
["bitfinex","ETHUSD",1730556467496,1.04694086,2480.7,2480.5,3.55]
["bitfinex","ETHUSD",1730556467674,1.04694086,2480.7,2480.4,0.55]
["bitfinex","ETHUSD",1730556467675,0.9663,2480.7,2480.4,0.55]
["bitfinex","ETHUSD",1730556467987,1.79676793,2480.7,2480.5,3.0]
["bitfinex","ETHUSD",1730556468213,2.14596021,2480.7,2480.5,3.0]
["bitfinex","ETHUSD",1730556468350,2.14596021,2480.7,2480.5,0.55]
["bitfinex","ETHUSD",1730556468351,0.68724808,2480.6,2480.5,0.55]
["bitfinex","ETHUSD",1730556468867,0.68723694,2480.6,2480.5,0.55]
["bitfinex","ETHUSD",1730556469185,0.68724403,2480.6,2480.5,0.55]
["bitfinex","ETHUSD",1730556470049,1.71813375,2480.6,2480.5,0.55]
["bitfinex","ETHUSD",1730556470300,2.54860168,2480.6,2480.5,0.55]
["bitfinex","ETHUSD",1730556471372,0.68724403,2480.6,2480.5,0.55]
["bitfinex","ETHUSD",1730556471577,0.68724403,2480.6,2480.5,3.37201]
["bitfinex","ETHUSD",1730556471777,1.61451402,2480.8,2480.6,0.55]
["bitfinex","ETHUSD",1730556471778,0.83046793,2480.8,2480.6,0.55]
["bitfinex","ETHUSD",1730556471966,0.83046793,2480.8,2480.7,2.82178]
["bitfinex","ETHUSD",1730556472295,2.54872638,2480.8,2480.7,2.82178]
["bitfinex","ETHUSD",1730556472481,1.71825845,2480.8,2480.7,2.82178]
["bitfinex","ETHUSD",1730556472655,2.54944093,2480.8,2480.7,2.82178]
["bitfinex","ETHUSD",1730556472855,1.71825845,2480.8,2480.6,0.55]
["bitfinex","ETHUSD",1730556473058,0.9663,2480.6,2480.2,3.0]
["bitfinex","ETHUSD",1730556473286,2.63003257,2480.5,2480.2,3.0]
["bitfinex","ETHUSD",1730556473495,2.63003257,2480.5,2480.0,3.0]
["bitfinex","ETHUSD",1730556473496,0.68722262,2480.4,2480.0,3.0]
["bitfinex","ETHUSD",1730556473807,0.08064086,2480.3,2479.8,3.0]
["bitfinex","ETHUSD",1730556474166,0.91180702,2480.3,2479.8,5.82277]
["bitfinex","ETHUSD",1730556474381,0.91180702,2480.3,2479.9,2.82267]
["bitfinex","ETHUSD",1730556474591,0.91180702,2480.3,2480.0,2.82257]
["bitfinex","ETHUSD",1730556474802,0.91180702,2480.3,2480.1,3.0]
["bitfinex","ETHUSD",1730556474959,0.83116616,2480.3,2480.1,3.0]
["bitfinex","ETHUSD",1730556476898,0.83116616,2480.4,2480.3,2.82223]
["bitfinex","ETHUSD",1730556477110,0.68713864,2480.4,2480.3,3.37223]
["bitfinex","ETHUSD",1730556477464,0.68712573,2480.4,2480.3,3.37223]
["bitfinex","ETHUSD",1730556478670,0.83116616,2480.5,2480.4,3.0]
["bitfinex","ETHUSD",1730556478875,0.83116616,2480.5,2480.3,0.55]
["bitfinex","ETHUSD",1730556478876,0.68729611,2480.5,2480.3,0.55]
["bitfinex","ETHUSD",1730556479073,0.83116616,2480.6,2480.3,0.55]
["bitfinex","ETHUSD",1730556479291,0.6873275,2480.5,2480.3,0.55]
["bitfinex","ETHUSD",1730556479475,0.83116616,2480.6,2480.3,0.55]
["bitfinex","ETHUSD",1730556479684,2.54946264,2480.5,2480.3,0.55]
["bitfinex","ETHUSD",1730556479858,0.83116616,2480.5,2480.3,0.55]
["bitfinex","ETHUSD",1730556480213,0.83116616,2480.6,2480.5,6.37201]
["bitfinex","ETHUSD",1730556480358,0.68734794,2480.6,2480.5,6.37201]
["bitfinex","ETHUSD",1730556480564,0.83116616,2480.7,2480.6,3.0]
["bitfinex","ETHUSD",1730556480887,2.54955536,2480.7,2480.6,3.0]
["bitfinex","ETHUSD",1730556481066,2.54955536,2480.7,2480.6,6.37189]
["bitfinex","ETHUSD",1730556481267,2.54963081,2480.7,2480.6,6.37189]
["bitfinex","ETHUSD",1730556482787,2.54963081,2480.7,2480.6,0.55]
["bitfinex","ETHUSD",1730556482998,3.49688125,2480.7,2480.4,2.82212]
["bitfinex","ETHUSD",1730556483298,1.79787264,2480.5,2480.3,0.55]
["bitfinex","ETHUSD",1730556483497,1.79787264,2480.5,2480.0,2.82252]
["bitfinex","ETHUSD",1730556483498,2.63098287,2480.4,2480.0,2.82252]
["bitfinex","ETHUSD",1730556483704,1.5189585,2480.3,2480.0,2.82252]
["bitfinex","ETHUSD",1730556483871,0.83157264,2480.3,2480.1,2.82245]
["bitfinex","ETHUSD",1730556484060,0.83157264,2480.4,2480.2,2.82235]
["bitfinex","ETHUSD",1730556484263,0.83157264,2480.4,2480.3,2.82223]
["bitfinex","ETHUSD",1730556484476,0.68763814,2480.4,2480.3,2.82223]
["bitfinex","ETHUSD",1730556484693,0.68763814,2480.4,2480.3,3.37223]
["bitfinex","ETHUSD",1730556484997,2.55074607,2480.4,2480.3,6.37223]
["bitfinex","ETHUSD",1730556485211,1.2287256,2480.5,2480.4,3.0]
["bitfinex","ETHUSD",1730556485212,0.83157264,2480.5,2480.4,3.0]
["bitfinex","ETHUSD",1730556485380,2.55088852,2480.5,2480.4,3.0]
["bitfinex","ETHUSD",1730556485776,2.55088852,2480.5,2480.4,6.37212]
["bitfinex","ETHUSD",1730556485974,0.83157264,2480.6,2480.5,0.55]
["bitfinex","ETHUSD",1730556486175,2.55096254,2480.6,2480.5,6.37201]
["bitfinex","ETHUSD",1730556486581,2.55096254,2480.6,2480.5,3.0]
["bitfinex","ETHUSD",1730556486902,2.55096254,2480.6,2479.9,6.62898709]
["bitfinex","ETHUSD",1730556486903,0.9663,2480.5,2480.1,3.0]
["bitfinex","ETHUSD",1730556487065,0.9663,2480.5,2480.0,2.82249]
["bitfinex","ETHUSD",1730556487066,2.55115671,2480.4,2480.3,3.0]
["bitfinex","ETHUSD",1730556488157,1.7193899,2480.4,2480.3,3.0]
["bitfinex","ETHUSD",1730556489167,2.9481155,2480.4,2480.3,3.0]
["bitfinex","ETHUSD",1730556489362,1.7193899,2480.4,2480.3,3.0]
["bitfinex","ETHUSD",1730556489612,3.02984049,2480.4,2480.1,3.0]
["bitfinex","ETHUSD",1730556489812,0.83225933,2480.2,2480.1,3.0]
["bitfinex","ETHUSD",1730556490111,2.63337422,2480.2,2480.1,3.0]
["bitfinex","ETHUSD",1730556491205,2.55273336,2480.2,2480.1,3.0]
["bitfinex","ETHUSD",1730556491573,2.63337422,2480.2,2479.9,3.0]
["bitfinex","ETHUSD",1730556491784,1.46290144,2480.2,2479.8,2.82269]
["bitfinex","ETHUSD",1730556491981,1.46290144,2480.2,2479.7,3.98627883]
["bitfinex","ETHUSD",1730556491982,0.83225933,2480.0,2479.7,3.37291]
["bitfinex","ETHUSD",1730556492282,0.91290019,2480.0,2479.7,3.37291]
["bitfinex","ETHUSD",1730556492469,0.68818806,2479.9,2479.8,2.82279]
["bitfinex","ETHUSD",1730556492668,0.6881886,2479.9,2479.8,2.82279]
["bitfinex","ETHUSD",1730556493014,0.76882946,2479.9,2479.6,2.82293]
["bitfinex","ETHUSD",1730556493176,0.83225933,2480.0,2479.8,3.3728]
["bitfinex","ETHUSD",1730556493509,0.08064086,2479.9,2479.8,3.0]
["bitfinex","ETHUSD",1730556493707,0.08064086,2479.9,2479.7,2.8229]
["bitfinex","ETHUSD",1730556493708,0.68815275,2479.9,2479.7,2.8229]
["bitfinex","ETHUSD",1730556493923,0.83225933,2479.9,2479.7,2.8229]
["bitfinex","ETHUSD",1730556494079,0.83225933,2479.9,2479.7,6.3729]
["bitfinex","ETHUSD",1730556495183,0.83225933,2480.0,2479.7,6.3729]
["bitfinex","ETHUSD",1730556495382,2.55255188,2479.9,2479.7,6.3729]
["bitfinex","ETHUSD",1730556495583,0.83225933,2479.9,2479.7,6.3729]
["bitfinex","ETHUSD",1730556496029,0.83225933,2479.9,2479.8,2.8228]
["bitfinex","ETHUSD",1730556496178,0.83225933,2480.0,2479.8,3.3728]
["bitfinex","ETHUSD",1730556496380,0.83225933,2480.0,2479.9,2.82269]
["bitfinex","ETHUSD",1730556496588,0.68814304,2480.0,2479.9,6.37269]
["bitfinex","ETHUSD",1730556497226,0.83225933,2480.1,2480.0,3.0]
["bitfinex","ETHUSD",1730556497411,1.2287256,2480.2,2480.0,6.37258]
["bitfinex","ETHUSD",1730556497412,0.83225933,2480.2,2480.0,6.37258]
["bitfinex","ETHUSD",1730556497811,1.79855933,2480.3,2480.1,2.82246]
["bitfinex","ETHUSD",1730556498023,0.68816533,2480.2,2480.1,5.82246]
["bitfinex","ETHUSD",1730556498335,2.55262745,2480.2,2480.1,5.82246]
["bitfinex","ETHUSD",1730556498486,2.55262745,2480.2,2480.1,6.37246]
["bitfinex","ETHUSD",1730556498821,0.68814725,2480.2,2480.1,3.0]
["bitfinex","ETHUSD",1730556498995,2.5526314,2480.2,2480.1,3.0]
["bitfinex","ETHUSD",1730556499201,2.63327226,2480.2,2479.9,3.0]
["bitfinex","ETHUSD",1730556499413,2.55272665,2480.1,2479.9,5.82268]
["bitfinex","ETHUSD",1730556499579,2.55272665,2480.1,2480.0,2.82258]
["bitfinex","ETHUSD",1730556499580,0.83225933,2480.1,2480.0,2.82258]
["bitfinex","ETHUSD",1730556499785,0.83225933,2480.2,2480.1,5.82246]
["bitfinex","ETHUSD",1730556500025,0.83225933,2480.3,2480.2,3.0]
["bitfinex","ETHUSD",1730556500225,2.55290624,2480.3,2480.2,3.0]
["bitfinex","ETHUSD",1730556500382,2.55290624,2480.3,2480.2,6.37235]
["bitfinex","ETHUSD",1730556500804,10.61660624,2480.3,2480.2,6.37235]
["bitfinex","ETHUSD",1730556501487,8.0637,2480.3,2480.2,6.37235]
["bitfinex","ETHUSD",1730556501990,8.0637,2480.3,2480.2,7.36775]
["bitfinex","ETHUSD",1730556502306,8.0637,2480.3,2480.2,6.37235]
["bitfinex","ETHUSD",1730556503189,8.75190141,2480.3,2480.2,6.37235]
["bitfinex","ETHUSD",1730556503590,8.0637,2480.3,2480.2,6.37235]
["bitfinex","ETHUSD",1730556503991,8.75198271,2480.3,2480.2,6.37235]
["bitfinex","ETHUSD",1730556504223,10.61672434,2480.3,2480.2,6.37235]
["bitfinex","ETHUSD",1730556505010,8.0637,2480.3,2480.2,6.37235]
["bitfinex","ETHUSD",1730556505594,8.0637,2480.3,2480.2,7.36775]
["bitfinex","ETHUSD",1730556510445,8.0637,2480.3,2480.2,5.82235]
["bitfinex","ETHUSD",1730556510895,8.75206726,2480.3,2480.2,5.82235]
["bitfinex","ETHUSD",1730556511091,8.75206726,2480.3,2480.1,2.82246]
["bitfinex","ETHUSD",1730556511336,0.68836779,2480.2,2480.1,2.82246]
["bitfinex","ETHUSD",1730556511636,10.61688841,2480.2,2480.1,2.82246]
["bitfinex","ETHUSD",1730556512337,10.61696211,2480.2,2480.1,2.82246]
["bitfinex","ETHUSD",1730556512638,10.61696211,2480.2,2480.1,5.82246]
["bitfinex","ETHUSD",1730556513021,10.61696211,2480.2,2480.1,3.0]
["bitfinex","ETHUSD",1730556513321,10.61698884,2480.2,2480.1,0.55]
["bitfinex","ETHUSD",1730556514038,10.61698884,2480.2,2480.0,3.0]
["bitfinex","ETHUSD",1730556514039,8.75210111,2480.2,2480.0,3.0]
["bitfinex","ETHUSD",1730556514207,8.75210111,2480.2,2479.3,0.97590345]
["bitfinex","ETHUSD",1730556514208,3.58708673,2480.1,2479.5,1.002]
["bitfinex","ETHUSD",1730556514411,9.78442681,2480.0,2479.7,2.8229]
["bitfinex","ETHUSD",1730556514628,8.89595933,2480.0,2479.7,2.8229]
["bitfinex","ETHUSD",1730556514937,8.89595933,2480.0,2479.7,2.82286]
["bitfinex","ETHUSD",1730556514938,2.55279523,2479.9,2479.7,2.82286]
["bitfinex","ETHUSD",1730556515092,8.89595933,2480.0,2479.7,2.82286]
["bitfinex","ETHUSD",1730556515297,8.0637,2479.8,2479.7,2.82286]
["bitfinex","ETHUSD",1730556515494,8.0637,2479.8,2479.7,3.37286]
["bitfinex","ETHUSD",1730556515732,8.0637,2479.8,2479.7,6.37286]
["bitfinex","ETHUSD",1730556516159,8.0637,2479.8,2479.7,3.55]
["bitfinex","ETHUSD",1730556516297,0.9534,2479.7,2479.4,2.82318]
["bitfinex","ETHUSD",1730556516491,8.0637,2479.6,2479.4,5.64638]
["bitfinex","ETHUSD",1730556516736,8.0637,2479.6,2479.4,2.82318]
["bitfinex","ETHUSD",1730556517795,8.0637,2479.6,2479.5,3.0]
["bitfinex","ETHUSD",1730556517998,8.75153684,2479.6,2479.5,3.0]
["bitfinex","ETHUSD",1730556518324,8.0637,2479.6,2479.5,3.0]
["bitfinex","ETHUSD",1730556518999,10.61539242,2479.6,2479.4,3.0]
["bitfinex","ETHUSD",1730556519198,9.26046809,2479.6,2479.4,3.0]
["bitfinex","ETHUSD",1730556519401,8.0637,2479.6,2479.4,3.0]
["bitfinex","ETHUSD",1730556519644,8.0637,2479.6,2479.3,3.0]
["bitfinex","ETHUSD",1730556519862,8.0637,2479.6,2479.1,2.82355]
["bitfinex","ETHUSD",1730556519863,0.9534,2479.4,2479.1,2.82355]
["bitfinex","ETHUSD",1730556520046,8.7512208,2479.3,2479.1,2.82355]
["bitfinex","ETHUSD",1730556520246,8.0637,2479.3,2479.1,2.82355]
["bitfinex","ETHUSD",1730556521260,8.0637,2479.3,2479.2,0.55]
["bitfinex","ETHUSD",1730556521447,8.0637,2479.3,2479.2,3.37349]
["bitfinex","ETHUSD",1730556523056,8.0637,2479.3,2479.2,0.55]
["bitfinex","ETHUSD",1730556524066,8.0637,2479.3,2479.1,2.82353]
["bitfinex","ETHUSD",1730556524237,8.0637,2479.3,2479.1,5.64707]
["bitfinex","ETHUSD",1730556524835,8.0637,2479.3,2479.2,2.82349]
["bitfinex","ETHUSD",1730556525052,8.0637,2479.3,2479.1,5.64707]
["bitfinex","ETHUSD",1730556525527,8.0637,2479.3,2479.2,2.82349]
["bitfinex","ETHUSD",1730556527050,8.0637,2479.3,2479.2,6.37349]
["bitfinex","ETHUSD",1730556527678,8.0637,2479.3,2479.2,3.0]
["bitfinex","ETHUSD",1730556527980,8.0637,2479.3,2479.2,0.55]
["bitfinex","ETHUSD",1730556528399,8.0637,2479.3,2478.9,5.82373]
["bitfinex","ETHUSD",1730556528600,8.0637,2479.3,2479.1,2.82358]
["bitfinex","ETHUSD",1730556529158,8.0637,2479.3,2479.2,2.82349]
["bitfinex","ETHUSD",1730556529518,8.0637,2479.3,2479.2,6.37349]
["bitfinex","ETHUSD",1730556530518,8.0637,2479.3,2479.2,10.26054302]
["bitfinex","ETHUSD",1730556530795,8.0637,2479.3,2479.2,10.17987709]
["bitfinex","ETHUSD",1730556531213,8.0637,2479.3,2479.2,6.37349]
["bitfinex","ETHUSD",1730556532517,8.0637,2479.3,2479.2,10.17987709]
["bitfinex","ETHUSD",1730556536013,8.0637,2479.3,2479.2,7.35479]
["bitfinex","ETHUSD",1730556539484,8.0637,2479.3,2479.2,6.80479]
["bitfinex","ETHUSD",1730556540512,8.0637,2479.3,2479.2,6.88545375]
["bitfinex","ETHUSD",1730556540715,8.0637,2479.3,2479.2,7.43545375]
["bitfinex","ETHUSD",1730556541284,8.0637,2479.3,2479.2,7.35479]
["bitfinex","ETHUSD",1730556541710,8.0637,2479.3,2479.2,7.43545086]
["bitfinex","ETHUSD",1730556541911,8.0637,2479.3,2479.2,7.35479]
["bitfinex","ETHUSD",1730556542717,8.0637,2479.3,2479.2,7.43545088]
["bitfinex","ETHUSD",1730556543087,8.0637,2479.3,2479.2,7.35479]
["bitfinex","ETHUSD",1730556543910,8.0637,2479.3,2479.2,6.37349]
["bitfinex","ETHUSD",1730556544116,8.0637,2479.3,2479.2,5.82349]
["bitfinex","ETHUSD",1730556544326,8.0637,2479.3,2479.2,2.82349]
["bitfinex","ETHUSD",1730556545529,8.0637,2479.3,2479.2,5.82349]
["bitfinex","ETHUSD",1730556546001,8.0637,2479.3,2479.2,6.37349]
["bitfinex","ETHUSD",1730556546239,8.0637,2479.3,2479.2,7.35479]
["bitfinex","ETHUSD",1730556546652,8.0637,2479.3,2479.2,3.37349]
["bitfinex","ETHUSD",1730556546972,8.96144,2479.3,2478.8,3.98627883]
["bitfinex","ETHUSD",1730556547271,0.9137,2479.1,2478.9,2.82372]
["bitfinex","ETHUSD",1730556547574,8.0637,2479.0,2478.9,2.82372]
["bitfinex","ETHUSD",1730556548367,8.0637,2479.0,2478.9,5.82372]
["bitfinex","ETHUSD",1730556549961,8.0637,2479.0,2478.9,6.37372]
["bitfinex","ETHUSD",1730556551507,8.0637,2479.0,2478.9,5.82372]
["bitfinex","ETHUSD",1730556551644,8.0637,2479.0,2478.8,2.82393]
["bitfinex","ETHUSD",1730556551645,8.96144,2479.0,2478.8,2.82393]
["bitfinex","ETHUSD",1730556551849,8.96144,2479.0,2478.8,5.82393]
["bitfinex","ETHUSD",1730556552049,8.0637,2479.0,2478.9,2.82383]
["bitfinex","ETHUSD",1730556552706,8.0637,2479.0,2478.9,5.82383]
["bitfinex","ETHUSD",1730556552890,8.0637,2479.0,2478.9,6.37383]
["bitfinex","ETHUSD",1730556553398,8.0637,2479.0,2478.9,6.4545052]
["bitfinex","ETHUSD",1730556554227,0.82879478,2480.0,2479.7,2.82292]
["bitfinex","ETHUSD",1730556554404,1.65758957,2480.2,2480.1,2.82246]
["bitfinex","ETHUSD",1730556554405,1.74249478,2480.2,2480.1,2.82246]
["bitfinex","ETHUSD",1730556554721,1.74249478,2480.2,2480.0,3.37258]
["bitfinex","ETHUSD",1730556554722,1.59982031,2480.2,2480.0,2.82252]
["bitfinex","ETHUSD",1730556554869,0.08064086,2480.1,2480.0,2.82252]
["bitfinex","ETHUSD",1730556555072,8.14494086,2480.1,2480.0,3.37252]
["bitfinex","ETHUSD",1730556555308,8.0643,2480.1,2480.0,3.37252]
["bitfinex","ETHUSD",1730556555920,8.0643,2480.1,2480.0,6.37252]
["bitfinex","ETHUSD",1730556556227,8.0643,2480.1,2480.0,10.17890709]
["bitfinex","ETHUSD",1730556561019,8.0643,2480.1,2480.0,6.37252]
["bitfinex","ETHUSD",1730556567195,8.0643,2480.1,2480.0,10.17890709]
["bitfinex","ETHUSD",1730556570009,8.0643,2480.1,2480.0,11.08700709]
["bitfinex","ETHUSD",1730556570231,0.0001,2480.1,2480.0,14.89339418]
["bitfinex","ETHUSD",1730556570400,1.24319218,2480.8,2480.6,5.82189]
["bitfinex","ETHUSD",1730556570401,0.82879478,2480.8,2480.6,5.82189]
["bitfinex","ETHUSD",1730556570746,1.72229478,2481.0,2480.9,2.82155]
["bitfinex","ETHUSD",1730556570919,3.44010469,2481.0,2480.9,2.82155]
["bitfinex","ETHUSD",1730556571116,2.61130991,2481.0,2480.9,3.0]
["bitfinex","ETHUSD",1730556571439,3.44271357,2481.0,2480.9,3.0]
["bitfinex","ETHUSD",1730556572150,0.68723577,2481.0,2480.9,10.17793709]
["bitfinex","ETHUSD",1730556572315,0.83112414,2481.2,2481.1,6.37132]
["bitfinex","ETHUSD",1730556572499,1.51836842,2481.2,2481.1,6.37132]
["bitfinex","ETHUSD",1730556572701,0.68724428,2481.2,2481.1,6.37132]
["bitfinex","ETHUSD",1730556573524,0.83112414,2481.3,2481.1,6.37132]
["bitfinex","ETHUSD",1730556573843,0.83112414,2481.3,2481.2,10.17759709]
["bitfinex","ETHUSD",1730556574150,0.83112414,2481.4,2481.3,6.3711]
["bitfinex","ETHUSD",1730556574339,0.68712534,2481.4,2481.3,6.3711]
["bitfinex","ETHUSD",1730556574641,0.9353,2481.5,2481.4,6.37098]
["bitfinex","ETHUSD",1730556574848,1.62209759,2481.5,2481.4,6.37098]
["bitfinex","ETHUSD",1730556575136,3.48394663,2481.5,2481.4,6.37098]
["bitfinex","ETHUSD",1730556575342,0.68679759,2481.5,2481.4,6.37098]
["bitfinex","ETHUSD",1730556575545,0.83112414,2481.6,2481.4,6.37098]
["bitfinex","ETHUSD",1730556575546,0.83112414,2481.6,2481.5,3.37087]
["bitfinex","ETHUSD",1730556575700,1.76642414,2481.7,2481.6,3.0]
["bitfinex","ETHUSD",1730556575901,1.62207462,2481.7,2481.6,3.0]
["bitfinex","ETHUSD",1730556576218,0.68677462,2481.7,2481.6,6.37076]
["bitfinex","ETHUSD",1730556576549,2.17849218,2481.9,2481.6,6.37076]
["bitfinex","ETHUSD",1730556576550,1.76642414,2481.9,2481.6,3.55]
["bitfinex","ETHUSD",1730556576706,0.83112414,2482.1,2481.9,5.82041]
["bitfinex","ETHUSD",1730556576902,2.6288898,2482.0,2481.8,3.55]
["bitfinex","ETHUSD",1730556577227,0.911765,2482.0,2481.8,3.55]
["bitfinex","ETHUSD",1730556577413,0.68699532,2481.9,2481.8,3.55]
["bitfinex","ETHUSD",1730556577615,0.911765,2482.0,2481.8,3.55]
["bitfinex","ETHUSD",1730556577844,0.08064086,2482.0,2481.9,2.82041]
["bitfinex","ETHUSD",1730556578039,1.30590882,2482.1,2482.0,3.0]
["bitfinex","ETHUSD",1730556578040,0.911765,2482.1,2482.0,3.0]
["bitfinex","ETHUSD",1730556578247,1.59836745,2482.1,2481.9,3.0]
["bitfinex","ETHUSD",1730556578538,0.08064086,2482.1,2481.9,3.0]
["bitfinex","ETHUSD",1730556579241,0.08064086,2482.1,2481.9,5.8204]
["bitfinex","ETHUSD",1730556580239,0.08064086,2482.1,2481.9,3.0]
["bitfinex","ETHUSD",1730556582918,0.08064086,2482.1,2481.9,5.82041]
["bitfinex","ETHUSD",1730556583133,0.9353,2482.2,2482.0,2.8203]
["bitfinex","ETHUSD",1730556583338,1.01594086,2482.4,2482.1,0.55]
["bitfinex","ETHUSD",1730556583524,1.01594086,2482.6,2482.4,2.81984]
["bitfinex","ETHUSD",1730556583842,0.9353,2482.6,2482.5,3.36973]
["bitfinex","ETHUSD",1730556584019,1.01594086,2482.8,2482.5,0.55]
["bitfinex","ETHUSD",1730556584222,1.01594086,2482.8,2482.6,2.81957]
["bitfinex","ETHUSD",1730556584944,0.9353,2482.8,2482.6,2.81957]
["bitfinex","ETHUSD",1730556585810,0.9353,2482.8,2482.7,2.81951]
["bitfinex","ETHUSD",1730556586043,1.847065,2483.1,2482.7,3.36951]
["bitfinex","ETHUSD",1730556586443,1.01594086,2483.1,2482.7,3.36951]
["bitfinex","ETHUSD",1730556586611,1.01594086,2483.1,2482.7,0.55]
["bitfinex","ETHUSD",1730556586946,4.42592758,2483.1,2482.6,0.55]
["bitfinex","ETHUSD",1730556587728,1.60686758,2483.1,2482.8,0.55]
["bitfinex","ETHUSD",1730556589362,4.42597758,2483.1,2482.6,3.36962]
["bitfinex","ETHUSD",1730556589519,1.60686758,2483.1,2482.6,3.36962]
["bitfinex","ETHUSD",1730556590419,1.60686758,2483.1,2482.8,0.55]
["bitfinex","ETHUSD",1730556591116,1.0438,2483.4,2483.0,0.55]
["bitfinex","ETHUSD",1730556592553,1.0438,2483.4,2483.0,6.18825]
["bitfinex","ETHUSD",1730556592714,1.0438,2483.4,2483.0,6.1882]
["bitfinex","ETHUSD",1730556592907,1.0438,2483.4,2483.1,2.819]
["bitfinex","ETHUSD",1730556593112,1.0438,2483.4,2483.2,0.55]
["bitfinex","ETHUSD",1730556593566,0.08064086,2483.5,2483.2,3.55]
["bitfinex","ETHUSD",1730556593859,5.71780086,2483.6,2483.2,3.55]
["bitfinex","ETHUSD",1730556594041,6.10402386,2483.6,2483.2,3.55]
["bitfinex","ETHUSD",1730556594364,3.28540386,2483.6,2483.2,3.55]
["bitfinex","ETHUSD",1730556594715,3.28540386,2483.6,2483.0,3.0]
["bitfinex","ETHUSD",1730556594716,2.81883,2483.3,2483.0,3.0]
["bitfinex","ETHUSD",1730556594950,0.08064086,2483.2,2483.0,3.0]
["bitfinex","ETHUSD",1730556595120,2.81883,2483.3,2483.0,3.0]
["bitfinex","ETHUSD",1730556595429,1.0438,2483.2,2483.0,3.0]
["bitfinex","ETHUSD",1730556596169,3.94317086,2483.4,2483.0,3.0]
["bitfinex","ETHUSD",1730556596351,3.94317086,2483.4,2483.0,5.81915]
["bitfinex","ETHUSD",1730556596533,1.0438,2483.4,2483.1,0.55]
["bitfinex","ETHUSD",1730556596855,1.0438,2483.6,2483.3,3.36882]
["bitfinex","ETHUSD",1730556597166,0.08064086,2483.7,2483.3,3.36876]
["bitfinex","ETHUSD",1730556597360,2.81845,2483.7,2483.2,3.55]
["bitfinex","ETHUSD",1730556597680,2.89917086,2483.6,2483.2,3.55]
["bitfinex","ETHUSD",1730556598017,3.86245,2483.5,2483.1,0.55]
["bitfinex","ETHUSD",1730556598245,0.08064086,2483.4,2483.1,0.55]
["bitfinex","ETHUSD",1730556599042,1.12444086,2483.5,2483.1,0.55]
["bitfinex","ETHUSD",1730556599244,1.12444086,2483.5,2483.2,3.0]
["bitfinex","ETHUSD",1730556600477,1.0438,2483.5,2483.2,3.0]
["bitfinex","ETHUSD",1730556600621,2.89914086,2483.6,2483.2,5.81892]
["bitfinex","ETHUSD",1730556600821,0.08064086,2483.6,2483.2,5.81894]
["bitfinex","ETHUSD",1730556601049,0.08064086,2483.6,2483.2,3.0]
["bitfinex","ETHUSD",1730556601230,2.89915086,2483.6,2483.2,3.0]
["bitfinex","ETHUSD",1730556602575,0.47493595,2483.6,2483.1,0.55]
["bitfinex","ETHUSD",1730556602881,2.81877,2483.4,2483.1,0.55]
["bitfinex","ETHUSD",1730556603081,0.08064086,2483.3,2483.1,0.55]
["bitfinex","ETHUSD",1730556603442,3.86281,2483.2,2482.7,2.81948]
["bitfinex","ETHUSD",1730556603637,2.81918,2483.0,2482.6,3.0]
["bitfinex","ETHUSD",1730556603961,0.08064086,2483.1,2482.6,3.0]
["bitfinex","ETHUSD",1730556604167,0.08064086,2483.1,2482.7,2.81943]
["bitfinex","ETHUSD",1730556604339,3.86281,2483.2,2482.7,2.81943]
["bitfinex","ETHUSD",1730556604540,1.0438,2483.2,2482.8,2.81933]
["bitfinex","ETHUSD",1730556604876,1.0438,2483.2,2483.0,0.55]
["bitfinex","ETHUSD",1730556606141,1.0438,2483.2,2482.9,0.55]
["bitfinex","ETHUSD",1730556606355,0.08064086,2483.1,2482.8,3.0]
["bitfinex","ETHUSD",1730556606554,0.08064086,2483.1,2482.7,2.81941]
["bitfinex","ETHUSD",1730556606555,8.0549,2483.0,2482.7,2.81941]
["bitfinex","ETHUSD",1730556606749,8.0549,2483.0,2482.7,3.55]
["bitfinex","ETHUSD",1730556606956,2.89996086,2482.9,2482.7,0.55]
["bitfinex","ETHUSD",1730556607177,9.0987,2482.8,2482.2,1.0587]
["bitfinex","ETHUSD",1730556607374,0.08064086,2482.7,2482.3,2.81995]
["bitfinex","ETHUSD",1730556607565,8.0549,2482.6,2482.4,2.81977]
["bitfinex","ETHUSD",1730556608282,8.0549,2482.6,2482.5,5.81973]
["bitfinex","ETHUSD",1730556608940,8.0549,2482.6,2482.5,6.36973]
["bitfinex","ETHUSD",1730556609160,8.0549,2482.6,2482.5,3.55]
["bitfinex","ETHUSD",1730556609361,8.0549,2482.6,2482.4,0.55]
["bitfinex","ETHUSD",1730556609561,8.0549,2482.6,2482.5,3.55]
["bitfinex","ETHUSD",1730556609771,8.0549,2482.6,2482.5,6.36973]
["bitfinex","ETHUSD",1730556610586,8.0549,2482.6,2482.5,3.55]
["bitfinex","ETHUSD",1730556611390,8.0549,2482.6,2482.5,6.36973]
["bitfinex","ETHUSD",1730556612587,8.0549,2482.6,2482.5,3.55]
["bitfinex","ETHUSD",1730556612788,1.0438,2482.5,2482.3,3.0]
["bitfinex","ETHUSD",1730556613084,8.0549,2482.4,2482.3,3.0]
["bitfinex","ETHUSD",1730556613580,8.0549,2482.4,2482.1,3.0]
["bitfinex","ETHUSD",1730556613798,0.08064086,2482.3,2481.9,3.0]
["bitfinex","ETHUSD",1730556614088,8.0549,2482.2,2482.1,3.0]
["bitfinex","ETHUSD",1730556614992,8.0549,2482.2,2482.1,3.55]
["bitfinex","ETHUSD",1730556615404,8.0549,2482.2,2482.1,0.55]
["bitfinex","ETHUSD",1730556615688,1.0438,2482.1,2481.9,0.55]
["bitfinex","ETHUSD",1730556615879,1.0438,2482.1,2482.0,2.8203]
["bitfinex","ETHUSD",1730556616387,8.0579,2482.1,2482.0,2.8203]
["bitfinex","ETHUSD",1730556616787,8.0579,2482.1,2482.0,6.3703]
["bitfinex","ETHUSD",1730556617084,8.0579,2482.1,2482.0,3.55]
["bitfinex","ETHUSD",1730556617249,8.0579,2482.1,2481.9,0.55]
["bitfinex","ETHUSD",1730556618296,0.08064086,2482.0,2481.8,3.0]
["bitfinex","ETHUSD",1730556618454,8.0579,2481.9,2481.8,3.0]
["bitfinex","ETHUSD",1730556618794,8.0579,2481.9,2481.8,5.82046]
["bitfinex","ETHUSD",1730556619452,8.0579,2481.9,2481.8,6.37046]
["bitfinex","ETHUSD",1730556623113,8.0579,2481.9,2481.8,3.55]
["bitfinex","ETHUSD",1730556623320,8.0579,2481.9,2481.8,6.37053]
["bitfinex","ETHUSD",1730556623617,1.0187,2481.8,2481.6,0.55]
["bitfinex","ETHUSD",1730556624125,8.0579,2481.7,2481.6,0.55]
["bitfinex","ETHUSD",1730556624292,8.0579,2481.7,2481.6,3.37076]
["bitfinex","ETHUSD",1730556624820,8.0579,2481.7,2481.6,6.37076]
["bitfinex","ETHUSD",1730556628405,8.0579,2481.7,2481.4,3.0]
["bitfinex","ETHUSD",1730556628606,8.0579,2481.7,2481.2,3.0]
["bitfinex","ETHUSD",1730556628607,0.08064086,2481.6,2481.2,3.0]
["bitfinex","ETHUSD",1730556628914,0.08064086,2481.6,2481.1,2.82125]
["bitfinex","ETHUSD",1730556628915,9.0766,2481.5,2481.1,2.82125]
["bitfinex","ETHUSD",1730556629274,2.90162086,2481.4,2481.0,2.82139]
["bitfinex","ETHUSD",1730556629480,8.0579,2481.3,2481.0,2.82139]
["bitfinex","ETHUSD",1730556630586,8.0579,2481.3,2481.1,0.55]
["bitfinex","ETHUSD",1730556631120,0.08064086,2481.2,2481.1,0.55]
["bitfinex","ETHUSD",1730556631324,0.08064086,2481.2,2480.8,3.0]
["bitfinex","ETHUSD",1730556631325,8.13854086,2481.2,2480.8,3.0]
["bitfinex","ETHUSD",1730556631628,8.13854086,2481.2,2480.9,2.82155]
["bitfinex","ETHUSD",1730556631629,8.0579,2481.2,2480.9,2.82155]
["bitfinex","ETHUSD",1730556632791,1.09934086,2481.1,2480.8,3.55]
["bitfinex","ETHUSD",1730556632995,0.08064086,2481.1,2481.0,0.55]
["bitfinex","ETHUSD",1730556633422,8.0611,2481.1,2481.0,0.55]
["bitfinex","ETHUSD",1730556633596,8.0611,2481.1,2481.0,3.55]
["bitfinex","ETHUSD",1730556633993,8.0611,2481.1,2481.0,11.16022709]
["bitfinex","ETHUSD",1730556644702,8.0611,2481.1,2481.0,14.97661418]
["bitfinex","ETHUSD",1730556644904,6.04586,2481.1,2481.0,14.97661418]
["bitfinex","ETHUSD",1730556645136,0.83065771,2482.2,2481.9,3.55]
["bitfinex","ETHUSD",1730556645309,1.95349857,2482.3,2482.0,6.37024]
["bitfinex","ETHUSD",1730556645508,2.54816482,2482.2,2482.0,6.37024]
["bitfinex","ETHUSD",1730556645858,1.87285771,2482.3,2482.0,6.37024]
["bitfinex","ETHUSD",1730556646003,0.68714771,2482.2,2482.0,6.37024]
["bitfinex","ETHUSD",1730556646208,1.86136785,2482.2,2482.0,6.37024]
["bitfinex","ETHUSD",1730556646515,1.87285771,2482.3,2482.0,6.37024]
["bitfinex","ETHUSD",1730556646845,2.54860186,2482.2,2482.0,6.37024]
["bitfinex","ETHUSD",1730556647009,0.83065771,2482.2,2482.0,6.37024]
["bitfinex","ETHUSD",1730556647209,2.54966345,2482.1,2482.0,3.55]
["bitfinex","ETHUSD",1730556647552,2.54966345,2482.1,2481.9,0.55]
["bitfinex","ETHUSD",1730556647553,0.9944,2482.0,2481.9,0.55]
["bitfinex","ETHUSD",1730556647750,3.54495967,2482.0,2481.8,3.0]
["bitfinex","ETHUSD",1730556647928,0.9944,2482.0,2481.8,3.0]
["bitfinex","ETHUSD",1730556648256,0.68813717,2481.9,2481.8,3.0]
["bitfinex","ETHUSD",1730556649055,0.68813573,2481.9,2481.8,6.37053]
["bitfinex","ETHUSD",1730556649960,0.68813573,2481.9,2481.8,3.55]
["bitfinex","ETHUSD",1730556650123,3.54636481,2481.9,2481.8,3.55]
["bitfinex","ETHUSD",1730556650320,3.54642133,2481.9,2481.8,3.55]
["bitfinex","ETHUSD",1730556652030,3.54648351,2481.9,2481.8,3.55]
["bitfinex","ETHUSD",1730556652541,3.54648351,2481.9,2481.8,6.37053]
["bitfinex","ETHUSD",1730556653422,0.83155393,2482.0,2481.9,2.82041]
["bitfinex","ETHUSD",1730556653632,0.83155393,2482.2,2482.0,6.3703]
["bitfinex","ETHUSD",1730556653860,0.68848338,2482.1,2482.0,6.3703]
["bitfinex","ETHUSD",1730556656767,0.83155393,2482.2,2482.0,6.3703]
["bitfinex","ETHUSD",1730556657073,0.83155393,2482.2,2482.1,6.37019]
["bitfinex","ETHUSD",1730556657233,0.83155393,2482.3,2482.2,2.82007]
["bitfinex","ETHUSD",1730556657432,0.83155393,2482.3,2482.2,6.37007]
["bitfinex","ETHUSD",1730556657433,2.553565,2482.3,2482.2,6.37007]
["bitfinex","ETHUSD",1730556658569,2.55365435,2482.3,2482.2,6.37007]
["bitfinex","ETHUSD",1730556658809,2.96699564,2482.3,2482.2,6.37007]
["bitfinex","ETHUSD",1730556658967,1.72100908,2482.3,2482.2,6.37007]
["bitfinex","ETHUSD",1730556659171,2.55365512,2482.3,2482.2,6.37007]
["bitfinex","ETHUSD",1730556659475,1.72132331,2482.3,2482.2,6.37007]
["bitfinex","ETHUSD",1730556660168,1.80196417,2482.3,2482.2,3.55]
["bitfinex","ETHUSD",1730556660387,1.80196417,2482.3,2481.6,3.83789]
["bitfinex","ETHUSD",1730556660388,0.9944,2482.2,2481.6,2.82076]
["bitfinex","ETHUSD",1730556660668,0.8326324,2482.0,2481.9,2.82041]
["bitfinex","ETHUSD",1730556660877,0.68852932,2482.0,2481.9,2.82041]
["bitfinex","ETHUSD",1730556661080,0.8626324,2482.2,2482.1,2.82019]
["bitfinex","ETHUSD",1730556661287,2.5839317,2482.2,2482.1,2.82019]
["bitfinex","ETHUSD",1730556661582,0.71850772,2482.2,2482.1,2.82019]
["bitfinex","ETHUSD",1730556661736,0.03,2482.2,2482.1,10.17657709]
["bitfinex","ETHUSD",1730556664400,0.03,2482.2,2482.0,2.8203]
["bitfinex","ETHUSD",1730556664690,0.03,2482.2,2481.8,2.82047]
["bitfinex","ETHUSD",1730556664899,3.54761961,2482.1,2481.8,2.82047]
["bitfinex","ETHUSD",1730556665203,0.68820623,2482.0,2481.8,2.82047]
["bitfinex","ETHUSD",1730556665406,1.8270624,2482.1,2481.8,2.82047]
["bitfinex","ETHUSD",1730556665694,0.68818915,2482.0,2481.8,2.82047]
["bitfinex","ETHUSD",1730556665860,1.8270624,2482.1,2481.9,3.0]
["bitfinex","ETHUSD",1730556666060,0.68816297,2482.0,2481.9,3.0]
["bitfinex","ETHUSD",1730556666753,0.68816297,2482.0,2481.9,6.37041]
["bitfinex","ETHUSD",1730556666992,1.8270624,2482.1,2482.0,0.55]
["bitfinex","ETHUSD",1730556667156,1.8270624,2482.1,2482.0,6.3703]
["bitfinex","ETHUSD",1730556667157,3.54748408,2482.1,2482.0,6.3703]
["bitfinex","ETHUSD",1730556667865,3.54748408,2482.1,2482.0,3.55]
["bitfinex","ETHUSD",1730556668256,3.54748408,2482.1,2481.9,3.0]
["bitfinex","ETHUSD",1730556668589,0.68817048,2482.0,2481.9,6.37041]
["bitfinex","ETHUSD",1730556668958,1.8270624,2482.1,2481.9,6.37041]
["bitfinex","ETHUSD",1730556669691,1.8270624,2482.1,2481.9,3.0]
["bitfinex","ETHUSD",1730556669881,0.9944,2482.1,2481.9,5.82035]
["bitfinex","ETHUSD",1730556670059,1.8270624,2482.1,2481.9,5.82035]
["bitfinex","ETHUSD",1730556670876,8.058,2482.0,2481.9,6.37035]
["bitfinex","ETHUSD",1730556673066,8.058,2482.0,2481.9,7.38755]
["bitfinex","ETHUSD",1730556674466,8.058,2482.0,2481.9,6.37035]
["bitfinex","ETHUSD",1730556677305,2.82144,2481.0,2480.9,0.84119666]
["bitfinex","ETHUSD",1730556677649,2.82186,2480.7,2479.8,2.82274]
["bitfinex","ETHUSD",1730556677848,2.82186,2480.7,2479.6,2.82295]
["bitfinex","ETHUSD",1730556677849,0.83141399,2480.2,2479.6,2.82295]
["bitfinex","ETHUSD",1730556677999,1.1031,2480.0,2479.4,2.82316]
["bitfinex","ETHUSD",1730556678199,0.76820413,2479.9,2479.4,2.82316]
["bitfinex","ETHUSD",1730556678426,0.08064086,2479.9,2479.4,2.82316]
["bitfinex","ETHUSD",1730556678636,0.08064086,2479.9,2479.4,5.64634]
["bitfinex","ETHUSD",1730556678835,1.18374086,2480.0,2479.5,0.24869545]
["bitfinex","ETHUSD",1730556679137,1.18374086,2480.0,2479.5,0.46536211]
["bitfinex","ETHUSD",1730556679437,8.058,2479.9,2479.5,0.46536211]
["bitfinex","ETHUSD",1730556679637,8.058,2479.9,2479.5,3.46536211]
["bitfinex","ETHUSD",1730556680015,8.058,2479.9,2479.6,0.55]
["bitfinex","ETHUSD",1730556680551,8.058,2479.9,2479.5,3.46536211]
["bitfinex","ETHUSD",1730556680552,8.058,2479.9,2479.5,0.46536211]
["bitfinex","ETHUSD",1730556681213,8.058,2479.9,2479.5,3.0]
["bitfinex","ETHUSD",1730556681944,8.058,2479.9,2479.6,0.55]
["bitfinex","ETHUSD",1730556682100,8.058,2479.9,2479.6,1.23623885]
["bitfinex","ETHUSD",1730556682496,8.058,2479.9,2479.6,0.55]
["bitfinex","ETHUSD",1730556683859,8.058,2479.9,2479.4,3.55]
["bitfinex","ETHUSD",1730556684005,8.058,2479.9,2479.4,0.55]
["bitfinex","ETHUSD",1730556684337,8.058,2479.9,2479.3,0.55]
["bitfinex","ETHUSD",1730556684338,10.88072,2479.9,2479.3,0.55]
["bitfinex","ETHUSD",1730556685663,10.88072,2479.9,2479.3,3.37337]
["bitfinex","ETHUSD",1730556685838,10.88072,2479.9,2479.3,0.55]
["bitfinex","ETHUSD",1730556686946,8.058,2479.9,2479.4,3.0]
["bitfinex","ETHUSD",1730556687160,8.058,2479.9,2479.3,0.55]
["bitfinex","ETHUSD",1730556687161,8.058,2479.9,2479.8,4.6456]
["bitfinex","ETHUSD",1730556687332,8.058,2479.9,2479.8,8.72022771]
["bitfinex","ETHUSD",1730556687552,8.058,2479.9,2479.8,8.6395843]
["bitfinex","ETHUSD",1730556687720,8.058,2479.9,2479.8,7.4684]
["bitfinex","ETHUSD",1730556688235,8.058,2479.9,2479.8,3.55]
["bitfinex","ETHUSD",1730556688432,8.058,2479.9,2479.8,6.3728]
["bitfinex","ETHUSD",1730556690728,8.058,2479.9,2479.8,6.45344202]
["bitfinex","ETHUSD",1730556691068,8.058,2479.9,2479.8,6.3728]
["bitfinex","ETHUSD",1730556694639,8.058,2479.9,2479.8,5.8228]
["bitfinex","ETHUSD",1730556695961,8.058,2479.9,2479.8,6.3728]
["bitfinex","ETHUSD",1730556696165,8.058,2479.9,2479.8,8.05109164]
["bitfinex","ETHUSD",1730556696509,8.058,2479.9,2479.8,11.77683254]
["bitfinex","ETHUSD",1730556697213,8.058,2479.9,2479.8,7.4855]
["bitfinex","ETHUSD",1730556697981,8.058,2479.9,2479.8,11.29188709]
["bitfinex","ETHUSD",1730556698189,1.0226,2480.8,2480.7,2.82178]
["bitfinex","ETHUSD",1730556698395,2.82104,2481.4,2480.8,3.37165]
["bitfinex","ETHUSD",1730556698396,1.0226,2481.2,2480.8,3.37165]
["bitfinex","ETHUSD",1730556698675,0.08064086,2481.1,2480.8,3.37165]
["bitfinex","ETHUSD",1730556699776,1.10324086,2481.2,2480.9,9.62787709]
["bitfinex","ETHUSD",1730556700009,1.0226,2481.2,2480.9,9.62787709]
["bitfinex","ETHUSD",1730556701622,1.0226,2481.2,2481.0,0.55]
["bitfinex","ETHUSD",1730556701825,1.0226,2481.2,2481.0,3.37137]
["bitfinex","ETHUSD",1730556702213,1.0226,2481.2,2481.1,2.82132]
["bitfinex","ETHUSD",1730556702538,1.0226,2481.2,2481.1,0.55]
["bitfinex","ETHUSD",1730556703430,1.0226,2481.2,2481.0,0.55]
["bitfinex","ETHUSD",1730556704925,1.0226,2481.2,2480.9,9.62793709]
["bitfinex","ETHUSD",1730556704926,1.0226,2481.2,2480.9,0.55]
["bitfinex","ETHUSD",1730556705225,0.08064086,2481.1,2480.8,0.55]
["bitfinex","ETHUSD",1730556705429,1.0226,2481.2,2481.0,3.37144]
["bitfinex","ETHUSD",1730556705602,1.0226,2481.2,2481.1,0.55]
["bitfinex","ETHUSD",1730556706210,1.0226,2481.2,2481.1,3.37132]
["bitfinex","ETHUSD",1730556706728,1.0226,2481.6,2481.3,0.55]
["bitfinex","ETHUSD",1730556706898,1.0226,2481.6,2481.4,2.82098]
["bitfinex","ETHUSD",1730556707939,1.0226,2481.6,2481.5,0.55]
["bitfinex","ETHUSD",1730556708300,0.08064086,2481.9,2481.5,0.55]
["bitfinex","ETHUSD",1730556708301,1.09544086,2481.9,2481.6,2.82075]
["bitfinex","ETHUSD",1730556708731,1.09544086,2481.9,2481.5,0.55]
["bitfinex","ETHUSD",1730556709098,1.09544086,2481.9,2481.5,3.37086]
["bitfinex","ETHUSD",1730556709743,1.0148,2482.1,2481.8,7.17690709]
["bitfinex","ETHUSD",1730556709937,0.03,2482.2,2482.0,0.55]
["bitfinex","ETHUSD",1730556710435,0.03,2482.2,2482.1,0.55]
["bitfinex","ETHUSD",1730556710740,0.03,2482.2,2482.1,10.17657709]
["bitfinex","ETHUSD",1730556711658,0.03,2482.2,2482.1,3.55]
["bitfinex","ETHUSD",1730556712437,0.03,2482.2,2482.1,6.37019]
["bitfinex","ETHUSD",1730556712847,0.03,2482.2,2482.1,10.17657709]
["bitfinex","ETHUSD",1730556713071,0.03,2482.2,2482.1,6.37019]
["bitfinex","ETHUSD",1730556714337,0.03,2482.2,2482.1,3.55]
["bitfinex","ETHUSD",1730556714839,0.03,2482.2,2482.1,0.55]
["bitfinex","ETHUSD",1730556715148,0.03,2482.2,2481.9,6.3704]
["bitfinex","ETHUSD",1730556715336,0.03,2482.2,2481.9,3.55]
["bitfinex","ETHUSD",1730556715540,0.03,2482.2,2481.9,0.55]
["bitfinex","ETHUSD",1730556716045,1.0148,2482.1,2481.9,0.55]
["bitfinex","ETHUSD",1730556716447,1.0148,2482.1,2481.7,3.37064]
["bitfinex","ETHUSD",1730556717035,0.08064086,2482.0,2481.7,3.37063]
["bitfinex","ETHUSD",1730556717279,1.09544086,2482.1,2481.7,3.37063]
["bitfinex","ETHUSD",1730556719271,1.0148,2482.1,2481.7,3.37058]
["bitfinex","ETHUSD",1730556719958,1.0148,2482.1,2481.7,6.19116]
["bitfinex","ETHUSD",1730556720164,0.08064086,2482.0,2481.7,3.37058]
["bitfinex","ETHUSD",1730556720483,0.08064086,2482.0,2481.6,0.55]
["bitfinex","ETHUSD",1730556720686,0.47519795,2482.0,2481.6,3.37068]
["bitfinex","ETHUSD",1730556720856,0.47519795,2482.0,2481.7,2.82063]
["bitfinex","ETHUSD",1730556721046,1.0148,2482.1,2481.5,2.82078]
["bitfinex","ETHUSD",1730556721047,1.09544086,2482.1,2481.9,2.82033]
["bitfinex","ETHUSD",1730556721384,0.03,2482.2,2481.9,2.82033]
["bitfinex","ETHUSD",1730556722046,0.11064086,2482.2,2481.8,3.37048]
["bitfinex","ETHUSD",1730556722244,0.11064086,2482.2,2481.8,0.55]
["bitfinex","ETHUSD",1730556722472,0.11064086,2482.2,2481.8,3.3705]
["bitfinex","ETHUSD",1730556722982,0.11064086,2482.2,2481.8,0.55]
["bitfinex","ETHUSD",1730556723189,0.11064086,2482.2,2481.8,3.37051]
["bitfinex","ETHUSD",1730556723986,0.11064086,2482.2,2481.8,0.55]
["bitfinex","ETHUSD",1730556724282,1.0148,2482.1,2481.6,3.37074]
["bitfinex","ETHUSD",1730556724483,0.08064086,2482.0,2481.8,0.55]
["bitfinex","ETHUSD",1730556725550,0.08064086,2482.0,2481.6,0.55]
["bitfinex","ETHUSD",1730556725787,0.08064086,2482.0,2481.6,3.37075]
["bitfinex","ETHUSD",1730556726482,8.0587,2481.9,2481.8,0.55]
["bitfinex","ETHUSD",1730556727613,8.0587,2481.9,2481.6,3.37074]
["bitfinex","ETHUSD",1730556727897,8.0587,2481.9,2481.6,0.55]
["bitfinex","ETHUSD",1730556728201,8.0587,2481.9,2481.6,3.37074]
["bitfinex","ETHUSD",1730556728401,8.0587,2481.9,2481.4,0.55]
["bitfinex","ETHUSD",1730556728402,1.0148,2481.7,2481.4,0.55]
["bitfinex","ETHUSD",1730556728781,8.0587,2481.6,2481.4,0.55]
["bitfinex","ETHUSD",1730556729303,8.0587,2481.6,2480.9,3.85096]
["bitfinex","ETHUSD",1730556729599,8.0587,2481.6,2480.7,2.83173]
["bitfinex","ETHUSD",1730556729600,3.83582,2481.4,2480.8,2.82161]
["bitfinex","ETHUSD",1730556729900,3.83582,2481.4,2480.9,2.82148]
["bitfinex","ETHUSD",1730556729901,8.13934086,2481.3,2480.9,2.82148]
["bitfinex","ETHUSD",1730556730058,8.0587,2481.3,2480.9,2.82148]
["bitfinex","ETHUSD",1730556730259,0.08064086,2481.2,2480.9,2.82148]
["bitfinex","ETHUSD",1730556730476,8.0587,2481.1,2480.9,2.82148]
["bitfinex","ETHUSD",1730556730723,1.09544086,2481.0,2480.7,2.82167]
["bitfinex","ETHUSD",1730556731004,1.09544086,2481.0,2480.5,2.82192]
["bitfinex","ETHUSD",1730556731173,8.0587,2480.9,2480.5,2.82192]
["bitfinex","ETHUSD",1730556731378,8.0587,2480.9,2480.6,2.82183]
["bitfinex","ETHUSD",1730556732386,8.0587,2480.9,2480.5,2.82192]
["bitfinex","ETHUSD",1730556732789,0.08064086,2480.8,2480.5,2.82192]
["bitfinex","ETHUSD",1730556732996,8.0587,2480.7,2480.4,3.37211]
["bitfinex","ETHUSD",1730556733897,1.0148,2480.5,2480.3,5.64432]
["bitfinex","ETHUSD",1730556734130,1.0148,2480.5,2480.3,5.64433]
["bitfinex","ETHUSD",1730556734434,1.0148,2480.5,2480.3,8.64433]
["bitfinex","ETHUSD",1730556734435,8.0587,2480.4,2480.3,8.64433]
["bitfinex","ETHUSD",1730556734891,8.0587,2480.4,2480.3,9.19433]
["bitfinex","ETHUSD",1730556736528,8.0587,2480.4,2480.3,6.37216]
["bitfinex","ETHUSD",1730556737125,9.0735,2480.4,2480.3,3.37216]
["bitfinex","ETHUSD",1730556738600,8.0587,2480.4,2480.3,3.37216]
["bitfinex","ETHUSD",1730556741653,8.0587,2480.4,2480.3,0.55]
["bitfinex","ETHUSD",1730556742164,8.0587,2480.4,2480.3,3.37223]
["bitfinex","ETHUSD",1730556743571,8.0587,2480.4,2480.3,3.36077147]
["bitfinex","ETHUSD",1730556744669,8.0587,2480.4,2480.3,10.16715856]
["bitfinex","ETHUSD",1730556748276,8.0587,2480.4,2480.3,5.82223]
["bitfinex","ETHUSD",1730556750138,8.0587,2480.4,2480.3,6.37223]
["bitfinex","ETHUSD",1730556754231,8.0587,2480.4,2480.3,10.17861709]
["bitfinex","ETHUSD",1730556765169,8.0587,2480.4,2480.3,11.30411709]
["bitfinex","ETHUSD",1730556765787,8.0587,2480.4,2480.3,11.31411709]
["bitfinex","ETHUSD",1730556767783,8.0587,2480.4,2480.3,11.30411709]
["bitfinex","ETHUSD",1730556768152,8.0587,2480.4,2480.3,11.31411709]
["bitfinex","ETHUSD",1730556773265,8.0587,2480.4,2480.3,10.17861709]
["bitfinex","ETHUSD",1730556774254,0.8282746,2480.9,2480.8,2.82167]
["bitfinex","ETHUSD",1730556774472,0.68771124,2480.9,2480.8,6.37167]
["bitfinex","ETHUSD",1730556775580,2.54829158,2480.9,2480.8,6.37167]
["bitfinex","ETHUSD",1730556776614,1.72001698,2480.9,2480.8,6.37167]
["bitfinex","ETHUSD",1730556776814,2.96242888,2480.9,2480.8,5.82167]
["bitfinex","ETHUSD",1730556776970,4.64991971,2480.9,2480.6,2.82183]
["bitfinex","ETHUSD",1730556777170,4.64991971,2480.9,2480.7,2.82171]
["bitfinex","ETHUSD",1730556777171,3.04910651,2480.8,2480.7,2.82171]
["bitfinex","ETHUSD",1730556777694,2.96907995,2480.8,2480.7,2.82171]
["bitfinex","ETHUSD",1730556779015,4.75365489,2480.8,2480.7,2.82171]
["bitfinex","ETHUSD",1730556779175,2.96914113,2480.8,2480.7,2.82171]
["bitfinex","ETHUSD",1730556779785,2.81738631,2480.8,2480.7,10.25872009]
["bitfinex","ETHUSD",1730556779975,2.0808844,2481.0,2480.9,5.82155]
["bitfinex","ETHUSD",1730556779976,0.83255448,2481.0,2480.9,5.82155]
["bitfinex","ETHUSD",1730556780188,1.6565492,2481.2,2481.1,6.37132]
["bitfinex","ETHUSD",1730556780189,0.83261956,2481.2,2481.1,6.37132]
["bitfinex","ETHUSD",1730556780475,1.0835,2481.3,2481.2,6.37121]
["bitfinex","ETHUSD",1730556780476,2.33200985,2481.3,2481.2,6.37121]
["bitfinex","ETHUSD",1730556780703,3.36474327,2481.3,2481.2,6.37121]
["bitfinex","ETHUSD",1730556781827,2.94866109,2481.3,2481.2,6.37121]
["bitfinex","ETHUSD",1730556782414,1.0835,2481.3,2481.2,6.37121]
["bitfinex","ETHUSD",1730556783111,2.11568969,2481.3,2481.2,6.37121]
["bitfinex","ETHUSD",1730556783317,1.0835,2481.3,2481.2,6.37121]
["bitfinex","ETHUSD",1730556783480,2.94787274,2481.3,2481.2,6.37121]
["bitfinex","ETHUSD",1730556783669,2.94785988,2481.3,2481.2,6.37121]
["bitfinex","ETHUSD",1730556783875,1.0835,2481.3,2481.2,6.37121]
["bitfinex","ETHUSD",1730556784418,0.83242767,2481.4,2481.3,3.3711]
["bitfinex","ETHUSD",1730556784577,1.86411041,2481.4,2481.3,3.3711]
["bitfinex","ETHUSD",1730556784777,1.91592767,2481.5,2481.4,2.82098]
["bitfinex","ETHUSD",1730556784986,2.94771168,2481.5,2481.4,2.82098]
["bitfinex","ETHUSD",1730556785411,2.11528401,2481.5,2481.4,2.82098]
["bitfinex","ETHUSD",1730556785613,3.02739824,2481.5,2481.4,2.82098]
["bitfinex","ETHUSD",1730556786384,2.94675738,2481.5,2481.4,2.82098]
["bitfinex","ETHUSD",1730556789407,2.94642926,2481.5,2481.4,2.82098]
["bitfinex","ETHUSD",1730556789800,2.94672855,2481.5,2481.4,2.82098]
["bitfinex","ETHUSD",1730556790004,2.1150063,2481.5,2481.3,6.3711]
["bitfinex","ETHUSD",1730556790217,1.91518635,2481.5,2481.4,2.82098]
["bitfinex","ETHUSD",1730556790417,2.94669464,2481.5,2481.4,2.82098]
["bitfinex","ETHUSD",1730556791003,1.0835,2481.5,2481.4,2.82098]
["bitfinex","ETHUSD",1730556791211,2.94677932,2481.5,2481.4,2.82098]
["bitfinex","ETHUSD",1730556793405,1.0835,2481.5,2481.4,2.82098]
["bitfinex","ETHUSD",1730556795137,0.83168635,2481.6,2481.5,2.82087]
["bitfinex","ETHUSD",1730556795344,1.86283925,2481.6,2481.5,2.82087]
["bitfinex","ETHUSD",1730556797222,1.86255029,2481.6,2481.5,2.82087]
["bitfinex","ETHUSD",1730556797621,0.83139739,2481.7,2481.6,2.82076]
["bitfinex","ETHUSD",1730556797937,0.83139739,2481.8,2481.7,3.37064]
["bitfinex","ETHUSD",1730556798130,0.91203825,2481.9,2481.7,3.37064]
["bitfinex","ETHUSD",1730556798732,0.91203825,2481.9,2481.8,2.82053]
["bitfinex","ETHUSD",1730556799514,0.08064086,2481.9,2481.8,2.82053]
["bitfinex","ETHUSD",1730556799715,2.33200985,2482.0,2481.8,2.82053]
["bitfinex","ETHUSD",1730556799716,2.33200985,2482.0,2481.9,2.82041]
["bitfinex","ETHUSD",1730556800425,1.24850985,2482.0,2481.9,2.82041]
["bitfinex","ETHUSD",1730556800642,2.28009531,2482.0,2481.9,2.82041]
["bitfinex","ETHUSD",1730556800948,2.96781895,2482.0,2481.9,2.82041]
["bitfinex","ETHUSD",1730556803069,1.93623349,2482.0,2481.9,5.82041]
["bitfinex","ETHUSD",1730556803349,1.24850985,2482.0,2481.9,5.82041]
["bitfinex","ETHUSD",1730556804049,1.24850985,2482.0,2481.9,6.37041]
["bitfinex","ETHUSD",1730556804352,1.24850985,2482.0,2481.9,10.17679709]
["bitfinex","ETHUSD",1730556805956,0.03,2482.2,2482.1,2.82019]
["bitfinex","ETHUSD",1730556806258,2.58135594,2482.2,2482.1,3.37019]
["bitfinex","ETHUSD",1730556806622,2.58135594,2482.2,2482.1,6.37019]
["bitfinex","ETHUSD",1730556807457,0.7179056,2482.2,2482.1,6.37019]
["bitfinex","ETHUSD",1730556807630,2.58059993,2482.2,2482.1,6.37019]
["bitfinex","ETHUSD",1730556807953,2.58059993,2482.2,2481.8,2.82044]
["bitfinex","ETHUSD",1730556807954,1.1204,2482.1,2481.8,2.82044]
["bitfinex","ETHUSD",1730556808157,2.63092903,2482.0,2481.8,2.82046]
["bitfinex","ETHUSD",1730556808458,0.6879056,2481.9,2481.8,2.82046]
["bitfinex","ETHUSD",1730556808619,1.71890303,2481.9,2481.8,2.82046]
["bitfinex","ETHUSD",1730556808817,2.55017412,2481.9,2481.8,2.82046]
["bitfinex","ETHUSD",1730556809255,1.71890303,2481.9,2481.8,2.82046]
["bitfinex","ETHUSD",1730556809497,0.83127109,2482.1,2481.9,6.37041]
["bitfinex","ETHUSD",1730556809700,0.83127109,2482.1,2482.0,5.82019]
["bitfinex","ETHUSD",1730556809863,2.54971439,2482.1,2482.0,5.82019]
["bitfinex","ETHUSD",1730556810063,2.54971439,2482.1,2482.0,3.0]
["bitfinex","ETHUSD",1730556810262,1.7184433,2482.1,2482.0,5.82019]
["bitfinex","ETHUSD",1730556810588,0.68737732,2482.1,2482.0,5.82019]
["bitfinex","ETHUSD",1730556810788,1.71836354,2482.1,2482.0,5.82019]
["bitfinex","ETHUSD",1730556810953,1.51864841,2482.1,2482.0,5.82019]
["bitfinex","ETHUSD",1730556811155,0.68737732,2482.1,2482.0,5.82019]
["bitfinex","ETHUSD",1730556811591,0.86127109,2482.2,2482.1,5.82019]
["bitfinex","ETHUSD",1730556811793,2.57942299,2482.2,2482.1,5.82019]
["bitfinex","ETHUSD",1730556812303,2.57942299,2482.2,2481.9,0.55]
["bitfinex","ETHUSD",1730556812595,2.57942299,2482.2,2481.6,3.80638709]
["bitfinex","ETHUSD",1730556812596,2.01642481,2482.0,2481.6,3.3707]
["bitfinex","ETHUSD",1730556812892,2.01642481,2481.8,2481.5,2.82084]
["bitfinex","ETHUSD",1730556813080,2.62944726,2481.7,2481.4,2.82091]
["bitfinex","ETHUSD",1730556813297,0.68696748,2481.6,2481.3,2.82108]
["bitfinex","ETHUSD",1730556813489,1.1854,2481.4,2481.3,2.82108]
["bitfinex","ETHUSD",1730556814793,1.1854,2481.4,2481.3,3.37108]
["bitfinex","ETHUSD",1730556815480,3.73409931,2481.4,2480.8,2.82158]
["bitfinex","ETHUSD",1730556815692,1.1854,2481.2,2480.9,2.82155]
["bitfinex","ETHUSD",1730556815861,0.08064086,2481.1,2480.9,5.64301]
["bitfinex","ETHUSD",1730556816061,0.08064086,2481.1,2480.9,2.82146]
["bitfinex","ETHUSD",1730556816797,0.68703029,2481.0,2480.9,2.82146]
["bitfinex","ETHUSD",1730556817023,0.91156139,2481.1,2480.9,2.82146]
["bitfinex","ETHUSD",1730556817024,0.08064086,2481.1,2480.9,2.82146]
["bitfinex","ETHUSD",1730556817326,0.08064086,2481.1,2480.9,5.64294]
["bitfinex","ETHUSD",1730556817702,0.08064086,2481.1,2480.9,2.82146]
["bitfinex","ETHUSD",1730556817893,0.08064086,2481.1,2480.9,5.64294]
["bitfinex","ETHUSD",1730556818108,8.0613,2481.0,2480.9,2.82146]
["bitfinex","ETHUSD",1730556820583,8.0613,2481.0,2480.7,5.64339]
["bitfinex","ETHUSD",1730556820798,0.08064086,2480.9,2480.8,0.55]
["bitfinex","ETHUSD",1730556821517,8.0613,2481.0,2480.8,3.37167]
["bitfinex","ETHUSD",1730556821897,0.08064086,2480.9,2480.7,2.82169]
["bitfinex","ETHUSD",1730556822496,0.08064086,2480.9,2480.7,5.64341]
["bitfinex","ETHUSD",1730556822701,0.08064086,2480.9,2480.7,2.82169]
["bitfinex","ETHUSD",1730556823282,0.08064086,2480.9,2480.7,5.64341]
["bitfinex","ETHUSD",1730556823698,0.08064086,2480.9,2480.8,2.82167]
["bitfinex","ETHUSD",1730556824196,0.08064086,2480.9,2480.7,5.6434]
["bitfinex","ETHUSD",1730556824606,0.08064086,2480.9,2480.8,2.82167]
["bitfinex","ETHUSD",1730556824807,8.0613,2481.0,2480.8,2.82167]
["bitfinex","ETHUSD",1730556825536,8.89222053,2481.0,2480.8,2.82167]
["bitfinex","ETHUSD",1730556825721,8.0613,2481.0,2480.8,2.82167]
["bitfinex","ETHUSD",1730556825928,8.89222053,2481.0,2480.8,2.82167]
["bitfinex","ETHUSD",1730556826941,8.0613,2481.0,2480.8,2.82167]
["bitfinex","ETHUSD",1730556827345,8.0613,2481.0,2480.7,2.82169]
["bitfinex","ETHUSD",1730556827346,0.08064086,2480.9,2480.7,2.82169]
["bitfinex","ETHUSD",1730556827636,0.08064086,2480.9,2480.8,2.82166]
["bitfinex","ETHUSD",1730556827836,8.0618,2480.9,2480.8,2.82166]
["bitfinex","ETHUSD",1730556828845,8.0618,2480.9,2480.7,5.6434]
["bitfinex","ETHUSD",1730556829144,8.0618,2480.9,2480.8,2.82167]
["bitfinex","ETHUSD",1730556829352,8.0618,2480.9,2480.8,5.82167]
["bitfinex","ETHUSD",1730556831509,8.0618,2480.9,2480.8,6.37167]
["bitfinex","ETHUSD",1730556835257,8.0618,2480.9,2480.8,5.82167]
["bitfinex","ETHUSD",1730556835456,9.2018,2480.9,2480.8,2.82167]
["bitfinex","ETHUSD",1730556836163,10.20507205,2480.9,2480.7,2.82178]
["bitfinex","ETHUSD",1730556836336,0.08064086,2480.8,2480.7,2.82178]
["bitfinex","ETHUSD",1730556836537,0.08064086,2480.8,2480.6,2.82189]
["bitfinex","ETHUSD",1730556836868,8.14244086,2480.8,2480.6,2.82189]
["bitfinex","ETHUSD",1730556837067,8.0618,2480.8,2480.5,5.822]
["bitfinex","ETHUSD",1730556837271,0.08064086,2480.7,2480.5,5.822]
["bitfinex","ETHUSD",1730556837577,8.0618,2480.6,2480.5,5.822]
["bitfinex","ETHUSD",1730556838756,8.0618,2480.6,2480.5,6.372]
["bitfinex","ETHUSD",1730556844079,8.0618,2480.6,2480.5,7.5083]
["bitfinex","ETHUSD",1730556844399,8.0618,2480.6,2480.5,7.58892268]
["bitfinex","ETHUSD",1730556845197,1.97092053,2481.3,2480.5,7.58892268]
["bitfinex","ETHUSD",1730556845198,0.83092053,2481.3,2480.5,4.76692268]
["bitfinex","ETHUSD",1730556845352,1.66386514,2481.5,2481.3,3.55]
["bitfinex","ETHUSD",1730556845353,0.83092053,2481.5,2481.3,3.55]
["bitfinex","ETHUSD",1730556845701,0.83092053,2481.5,2481.4,3.37098]
["bitfinex","ETHUSD",1730556845887,2.46754749,2481.6,2481.4,3.37098]
["bitfinex","ETHUSD",1730556845888,2.05156139,2481.6,2481.5,2.82087]
["bitfinex","ETHUSD",1730556846097,1.90713259,2481.6,2481.5,2.82087]
["bitfinex","ETHUSD",1730556846251,3.76780595,2481.6,2481.5,2.82087]
["bitfinex","ETHUSD",1730556846454,3.76780595,2481.6,2481.4,3.37098]
["bitfinex","ETHUSD",1730556846668,3.76780595,2481.6,2481.3,3.0]
["bitfinex","ETHUSD",1730556846669,2.54718851,2481.5,2481.3,3.0]
["bitfinex","ETHUSD",1730556847009,0.08064086,2481.4,2481.3,7.50732]
["bitfinex","ETHUSD",1730556847256,1.66386514,2481.8,2481.3,7.50732]
["bitfinex","ETHUSD",1730556847257,0.91156139,2481.8,2481.6,2.82067]
["bitfinex","ETHUSD",1730556847583,0.91156139,2481.8,2481.7,2.82064]
["bitfinex","ETHUSD",1730556847750,2.62801646,2481.8,2481.7,2.82064]
["bitfinex","ETHUSD",1730556847951,2.62746157,2481.8,2481.7,2.82064]
["bitfinex","ETHUSD",1730556848386,2.54682071,2481.8,2481.7,2.82064]
["bitfinex","ETHUSD",1730556848571,2.54679689,2481.8,2481.7,2.82064]
["bitfinex","ETHUSD",1730556848779,0.68658203,2481.8,2481.7,2.82064]
["bitfinex","ETHUSD",1730556848993,2.62740353,2481.8,2481.7,2.82064]
["bitfinex","ETHUSD",1730556849154,0.76719967,2481.8,2481.7,2.82064]
["bitfinex","ETHUSD",1730556849353,2.54675225,2481.8,2481.7,2.82064]
["bitfinex","ETHUSD",1730556850353,0.76719967,2481.8,2481.7,2.82064]
["bitfinex","ETHUSD",1730556850570,2.62742685,2481.8,2481.7,2.82064]
["bitfinex","ETHUSD",1730556850809,2.54678599,2481.8,2481.7,2.82064]
["bitfinex","ETHUSD",1730556851016,0.68655881,2481.8,2481.7,3.37064]
["bitfinex","ETHUSD",1730556851310,0.83036564,2481.9,2481.8,2.82053]
["bitfinex","ETHUSD",1730556851482,2.5471384,2481.9,2481.8,2.82053]
["bitfinex","ETHUSD",1730556852202,2.54735139,2481.9,2481.8,2.82053]
["bitfinex","ETHUSD",1730556852382,2.54735139,2481.9,2481.7,0.55]
["bitfinex","ETHUSD",1730556852585,0.9110065,2481.8,2481.6,2.82069]
["bitfinex","ETHUSD",1730556852774,0.68697389,2481.7,2481.6,2.82069]
["bitfinex","ETHUSD",1730556852975,2.54778033,2481.7,2481.5,6.37086]
["bitfinex","ETHUSD",1730556853208,0.83036564,2481.7,2481.5,6.37086]
["bitfinex","ETHUSD",1730556853410,0.83036564,2481.7,2481.6,2.82076]
["bitfinex","ETHUSD",1730556853616,2.54816209,2481.7,2481.6,2.82076]
["bitfinex","ETHUSD",1730556854417,2.54816209,2481.7,2481.5,6.37086]
["bitfinex","ETHUSD",1730556854578,3.76888898,2481.6,2481.3,2.821]
["bitfinex","ETHUSD",1730556854918,0.6871632,2481.5,2481.3,2.821]
["bitfinex","ETHUSD",1730556855140,0.9110065,2481.5,2481.4,2.82098]
["bitfinex","ETHUSD",1730556855324,0.83036564,2481.6,2481.4,2.82098]
["bitfinex","ETHUSD",1730556855617,0.83036564,2481.6,2481.3,1.1363]
["bitfinex","ETHUSD",1730556855618,0.9110065,2481.7,2481.6,2.82076]
["bitfinex","ETHUSD",1730556855937,1.79882284,2481.7,2481.6,2.82076]
["bitfinex","ETHUSD",1730556856142,3.04572947,2481.7,2481.4,2.82093]
["bitfinex","ETHUSD",1730556856280,2.54932542,2481.6,2481.4,3.0]
["bitfinex","ETHUSD",1730556856617,0.68727279,2481.5,2481.4,5.82098]
["bitfinex","ETHUSD",1730556857419,0.6875775,2481.5,2481.4,5.82098]
["bitfinex","ETHUSD",1730556857586,0.83114344,2481.6,2481.4,5.82098]
["bitfinex","ETHUSD",1730556857779,1.32754749,2481.7,2481.6,2.82076]
["bitfinex","ETHUSD",1730556857780,0.83114344,2481.7,2481.6,2.82076]
["bitfinex","ETHUSD",1730556857987,0.68766568,2481.7,2481.6,6.37076]
["bitfinex","ETHUSD",1730556858207,0.68764239,2481.7,2481.6,6.37076]
["bitfinex","ETHUSD",1730556858422,0.83114344,2481.8,2481.7,5.82064]
["bitfinex","ETHUSD",1730556858590,2.55134812,2481.8,2481.7,5.82064]
["bitfinex","ETHUSD",1730556858983,1.7195277,2481.8,2481.7,3.0]
["bitfinex","ETHUSD",1730556859186,3.04707519,2481.8,2481.7,3.0]
["bitfinex","ETHUSD",1730556860817,3.04707519,2481.8,2481.7,2.82064]
["bitfinex","ETHUSD",1730556861625,3.04666431,2481.8,2481.6,5.64141]
["bitfinex","ETHUSD",1730556861785,2.55075005,2481.7,2481.6,5.82068]
["bitfinex","ETHUSD",1730556864835,2.87061682,2481.7,2481.4,2.82093]
["bitfinex","ETHUSD",1730556865006,2.87061682,2481.7,2481.2,2.8212]
["bitfinex","ETHUSD",1730556865007,3.01902589,2481.6,2481.2,2.8212]
["bitfinex","ETHUSD",1730556865193,2.5502746,2481.5,2481.3,2.8211]
["bitfinex","ETHUSD",1730556865386,0.08064086,2481.4,2481.2,2.8212]
["bitfinex","ETHUSD",1730556865689,0.08064086,2481.4,2481.3,2.8211]
["bitfinex","ETHUSD",1730556866635,0.91207932,2481.5,2481.4,2.82098]
["bitfinex","ETHUSD",1730556866841,0.68745783,2481.5,2481.4,2.82098]
["bitfinex","ETHUSD",1730556867138,1.51889629,2481.5,2481.4,3.37098]
["bitfinex","ETHUSD",1730556867306,0.68745133,2481.5,2481.4,3.37098]
["bitfinex","ETHUSD",1730556867835,2.55011392,2481.5,2481.4,3.37098]
["bitfinex","ETHUSD",1730556868040,0.68745133,2481.5,2481.4,3.37098]
["bitfinex","ETHUSD",1730556868899,0.83143846,2481.6,2481.5,2.82087]
["bitfinex","ETHUSD",1730556869100,0.83143846,2481.6,2481.4,3.37098]
["bitfinex","ETHUSD",1730556869101,1.71876435,2481.6,2481.4,3.37098]
["bitfinex","ETHUSD",1730556869337,0.7681466,2481.5,2481.4,3.37098]
["bitfinex","ETHUSD",1730556870105,2.63088025,2481.5,2481.4,3.37098]
["bitfinex","ETHUSD",1730556870811,2.63088025,2481.5,2481.2,3.80638709]
["bitfinex","ETHUSD",1730556871015,1.51900595,2481.4,2481.2,3.37115]
["bitfinex","ETHUSD",1730556871337,0.08064086,2481.3,2481.2,6.37115]
["bitfinex","ETHUSD",1730556872085,1.33438808,2481.5,2481.3,2.82109]
["bitfinex","ETHUSD",1730556872086,0.08064086,2481.4,2481.3,2.82109]
["bitfinex","ETHUSD",1730556872196,0.68764029,2481.4,2481.3,2.82109]
["bitfinex","ETHUSD",1730556872398,0.83145939,2481.5,2481.4,3.37098]
["bitfinex","ETHUSD",1730556872623,0.68769436,2481.5,2481.4,3.37098]
["bitfinex","ETHUSD",1730556872842,1.71921588,2481.5,2481.4,3.37098]
["bitfinex","ETHUSD",1730556873057,0.68769436,2481.5,2481.4,3.37098]
["bitfinex","ETHUSD",1730556873544,0.83145939,2481.6,2481.5,3.37087]
["bitfinex","ETHUSD",1730556873749,2.55074849,2481.6,2481.5,3.37087]
["bitfinex","ETHUSD",1730556875036,1.51920662,2481.6,2481.5,3.37087]
["bitfinex","ETHUSD",1730556875236,2.55082746,2481.6,2481.5,3.37087]
["bitfinex","ETHUSD",1730556879153,2.55082746,2481.6,2481.5,6.37087]
["bitfinex","ETHUSD",1730556879352,0.68774723,2481.6,2481.5,10.17725709]
["bitfinex","ETHUSD",1730556879552,0.83145939,2481.7,2481.6,6.37076]
["bitfinex","ETHUSD",1730556879769,2.55127735,2481.7,2481.6,6.37076]
["bitfinex","ETHUSD",1730556880555,2.96672459,2481.7,2481.6,6.37076]
["bitfinex","ETHUSD",1730556880756,1.71981796,2481.7,2481.6,6.37076]
["bitfinex","ETHUSD",1730556880964,2.55172726,2481.7,2481.6,6.37076]
["bitfinex","ETHUSD",1730556881659,1.71981796,2481.7,2481.6,7.57556]
["bitfinex","ETHUSD",1730556881860,2.55172726,2481.7,2481.6,7.57556]
["bitfinex","ETHUSD",1730556882055,0.68792718,2481.7,2481.6,7.57556]
["bitfinex","ETHUSD",1730556882689,0.68792718,2481.7,2481.6,11.38194709]
["bitfinex","ETHUSD",1730556884186,0.68807482,2481.7,2481.6,11.38194709]
["bitfinex","ETHUSD",1730556885370,2.55239287,2481.7,2481.6,11.38194709]
["bitfinex","ETHUSD",1730556887674,2.55239287,2481.7,2481.6,11.38094909]
["bitfinex","ETHUSD",1730556888299,2.55239287,2481.7,2481.6,7.574562]
["bitfinex","ETHUSD",1730556888568,2.55350807,2481.7,2481.6,7.574562]
["bitfinex","ETHUSD",1730556889479,3.09943488,2481.7,2481.6,6.369762]
["bitfinex","ETHUSD",1730556889686,4.76330002,2481.7,2481.6,6.369762]
["bitfinex","ETHUSD",1730556889995,3.09943488,2481.7,2481.6,6.369762]
["bitfinex","ETHUSD",1730556890195,2.97138517,2481.7,2481.6,6.369762]
["bitfinex","ETHUSD",1730556890506,2.97164733,2481.7,2481.6,6.369762]
["bitfinex","ETHUSD",1730556890919,3.09972518,2481.7,2481.6,6.369762]
["bitfinex","ETHUSD",1730556891072,2.97164426,2481.7,2481.6,6.369762]
["bitfinex","ETHUSD",1730556891578,2.55512184,2481.7,2481.6,10.17614909]
["bitfinex","ETHUSD",1730556891767,2.55512184,2481.7,2481.6,11.32574909]
["bitfinex","ETHUSD",1730556892415,0.68863951,2481.7,2481.6,11.32574909]
["bitfinex","ETHUSD",1730556893434,0.83352307,2481.8,2481.7,2.82064]
["bitfinex","ETHUSD",1730556893611,0.83352307,2481.8,2481.7,6.37064]
["bitfinex","ETHUSD",1730556893612,2.55593302,2481.8,2481.7,6.37064]
["bitfinex","ETHUSD",1730556893807,0.68896398,2481.8,2481.7,7.60082364]
["bitfinex","ETHUSD",1730556894008,0.83352307,2481.9,2481.7,6.37064]
["bitfinex","ETHUSD",1730556894207,0.83352307,2481.9,2481.8,7.52013]
["bitfinex","ETHUSD",1730556894442,0.68897708,2481.9,2481.8,7.52013]
["bitfinex","ETHUSD",1730556894947,0.83352307,2482.0,2481.8,7.52013]
["bitfinex","ETHUSD",1730556895109,0.83352307,2482.0,2481.9,10.25737142]
["bitfinex","ETHUSD",1730556895310,2.5556222,2482.0,2481.9,11.32639709]
["bitfinex","ETHUSD",1730556895508,0.68883965,2482.0,2481.9,11.32639709]
["bitfinex","ETHUSD",1730556896333,0.86352307,2482.2,2482.0,3.0]
["bitfinex","ETHUSD",1730556896646,0.86352307,2482.2,2482.1,6.37019]
["bitfinex","ETHUSD",1730556896944,2.58477497,2482.2,2482.1,6.37019]
["bitfinex","ETHUSD",1730556897541,2.58434104,2482.2,2482.1,6.37019]
["bitfinex","ETHUSD",1730556898291,0.71832719,2482.2,2482.1,7.51979]
["bitfinex","ETHUSD",1730556898444,0.03,2482.2,2482.1,7.6003608]
["bitfinex","ETHUSD",1730556898765,0.03,2482.2,2482.1,7.60035307]
["bitfinex","ETHUSD",1730556899268,0.83352307,2482.5,2482.3,2.81996]
["bitfinex","ETHUSD",1730556899582,2.08111018,2482.8,2482.3,2.81996]
["bitfinex","ETHUSD",1730556899583,0.83352307,2482.8,2482.7,7.51911]
["bitfinex","ETHUSD",1730556899747,2.55349844,2482.8,2482.7,7.51911]
["bitfinex","ETHUSD",1730556899947,1.71997198,2482.8,2482.7,7.51911]
["bitfinex","ETHUSD",1730556900262,0.68799015,2482.8,2482.7,11.4060481]
["bitfinex","ETHUSD",1730556900468,0.83352307,2483.0,2482.9,6.36928]
["bitfinex","ETHUSD",1730556900681,1.5215031,2483.0,2482.9,6.44982233]
["bitfinex","ETHUSD",1730556900849,0.83352307,2483.1,2483.0,2.81917]
["bitfinex","ETHUSD",1730556901054,2.55355985,2483.1,2483.0,10.17555709]
["bitfinex","ETHUSD",1730556901347,0.68801471,2483.1,2483.0,10.17555709]
["bitfinex","ETHUSD",1730556901538,0.68801471,2483.1,2483.0,11.32515709]
["bitfinex","ETHUSD",1730556902162,0.83352307,2483.3,2483.1,3.55]
["bitfinex","ETHUSD",1730556902382,0.83352307,2483.4,2483.3,2.81882]
["bitfinex","ETHUSD",1730556902674,2.55137454,2483.4,2483.3,6.36882]
["bitfinex","ETHUSD",1730556903056,0.68714059,2483.4,2483.3,6.36882]
["bitfinex","ETHUSD",1730556904038,0.83352307,2483.5,2483.3,3.55]
["bitfinex","ETHUSD",1730556904369,2.06632307,2483.6,2483.4,6.36871]
["bitfinex","ETHUSD",1730556904582,0.68634492,2483.5,2483.4,3.55]
["bitfinex","ETHUSD",1730556905139,0.83352307,2483.7,2483.4,3.55]
["bitfinex","ETHUSD",1730556905441,1.51958881,2483.6,2483.4,3.55]
["bitfinex","ETHUSD",1730556905875,0.83352307,2483.6,2483.4,3.55]
["bitfinex","ETHUSD",1730556906085,2.33970094,2483.6,2483.4,0.55]
["bitfinex","ETHUSD",1730556906241,3.86135588,2483.5,2482.8,3.0]
["bitfinex","ETHUSD",1730556906579,0.68574086,2483.4,2482.8,3.0]
["bitfinex","ETHUSD",1730556906738,2.14696393,2483.5,2482.8,3.0]
["bitfinex","ETHUSD",1730556906941,0.85552004,2483.4,2482.9,0.08054078]
["bitfinex","ETHUSD",1730556907322,0.85552004,2483.4,2482.8,3.0]
["bitfinex","ETHUSD",1730556907323,1.31344086,2483.3,2482.8,3.0]
["bitfinex","ETHUSD",1730556908982,1.31344086,2483.3,2482.9,0.55]
["bitfinex","ETHUSD",1730556909683,1.31344086,2483.3,2482.7,3.88693406]
["bitfinex","ETHUSD",1730556909684,1.2328,2483.2,2482.7,3.0]
["bitfinex","ETHUSD",1730556909997,0.08064086,2483.1,2482.7,3.0]
["bitfinex","ETHUSD",1730556910322,0.57722725,2483.1,2482.7,3.0]
["bitfinex","ETHUSD",1730556910523,0.57722725,2483.1,2482.6,3.98627883]
["bitfinex","ETHUSD",1730556910819,1.2328,2482.9,2482.6,3.98627883]
["bitfinex","ETHUSD",1730556912290,1.2328,2482.9,2482.7,3.0]
["bitfinex","ETHUSD",1730556912545,1.2328,2482.9,2482.8,0.55]
["bitfinex","ETHUSD",1730556912694,1.81002725,2483.1,2482.8,0.55]
["bitfinex","ETHUSD",1730556912895,1.2328,2483.1,2482.9,2.81919]
["bitfinex","ETHUSD",1730556913094,1.2328,2483.1,2482.9,5.6384]
["bitfinex","ETHUSD",1730556913295,1.2328,2483.1,2483.0,2.81917]
["bitfinex","ETHUSD",1730556913522,1.31344086,2483.1,2482.9,2.81919]
["bitfinex","ETHUSD",1730556913731,1.2328,2483.1,2482.8,3.36939]
["bitfinex","ETHUSD",1730556914030,1.31344086,2483.1,2482.8,3.36939]
["bitfinex","ETHUSD",1730556914406,1.2328,2483.0,2482.7,3.0]
["bitfinex","ETHUSD",1730556914733,4.13262086,2483.0,2482.7,3.0]
["bitfinex","ETHUSD",1730556914953,1.2328,2482.9,2482.6,3.0]
["bitfinex","ETHUSD",1730556915323,0.08064086,2482.8,2482.6,3.0]
["bitfinex","ETHUSD",1730556915660,1.2328,2482.9,2482.6,3.0]
["bitfinex","ETHUSD",1730556915661,1.31344086,2482.9,2482.6,5.81961]
["bitfinex","ETHUSD",1730556916017,1.31344086,2482.9,2482.6,0.55]
["bitfinex","ETHUSD",1730556916321,2.14162039,2482.9,2482.6,0.55]
["bitfinex","ETHUSD",1730556916812,4.05225,2482.8,2482.4,3.0]
["bitfinex","ETHUSD",1730556917155,1.2328,2482.6,2482.3,2.8199]
["bitfinex","ETHUSD",1730556917325,1.2328,2482.6,2482.3,5.6398]
["bitfinex","ETHUSD",1730556917527,1.2328,2482.6,2482.3,2.8199]
["bitfinex","ETHUSD",1730556917838,0.08064086,2482.5,2482.3,2.8199]
["bitfinex","ETHUSD",1730556918039,0.08064086,2482.5,2482.2,0.55]
["bitfinex","ETHUSD",1730556918350,0.08064086,2482.5,2482.2,3.37007]
["bitfinex","ETHUSD",1730556918555,1.31344086,2482.6,2482.4,0.55]
["bitfinex","ETHUSD",1730556918720,1.31344086,2482.6,2482.4,3.36985]
["bitfinex","ETHUSD",1730556918926,1.31344086,2482.6,2482.4,0.55]
["bitfinex","ETHUSD",1730556919515,0.08064086,2482.5,2482.4,0.55]
["bitfinex","ETHUSD",1730556919857,1.2328,2482.6,2482.4,0.55]
["bitfinex","ETHUSD",1730556920152,0.08064086,2482.5,2482.4,0.55]
["bitfinex","ETHUSD",1730556920335,1.2328,2482.6,2482.4,3.36985]
["bitfinex","ETHUSD",1730556920535,1.2328,2482.6,2482.4,0.55]
["bitfinex","ETHUSD",1730556920938,1.2328,2482.6,2482.4,3.36982]
["bitfinex","ETHUSD",1730556921452,1.93186393,2482.8,2482.4,3.36982]
["bitfinex","ETHUSD",1730556921643,1.78128176,2482.8,2482.4,3.36982]
["bitfinex","ETHUSD",1730556922370,2.61480483,2482.8,2482.4,3.36982]
["bitfinex","ETHUSD",1730556922681,0.68643446,2482.7,2482.4,3.36982]
["bitfinex","ETHUSD",1730556922872,0.08064086,2482.6,2482.4,3.36982]
["bitfinex","ETHUSD",1730556923248,0.08064086,2482.7,2482.4,3.36982]
["bitfinex","ETHUSD",1730556923471,0.08064086,2482.7,2482.5,2.81972]
["bitfinex","ETHUSD",1730556923651,0.08064086,2482.7,2482.4,0.55]
["bitfinex","ETHUSD",1730556923850,0.08064086,2482.7,2482.5,2.81972]
["bitfinex","ETHUSD",1730556924353,0.08064086,2482.7,2482.4,3.36983]
["bitfinex","ETHUSD",1730556924985,0.08064086,2482.7,2482.5,2.81966]
["bitfinex","ETHUSD",1730556925299,0.08064086,2482.7,2482.4,3.36984]
["bitfinex","ETHUSD",1730556925451,2.4138136,2482.7,2482.4,0.55]
["bitfinex","ETHUSD",1730556925648,1.38346692,2482.7,2482.4,0.55]
["bitfinex","ETHUSD",1730556925889,2.82097,2481.5,2481.2,0.63035568]
["bitfinex","ETHUSD",1730556926103,0.36273786,2481.4,2481.2,0.63035568]
["bitfinex","ETHUSD",1730556926306,0.08064086,2481.4,2481.2,0.63035568]
["bitfinex","ETHUSD",1730556927385,3.8388,2481.3,2481.2,0.63035568]
["bitfinex","ETHUSD",1730556927593,2.82138,2481.1,2480.5,5.6439]
["bitfinex","ETHUSD",1730556927765,0.08064086,2481.0,2480.5,5.6439]
["bitfinex","ETHUSD",1730556927971,0.08064086,2481.0,2480.5,5.64386]
["bitfinex","ETHUSD",1730556928189,0.08064086,2481.0,2480.5,2.82193]
["bitfinex","ETHUSD",1730556928401,0.08064086,2481.0,2480.5,5.64387]
["bitfinex","ETHUSD",1730556928560,0.08064086,2481.0,2480.5,2.82193]
["bitfinex","ETHUSD",1730556928762,1.0177,2480.9,2480.3,2.82215]
["bitfinex","ETHUSD",1730556928961,2.90237086,2480.8,2480.3,2.82215]
["bitfinex","ETHUSD",1730556929492,2.90237086,2480.8,2480.1,2.82236]
["bitfinex","ETHUSD",1730556929704,2.90237086,2480.8,2479.9,1.0387]
["bitfinex","ETHUSD",1730556929863,2.90237086,2480.8,2480.1,2.82246]
["bitfinex","ETHUSD",1730556930065,3.57652895,2480.8,2480.2,2.82229]
["bitfinex","ETHUSD",1730556930392,5.57652895,2480.8,2480.2,3.0]
["bitfinex","ETHUSD",1730556930576,2.82179,2480.7,2480.2,3.0]
["bitfinex","ETHUSD",1730556930905,2.90255086,2480.6,2480.2,3.0]
["bitfinex","ETHUSD",1730556931269,2.90255086,2480.6,2480.1,2.82239]
["bitfinex","ETHUSD",1730556931597,0.08064086,2480.6,2480.1,2.82239]
["bitfinex","ETHUSD",1730556931799,2.90244086,2480.7,2480.1,5.64478]
["bitfinex","ETHUSD",1730556932110,3.84404375,2480.7,2480.2,0.55]
["bitfinex","ETHUSD",1730556932671,3.84404375,2480.7,2480.2,6.37233]
["bitfinex","ETHUSD",1730556933413,3.84404375,2480.7,2480.2,3.55]
["bitfinex","ETHUSD",1730556933768,3.84404375,2480.7,2479.9,3.86133]
["bitfinex","ETHUSD",1730556933769,1.02224375,2480.7,2480.0,3.0]
["bitfinex","ETHUSD",1730556933975,1.02224375,2480.7,2479.7,3.98627883]
["bitfinex","ETHUSD",1730556933976,3.86796,2480.3,2479.8,3.0]
["bitfinex","ETHUSD",1730556934279,0.08064086,2480.2,2479.8,3.04658764]
["bitfinex","ETHUSD",1730556934479,0.08064086,2480.2,2479.8,3.0]
["bitfinex","ETHUSD",1730556935380,0.08064086,2480.2,2479.9,4.41318]
["bitfinex","ETHUSD",1730556935604,0.08064086,2480.4,2480.1,0.55]
["bitfinex","ETHUSD",1730556935982,0.08064086,2480.4,2480.2,3.0]
["bitfinex","ETHUSD",1730556936495,0.08064086,2480.5,2480.2,3.0]
["bitfinex","ETHUSD",1730556937384,0.47547095,2480.5,2480.2,3.0]
["bitfinex","ETHUSD",1730556938295,0.08064086,2480.5,2480.2,5.82228]
["bitfinex","ETHUSD",1730556938492,2.90265086,2480.5,2480.1,0.55]
["bitfinex","ETHUSD",1730556939480,2.82219,2480.4,2479.9,3.0]
["bitfinex","ETHUSD",1730556939688,0.08064086,2480.3,2480.1,3.0]
["bitfinex","ETHUSD",1730556939890,0.08064086,2480.3,2480.1,2.82245]
["bitfinex","ETHUSD",1730556940209,0.08064086,2480.5,2480.1,2.82245]
["bitfinex","ETHUSD",1730556940508,0.75765195,2480.5,2480.1,2.82245]
["bitfinex","ETHUSD",1730556941113,0.75765195,2480.5,2480.1,5.64485]
["bitfinex","ETHUSD",1730556941522,0.75765195,2480.5,2480.1,2.8224]
["bitfinex","ETHUSD",1730556943005,0.75765195,2480.5,2480.1,5.6448]
["bitfinex","ETHUSD",1730556943206,0.08064086,2480.5,2480.2,2.82233]
["bitfinex","ETHUSD",1730556944319,0.08064086,2480.5,2480.0,3.0]
["bitfinex","ETHUSD",1730556944619,2.90272086,2480.5,2480.0,5.82248]
["bitfinex","ETHUSD",1730556945386,0.08064086,2480.5,2480.1,2.82245]
["bitfinex","ETHUSD",1730556945625,0.08064086,2480.5,2480.2,2.82231]
["bitfinex","ETHUSD",1730556945938,0.08064086,2480.5,2480.1,2.82245]
["bitfinex","ETHUSD",1730556946286,0.08064086,2480.5,2480.1,5.64485]
["bitfinex","ETHUSD",1730556946591,0.08064086,2480.5,2480.1,2.8224]
["bitfinex","ETHUSD",1730556946795,0.75764795,2480.5,2480.1,2.8224]
["bitfinex","ETHUSD",1730556947222,3.57965795,2480.5,2480.1,2.82245]
["bitfinex","ETHUSD",1730556948646,3.57965795,2480.5,2480.0,5.82257]
["bitfinex","ETHUSD",1730556949402,0.75764795,2480.5,2480.1,2.82245]
["bitfinex","ETHUSD",1730556949804,0.75764795,2480.5,2480.1,2.82239]
["bitfinex","ETHUSD",1730556950006,0.08064086,2480.5,2480.1,2.82239]
["bitfinex","ETHUSD",1730556950649,0.08064086,2480.5,2480.2,2.8223]
["bitfinex","ETHUSD",1730556950849,0.08064086,2480.5,2480.1,2.82239]
["bitfinex","ETHUSD",1730556951006,0.08064086,2480.5,2480.2,2.8223]
["bitfinex","ETHUSD",1730556951206,0.08064086,2480.5,2480.2,2.82229]
["bitfinex","ETHUSD",1730556952306,0.08064086,2480.5,2480.2,5.64458]
["bitfinex","ETHUSD",1730556952841,0.08064086,2480.5,2480.2,2.82229]
["bitfinex","ETHUSD",1730556953713,0.08064086,2480.5,2480.1,3.0]
["bitfinex","ETHUSD",1730556953921,0.47545995,2480.5,2480.1,5.82245]
["bitfinex","ETHUSD",1730556954132,0.08064086,2480.5,2480.1,5.82245]
["bitfinex","ETHUSD",1730556954752,0.08064086,2480.5,2480.2,2.82234]
["bitfinex","ETHUSD",1730556955112,0.08064086,2480.5,2480.2,5.64468]
["bitfinex","ETHUSD",1730556955311,0.08064086,2480.5,2480.2,2.82234]
["bitfinex","ETHUSD",1730556956022,0.08064086,2480.5,2480.2,5.64463]
["bitfinex","ETHUSD",1730556956218,0.08064086,2480.5,2480.2,2.82229]
["bitfinex","ETHUSD",1730556958542,0.08064086,2480.5,2480.2,5.64458]
["bitfinex","ETHUSD",1730556958747,0.08064086,2480.5,2480.2,2.82229]
["bitfinex","ETHUSD",1730556958904,0.08064086,2480.5,2480.2,2.82228]
["bitfinex","ETHUSD",1730556960462,0.08064086,2480.5,2480.2,5.64458]
["bitfinex","ETHUSD",1730556960637,0.08064086,2480.5,2480.2,2.82228]
["bitfinex","ETHUSD",1730556960813,0.08064086,2480.5,2480.2,5.64457]
["bitfinex","ETHUSD",1730556961214,0.08064086,2480.5,2480.2,2.82228]
["bitfinex","ETHUSD",1730556962753,2.8224,2480.2,2479.7,6.80918883]
["bitfinex","ETHUSD",1730556962958,0.9909,2480.4,2479.7,3.98627883]
["bitfinex","ETHUSD",1730556962959,0.08064086,2480.1,2479.7,3.98627883]
["bitfinex","ETHUSD",1730556963160,0.08064086,2480.3,2479.9,2.82262]
["bitfinex","ETHUSD",1730556965159,2.90289086,2480.3,2479.9,2.82262]
["bitfinex","ETHUSD",1730556965454,3.57448195,2480.3,2479.9,2.82262]
["bitfinex","ETHUSD",1730556965658,2.82235,2480.2,2479.8,3.3728]
["bitfinex","ETHUSD",1730556965862,0.75223195,2480.3,2479.8,3.3728]
["bitfinex","ETHUSD",1730556965863,0.08064086,2480.1,2479.8,3.3728]
["bitfinex","ETHUSD",1730556966723,0.08064086,2480.1,2479.8,0.55]
["bitfinex","ETHUSD",1730556966929,0.08064086,2480.2,2479.8,3.37273]
["bitfinex","ETHUSD",1730556967127,3.64175806,2480.2,2479.8,3.37273]
["bitfinex","ETHUSD",1730556967311,0.81939806,2480.2,2479.8,0.55]
["bitfinex","ETHUSD",1730556967518,0.81939806,2480.2,2479.8,3.37272]
["bitfinex","ETHUSD",1730556967928,0.81939806,2480.2,2479.8,0.55]
["bitfinex","ETHUSD",1730556968141,3.64177806,2480.2,2479.8,3.37278]
["bitfinex","ETHUSD",1730556968451,3.64177806,2480.2,2479.8,0.55]
["bitfinex","ETHUSD",1730556968452,0.9909,2480.0,2479.8,0.55]
["bitfinex","ETHUSD",1730556968616,1.07154086,2480.0,2479.8,0.55]
["bitfinex","ETHUSD",1730556969567,1.07154086,2480.0,2479.8,3.37274]
["bitfinex","ETHUSD",1730556969868,1.07154086,2480.0,2479.8,0.55]
["bitfinex","ETHUSD",1730556970216,1.07154086,2480.0,2479.8,3.37279]
["bitfinex","ETHUSD",1730556970547,1.07154086,2480.0,2479.8,0.55]
["bitfinex","ETHUSD",1730556971135,2.9672069,2479.9,2479.8,0.55]
["bitfinex","ETHUSD",1730556971322,2.82288,2479.8,2479.3,2.82328]
["bitfinex","ETHUSD",1730556971560,1.82503471,2479.6,2479.3,2.82328]
["bitfinex","ETHUSD",1730556971746,0.770366,2479.5,2479.1,2.82353]
["bitfinex","ETHUSD",1730556971924,10.62477459,2479.4,2478.9,2.82376]
["bitfinex","ETHUSD",1730556972117,2.97498841,2479.3,2478.8,3.80638709]
["bitfinex","ETHUSD",1730556972318,2.97498841,2479.3,2479.0,2.82371]
["bitfinex","ETHUSD",1730556972319,0.83477198,2479.1,2479.0,2.82371]
["bitfinex","ETHUSD",1730556972566,0.91541284,2479.2,2478.9,2.82373]
["bitfinex","ETHUSD",1730556972768,2.5591527,2479.1,2479.0,2.82371]
["bitfinex","ETHUSD",1730556973069,0.68972946,2479.1,2479.0,2.82371]
["bitfinex","ETHUSD",1730556973243,0.83477198,2479.3,2479.0,2.82371]
["bitfinex","ETHUSD",1730556973419,0.83477198,2479.3,2479.2,2.82349]
["bitfinex","ETHUSD",1730556973621,8.90157198,2479.4,2479.3,2.82337]
["bitfinex","ETHUSD",1730556973863,8.90157198,2479.4,2479.3,6.37337]
["bitfinex","ETHUSD",1730556973864,10.62536311,2479.4,2479.3,6.37337]
["bitfinex","ETHUSD",1730556974021,8.75631645,2479.4,2479.3,6.37337]
["bitfinex","ETHUSD",1730556974230,8.0668,2479.4,2479.3,6.37337]
["bitfinex","ETHUSD",1730556976079,8.0668,2479.4,2479.3,6.79202105]
["bitfinex","ETHUSD",1730556977323,0.83477198,2480.2,2480.0,3.55]
["bitfinex","ETHUSD",1730556977523,0.83477198,2480.3,2480.2,3.55]
["bitfinex","ETHUSD",1730556977763,0.83477198,2480.5,2480.2,0.55]
["bitfinex","ETHUSD",1730556977963,0.83477198,2480.6,2480.2,0.63063017]
["bitfinex","ETHUSD",1730556978121,0.68961295,2480.5,2480.2,0.63063017]
["bitfinex","ETHUSD",1730556978321,0.83477198,2480.6,2480.5,3.55]
["bitfinex","ETHUSD",1730556978552,2.83477198,2480.8,2480.5,3.55]
["bitfinex","ETHUSD",1730556978771,2.83477198,2480.8,2480.7,7.35638709]
["bitfinex","ETHUSD",1730556978941,2.68979329,2480.8,2480.7,7.35638709]
["bitfinex","ETHUSD",1730556979125,2.0,2480.8,2480.7,7.35638709]
["bitfinex","ETHUSD",1730556980664,2.0,2480.8,2480.7,10.17816709]
["bitfinex","ETHUSD",1730556982249,0.83477198,2481.5,2480.7,7.36638709]
["bitfinex","ETHUSD",1730556982493,0.83406017,2481.6,2481.5,6.37087]
["bitfinex","ETHUSD",1730556982697,0.83406017,2481.7,2481.5,6.37087]
["bitfinex","ETHUSD",1730556982915,0.83406017,2481.7,2481.6,6.37076]
["bitfinex","ETHUSD",1730556983072,1.86804751,2481.8,2481.6,6.37076]
["bitfinex","ETHUSD",1730556983272,0.83406017,2481.9,2481.8,6.37053]
["bitfinex","ETHUSD",1730556983489,1.73774273,2482.1,2482.0,3.55]
["bitfinex","ETHUSD",1730556983490,0.83406017,2482.1,2482.0,3.55]
["bitfinex","ETHUSD",1730556983690,0.83406017,2482.3,2482.1,6.37019]
["bitfinex","ETHUSD",1730556983874,0.68903905,2482.2,2482.1,6.37019]
["bitfinex","ETHUSD",1730556984413,0.83406017,2482.4,2482.2,3.37007]
["bitfinex","ETHUSD",1730556984581,0.91470103,2482.5,2482.3,2.81996]
["bitfinex","ETHUSD",1730556984783,0.91470103,2482.5,2482.3,3.36988]
["bitfinex","ETHUSD",1730556984982,0.91470103,2482.5,2482.3,6.18978]
["bitfinex","ETHUSD",1730556985181,0.08064086,2482.5,2482.3,6.18978]
["bitfinex","ETHUSD",1730556985411,0.08064086,2482.5,2482.3,3.36988]
["bitfinex","ETHUSD",1730556985776,0.91470103,2482.7,2482.3,6.18977]
["bitfinex","ETHUSD",1730556985973,0.83406017,2482.7,2482.6,2.81962]
["bitfinex","ETHUSD",1730556986233,0.83406017,2482.9,2482.6,6.62600709]
["bitfinex","ETHUSD",1730556986372,0.83406017,2483.0,2482.7,2.81943]
["bitfinex","ETHUSD",1730556986589,0.21659031,2483.0,2482.6,3.80638709]
["bitfinex","ETHUSD",1730556986777,0.08064086,2482.9,2482.5,0.55]
["bitfinex","ETHUSD",1730556986974,0.08064086,2483.0,2482.5,0.55]
["bitfinex","ETHUSD",1730556987219,0.08064086,2483.0,2482.6,3.0]
["bitfinex","ETHUSD",1730556987373,0.08064086,2483.0,2482.6,2.81962]
["bitfinex","ETHUSD",1730556987582,0.08064086,2483.0,2482.6,6.62600709]
["bitfinex","ETHUSD",1730556987786,2.89959086,2483.2,2482.6,6.62600709]
["bitfinex","ETHUSD",1730556988019,0.6552541,2483.1,2482.6,6.62600709]
["bitfinex","ETHUSD",1730556988378,0.6552541,2483.1,2482.5,3.55]
["bitfinex","ETHUSD",1730556988379,0.08064086,2483.0,2482.5,3.55]
["bitfinex","ETHUSD",1730556988723,2.89983086,2483.0,2482.5,3.55]
["bitfinex","ETHUSD",1730556989684,2.81929,2482.9,2482.5,3.55]
["bitfinex","ETHUSD",1730556989891,0.6552541,2483.1,2482.1,0.55]
["bitfinex","ETHUSD",1730556989892,0.37063395,2482.8,2482.1,0.55]
["bitfinex","ETHUSD",1730556990127,2.81956,2482.7,2482.0,6.62660709]
["bitfinex","ETHUSD",1730556990360,0.08064086,2482.6,2482.0,6.62660709]
["bitfinex","ETHUSD",1730556991247,0.08064086,2482.6,2482.1,3.55]
["bitfinex","ETHUSD",1730556991248,2.81976,2482.5,2482.1,3.55]
["bitfinex","ETHUSD",1730556991566,0.08064086,2482.4,2481.8,2.82045]
["bitfinex","ETHUSD",1730556991755,0.36261686,2482.4,2481.7,3.80638709]
["bitfinex","ETHUSD",1730556992061,2.81962,2482.6,2482.0,3.80638709]
["bitfinex","ETHUSD",1730556992221,0.08064086,2482.5,2482.1,2.82018]
["bitfinex","ETHUSD",1730556992416,0.08064086,2482.6,2482.2,2.82001]
["bitfinex","ETHUSD",1730556992618,0.08064086,2482.6,2482.1,7.30825391]
["bitfinex","ETHUSD",1730556992834,0.08064086,2482.6,2482.1,7.30819391]
["bitfinex","ETHUSD",1730556993035,0.37066295,2482.6,2482.2,0.55]
["bitfinex","ETHUSD",1730556993456,3.19030295,2482.6,2482.0,0.55]
["bitfinex","ETHUSD",1730556993628,0.37066295,2482.6,2482.0,0.55]
["bitfinex","ETHUSD",1730556993955,2.81992,2482.4,2481.9,3.0]
["bitfinex","ETHUSD",1730556994159,0.08064086,2482.3,2481.9,5.8204]
["bitfinex","ETHUSD",1730556994565,0.08064086,2482.3,2481.9,3.0]
["bitfinex","ETHUSD",1730556996561,0.08064086,2482.3,2481.9,5.82036]
["bitfinex","ETHUSD",1730556996753,2.81992,2482.4,2481.9,5.82036]
["bitfinex","ETHUSD",1730556996952,3.18255286,2482.4,2481.9,5.82036]
["bitfinex","ETHUSD",1730556997128,4.17165286,2482.4,2481.9,5.82036]
["bitfinex","ETHUSD",1730556997577,1.35173286,2482.4,2482.0,2.8203]
["bitfinex","ETHUSD",1730556997777,1.271092,2482.4,2482.1,3.37016]
["bitfinex","ETHUSD",1730556998093,0.9891,2482.4,2482.1,3.37016]
["bitfinex","ETHUSD",1730556998273,3.81918,2482.2,2481.2,4.48807391]
["bitfinex","ETHUSD",1730556998599,2.8203,2482.0,2481.4,2.82091]
["bitfinex","ETHUSD",1730556998771,0.08064086,2481.9,2481.4,2.82091]
["bitfinex","ETHUSD",1730556999114,2.90106086,2481.9,2481.4,2.82091]
["bitfinex","ETHUSD",1730556999276,3.57210695,2481.9,2481.4,2.82091]
["bitfinex","ETHUSD",1730556999478,0.75168695,2481.9,2481.5,2.8208]
["bitfinex","ETHUSD",1730557000324,8.059,2481.8,2481.4,3.55]
["bitfinex","ETHUSD",1730557000473,8.059,2481.8,2481.5,2.82081]
["bitfinex","ETHUSD",1730557000674,8.059,2481.8,2481.4,3.55]
["bitfinex","ETHUSD",1730557000873,0.9891,2481.7,2481.4,3.55]
["bitfinex","ETHUSD",1730557001107,8.059,2481.6,2481.5,2.82087]
["bitfinex","ETHUSD",1730557001333,8.059,2481.6,2481.5,6.37087]
["bitfinex","ETHUSD",1730557003025,8.059,2481.6,2481.5,11.97333482]
["bitfinex","ETHUSD",1730557003231,8.059,2481.6,2481.5,11.89274391]
["bitfinex","ETHUSD",1730557003513,8.059,2481.6,2481.5,11.90274391]
["bitfinex","ETHUSD",1730557005086,8.059,2481.6,2481.5,11.91274391]
["bitfinex","ETHUSD",1730557005227,8.059,2481.6,2481.5,16.15274391]
["bitfinex","ETHUSD",1730557005393,8.059,2481.6,2481.5,11.91274391]
["bitfinex","ETHUSD",1730557006941,0.9891,2482.8,2482.7,0.55]
["bitfinex","ETHUSD",1730557007430,0.9891,2483.0,2482.7,6.18884]
["bitfinex","ETHUSD",1730557007593,4.19715009,2483.0,2482.7,0.55]
["bitfinex","ETHUSD",1730557008240,1.37797009,2483.0,2482.7,0.55]
["bitfinex","ETHUSD",1730557009144,2.89999086,2482.9,2482.5,0.55]
["bitfinex","ETHUSD",1730557009645,2.81941,2482.8,2482.5,0.55]
["bitfinex","ETHUSD",1730557009800,0.08064086,2482.7,2482.5,0.55]
["bitfinex","ETHUSD",1730557010005,0.9858,2482.6,2482.4,3.0]
["bitfinex","ETHUSD",1730557010250,5.72019086,2482.5,2481.9,2.82034]
["bitfinex","ETHUSD",1730557010575,0.9858,2482.4,2481.9,2.8204]
["bitfinex","ETHUSD",1730557010704,0.9858,2482.4,2482.0,2.82024]
["bitfinex","ETHUSD",1730557011325,0.9858,2482.4,2482.1,3.0]
["bitfinex","ETHUSD",1730557011532,1.37442609,2482.4,2482.1,3.0]
["bitfinex","ETHUSD",1730557011729,0.08064086,2482.3,2482.1,3.0]
["bitfinex","ETHUSD",1730557012042,1.45506695,2482.4,2482.1,3.0]
["bitfinex","ETHUSD",1730557012208,2.6129,2482.3,2482.1,3.0]
["bitfinex","ETHUSD",1730557013240,2.69354086,2482.3,2482.1,3.0]
["bitfinex","ETHUSD",1730557014519,2.6129,2482.3,2482.1,3.0]
["bitfinex","ETHUSD",1730557015525,2.6129,2482.3,2482.2,0.55]
["bitfinex","ETHUSD",1730557016053,2.6129,2482.3,2482.2,6.37007]
["bitfinex","ETHUSD",1730557018468,2.6129,2482.3,2482.2,0.55]
["bitfinex","ETHUSD",1730557022083,2.6129,2482.3,2482.2,6.37007]
["bitfinex","ETHUSD",1730557023051,2.6129,2482.3,2482.2,6.45063898]
["bitfinex","ETHUSD",1730557023244,2.6129,2482.3,2482.2,7.33957]
["bitfinex","ETHUSD",1730557025794,2.6129,2482.3,2481.8,0.9695]
["bitfinex","ETHUSD",1730557025967,2.6129,2482.3,2482.1,2.82008]
["bitfinex","ETHUSD",1730557026301,2.6129,2482.3,2482.2,2.82007]
["bitfinex","ETHUSD",1730557026467,2.6129,2482.3,2482.2,3.78957]
["bitfinex","ETHUSD",1730557027003,2.6129,2482.3,2482.2,7.33957]
["bitfinex","ETHUSD",1730557028896,2.6129,2482.3,2482.2,7.4201348]
["bitfinex","ETHUSD",1730557029080,2.6129,2482.3,2482.2,7.33957]
["bitfinex","ETHUSD",1730557031822,2.6129,2482.3,2482.2,5.82007]
["bitfinex","ETHUSD",1730557032407,2.6129,2482.3,2482.2,3.0]
["bitfinex","ETHUSD",1730557032614,3.30401334,2482.3,2482.2,3.0]
["bitfinex","ETHUSD",1730557032819,3.30401334,2482.3,2482.2,5.82007]
["bitfinex","ETHUSD",1730557033020,2.6129,2482.3,2482.2,6.37007]
["bitfinex","ETHUSD",1730557033997,2.6129,2482.3,2482.2,3.55]
["bitfinex","ETHUSD",1730557034198,5.17478535,2482.3,2482.2,3.55]
["bitfinex","ETHUSD",1730557034396,4.34072518,2482.3,2482.2,3.55]
["bitfinex","ETHUSD",1730557034721,3.30399722,2482.3,2482.2,3.55]
["bitfinex","ETHUSD",1730557035027,3.30400716,2482.3,2482.2,3.55]
["bitfinex","ETHUSD",1730557035252,5.81203722,2482.3,2482.0,0.55]
["bitfinex","ETHUSD",1730557035452,5.81203722,2482.3,2482.1,3.0]
["bitfinex","ETHUSD",1730557035453,0.69110716,2482.2,2482.1,3.0]
["bitfinex","ETHUSD",1730557035661,3.30400716,2482.2,2482.1,3.55]
["bitfinex","ETHUSD",1730557035822,3.3038014,2482.2,2482.1,6.37019]
["bitfinex","ETHUSD",1730557036220,3.3038014,2482.2,2482.1,3.55]
["bitfinex","ETHUSD",1730557036719,3.3038014,2482.2,2482.1,6.37019]
["bitfinex","ETHUSD",1730557036956,3.3038014,2482.2,2482.1,3.55]
["bitfinex","ETHUSD",1730557037943,3.3038014,2482.2,2482.1,6.37019]
["bitfinex","ETHUSD",1730557038653,3.3038014,2482.2,2482.1,3.55]
["bitfinex","ETHUSD",1730557039021,3.3038014,2482.2,2482.1,6.37019]
["bitfinex","ETHUSD",1730557039463,2.6129,2482.2,2482.1,6.37019]
["bitfinex","ETHUSD",1730557040166,2.6129,2482.2,2482.1,3.55]
["bitfinex","ETHUSD",1730557040655,3.30378251,2482.2,2482.1,3.55]
["bitfinex","ETHUSD",1730557040841,3.30377949,2482.2,2482.1,3.55]
["bitfinex","ETHUSD",1730557041160,3.30377358,2482.2,2482.1,3.55]
["bitfinex","ETHUSD",1730557041869,2.6129,2482.2,2482.1,3.55]
["bitfinex","ETHUSD",1730557042033,2.6129,2482.2,2482.1,6.37019]
["bitfinex","ETHUSD",1730557042034,3.30379843,2482.2,2482.1,6.37019]
["bitfinex","ETHUSD",1730557042238,2.6129,2482.2,2482.1,6.37019]
["bitfinex","ETHUSD",1730557042622,2.6129,2482.2,2482.1,7.34849]
["bitfinex","ETHUSD",1730557044250,2.6129,2482.2,2482.0,10.43937446]
["bitfinex","ETHUSD",1730557044251,0.83406017,2482.9,2482.8,7.34769]
["bitfinex","ETHUSD",1730557044455,0.83406017,2483.1,2483.0,6.36917]
["bitfinex","ETHUSD",1730557044663,0.69167353,2483.1,2483.0,6.36917]
["bitfinex","ETHUSD",1730557044895,0.69167353,2483.1,2483.0,6.44970869]
["bitfinex","ETHUSD",1730557045267,0.69167353,2483.1,2483.0,6.36917]
["bitfinex","ETHUSD",1730557045585,0.69167353,2483.1,2482.9,2.81926]
["bitfinex","ETHUSD",1730557045586,0.83406017,2483.3,2483.2,6.36894]
["bitfinex","ETHUSD",1730557045754,0.69165454,2483.3,2483.2,11.22733818]
["bitfinex","ETHUSD",1730557045962,0.69165454,2483.3,2483.2,11.14680723]
["bitfinex","ETHUSD",1730557046265,1.25120207,2483.5,2483.2,11.14680723]
["bitfinex","ETHUSD",1730557046266,0.83406017,2483.5,2483.3,6.36882]
["bitfinex","ETHUSD",1730557046505,1.25120207,2483.6,2483.5,2.8186]
["bitfinex","ETHUSD",1730557046686,1.25120207,2483.6,2483.4,0.63052591]
["bitfinex","ETHUSD",1730557046687,2.9799308,2483.6,2483.4,0.55]
["bitfinex","ETHUSD",1730557046953,2.9799308,2483.5,2483.4,0.55]
["bitfinex","ETHUSD",1730557047192,2.56467189,2483.5,2483.4,0.55]
["bitfinex","ETHUSD",1730557047398,0.83594316,2483.5,2483.4,0.55]
["bitfinex","ETHUSD",1730557047602,2.56406799,2483.5,2483.4,0.55]
["bitfinex","ETHUSD",1730557048108,2.56428861,2483.5,2483.4,0.55]
["bitfinex","ETHUSD",1730557048321,2.56428861,2483.5,2483.4,6.36871]
["bitfinex","ETHUSD",1730557049913,0.69133818,2483.5,2483.4,6.36871]
["bitfinex","ETHUSD",1730557050213,0.83594316,2483.6,2483.5,3.0]
["bitfinex","ETHUSD",1730557050440,0.9746,2483.5,2483.3,0.55]
["bitfinex","ETHUSD",1730557050742,0.83545626,2483.5,2483.4,3.0]
["bitfinex","ETHUSD",1730557050940,0.69083011,2483.5,2483.4,3.55]
["bitfinex","ETHUSD",1730557051311,0.83545626,2483.6,2483.4,3.55]
["bitfinex","ETHUSD",1730557052418,1.81005626,2483.7,2483.4,3.55]
["bitfinex","ETHUSD",1730557052617,0.69031142,2483.6,2483.4,0.55]
["bitfinex","ETHUSD",1730557052808,0.69031142,2483.6,2483.3,0.55]
["bitfinex","ETHUSD",1730557053130,2.57378487,2483.7,2483.4,3.0]
["bitfinex","ETHUSD",1730557054240,2.81851,2483.6,2483.3,0.55]
["bitfinex","ETHUSD",1730557054541,0.94618869,2483.6,2483.3,0.55]
["bitfinex","ETHUSD",1730557054744,1.73832861,2483.7,2483.3,3.36881]
["bitfinex","ETHUSD",1730557054906,1.73832861,2483.7,2483.4,3.0]
["bitfinex","ETHUSD",1730557055242,4.55671861,2483.7,2483.3,0.55]
["bitfinex","ETHUSD",1730557056111,1.73832861,2483.7,2483.3,3.36882]
["bitfinex","ETHUSD",1730557056443,1.0114,2483.9,2483.5,0.55]
["bitfinex","ETHUSD",1730557056622,1.0114,2483.9,2483.6,3.0]
["bitfinex","ETHUSD",1730557056805,3.82955,2483.9,2483.6,3.0]
["bitfinex","ETHUSD",1730557057006,3.82955,2483.9,2483.5,3.3686]
["bitfinex","ETHUSD",1730557057206,1.0114,2483.9,2483.7,0.55]
["bitfinex","ETHUSD",1730557057405,1.0114,2484.1,2483.7,3.36836]
["bitfinex","ETHUSD",1730557058659,1.0114,2484.1,2483.7,6.18672]
["bitfinex","ETHUSD",1730557058963,1.0114,2484.1,2483.7,7.24342]
["bitfinex","ETHUSD",1730557059163,1.0114,2484.1,2483.8,3.0]
["bitfinex","ETHUSD",1730557059974,3.82932,2484.1,2483.8,3.0]
["bitfinex","ETHUSD",1730557060256,3.82932,2484.1,2483.7,4.42506]
["bitfinex","ETHUSD",1730557060257,2.81804,2484.0,2483.7,1.6067]
["bitfinex","ETHUSD",1730557060426,2.81804,2484.0,2483.7,0.55]
["bitfinex","ETHUSD",1730557060761,6.64733,2484.1,2483.7,0.55]
["bitfinex","ETHUSD",1730557061068,0.69002378,2484.0,2483.8,3.0]
["bitfinex","ETHUSD",1730557061240,4.66381588,2484.1,2483.8,3.0]
["bitfinex","ETHUSD",1730557061938,1.84589588,2484.1,2483.8,3.0]
["bitfinex","ETHUSD",1730557062464,4.66390588,2484.1,2483.7,0.55]
["bitfinex","ETHUSD",1730557062964,4.66390588,2484.1,2483.8,3.0]
["bitfinex","ETHUSD",1730557062965,3.65250588,2484.1,2483.8,3.0]
["bitfinex","ETHUSD",1730557063325,0.83449588,2484.1,2483.7,0.55]
["bitfinex","ETHUSD",1730557063627,3.65241588,2484.1,2483.7,0.55]
["bitfinex","ETHUSD",1730557064024,3.65241588,2484.1,2483.8,3.0]
["bitfinex","ETHUSD",1730557064657,3.65241588,2484.1,2483.7,0.55]
["bitfinex","ETHUSD",1730557064965,3.65241588,2484.1,2483.7,3.36835]
["bitfinex","ETHUSD",1730557065182,3.65241588,2484.1,2483.7,0.55]
["bitfinex","ETHUSD",1730557066062,2.81792,2484.1,2483.7,0.55]
["bitfinex","ETHUSD",1730557066269,3.75296578,2484.2,2483.8,3.0]
["bitfinex","ETHUSD",1730557066567,2.81797,2484.1,2483.7,3.55]
["bitfinex","ETHUSD",1730557067078,1.0114,2483.9,2483.5,3.0]
["bitfinex","ETHUSD",1730557067368,3.82955,2483.9,2483.4,5.89905841]
["bitfinex","ETHUSD",1730557067923,3.82955,2483.9,2483.4,5.89904841]
["bitfinex","ETHUSD",1730557068126,2.81831,2483.8,2483.4,5.89904841]
["bitfinex","ETHUSD",1730557068328,1.016,2483.6,2483.4,3.0]
["bitfinex","ETHUSD",1730557069469,3.8345,2483.6,2483.4,3.0]
["bitfinex","ETHUSD",1730557069676,2.8186,2483.5,2483.3,3.98627883]
["bitfinex","ETHUSD",1730557070548,3.8345,2483.6,2483.3,3.98627883]
["bitfinex","ETHUSD",1730557071273,1.016,2483.6,2483.3,3.98627883]
["bitfinex","ETHUSD",1730557071475,3.83455,2483.6,2483.3,3.98627883]
["bitfinex","ETHUSD",1730557071760,1.49296091,2483.6,2483.2,6.36892]
["bitfinex","ETHUSD",1730557071968,1.016,2483.6,2483.2,6.36892]
["bitfinex","ETHUSD",1730557072342,3.83451,2483.6,2483.2,6.36892]
["bitfinex","ETHUSD",1730557075275,3.93517349,2483.6,2483.2,6.36892]
["bitfinex","ETHUSD",1730557075947,3.83451,2483.6,2483.2,0.55]
["bitfinex","ETHUSD",1730557076960,6.75372357,2483.6,2483.2,0.55]
["bitfinex","ETHUSD",1730557077162,3.93517357,2483.6,2483.2,0.55]
["bitfinex","ETHUSD",1730557077362,3.83451,2483.6,2483.2,3.36893]
["bitfinex","ETHUSD",1730557077685,3.65270588,2483.9,2483.6,0.55]
["bitfinex","ETHUSD",1730557077879,4.06984382,2484.0,2483.4,1.0212]
["bitfinex","ETHUSD",1730557077880,4.66859588,2484.0,2483.4,1.0212]
["bitfinex","ETHUSD",1730557078044,4.66859588,2484.0,2483.6,2.81847]
["bitfinex","ETHUSD",1730557078243,3.8341,2484.0,2483.6,3.0]
["bitfinex","ETHUSD",1730557078655,3.93474946,2484.0,2483.6,3.0]
["bitfinex","ETHUSD",1730557079347,3.93474946,2484.0,2483.4,3.83991]
["bitfinex","ETHUSD",1730557079348,2.81826,2483.9,2483.5,3.0]
["bitfinex","ETHUSD",1730557080184,2.81819,2483.9,2483.5,2.81852]
["bitfinex","ETHUSD",1730557080353,2.81819,2483.9,2483.6,3.0]
["bitfinex","ETHUSD",1730557080554,2.55324431,2484.0,2483.4,3.0]
["bitfinex","ETHUSD",1730557080771,2.81814,2483.9,2483.4,3.0]
["bitfinex","ETHUSD",1730557081296,2.81814,2483.9,2483.2,4.0212]
["bitfinex","ETHUSD",1730557081297,3.83424,2483.9,2483.2,4.0212]
["bitfinex","ETHUSD",1730557081594,1.016,2483.6,2483.4,3.0]
["bitfinex","ETHUSD",1730557081778,1.016,2483.6,2483.3,3.55]
["bitfinex","ETHUSD",1730557081779,3.83451,2483.6,2483.3,3.55]
["bitfinex","ETHUSD",1730557081975,3.83452,2483.6,2483.2,3.0]
["bitfinex","ETHUSD",1730557082175,2.81866,2483.5,2483.1,2.81903]
["bitfinex","ETHUSD",1730557082488,2.81866,2483.5,2483.2,3.0]
["bitfinex","ETHUSD",1730557082693,4.61051293,2483.6,2483.2,3.0]
["bitfinex","ETHUSD",1730557083257,1.79202293,2483.6,2483.2,3.0]
["bitfinex","ETHUSD",1730557083584,4.61051293,2483.6,2483.2,3.0]
["bitfinex","ETHUSD",1730557084357,2.81872,2483.4,2483.0,5.81915]
["bitfinex","ETHUSD",1730557084682,0.54450088,2483.5,2483.1,3.0]
["bitfinex","ETHUSD",1730557084856,4.66898588,2483.6,2483.1,5.81899]
["bitfinex","ETHUSD",1730557085593,0.83449588,2483.7,2483.4,0.55]
["bitfinex","ETHUSD",1730557085891,1.88849588,2483.8,2483.6,3.0]
["bitfinex","ETHUSD",1730557086096,0.69122968,2483.7,2483.6,3.0]
["bitfinex","ETHUSD",1730557086266,2.5635191,2483.7,2483.6,3.0]
["bitfinex","ETHUSD",1730557086599,0.69160473,2483.7,2483.6,3.0]
["bitfinex","ETHUSD",1730557087502,1.054,2483.6,2483.2,3.0]
["bitfinex","ETHUSD",1730557087674,2.66726551,2483.5,2483.2,3.0]
["bitfinex","ETHUSD",1730557087855,0.69203635,2483.4,2483.2,3.0]
["bitfinex","ETHUSD",1730557088057,0.8369341,2483.5,2483.2,3.0]
["bitfinex","ETHUSD",1730557088350,2.56783505,2483.4,2483.2,3.0]
["bitfinex","ETHUSD",1730557088551,0.8369341,2483.4,2483.2,3.0]
["bitfinex","ETHUSD",1730557088796,0.69256929,2483.3,2483.2,3.0]
["bitfinex","ETHUSD",1730557088949,0.69256944,2483.3,2483.0,3.0]
["bitfinex","ETHUSD",1730557089150,0.8369341,2483.3,2483.2,3.0]
["bitfinex","ETHUSD",1730557089350,2.56910185,2483.3,2483.2,3.0]
["bitfinex","ETHUSD",1730557089554,2.56910185,2483.3,2483.2,5.81894]
["bitfinex","ETHUSD",1730557089750,0.8369341,2483.4,2483.3,5.81882]
["bitfinex","ETHUSD",1730557089989,0.8369341,2483.5,2483.4,5.81871]
["bitfinex","ETHUSD",1730557090193,2.56925451,2483.5,2483.4,5.81871]
["bitfinex","ETHUSD",1730557090857,2.98772282,2483.5,2483.4,3.0]
["bitfinex","ETHUSD",1730557091058,1.054,2483.4,2483.2,3.0]
["bitfinex","ETHUSD",1730557091261,1.054,2483.4,2483.2,5.81893]
["bitfinex","ETHUSD",1730557091262,2.5706546,2483.3,2483.2,5.81893]
["bitfinex","ETHUSD",1730557091495,2.5706546,2483.3,2483.2,3.0]
["bitfinex","ETHUSD",1730557091726,2.57068143,2483.3,2483.2,3.0]
["bitfinex","ETHUSD",1730557093021,2.9897543,2483.3,2483.2,5.81894]
["bitfinex","ETHUSD",1730557093384,2.9897543,2483.3,2483.2,3.0]
["bitfinex","ETHUSD",1730557093781,2.9897543,2483.3,2483.2,5.81894]
["bitfinex","ETHUSD",1730557094032,2.9897543,2483.3,2483.2,6.82814]
["bitfinex","ETHUSD",1730557094624,1.73232041,2483.3,2483.2,6.82814]
["bitfinex","ETHUSD",1730557095633,2.9897543,2483.3,2483.2,6.82814]
["bitfinex","ETHUSD",1730557095925,2.57004685,2483.3,2483.2,6.82814]
["bitfinex","ETHUSD",1730557096090,1.73232041,2483.3,2483.2,6.82814]
["bitfinex","ETHUSD",1730557096290,2.56997902,2483.3,2483.2,6.82814]
["bitfinex","ETHUSD",1730557096999,2.9897543,2483.3,2483.2,6.82814]
["bitfinex","ETHUSD",1730557097622,2.56988367,2483.3,2483.2,6.82814]
["bitfinex","ETHUSD",1730557097944,1.73232041,2483.3,2483.2,6.82814]
["bitfinex","ETHUSD",1730557098087,2.56869056,2483.3,2483.2,6.82814]
["bitfinex","ETHUSD",1730557099234,2.9886502,2483.3,2483.2,6.82814]
["bitfinex","ETHUSD",1730557099592,1.73121631,2483.3,2483.2,6.82814]
["bitfinex","ETHUSD",1730557099800,1.73121631,2483.3,2483.2,5.81894]
["bitfinex","ETHUSD",1730557100010,2.9886502,2483.3,2483.2,5.81894]
["bitfinex","ETHUSD",1730557100300,2.9886502,2483.3,2483.2,6.36894]
["bitfinex","ETHUSD",1730557100503,2.56864563,2483.3,2483.2,11.17770723]
["bitfinex","ETHUSD",1730557101022,0.69248652,2483.3,2483.2,11.17770723]
["bitfinex","ETHUSD",1730557102051,1.73146593,2483.3,2483.2,11.17770723]
["bitfinex","ETHUSD",1730557102201,0.69248652,2483.3,2483.2,11.17770723]
["bitfinex","ETHUSD",1730557102539,0.83742932,2483.4,2483.3,6.36882]
["bitfinex","ETHUSD",1730557102844,2.56909635,2483.4,2483.3,6.36882]
["bitfinex","ETHUSD",1730557104543,1.73166703,2483.4,2483.3,6.36882]
["bitfinex","ETHUSD",1730557104845,2.56945727,2483.4,2483.3,6.36882]
["bitfinex","ETHUSD",1730557105058,1.73166703,2483.4,2483.3,6.36882]
["bitfinex","ETHUSD",1730557106750,2.98910092,2483.4,2483.3,6.36882]
["bitfinex","ETHUSD",1730557107059,2.99042689,2483.4,2483.3,6.36882]
["bitfinex","ETHUSD",1730557108727,2.57145862,2483.4,2483.3,6.36882]
["bitfinex","ETHUSD",1730557109349,2.57145862,2483.4,2483.3,7.37802]
["bitfinex","ETHUSD",1730557110512,2.57145862,2483.4,2483.3,9.01290337]
["bitfinex","ETHUSD",1730557111224,0.83846562,2483.4,2483.3,9.01290337]
["bitfinex","ETHUSD",1730557111467,0.83846562,2483.4,2483.3,6.36882]
["bitfinex","ETHUSD",1730557111468,2.57170805,2483.4,2483.3,6.36882]
["bitfinex","ETHUSD",1730557111766,1.73324243,2483.4,2483.3,6.36882]
["bitfinex","ETHUSD",1730557112150,1.73324243,2483.4,2483.3,8.00370337]
["bitfinex","ETHUSD",1730557112352,2.57177284,2483.4,2483.3,8.00370337]
["bitfinex","ETHUSD",1730557113628,2.57262838,2483.4,2483.3,8.00370337]
["bitfinex","ETHUSD",1730557113840,1.73324243,2483.4,2483.3,8.00370337]
["bitfinex","ETHUSD",1730557114067,2.57269677,2483.4,2483.3,8.00370337]
["bitfinex","ETHUSD",1730557114643,2.57274189,2483.4,2483.3,8.00370337]
["bitfinex","ETHUSD",1730557115728,2.57457991,2483.4,2483.3,8.00370337]
["bitfinex","ETHUSD",1730557115955,2.57457991,2483.4,2483.3,9.05190337]
["bitfinex","ETHUSD",1730557117167,0.83949946,2483.6,2483.5,3.8668]
["bitfinex","ETHUSD",1730557117378,2.57452957,2483.6,2483.5,9.05168337]
["bitfinex","ETHUSD",1730557117530,0.69401204,2483.6,2483.5,8.00348337]
["bitfinex","ETHUSD",1730557117731,0.69401204,2483.6,2483.5,9.05168337]
["bitfinex","ETHUSD",1730557118704,0.83949946,2483.7,2483.6,6.36848]
["bitfinex","ETHUSD",1730557118887,2.57404377,2483.7,2483.6,6.36848]
["bitfinex","ETHUSD",1730557119206,2.57404377,2483.7,2483.6,7.41668]
["bitfinex","ETHUSD",1730557119404,2.57406176,2483.7,2483.6,7.41668]
["bitfinex","ETHUSD",1730557119562,0.69381772,2483.7,2483.6,7.41668]
["bitfinex","ETHUSD",1730557119886,0.83949946,2484.0,2483.9,3.36814]
["bitfinex","ETHUSD",1730557120097,2.57402196,2484.0,2483.9,8.00302337]
["bitfinex","ETHUSD",1730557120316,2.57445546,2484.0,2483.9,8.00302337]
["bitfinex","ETHUSD",1730557120906,2.57412548,2484.0,2483.9,8.00302337]
["bitfinex","ETHUSD",1730557121209,3.62412548,2484.0,2483.9,3.0]
["bitfinex","ETHUSD",1730557121577,1.7439824,2484.0,2483.9,3.0]
["bitfinex","ETHUSD",1730557121977,1.7439824,2484.0,2483.9,5.81814]
["bitfinex","ETHUSD",1730557122378,1.7439824,2484.0,2483.9,3.0]
["bitfinex","ETHUSD",1730557122981,3.62371993,2484.0,2483.9,3.0]
["bitfinex","ETHUSD",1730557123183,2.78423152,2484.0,2483.9,3.0]
["bitfinex","ETHUSD",1730557123605,1.7439824,2484.0,2483.9,3.0]
["bitfinex","ETHUSD",1730557124310,3.623312,2484.0,2483.9,3.0]
["bitfinex","ETHUSD",1730557124685,1.74321886,2484.0,2483.9,3.0]
["bitfinex","ETHUSD",1730557124889,3.62238622,2484.0,2483.9,3.0]
["bitfinex","ETHUSD",1730557125946,1.74321886,2484.0,2483.9,3.0]
["bitfinex","ETHUSD",1730557126734,1.74292892,2484.0,2483.9,3.0]
["bitfinex","ETHUSD",1730557127050,3.62184138,2484.0,2483.9,3.0]
["bitfinex","ETHUSD",1730557127344,1.74292892,2484.0,2483.9,3.0]
["bitfinex","ETHUSD",1730557127702,3.62175345,2484.0,2483.9,3.0]
["bitfinex","ETHUSD",1730557127907,3.62175345,2484.0,2483.8,3.98627883]
["bitfinex","ETHUSD",1730557127908,1.0844,2483.9,2483.8,3.98627883]
["bitfinex","ETHUSD",1730557128209,1.0844,2483.8,2483.4,2.8187]
["bitfinex","ETHUSD",1730557128417,1.92226066,2483.8,2483.4,2.8187]
["bitfinex","ETHUSD",1730557128832,1.0844,2483.8,2483.5,2.81859]
["bitfinex","ETHUSD",1730557129239,1.92226066,2483.8,2483.5,3.0]
["bitfinex","ETHUSD",1730557129411,1.92226066,2483.8,2483.6,3.0]
["bitfinex","ETHUSD",1730557130451,1.92226066,2483.8,2483.4,6.36871]
["bitfinex","ETHUSD",1730557130452,1.0844,2483.8,2483.4,6.36871]
["bitfinex","ETHUSD",1730557131638,1.0844,2483.8,2483.5,2.81857]
["bitfinex","ETHUSD",1730557131941,1.0844,2483.8,2483.6,3.0]
["bitfinex","ETHUSD",1730557135157,2.56960776,2483.7,2483.5,3.0]
["bitfinex","ETHUSD",1730557135315,0.83786066,2483.7,2483.5,3.0]
["bitfinex","ETHUSD",1730557135515,1.92226066,2483.8,2483.5,3.0]
["bitfinex","ETHUSD",1730557135735,2.56987899,2483.7,2483.5,3.0]
["bitfinex","ETHUSD",1730557136018,1.92226066,2483.8,2483.5,3.0]
["bitfinex","ETHUSD",1730557136215,2.569845,2483.7,2483.5,3.0]
["bitfinex","ETHUSD",1730557136415,1.92226066,2483.8,2483.5,3.0]
["bitfinex","ETHUSD",1730557136642,2.5697893,2483.7,2483.5,3.0]
["bitfinex","ETHUSD",1730557136924,0.83786066,2483.7,2483.5,3.0]
["bitfinex","ETHUSD",1730557137329,0.69274282,2483.6,2483.4,0.55]
["bitfinex","ETHUSD",1730557137624,0.83786066,2483.7,2483.4,0.55]
["bitfinex","ETHUSD",1730557137828,0.69278218,2483.6,2483.4,0.55]
["bitfinex","ETHUSD",1730557138054,0.83786066,2483.7,2483.4,0.55]
["bitfinex","ETHUSD",1730557138224,0.83786066,2483.7,2483.5,3.0]
["bitfinex","ETHUSD",1730557138615,1.92226066,2483.8,2483.5,3.0]
["bitfinex","ETHUSD",1730557138924,2.56939298,2483.7,2483.5,3.0]
["bitfinex","ETHUSD",1730557139126,0.83786066,2483.7,2483.5,3.0]
["bitfinex","ETHUSD",1730557139445,0.83786066,2483.8,2483.7,2.81837]
["bitfinex","ETHUSD",1730557139644,2.56946843,2483.8,2483.7,6.36837]
["bitfinex","ETHUSD",1730557139947,0.69264311,2483.8,2483.7,3.55]
["bitfinex","ETHUSD",1730557140118,1.92226066,2483.9,2483.8,3.55]
["bitfinex","ETHUSD",1730557140316,1.92226066,2483.9,2483.2,6.62279667]
["bitfinex","ETHUSD",1730557140317,2.81607688,2483.9,2483.2,7.69632667]
["bitfinex","ETHUSD",1730557140514,2.81607688,2483.9,2483.5,3.55]
["bitfinex","ETHUSD",1730557140515,1.0844,2483.7,2483.5,3.55]
["bitfinex","ETHUSD",1730557140716,1.92208369,2483.7,2483.5,3.55]
["bitfinex","ETHUSD",1730557141317,1.92208369,2483.7,2483.5,0.55]
["bitfinex","ETHUSD",1730557141530,1.0844,2483.7,2483.5,0.55]
["bitfinex","ETHUSD",1730557141767,1.0844,2483.7,2483.4,3.0]
["bitfinex","ETHUSD",1730557141969,3.65382599,2483.6,2483.1,3.98627883]
["bitfinex","ETHUSD",1730557142121,2.56942599,2483.5,2483.1,6.80532883]
["bitfinex","ETHUSD",1730557142454,0.69268582,2483.4,2483.1,6.80532883]
["bitfinex","ETHUSD",1730557142619,1.0844,2483.4,2483.1,6.80532883]
["bitfinex","ETHUSD",1730557142821,1.0844,2483.4,2483.1,6.80527883]
["bitfinex","ETHUSD",1730557143123,1.0844,2483.4,2483.2,2.81893]
["bitfinex","ETHUSD",1730557143317,1.92208369,2483.4,2483.3,3.0]
["bitfinex","ETHUSD",1730557143548,3.65374309,2483.4,2483.2,3.0]
["bitfinex","ETHUSD",1730557143747,1.92208369,2483.4,2483.2,3.0]
["bitfinex","ETHUSD",1730557144631,1.0844,2483.4,2483.2,5.81892]
["bitfinex","ETHUSD",1730557145651,1.0844,2483.4,2483.2,3.0]
["bitfinex","ETHUSD",1730557145836,1.0844,2483.4,2483.3,5.81882]
["bitfinex","ETHUSD",1730557146022,0.69273311,2483.4,2483.3,5.81882]
["bitfinex","ETHUSD",1730557146234,0.83768369,2483.5,2483.4,5.81871]
["bitfinex","ETHUSD",1730557146550,0.69262366,2483.5,2483.4,5.81871]
["bitfinex","ETHUSD",1730557146918,0.83768369,2483.6,2483.4,5.81871]
["bitfinex","ETHUSD",1730557147119,0.69263527,2483.5,2483.4,5.81871]
["bitfinex","ETHUSD",1730557147456,0.69263776,2483.5,2483.4,5.81871]
["bitfinex","ETHUSD",1730557147770,0.83768369,2483.7,2483.5,3.3686]
["bitfinex","ETHUSD",1730557148060,0.83895679,2483.7,2483.6,3.0]
["bitfinex","ETHUSD",1730557148318,0.69362815,2483.7,2483.6,6.36848]
["bitfinex","ETHUSD",1730557148722,0.83895679,2483.8,2483.7,2.81837]
["bitfinex","ETHUSD",1730557148949,2.5732678,2483.8,2483.7,5.81837]
["bitfinex","ETHUSD",1730557149083,2.5732678,2483.8,2483.7,4.63491173]
["bitfinex","ETHUSD",1730557149408,2.5732678,2483.8,2483.7,3.0]
["bitfinex","ETHUSD",1730557149915,1.73432748,2483.8,2483.7,3.0]
["bitfinex","ETHUSD",1730557150313,2.57331421,2483.8,2483.7,3.0]
["bitfinex","ETHUSD",1730557150895,1.73432748,2483.8,2483.7,3.0]
["bitfinex","ETHUSD",1730557151084,1.73432748,2483.8,2483.5,3.0]
["bitfinex","ETHUSD",1730557151284,2.57339689,2483.7,2483.6,5.81848]
["bitfinex","ETHUSD",1730557152000,0.69373099,2483.7,2483.6,6.36848]
["bitfinex","ETHUSD",1730557152302,0.83906941,2483.9,2483.7,6.36837]
["bitfinex","ETHUSD",1730557152639,0.69387673,2483.8,2483.7,8.00328173]
["bitfinex","ETHUSD",1730557154322,0.69425851,2483.8,2483.7,8.00328173]
["bitfinex","ETHUSD",1730557154526,0.83906941,2484.1,2484.0,6.36803]
["bitfinex","ETHUSD",1730557154829,0.83906941,2484.1,2484.0,8.00294173]
["bitfinex","ETHUSD",1730557154830,0.69435662,2484.1,2484.0,8.00294173]
["bitfinex","ETHUSD",1730557155029,0.83906941,2484.2,2484.1,6.36792]
["bitfinex","ETHUSD",1730557155189,2.57486657,2484.2,2484.1,6.36792]
["bitfinex","ETHUSD",1730557156335,0.69431886,2484.2,2484.1,6.36792]
["bitfinex","ETHUSD",1730557156499,0.83906941,2484.3,2484.2,6.3678]
["bitfinex","ETHUSD",1730557156695,2.57420874,2484.3,2484.2,6.3678]
["bitfinex","ETHUSD",1730557157496,1.73513933,2484.3,2484.2,6.3678]
["bitfinex","ETHUSD",1730557157722,0.69405573,2484.3,2484.2,6.3678]
["bitfinex","ETHUSD",1730557158197,0.83906941,2484.6,2484.5,2.81746]
["bitfinex","ETHUSD",1730557158419,2.57406772,2484.6,2484.5,6.36746]
["bitfinex","ETHUSD",1730557158910,1.73472943,2484.6,2484.5,6.36746]
["bitfinex","ETHUSD",1730557159432,0.69399932,2484.6,2484.5,6.36746]
["bitfinex","ETHUSD",1730557160131,1.80419932,2484.6,2484.4,3.0]
["bitfinex","ETHUSD",1730557160315,1.94926941,2484.6,2484.5,5.81746]
["bitfinex","ETHUSD",1730557160517,1.80383033,2484.6,2484.5,5.81746]
["bitfinex","ETHUSD",1730557160717,1.80383033,2484.6,2484.5,6.36746]
["bitfinex","ETHUSD",1730557160718,2.5729611,2484.6,2484.5,6.36746]
["bitfinex","ETHUSD",1730557161517,0.69363033,2484.6,2484.5,6.36746]
["bitfinex","ETHUSD",1730557163113,0.83906941,2484.7,2484.6,3.0]
["bitfinex","ETHUSD",1730557163312,2.57233263,2484.7,2484.6,3.0]
["bitfinex","ETHUSD",1730557164221,2.57233263,2484.7,2484.5,0.55]
["bitfinex","ETHUSD",1730557164423,0.69330529,2484.6,2484.5,3.36746]
["bitfinex","ETHUSD",1730557164947,0.69330529,2484.6,2484.5,6.36746]
["bitfinex","ETHUSD",1730557165150,0.69330529,2484.6,2484.5,3.0]
["bitfinex","ETHUSD",1730557165556,0.83906941,2484.7,2484.5,3.0]
["bitfinex","ETHUSD",1730557165714,0.69349829,2484.6,2484.5,3.0]
["bitfinex","ETHUSD",1730557166049,2.36763389,2484.8,2484.6,2.81735]
["bitfinex","ETHUSD",1730557166050,0.83906941,2484.8,2484.6,2.81735]
["bitfinex","ETHUSD",1730557166213,0.83906941,2484.8,2484.7,3.0]
["bitfinex","ETHUSD",1730557166410,2.57297271,2484.8,2484.7,3.0]
["bitfinex","ETHUSD",1730557166923,2.57297271,2484.8,2484.6,2.81729]
["bitfinex","ETHUSD",1730557166924,2.57297271,2484.8,2484.6,3.0]
["bitfinex","ETHUSD",1730557167128,0.69340202,2484.7,2484.6,3.0]
["bitfinex","ETHUSD",1730557167645,1.80351204,2484.7,2484.5,3.55]
["bitfinex","ETHUSD",1730557167821,1.1102,2484.7,2484.5,3.0]
["bitfinex","ETHUSD",1730557168164,6.49987585,2484.6,2484.1,3.36785]
["bitfinex","ETHUSD",1730557168460,3.68239448,2484.5,2484.1,2.81785]
["bitfinex","ETHUSD",1730557168651,1.1102,2484.5,2484.1,2.81785]
["bitfinex","ETHUSD",1730557168820,3.92767,2484.5,2484.1,2.81785]
["bitfinex","ETHUSD",1730557169021,4.76673941,2484.5,2484.1,2.81785]
["bitfinex","ETHUSD",1730557169766,0.69313774,2484.4,2484.2,3.0]
["bitfinex","ETHUSD",1730557170063,4.76673941,2484.5,2484.2,3.0]
["bitfinex","ETHUSD",1730557170283,0.69312903,2484.4,2484.1,3.0]
["bitfinex","ETHUSD",1730557170453,1.80330812,2484.3,2484.0,3.0]
["bitfinex","ETHUSD",1730557170626,1.1102,2484.3,2484.0,3.0]
["bitfinex","ETHUSD",1730557170827,1.1102,2484.3,2484.0,5.81802]
["bitfinex","ETHUSD",1730557171362,1.94926941,2484.5,2484.2,3.0]
["bitfinex","ETHUSD",1730557171550,0.69313958,2484.4,2484.2,3.0]
["bitfinex","ETHUSD",1730557171748,1.94926941,2484.5,2484.2,3.0]
["bitfinex","ETHUSD",1730557171921,2.5718745,2484.4,2484.2,3.0]
["bitfinex","ETHUSD",1730557172123,4.76673941,2484.5,2484.2,3.0]
["bitfinex","ETHUSD",1730557173129,0.69309671,2484.4,2484.2,3.0]
["bitfinex","ETHUSD",1730557173328,4.76673941,2484.5,2484.2,3.0]
["bitfinex","ETHUSD",1730557173564,0.69310581,2484.4,2484.0,3.0]
["bitfinex","ETHUSD",1730557173763,0.69308747,2484.3,2484.0,3.0]
["bitfinex","ETHUSD",1730557173949,1.0187,2484.3,2484.0,3.0]
["bitfinex","ETHUSD",1730557174430,3.83639,2484.3,2484.0,3.0]
["bitfinex","ETHUSD",1730557174938,1.0187,2484.3,2484.0,3.0]
["bitfinex","ETHUSD",1730557176576,3.83645,2484.3,2484.0,3.0]
["bitfinex","ETHUSD",1730557176733,2.81787,2484.2,2484.0,3.0]
["bitfinex","ETHUSD",1730557178232,1.95840808,2484.3,2484.0,3.0]
["bitfinex","ETHUSD",1730557178431,0.69308639,2484.2,2484.0,3.0]
["bitfinex","ETHUSD",1730557178631,4.77610808,2484.3,2484.0,3.0]
["bitfinex","ETHUSD",1730557178632,1.95840808,2484.3,2484.0,3.0]
["bitfinex","ETHUSD",1730557178854,0.69310253,2484.2,2484.0,3.0]
["bitfinex","ETHUSD",1730557179040,1.85776941,2484.3,2484.0,3.0]
["bitfinex","ETHUSD",1730557179635,0.69313404,2484.2,2484.0,3.0]
["bitfinex","ETHUSD",1730557179869,1.95840861,2484.3,2484.0,3.0]
["bitfinex","ETHUSD",1730557182848,1.0187,2484.1,2483.8,3.0]
["bitfinex","ETHUSD",1730557183048,1.0187,2484.1,2483.8,2.81818]
["bitfinex","ETHUSD",1730557183248,1.0187,2484.1,2483.9,5.81814]
["bitfinex","ETHUSD",1730557184475,0.93970861,2484.3,2484.0,5.56987113]
["bitfinex","ETHUSD",1730557184650,0.83906941,2484.3,2484.1,5.81787]
["bitfinex","ETHUSD",1730557184977,0.83906941,2484.3,2484.2,2.8178]
["bitfinex","ETHUSD",1730557185379,1.0187,2484.5,2484.2,2.8178]
["bitfinex","ETHUSD",1730557185722,1.0187,2484.5,2484.1,8.63577]
["bitfinex","ETHUSD",1730557185844,0.10062763,2484.6,2484.3,1.63428113]
["bitfinex","ETHUSD",1730557186041,1.0187,2484.9,2484.5,4.45174113]
["bitfinex","ETHUSD",1730557186251,2.91782321,2484.8,2484.4,3.0]
["bitfinex","ETHUSD",1730557186443,0.10061321,2484.8,2484.4,3.0]
["bitfinex","ETHUSD",1730557186650,2.91780321,2484.8,2484.4,3.0]
["bitfinex","ETHUSD",1730557187484,0.10061321,2484.8,2484.4,3.0]
["bitfinex","ETHUSD",1730557187786,1.41451592,2484.9,2484.3,2.81768]
["bitfinex","ETHUSD",1730557187787,3.83571,2484.9,2484.3,5.81759]
["bitfinex","ETHUSD",1730557187946,3.83571,2484.9,2484.3,3.0]
["bitfinex","ETHUSD",1730557187947,2.91778324,2484.8,2484.3,3.0]
["bitfinex","ETHUSD",1730557188283,1.0576,2484.5,2484.3,3.0]
["bitfinex","ETHUSD",1730557189655,1.0576,2484.5,2484.3,5.81768]
["bitfinex","ETHUSD",1730557190186,1.0576,2484.5,2484.3,3.0]
["bitfinex","ETHUSD",1730557192155,1.0576,2484.5,2483.9,4.83062686]
["bitfinex","ETHUSD",1730557192156,2.57271339,2484.4,2484.1,3.0]
["bitfinex","ETHUSD",1730557192401,1.89645203,2484.5,2484.3,3.0]
["bitfinex","ETHUSD",1730557192556,2.57324506,2484.4,2484.3,3.0]
["bitfinex","ETHUSD",1730557193269,2.57324506,2484.4,2484.0,2.81795]
["bitfinex","ETHUSD",1730557193270,1.73439303,2484.4,2484.1,5.81792]
["bitfinex","ETHUSD",1730557193466,2.57369172,2484.3,2484.1,5.81792]
["bitfinex","ETHUSD",1730557193694,0.83907961,2484.3,2484.1,5.81792]
["bitfinex","ETHUSD",1730557195205,3.63190396,2484.2,2483.9,3.0]
["bitfinex","ETHUSD",1730557195402,3.40158063,2484.3,2483.6,2.81841]
["bitfinex","ETHUSD",1730557195403,1.0576,2483.9,2483.6,2.81841]
["bitfinex","ETHUSD",1730557195557,1.89729807,2483.9,2483.6,2.81841]
["bitfinex","ETHUSD",1730557195856,0.69444539,2483.8,2483.6,2.81841]
["bitfinex","ETHUSD",1730557196056,0.83969807,2483.8,2483.6,2.81841]
["bitfinex","ETHUSD",1730557196254,1.0576,2483.6,2482.9,0.84264732]
["bitfinex","ETHUSD",1730557196484,2.67606174,2483.5,2482.9,2.81927]
["bitfinex","ETHUSD",1730557196684,2.67606174,2483.5,2482.9,2.81919]
["bitfinex","ETHUSD",1730557196685,0.83969807,2483.1,2482.9,2.81919]
["bitfinex","ETHUSD",1730557196894,0.83969807,2483.1,2482.5,6.80599883]
["bitfinex","ETHUSD",1730557196895,1.89729807,2483.1,2482.6,1.038]
["bitfinex","ETHUSD",1730557197113,1.89729807,2483.1,2482.6,2.81962]
["bitfinex","ETHUSD",1730557197114,2.67467152,2483.0,2482.6,2.81962]
["bitfinex","ETHUSD",1730557197267,2.57399364,2482.9,2482.7,2.81949]
["bitfinex","ETHUSD",1730557197468,1.25828667,2483.0,2482.5,6.80594883]
["bitfinex","ETHUSD",1730557197469,4.91716474,2483.0,2482.5,6.80594883]
["bitfinex","ETHUSD",1730557197666,2.57230037,2482.9,2482.5,6.80594883]
["bitfinex","ETHUSD",1730557197907,3.75973012,2482.9,2482.5,3.98627883]
["bitfinex","ETHUSD",1730557198067,2.81951,2482.7,2482.5,3.98627883]
["bitfinex","ETHUSD",1730557198267,0.83969807,2482.9,2482.6,2.81962]
["bitfinex","ETHUSD",1730557198577,1.89729807,2483.1,2482.8,2.81939]
["bitfinex","ETHUSD",1730557198783,0.83969807,2483.1,2482.8,2.81939]
["bitfinex","ETHUSD",1730557198965,1.15828518,2483.3,2482.8,5.63862]
["bitfinex","ETHUSD",1730557198966,3.15558474,2483.3,2482.8,5.63862]
["bitfinex","ETHUSD",1730557199307,1.89729807,2483.3,2483.0,2.8191]
["bitfinex","ETHUSD",1730557199606,1.99797112,2483.5,2483.1,5.81896]
["bitfinex","ETHUSD",1730557199806,2.57053645,2483.4,2483.1,3.0]
["bitfinex","ETHUSD",1730557199967,0.83969807,2483.4,2483.1,5.81905]
["bitfinex","ETHUSD",1730557200168,3.65841807,2483.4,2483.0,3.0]
["bitfinex","ETHUSD",1730557200368,0.79302235,2483.3,2482.9,3.0]
["bitfinex","ETHUSD",1730557200609,1.72905785,2483.4,2482.9,3.0]
["bitfinex","ETHUSD",1730557200610,0.83969807,2483.4,2483.2,3.0]
["bitfinex","ETHUSD",1730557200775,0.83969807,2483.5,2483.3,3.0]
["bitfinex","ETHUSD",1730557200976,0.83969807,2483.6,2483.4,2.81865]
["bitfinex","ETHUSD",1730557201175,0.83969807,2483.7,2483.5,2.81858]
["bitfinex","ETHUSD",1730557201397,0.83969807,2483.8,2483.5,2.81858]
["bitfinex","ETHUSD",1730557201597,2.31588667,2483.9,2483.3,4.32632441]
["bitfinex","ETHUSD",1730557201598,4.71544807,2483.9,2483.3,4.32632441]
["bitfinex","ETHUSD",1730557201810,2.67152867,2483.8,2483.3,4.32624441]
["bitfinex","ETHUSD",1730557202077,0.94035306,2483.8,2483.4,2.81867]
["bitfinex","ETHUSD",1730557202293,0.10065499,2483.8,2483.4,2.81867]
["bitfinex","ETHUSD",1730557202486,4.81610572,2483.9,2483.4,2.81867]
["bitfinex","ETHUSD",1730557202672,0.69258243,2483.8,2483.4,2.81867]
["bitfinex","ETHUSD",1730557202872,0.83969807,2483.8,2483.5,2.81858]
["bitfinex","ETHUSD",1730557203071,0.83969807,2483.8,2483.6,3.0]
["bitfinex","ETHUSD",1730557203417,1.89729807,2483.9,2483.6,5.81847]
["bitfinex","ETHUSD",1730557203701,1.89729807,2483.9,2483.2,3.79262686]
["bitfinex","ETHUSD",1730557203702,5.48956107,2483.8,2483.4,3.0]
["bitfinex","ETHUSD",1730557203902,3.75860926,2483.8,2483.4,3.0]
["bitfinex","ETHUSD",1730557204106,0.69238148,2483.7,2483.4,3.0]
["bitfinex","ETHUSD",1730557204313,0.69238148,2483.7,2483.3,2.81876]
["bitfinex","ETHUSD",1730557204314,0.83969807,2483.7,2483.1,5.81899]
["bitfinex","ETHUSD",1730557204540,0.69228178,2483.6,2483.2,5.81893]
["bitfinex","ETHUSD",1730557204758,3.65813807,2483.7,2483.2,3.0]
["bitfinex","ETHUSD",1730557204901,3.61144412,2483.6,2483.2,3.0]
["bitfinex","ETHUSD",1730557205103,2.91916372,2483.6,2483.2,3.0]
["bitfinex","ETHUSD",1730557205543,0.10066372,2483.6,2483.2,3.0]
["bitfinex","ETHUSD",1730557205704,2.91915372,2483.6,2483.2,3.0]
["bitfinex","ETHUSD",1730557207407,0.10066372,2483.6,2483.2,3.0]
["bitfinex","ETHUSD",1730557207606,0.10066372,2483.6,2483.2,5.81893]
["bitfinex","ETHUSD",1730557207818,3.75880182,2483.7,2483.2,5.81893]
["bitfinex","ETHUSD",1730557208512,3.75880182,2483.7,2483.2,3.0]
["bitfinex","ETHUSD",1730557208715,4.64809367,2483.7,2483.2,5.81892]
["bitfinex","ETHUSD",1730557209012,2.81849,2483.6,2483.2,3.0]
["bitfinex","ETHUSD",1730557209242,2.81861,2483.5,2483.2,3.0]
["bitfinex","ETHUSD",1730557209453,2.8189,2483.3,2482.8,2.81939]
["bitfinex","ETHUSD",1730557209630,0.1006642,2483.4,2482.7,3.85743]
["bitfinex","ETHUSD",1730557209631,1.0576,2483.1,2482.7,3.85743]
["bitfinex","ETHUSD",1730557209834,1.0576,2483.4,2483.0,2.8191]
["bitfinex","ETHUSD",1730557210150,1.1582776,2483.4,2483.0,2.8191]
["bitfinex","ETHUSD",1730557210645,0.10067602,2483.3,2482.9,2.81927]
["bitfinex","ETHUSD",1730557210852,0.10067602,2483.3,2483.0,3.0]
["bitfinex","ETHUSD",1730557211147,3.97701609,2483.4,2483.0,3.0]
["bitfinex","ETHUSD",1730557211943,2.81899,2483.2,2482.8,3.0]
["bitfinex","ETHUSD",1730557212147,2.81907,2483.1,2482.8,3.0]
["bitfinex","ETHUSD",1730557212311,2.81906,2483.1,2482.8,3.0]
["bitfinex","ETHUSD",1730557212518,2.81906,2483.1,2482.7,3.0]
["bitfinex","ETHUSD",1730557212820,2.91967215,2483.2,2482.6,6.61220686]
["bitfinex","ETHUSD",1730557212821,3.97746763,2483.0,2482.6,3.0]
["bitfinex","ETHUSD",1730557213022,3.97746763,2483.0,2482.5,6.80600883]
["bitfinex","ETHUSD",1730557213536,3.97746763,2483.0,2482.5,3.98627883]
["bitfinex","ETHUSD",1730557213705,1.15828763,2483.0,2482.6,2.81961]
["bitfinex","ETHUSD",1730557214442,1.15828763,2483.0,2482.5,3.98627883]
["bitfinex","ETHUSD",1730557214443,3.97751763,2483.0,2482.5,3.98627883]
["bitfinex","ETHUSD",1730557214651,1.9219172,2483.0,2482.6,2.81961]
["bitfinex","ETHUSD",1730557214840,1.15828763,2483.0,2482.6,5.81961]
["bitfinex","ETHUSD",1730557217951,2.91980597,2483.1,2482.6,9.61223686]
["bitfinex","ETHUSD",1730557218835,2.91980597,2483.1,2482.7,2.81949]
["bitfinex","ETHUSD",1730557220525,2.91980597,2483.1,2482.6,5.81961]
["bitfinex","ETHUSD",1730557221155,3.68340037,2483.1,2482.6,5.81961]
["bitfinex","ETHUSD",1730557221949,6.50254037,2483.1,2482.6,5.81961]
["bitfinex","ETHUSD",1730557222261,3.80282,2483.0,2482.6,3.0]
["bitfinex","ETHUSD",1730557222473,0.9836,2482.6,2482.2,2.82]
["bitfinex","ETHUSD",1730557222682,0.9836,2482.6,2482.4,2.81983]
["bitfinex","ETHUSD",1730557222970,0.10070279,2482.8,2482.4,2.81983]
["bitfinex","ETHUSD",1730557223145,2.92009279,2482.8,2482.4,2.81983]
["bitfinex","ETHUSD",1730557223348,2.81957,2482.7,2482.2,2.81998]
["bitfinex","ETHUSD",1730557223734,2.81957,2482.7,2482.3,3.0]
["bitfinex","ETHUSD",1730557223972,2.92009279,2482.8,2482.3,5.81995]
["bitfinex","ETHUSD",1730557224173,3.7205826,2482.8,2482.3,5.81995]
["bitfinex","ETHUSD",1730557224467,2.82006,2482.3,2481.7,7.62286686]
["bitfinex","ETHUSD",1730557224672,2.82043,2481.9,2481.5,3.45114353]
["bitfinex","ETHUSD",1730557224878,0.10073007,2482.0,2481.7,2.82064]
["bitfinex","ETHUSD",1730557225030,1.08433007,2482.3,2481.9,2.82034]
["bitfinex","ETHUSD",1730557225230,0.9836,2482.3,2482.0,3.79262686]
["bitfinex","ETHUSD",1730557225442,1.25828667,2482.6,2482.1,2.8201]
["bitfinex","ETHUSD",1730557225443,1.92400998,2482.6,2482.1,2.8201]
["bitfinex","ETHUSD",1730557225679,1.08431191,2482.6,2482.2,2.82006]
["bitfinex","ETHUSD",1730557225882,1.08431191,2482.6,2482.1,2.8201]
["bitfinex","ETHUSD",1730557226045,1.08431191,2482.6,2481.9,2.82038]
["bitfinex","ETHUSD",1730557226046,2.81975,2482.5,2481.9,2.82038]
["bitfinex","ETHUSD",1730557226229,0.10071752,2482.4,2481.9,2.82034]
["bitfinex","ETHUSD",1730557226578,0.9836,2482.2,2481.8,5.82051]
["bitfinex","ETHUSD",1730557226867,0.9836,2482.2,2481.8,5.82047]
["bitfinex","ETHUSD",1730557227234,4.29483984,2482.2,2481.8,3.0]
["bitfinex","ETHUSD",1730557227870,1.08432009,2482.2,2481.8,3.0]
["bitfinex","ETHUSD",1730557228179,0.9836,2482.2,2481.8,3.0]
["bitfinex","ETHUSD",1730557228978,2.9209845,2482.1,2481.6,3.0]
["bitfinex","ETHUSD",1730557229272,2.9209845,2482.1,2481.6,5.82069]
["bitfinex","ETHUSD",1730557229443,2.9209845,2482.1,2481.6,3.0]
["bitfinex","ETHUSD",1730557229772,0.9836,2482.7,2482.3,3.0]
["bitfinex","ETHUSD",1730557229936,1.0843029,2482.7,2482.2,3.0]
["bitfinex","ETHUSD",1730557230277,5.63932,2482.6,2482.1,3.0]
["bitfinex","ETHUSD",1730557230581,0.10071037,2482.5,2482.1,3.0]
["bitfinex","ETHUSD",1730557230946,0.10071037,2482.5,2482.2,3.0]
["bitfinex","ETHUSD",1730557231337,0.10071037,2482.5,2482.1,5.82016]
["bitfinex","ETHUSD",1730557231530,0.10071037,2482.5,2482.1,8.64032]
["bitfinex","ETHUSD",1730557231733,0.10071037,2482.5,2482.1,5.82016]
["bitfinex","ETHUSD",1730557231935,0.9836,2482.4,2482.0,3.0]
["bitfinex","ETHUSD",1730557232245,1.0843204,2482.4,2482.0,5.82023]
["bitfinex","ETHUSD",1730557232773,3.9041704,2482.4,2481.9,3.0]
["bitfinex","ETHUSD",1730557233081,3.9041704,2482.4,2481.9,2.8204]
["bitfinex","ETHUSD",1730557233636,0.1007204,2482.4,2482.2,2.82005]
["bitfinex","ETHUSD",1730557233881,0.984,2482.7,2482.4,2.81979]
["bitfinex","ETHUSD",1730557234082,0.984,2482.7,2482.1,6.61274686]
["bitfinex","ETHUSD",1730557234369,0.10070122,2482.6,2482.2,5.81997]
["bitfinex","ETHUSD",1730557234778,0.984,2482.4,2482.1,3.0]
["bitfinex","ETHUSD",1730557234949,0.984,2482.4,2481.9,3.0]
["bitfinex","ETHUSD",1730557235149,0.984,2482.4,2482.2,2.82007]
["bitfinex","ETHUSD",1730557235532,0.984,2482.4,2482.0,2.82028]
["bitfinex","ETHUSD",1730557235533,0.984,2482.4,2482.1,3.0]
["bitfinex","ETHUSD",1730557235740,0.10071371,2482.3,2482.0,2.8202]
["bitfinex","ETHUSD",1730557236680,0.10071371,2482.3,2481.9,2.82041]
["bitfinex","ETHUSD",1730557236839,0.10071371,2482.3,2482.0,2.82029]
["bitfinex","ETHUSD",1730557237336,0.984,2482.4,2482.2,2.82]
["bitfinex","ETHUSD",1730557237567,0.984,2482.4,2482.2,3.0]
["bitfinex","ETHUSD",1730557237746,0.984,2482.4,2482.1,3.0]
["bitfinex","ETHUSD",1730557237958,0.10071714,2482.3,2482.1,3.0]
["bitfinex","ETHUSD",1730557238142,0.10071714,2482.3,2482.0,2.82021]
["bitfinex","ETHUSD",1730557238349,0.984,2482.2,2481.8,6.61306686]
["bitfinex","ETHUSD",1730557238583,0.10071751,2482.1,2481.8,2.82052]
["bitfinex","ETHUSD",1730557239043,0.10071751,2482.1,2481.8,2.82048]
["bitfinex","ETHUSD",1730557239379,0.10071751,2482.1,2481.9,2.82035]
["bitfinex","ETHUSD",1730557240485,0.984,2481.9,2481.5,10.59969569]
["bitfinex","ETHUSD",1730557240633,0.10074379,2481.8,2481.5,10.59969569]
["bitfinex","ETHUSD",1730557241039,1.08474379,2481.9,2481.6,2.82069]
["bitfinex","ETHUSD",1730557241459,0.10074379,2481.9,2481.8,3.79262686]
["bitfinex","ETHUSD",1730557241635,1.82369807,2482.1,2481.8,6.61308686]
["bitfinex","ETHUSD",1730557241839,0.1007306,2482.0,2481.8,2.82046]
["bitfinex","ETHUSD",1730557242057,0.1007306,2482.0,2481.8,3.0]
["bitfinex","ETHUSD",1730557242668,1.92442602,2482.1,2481.8,5.82052]
["bitfinex","ETHUSD",1730557243309,0.69514677,2482.0,2481.8,3.0]
["bitfinex","ETHUSD",1730557243509,1.92442602,2482.1,2481.8,3.0]
["bitfinex","ETHUSD",1730557243674,0.10073319,2482.0,2481.8,3.0]
["bitfinex","ETHUSD",1730557244701,0.10073319,2482.0,2481.8,5.8205]
["bitfinex","ETHUSD",1730557244994,1.92443115,2482.3,2482.1,2.82019]
["bitfinex","ETHUSD",1730557245193,0.6948373,2482.2,2482.1,2.82012]
["bitfinex","ETHUSD",1730557245401,1.08473308,2482.3,2482.1,2.82012]
["bitfinex","ETHUSD",1730557245558,1.08473308,2482.3,2482.2,2.82007]
["bitfinex","ETHUSD",1730557245559,1.82369807,2482.3,2482.2,2.82007]
["bitfinex","ETHUSD",1730557245760,1.67883228,2482.3,2482.2,2.82007]
["bitfinex","ETHUSD",1730557245956,0.94041745,2482.4,2482.2,2.82007]
["bitfinex","ETHUSD",1730557246194,0.10071938,2482.4,2482.3,2.81996]
["bitfinex","ETHUSD",1730557246359,2.67742218,2482.4,2482.1,6.61280686]
["bitfinex","ETHUSD",1730557246562,0.94041745,2482.4,2482.2,2.82007]
["bitfinex","ETHUSD",1730557246789,0.94041745,2482.4,2482.3,2.81996]
["bitfinex","ETHUSD",1730557246996,1.92441153,2482.5,2482.3,2.81996]
["bitfinex","ETHUSD",1730557247515,0.69483087,2482.4,2482.2,2.82006]
["bitfinex","ETHUSD",1730557247672,1.92441153,2482.5,2482.2,2.82006]
["bitfinex","ETHUSD",1730557247875,2.57708506,2482.4,2482.1,9.43292686]
["bitfinex","ETHUSD",1730557248127,0.83969807,2482.4,2482.2,2.82001]
["bitfinex","ETHUSD",1730557248261,1.92441153,2482.5,2482.2,3.0]
["bitfinex","ETHUSD",1730557248605,0.69511584,2482.4,2482.2,3.0]
["bitfinex","ETHUSD",1730557248900,0.83969807,2482.4,2482.3,2.81996]
["bitfinex","ETHUSD",1730557249064,1.08471346,2482.5,2482.2,5.82006]
["bitfinex","ETHUSD",1730557249065,1.92441153,2482.5,2482.2,5.82006]
["bitfinex","ETHUSD",1730557249263,0.6952774,2482.4,2482.2,5.82006]
["bitfinex","ETHUSD",1730557249459,1.92441153,2482.5,2482.2,5.82006]
["bitfinex","ETHUSD",1730557249675,1.92441153,2482.5,2482.3,2.81994]
["bitfinex","ETHUSD",1730557249911,0.69525348,2482.4,2482.3,2.81994]
["bitfinex","ETHUSD",1730557250116,0.69529264,2482.4,2482.3,2.81994]
["bitfinex","ETHUSD",1730557250413,1.82369807,2482.5,2482.2,5.82006]
["bitfinex","ETHUSD",1730557250615,1.82369807,2482.5,2482.3,2.81987]
["bitfinex","ETHUSD",1730557250816,0.6954303,2482.4,2482.3,2.81987]
["bitfinex","ETHUSD",1730557251117,1.82369807,2482.5,2482.3,2.81987]
["bitfinex","ETHUSD",1730557251313,1.8395248,2482.4,2482.2,3.0]
["bitfinex","ETHUSD",1730557251613,0.10071343,2482.4,2482.2,3.0]
["bitfinex","ETHUSD",1730557252276,0.9404115,2482.4,2482.2,5.82005]
["bitfinex","ETHUSD",1730557253010,1.92441204,2482.5,2482.3,2.81996]
["bitfinex","ETHUSD",1730557253209,2.57905372,2482.4,2482.3,2.81996]
["bitfinex","ETHUSD",1730557253599,0.69574226,2482.4,2482.3,2.81996]
["bitfinex","ETHUSD",1730557253910,1.92441204,2482.5,2482.3,2.81996]
["bitfinex","ETHUSD",1730557254115,0.69587282,2482.4,2482.2,8.64006]
["bitfinex","ETHUSD",1730557254301,0.83969807,2482.4,2482.2,8.64006]
["bitfinex","ETHUSD",1730557254487,0.69595923,2482.3,2482.2,5.82001]
["bitfinex","ETHUSD",1730557255022,0.83969807,2482.4,2482.2,5.82001]
["bitfinex","ETHUSD",1730557255516,0.69633803,2482.3,2482.2,5.82001]
["bitfinex","ETHUSD",1730557256084,1.92441204,2482.5,2482.3,2.81996]
["bitfinex","ETHUSD",1730557256407,2.58070204,2482.4,2482.3,2.81996]
["bitfinex","ETHUSD",1730557259343,2.58070204,2482.4,2482.2,8.64008]
["bitfinex","ETHUSD",1730557259344,2.99929064,2482.4,2482.2,8.64008]
["bitfinex","ETHUSD",1730557259497,2.58379606,2482.3,2482.2,5.82002]
["bitfinex","ETHUSD",1730557260437,2.58514187,2482.3,2482.2,5.82002]
["bitfinex","ETHUSD",1730557260596,2.58520593,2482.3,2482.2,5.82002]
["bitfinex","ETHUSD",1730557262202,3.76192617,2482.3,2481.9,2.82031]
["bitfinex","ETHUSD",1730557262430,0.84308005,2482.1,2482.0,2.8203]
["bitfinex","ETHUSD",1730557262632,2.58542983,2482.1,2482.0,2.8203]
["bitfinex","ETHUSD",1730557263544,3.00165162,2482.1,2481.9,5.8204]
["bitfinex","ETHUSD",1730557263717,1.74336495,2482.0,2481.9,5.8204]
["bitfinex","ETHUSD",1730557263905,1.74337374,2482.0,2481.9,5.8204]
["bitfinex","ETHUSD",1730557264107,3.07908321,2482.0,2481.6,5.82074]
["bitfinex","ETHUSD",1730557264441,1.82097358,2481.8,2481.5,6.61348686]
["bitfinex","ETHUSD",1730557264657,0.69734598,2481.7,2481.6,2.82076]
["bitfinex","ETHUSD",1730557264823,1.74374291,2481.7,2481.6,2.82076]
["bitfinex","ETHUSD",1730557265024,0.84337358,2481.9,2481.8,3.82703]
["bitfinex","ETHUSD",1730557265262,0.84337358,2482.0,2481.8,7.61965686]
["bitfinex","ETHUSD",1730557265555,0.84337358,2482.0,2481.9,5.82041]
["bitfinex","ETHUSD",1730557265859,0.6976696,2482.0,2481.9,5.82041]
["bitfinex","ETHUSD",1730557266155,0.6976696,2482.0,2481.9,6.37041]
["bitfinex","ETHUSD",1730557267462,3.0031009,2482.0,2481.9,6.37041]
["bitfinex","ETHUSD",1730557267766,2.58950855,2482.0,2481.9,6.37041]
["bitfinex","ETHUSD",1730557270355,0.69809692,2482.0,2481.9,6.37041]
["bitfinex","ETHUSD",1730557270539,0.84426624,2482.2,2482.0,6.3703]
["bitfinex","ETHUSD",1730557270748,0.84465644,2482.2,2482.1,9.61281686]
["bitfinex","ETHUSD",1730557271056,2.59068437,2482.2,2482.1,9.61281686]
["bitfinex","ETHUSD",1730557271255,2.59066774,2482.2,2482.1,9.61281686]
["bitfinex","ETHUSD",1730557271460,2.59066774,2482.2,2482.1,11.16931686]
["bitfinex","ETHUSD",1730557271768,0.6983491,2482.2,2482.1,7.37669]
["bitfinex","ETHUSD",1730557271968,0.84463981,2482.3,2482.2,6.37007]
["bitfinex","ETHUSD",1730557272172,2.59047732,2482.3,2482.2,6.37007]
["bitfinex","ETHUSD",1730557272384,2.59037961,2482.3,2482.2,6.37007]
["bitfinex","ETHUSD",1730557272578,0.84463981,2482.4,2482.3,2.81996]
["bitfinex","ETHUSD",1730557272742,0.69821506,2482.4,2482.3,11.16908686]
["bitfinex","ETHUSD",1730557272939,0.84463981,2482.5,2482.4,7.37635]
["bitfinex","ETHUSD",1730557273255,0.84463981,2482.8,2482.7,7.37601]
["bitfinex","ETHUSD",1730557273575,0.84463981,2482.9,2482.8,2.81939]
["bitfinex","ETHUSD",1730557273778,2.58925982,2482.9,2482.8,6.36939]
["bitfinex","ETHUSD",1730557274276,0.84463981,2483.0,2482.9,6.36928]
["bitfinex","ETHUSD",1730557274432,2.58846202,2483.0,2482.9,6.36928]
["bitfinex","ETHUSD",1730557274635,2.58844585,2483.0,2482.9,7.37578]
["bitfinex","ETHUSD",1730557274865,2.58846183,2483.0,2482.9,7.37578]
["bitfinex","ETHUSD",1730557275064,0.69752888,2483.0,2482.9,7.37578]
["bitfinex","ETHUSD",1730557275234,0.84463981,2483.1,2483.0,6.36917]
["bitfinex","ETHUSD",1730557275441,2.58773334,2483.1,2483.0,6.36917]
["bitfinex","ETHUSD",1730557275969,0.84463981,2483.3,2483.0,10.16179686]
["bitfinex","ETHUSD",1730557276177,0.84463981,2483.3,2483.2,6.36894]
["bitfinex","ETHUSD",1730557276178,0.84314273,2483.3,2483.2,6.36894]
["bitfinex","ETHUSD",1730557276351,0.84314273,2483.4,2483.3,6.82532]
["bitfinex","ETHUSD",1730557276535,0.84314273,2483.4,2483.3,10.61794686]
["bitfinex","ETHUSD",1730557276536,0.69675425,2483.4,2483.3,10.61794686]
["bitfinex","ETHUSD",1730557277274,0.84314273,2483.5,2483.4,5.81871]
["bitfinex","ETHUSD",1730557277444,2.56939745,2483.5,2483.4,5.81871]
["bitfinex","ETHUSD",1730557278160,0.69636516,2483.5,2483.4,5.81871]
["bitfinex","ETHUSD",1730557278337,1.74049123,2483.5,2483.4,5.81871]
["bitfinex","ETHUSD",1730557278537,0.69636516,2483.5,2483.4,5.81871]
["bitfinex","ETHUSD",1730557278738,0.9776,2483.4,2483.2,3.0]
["bitfinex","ETHUSD",1730557279355,0.69593087,2483.3,2483.2,3.0]
["bitfinex","ETHUSD",1730557279582,0.9776,2483.4,2483.2,5.81886]
["bitfinex","ETHUSD",1730557279762,0.6959347,2483.3,2483.2,3.0]
["bitfinex","ETHUSD",1730557280285,2.13369438,2483.3,2482.9,2.81919]
["bitfinex","ETHUSD",1730557280461,1.7396743,2483.2,2482.9,2.81919]
["bitfinex","ETHUSD",1730557280788,2.23588667,2483.4,2483.0,2.8191]
["bitfinex","ETHUSD",1730557280992,1.73957091,2483.3,2483.2,2.81894]
["bitfinex","ETHUSD",1730557281162,0.69582836,2483.3,2483.2,2.81894]
["bitfinex","ETHUSD",1730557281482,3.0813926,2483.7,2483.3,2.81881]
["bitfinex","ETHUSD",1730557281483,2.23588667,2483.7,2483.3,2.81881]
["bitfinex","ETHUSD",1730557281684,1.73901685,2483.6,2483.4,2.8187]
["bitfinex","ETHUSD",1730557281891,0.9776,2483.7,2483.4,2.8187]
["bitfinex","ETHUSD",1730557282059,1.7390426,2483.6,2483.4,2.8187]
["bitfinex","ETHUSD",1730557282401,0.9776,2483.7,2483.4,2.8187]
["bitfinex","ETHUSD",1730557282702,1.73850739,2483.6,2483.4,2.8187]
["bitfinex","ETHUSD",1730557282983,0.9776,2483.7,2483.4,2.81871]
["bitfinex","ETHUSD",1730557283188,0.69540547,2483.6,2483.4,2.81871]
["bitfinex","ETHUSD",1730557283485,0.9776,2483.7,2483.5,2.81859]
["bitfinex","ETHUSD",1730557284847,0.69505189,2483.6,2483.5,2.81859]
["bitfinex","ETHUSD",1730557285192,0.9776,2483.7,2483.5,2.81859]
["bitfinex","ETHUSD",1730557285752,0.9776,2483.7,2483.4,5.81869]
["bitfinex","ETHUSD",1730557286867,0.9776,2483.7,2483.5,2.81859]
["bitfinex","ETHUSD",1730557287254,0.9776,2483.7,2483.4,5.81868]
["bitfinex","ETHUSD",1730557287769,1.81784958,2483.7,2483.4,5.81868]
["bitfinex","ETHUSD",1730557288276,0.9776,2483.7,2483.4,3.0]
["bitfinex","ETHUSD",1730557288480,0.94091367,2483.8,2483.4,5.81865]
["bitfinex","ETHUSD",1730557288664,0.69474117,2483.7,2483.4,5.81865]
["bitfinex","ETHUSD",1730557288870,0.94091367,2483.8,2483.4,5.81865]
["bitfinex","ETHUSD",1730557289058,0.694736,2483.7,2483.5,2.81857]
["bitfinex","ETHUSD",1730557289265,1.81784958,2483.7,2483.4,5.81865]
["bitfinex","ETHUSD",1730557289460,0.9776,2483.7,2483.4,5.81865]
["bitfinex","ETHUSD",1730557289777,0.9776,2483.7,2483.5,2.81854]
["bitfinex","ETHUSD",1730557290408,0.84024958,2483.8,2483.7,3.36837]
["bitfinex","ETHUSD",1730557290691,0.84024958,2484.2,2484.0,5.81803]
["bitfinex","ETHUSD",1730557290853,0.84024958,2484.3,2484.2,5.8178]
["bitfinex","ETHUSD",1730557291057,1.53478566,2484.3,2484.2,5.8178]
["bitfinex","ETHUSD",1730557291258,0.69453608,2484.3,2484.2,5.8178]
["bitfinex","ETHUSD",1730557291558,1.81784958,2484.6,2484.4,3.0]
["bitfinex","ETHUSD",1730557292251,0.9776,2484.6,2484.4,3.0]
["bitfinex","ETHUSD",1730557292780,1.07822543,2484.6,2484.4,3.0]
["bitfinex","ETHUSD",1730557293294,1.07822543,2484.6,2484.3,3.0]
["bitfinex","ETHUSD",1730557294065,0.9776,2484.6,2484.3,5.81762]
["bitfinex","ETHUSD",1730557294904,1.96607499,2484.8,2484.4,2.81757]
["bitfinex","ETHUSD",1730557295059,1.96607499,2484.8,2484.3,5.81768]
["bitfinex","ETHUSD",1730557295398,5.50191407,2484.8,2484.3,3.0]
["bitfinex","ETHUSD",1730557295699,2.5732432,2484.7,2484.3,3.0]
["bitfinex","ETHUSD",1730557295881,0.79385996,2484.6,2484.3,3.0]
["bitfinex","ETHUSD",1730557296190,1.0252,2484.5,2484.2,3.0]
["bitfinex","ETHUSD",1730557296555,1.0252,2484.5,2484.1,2.81786]
["bitfinex","ETHUSD",1730557296809,1.62937315,2484.5,2484.0,2.81792]
["bitfinex","ETHUSD",1730557297092,1.62937315,2484.5,2484.1,2.81785]
["bitfinex","ETHUSD",1730557297691,1.0252,2484.5,2484.2,2.81776]
["bitfinex","ETHUSD",1730557298196,1.0252,2484.5,2484.1,6.61047686]
["bitfinex","ETHUSD",1730557298802,0.10063138,2484.4,2484.1,6.61047686]
["bitfinex","ETHUSD",1730557298955,1.0252,2484.2,2483.9,3.0]
["bitfinex","ETHUSD",1730557299161,3.94365283,2484.2,2483.7,3.0]
["bitfinex","ETHUSD",1730557299398,4.70381207,2484.2,2483.6,6.80471883]
["bitfinex","ETHUSD",1730557299895,1.0252,2483.8,2483.6,3.98627883]
["bitfinex","ETHUSD",1730557300196,1.12585819,2483.8,2483.5,2.81859]
["bitfinex","ETHUSD",1730557300497,1.0252,2483.8,2483.5,2.81859]
["bitfinex","ETHUSD",1730557300681,1.0252,2483.8,2483.4,2.81871]
["bitfinex","ETHUSD",1730557300902,1.0252,2483.8,2483.6,2.81847]
["bitfinex","ETHUSD",1730557301191,1.12585822,2484.0,2483.6,5.63689]
["bitfinex","ETHUSD",1730557301496,1.12585822,2484.0,2483.7,2.81837]
["bitfinex","ETHUSD",1730557301668,1.12585822,2484.0,2483.6,2.81842]
["bitfinex","ETHUSD",1730557301862,1.12585822,2484.0,2483.5,3.0]
["bitfinex","ETHUSD",1730557302065,1.12585822,2484.0,2483.6,2.81847]
["bitfinex","ETHUSD",1730557302861,1.12585822,2484.0,2483.7,2.81831]
["bitfinex","ETHUSD",1730557303171,1.0252,2484.0,2483.7,2.81831]
["bitfinex","ETHUSD",1730557303493,1.12585097,2484.2,2483.8,2.81818]
["bitfinex","ETHUSD",1730557303669,1.73005569,2484.2,2483.8,2.81818]
["bitfinex","ETHUSD",1730557304004,1.73005569,2484.2,2483.3,5.81875]
["bitfinex","ETHUSD",1730557304005,2.8182,2483.9,2483.3,5.81875]
["bitfinex","ETHUSD",1730557304296,1.0252,2484.0,2483.3,3.0]
["bitfinex","ETHUSD",1730557304297,2.81844,2483.7,2483.3,3.0]
["bitfinex","ETHUSD",1730557304483,1.0252,2483.5,2483.1,2.81897]
["bitfinex","ETHUSD",1730557304701,0.10066939,2483.4,2482.9,3.8179]
["bitfinex","ETHUSD",1730557305007,1.0252,2483.5,2483.1,2.81896]
["bitfinex","ETHUSD",1730557305802,1.0252,2483.5,2483.2,6.80515883]
["bitfinex","ETHUSD",1730557306044,1.0252,2483.5,2483.3,3.0]
["bitfinex","ETHUSD",1730557306481,1.0252,2483.5,2483.3,2.16052991]
["bitfinex","ETHUSD",1730557307983,1.14127352,2483.7,2483.3,2.16052991]
["bitfinex","ETHUSD",1730557308191,1.14127352,2483.7,2483.4,2.81866]
["bitfinex","ETHUSD",1730557308192,1.0406,2483.7,2483.4,2.81866]
["bitfinex","ETHUSD",1730557308424,1.0406,2483.7,2483.5,2.81859]
["bitfinex","ETHUSD",1730557308622,0.84024958,2483.8,2483.6,2.8184]
["bitfinex","ETHUSD",1730557308916,0.84024958,2483.8,2483.5,2.81859]
["bitfinex","ETHUSD",1730557309119,0.84024958,2483.8,2483.5,2.81854]
["bitfinex","ETHUSD",1730557310024,0.84024958,2483.8,2483.6,2.81848]
["bitfinex","ETHUSD",1730557310328,0.84024958,2483.8,2483.5,2.81854]
["bitfinex","ETHUSD",1730557311183,0.84024958,2483.8,2483.5,5.63708]
["bitfinex","ETHUSD",1730557311385,0.1006576,2484.0,2483.7,2.81837]
["bitfinex","ETHUSD",1730557311581,3.95917103,2484.1,2483.8,3.0]
["bitfinex","ETHUSD",1730557311785,1.14125103,2484.1,2483.8,3.0]
["bitfinex","ETHUSD",1730557312087,3.95918103,2484.1,2483.8,3.0]
["bitfinex","ETHUSD",1730557312289,4.63687613,2484.1,2483.4,3.0]
["bitfinex","ETHUSD",1730557312591,3.85863,2484.0,2483.6,3.0]
["bitfinex","ETHUSD",1730557312927,0.10065118,2483.9,2483.6,3.0]
["bitfinex","ETHUSD",1730557313127,1.14125118,2484.0,2483.6,5.81848]
["bitfinex","ETHUSD",1730557313414,1.14125118,2484.0,2483.6,6.85561]
["bitfinex","ETHUSD",1730557314021,3.95929118,2484.0,2483.6,6.85561]
["bitfinex","ETHUSD",1730557314373,2.5777701,2483.9,2483.6,6.85561]
["bitfinex","ETHUSD",1730557314536,0.84043447,2483.9,2483.6,6.85561]
["bitfinex","ETHUSD",1730557316956,0.84043447,2483.9,2483.7,2.81836]
["bitfinex","ETHUSD",1730557317287,1.26065171,2484.0,2483.8,2.81826]
["bitfinex","ETHUSD",1730557319159,1.68086895,2484.1,2483.8,2.81826]
["bitfinex","ETHUSD",1730557319369,4.8152865,2484.0,2483.8,2.81826]
["bitfinex","ETHUSD",1730557319574,3.13441755,2483.9,2483.8,2.81826]
["bitfinex","ETHUSD",1730557320068,3.00488648,2483.9,2483.8,2.81826]
["bitfinex","ETHUSD",1730557321087,1.2635434,2484.0,2483.8,7.40546]
["bitfinex","ETHUSD",1730557321273,0.84241948,2484.0,2483.9,11.19796686]
["bitfinex","ETHUSD",1730557321448,2.58383166,2484.0,2483.9,11.19796686]
["bitfinex","ETHUSD",1730557321650,0.69656487,2484.0,2483.9,11.19796686]
["bitfinex","ETHUSD",1730557321885,0.84241948,2484.1,2484.0,6.36803]
["bitfinex","ETHUSD",1730557322051,1.2635434,2484.3,2484.2,2.8178]
["bitfinex","ETHUSD",1730557322253,1.2635434,2484.4,2484.3,5.81769]
["bitfinex","ETHUSD",1730557322601,2.10593026,2484.7,2484.5,5.81746]
["bitfinex","ETHUSD",1730557322602,1.2635434,2484.6,2484.5,5.81746]
["bitfinex","ETHUSD",1730557322757,1.68086895,2484.7,2484.5,5.81746]
["bitfinex","ETHUSD",1730557322758,1.2635434,2484.7,2484.5,5.81746]
["bitfinex","ETHUSD",1730557322960,1.2635434,2484.7,2484.6,6.85455]
["bitfinex","ETHUSD",1730557323300,1.2635434,2484.8,2484.7,5.81724]
["bitfinex","ETHUSD",1730557323622,1.2635434,2485.0,2484.9,5.81701]
["bitfinex","ETHUSD",1730557323893,1.80340815,2485.1,2485.0,5.8169]
["bitfinex","ETHUSD",1730557323894,1.3860826,2485.1,2485.0,5.8169]
["bitfinex","ETHUSD",1730557324193,0.1225392,2485.1,2485.0,6.3669]
["bitfinex","ETHUSD",1730557325469,0.1225392,2485.1,2485.0,7.4141]
["bitfinex","ETHUSD",1730557326691,0.1225392,2485.1,2485.0,11.21672686]
["bitfinex","ETHUSD",1730557326692,9.2e-06,2485.1,2485.0,11.21672686]
["bitfinex","ETHUSD",1730557327390,9.2e-06,2485.1,2485.0,24.89703786]
["bitfinex","ETHUSD",1730557327605,1.2635434,2486.3,2485.6,1.0372]
["bitfinex","ETHUSD",1730557327890,1.68086895,2486.4,2485.9,3.0]
["bitfinex","ETHUSD",1730557327891,1.2635434,2486.4,2485.9,3.0]
["bitfinex","ETHUSD",1730557328294,1.2635434,2486.5,2485.9,3.0]
["bitfinex","ETHUSD",1730557328797,2.3041434,2486.6,2485.9,3.0]
["bitfinex","ETHUSD",1730557329093,1.0406,2486.6,2485.9,3.0]
["bitfinex","ETHUSD",1730557329455,1.0406,2486.6,2486.0,1.0372]
["bitfinex","ETHUSD",1730557329657,1.14114215,2486.9,2486.2,3.0]
["bitfinex","ETHUSD",1730557330087,1.0406,2486.9,2486.2,3.0]
["bitfinex","ETHUSD",1730557330604,1.0406,2486.9,2486.5,2.81513]
["bitfinex","ETHUSD",1730557330896,0.10053211,2487.0,2486.5,3.0]
["bitfinex","ETHUSD",1730557331085,1.14113133,2487.2,2486.5,5.81519]
["bitfinex","ETHUSD",1730557331283,1.6630338,2487.2,2486.7,2.81495]
["bitfinex","ETHUSD",1730557331895,1.14113133,2487.2,2486.7,2.81495]
["bitfinex","ETHUSD",1730557332572,1.14113133,2487.2,2486.7,3.0]
["bitfinex","ETHUSD",1730557333189,1.3860826,2487.6,2487.1,3.0]
["bitfinex","ETHUSD",1730557333190,1.0406,2487.4,2487.1,3.0]
["bitfinex","ETHUSD",1730557333498,1.1631392,2487.6,2486.8,0.55]
["bitfinex","ETHUSD",1730557334272,0.1225392,2487.6,2487.1,1.0372]
["bitfinex","ETHUSD",1730557334499,0.1225392,2487.6,2487.2,0.55]
["bitfinex","ETHUSD",1730557334777,0.1225392,2487.6,2487.4,4.5872]
["bitfinex","ETHUSD",1730557335111,0.1225392,2487.6,2487.4,8.57347883]
["bitfinex","ETHUSD",1730557335312,0.1225392,2487.6,2487.4,8.58347883]
["bitfinex","ETHUSD",1730557335610,0.1225392,2487.6,2487.4,8.57347883]
["bitfinex","ETHUSD",1730557335817,0.1225392,2487.6,2487.4,8.58347883]
["bitfinex","ETHUSD",1730557336343,0.1225392,2487.6,2487.4,8.57347883]
["bitfinex","ETHUSD",1730557336500,0.1225392,2487.6,2487.4,6.98627883]
["bitfinex","ETHUSD",1730557337397,0.22303489,2487.6,2487.4,3.98627883]
["bitfinex","ETHUSD",1730557337599,2.81407,2487.5,2487.4,3.98627883]
["bitfinex","ETHUSD",1730557337832,0.40777049,2487.5,2487.4,3.98627883]
["bitfinex","ETHUSD",1730557338199,2.81432,2487.3,2486.6,3.85221]
["bitfinex","ETHUSD",1730557338399,2.91492577,2487.2,2486.6,3.85221]
["bitfinex","ETHUSD",1730557338639,0.10051577,2487.2,2486.4,6.80150883]
["bitfinex","ETHUSD",1730557338807,3.88223,2487.1,2486.4,6.80150883]
["bitfinex","ETHUSD",1730557339006,0.49880287,2487.0,2486.4,6.80150883]
["bitfinex","ETHUSD",1730557339211,0.39827458,2487.0,2486.4,6.80150883]
["bitfinex","ETHUSD",1730557339635,1.0677,2487.1,2486.7,2.81489]
["bitfinex","ETHUSD",1730557339807,1.0677,2487.1,2486.5,5.63033]
["bitfinex","ETHUSD",1730557340004,1.0677,2487.1,2486.5,2.81513]
["bitfinex","ETHUSD",1730557340322,1.0677,2487.1,2486.8,2.81485]
["bitfinex","ETHUSD",1730557340642,1.0677,2487.4,2486.8,2.81485]
["bitfinex","ETHUSD",1730557340842,1.0677,2487.4,2486.9,2.8147]
["bitfinex","ETHUSD",1730557341151,1.5189548,2487.4,2486.9,2.81473]
["bitfinex","ETHUSD",1730557341843,1.5189548,2487.4,2486.8,2.81485]
["bitfinex","ETHUSD",1730557342013,0.10051332,2487.3,2486.8,2.81485]
["bitfinex","ETHUSD",1730557342704,1.61946855,2487.4,2486.8,5.62964]
["bitfinex","ETHUSD",1730557343055,0.1225392,2487.6,2487.3,2.81421]
["bitfinex","ETHUSD",1730557343219,0.1225392,2487.6,2487.4,2.81412]
["bitfinex","ETHUSD",1730557343407,0.1225392,2487.6,2487.5,2.81407]
["bitfinex","ETHUSD",1730557343650,0.1225392,2487.6,2487.5,5.81407]
["bitfinex","ETHUSD",1730557344470,2.9365092,2487.6,2487.2,3.98627883]
["bitfinex","ETHUSD",1730557344673,1.46186478,2487.5,2486.8,2.81477]
["bitfinex","ETHUSD",1730557344855,1.46186478,2487.5,2486.9,2.81469]
["bitfinex","ETHUSD",1730557345070,1.46186478,2487.5,2487.0,2.81461]
["bitfinex","ETHUSD",1730557345274,1.46186478,2487.5,2486.8,2.81477]
["bitfinex","ETHUSD",1730557345676,4.27594478,2487.5,2486.8,5.62955]
["bitfinex","ETHUSD",1730557345984,0.7212504,2487.4,2486.9,3.0]
["bitfinex","ETHUSD",1730557346484,0.7212504,2487.4,2486.9,5.81474]
["bitfinex","ETHUSD",1730557346783,0.7212504,2487.4,2486.9,3.0]
["bitfinex","ETHUSD",1730557348275,0.7212504,2487.4,2486.9,5.81473]
["bitfinex","ETHUSD",1730557348475,0.7212504,2487.4,2486.9,3.0]
["bitfinex","ETHUSD",1730557348982,0.7212504,2487.4,2486.9,5.81473]
["bitfinex","ETHUSD",1730557349687,1.16821386,2487.5,2487.0,2.81461]
["bitfinex","ETHUSD",1730557349890,1.0677,2487.5,2487.1,2.81441]
["bitfinex","ETHUSD",1730557350073,1.0677,2487.5,2486.9,5.81466]
["bitfinex","ETHUSD",1730557350790,1.16820394,2487.5,2486.9,5.81466]
["bitfinex","ETHUSD",1730557350991,1.47815831,2487.5,2487.1,3.0]
["bitfinex","ETHUSD",1730557351228,1.47815831,2487.5,2487.0,5.81456]
["bitfinex","ETHUSD",1730557351509,1.0677,2487.5,2487.0,3.0]
["bitfinex","ETHUSD",1730557352009,1.0677,2487.5,2487.0,5.81461]
["bitfinex","ETHUSD",1730557352212,1.0677,2487.5,2487.0,3.0]
["bitfinex","ETHUSD",1730557352417,0.1005056,2487.4,2487.0,3.0]
["bitfinex","ETHUSD",1730557352833,0.1005056,2487.4,2486.8,3.55]
["bitfinex","ETHUSD",1730557352973,0.1005056,2487.4,2486.8,6.3648]
["bitfinex","ETHUSD",1730557352974,0.51098808,2487.4,2486.8,6.3648]
["bitfinex","ETHUSD",1730557353684,0.51098808,2487.4,2486.4,3.98627883]
["bitfinex","ETHUSD",1730557353685,1.0036,2487.1,2486.4,3.98627883]
["bitfinex","ETHUSD",1730557353880,3.81845,2486.9,2486.4,3.98627883]
["bitfinex","ETHUSD",1730557354117,0.10053466,2486.8,2486.4,3.98627883]
["bitfinex","ETHUSD",1730557354420,3.91898593,2486.9,2486.4,3.98627883]
["bitfinex","ETHUSD",1730557354821,1.10413593,2486.9,2486.4,3.98627883]
["bitfinex","ETHUSD",1730557355036,2.81487,2486.8,2486.4,3.98627883]
["bitfinex","ETHUSD",1730557355322,0.10053857,2486.8,2486.5,3.0]
["bitfinex","ETHUSD",1730557357418,4.59226721,2486.9,2486.5,3.0]
["bitfinex","ETHUSD",1730557357603,1.77749721,2486.9,2486.5,3.0]
["bitfinex","ETHUSD",1730557357798,0.10053865,2486.8,2486.5,3.0]
["bitfinex","ETHUSD",1730557357991,1.77749507,2486.9,2486.5,3.0]
["bitfinex","ETHUSD",1730557358417,1.10413648,2486.9,2486.5,5.81519]
["bitfinex","ETHUSD",1730557358628,1.0036,2486.9,2486.5,5.81519]
["bitfinex","ETHUSD",1730557359365,1.0036,2487.1,2486.8,3.0]
["bitfinex","ETHUSD",1730557360156,1.0036,2487.1,2486.6,1.0077]
["bitfinex","ETHUSD",1730557360157,1.0036,2487.1,2486.6,3.82276]
["bitfinex","ETHUSD",1730557360359,1.39544721,2487.1,2486.6,3.0]
["bitfinex","ETHUSD",1730557360517,1.39544721,2487.1,2486.6,5.81503]
["bitfinex","ETHUSD",1730557360718,2.91515219,2487.0,2486.6,3.0]
["bitfinex","ETHUSD",1730557360921,1.0036,2486.9,2486.5,3.0]
["bitfinex","ETHUSD",1730557361231,0.49241399,2486.8,2486.5,3.0]
["bitfinex","ETHUSD",1730557364176,0.39187522,2486.8,2486.5,3.0]
["bitfinex","ETHUSD",1730557364339,1.0036,2486.9,2486.6,2.81506]
["bitfinex","ETHUSD",1730557365073,1.0036,2486.9,2486.5,5.81512]
["bitfinex","ETHUSD",1730557365730,1.10412891,2486.9,2486.5,5.81512]
["bitfinex","ETHUSD",1730557366059,1.0036,2486.9,2486.5,5.81512]
["bitfinex","ETHUSD",1730557366288,1.0036,2486.9,2486.6,2.81508]
["bitfinex","ETHUSD",1730557367044,1.0036,2486.9,2486.5,8.63025]
["bitfinex","ETHUSD",1730557367375,1.0036,2486.9,2486.5,5.81512]
["bitfinex","ETHUSD",1730557367763,1.1041289,2486.9,2486.5,5.81512]
["bitfinex","ETHUSD",1730557368704,1.0036,2486.9,2486.6,2.81508]
["bitfinex","ETHUSD",1730557369565,1.0036,2486.9,2486.5,5.81512]
["bitfinex","ETHUSD",1730557369776,1.0036,2486.9,2486.5,8.63025]
["bitfinex","ETHUSD",1730557370776,1.0036,2486.9,2486.6,2.81507]
["bitfinex","ETHUSD",1730557370944,1.0036,2486.9,2486.5,5.81512]
["bitfinex","ETHUSD",1730557371275,1.0036,2486.9,2486.7,2.81497]
["bitfinex","ETHUSD",1730557371875,0.83549114,2487.0,2486.5,3.0]
["bitfinex","ETHUSD",1730557372042,1.88029114,2487.1,2486.9,5.81474]
["bitfinex","ETHUSD",1730557372245,1.2635434,2487.2,2487.0,2.81463]
["bitfinex","ETHUSD",1730557372246,0.83549114,2487.2,2487.0,2.81463]
["bitfinex","ETHUSD",1730557372477,2.57271407,2487.1,2487.0,5.81463]
["bitfinex","ETHUSD",1730557372683,2.57271407,2487.1,2487.0,3.0]
["bitfinex","ETHUSD",1730557373071,0.69488917,2487.1,2487.0,3.0]
["bitfinex","ETHUSD",1730557373369,3.00077649,2487.1,2487.0,5.81463]
["bitfinex","ETHUSD",1730557373544,2.5780563,2487.1,2487.0,5.81463]
["bitfinex","ETHUSD",1730557373786,0.69488917,2487.1,2487.0,5.81463]
["bitfinex","ETHUSD",1730557374305,0.84082321,2487.3,2487.2,2.8144]
["bitfinex","ETHUSD",1730557374500,3.00222655,2487.3,2487.2,2.8144]
["bitfinex","ETHUSD",1730557375128,1.73868315,2487.3,2487.2,2.8144]
["bitfinex","ETHUSD",1730557375290,1.73868315,2487.3,2487.1,5.81452]
["bitfinex","ETHUSD",1730557375490,2.57975455,2487.2,2487.1,5.81452]
["bitfinex","ETHUSD",1730557376928,2.58035636,2487.2,2487.1,5.81452]
["bitfinex","ETHUSD",1730557377426,2.58035636,2487.2,2487.1,3.0]
["bitfinex","ETHUSD",1730557377810,2.58075362,2487.2,2486.9,5.81467]
["bitfinex","ETHUSD",1730557378113,0.69571398,2487.1,2487.0,5.81461]
["bitfinex","ETHUSD",1730557378838,2.58091278,2487.1,2487.0,5.81461]
["bitfinex","ETHUSD",1730557379007,2.58091278,2487.1,2487.0,3.0]
["bitfinex","ETHUSD",1730557379348,3.62571278,2487.1,2486.9,5.62941]
["bitfinex","ETHUSD",1730557379506,1.88626866,2487.1,2486.9,2.81467]
["bitfinex","ETHUSD",1730557379851,0.6958308,2487.0,2486.9,8.62936]
["bitfinex","ETHUSD",1730557380002,1.88626866,2487.1,2487.0,2.81463]
["bitfinex","ETHUSD",1730557380203,3.62582761,2487.1,2486.9,2.81467]
["bitfinex","ETHUSD",1730557380537,1.73955962,2487.0,2486.7,5.81488]
["bitfinex","ETHUSD",1730557380703,0.84146866,2487.0,2486.9,3.0]
["bitfinex","ETHUSD",1730557380909,2.58105706,2487.0,2486.9,3.0]
["bitfinex","ETHUSD",1730557381137,2.58105706,2487.0,2486.8,3.0]
["bitfinex","ETHUSD",1730557381440,2.58105706,2487.0,2486.8,5.81486]
["bitfinex","ETHUSD",1730557381441,2.58143132,2486.9,2486.8,5.81486]
["bitfinex","ETHUSD",1730557381748,0.69608518,2486.9,2486.8,5.81486]
["bitfinex","ETHUSD",1730557381917,0.84146866,2487.0,2486.8,5.81486]
["bitfinex","ETHUSD",1730557382337,0.69637402,2486.9,2486.8,5.81486]
["bitfinex","ETHUSD",1730557382517,2.58245491,2486.9,2486.8,3.0]
["bitfinex","ETHUSD",1730557383426,1.74098625,2486.9,2486.5,2.81511]
["bitfinex","ETHUSD",1730557383599,2.58337547,2486.8,2486.7,2.81497]
["bitfinex","ETHUSD",1730557383805,0.84238922,2486.9,2486.7,5.81497]
["bitfinex","ETHUSD",1730557384032,0.84238922,2486.9,2486.8,2.81486]
["bitfinex","ETHUSD",1730557384254,2.5836753,2486.9,2486.8,7.37346]
["bitfinex","ETHUSD",1730557384405,0.84238922,2487.1,2487.0,2.81463]
["bitfinex","ETHUSD",1730557384741,0.84238922,2487.2,2487.1,5.81452]
["bitfinex","ETHUSD",1730557384938,2.58332705,2487.2,2487.1,5.81452]
["bitfinex","ETHUSD",1730557387747,1.74093783,2487.2,2487.1,5.81452]
["bitfinex","ETHUSD",1730557387959,0.84238922,2487.3,2487.2,2.8144]
["bitfinex","ETHUSD",1730557388115,0.84201274,2487.5,2487.4,5.81418]
["bitfinex","ETHUSD",1730557388315,2.58256475,2487.5,2487.4,5.81418]
["bitfinex","ETHUSD",1730557388519,0.84201274,2487.5,2487.4,5.81418]
["bitfinex","ETHUSD",1730557388798,2.58226509,2487.5,2487.4,5.81418]
["bitfinex","ETHUSD",1730557389019,0.69610094,2487.5,2487.4,5.81418]
["bitfinex","ETHUSD",1730557389445,0.96455194,2487.6,2487.5,5.81407]
["bitfinex","ETHUSD",1730557389651,2.70457707,2487.6,2487.5,5.81407]
["bitfinex","ETHUSD",1730557389848,1.86256433,2487.6,2487.5,5.81407]
["bitfinex","ETHUSD",1730557390051,0.81854925,2487.6,2487.5,5.81407]
["bitfinex","ETHUSD",1730557390217,0.81854925,2487.6,2487.5,6.36407]
["bitfinex","ETHUSD",1730557390419,0.81854925,2487.6,2487.5,5.81407]
["bitfinex","ETHUSD",1730557390743,2.70460009,2487.6,2487.5,5.81407]
["bitfinex","ETHUSD",1730557391561,1.86258735,2487.6,2487.5,5.81407]
["bitfinex","ETHUSD",1730557392357,2.70460009,2487.6,2487.5,5.81407]
["bitfinex","ETHUSD",1730557392582,0.81854925,2487.6,2487.5,5.81407]
["bitfinex","ETHUSD",1730557393663,0.1225392,2487.6,2487.5,5.81407]
["bitfinex","ETHUSD",1730557400853,0.1225392,2487.6,2487.5,3.0]
["bitfinex","ETHUSD",1730557401057,0.1225392,2487.6,2487.3,3.0]
["bitfinex","ETHUSD",1730557401251,0.84201274,2487.4,2487.2,3.98627883]
["bitfinex","ETHUSD",1730557401569,0.69513084,2487.3,2487.2,3.98627883]
["bitfinex","ETHUSD",1730557401890,1.88661274,2487.5,2487.2,3.98627883]
["bitfinex","ETHUSD",1730557402047,2.58008539,2487.4,2487.2,3.98627883]
["bitfinex","ETHUSD",1730557402248,0.84201274,2487.5,2487.3,2.81429]
["bitfinex","ETHUSD",1730557402450,0.96455194,2487.6,2487.4,2.81418]
["bitfinex","ETHUSD",1730557402759,0.96455194,2487.6,2487.5,3.0]
["bitfinex","ETHUSD",1730557402973,2.70255981,2487.6,2487.3,5.81429]
["bitfinex","ETHUSD",1730557403156,0.96455194,2487.6,2487.3,5.81429]
["bitfinex","ETHUSD",1730557403483,2.58009324,2487.5,2487.3,3.0]
["bitfinex","ETHUSD",1730557403683,0.84201274,2487.5,2487.3,3.0]
["bitfinex","ETHUSD",1730557404188,3.62491614,2487.4,2487.3,3.0]
["bitfinex","ETHUSD",1730557404986,2.58031614,2487.4,2487.3,3.0]
["bitfinex","ETHUSD",1730557405150,0.69530794,2487.4,2487.3,3.0]
["bitfinex","ETHUSD",1730557405787,0.84201274,2487.5,2487.3,3.0]
["bitfinex","ETHUSD",1730557407479,0.84100468,2487.5,2487.4,2.81418]
["bitfinex","ETHUSD",1730557407679,0.96354388,2487.6,2487.5,3.0]
["bitfinex","ETHUSD",1730557407854,2.70204656,2487.6,2487.5,3.0]
["bitfinex","ETHUSD",1730557408195,2.70204656,2487.6,2487.4,3.0]
["bitfinex","ETHUSD",1730557408388,0.96354388,2487.6,2487.4,3.0]
["bitfinex","ETHUSD",1730557409394,0.69556192,2487.5,2487.4,3.0]
["bitfinex","ETHUSD",1730557410089,0.69556192,2487.5,2487.4,2.81418]
["bitfinex","ETHUSD",1730557410279,0.96354388,2487.6,2487.5,5.81407]
["bitfinex","ETHUSD",1730557410475,2.70254753,2487.6,2487.5,3.0]
["bitfinex","ETHUSD",1730557410666,0.81814066,2487.6,2487.5,5.81407]
["bitfinex","ETHUSD",1730557410866,0.1225392,2487.6,2487.5,5.81407]
["bitfinex","ETHUSD",1730557411066,0.81814793,2487.6,2487.5,5.81407]
["bitfinex","ETHUSD",1730557411267,0.1225392,2487.6,2487.5,5.81407]
["bitfinex","ETHUSD",1730557412683,0.1225392,2487.6,2487.5,3.0]
["bitfinex","ETHUSD",1730557414884,0.81840059,2487.6,2487.5,3.0]
["bitfinex","ETHUSD",1730557415099,0.1225392,2487.6,2487.5,3.0]
["bitfinex","ETHUSD",1730557415963,0.81846094,2487.6,2487.5,3.0]
["bitfinex","ETHUSD",1730557416192,0.1225392,2487.6,2487.5,3.0]
["bitfinex","ETHUSD",1730557418674,0.81868688,2487.6,2487.5,3.0]
["bitfinex","ETHUSD",1730557419004,0.8186881,2487.6,2487.5,3.0]
["bitfinex","ETHUSD",1730557419704,0.81872958,2487.6,2487.5,5.81407]
["bitfinex","ETHUSD",1730557420010,0.1225392,2487.6,2487.5,5.81407]
["bitfinex","ETHUSD",1730557420503,1.86296968,2487.6,2487.5,3.0]
["bitfinex","ETHUSD",1730557420809,0.1225392,2487.6,2487.5,3.0]
["bitfinex","ETHUSD",1730557421014,2.70398745,2487.6,2487.5,3.0]
["bitfinex","ETHUSD",1730557421308,0.81871663,2487.6,2487.5,3.0]
["bitfinex","ETHUSD",1730557421677,0.1225392,2487.6,2487.5,3.0]
["bitfinex","ETHUSD",1730557422271,0.81872724,2487.6,2487.5,3.0]
["bitfinex","ETHUSD",1730557422505,0.81875162,2487.6,2487.5,3.0]
["bitfinex","ETHUSD",1730557422725,0.1225392,2487.6,2487.5,3.0]
["bitfinex","ETHUSD",1730557423020,0.81873176,2487.6,2487.5,3.0]
["bitfinex","ETHUSD",1730557424221,0.81874457,2487.6,2487.5,3.0]
["bitfinex","ETHUSD",1730557424526,0.1225392,2487.6,2487.5,3.0]
["bitfinex","ETHUSD",1730557424819,1.0989,2487.5,2487.3,3.0]
["bitfinex","ETHUSD",1730557425031,4.85451461,2487.5,2487.2,3.98627883]
["bitfinex","ETHUSD",1730557425181,0.84100468,2487.3,2487.2,3.98627883]
["bitfinex","ETHUSD",1730557425383,1.74092831,2487.3,2487.2,3.98627883]
["bitfinex","ETHUSD",1730557426002,3.00447171,2487.3,2487.2,3.98627883]
["bitfinex","ETHUSD",1730557426834,2.58316786,2487.3,2487.2,3.98627883]
["bitfinex","ETHUSD",1730557426999,2.58316353,2487.3,2487.2,3.98627883]
["bitfinex","ETHUSD",1730557428083,3.00447171,2487.3,2487.2,3.98627883]
["bitfinex","ETHUSD",1730557428284,1.74092831,2487.3,2487.2,3.98627883]
["bitfinex","ETHUSD",1730557428485,3.00447171,2487.3,2487.2,3.98627883]
["bitfinex","ETHUSD",1730557428724,2.58343571,2487.3,2487.2,3.98627883]
["bitfinex","ETHUSD",1730557428920,1.74092831,2487.3,2487.2,3.98627883]
["bitfinex","ETHUSD",1730557429105,2.58343513,2487.3,2487.2,3.98627883]
["bitfinex","ETHUSD",1730557430016,3.00447171,2487.3,2487.2,3.98627883]
["bitfinex","ETHUSD",1730557430239,2.58366115,2487.3,2487.2,3.98627883]
["bitfinex","ETHUSD",1730557432041,2.58375146,2487.3,2487.2,6.98627883]
["bitfinex","ETHUSD",1730557432238,2.58375146,2487.3,2487.2,3.98627883]
["bitfinex","ETHUSD",1730557432448,1.74092831,2487.3,2487.2,3.98627883]
["bitfinex","ETHUSD",1730557432738,4.81572652,2487.3,2487.2,3.98627883]
["bitfinex","ETHUSD",1730557432912,5.89915228,2487.3,2487.2,3.98627883]
["bitfinex","ETHUSD",1730557433108,4.15822397,2487.3,2487.2,3.98627883]
["bitfinex","ETHUSD",1730557433309,5.90065464,2487.3,2487.2,3.98627883]
["bitfinex","ETHUSD",1730557433614,4.81722888,2487.3,2487.2,3.98627883]
["bitfinex","ETHUSD",1730557435138,7.73203252,2487.3,2486.5,2.81514]
["bitfinex","ETHUSD",1730557435349,0.84283937,2486.9,2486.5,2.81514]
["bitfinex","ETHUSD",1730557435530,1.104,2487.0,2486.6,2.81508]
["bitfinex","ETHUSD",1730557435531,1.94683937,2487.0,2486.6,2.81508]
["bitfinex","ETHUSD",1730557435732,1.94683937,2487.0,2486.5,2.81514]
["bitfinex","ETHUSD",1730557435733,0.84283937,2487.0,2486.7,2.81496]
["bitfinex","ETHUSD",1730557436357,0.84283937,2487.0,2486.8,3.0]
["bitfinex","ETHUSD",1730557436504,0.69679808,2486.9,2486.7,3.0]
["bitfinex","ETHUSD",1730557436711,0.84283937,2487.0,2486.7,3.0]
["bitfinex","ETHUSD",1730557437013,0.69671965,2486.9,2486.7,3.0]
["bitfinex","ETHUSD",1730557437214,0.84283937,2487.0,2486.7,3.0]
["bitfinex","ETHUSD",1730557437407,0.69670299,2486.9,2486.7,3.0]
["bitfinex","ETHUSD",1730557437618,0.84283937,2487.0,2486.7,3.0]
["bitfinex","ETHUSD",1730557437824,0.69661513,2486.9,2486.7,3.0]
["bitfinex","ETHUSD",1730557438059,0.84283937,2487.0,2486.7,3.0]
["bitfinex","ETHUSD",1730557438259,0.69661552,2486.9,2486.7,3.0]
["bitfinex","ETHUSD",1730557438431,0.84283937,2487.0,2486.8,3.0]
["bitfinex","ETHUSD",1730557438636,0.84283937,2487.1,2486.8,3.0]
["bitfinex","ETHUSD",1730557438832,0.69649883,2487.0,2486.8,6.86147]
["bitfinex","ETHUSD",1730557439159,1.94683937,2487.2,2486.8,6.86147]
["bitfinex","ETHUSD",1730557439359,0.69648321,2487.1,2486.8,6.86147]
["bitfinex","ETHUSD",1730557439558,1.94683937,2487.2,2486.8,6.86147]
["bitfinex","ETHUSD",1730557439859,0.69645618,2487.1,2486.8,6.86147]
["bitfinex","ETHUSD",1730557440060,1.94683937,2487.2,2486.8,6.86147]
["bitfinex","ETHUSD",1730557440266,2.58404134,2487.1,2486.8,6.86147]
["bitfinex","ETHUSD",1730557440442,0.84283937,2487.1,2486.8,6.86147]
["bitfinex","ETHUSD",1730557440775,0.84283937,2487.1,2486.8,4.0467]
["bitfinex","ETHUSD",1730557440927,1.94683937,2487.2,2486.8,3.0]
["bitfinex","ETHUSD",1730557441131,2.58400152,2487.1,2486.8,3.0]
["bitfinex","ETHUSD",1730557441392,0.69646486,2487.0,2486.6,3.0]
["bitfinex","ETHUSD",1730557441625,0.69646486,2487.0,2486.5,3.0]
["bitfinex","ETHUSD",1730557441626,3.65747937,2487.0,2486.5,3.0]
["bitfinex","ETHUSD",1730557441855,0.69648833,2486.9,2486.5,3.0]
["bitfinex","ETHUSD",1730557442056,1.104,2486.8,2486.5,3.0]
["bitfinex","ETHUSD",1730557444160,1.104,2486.8,2486.4,3.98627883]
["bitfinex","ETHUSD",1730557444357,1.104,2486.6,2486.4,3.98627883]
["bitfinex","ETHUSD",1730557444572,2.8152,2486.5,2486.4,3.98627883]
["bitfinex","ETHUSD",1730557444738,3.51162247,2486.5,2486.4,3.98627883]
["bitfinex","ETHUSD",1730557444937,5.39912548,2486.5,2486.4,3.98627883]
["bitfinex","ETHUSD",1730557445161,3.51164993,2486.5,2486.4,3.98627883]
["bitfinex","ETHUSD",1730557445370,5.39860096,2486.5,2486.4,3.98627883]
["bitfinex","ETHUSD",1730557445575,3.5114055,2486.5,2486.4,3.98627883]
["bitfinex","ETHUSD",1730557446348,2.8152,2486.5,2486.4,3.98627883]
["bitfinex","ETHUSD",1730557446549,5.39902037,2486.5,2486.4,3.98627883]
["bitfinex","ETHUSD",1730557446752,7.28595403,2486.5,2486.4,3.98627883]
["bitfinex","ETHUSD",1730557447281,4.70299331,2486.5,2486.4,3.98627883]
["bitfinex","ETHUSD",1730557447465,5.39884939,2486.5,2486.4,3.98627883]
["bitfinex","ETHUSD",1730557447654,7.28547583,2486.5,2486.4,3.98627883]
["bitfinex","ETHUSD",1730557447849,5.49939755,2486.5,2486.4,3.98627883]
["bitfinex","ETHUSD",1730557448151,7.38603585,2486.5,2486.4,3.98627883]
["bitfinex","ETHUSD",1730557448349,5.49939755,2486.5,2486.4,3.98627883]
["bitfinex","ETHUSD",1730557448551,4.71560424,2486.5,2486.4,3.98627883]
["bitfinex","ETHUSD",1730557448764,1.90040424,2486.5,2486.4,3.98627883]
["bitfinex","ETHUSD",1730557448968,4.50060874,2486.8,2486.5,3.0]
["bitfinex","ETHUSD",1730557448969,1.94683937,2486.8,2486.5,3.0]
["bitfinex","ETHUSD",1730557449185,3.31163095,2487.0,2486.5,5.81518]
["bitfinex","ETHUSD",1730557449485,0.69551244,2486.9,2486.5,3.0]
["bitfinex","ETHUSD",1730557449690,4.8620919,2487.0,2486.5,3.0]
["bitfinex","ETHUSD",1730557449861,2.58135446,2486.9,2486.5,3.0]
["bitfinex","ETHUSD",1730557450059,3.65758937,2486.9,2486.5,3.0]
["bitfinex","ETHUSD",1730557450444,2.81475,2486.9,2486.5,3.0]
["bitfinex","ETHUSD",1730557450953,2.0473719,2487.0,2486.5,5.81519]
["bitfinex","ETHUSD",1730557451146,0.69531267,2486.9,2486.5,3.0]
["bitfinex","ETHUSD",1730557451341,4.8620119,2487.0,2486.5,3.0]
["bitfinex","ETHUSD",1730557451572,0.69525891,2486.9,2486.5,3.0]
["bitfinex","ETHUSD",1730557451741,1.94683937,2487.0,2486.5,5.81518]
["bitfinex","ETHUSD",1730557451939,1.94683937,2487.0,2486.6,2.81507]
["bitfinex","ETHUSD",1730557452140,1.94683937,2487.0,2486.7,3.0]
["bitfinex","ETHUSD",1730557452379,1.94683937,2487.2,2486.7,5.8149]
["bitfinex","ETHUSD",1730557452885,1.104,2487.2,2486.7,5.8149]
["bitfinex","ETHUSD",1730557453859,3.91841,2487.2,2486.7,5.8149]
["bitfinex","ETHUSD",1730557454178,1.104,2487.2,2486.7,5.8149]
["bitfinex","ETHUSD",1730557454582,4.76125937,2487.2,2486.7,3.0]
["bitfinex","ETHUSD",1730557454783,0.69516994,2487.1,2486.7,0.55]
["bitfinex","ETHUSD",1730557454959,4.76125937,2487.2,2486.7,0.55]
["bitfinex","ETHUSD",1730557455279,2.04735633,2487.2,2486.6,3.0]
["bitfinex","ETHUSD",1730557455489,3.65751937,2487.0,2486.5,3.0]
["bitfinex","ETHUSD",1730557455787,1.104,2486.9,2486.5,3.0]
["bitfinex","ETHUSD",1730557455948,1.26425905,2487.2,2486.6,2.81505]
["bitfinex","ETHUSD",1730557455949,0.84283937,2487.1,2486.6,2.81505]
["bitfinex","ETHUSD",1730557456146,2.04736767,2487.2,2486.6,2.81505]
["bitfinex","ETHUSD",1730557456346,0.69520838,2487.1,2486.5,5.81517]
["bitfinex","ETHUSD",1730557456645,2.04736767,2487.2,2486.5,5.81517]
["bitfinex","ETHUSD",1730557456646,4.86180767,2487.2,2486.5,5.81517]
["bitfinex","ETHUSD",1730557456883,2.58083959,2487.1,2486.5,5.81517]
["bitfinex","ETHUSD",1730557457147,4.86180767,2487.2,2486.7,3.0]
["bitfinex","ETHUSD",1730557457373,0.69518895,2487.1,2486.7,3.0]
["bitfinex","ETHUSD",1730557457579,4.86180767,2487.2,2486.7,3.0]
["bitfinex","ETHUSD",1730557457757,0.69523935,2487.1,2486.7,3.0]
["bitfinex","ETHUSD",1730557457947,4.86180767,2487.2,2486.7,3.0]
["bitfinex","ETHUSD",1730557458145,0.69523946,2487.1,2486.7,3.0]
["bitfinex","ETHUSD",1730557458344,4.86180767,2487.2,2486.7,3.0]
["bitfinex","ETHUSD",1730557458546,0.69526211,2487.1,2486.7,3.0]
["bitfinex","ETHUSD",1730557458782,0.84283937,2487.1,2486.7,3.0]
["bitfinex","ETHUSD",1730557458954,2.04736767,2487.2,2486.7,2.81497]
["bitfinex","ETHUSD",1730557459155,2.04736767,2487.2,2486.8,3.9828]
["bitfinex","ETHUSD",1730557461293,0.84283937,2487.3,2486.9,2.81474]
["bitfinex","ETHUSD",1730557461455,0.69539517,2487.2,2486.8,3.9828]
["bitfinex","ETHUSD",1730557461787,0.84283937,2487.3,2486.8,3.9828]
["bitfinex","ETHUSD",1730557461964,0.69544024,2487.2,2486.8,3.9828]
["bitfinex","ETHUSD",1730557462292,3.74734,2487.0,2486.5,3.9828]
["bitfinex","ETHUSD",1730557463191,4.59017937,2487.0,2486.5,3.9828]
["bitfinex","ETHUSD",1730557463392,3.74734,2487.0,2486.5,3.0]
["bitfinex","ETHUSD",1730557463689,4.59017937,2487.0,2486.5,3.0]
["bitfinex","ETHUSD",1730557463994,1.77553937,2487.0,2486.5,5.81518]
["bitfinex","ETHUSD",1730557465588,0.69583174,2486.9,2486.5,5.81518]
["bitfinex","ETHUSD",1730557465891,1.77553937,2487.0,2486.5,5.81518]
["bitfinex","ETHUSD",1730557466052,0.69583362,2486.9,2486.5,5.81518]
["bitfinex","ETHUSD",1730557466254,1.77553937,2487.0,2486.5,5.81518]
["bitfinex","ETHUSD",1730557466482,0.69585126,2486.9,2486.5,3.0]
["bitfinex","ETHUSD",1730557466685,0.84283937,2486.9,2486.5,3.0]
["bitfinex","ETHUSD",1730557466852,0.69596937,2486.8,2486.5,3.0]
["bitfinex","ETHUSD",1730557467188,0.84283937,2486.9,2486.5,3.0]
["bitfinex","ETHUSD",1730557467492,2.58281166,2486.8,2486.5,3.0]
["bitfinex","ETHUSD",1730557467694,0.84283937,2486.8,2486.5,3.0]
["bitfinex","ETHUSD",1730557468379,5.11213776,2487.0,2486.5,3.0]
["bitfinex","ETHUSD",1730557468380,0.84283937,2486.9,2486.5,3.0]
["bitfinex","ETHUSD",1730557468596,2.58306195,2486.8,2486.5,3.0]
["bitfinex","ETHUSD",1730557468902,0.84283937,2486.8,2486.5,3.0]
["bitfinex","ETHUSD",1730557469088,0.69623108,2486.7,2486.5,3.0]
["bitfinex","ETHUSD",1730557469267,0.94337452,2486.8,2486.5,3.0]
["bitfinex","ETHUSD",1730557469599,0.9327,2486.6,2486.5,3.0]
["bitfinex","ETHUSD",1730557469884,0.9327,2486.6,2486.4,3.98627883]
["bitfinex","ETHUSD",1730557469885,6.43194516,2486.6,2486.4,3.98627883]
["bitfinex","ETHUSD",1730557470093,2.5837042,2486.5,2486.4,6.98627883]
["bitfinex","ETHUSD",1730557470255,0.69623157,2486.5,2486.4,6.98627883]
["bitfinex","ETHUSD",1730557470456,0.69623157,2486.5,2486.0,3.79848]
["bitfinex","ETHUSD",1730557470457,5.39887792,2486.5,2486.0,0.9828]
["bitfinex","ETHUSD",1730557470654,2.58395359,2486.4,2486.0,0.9828]
["bitfinex","ETHUSD",1730557470967,0.10054896,2486.3,2485.8,2.87621544]
["bitfinex","ETHUSD",1730557471158,0.9327,2486.2,2485.8,2.87630544]
["bitfinex","ETHUSD",1730557471598,0.9327,2486.2,2485.8,5.69228544]
["bitfinex","ETHUSD",1730557471899,0.9327,2486.2,2485.9,2.81587]
["bitfinex","ETHUSD",1730557472600,0.84283937,2486.4,2486.0,3.0]
["bitfinex","ETHUSD",1730557472763,1.77553937,2486.5,2486.1,0.9291]
["bitfinex","ETHUSD",1730557472970,0.69628736,2486.4,2486.1,0.9291]
["bitfinex","ETHUSD",1730557473184,1.77553937,2486.5,2486.1,0.9291]
["bitfinex","ETHUSD",1730557473396,0.69622457,2486.4,2486.1,0.9291]
["bitfinex","ETHUSD",1730557473568,1.77553937,2486.5,2486.1,0.9291]
["bitfinex","ETHUSD",1730557473764,0.69623249,2486.4,2486.1,0.9291]
["bitfinex","ETHUSD",1730557473970,1.77553937,2486.5,2486.1,0.9291]
["bitfinex","ETHUSD",1730557474175,1.77553937,2486.5,2486.1,3.74473]
["bitfinex","ETHUSD",1730557474390,1.88712265,2486.4,2486.1,3.74473]
["bitfinex","ETHUSD",1730557474694,1.77553937,2486.5,2486.1,0.9291]
["bitfinex","ETHUSD",1730557475184,1.77553937,2486.5,2486.1,3.74475]
["bitfinex","ETHUSD",1730557475387,1.26425905,2486.6,2486.2,3.0]
["bitfinex","ETHUSD",1730557475388,0.84283937,2486.6,2486.2,3.0]
["bitfinex","ETHUSD",1730557475703,1.88714985,2486.5,2486.2,3.0]
["bitfinex","ETHUSD",1730557475997,0.84283937,2486.6,2486.2,3.0]
["bitfinex","ETHUSD",1730557476298,2.10709842,2486.6,2486.2,5.81552]
["bitfinex","ETHUSD",1730557476603,0.84283937,2486.6,2486.2,5.81552]
["bitfinex","ETHUSD",1730557476763,1.88726721,2486.5,2486.2,5.81552]
["bitfinex","ETHUSD",1730557476963,0.84283937,2486.6,2486.2,5.81552]
["bitfinex","ETHUSD",1730557477479,1.88725444,2486.5,2486.2,5.81552]
["bitfinex","ETHUSD",1730557477679,0.84283937,2486.5,2486.2,5.81552]
["bitfinex","ETHUSD",1730557477986,0.84283937,2486.6,2486.2,5.81552]
["bitfinex","ETHUSD",1730557478189,1.04441758,2486.5,2486.3,2.81535]
["bitfinex","ETHUSD",1730557478507,0.84283937,2486.7,2486.5,6.7443]
["bitfinex","ETHUSD",1730557478878,0.84283937,2486.8,2486.5,3.9291]
["bitfinex","ETHUSD",1730557479099,0.8420999,2486.8,2486.7,3.0]
["bitfinex","ETHUSD",1730557479268,1.88656313,2486.8,2486.7,3.0]
["bitfinex","ETHUSD",1730557479603,1.26425905,2487.0,2486.6,2.81507]
["bitfinex","ETHUSD",1730557479604,0.8420999,2486.9,2486.6,3.0]
["bitfinex","ETHUSD",1730557479963,0.8420999,2486.9,2486.6,5.81503]
["bitfinex","ETHUSD",1730557480170,1.26425905,2487.0,2486.7,2.81492]
["bitfinex","ETHUSD",1730557480171,0.8420999,2487.0,2486.7,2.81492]
["bitfinex","ETHUSD",1730557480480,0.8420999,2487.0,2486.8,3.0]
["bitfinex","ETHUSD",1730557480798,1.0445006,2486.9,2486.6,3.0]
["bitfinex","ETHUSD",1730557480968,2.10635895,2487.0,2486.6,5.81506]
["bitfinex","ETHUSD",1730557481169,1.88660699,2486.9,2486.7,0.9291]
["bitfinex","ETHUSD",1730557481370,0.8420999,2487.0,2486.8,3.0]
["bitfinex","ETHUSD",1730557483292,1.886651,2486.9,2486.7,0.9291]
["bitfinex","ETHUSD",1730557483471,0.8420999,2486.9,2486.7,0.9291]
["bitfinex","ETHUSD",1730557483871,0.8420999,2487.0,2486.8,3.0]
["bitfinex","ETHUSD",1730557484099,1.04458333,2486.9,2486.8,3.0]
["bitfinex","ETHUSD",1730557484303,1.88668323,2486.9,2486.8,3.0]
["bitfinex","ETHUSD",1730557484521,1.88667677,2486.9,2486.8,3.0]
["bitfinex","ETHUSD",1730557484811,0.8420999,2487.0,2486.8,3.0]
["bitfinex","ETHUSD",1730557485105,1.04456464,2486.9,2486.8,3.0]
["bitfinex","ETHUSD",1730557485309,0.8420999,2487.0,2486.8,3.0]
["bitfinex","ETHUSD",1730557485517,1.04465066,2486.9,2486.8,3.0]
["bitfinex","ETHUSD",1730557485819,0.1225392,2487.6,2487.5,6.36407]
["bitfinex","ETHUSD",1730557486018,0.1225392,2487.6,2487.5,7.29317]
["bitfinex","ETHUSD",1730557493000,0.1225392,2487.6,2487.5,8.26617]
["bitfinex","ETHUSD",1730557499295,0.1225392,2487.6,2487.5,3.78707]
["bitfinex","ETHUSD",1730557499614,0.1225392,2487.6,2487.5,2.81407]
["bitfinex","ETHUSD",1730557500621,0.1225392,2487.6,2487.5,5.81407]
["bitfinex","ETHUSD",1730557503793,0.1225392,2487.6,2487.5,3.0]
["bitfinex","ETHUSD",1730557505251,0.1225392,2487.6,2487.5,5.81407]
["bitfinex","ETHUSD",1730557505758,0.1225392,2487.6,2487.5,6.36407]
["bitfinex","ETHUSD",1730557509421,0.1225392,2487.6,2487.5,3.0]
["bitfinex","ETHUSD",1730557509613,1.0955392,2487.6,2487.5,3.0]
["bitfinex","ETHUSD",1730557509815,1.0955392,2487.6,2487.4,3.98627883]
["bitfinex","ETHUSD",1730557510156,4.30043212,2487.6,2487.4,3.98627883]
["bitfinex","ETHUSD",1730557510360,4.30043212,2487.6,2486.8,0.9953]
["bitfinex","ETHUSD",1730557510361,3.78712,2487.5,2486.9,2.81468]
["bitfinex","ETHUSD",1730557510563,0.973,2487.4,2487.0,2.81452]
["bitfinex","ETHUSD",1730557511055,0.973,2487.4,2486.8,2.81479]
["bitfinex","ETHUSD",1730557511229,0.973,2487.2,2486.8,2.81479]
["bitfinex","ETHUSD",1730557512126,0.973,2487.2,2486.7,2.81496]
["bitfinex","ETHUSD",1730557512327,1.07351843,2487.1,2486.6,2.81499]
["bitfinex","ETHUSD",1730557512757,0.973,2487.1,2486.7,2.81487]
["bitfinex","ETHUSD",1730557513256,0.973,2487.1,2486.8,2.81484]
["bitfinex","ETHUSD",1730557513454,0.973,2487.1,2486.6,2.81499]
["bitfinex","ETHUSD",1730557513613,0.973,2487.1,2486.7,3.0]
["bitfinex","ETHUSD",1730557513820,4.17632455,2487.1,2486.7,3.0]
["bitfinex","ETHUSD",1730557514052,1.36179455,2487.1,2486.7,3.0]
["bitfinex","ETHUSD",1730557514256,2.81436,2487.3,2486.8,2.8148]
["bitfinex","ETHUSD",1730557514620,0.973,2487.4,2486.9,2.81469]
["bitfinex","ETHUSD",1730557514840,0.973,2487.4,2487.0,2.81458]
["bitfinex","ETHUSD",1730557515225,3.78719,2487.4,2486.9,2.81474]
["bitfinex","ETHUSD",1730557515860,3.78719,2487.4,2487.0,2.8146]
["bitfinex","ETHUSD",1730557515861,0.973,2487.4,2487.0,2.8146]
["bitfinex","ETHUSD",1730557516020,0.973,2487.4,2487.1,2.81452]
["bitfinex","ETHUSD",1730557516356,0.973,2487.4,2487.1,5.62892]
["bitfinex","ETHUSD",1730557516855,0.973,2487.4,2487.2,2.8144]
["bitfinex","ETHUSD",1730557517151,0.973,2487.4,2487.1,2.81446]
["bitfinex","ETHUSD",1730557518119,0.973,2487.4,2486.8,2.81486]
["bitfinex","ETHUSD",1730557518323,3.88770769,2487.4,2486.9,6.36468]
["bitfinex","ETHUSD",1730557518529,4.60922267,2487.4,2486.9,6.36468]
["bitfinex","ETHUSD",1730557519037,1.79502267,2487.4,2486.9,3.0]
["bitfinex","ETHUSD",1730557519248,1.0002,2487.3,2486.8,2.81485]
["bitfinex","ETHUSD",1730557519452,0.10051973,2487.2,2486.7,5.81494]
["bitfinex","ETHUSD",1730557519663,3.81455,2487.3,2486.7,5.8149]
["bitfinex","ETHUSD",1730557519965,3.91506973,2487.3,2486.7,5.8149]
["bitfinex","ETHUSD",1730557520665,3.91506973,2487.3,2486.7,8.62982]
["bitfinex","ETHUSD",1730557520959,3.91506973,2487.3,2486.7,8.62981]
["bitfinex","ETHUSD",1730557521454,3.91506973,2487.3,2486.7,5.8149]
["bitfinex","ETHUSD",1730557521655,4.5880047,2487.3,2486.7,5.8149]
["bitfinex","ETHUSD",1730557522850,1.0002,2487.3,2486.9,3.0]
["bitfinex","ETHUSD",1730557523156,1.0002,2487.3,2487.1,3.0]
["bitfinex","ETHUSD",1730557524737,1.0002,2487.3,2487.1,5.81451]
["bitfinex","ETHUSD",1730557526033,1.0002,2487.3,2487.1,3.0]
["bitfinex","ETHUSD",1730557526660,1.0002,2487.3,2487.1,5.81451]
["bitfinex","ETHUSD",1730557527365,1.0002,2487.3,2487.1,3.0]
["bitfinex","ETHUSD",1730557527868,1.0002,2487.3,2487.1,5.81448]
["bitfinex","ETHUSD",1730557528729,1.10071205,2487.5,2487.2,2.8144]
["bitfinex","ETHUSD",1730557529063,1.0002,2487.5,2487.2,2.8144]
["bitfinex","ETHUSD",1730557529430,1.0002,2487.5,2487.2,3.0]
["bitfinex","ETHUSD",1730557529633,1.0002,2487.3,2487.0,3.0]
["bitfinex","ETHUSD",1730557530175,1.0002,2487.3,2486.9,3.0]
["bitfinex","ETHUSD",1730557530465,1.0002,2487.0,2486.6,2.81508]
["bitfinex","ETHUSD",1730557530631,1.0002,2487.0,2486.7,2.81496]
["bitfinex","ETHUSD",1730557532860,1.0002,2487.0,2486.7,5.62987]
["bitfinex","ETHUSD",1730557533034,1.0002,2487.0,2486.7,2.81491]
["bitfinex","ETHUSD",1730557539012,1.0002,2487.0,2486.5,5.8151]
["bitfinex","ETHUSD",1730557539013,1.0002,2487.0,2486.6,3.55]
["bitfinex","ETHUSD",1730557539484,1.0002,2487.0,2486.3,2.81533]
["bitfinex","ETHUSD",1730557539485,0.972,2486.6,2486.3,2.81533]
["bitfinex","ETHUSD",1730557539645,0.972,2486.6,2486.2,7.77266939]
["bitfinex","ETHUSD",1730557539646,0.972,2486.6,2486.2,10.58813939]
["bitfinex","ETHUSD",1730557539841,0.972,2486.6,2486.3,2.81537]
["bitfinex","ETHUSD",1730557541844,0.972,2486.9,2486.3,3.77456]
["bitfinex","ETHUSD",1730557542077,0.972,2486.9,2486.5,5.63023]
["bitfinex","ETHUSD",1730557542577,0.972,2486.9,2486.5,2.81511]
["bitfinex","ETHUSD",1730557543321,3.88729028,2486.9,2486.4,6.36528]
["bitfinex","ETHUSD",1730557543611,3.78676,2486.9,2486.4,6.36528]
["bitfinex","ETHUSD",1730557544618,2.91550038,2486.8,2486.4,3.0]
["bitfinex","ETHUSD",1730557544977,4.54078756,2486.9,2486.5,2.81514]
["bitfinex","ETHUSD",1730557544978,0.972,2486.9,2486.5,2.81514]
["bitfinex","ETHUSD",1730557545816,0.972,2486.9,2486.6,2.81507]
["bitfinex","ETHUSD",1730557545987,2.81486,2486.8,2486.4,3.36524]
["bitfinex","ETHUSD",1730557546306,0.972,2486.9,2486.5,6.78639056]
["bitfinex","ETHUSD",1730557546540,0.972,2486.9,2486.5,7.74559056]
["bitfinex","ETHUSD",1730557546719,2.81486,2486.8,2486.5,7.74559056]
["bitfinex","ETHUSD",1730557547010,0.972,2486.9,2486.5,3.0]
["bitfinex","ETHUSD",1730557547212,3.88730494,2486.9,2486.4,0.55]
["bitfinex","ETHUSD",1730557547376,2.81487,2486.8,2486.3,3.0]
["bitfinex","ETHUSD",1730557547578,0.972,2486.7,2486.3,3.0]
["bitfinex","ETHUSD",1730557547991,1.07254218,2486.7,2486.3,3.0]
["bitfinex","ETHUSD",1730557548192,3.79229,2486.5,2486.2,3.98627883]
["bitfinex","ETHUSD",1730557549114,0.977,2486.5,2486.2,3.98627883]
["bitfinex","ETHUSD",1730557549818,0.977,2486.7,2486.3,3.0]
["bitfinex","ETHUSD",1730557549994,0.977,2486.7,2486.4,0.55]
["bitfinex","ETHUSD",1730557551308,0.977,2486.7,2486.4,3.36524]
["bitfinex","ETHUSD",1730557551504,0.977,2486.9,2486.4,0.55]
["bitfinex","ETHUSD",1730557552386,1.81533527,2486.9,2486.4,0.55]
["bitfinex","ETHUSD",1730557552590,0.977,2486.9,2486.4,0.55]
["bitfinex","ETHUSD",1730557552820,0.977,2486.9,2486.5,3.0]
["bitfinex","ETHUSD",1730557553530,1.91586631,2486.9,2486.5,3.0]
["bitfinex","ETHUSD",1730557554121,1.81533527,2486.9,2486.5,3.0]
["bitfinex","ETHUSD",1730557554326,4.63009527,2486.9,2486.4,3.0]
["bitfinex","ETHUSD",1730557555120,1.81533527,2486.9,2486.4,3.0]
["bitfinex","ETHUSD",1730557555585,0.977,2486.9,2486.4,5.8153]
["bitfinex","ETHUSD",1730557556989,0.977,2486.9,2486.4,3.0]
["bitfinex","ETHUSD",1730557557290,0.977,2486.9,2486.5,4.44602644]
["bitfinex","ETHUSD",1730557557523,0.977,2486.9,2486.5,1.63082644]
["bitfinex","ETHUSD",1730557560299,0.977,2486.9,2486.6,3.0]
["bitfinex","ETHUSD",1730557560699,1.81915601,2486.9,2486.6,3.0]
["bitfinex","ETHUSD",1730557561622,1.26323402,2487.0,2486.8,3.0]
["bitfinex","ETHUSD",1730557561623,0.84215601,2487.0,2486.8,3.0]
["bitfinex","ETHUSD",1730557562129,1.81915601,2487.1,2486.8,3.0]
["bitfinex","ETHUSD",1730557562325,0.69417488,2487.0,2486.8,3.0]
["bitfinex","ETHUSD",1730557562499,1.81915601,2487.1,2486.7,4.63082644]
["bitfinex","ETHUSD",1730557562701,0.69424963,2487.0,2486.5,4.44600644]
["bitfinex","ETHUSD",1730557562891,0.84215601,2487.0,2486.6,3.55]
["bitfinex","ETHUSD",1730557563099,1.73571311,2486.9,2486.6,3.55]
["bitfinex","ETHUSD",1730557563420,0.84215601,2486.9,2486.6,3.55]
["bitfinex","ETHUSD",1730557563620,0.977,2486.8,2486.4,3.0]
["bitfinex","ETHUSD",1730557564328,0.9426846,2486.9,2486.7,4.63082644]
["bitfinex","ETHUSD",1730557564526,1.81915601,2487.0,2486.7,3.0]
["bitfinex","ETHUSD",1730557564735,0.69434615,2486.9,2486.7,3.0]
["bitfinex","ETHUSD",1730557565031,1.81915601,2487.0,2486.7,3.0]
["bitfinex","ETHUSD",1730557565411,0.69434621,2486.9,2486.7,3.0]
["bitfinex","ETHUSD",1730557565604,1.81915601,2487.0,2486.7,3.0]
["bitfinex","ETHUSD",1730557565802,0.69436561,2486.9,2486.7,3.0]
["bitfinex","ETHUSD",1730557566024,1.81915601,2487.0,2486.7,3.0]
["bitfinex","ETHUSD",1730557566200,1.741298,2486.9,2486.7,3.0]
["bitfinex","ETHUSD",1730557566405,0.84215601,2487.0,2486.8,2.81484]
["bitfinex","ETHUSD",1730557566597,0.84215601,2487.0,2486.9,3.0]
["bitfinex","ETHUSD",1730557566809,0.69650012,2487.0,2486.9,3.0]
["bitfinex","ETHUSD",1730557567196,0.84215601,2487.1,2486.9,5.81474]
["bitfinex","ETHUSD",1730557567735,0.84215601,2487.1,2486.9,3.0]
["bitfinex","ETHUSD",1730557567949,0.6965072,2487.0,2486.9,3.0]
["bitfinex","ETHUSD",1730557568546,1.74128808,2487.0,2486.9,3.0]
["bitfinex","ETHUSD",1730557568744,0.6965072,2487.0,2486.9,3.0]
["bitfinex","ETHUSD",1730557568948,0.6965072,2487.0,2486.9,5.81474]
["bitfinex","ETHUSD",1730557569115,0.84215601,2487.1,2487.0,5.81463]
["bitfinex","ETHUSD",1730557569310,0.69652101,2487.1,2487.0,3.0]
["bitfinex","ETHUSD",1730557570053,0.84215601,2487.2,2487.1,3.0]
["bitfinex","ETHUSD",1730557570261,0.84215601,2487.2,2487.0,3.0]
["bitfinex","ETHUSD",1730557570262,2.58344709,2487.2,2487.0,3.0]
["bitfinex","ETHUSD",1730557570415,0.84215601,2487.2,2487.0,5.81457]
["bitfinex","ETHUSD",1730557570613,0.84215601,2487.2,2487.0,3.0]
["bitfinex","ETHUSD",1730557570942,0.6965401,2487.1,2487.0,3.0]
["bitfinex","ETHUSD",1730557571112,0.84215601,2487.2,2487.0,3.0]
["bitfinex","ETHUSD",1730557571513,0.69657764,2487.1,2487.0,3.0]
["bitfinex","ETHUSD",1730557571845,0.84215601,2487.2,2487.0,3.0]
["bitfinex","ETHUSD",1730557572551,0.84215601,2487.2,2487.0,5.81463]
["bitfinex","ETHUSD",1730557573252,0.84215601,2487.2,2487.0,3.0]
["bitfinex","ETHUSD",1730557573441,0.69668779,2487.1,2487.0,3.0]
["bitfinex","ETHUSD",1730557573938,0.84215601,2487.2,2487.0,3.0]
["bitfinex","ETHUSD",1730557574351,0.69671318,2487.1,2487.0,3.0]
["bitfinex","ETHUSD",1730557574526,0.84215601,2487.2,2487.0,3.0]
["bitfinex","ETHUSD",1730557575419,0.69680217,2487.1,2487.0,3.0]
["bitfinex","ETHUSD",1730557577313,0.69680217,2487.1,2487.0,5.81463]
["bitfinex","ETHUSD",1730557578553,0.69680217,2487.1,2487.0,3.0]
["bitfinex","ETHUSD",1730557579719,0.84215601,2487.2,2487.0,3.0]
["bitfinex","ETHUSD",1730557579916,0.69671304,2487.1,2487.0,3.0]
["bitfinex","ETHUSD",1730557580151,0.69671304,2487.1,2486.8,4.0017]
["bitfinex","ETHUSD",1730557580387,0.84215601,2487.2,2487.0,3.0]
["bitfinex","ETHUSD",1730557580663,0.69669504,2487.1,2487.0,3.0]
["bitfinex","ETHUSD",1730557581365,0.69669504,2487.1,2487.0,5.81463]
["bitfinex","ETHUSD",1730557581661,0.69669504,2487.1,2487.0,3.0]
["bitfinex","ETHUSD",1730557581868,0.69663888,2487.1,2487.0,3.0]
["bitfinex","ETHUSD",1730557582053,0.84215601,2487.2,2487.0,3.0]
["bitfinex","ETHUSD",1730557583138,0.69662274,2487.1,2487.0,3.0]
["bitfinex","ETHUSD",1730557583969,0.84215601,2487.2,2487.0,3.0]
["bitfinex","ETHUSD",1730557584179,0.69660617,2487.1,2487.0,3.0]
["bitfinex","ETHUSD",1730557584360,0.69661588,2487.1,2487.0,3.0]
["bitfinex","ETHUSD",1730557585065,0.84215601,2487.2,2487.0,3.0]
["bitfinex","ETHUSD",1730557585856,0.69656803,2487.1,2487.0,3.0]
["bitfinex","ETHUSD",1730557586369,0.69658473,2487.1,2487.0,3.0]
["bitfinex","ETHUSD",1730557586668,0.84215601,2487.2,2487.0,3.0]
["bitfinex","ETHUSD",1730557587030,0.69657757,2487.1,2487.0,3.0]
["bitfinex","ETHUSD",1730557587870,1.0497,2487.0,2486.8,3.0]
["bitfinex","ETHUSD",1730557588732,1.89185601,2487.0,2486.8,3.0]
["bitfinex","ETHUSD",1730557589443,1.0497,2487.0,2486.8,7.44494715]
["bitfinex","ETHUSD",1730557589643,0.84215601,2487.1,2486.9,2.81474]
["bitfinex","ETHUSD",1730557589959,1.26323402,2487.2,2487.0,4.44479715]
["bitfinex","ETHUSD",1730557589960,0.84215601,2487.2,2487.0,4.44479715]
["bitfinex","ETHUSD",1730557590161,0.69664981,2487.1,2487.0,4.44479715]
["bitfinex","ETHUSD",1730557590469,2.58378753,2487.1,2486.9,6.36474]
["bitfinex","ETHUSD",1730557590668,0.69664981,2487.0,2486.9,6.36474]
["bitfinex","ETHUSD",1730557590871,0.69671331,2487.0,2486.9,6.36474]
["bitfinex","ETHUSD",1730557591376,0.69671331,2487.0,2486.9,3.55]
["bitfinex","ETHUSD",1730557591607,2.58393671,2487.0,2486.9,3.55]
["bitfinex","ETHUSD",1730557593084,2.58410389,2487.0,2486.9,3.55]
["bitfinex","ETHUSD",1730557593346,1.74195597,2487.0,2486.9,3.55]
["bitfinex","ETHUSD",1730557593567,2.58411065,2487.0,2486.9,3.55]
["bitfinex","ETHUSD",1730557593747,2.58411065,2487.0,2486.8,4.63016715]
["bitfinex","ETHUSD",1730557594097,0.84215601,2487.0,2486.8,3.0]
["bitfinex","ETHUSD",1730557594380,0.69693975,2486.9,2486.8,3.0]
["bitfinex","ETHUSD",1730557594754,0.69693975,2486.9,2486.6,7.44518715]
["bitfinex","ETHUSD",1730557595082,1.89895601,2487.0,2486.6,7.44518715]
["bitfinex","ETHUSD",1730557595282,2.58480845,2486.9,2486.6,7.44518715]
["bitfinex","ETHUSD",1730557595495,0.84215601,2486.9,2486.6,7.44518715]
["bitfinex","ETHUSD",1730557596295,0.69720686,2486.8,2486.6,7.44518715]
["bitfinex","ETHUSD",1730557596497,0.84215601,2486.9,2486.6,7.44518715]
["bitfinex","ETHUSD",1730557596672,0.69722133,2486.8,2486.6,7.44518715]
["bitfinex","ETHUSD",1730557596875,0.84215601,2486.9,2486.6,7.44518715]
["bitfinex","ETHUSD",1730557597083,0.69722089,2486.8,2486.6,7.44518715]
["bitfinex","ETHUSD",1730557597289,0.84215601,2486.9,2486.6,7.44518715]
["bitfinex","ETHUSD",1730557597597,0.69728812,2486.8,2486.6,7.44518715]
["bitfinex","ETHUSD",1730557597897,0.84215601,2486.9,2486.6,7.44518715]
["bitfinex","ETHUSD",1730557598072,0.69729436,2486.8,2486.6,7.44518715]
["bitfinex","ETHUSD",1730557598262,0.84215601,2486.9,2486.6,7.44518715]
["bitfinex","ETHUSD",1730557598462,0.6973692,2486.8,2486.6,7.44518715]
["bitfinex","ETHUSD",1730557598663,0.84215601,2486.9,2486.6,7.44518715]
["bitfinex","ETHUSD",1730557598890,0.69737634,2486.8,2486.6,7.44518715]
["bitfinex","ETHUSD",1730557599059,0.84215601,2486.9,2486.6,7.44518715]
["bitfinex","ETHUSD",1730557599259,1.74344321,2486.8,2486.6,7.44518715]
["bitfinex","ETHUSD",1730557599501,0.84215601,2486.8,2486.6,7.44518715]
["bitfinex","ETHUSD",1730557599803,0.84215601,2486.8,2486.7,5.81497]
["bitfinex","ETHUSD",1730557599963,2.58584154,2486.8,2486.7,5.81497]
["bitfinex","ETHUSD",1730557601960,1.74368553,2486.8,2486.7,5.81497]
["bitfinex","ETHUSD",1730557602164,2.58723639,2486.8,2486.7,5.81497]
["bitfinex","ETHUSD",1730557602596,2.58717041,2486.8,2486.7,5.81497]
["bitfinex","ETHUSD",1730557602802,1.74366602,2486.8,2486.7,5.81497]
["bitfinex","ETHUSD",1730557603108,2.58717162,2486.8,2486.7,5.81497]
["bitfinex","ETHUSD",1730557603400,2.58716945,2486.8,2486.7,5.81497]
["bitfinex","ETHUSD",1730557604990,2.58716945,2486.8,2486.6,7.44524715]
["bitfinex","ETHUSD",1730557605204,0.69749416,2486.7,2486.6,7.44524715]
["bitfinex","ETHUSD",1730557605500,0.69749416,2486.7,2486.6,7.99524715]
["bitfinex","ETHUSD",1730557606695,0.69760527,2486.7,2486.6,5.18016715]
["bitfinex","ETHUSD",1730557606870,0.69760527,2486.7,2486.6,7.99524715]
["bitfinex","ETHUSD",1730557607069,2.58751011,2486.7,2486.6,7.99524715]
["bitfinex","ETHUSD",1730557607309,2.58750135,2486.7,2486.6,7.99524715]
["bitfinex","ETHUSD",1730557607503,1.74400036,2486.7,2486.6,7.99524715]
["bitfinex","ETHUSD",1730557607868,0.9979,2486.6,2486.3,3.0]
["bitfinex","ETHUSD",1730557608094,2.58767511,2486.5,2486.3,3.0]
["bitfinex","ETHUSD",1730557608409,0.84350099,2486.5,2486.3,3.0]
["bitfinex","ETHUSD",1730557609474,0.69758775,2486.4,2486.3,3.0]
["bitfinex","ETHUSD",1730557609676,0.84350099,2486.5,2486.3,5.8154]
["bitfinex","ETHUSD",1730557609925,0.69750883,2486.4,2486.3,5.8154]
["bitfinex","ETHUSD",1730557610067,0.84350099,2486.5,2486.3,5.8154]
["bitfinex","ETHUSD",1730557610827,1.84140099,2486.6,2486.4,5.81529]
["bitfinex","ETHUSD",1730557611026,0.69739757,2486.5,2486.4,3.0]
["bitfinex","ETHUSD",1730557611187,0.69739757,2486.5,2486.4,7.44547715]
["bitfinex","ETHUSD",1730557611587,0.69731897,2486.5,2486.4,7.44547715]
["bitfinex","ETHUSD",1730557613107,0.84350099,2486.7,2486.4,7.99547715]
["bitfinex","ETHUSD",1730557613428,0.84350099,2486.7,2486.6,2.81508]
["bitfinex","ETHUSD",1730557613636,2.58650512,2486.7,2486.6,2.81508]
["bitfinex","ETHUSD",1730557614890,2.58650512,2486.7,2486.6,7.99524715]
["bitfinex","ETHUSD",1730557615123,0.84350099,2486.9,2486.7,3.0]
["bitfinex","ETHUSD",1730557615322,2.26113402,2487.0,2486.7,3.0]
["bitfinex","ETHUSD",1730557615323,2.58626094,2486.8,2486.7,3.0]
["bitfinex","ETHUSD",1730557615524,2.58626094,2486.8,2486.7,5.81497]
["bitfinex","ETHUSD",1730557615525,2.58625294,2486.8,2486.7,5.81497]
["bitfinex","ETHUSD",1730557615891,0.6970806,2486.8,2486.7,5.81497]
["bitfinex","ETHUSD",1730557616422,2.58624556,2486.8,2486.7,5.81497]
["bitfinex","ETHUSD",1730557616643,1.74275714,2486.8,2486.7,5.81497]
["bitfinex","ETHUSD",1730557616928,2.58625541,2486.8,2486.7,5.81497]
["bitfinex","ETHUSD",1730557617087,2.58628706,2486.8,2486.7,5.81497]
["bitfinex","ETHUSD",1730557617290,0.69710638,2486.8,2486.7,5.81497]
["bitfinex","ETHUSD",1730557617505,2.5862778,2486.8,2486.7,5.81497]
["bitfinex","ETHUSD",1730557618225,2.5862718,2486.8,2486.7,5.81497]
["bitfinex","ETHUSD",1730557618388,1.26323402,2486.9,2486.7,5.81497]
["bitfinex","ETHUSD",1730557618389,0.84350099,2486.9,2486.7,5.81497]
["bitfinex","ETHUSD",1730557618596,0.84350099,2486.9,2486.8,2.81486]
["bitfinex","ETHUSD",1730557618823,2.58630397,2486.9,2486.8,2.81486]
["bitfinex","ETHUSD",1730557619491,2.58630397,2486.9,2486.8,4.44502715]
["bitfinex","ETHUSD",1730557622846,2.58630397,2486.9,2486.8,7.44502715]
["bitfinex","ETHUSD",1730557622999,2.58630397,2486.9,2486.8,7.99502715]
["bitfinex","ETHUSD",1730557623201,2.58630397,2486.9,2486.8,6.36486]
["bitfinex","ETHUSD",1730557623202,0.69712119,2486.9,2486.8,6.36486]
["bitfinex","ETHUSD",1730557623402,2.5864229,2486.9,2486.8,6.36486]
["bitfinex","ETHUSD",1730557624044,0.69712119,2486.9,2486.8,6.36486]
["bitfinex","ETHUSD",1730557624212,2.58645455,2486.9,2486.8,6.36486]
["bitfinex","ETHUSD",1730557624908,2.58645455,2486.9,2486.8,7.99502715]
["bitfinex","ETHUSD",1730557625817,2.58645455,2486.9,2486.8,6.36486]
["bitfinex","ETHUSD",1730557626033,2.58645455,2486.9,2486.8,7.99502715]
["bitfinex","ETHUSD",1730557632041,2.58710102,2486.9,2486.8,7.99502715]
["bitfinex","ETHUSD",1730557635646,2.58710102,2486.9,2486.8,6.36486]
["bitfinex","ETHUSD",1730557635979,2.58715431,2486.9,2486.8,6.36486]
["bitfinex","ETHUSD",1730557636140,1.74360003,2486.9,2486.8,6.36486]
["bitfinex","ETHUSD",1730557636562,2.58736914,2486.9,2486.8,6.36486]
["bitfinex","ETHUSD",1730557636773,1.74381117,2486.9,2486.8,6.36486]
["bitfinex","ETHUSD",1730557637083,2.58735392,2486.9,2486.8,6.36486]
["bitfinex","ETHUSD",1730557638280,1.74381117,2486.9,2486.8,6.36486]
["bitfinex","ETHUSD",1730557638787,4.01614519,2486.9,2486.8,3.0]
["bitfinex","ETHUSD",1730557638943,4.01614519,2486.9,2486.7,3.0]
["bitfinex","ETHUSD",1730557639146,2.58743645,2486.8,2486.7,6.36497]
["bitfinex","ETHUSD",1730557640646,3.00704519,2486.8,2486.4,5.81522]
["bitfinex","ETHUSD",1730557640853,3.00704519,2486.8,2486.4,2.81522]
["bitfinex","ETHUSD",1730557640854,0.84371939,2486.5,2486.4,2.81522]
["bitfinex","ETHUSD",1730557641185,1.74412618,2486.5,2486.3,2.81541]
["bitfinex","ETHUSD",1730557641394,2.58792212,2486.4,2486.2,7.43086144]
["bitfinex","ETHUSD",1730557641585,1.70671288,2486.3,2486.2,7.43086144]
["bitfinex","ETHUSD",1730557641880,3.596958,2486.3,2486.2,7.43086144]
["bitfinex","ETHUSD",1730557642270,1.70671288,2486.3,2486.2,7.43086144]
["bitfinex","ETHUSD",1730557642779,1.70671288,2486.3,2486.2,7.98086144]
["bitfinex","ETHUSD",1730557642965,1.70671288,2486.3,2486.2,7.61539144]
["bitfinex","ETHUSD",1730557643171,2.75299092,2486.3,2486.2,7.61539144]
["bitfinex","ETHUSD",1730557643357,3.59678686,2486.3,2486.2,7.61539144]
["bitfinex","ETHUSD",1730557643564,1.70671288,2486.3,2486.2,7.61539144]
["bitfinex","ETHUSD",1730557645097,1.0091,2486.3,2486.2,7.61539144]
["bitfinex","ETHUSD",1730557645528,1.70637656,2486.3,2486.2,7.61539144]
["bitfinex","ETHUSD",1730557645823,1.0091,2486.3,2486.2,7.61539144]
["bitfinex","ETHUSD",1730557646411,3.59585922,2486.3,2486.2,7.61539144]
["bitfinex","ETHUSD",1730557646619,1.7062808,2486.3,2486.2,7.61539144]
["bitfinex","ETHUSD",1730557649930,1.70589374,2486.3,2486.2,7.61539144]
["bitfinex","ETHUSD",1730557651589,1.0091,2486.3,2486.2,7.61539144]
["bitfinex","ETHUSD",1730557652286,1.0091,2486.3,2486.2,4.61539144]
["bitfinex","ETHUSD",1730557652513,1.70569365,2486.3,2486.2,4.61539144]
["bitfinex","ETHUSD",1730557652887,5.19396228,2486.3,2486.2,4.61539144]
["bitfinex","ETHUSD",1730557653092,7.60266126,2486.3,2486.2,0.62911261]
["bitfinex","ETHUSD",1730557653427,3.82475,2486.1,2486.0,0.0603152]
["bitfinex","ETHUSD",1730557653585,6.93028585,2486.1,2486.0,0.0603152]
["bitfinex","ETHUSD",1730557653789,8.63255577,2486.1,2486.0,0.0603152]
["bitfinex","ETHUSD",1730557654127,7.48714313,2486.1,2486.0,0.0603152]
["bitfinex","ETHUSD",1730557654337,8.76194809,2486.1,2486.0,0.0603152]
["bitfinex","ETHUSD",1730557654487,8.66136983,2486.1,2486.0,0.0603152]
["bitfinex","ETHUSD",1730557654688,8.53134768,2486.1,2486.0,0.0603152]
["bitfinex","ETHUSD",1730557655233,10.34513892,2486.1,2486.0,0.0603152]
["bitfinex","ETHUSD",1730557655612,8.66029323,2486.1,2486.0,0.0603152]
["bitfinex","ETHUSD",1730557655817,8.53087196,2486.1,2486.0,0.0603152]
["bitfinex","ETHUSD",1730557656154,8.53089707,2486.1,2486.0,0.0603152]
["bitfinex","ETHUSD",1730557656518,8.53047671,2486.1,2486.0,0.0603152]
["bitfinex","ETHUSD",1730557657549,7.26832542,2486.1,2486.0,0.0603152]
["bitfinex","ETHUSD",1730557657855,8.63105507,2486.1,2486.0,0.0603152]
["bitfinex","ETHUSD",1730557658153,8.53047671,2486.1,2486.0,0.0603152]
["bitfinex","ETHUSD",1730557658647,8.10652097,2486.1,2486.0,0.0603152]
["bitfinex","ETHUSD",1730557663751,6.22247262,2486.1,2486.0,0.0603152]
["bitfinex","ETHUSD",1730557663956,6.32305106,2486.1,2486.0,0.0603152]
["bitfinex","ETHUSD",1730557664664,5.62759836,2486.1,2486.0,0.0603152]
["bitfinex","ETHUSD",1730557664872,6.32210657,2486.1,2486.0,0.0603152]
["bitfinex","ETHUSD",1730557665666,5.62759836,2486.1,2486.0,0.0603152]
["bitfinex","ETHUSD",1730557666379,6.32204334,2486.1,2486.0,0.0603152]
["bitfinex","ETHUSD",1730557666676,8.20451579,2486.1,2486.0,0.0603152]
["bitfinex","ETHUSD",1730557666832,8.10393735,2486.1,2486.0,0.0603152]
["bitfinex","ETHUSD",1730557667467,6.2214649,2486.1,2486.0,0.0603152]
["bitfinex","ETHUSD",1730557667680,8.20445043,2486.1,2486.0,0.0603152]
["bitfinex","ETHUSD",1730557667829,8.1038623,2486.1,2486.0,0.0603152]
["bitfinex","ETHUSD",1730557668876,8.10373978,2486.1,2486.0,0.0603152]
["bitfinex","ETHUSD",1730557669165,8.10374521,2486.1,2486.0,0.0603152]
["bitfinex","ETHUSD",1730557670768,7.26287591,2486.1,2486.0,0.0603152]
["bitfinex","ETHUSD",1730557671070,8.20433311,2486.1,2486.0,0.0603152]
["bitfinex","ETHUSD",1730557671281,8.10374521,2486.1,2486.0,0.0603152]
["bitfinex","ETHUSD",1730557671586,6.2214649,2486.1,2486.0,0.0603152]
["bitfinex","ETHUSD",1730557671864,6.32205288,2486.1,2486.0,0.0603152]
["bitfinex","ETHUSD",1730557672065,6.3218078,2486.1,2486.0,0.0603152]
["bitfinex","ETHUSD",1730557672667,8.20401082,2486.1,2486.0,0.0603152]
["bitfinex","ETHUSD",1730557672840,8.10342284,2486.1,2486.0,0.0603152]
["bitfinex","ETHUSD",1730557675457,8.10342284,2486.1,2485.3,0.62942021]
["bitfinex","ETHUSD",1730557675458,0.9793,2485.8,2485.3,0.62942021]
["bitfinex","ETHUSD",1730557675640,2.81633,2485.5,2485.2,3.976]
["bitfinex","ETHUSD",1730557675846,0.10059341,2485.4,2485.2,3.976]
["bitfinex","ETHUSD",1730557676264,0.10059342,2485.5,2485.2,6.79266]
["bitfinex","ETHUSD",1730557676650,0.10059342,2485.5,2485.2,3.976]
["bitfinex","ETHUSD",1730557678776,0.10059342,2485.5,2485.2,0.976]
["bitfinex","ETHUSD",1730557678943,2.81651,2485.4,2485.0,1.0234]
["bitfinex","ETHUSD",1730557679145,0.10060407,2485.3,2485.0,4.0234]
["bitfinex","ETHUSD",1730557680951,0.10060407,2485.3,2485.0,6.84028]
["bitfinex","ETHUSD",1730557681155,0.10060407,2485.3,2485.0,4.0234]
["bitfinex","ETHUSD",1730557681742,0.10060407,2485.3,2485.0,3.84029]
["bitfinex","ETHUSD",1730557685570,2.91723407,2485.3,2484.9,3.0]
["bitfinex","ETHUSD",1730557685802,2.91723407,2485.3,2484.7,0.62955971]
["bitfinex","ETHUSD",1730557685803,2.81695,2485.0,2484.7,0.62955971]
["bitfinex","ETHUSD",1730557685973,0.10061662,2484.9,2484.5,3.84086]
["bitfinex","ETHUSD",1730557686296,0.10061662,2484.9,2484.6,0.20271609]
["bitfinex","ETHUSD",1730557686500,0.10061662,2484.9,2484.5,3.84085]
["bitfinex","ETHUSD",1730557686795,0.10061662,2484.9,2484.5,3.8408]
["bitfinex","ETHUSD",1730557686974,0.10061662,2484.9,2484.6,4.44749715]
["bitfinex","ETHUSD",1730557687175,2.91752848,2485.0,2484.5,1.0234]
["bitfinex","ETHUSD",1730557687369,2.81719,2484.8,2484.5,4.0234]
["bitfinex","ETHUSD",1730557687574,2.9178737,2484.7,2484.3,4.4706561]
["bitfinex","ETHUSD",1730557687776,2.9178737,2484.7,2484.5,0.20272425]
["bitfinex","ETHUSD",1730557688077,2.9178737,2484.7,2484.4,0.24326747]
["bitfinex","ETHUSD",1730557688578,3.79676,2484.5,2484.4,0.24326747]
["bitfinex","ETHUSD",1730557688786,2.81766,2484.4,2484.0,0.06035335]
["bitfinex","ETHUSD",1730557689100,3.79717,2484.2,2484.1,0.20275559]
["bitfinex","ETHUSD",1730557689438,2.81792,2484.1,2484.0,0.06035335]
["bitfinex","ETHUSD",1730557689561,3.59013236,2484.1,2484.0,0.06035335]
["bitfinex","ETHUSD",1730557690616,4.56943236,2484.1,2484.0,0.06035335]
["bitfinex","ETHUSD",1730557691264,4.57943236,2484.1,2484.0,0.06035335]
["bitfinex","ETHUSD",1730557691469,0.9793,2483.4,2482.8,3.84272]
["bitfinex","ETHUSD",1730557691668,0.10068122,2483.3,2482.9,2.81927]
["bitfinex","ETHUSD",1730557691980,0.10068122,2483.3,2482.9,0.63001418]
["bitfinex","ETHUSD",1730557692179,2.81901,2483.2,2482.6,2.81954]
["bitfinex","ETHUSD",1730557692411,2.91975342,2483.1,2482.6,2.81954]
["bitfinex","ETHUSD",1730557692876,2.91975342,2483.1,2482.5,5.07996253]
["bitfinex","ETHUSD",1730557693084,2.81918,2483.0,2482.5,0.63009538]
["bitfinex","ETHUSD",1730557693298,0.10070234,2482.9,2482.5,3.44976538]
["bitfinex","ETHUSD",1730557693701,0.10070234,2482.9,2482.5,0.63009538]
["bitfinex","ETHUSD",1730557693913,2.81942,2482.8,2482.2,5.64003]
["bitfinex","ETHUSD",1730557694193,0.10071071,2482.7,2482.3,2.8199]
["bitfinex","ETHUSD",1730557694730,0.10071069,2483.2,2482.7,2.81943]
["bitfinex","ETHUSD",1730557695511,0.10071069,2483.2,2482.8,2.81932]
["bitfinex","ETHUSD",1730557696945,0.10071069,2483.2,2482.7,3.84283]
["bitfinex","ETHUSD",1730557697124,2.91967069,2483.2,2482.7,3.84283]
["bitfinex","ETHUSD",1730557697511,2.81905,2483.1,2482.6,3.0]
["bitfinex","ETHUSD",1730557697716,0.10069842,2483.0,2482.6,5.81959]
["bitfinex","ETHUSD",1730557697918,0.10069842,2483.0,2482.6,3.0]
["bitfinex","ETHUSD",1730557698144,0.10069842,2483.0,2482.7,2.8195]
["bitfinex","ETHUSD",1730557698675,0.10069753,2483.1,2482.7,2.8195]
["bitfinex","ETHUSD",1730557698933,0.10069753,2483.1,2482.6,3.0]
["bitfinex","ETHUSD",1730557699226,0.10069753,2483.1,2482.6,5.8196]
["bitfinex","ETHUSD",1730557700216,0.10069753,2483.1,2482.7,2.8195]
["bitfinex","ETHUSD",1730557700594,0.10069753,2483.1,2482.7,5.63895]
["bitfinex","ETHUSD",1730557701114,0.10069753,2483.1,2482.7,2.81945]
["bitfinex","ETHUSD",1730557702244,0.10069753,2483.1,2482.7,5.63888]
["bitfinex","ETHUSD",1730557702423,0.10069748,2483.2,2483.1,2.81905]
["bitfinex","ETHUSD",1730557702619,0.10068123,2483.5,2483.0,1.0389]
["bitfinex","ETHUSD",1730557702827,2.91929123,2483.5,2483.0,3.85805]
["bitfinex","ETHUSD",1730557703950,0.10068123,2483.5,2483.1,5.63803]
["bitfinex","ETHUSD",1730557704154,0.10068123,2483.5,2483.2,2.81885]
["bitfinex","ETHUSD",1730557704623,0.10068123,2483.5,2483.3,2.81882]
["bitfinex","ETHUSD",1730557705050,0.9885,2483.6,2483.3,2.81876]
["bitfinex","ETHUSD",1730557705214,0.10067177,2483.5,2483.3,2.81876]
["bitfinex","ETHUSD",1730557705421,0.10067115,2483.7,2483.3,2.81876]
["bitfinex","ETHUSD",1730557705756,0.10067115,2483.7,2483.4,2.81866]
["bitfinex","ETHUSD",1730557706321,0.10067115,2483.7,2483.3,2.81876]
["bitfinex","ETHUSD",1730557707755,0.10067115,2483.7,2483.3,5.6375]
["bitfinex","ETHUSD",1730557708332,0.10067111,2483.9,2483.4,1.0389]
["bitfinex","ETHUSD",1730557708540,0.10067111,2483.9,2483.4,9.67624]
["bitfinex","ETHUSD",1730557708745,0.10067111,2483.9,2483.4,9.67615]
["bitfinex","ETHUSD",1730557709276,0.10067111,2483.9,2483.5,2.81854]
["bitfinex","ETHUSD",1730557709662,0.9885,2483.7,2483.3,3.0]
["bitfinex","ETHUSD",1730557709859,2.9191831,2483.6,2483.0,5.81908]
["bitfinex","ETHUSD",1730557710175,2.9191831,2483.6,2483.0,8.63818]
["bitfinex","ETHUSD",1730557710962,2.9191831,2483.6,2483.1,2.81903]
["bitfinex","ETHUSD",1730557711326,2.9191831,2483.6,2483.2,3.0]
["bitfinex","ETHUSD",1730557711728,0.77327541,2483.6,2483.2,3.0]
["bitfinex","ETHUSD",1730557711965,0.77327541,2483.6,2482.9,5.02517883]
["bitfinex","ETHUSD",1730557711966,3.80733,2483.3,2482.9,3.98627883]
["bitfinex","ETHUSD",1730557712174,0.10068321,2483.2,2482.9,3.98627883]
["bitfinex","ETHUSD",1730557712368,0.10068321,2483.2,2482.9,6.80553883]
["bitfinex","ETHUSD",1730557713571,0.10068321,2483.2,2482.9,6.80550883]
["bitfinex","ETHUSD",1730557714858,0.10068321,2483.2,2483.0,2.81911]
["bitfinex","ETHUSD",1730557715567,0.10068666,2483.2,2483.1,2.81905]
["bitfinex","ETHUSD",1730557715796,1.08918481,2483.3,2483.1,2.81905]
["bitfinex","ETHUSD",1730557715932,1.08918481,2483.3,2482.9,6.80549883]
["bitfinex","ETHUSD",1730557716133,0.10068481,2483.3,2483.0,2.81917]
["bitfinex","ETHUSD",1730557716778,0.10068314,2483.4,2483.0,2.81917]
["bitfinex","ETHUSD",1730557717071,0.10068314,2483.4,2483.1,2.81905]
["bitfinex","ETHUSD",1730557717442,0.10068314,2483.4,2483.0,2.81915]
["bitfinex","ETHUSD",1730557717846,0.10068314,2483.4,2482.9,6.80549883]
["bitfinex","ETHUSD",1730557718049,1.0538,2483.1,2482.4,0.9986]
["bitfinex","ETHUSD",1730557718269,1.0538,2482.9,2482.3,2.8199]
["bitfinex","ETHUSD",1730557718439,0.10070616,2482.8,2482.3,2.8199]
["bitfinex","ETHUSD",1730557718777,0.10070616,2482.8,2482.2,2.82007]
["bitfinex","ETHUSD",1730557718935,3.87333,2482.7,2482.2,2.82007]
["bitfinex","ETHUSD",1730557719142,0.10071121,2482.6,2482.2,2.82007]
["bitfinex","ETHUSD",1730557719571,0.10071121,2482.6,2482.3,2.81993]
["bitfinex","ETHUSD",1730557720411,0.49810133,2482.6,2482.1,6.45040922]
["bitfinex","ETHUSD",1730557720570,0.10071121,2482.6,2482.2,2.82005]
["bitfinex","ETHUSD",1730557720769,0.10071121,2482.6,2482.2,5.64002]
["bitfinex","ETHUSD",1730557721110,0.10071121,2482.6,2482.2,2.82]
["bitfinex","ETHUSD",1730557721309,0.10071121,2482.6,2482.3,2.81995]
["bitfinex","ETHUSD",1730557721600,1.15451351,2482.7,2482.3,2.81995]
["bitfinex","ETHUSD",1730557721824,0.10071351,2482.7,2482.5,2.81962]
["bitfinex","ETHUSD",1730557721993,0.10070495,2483.0,2482.7,2.81948]
["bitfinex","ETHUSD",1730557722312,0.10070495,2483.0,2482.8,2.81939]
["bitfinex","ETHUSD",1730557722479,0.10069457,2482.9,2482.8,2.81939]
["bitfinex","ETHUSD",1730557722679,0.10069461,2483.0,2482.7,2.81948]
["bitfinex","ETHUSD",1730557726178,0.10069461,2483.0,2482.8,2.81939]
["bitfinex","ETHUSD",1730557727094,0.10069461,2483.0,2482.7,2.81948]
["bitfinex","ETHUSD",1730557727417,0.10069461,2483.0,2482.7,5.63892]
["bitfinex","ETHUSD",1730557727788,0.10069461,2483.0,2482.7,2.81944]
["bitfinex","ETHUSD",1730557728786,0.10069461,2483.0,2482.7,2.81943]
["bitfinex","ETHUSD",1730557729682,1.0538,2483.1,2482.8,2.81939]
["bitfinex","ETHUSD",1730557729881,0.10069694,2483.0,2482.8,2.81939]
["bitfinex","ETHUSD",1730557730086,0.10069694,2483.0,2482.7,2.81943]
["bitfinex","ETHUSD",1730557730271,0.10069694,2483.0,2482.9,2.81928]
["bitfinex","ETHUSD",1730557730473,1.07969051,2483.4,2483.0,2.81907]
["bitfinex","ETHUSD",1730557730671,1.07969051,2483.4,2483.1,2.81896]
["bitfinex","ETHUSD",1730557730923,1.07969051,2483.4,2483.2,2.81894]
["bitfinex","ETHUSD",1730557731098,1.07969051,2483.4,2483.1,2.81896]
["bitfinex","ETHUSD",1730557731696,1.07969051,2483.4,2483.2,2.81893]
["bitfinex","ETHUSD",1730557732674,0.10069051,2483.4,2483.2,2.81893]
["bitfinex","ETHUSD",1730557732875,0.10067844,2483.5,2483.2,2.81893]
["bitfinex","ETHUSD",1730557733313,0.10067844,2483.5,2483.3,2.81879]
["bitfinex","ETHUSD",1730557733614,0.10067844,2483.5,2483.2,2.81893]
["bitfinex","ETHUSD",1730557733615,0.10067844,2483.5,2483.2,2.81886]
["bitfinex","ETHUSD",1730557734322,0.94042994,2483.5,2483.2,2.81886]
["bitfinex","ETHUSD",1730557734870,0.10067844,2483.5,2483.2,2.81894]
["bitfinex","ETHUSD",1730557735220,0.69516928,2483.4,2483.2,2.81894]
["bitfinex","ETHUSD",1730557735565,0.94042994,2483.5,2483.2,2.81894]
["bitfinex","ETHUSD",1730557735715,0.69517938,2483.4,2483.2,2.81894]
["bitfinex","ETHUSD",1730557735919,0.94042994,2483.5,2483.2,2.81894]
["bitfinex","ETHUSD",1730557736223,0.69531412,2483.4,2483.2,2.81894]
["bitfinex","ETHUSD",1730557736443,0.94042994,2483.5,2483.2,2.81894]
["bitfinex","ETHUSD",1730557736648,0.69565429,2483.4,2483.2,2.81894]
["bitfinex","ETHUSD",1730557736951,0.94042994,2483.5,2483.2,2.81894]
["bitfinex","ETHUSD",1730557737173,0.69569291,2483.4,2483.2,2.81894]
["bitfinex","ETHUSD",1730557737325,0.8397515,2483.4,2483.2,2.81894]
["bitfinex","ETHUSD",1730557737766,0.8397515,2483.4,2483.3,2.81882]
["bitfinex","ETHUSD",1730557737929,2.5793834,2483.4,2483.3,2.81882]
["bitfinex","ETHUSD",1730557738325,0.69585276,2483.4,2483.3,2.81882]
["bitfinex","ETHUSD",1730557740773,0.69524566,2483.4,2483.3,2.81882]
["bitfinex","ETHUSD",1730557742865,0.94042994,2483.5,2483.3,2.81882]
["bitfinex","ETHUSD",1730557743275,0.69556784,2483.4,2483.3,2.81882]
["bitfinex","ETHUSD",1730557744042,0.69574206,2483.4,2483.3,2.81882]
["bitfinex","ETHUSD",1730557745974,0.69588211,2483.4,2483.3,2.81882]
["bitfinex","ETHUSD",1730557747873,0.69588211,2483.4,2483.1,5.81903]
["bitfinex","ETHUSD",1730557748070,0.94225923,2483.5,2483.3,2.81876]
["bitfinex","ETHUSD",1730557748403,0.69522227,2483.4,2483.3,2.81876]
["bitfinex","ETHUSD",1730557748884,0.69526587,2483.4,2483.3,2.81876]
["bitfinex","ETHUSD",1730557749646,0.979,2483.3,2483.2,5.81889]
["bitfinex","ETHUSD",1730557749850,1.07967631,2483.3,2483.2,5.81889]
["bitfinex","ETHUSD",1730557750184,0.979,2483.3,2483.2,5.81889]
["bitfinex","ETHUSD",1730557752181,0.1006763,2483.4,2483.3,2.81882]
["bitfinex","ETHUSD",1730557752485,0.79638851,2483.4,2483.3,2.81882]
["bitfinex","ETHUSD",1730557753182,0.79642619,2483.4,2483.3,2.81882]
["bitfinex","ETHUSD",1730557754255,2.68163877,2483.4,2483.3,2.81882]
["bitfinex","ETHUSD",1730557754491,1.84005798,2483.4,2483.3,2.81882]
["bitfinex","ETHUSD",1730557754968,2.68163877,2483.4,2483.3,2.81882]
["bitfinex","ETHUSD",1730557755172,0.79642619,2483.4,2483.2,5.81893]
["bitfinex","ETHUSD",1730557755354,0.1006763,2483.4,2483.2,8.6378]
["bitfinex","ETHUSD",1730557756256,0.94225709,2483.4,2483.2,8.6378]
["bitfinex","ETHUSD",1730557757148,0.69583459,2483.3,2483.2,5.81887]
["bitfinex","ETHUSD",1730557757357,1.96488088,2483.3,2483.2,5.81887]
["bitfinex","ETHUSD",1730557757586,3.00883377,2483.3,2483.2,5.81887]
["bitfinex","ETHUSD",1730557757770,1.67491499,2483.3,2483.2,5.81887]
["bitfinex","ETHUSD",1730557758155,3.56035544,2483.3,2483.2,5.81887]
["bitfinex","ETHUSD",1730557758370,0.979,2483.3,2483.2,5.81887]
["bitfinex","ETHUSD",1730557758902,1.67490639,2483.3,2483.2,5.81887]
["bitfinex","ETHUSD",1730557759192,1.36695347,2483.3,2482.8,0.9642]
["bitfinex","ETHUSD",1730557759359,2.68199654,2483.2,2483.0,2.81909]
["bitfinex","ETHUSD",1730557759562,0.10068343,2483.2,2483.0,2.81909]
["bitfinex","ETHUSD",1730557759876,0.94226422,2483.2,2483.0,2.81909]
["bitfinex","ETHUSD",1730557761255,0.69622042,2483.1,2482.9,5.63847]
["bitfinex","ETHUSD",1730557761459,1.58129511,2483.2,2482.9,5.63847]
["bitfinex","ETHUSD",1730557761785,1.58129511,2483.2,2482.9,2.8192]
["bitfinex","ETHUSD",1730557762352,0.69622284,2483.1,2482.8,5.81934]
["bitfinex","ETHUSD",1730557762588,0.9384,2482.9,2482.8,3.0]
["bitfinex","ETHUSD",1730557762959,0.9384,2482.9,2482.7,2.81946]
["bitfinex","ETHUSD",1730557763354,0.9384,2482.9,2482.7,5.63892]
["bitfinex","ETHUSD",1730557763774,0.94227263,2483.0,2482.8,2.81933]
["bitfinex","ETHUSD",1730557764367,0.94227263,2483.0,2482.9,2.81928]
["bitfinex","ETHUSD",1730557764599,2.68319406,2483.0,2482.9,2.81928]
["bitfinex","ETHUSD",1730557765695,1.84161327,2483.0,2482.9,2.81928]
["bitfinex","ETHUSD",1730557765861,2.68383808,2483.0,2482.9,2.81928]
["bitfinex","ETHUSD",1730557766567,2.68260841,2483.0,2482.9,2.81928]
["bitfinex","ETHUSD",1730557766893,2.58191657,2483.0,2482.9,2.81928]
["bitfinex","ETHUSD",1730557767192,2.58191657,2483.0,2482.9,5.81928]
["bitfinex","ETHUSD",1730557767592,0.6958767,2483.0,2482.9,6.78348]
["bitfinex","ETHUSD",1730557767895,0.84222481,2483.2,2483.1,5.81905]
["bitfinex","ETHUSD",1730557768063,2.58297764,2483.2,2483.1,5.81905]
["bitfinex","ETHUSD",1730557770616,2.58373284,2483.2,2483.1,5.81905]
["bitfinex","ETHUSD",1730557770815,0.69660321,2483.2,2483.1,6.78325]
["bitfinex","ETHUSD",1730557771116,1.26237118,2483.4,2483.3,5.81882]
["bitfinex","ETHUSD",1730557771419,2.58417957,2483.4,2483.3,5.81882]
["bitfinex","ETHUSD",1730557771618,2.58417957,2483.4,2483.3,9.61776016]
["bitfinex","ETHUSD",1730557771914,1.74165541,2483.4,2483.3,9.61776016]
["bitfinex","ETHUSD",1730557772244,0.69666216,2483.4,2483.3,9.61776016]
["bitfinex","ETHUSD",1730557772424,2.58432968,2483.4,2483.3,9.61776016]
["bitfinex","ETHUSD",1730557772918,0.69666216,2483.4,2483.3,9.61776016]
["bitfinex","ETHUSD",1730557774295,2.58434226,2483.4,2483.3,9.61776016]
["bitfinex","ETHUSD",1730557774696,0.69666216,2483.4,2483.3,9.61776016]
["bitfinex","ETHUSD",1730557775019,2.58449309,2483.4,2483.3,9.61776016]
["bitfinex","ETHUSD",1730557775385,1.88792653,2483.4,2483.3,9.61776016]
["bitfinex","ETHUSD",1730557775589,0.69693491,2483.4,2483.3,9.61776016]
["bitfinex","ETHUSD",1730557776024,2.58481979,2483.4,2483.3,9.61776016]
["bitfinex","ETHUSD",1730557776222,0.69693491,2483.4,2483.3,9.61776016]
["bitfinex","ETHUSD",1730557776709,0.69693491,2483.4,2483.3,10.59906016]
["bitfinex","ETHUSD",1730557776910,0.84252416,2483.5,2483.3,11.14906016]
["bitfinex","ETHUSD",1730557777118,0.84252416,2483.6,2483.4,7.35001]
["bitfinex","ETHUSD",1730557777298,0.84252416,2483.6,2483.5,5.8186]
["bitfinex","ETHUSD",1730557777499,2.58500358,2483.6,2483.5,5.8186]
["bitfinex","ETHUSD",1730557777747,0.69699177,2483.6,2483.5,5.8186]
["bitfinex","ETHUSD",1730557780025,0.69681716,2483.6,2483.5,5.8186]
["bitfinex","ETHUSD",1730557780193,0.84252416,2483.8,2483.6,5.81848]
["bitfinex","ETHUSD",1730557780397,0.84252416,2483.8,2483.7,3.0]
["bitfinex","ETHUSD",1730557780743,2.58438903,2483.8,2483.7,5.81837]
["bitfinex","ETHUSD",1730557780896,0.69674595,2483.8,2483.7,5.81837]
["bitfinex","ETHUSD",1730557781225,0.68071718,2483.8,2483.7,5.81837]
["bitfinex","ETHUSD",1730557782100,2.56818445,2483.8,2483.7,5.81837]
["bitfinex","ETHUSD",1730557782320,4.54566836,2483.8,2483.6,3.0]
["bitfinex","ETHUSD",1730557782491,2.40797314,2483.7,2483.6,3.0]
["bitfinex","ETHUSD",1730557782693,2.30731429,2483.7,2483.6,3.0]
["bitfinex","ETHUSD",1730557783008,1.88727364,2483.7,2483.6,3.0]
["bitfinex","ETHUSD",1730557783596,1.88727364,2483.7,2483.6,5.81848]
["bitfinex","ETHUSD",1730557784392,1.88710909,2483.7,2483.6,5.81848]
["bitfinex","ETHUSD",1730557784595,2.30714974,2483.7,2483.6,5.81848]
["bitfinex","ETHUSD",1730557784831,1.88730524,2483.7,2483.6,5.81848]
["bitfinex","ETHUSD",1730557788804,1.88741137,2483.7,2483.6,5.81848]
["bitfinex","ETHUSD",1730557789539,1.93938915,2483.8,2483.7,2.81837]
["bitfinex","ETHUSD",1730557789701,2.98422981,2483.8,2483.7,2.81837]
["bitfinex","ETHUSD",1730557791850,3.40407431,2483.8,2483.6,3.0]
["bitfinex","ETHUSD",1730557792136,3.40407431,2483.8,2483.6,2.81848]
["bitfinex","ETHUSD",1730557792137,1.93787548,2483.8,2483.6,2.81848]
["bitfinex","ETHUSD",1730557792438,1.88405525,2483.7,2483.6,5.81848]
["bitfinex","ETHUSD",1730557792628,1.04304224,2483.7,2483.6,5.81848]
["bitfinex","ETHUSD",1730557792945,1.8839943,2483.7,2483.6,5.81848]
["bitfinex","ETHUSD",1730557793309,1.88385352,2483.7,2483.6,5.81848]
["bitfinex","ETHUSD",1730557793509,1.93787548,2483.8,2483.6,5.81848]
["bitfinex","ETHUSD",1730557795348,1.93787548,2483.8,2483.7,2.81837]
["bitfinex","ETHUSD",1730557795649,2.98060299,2483.8,2483.7,2.81837]
["bitfinex","ETHUSD",1730557795938,2.98060299,2483.8,2483.6,5.81848]
["bitfinex","ETHUSD",1730557796146,1.8838794,2483.7,2483.6,5.81848]
["bitfinex","ETHUSD",1730557796312,1.8838794,2483.7,2483.6,2.81848]
["bitfinex","ETHUSD",1730557797839,0.84101301,2483.7,2483.6,2.81848]
["bitfinex","ETHUSD",1730557798043,1.88395854,2483.7,2483.6,2.81848]
["bitfinex","ETHUSD",1730557798543,1.88395854,2483.7,2483.6,4.45301056]
["bitfinex","ETHUSD",1730557800606,1.88380031,2483.7,2483.6,1.63453056]
["bitfinex","ETHUSD",1730557800803,2.47641986,2483.7,2483.4,4.45323056]
["bitfinex","ETHUSD",1730557800999,2.47641986,2483.7,2483.2,1.63453056]
["bitfinex","ETHUSD",1730557801000,0.9959,2483.5,2483.2,1.63453056]
["bitfinex","ETHUSD",1730557801213,4.80293431,2483.4,2483.2,1.63453056]
["bitfinex","ETHUSD",1730557801505,2.57866538,2483.3,2483.2,1.63453056]
["bitfinex","ETHUSD",1730557802407,0.94149522,2483.4,2483.2,4.45347056]
["bitfinex","ETHUSD",1730557802609,0.94149522,2483.4,2483.3,2.81882]
["bitfinex","ETHUSD",1730557802944,2.6799497,2483.4,2483.3,2.81882]
["bitfinex","ETHUSD",1730557803126,2.6799497,2483.4,2483.2,4.45347056]
["bitfinex","ETHUSD",1730557803330,0.69538179,2483.3,2483.2,4.45347056]
["bitfinex","ETHUSD",1730557804061,0.69538179,2483.3,2483.2,1.63453056]
["bitfinex","ETHUSD",1730557804208,3.96449577,2483.3,2483.0,4.45360056]
["bitfinex","ETHUSD",1730557804408,0.10068462,2483.2,2483.0,1.63453056]
["bitfinex","ETHUSD",1730557804947,3.81503,2483.1,2482.7,4.04667106]
["bitfinex","ETHUSD",1730557805118,2.67931486,2483.0,2482.7,4.04667106]
["bitfinex","ETHUSD",1730557805316,2.57860936,2482.9,2482.7,0.06039223]
["bitfinex","ETHUSD",1730557805517,0.10069807,2482.8,2482.7,0.06039223]
["bitfinex","ETHUSD",1730557805736,0.10069807,2482.9,2482.7,0.06039223]
["bitfinex","ETHUSD",1730557806171,0.94137551,2482.9,2482.7,0.06039223]
["bitfinex","ETHUSD",1730557806369,0.10069807,2482.9,2482.8,1.63453056]
["bitfinex","ETHUSD",1730557806568,0.10069807,2482.9,2482.7,2.87988223]
["bitfinex","ETHUSD",1730557806569,0.10069807,2482.9,2482.7,2.87981223]
["bitfinex","ETHUSD",1730557807159,0.10069807,2482.9,2482.7,0.06039223]
["bitfinex","ETHUSD",1730557808684,2.10069807,2482.9,2482.7,5.69934223]
["bitfinex","ETHUSD",1730557808887,2.10069807,2482.9,2482.8,2.81939]
["bitfinex","ETHUSD",1730557809184,2.0,2482.9,2482.8,3.76759]
["bitfinex","ETHUSD",1730557811447,3.71978158,2483.4,2482.8,3.76759]
["bitfinex","ETHUSD",1730557811757,1.83654129,2483.3,2482.9,2.81921]
["bitfinex","ETHUSD",1730557811958,1.73585265,2483.2,2482.9,2.81921]
["bitfinex","ETHUSD",1730557812154,0.10068864,2483.3,2482.9,6.61610805]
["bitfinex","ETHUSD",1730557812363,0.69448531,2483.2,2483.0,2.81914]
["bitfinex","ETHUSD",1730557812575,0.10068864,2483.3,2483.0,2.81914]
["bitfinex","ETHUSD",1730557812871,0.68826028,2483.2,2483.0,2.81914]
["bitfinex","ETHUSD",1730557813072,0.10068864,2483.3,2483.0,2.81914]
["bitfinex","ETHUSD",1730557813249,0.68826499,2483.2,2483.0,2.81914]
["bitfinex","ETHUSD",1730557813587,0.100681,2483.4,2483.0,5.81915]
["bitfinex","ETHUSD",1730557813796,1.82150808,2483.3,2483.0,5.81915]
["bitfinex","ETHUSD",1730557813952,0.100681,2483.3,2483.0,5.81915]
["bitfinex","ETHUSD",1730557814590,1.09658,2483.5,2483.1,2.819]
["bitfinex","ETHUSD",1730557814744,1.71566145,2483.4,2483.1,2.819]
["bitfinex","ETHUSD",1730557814949,0.68626458,2483.3,2483.1,2.819]
["bitfinex","ETHUSD",1730557815195,1.09658,2483.5,2483.1,2.819]
["bitfinex","ETHUSD",1730557815196,1.09658,2483.5,2483.1,2.81899]
["bitfinex","ETHUSD",1730557815373,1.09658,2483.5,2483.0,5.8191]
["bitfinex","ETHUSD",1730557815374,1.71561753,2483.4,2483.0,5.8191]
["bitfinex","ETHUSD",1730557815581,0.68624701,2483.3,2483.1,2.81895]
["bitfinex","ETHUSD",1730557815881,1.09658,2483.5,2483.2,2.81893]
["bitfinex","ETHUSD",1730557816083,1.71561905,2483.4,2483.2,2.81893]
["bitfinex","ETHUSD",1730557816285,1.71561905,2483.3,2483.2,6.61582805]
["bitfinex","ETHUSD",1730557816485,0.10067009,2483.7,2483.5,2.81859]
["bitfinex","ETHUSD",1730557816945,1.09656147,2483.8,2483.5,2.81853]
["bitfinex","ETHUSD",1730557817148,0.68626095,2483.7,2483.5,2.81853]
["bitfinex","ETHUSD",1730557817350,1.09656147,2483.8,2483.5,2.81852]
["bitfinex","ETHUSD",1730557817651,0.10066105,2483.9,2483.7,2.81829]
["bitfinex","ETHUSD",1730557817852,0.68415861,2483.8,2483.7,5.81829]
["bitfinex","ETHUSD",1730557818174,0.10065406,2484.1,2483.8,2.81826]
["bitfinex","ETHUSD",1730557818481,0.10065406,2484.1,2483.8,2.8182]
["bitfinex","ETHUSD",1730557818482,1.71039365,2484.0,2483.8,2.8182]
["bitfinex","ETHUSD",1730557818707,0.68415746,2483.9,2483.8,6.61509805]
["bitfinex","ETHUSD",1730557818859,0.10064768,2484.2,2483.8,9.61509805]
["bitfinex","ETHUSD",1730557819058,1.71076785,2484.1,2483.9,3.0]
["bitfinex","ETHUSD",1730557819301,0.68430714,2484.0,2483.9,5.81814]
["bitfinex","ETHUSD",1730557819502,0.10064768,2484.2,2484.1,2.81792]
["bitfinex","ETHUSD",1730557819818,1.71056815,2484.2,2484.1,3.0]
["bitfinex","ETHUSD",1730557819998,0.68422726,2484.2,2484.1,5.81792]
["bitfinex","ETHUSD",1730557820667,1.2602281,2484.4,2484.1,5.81792]
["bitfinex","ETHUSD",1730557820866,1.71052356,2484.3,2484.2,5.8178]
["bitfinex","ETHUSD",1730557821118,2.32746596,2484.6,2484.2,5.8178]
["bitfinex","ETHUSD",1730557821271,1.7105094,2484.5,2484.2,5.8178]
["bitfinex","ETHUSD",1730557821593,0.84001811,2484.5,2484.2,5.8178]
["bitfinex","ETHUSD",1730557821760,0.84001811,2484.5,2484.3,8.63536]
["bitfinex","ETHUSD",1730557821956,0.84001811,2484.5,2484.3,5.81768]
["bitfinex","ETHUSD",1730557822381,0.84001811,2484.5,2484.3,3.0]
["bitfinex","ETHUSD",1730557823290,0.9666,2484.4,2483.8,7.78317688]
["bitfinex","ETHUSD",1730557823457,0.68380264,2484.3,2483.9,5.81803]
["bitfinex","ETHUSD",1730557823661,0.68380264,2484.3,2483.6,2.81844]
["bitfinex","ETHUSD",1730557823662,1.06723859,2484.2,2483.6,2.81844]
["bitfinex","ETHUSD",1730557823858,3.50172873,2484.1,2483.6,2.81842]
["bitfinex","ETHUSD",1730557824188,3.50172873,2484.1,2483.8,2.81824]
["bitfinex","ETHUSD",1730557824189,0.1006537,2484.1,2483.8,2.81824]
["bitfinex","ETHUSD",1730557825106,0.1006537,2484.1,2483.9,2.81808]
["bitfinex","ETHUSD",1730557825542,0.94066207,2484.2,2483.8,3.0]
["bitfinex","ETHUSD",1730557825745,0.94066207,2484.2,2483.5,0.9969]
["bitfinex","ETHUSD",1730557825746,6.3339062,2484.1,2483.6,2.81843]
["bitfinex","ETHUSD",1730557826043,0.78434758,2484.0,2483.7,3.0]
["bitfinex","ETHUSD",1730557826251,0.10065326,2484.0,2483.6,5.81841]
["bitfinex","ETHUSD",1730557826611,0.10065326,2484.0,2483.7,2.81837]
["bitfinex","ETHUSD",1730557827912,1.90727133,2484.1,2483.8,2.81824]
["bitfinex","ETHUSD",1730557828211,1.90727133,2484.1,2483.7,2.81835]
["bitfinex","ETHUSD",1730557828416,1.06725322,2484.1,2483.7,2.81835]
["bitfinex","ETHUSD",1730557829135,1.90727133,2484.1,2483.7,2.81835]
["bitfinex","ETHUSD",1730557829981,1.06725322,2484.1,2483.7,5.63666]
["bitfinex","ETHUSD",1730557830286,1.06725322,2484.1,2483.7,2.81831]
["bitfinex","ETHUSD",1730557830484,1.90727133,2484.1,2483.7,2.81831]
["bitfinex","ETHUSD",1730557830791,0.9666,2484.1,2483.7,2.81831]
["bitfinex","ETHUSD",1730557830939,0.9406713,2484.2,2483.9,2.81814]
["bitfinex","ETHUSD",1730557831139,0.9406713,2484.2,2483.9,2.81805]
["bitfinex","ETHUSD",1730557831475,0.9406713,2484.2,2483.5,7.61235805]
["bitfinex","ETHUSD",1730557831476,0.9406713,2484.2,2484.0,3.81491]
["bitfinex","ETHUSD",1730557831690,1.2602281,2484.3,2484.1,2.81792]
["bitfinex","ETHUSD",1730557831691,0.10064346,2484.3,2484.1,2.81792]
["bitfinex","ETHUSD",1730557831839,0.94066157,2484.3,2484.1,2.81792]
["bitfinex","ETHUSD",1730557832185,0.10064346,2484.3,2484.1,5.81784]
["bitfinex","ETHUSD",1730557832553,0.94065428,2484.4,2484.1,5.81784]
["bitfinex","ETHUSD",1730557832870,0.84001811,2484.5,2484.3,5.81769]
["bitfinex","ETHUSD",1730557833278,0.94065418,2484.6,2484.3,5.81769]
["bitfinex","ETHUSD",1730557833577,0.68376644,2484.5,2484.3,5.81769]
["bitfinex","ETHUSD",1730557833875,0.84001811,2484.5,2484.4,2.81756]
["bitfinex","ETHUSD",1730557834066,0.68363817,2484.5,2484.3,5.8176]
["bitfinex","ETHUSD",1730557834262,0.10062845,2484.5,2484.3,5.8176]
["bitfinex","ETHUSD",1730557834742,0.94064634,2484.6,2484.4,2.81758]
["bitfinex","ETHUSD",1730557834942,0.84001811,2484.6,2484.5,2.81746]
["bitfinex","ETHUSD",1730557835141,0.68346171,2484.6,2484.5,2.81746]
["bitfinex","ETHUSD",1730557835374,0.68346171,2484.6,2484.5,5.81746]
["bitfinex","ETHUSD",1730557835685,0.84001811,2484.7,2484.6,5.81735]
["bitfinex","ETHUSD",1730557835870,0.84001811,2484.8,2484.7,2.81724]
["bitfinex","ETHUSD",1730557836194,0.94063632,2485.0,2484.6,2.81733]
["bitfinex","ETHUSD",1730557836401,0.94063632,2485.0,2484.5,3.0]
["bitfinex","ETHUSD",1730557836402,0.68335425,2484.9,2484.8,2.81712]
["bitfinex","ETHUSD",1730557836698,0.84001811,2485.1,2484.9,2.81698]
["bitfinex","ETHUSD",1730557837053,0.94062707,2485.2,2484.9,2.81698]
["bitfinex","ETHUSD",1730557837394,0.10060896,2485.2,2484.9,2.81698]
["bitfinex","ETHUSD",1730557839060,0.10060896,2485.2,2484.9,2.81695]
["bitfinex","ETHUSD",1730557840071,0.10060896,2485.2,2484.9,2.81694]
["bitfinex","ETHUSD",1730557841401,0.10060121,2485.3,2485.0,5.81683]
["bitfinex","ETHUSD",1730557842158,0.10060114,2485.4,2485.0,5.81683]
["bitfinex","ETHUSD",1730557842972,0.10060114,2485.4,2485.0,3.0]
["bitfinex","ETHUSD",1730557843490,0.10060114,2485.4,2485.0,5.81683]
["bitfinex","ETHUSD",1730557843702,0.10060114,2485.4,2485.0,3.0]
["bitfinex","ETHUSD",1730557843910,0.10060114,2485.4,2485.1,5.63343]
["bitfinex","ETHUSD",1730557844227,0.10060114,2485.4,2485.1,2.8167]
["bitfinex","ETHUSD",1730557845201,0.10060114,2485.4,2485.0,5.81689]
["bitfinex","ETHUSD",1730557845524,0.10060114,2485.4,2485.0,8.63364]
["bitfinex","ETHUSD",1730557846087,0.10060114,2485.4,2485.1,2.81677]
["bitfinex","ETHUSD",1730557846307,0.10060114,2485.4,2485.2,2.81667]
["bitfinex","ETHUSD",1730557846518,0.98549178,2485.7,2485.2,3.0]
["bitfinex","ETHUSD",1730557846682,0.98549178,2485.7,2485.3,5.63299]
["bitfinex","ETHUSD",1730557847018,0.98549178,2485.7,2485.3,2.81649]
["bitfinex","ETHUSD",1730557847187,0.98549178,2485.7,2485.4,2.81642]
["bitfinex","ETHUSD",1730557847388,0.98549178,2485.7,2485.3,2.81649]
["bitfinex","ETHUSD",1730557848597,0.98549178,2485.7,2485.2,5.81662]
["bitfinex","ETHUSD",1730557850226,2.81623,2485.6,2485.2,3.0]
["bitfinex","ETHUSD",1730557850415,0.10058728,2485.5,2485.2,3.0]
["bitfinex","ETHUSD",1730557851484,0.10058728,2485.5,2485.0,3.0]
["bitfinex","ETHUSD",1730557851485,0.9154,2485.4,2485.0,3.0]
["bitfinex","ETHUSD",1730557851695,0.10059788,2485.3,2484.9,2.81694]
["bitfinex","ETHUSD",1730557859637,2.91726788,2485.3,2484.8,5.81711]
["bitfinex","ETHUSD",1730557860003,2.91726788,2485.3,2484.8,5.81706]
["bitfinex","ETHUSD",1730557860412,0.9154,2485.2,2484.8,5.81706]
["bitfinex","ETHUSD",1730557860747,0.9154,2485.2,2484.7,3.0]
["bitfinex","ETHUSD",1730557860748,3.73212,2485.2,2484.7,3.0]
["bitfinex","ETHUSD",1730557860917,0.9154,2485.0,2484.5,3.0]
["bitfinex","ETHUSD",1730557861245,0.10061249,2484.9,2484.5,5.8174]
["bitfinex","ETHUSD",1730557861407,2.81702,2484.9,2484.4,3.67275]
["bitfinex","ETHUSD",1730557861608,2.81702,2484.9,2484.5,2.8174]
["bitfinex","ETHUSD",1730557861609,0.10061885,2484.9,2484.5,2.8174]
["bitfinex","ETHUSD",1730557862737,0.10061885,2484.9,2484.6,3.0]
["bitfinex","ETHUSD",1730557863439,3.73207,2485.2,2484.7,2.81718]
["bitfinex","ETHUSD",1730557863675,0.10060948,2485.1,2484.7,2.81718]
["bitfinex","ETHUSD",1730557864576,2.91739948,2485.1,2484.5,3.36739]
["bitfinex","ETHUSD",1730557864838,3.73246,2484.9,2484.5,3.0]
["bitfinex","ETHUSD",1730557865008,0.10061839,2484.8,2484.5,3.0]
["bitfinex","ETHUSD",1730557865939,0.10061839,2484.8,2484.4,3.23652425]
["bitfinex","ETHUSD",1730557865940,0.9154,2484.7,2484.4,0.41895425]
["bitfinex","ETHUSD",1730557866247,0.9154,2484.4,2483.8,3.67337]
["bitfinex","ETHUSD",1730557866554,0.10063288,2484.3,2483.8,3.67337]
["bitfinex","ETHUSD",1730557866753,0.10063288,2484.3,2483.9,2.81807]
["bitfinex","ETHUSD",1730557867044,2.91838288,2484.3,2483.8,2.81826]
["bitfinex","ETHUSD",1730557867248,2.81786,2484.2,2483.7,2.81837]
["bitfinex","ETHUSD",1730557867404,0.10063288,2484.3,2483.8,2.81825]
["bitfinex","ETHUSD",1730557867405,0.9154,2484.1,2483.8,2.81825]
["bitfinex","ETHUSD",1730557868045,0.9154,2484.1,2483.7,2.81834]
["bitfinex","ETHUSD",1730557868350,2.81808,2484.0,2483.5,2.81858]
["bitfinex","ETHUSD",1730557868643,0.10065569,2484.0,2483.6,3.0]
["bitfinex","ETHUSD",1730557868842,0.9154,2484.1,2483.8,2.81818]
["bitfinex","ETHUSD",1730557869221,0.9154,2484.1,2483.9,3.0]
["bitfinex","ETHUSD",1730557869623,0.9154,2484.1,2483.9,5.81814]
["bitfinex","ETHUSD",1730557869836,1.01604134,2484.3,2483.9,5.81814]
["bitfinex","ETHUSD",1730557870609,1.01604134,2484.3,2483.9,3.0]
["bitfinex","ETHUSD",1730557870809,3.83373134,2484.3,2483.9,3.0]
["bitfinex","ETHUSD",1730557871034,1.01604134,2484.3,2483.9,5.81814]
["bitfinex","ETHUSD",1730557871745,0.10064255,2484.4,2484.0,2.81795]
["bitfinex","ETHUSD",1730557871942,1.01603723,2484.5,2484.1,2.81791]
["bitfinex","ETHUSD",1730557872109,1.8556787,2484.5,2484.1,2.81791]
["bitfinex","ETHUSD",1730557872951,4.6731587,2484.5,2484.0,2.81795]
["bitfinex","ETHUSD",1730557873548,0.67623226,2484.4,2484.0,2.81795]
["bitfinex","ETHUSD",1730557873922,1.8556787,2484.5,2484.1,2.8179]
["bitfinex","ETHUSD",1730557874324,3.83352723,2484.5,2484.1,3.0]
["bitfinex","ETHUSD",1730557874528,4.6731687,2484.5,2484.1,3.0]
["bitfinex","ETHUSD",1730557874732,3.83352723,2484.5,2484.1,3.0]
["bitfinex","ETHUSD",1730557874944,4.6731687,2484.5,2484.1,3.0]
["bitfinex","ETHUSD",1730557875119,3.49389672,2484.4,2483.9,3.8552]
["bitfinex","ETHUSD",1730557875313,2.81758,2484.4,2483.9,3.8552]
["bitfinex","ETHUSD",1730557875617,2.81758,2484.4,2483.9,6.67328]
["bitfinex","ETHUSD",1730557875811,2.81758,2484.4,2483.9,5.81808]
["bitfinex","ETHUSD",1730557876012,0.9154,2484.2,2483.5,5.81849]
["bitfinex","ETHUSD",1730557876215,0.9154,2483.8,2483.5,3.0]
["bitfinex","ETHUSD",1730557876460,0.9154,2483.8,2483.4,6.80498883]
["bitfinex","ETHUSD",1730557876461,1.01605665,2483.8,2483.4,6.80498883]
["bitfinex","ETHUSD",1730557876912,0.9154,2483.8,2483.4,6.80498883]
["bitfinex","ETHUSD",1730557877953,0.83964147,2484.1,2483.7,2.8183]
["bitfinex","ETHUSD",1730557878120,1.04945835,2484.2,2483.8,2.81821]
["bitfinex","ETHUSD",1730557880062,1.04945835,2484.2,2483.8,5.81819]
["bitfinex","ETHUSD",1730557880219,1.04945835,2484.2,2483.9,2.81804]
["bitfinex","ETHUSD",1730557880423,0.10064304,2484.3,2484.0,5.81795]
["bitfinex","ETHUSD",1730557881767,1.04943841,2484.4,2484.0,2.81795]
["bitfinex","ETHUSD",1730557882322,2.81778,2484.3,2483.8,5.81824]
["bitfinex","ETHUSD",1730557882524,0.9488,2484.1,2483.4,3.98627883]
["bitfinex","ETHUSD",1730557882720,2.81836,2483.8,2483.4,3.98627883]
["bitfinex","ETHUSD",1730557883043,0.10066352,2483.8,2483.4,6.80498883]
["bitfinex","ETHUSD",1730557883216,1.04946352,2483.9,2483.5,2.81858]
["bitfinex","ETHUSD",1730557884024,1.04946352,2483.9,2483.4,3.98627883]
["bitfinex","ETHUSD",1730557884238,2.81831,2483.8,2483.4,3.98627883]
["bitfinex","ETHUSD",1730557884530,2.91897188,2483.8,2483.4,6.80496883]
["bitfinex","ETHUSD",1730557884854,2.81831,2483.8,2483.4,6.80496883]
["bitfinex","ETHUSD",1730557886165,3.86766188,2483.9,2483.4,6.80496883]
["bitfinex","ETHUSD",1730557887354,1.04946188,2483.9,2483.4,3.98627883]
["bitfinex","ETHUSD",1730557887554,0.83964147,2484.2,2483.4,3.98627883]
["bitfinex","ETHUSD",1730557887555,0.9488,2483.5,2483.4,3.98627883]
["bitfinex","ETHUSD",1730557887789,3.65776147,2484.0,2483.4,3.98627883]
["bitfinex","ETHUSD",1730557887790,0.83964147,2484.0,2483.5,3.0]
["bitfinex","ETHUSD",1730557888089,1.04944686,2484.1,2483.7,3.0]
["bitfinex","ETHUSD",1730557888449,1.04944686,2484.1,2483.7,5.81834]
["bitfinex","ETHUSD",1730557889588,1.04944686,2484.1,2483.9,2.81808]
["bitfinex","ETHUSD",1730557889744,0.9488,2484.1,2483.9,2.81808]
["bitfinex","ETHUSD",1730557890384,1.78844147,2484.4,2483.7,1.04591646]
["bitfinex","ETHUSD",1730557890548,1.78844147,2484.4,2484.1,2.8179]
["bitfinex","ETHUSD",1730557890549,0.9488,2484.4,2484.1,2.8179]
["bitfinex","ETHUSD",1730557891080,0.9488,2484.4,2484.2,2.8178]
["bitfinex","ETHUSD",1730557891390,0.9488,2484.4,2484.1,2.8179]
["bitfinex","ETHUSD",1730557891542,0.9488,2484.4,2484.1,2.81787]
["bitfinex","ETHUSD",1730557891748,1.04943272,2484.7,2484.3,2.81768]
["bitfinex","ETHUSD",1730557892651,1.04943272,2484.7,2484.3,5.6353]
["bitfinex","ETHUSD",1730557892854,0.83964147,2484.8,2484.5,2.81744]
["bitfinex","ETHUSD",1730557893089,1.78844147,2485.0,2484.7,2.81721]
["bitfinex","ETHUSD",1730557893374,1.78844147,2485.0,2484.2,6.78318]
["bitfinex","ETHUSD",1730557893375,1.04940909,2485.0,2484.5,3.0]
["bitfinex","ETHUSD",1730557893574,2.81706,2484.9,2484.3,8.63523]
["bitfinex","ETHUSD",1730557893787,0.10061719,2484.8,2484.5,3.0]
["bitfinex","ETHUSD",1730557894175,1.78844147,2485.0,2484.5,5.8174]
["bitfinex","ETHUSD",1730557894176,0.10061718,2484.9,2484.5,5.8174]
["bitfinex","ETHUSD",1730557894394,0.10061718,2484.9,2484.5,3.0]
["bitfinex","ETHUSD",1730557894575,2.91763718,2484.9,2484.5,3.0]
["bitfinex","ETHUSD",1730557894779,5.73472718,2484.9,2484.3,5.81769]
["bitfinex","ETHUSD",1730557894974,2.91763718,2484.9,2484.3,3.0]
["bitfinex","ETHUSD",1730557895180,4.35383274,2484.9,2484.3,3.0]
["bitfinex","ETHUSD",1730557895494,2.81729,2484.7,2484.3,3.0]
["bitfinex","ETHUSD",1730557895674,2.91791783,2484.7,2484.3,3.0]
["bitfinex","ETHUSD",1730557896267,0.10062783,2484.7,2484.3,3.0]
["bitfinex","ETHUSD",1730557896663,1.79044147,2484.8,2484.4,2.81755]
["bitfinex","ETHUSD",1730557896904,0.9508,2484.8,2484.4,2.81755]
["bitfinex","ETHUSD",1730557897052,1.79044147,2485.1,2484.6,2.81725]
["bitfinex","ETHUSD",1730557897376,1.79044147,2485.1,2484.8,2.8171]
["bitfinex","ETHUSD",1730557897377,0.9508,2485.1,2484.8,2.8171]
["bitfinex","ETHUSD",1730557897549,0.94025265,2485.2,2484.8,2.8171]
["bitfinex","ETHUSD",1730557897756,0.10061118,2485.2,2484.8,2.8171]
["bitfinex","ETHUSD",1730557897999,0.10061118,2485.2,2484.8,5.63416]
["bitfinex","ETHUSD",1730557898292,0.10061118,2485.2,2484.8,2.81706]
["bitfinex","ETHUSD",1730557898657,1.79044147,2485.3,2484.8,2.81706]
["bitfinex","ETHUSD",1730557899197,0.9508,2485.3,2484.8,2.81706]
["bitfinex","ETHUSD",1730557899495,0.9508,2485.3,2484.8,5.63412]
["bitfinex","ETHUSD",1730557899685,0.9508,2485.3,2484.8,2.81706]
["bitfinex","ETHUSD",1730557900636,0.9508,2485.3,2484.8,5.63413]
["bitfinex","ETHUSD",1730557900811,0.9508,2485.3,2484.8,2.81706]
["bitfinex","ETHUSD",1730557901622,0.9508,2485.3,2484.7,2.81723]
["bitfinex","ETHUSD",1730557902823,3.76737,2485.3,2484.7,2.81723]
["bitfinex","ETHUSD",1730557903222,0.9508,2485.3,2484.9,2.81699]
["bitfinex","ETHUSD",1730557903701,0.9508,2485.3,2484.7,2.81723]
["bitfinex","ETHUSD",1730557903911,0.9508,2485.3,2484.9,2.81699]
["bitfinex","ETHUSD",1730557904111,0.9508,2485.3,2484.8,0.959]
["bitfinex","ETHUSD",1730557904832,0.9508,2485.3,2484.8,3.77604]
["bitfinex","ETHUSD",1730557905157,0.9508,2485.3,2484.9,2.8974675]
["bitfinex","ETHUSD",1730557905653,0.9508,2485.3,2484.8,3.77604]
["bitfinex","ETHUSD",1730557905858,0.94023834,2485.5,2484.8,3.77604]
["bitfinex","ETHUSD",1730557905859,1.89103834,2485.5,2485.0,2.81688]
["bitfinex","ETHUSD",1730557906147,1.05139687,2485.5,2485.0,2.81688]
["bitfinex","ETHUSD",1730557906351,0.9508,2485.5,2484.8,0.959]
["bitfinex","ETHUSD",1730557906520,0.9508,2485.5,2485.1,2.81672]
["bitfinex","ETHUSD",1730557906918,0.10058959,2485.6,2485.1,2.81672]
["bitfinex","ETHUSD",1730557907248,0.9508,2485.7,2485.0,2.81683]
["bitfinex","ETHUSD",1730557907414,0.9508,2485.7,2485.1,2.81678]
["bitfinex","ETHUSD",1730557908113,0.9508,2485.7,2485.2,2.8166]
["bitfinex","ETHUSD",1730557909011,0.9508,2485.7,2485.1,2.81668]
["bitfinex","ETHUSD",1730557909215,0.9508,2485.7,2485.3,2.81653]
["bitfinex","ETHUSD",1730557911367,0.9508,2485.7,2485.0,4.89407883]
["bitfinex","ETHUSD",1730557911664,0.9508,2485.7,2485.1,3.0]
["bitfinex","ETHUSD",1730557911853,0.9508,2485.7,2485.1,5.81669]
["bitfinex","ETHUSD",1730557912572,3.7669,2485.7,2485.1,3.0]
["bitfinex","ETHUSD",1730557912876,2.81646,2485.4,2485.0,3.98627883]
["bitfinex","ETHUSD",1730557913043,0.9035,2485.3,2485.0,3.98627883]
["bitfinex","ETHUSD",1730557916154,2.91729406,2485.2,2485.0,3.98627883]
["bitfinex","ETHUSD",1730557916365,0.10059406,2485.2,2485.0,3.98627883]
["bitfinex","ETHUSD",1730557916659,3.72008,2485.3,2485.0,3.98627883]
["bitfinex","ETHUSD",1730557916958,0.9035,2485.3,2485.0,3.98627883]
["bitfinex","ETHUSD",1730557917660,0.9035,2485.5,2485.1,2.81678]
["bitfinex","ETHUSD",1730557917862,0.9035,2485.5,2485.0,3.98627883]
["bitfinex","ETHUSD",1730557918162,0.9035,2485.5,2485.0,6.80313883]
["bitfinex","ETHUSD",1730557918324,0.9035,2485.5,2485.1,2.81668]
["bitfinex","ETHUSD",1730557918723,0.9035,2485.7,2485.2,2.81661]
["bitfinex","ETHUSD",1730557918951,0.9035,2485.7,2485.3,2.81653]
["bitfinex","ETHUSD",1730557919387,0.9035,2485.7,2485.2,2.81661]
["bitfinex","ETHUSD",1730557919595,3.71961,2485.7,2485.1,2.81677]
["bitfinex","ETHUSD",1730557920098,3.47972391,2485.7,2485.0,6.80316883]
["bitfinex","ETHUSD",1730557920297,3.82037872,2485.6,2485.0,6.80316883]
["bitfinex","ETHUSD",1730557921377,3.82037872,2485.6,2485.0,6.80171963]
["bitfinex","ETHUSD",1730557922391,3.82035872,2485.6,2485.0,6.80171963]
["bitfinex","ETHUSD",1730557922634,1.00407872,2485.6,2485.1,2.81678]
["bitfinex","ETHUSD",1730557923450,1.00407872,2485.6,2485.2,2.81666]
["bitfinex","ETHUSD",1730557923653,0.9035,2485.6,2485.1,2.81672]
["bitfinex","ETHUSD",1730557924867,0.9035,2485.6,2485.3,2.8165]
["bitfinex","ETHUSD",1730557925192,0.9035,2485.6,2485.4,2.81638]
["bitfinex","ETHUSD",1730557926986,0.8535,2485.6,2485.4,2.81638]
["bitfinex","ETHUSD",1730557928213,0.8535,2485.6,2485.0,6.80170963]
["bitfinex","ETHUSD",1730557928214,0.8535,2485.6,2485.3,2.8165]
["bitfinex","ETHUSD",1730557928995,0.8535,2485.6,2485.4,2.81642]
["bitfinex","ETHUSD",1730557930801,0.8535,2485.6,2485.2,2.81667]
["bitfinex","ETHUSD",1730557930997,0.8535,2485.6,2485.1,2.81669]
["bitfinex","ETHUSD",1730557931319,0.10058151,2485.5,2485.0,3.98482963]
["bitfinex","ETHUSD",1730557931613,0.8792,2485.4,2485.0,3.98482963]
["bitfinex","ETHUSD",1730557932712,0.8792,2485.3,2485.0,3.98482963]
["bitfinex","ETHUSD",1730557932875,0.8792,2485.2,2485.0,3.98482963]
["bitfinex","ETHUSD",1730557934199,0.97980099,2485.2,2484.6,3.0]
["bitfinex","ETHUSD",1730557934511,0.8792,2484.9,2484.3,2.81769]
["bitfinex","ETHUSD",1730557934812,0.8792,2484.9,2484.4,2.81758]
["bitfinex","ETHUSD",1730557935111,0.10061368,2485.0,2484.5,2.81743]
["bitfinex","ETHUSD",1730557935403,0.8792,2484.9,2484.4,2.81752]
["bitfinex","ETHUSD",1730557935915,0.8792,2484.9,2484.5,2.81741]
["bitfinex","ETHUSD",1730557937117,0.8792,2484.9,2484.3,2.8176]
["bitfinex","ETHUSD",1730557937415,0.8792,2484.7,2484.3,3.0]
["bitfinex","ETHUSD",1730557937711,0.8792,2484.7,2484.2,3.98482963]
["bitfinex","ETHUSD",1730557937712,0.8792,2484.5,2484.2,3.98482963]
["bitfinex","ETHUSD",1730557939009,0.8792,2484.5,2484.2,6.80254963]
["bitfinex","ETHUSD",1730557939372,0.8792,2484.5,2484.2,3.98482963]
["bitfinex","ETHUSD",1730557939572,0.8792,2484.5,2484.3,0.08049749]
["bitfinex","ETHUSD",1730557939806,0.8792,2484.5,2484.2,3.98482963]
["bitfinex","ETHUSD",1730557941108,0.8792,2484.8,2484.3,2.89812718]
["bitfinex","ETHUSD",1730557941620,0.8792,2484.8,2484.2,7.67968963]
["bitfinex","ETHUSD",1730557941781,0.8792,2484.8,2484.3,0.08049571]
["bitfinex","ETHUSD",1730557942300,0.8792,2484.8,2484.3,2.89817571]
["bitfinex","ETHUSD",1730557942703,2.52761247,2484.7,2484.3,2.89817571]
["bitfinex","ETHUSD",1730557943004,0.84010941,2484.7,2484.3,0.08049571]
["bitfinex","ETHUSD",1730557943319,0.67500568,2484.6,2484.2,3.98482963]
["bitfinex","ETHUSD",1730557943620,0.84010941,2484.7,2484.2,3.98482963]
["bitfinex","ETHUSD",1730557943788,0.67495647,2484.6,2484.2,3.98482963]
["bitfinex","ETHUSD",1730557944115,0.84010941,2484.7,2484.2,6.80262963]
["bitfinex","ETHUSD",1730557944817,0.67486138,2484.6,2484.2,6.80262963]
["bitfinex","ETHUSD",1730557944983,0.84010941,2484.7,2484.2,6.80262963]
["bitfinex","ETHUSD",1730557945992,0.84010941,2484.7,2484.3,2.89811566]
["bitfinex","ETHUSD",1730557946193,0.84010941,2484.7,2484.3,0.08049566]
["bitfinex","ETHUSD",1730557946612,0.8792,2484.8,2484.4,2.81755]
["bitfinex","ETHUSD",1730557946813,3.49197348,2484.7,2484.2,3.98482963]
["bitfinex","ETHUSD",1730557947024,2.91787966,2484.7,2484.2,3.98482963]
["bitfinex","ETHUSD",1730557947221,0.8792,2484.5,2484.2,3.98482963]
["bitfinex","ETHUSD",1730557947519,0.8792,2484.3,2484.2,3.98482963]
["bitfinex","ETHUSD",1730557948719,4.37127378,2484.3,2483.7,3.0]
["bitfinex","ETHUSD",1730557948932,2.9185337,2484.2,2483.6,0.62964121]
["bitfinex","ETHUSD",1730557949692,2.9185337,2484.2,2483.7,3.0]
["bitfinex","ETHUSD",1730557949937,2.9185337,2484.2,2483.6,3.52863852]
["bitfinex","ETHUSD",1730557950091,0.1006437,2484.2,2483.6,3.52858852]
["bitfinex","ETHUSD",1730557950487,0.1006437,2484.2,2483.6,6.34700852]
["bitfinex","ETHUSD",1730557950688,0.1006437,2484.2,2483.6,3.52857852]
["bitfinex","ETHUSD",1730557950931,2.91851637,2484.2,2483.6,0.71015852]
["bitfinex","ETHUSD",1730557951098,2.91851637,2484.2,2483.6,0.62964121]
["bitfinex","ETHUSD",1730557951099,0.37977164,2484.1,2483.6,0.62964121]
["bitfinex","ETHUSD",1730557951627,0.8792,2484.0,2483.6,3.44807121]
["bitfinex","ETHUSD",1730557952901,0.8792,2484.0,2483.7,2.81837]
["bitfinex","ETHUSD",1730557954930,0.8792,2484.0,2483.8,0.0805172]
["bitfinex","ETHUSD",1730557955155,0.8386,2484.2,2483.8,2.81815]
["bitfinex","ETHUSD",1730557955498,0.8386,2484.2,2483.9,2.81808]
["bitfinex","ETHUSD",1730557962164,0.9392465,2484.4,2483.9,2.81808]
["bitfinex","ETHUSD",1730557962365,0.9392465,2484.4,2484.0,2.81795]
["bitfinex","ETHUSD",1730557962537,0.8386,2484.4,2484.1,2.81786]
["bitfinex","ETHUSD",1730557962746,0.8386,2484.4,2484.0,2.81802]
["bitfinex","ETHUSD",1730557965052,0.8386,2484.4,2484.1,2.81789]
["bitfinex","ETHUSD",1730557967849,1.67870941,2484.4,2484.1,2.81789]
["bitfinex","ETHUSD",1730557968242,0.67404167,2484.3,2484.1,2.81789]
["bitfinex","ETHUSD",1730557968579,1.67870941,2484.4,2484.0,5.636]
["bitfinex","ETHUSD",1730557969174,2.52624136,2484.3,2484.0,2.81797]
["bitfinex","ETHUSD",1730557969478,0.84010941,2484.3,2484.0,2.81797]
["bitfinex","ETHUSD",1730557970582,0.67462701,2484.2,2484.1,2.81792]
["bitfinex","ETHUSD",1730557971078,0.84010941,2484.3,2484.1,2.81792]
["bitfinex","ETHUSD",1730557971490,0.67492053,2484.2,2484.0,2.81802]
["bitfinex","ETHUSD",1730557971772,0.84010941,2484.3,2484.0,2.81802]
["bitfinex","ETHUSD",1730557971978,0.67501664,2484.2,2484.0,2.81802]
["bitfinex","ETHUSD",1730557972175,0.84010941,2484.3,2484.0,2.81802]
["bitfinex","ETHUSD",1730557972385,0.8442,2484.1,2483.8,2.81817]
["bitfinex","ETHUSD",1730557972599,0.8442,2484.1,2483.6,0.62964121]
["bitfinex","ETHUSD",1730557972600,0.10063723,2484.0,2483.6,0.62964121]
["bitfinex","ETHUSD",1730557972887,0.8442,2483.8,2483.6,0.62964121]
["bitfinex","ETHUSD",1730557973043,0.94485765,2483.8,2483.4,2.81871]
["bitfinex","ETHUSD",1730557973244,2.65310418,2483.8,2483.4,3.44862046]
["bitfinex","ETHUSD",1730557974278,1.71233712,2483.8,2483.5,2.81857]
["bitfinex","ETHUSD",1730557974445,2.55244653,2483.8,2483.5,2.81857]
["bitfinex","ETHUSD",1730557975285,0.8442,2483.8,2483.5,2.81857]
["bitfinex","ETHUSD",1730557975489,0.8442,2483.8,2483.6,2.81847]
["bitfinex","ETHUSD",1730557976626,0.8442,2483.8,2483.5,2.81854]
["bitfinex","ETHUSD",1730557979535,0.8442,2483.8,2483.4,3.44861046]
["bitfinex","ETHUSD",1730557980620,0.8442,2483.8,2483.4,3.39861046]
["bitfinex","ETHUSD",1730557980821,1.43052825,2483.8,2483.5,2.81854]
["bitfinex","ETHUSD",1730557981323,1.43052825,2483.8,2483.4,3.39861046]
["bitfinex","ETHUSD",1730557981710,1.43052825,2483.8,2483.4,6.21726046]
["bitfinex","ETHUSD",1730557982032,1.43052825,2483.8,2483.4,0.57991046]
["bitfinex","ETHUSD",1730557982033,0.94485869,2483.7,2483.4,0.57991046]
["bitfinex","ETHUSD",1730557982415,0.8442,2483.7,2483.4,3.39857046]
["bitfinex","ETHUSD",1730557983145,0.8442,2483.6,2483.4,0.57991046]
["bitfinex","ETHUSD",1730557983335,0.944864,2483.6,2483.4,0.57991046]
["bitfinex","ETHUSD",1730557983852,0.944864,2483.6,2482.9,0.62217702]
["bitfinex","ETHUSD",1730557983853,0.8442,2483.4,2483.1,2.81904]
["bitfinex","ETHUSD",1730557984053,0.8442,2483.4,2483.1,2.81897]
["bitfinex","ETHUSD",1730557984547,0.8442,2483.4,2483.2,2.81893]
["bitfinex","ETHUSD",1730557984749,0.8442,2483.4,2483.3,2.81882]
["bitfinex","ETHUSD",1730557984956,0.8442,2483.4,2483.2,2.81894]
["bitfinex","ETHUSD",1730557985268,0.8442,2483.4,2482.7,3.9025]
["bitfinex","ETHUSD",1730557985411,0.8442,2483.4,2483.2,2.81892]
["bitfinex","ETHUSD",1730557986259,0.8442,2483.4,2483.1,2.81905]
["bitfinex","ETHUSD",1730557989444,0.8442,2483.4,2483.2,2.81885]
["bitfinex","ETHUSD",1730557989647,0.8442,2483.6,2483.4,2.81865]
["bitfinex","ETHUSD",1730557989960,0.8442,2483.6,2483.5,2.8186]
["bitfinex","ETHUSD",1730557990600,1.68430941,2483.8,2483.6,2.8184]
["bitfinex","ETHUSD",1730557990885,0.8442,2483.8,2483.6,2.8184]
["bitfinex","ETHUSD",1730557993094,0.8442,2483.8,2483.5,5.6372]
["bitfinex","ETHUSD",1730557993751,0.8442,2483.8,2483.5,5.63714]
["bitfinex","ETHUSD",1730557994892,0.8442,2483.8,2483.6,2.81848]
["bitfinex","ETHUSD",1730557995059,0.84010941,2483.9,2483.7,2.81837]
["bitfinex","ETHUSD",1730557995389,0.84010941,2483.9,2483.8,2.81826]
["bitfinex","ETHUSD",1730557996680,0.84010941,2483.9,2483.7,2.81837]
["bitfinex","ETHUSD",1730557996880,0.84010941,2483.9,2483.5,5.63703]
["bitfinex","ETHUSD",1730557997062,1.51700715,2483.9,2483.5,2.8185]
["bitfinex","ETHUSD",1730557997262,0.8442,2483.8,2483.5,2.8185]
["bitfinex","ETHUSD",1730557998494,0.8442,2483.8,2483.3,2.81875]
["bitfinex","ETHUSD",1730557998661,0.8442,2483.8,2483.4,2.89922654]
["bitfinex","ETHUSD",1730557998863,0.8442,2483.8,2483.5,2.81855]
["bitfinex","ETHUSD",1730557999068,0.8442,2483.8,2483.6,2.81843]
["bitfinex","ETHUSD",1730558000388,0.8442,2483.8,2483.5,2.81854]
["bitfinex","ETHUSD",1730558000586,0.8442,2483.8,2483.5,5.63708]
["bitfinex","ETHUSD",1730558000794,0.8442,2483.8,2483.5,2.81854]
["bitfinex","ETHUSD",1730558001155,0.8442,2483.8,2483.6,2.81843]
["bitfinex","ETHUSD",1730558001883,0.8442,2483.8,2483.7,2.81837]
["bitfinex","ETHUSD",1730558002479,0.8442,2483.8,2483.6,2.81848]
["bitfinex","ETHUSD",1730558004596,0.8509,2484.0,2483.9,2.81814]
["bitfinex","ETHUSD",1730558004796,0.84010941,2484.1,2483.9,2.81814]
["bitfinex","ETHUSD",1730558006461,0.84010941,2484.1,2484.0,2.81803]
["bitfinex","ETHUSD",1730558007691,1.69100941,2484.3,2484.0,2.81803]
["bitfinex","ETHUSD",1730558007892,1.79164862,2484.3,2484.0,2.81803]
["bitfinex","ETHUSD",1730558008087,0.84010941,2484.3,2484.0,2.81803]
["bitfinex","ETHUSD",1730558008285,0.84010941,2484.3,2484.2,2.8178]
["bitfinex","ETHUSD",1730558008593,0.96994939,2484.3,2484.1,5.63569]
["bitfinex","ETHUSD",1730558008774,0.84010941,2484.3,2484.1,2.81783]
["bitfinex","ETHUSD",1730558010461,0.84010941,2484.3,2484.2,2.8178]
["bitfinex","ETHUSD",1730558010662,1.81016151,2484.3,2484.1,2.81783]
["bitfinex","ETHUSD",1730558010898,0.84010941,2484.3,2484.1,2.81783]
["bitfinex","ETHUSD",1730558011112,0.84010941,2484.4,2484.1,2.81783]
["bitfinex","ETHUSD",1730558011401,1.81020863,2484.3,2484.1,2.81783]
["bitfinex","ETHUSD",1730558011564,0.8509,2484.2,2483.9,2.81806]
["bitfinex","ETHUSD",1730558011899,1.69100941,2484.2,2483.7,2.81829]
["bitfinex","ETHUSD",1730558012197,1.91077986,2484.1,2483.7,2.81829]
["bitfinex","ETHUSD",1730558012414,0.8509,2484.0,2483.6,2.81843]
["bitfinex","ETHUSD",1730558012704,0.8509,2483.8,2483.4,2.81866]
["bitfinex","ETHUSD",1730558012940,0.8509,2483.8,2483.4,2.81871]
["bitfinex","ETHUSD",1730558013137,0.8509,2483.8,2483.4,2.81866]
["bitfinex","ETHUSD",1730558013341,1.69100941,2483.8,2483.4,2.81866]
["bitfinex","ETHUSD",1730558013505,1.69100941,2483.8,2483.4,2.81863]
["bitfinex","ETHUSD",1730558013706,2.27800293,2483.8,2483.4,2.81863]
["bitfinex","ETHUSD",1730558014806,1.43789352,2483.8,2483.4,2.81863]
["bitfinex","ETHUSD",1730558015027,2.27800293,2483.8,2483.4,2.81863]
["bitfinex","ETHUSD",1730558015341,5.09631293,2483.8,2483.3,6.80354963]
["bitfinex","ETHUSD",1730558015510,0.8607,2483.6,2483.3,6.80354963]
["bitfinex","ETHUSD",1730558016841,0.8607,2483.6,2483.5,2.8186]
["bitfinex","ETHUSD",1730558017214,0.8607,2483.6,2483.4,2.81864]
["bitfinex","ETHUSD",1730558017404,0.8607,2483.6,2483.3,6.80361963]
["bitfinex","ETHUSD",1730558017599,1.32268145,2483.6,2483.3,3.98482963]
["bitfinex","ETHUSD",1730558017799,0.8607,2483.4,2483.3,3.98482963]
["bitfinex","ETHUSD",1730558018441,2.67146432,2483.4,2483.1,2.819]
["bitfinex","ETHUSD",1730558018637,1.70080941,2483.4,2483.1,2.819]
["bitfinex","ETHUSD",1730558018838,1.70080941,2483.4,2483.0,2.81909]
["bitfinex","ETHUSD",1730558019157,2.71756411,2483.4,2483.1,2.81899]
["bitfinex","ETHUSD",1730558019303,2.71756411,2483.4,2483.0,2.81909]
["bitfinex","ETHUSD",1730558019949,1.7767771,2483.4,2483.2,2.81893]
["bitfinex","ETHUSD",1730558020105,0.8607,2483.4,2483.2,2.81893]
["bitfinex","ETHUSD",1730558020647,0.8607,2483.4,2483.3,2.81882]
["bitfinex","ETHUSD",1730558020942,0.8607,2483.4,2483.2,2.81893]
["bitfinex","ETHUSD",1730558021303,0.8607,2483.4,2483.2,5.63781]
["bitfinex","ETHUSD",1730558021505,0.8607,2483.4,2483.2,2.81888]
["bitfinex","ETHUSD",1730558022220,0.84010941,2483.5,2483.2,2.81888]
["bitfinex","ETHUSD",1730558022421,0.84010941,2483.7,2483.6,2.81848]
["bitfinex","ETHUSD",1730558022716,0.84165747,2483.9,2483.7,2.81837]
["bitfinex","ETHUSD",1730558023022,1.80485544,2483.8,2483.7,2.81837]
["bitfinex","ETHUSD",1730558023211,0.84165747,2483.9,2483.7,5.63674]
["bitfinex","ETHUSD",1730558023410,0.84165747,2483.9,2483.7,2.81837]
["bitfinex","ETHUSD",1730558023629,0.84165747,2483.9,2483.8,2.81826]
["bitfinex","ETHUSD",1730558023829,1.80491239,2483.9,2483.8,2.81826]
["bitfinex","ETHUSD",1730558024032,1.80491239,2483.9,2483.7,2.81837]
["bitfinex","ETHUSD",1730558024219,1.70235747,2484.0,2483.8,2.81826]
["bitfinex","ETHUSD",1730558024424,2.45847786,2484.0,2483.8,2.81826]
["bitfinex","ETHUSD",1730558025345,2.45847786,2484.0,2483.7,2.81831]
["bitfinex","ETHUSD",1730558025538,2.45847786,2484.0,2483.9,2.81814]
["bitfinex","ETHUSD",1730558025539,0.84165747,2484.0,2483.9,2.81814]
["bitfinex","ETHUSD",1730558025748,0.84165747,2484.1,2483.9,2.81814]
["bitfinex","ETHUSD",1730558026808,0.96397787,2484.0,2483.9,2.81814]
["bitfinex","ETHUSD",1730558027153,2.12086412,2484.2,2484.0,2.81803]
["bitfinex","ETHUSD",1730558027448,0.84227471,2484.3,2484.1,2.81792]
["bitfinex","ETHUSD",1730558027635,0.84227471,2484.4,2484.3,2.81769]
["bitfinex","ETHUSD",1730558027818,0.84227471,2484.4,2484.2,2.8178]
["bitfinex","ETHUSD",1730558029850,0.84227471,2484.4,2484.0,2.81796]
["bitfinex","ETHUSD",1730558030055,1.96310721,2484.3,2483.9,2.81814]
["bitfinex","ETHUSD",1730558030255,1.96310721,2484.3,2483.7,3.98482963]
["bitfinex","ETHUSD",1730558030256,2.818,2484.1,2483.7,3.98482963]
["bitfinex","ETHUSD",1730558030477,0.8981,2483.9,2483.7,3.98482963]
["bitfinex","ETHUSD",1730558031015,0.8981,2483.9,2483.7,6.80316963]
["bitfinex","ETHUSD",1730558031450,0.8981,2483.9,2483.8,2.81826]
["bitfinex","ETHUSD",1730558031612,0.84227471,2484.0,2483.8,2.81826]
["bitfinex","ETHUSD",1730558031955,1.74037471,2484.1,2483.8,2.81826]
["bitfinex","ETHUSD",1730558032259,1.74037471,2484.1,2483.9,2.81805]
["bitfinex","ETHUSD",1730558032558,0.8981,2484.1,2483.9,2.81805]
["bitfinex","ETHUSD",1730558032714,0.84227471,2484.2,2483.9,2.81805]
["bitfinex","ETHUSD",1730558034915,1.89935681,2484.1,2483.8,2.81826]
["bitfinex","ETHUSD",1730558035255,0.94291275,2484.1,2483.8,2.81826]
["bitfinex","ETHUSD",1730558035450,0.94291275,2484.1,2483.7,3.98482963]
["bitfinex","ETHUSD",1730558035687,0.8981,2484.0,2483.7,6.80315963]
["bitfinex","ETHUSD",1730558036797,0.84227471,2484.1,2483.8,2.81818]
["bitfinex","ETHUSD",1730558039455,1.79883198,2484.0,2483.7,9.62146963]
["bitfinex","ETHUSD",1730558039657,0.84227471,2484.0,2483.7,6.80313963]
["bitfinex","ETHUSD",1730558040052,0.84227471,2484.0,2483.7,9.62145963]
["bitfinex","ETHUSD",1730558040363,0.84227471,2484.1,2483.8,2.81825]
["bitfinex","ETHUSD",1730558041657,0.84227471,2484.1,2483.9,2.81814]
["bitfinex","ETHUSD",1730558041858,1.74037471,2484.2,2483.9,2.81814]
["bitfinex","ETHUSD",1730558042089,1.74037471,2484.2,2483.9,5.63621]
["bitfinex","ETHUSD",1730558042601,1.74037471,2484.2,2483.9,5.63616]
["bitfinex","ETHUSD",1730558043270,1.74037471,2484.2,2484.0,2.81802]
["bitfinex","ETHUSD",1730558043465,0.8981,2484.2,2484.0,2.81802]
["bitfinex","ETHUSD",1730558043795,0.8981,2484.2,2483.9,2.81809]
["bitfinex","ETHUSD",1730558044471,0.8981,2484.2,2483.8,2.81815]
["bitfinex","ETHUSD",1730558044681,0.8981,2484.2,2483.7,4.87202963]
["bitfinex","ETHUSD",1730558044682,0.942914,2484.1,2483.7,6.80319963]
["bitfinex","ETHUSD",1730558044973,0.942914,2484.1,2483.8,2.81816]
["bitfinex","ETHUSD",1730558045279,0.84227471,2484.1,2483.7,6.80319963]
["bitfinex","ETHUSD",1730558045600,1.94315558,2484.1,2483.8,2.81824]
["bitfinex","ETHUSD",1730558047001,1.94315558,2484.1,2483.7,6.80313963]
["bitfinex","ETHUSD",1730558048062,2.04380521,2484.1,2483.7,6.80313963]
["bitfinex","ETHUSD",1730558048408,0.8981,2484.0,2483.7,6.80313963]
["bitfinex","ETHUSD",1730558049291,0.10065115,2483.9,2483.7,3.98482963]
["bitfinex","ETHUSD",1730558049462,0.99875514,2484.0,2483.7,6.80314963]
["bitfinex","ETHUSD",1730558050167,1.84102985,2484.0,2483.7,3.98482963]
["bitfinex","ETHUSD",1730558050373,2.04172591,2484.0,2483.7,3.98482963]
["bitfinex","ETHUSD",1730558050706,2.88400062,2484.0,2483.7,3.98482963]
["bitfinex","ETHUSD",1730558051171,2.04172591,2484.0,2483.7,3.98482963]
["bitfinex","ETHUSD",1730558051372,2.04172591,2484.0,2483.7,6.80318963]
["bitfinex","ETHUSD",1730558051871,0.100655,2484.1,2483.8,2.8182]
["bitfinex","ETHUSD",1730558052072,1.74037471,2484.3,2484.0,2.81803]
["bitfinex","ETHUSD",1730558052418,0.84227471,2484.3,2484.2,2.8178]
["bitfinex","ETHUSD",1730558052573,1.74037471,2484.5,2484.2,2.8178]
["bitfinex","ETHUSD",1730558053092,0.84227471,2484.4,2484.2,2.8178]
["bitfinex","ETHUSD",1730558053919,0.84227471,2484.4,2484.3,2.81769]
["bitfinex","ETHUSD",1730558054209,0.84227471,2484.5,2484.3,2.81769]
["bitfinex","ETHUSD",1730558054778,0.84227471,2484.6,2484.3,2.81769]
["bitfinex","ETHUSD",1730558055189,0.8981,2484.4,2483.9,2.81806]
["bitfinex","ETHUSD",1730558055386,0.10063574,2484.3,2483.9,2.81806]
["bitfinex","ETHUSD",1730558056376,0.10063574,2484.3,2484.0,2.81802]
["bitfinex","ETHUSD",1730558060206,0.10063574,2484.3,2484.1,2.81792]
["bitfinex","ETHUSD",1730558060412,0.99873936,2484.4,2484.1,2.81792]
["bitfinex","ETHUSD",1730558060609,1.66789224,2484.4,2484.0,2.81802]
["bitfinex","ETHUSD",1730558060912,2.51016695,2484.4,2484.0,2.81802]
["bitfinex","ETHUSD",1730558061300,1.66789224,2484.4,2484.0,2.81802]
["bitfinex","ETHUSD",1730558061503,2.51016695,2484.4,2484.0,2.81802]
["bitfinex","ETHUSD",1730558063419,1.66789224,2484.4,2484.0,2.81802]
["bitfinex","ETHUSD",1730558064432,1.35074122,2484.3,2483.7,6.80309963]
["bitfinex","ETHUSD",1730558064736,0.9022,2484.1,2483.8,2.81824]
["bitfinex","ETHUSD",1730558064886,0.10064759,2484.0,2483.7,3.98482963]
["bitfinex","ETHUSD",1730558065090,0.10064759,2484.0,2483.7,6.80319963]
["bitfinex","ETHUSD",1730558065721,0.10064759,2484.0,2483.7,3.98482963]
["bitfinex","ETHUSD",1730558065940,0.10064759,2484.0,2483.6,2.81848]
["bitfinex","ETHUSD",1730558065941,3.38500382,2484.0,2483.3,6.66101204]
["bitfinex","ETHUSD",1730558066085,0.9022,2483.7,2483.3,2.81877]
["bitfinex","ETHUSD",1730558066286,1.00286432,2483.7,2483.3,2.81877]
["bitfinex","ETHUSD",1730558066485,3.82125432,2483.7,2483.3,2.81877]
["bitfinex","ETHUSD",1730558067129,2.81848,2483.6,2483.1,5.63796]
["bitfinex","ETHUSD",1730558067301,1.29478488,2483.5,2483.1,5.63797]
["bitfinex","ETHUSD",1730558067629,1.29478488,2483.5,2483.1,2.81898]
["bitfinex","ETHUSD",1730558069301,0.9022,2483.7,2483.3,2.81879]
["bitfinex","ETHUSD",1730558069521,0.9022,2483.7,2483.5,2.8186]
["bitfinex","ETHUSD",1730558071451,2.81814,2483.9,2483.5,2.8186]
["bitfinex","ETHUSD",1730558071651,3.28434623,2484.0,2483.6,0.69764089]
["bitfinex","ETHUSD",1730558071824,0.03057124,2483.9,2483.6,2.81848]
["bitfinex","ETHUSD",1730558072153,2.81793,2484.1,2483.6,2.81848]
["bitfinex","ETHUSD",1730558072639,0.03057124,2484.0,2483.5,2.89910812]
["bitfinex","ETHUSD",1730558072946,0.03057124,2484.0,2483.5,2.81858]
["bitfinex","ETHUSD",1730558073444,0.03057124,2484.2,2483.8,2.8182]
["bitfinex","ETHUSD",1730558073642,0.03057124,2484.3,2483.9,2.81808]
["bitfinex","ETHUSD",1730558074025,2.84827124,2484.3,2483.8,2.81814]
["bitfinex","ETHUSD",1730558074543,3.70327124,2484.3,2483.8,5.63634]
["bitfinex","ETHUSD",1730558074731,0.88557124,2484.3,2483.8,2.81814]
["bitfinex","ETHUSD",1730558074933,3.67278,2484.3,2483.8,2.81814]
["bitfinex","ETHUSD",1730558075122,0.03057124,2484.2,2483.8,2.81814]
["bitfinex","ETHUSD",1730558075314,3.70335124,2484.3,2483.8,2.81814]
["bitfinex","ETHUSD",1730558076234,0.88557124,2484.3,2483.8,2.81814]
["bitfinex","ETHUSD",1730558076432,0.855,2484.3,2484.0,2.81796]
["bitfinex","ETHUSD",1730558076754,0.88557124,2484.3,2484.0,2.81796]
["bitfinex","ETHUSD",1730558077624,0.855,2484.3,2484.1,2.81792]
["bitfinex","ETHUSD",1730558077962,0.03057124,2484.4,2484.1,2.81792]
["bitfinex","ETHUSD",1730558078111,2.84821124,2484.4,2483.9,2.81814]
["bitfinex","ETHUSD",1730558078314,2.8177,2484.3,2483.8,2.81817]
["bitfinex","ETHUSD",1730558078516,0.03057124,2484.2,2483.8,5.63635]
["bitfinex","ETHUSD",1730558079134,0.03057124,2484.2,2483.9,2.81814]
["bitfinex","ETHUSD",1730558079340,0.855,2484.1,2483.9,2.81814]
["bitfinex","ETHUSD",1730558079660,0.855,2484.1,2483.9,2.81807]
["bitfinex","ETHUSD",1730558079956,0.88557124,2484.3,2483.9,2.81807]
["bitfinex","ETHUSD",1730558080152,0.88557124,2484.3,2484.0,2.81798]
["bitfinex","ETHUSD",1730558080462,0.88557124,2484.3,2484.0,2.81797]
["bitfinex","ETHUSD",1730558080763,0.855,2484.5,2484.2,2.8178]
["bitfinex","ETHUSD",1730558082627,0.855,2484.5,2484.1,2.81783]
["bitfinex","ETHUSD",1730558083029,0.855,2484.5,2484.0,2.81794]
["bitfinex","ETHUSD",1730558083030,0.03057124,2484.4,2484.0,2.81794]
["bitfinex","ETHUSD",1730558083840,3.70312124,2484.5,2484.1,2.0462687]
["bitfinex","ETHUSD",1730558084053,4.48119578,2484.5,2484.2,0.69736344]
["bitfinex","ETHUSD",1730558084261,4.48119578,2484.5,2484.0,2.81794]
["bitfinex","ETHUSD",1730558085425,2.71e-06,2484.6,2484.1,3.5858295]
["bitfinex","ETHUSD",1730558085634,2.71e-06,2484.6,2484.2,0.69728876]
["bitfinex","ETHUSD",1730558085831,2.81746271,2484.6,2484.1,2.81791]
["bitfinex","ETHUSD",1730558086260,3.38092598,2484.6,2484.1,2.81791]
["bitfinex","ETHUSD",1730558086755,6.19835598,2484.6,2484.1,2.81791]
["bitfinex","ETHUSD",1730558086967,3.38089598,2484.6,2484.1,2.81791]
["bitfinex","ETHUSD",1730558087131,3.38089598,2484.6,2484.2,2.06816678]
["bitfinex","ETHUSD",1730558087328,2.81741,2484.6,2484.1,2.81791]
["bitfinex","ETHUSD",1730558087530,5.63482,2484.6,2484.1,2.81791]
["bitfinex","ETHUSD",1730558087735,2.81741,2484.6,2484.1,2.81791]
["bitfinex","ETHUSD",1730558088049,2.81747,2484.5,2484.0,2.81803]
["bitfinex","ETHUSD",1730558088599,0.85,2484.4,2484.0,2.81803]
["bitfinex","ETHUSD",1730558088973,1.68021882,2484.9,2484.1,2.0462687]
["bitfinex","ETHUSD",1730558089281,0.45071388,2484.8,2484.0,2.81803]
["bitfinex","ETHUSD",1730558089599,2.81746,2484.6,2484.0,2.81803]
["bitfinex","ETHUSD",1730558089975,0.46071388,2484.8,2483.9,1.04571955]
["bitfinex","ETHUSD",1730558090172,2.8176,2484.4,2483.8,6.48837]
["bitfinex","ETHUSD",1730558090882,0.32777239,2484.7,2483.9,4.6437574]
["bitfinex","ETHUSD",1730558091066,0.32777239,2484.7,2483.9,1.04572821]
["bitfinex","ETHUSD",1730558091268,2.8176,2484.4,2483.8,5.63638]
["bitfinex","ETHUSD",1730558091602,2.8176,2484.4,2483.8,2.81818]
["bitfinex","ETHUSD",1730558091814,2.8176,2484.4,2483.9,2.81813]
["bitfinex","ETHUSD",1730558092100,0.85,2484.3,2483.9,2.81813]
["bitfinex","ETHUSD",1730558092307,0.32777239,2484.7,2484.0,2.08374395]
["bitfinex","ETHUSD",1730558092469,2.81753,2484.5,2483.9,2.81813]
["bitfinex","ETHUSD",1730558092668,3.41380224,2484.5,2483.9,2.81813]
["bitfinex","ETHUSD",1730558093302,3.41380224,2484.5,2483.7,3.66063204]
["bitfinex","ETHUSD",1730558093513,3.41380224,2484.5,2483.5,1.26340806]
["bitfinex","ETHUSD",1730558093514,2.81791,2484.2,2483.5,3.66079204]
["bitfinex","ETHUSD",1730558093665,1.68021882,2484.7,2483.6,2.74782123]
["bitfinex","ETHUSD",1730558093666,4.50069606,2484.7,2483.6,2.74782123]
["bitfinex","ETHUSD",1730558093868,2.81793,2484.1,2483.7,0.69722075]
["bitfinex","ETHUSD",1730558094068,2.81793,2484.1,2483.6,1.04586241]
["bitfinex","ETHUSD",1730558094409,2.81793,2484.1,2483.7,3.66229]
["bitfinex","ETHUSD",1730558094410,0.563569,2484.1,2483.7,3.66229]
["bitfinex","ETHUSD",1730558094571,2.81778,2484.3,2483.7,3.66229]
["bitfinex","ETHUSD",1730558094768,2.1041842,2484.9,2484.1,0.01]
["bitfinex","ETHUSD",1730558095008,2.1041842,2485.0,2484.5,2.8174]
["bitfinex","ETHUSD",1730558095223,2.8171,2484.9,2484.1,2.82785]
["bitfinex","ETHUSD",1730558095380,0.7862,2484.6,2484.1,2.81785]
["bitfinex","ETHUSD",1730558095583,7.8e-07,2484.6,2484.1,2.81785]
["bitfinex","ETHUSD",1730558095798,7.8e-07,2484.6,2484.2,2.8178]
["bitfinex","ETHUSD",1730558096009,7.8e-07,2484.6,2484.4,2.81747]
["bitfinex","ETHUSD",1730558096814,7.8e-07,2484.6,2484.5,2.81746]
["bitfinex","ETHUSD",1730558097183,7.8e-07,2484.6,2484.5,3.51448442]
["bitfinex","ETHUSD",1730558097378,7.8e-07,2484.6,2484.5,2.81746]
["bitfinex","ETHUSD",1730558098121,7.8e-07,2484.6,2484.4,2.81758]
["bitfinex","ETHUSD",1730558098479,7.8e-07,2484.6,2484.4,2.81751]
["bitfinex","ETHUSD",1730558099017,7.8e-07,2484.6,2484.5,2.81746]
["bitfinex","ETHUSD",1730558100383,7.8e-07,2484.6,2484.5,3.476362]
["bitfinex","ETHUSD",1730558100799,7.8e-07,2484.6,2484.5,4.320362]
["bitfinex","ETHUSD",1730558102240,7.8e-07,2484.6,2484.5,6.06200753]
["bitfinex","ETHUSD",1730558102548,7.8e-07,2484.6,2484.5,4.320362]
["bitfinex","ETHUSD",1730558102847,7.8e-07,2484.6,2484.5,4.310362]
["bitfinex","ETHUSD",1730558103352,7.8e-07,2484.6,2484.5,2.81746]
["bitfinex","ETHUSD",1730558103727,7.8e-07,2484.6,2484.4,2.81752]
["bitfinex","ETHUSD",1730558103959,7.8e-07,2484.6,2484.1,5.64574]
["bitfinex","ETHUSD",1730558104125,7.8e-07,2484.6,2483.9,0.01]
["bitfinex","ETHUSD",1730558104451,2.81754,2484.5,2483.9,2.81807]
["bitfinex","ETHUSD",1730558104615,0.56349708,2484.4,2483.8,6.48037]
["bitfinex","ETHUSD",1730558104808,0.56349708,2484.4,2483.9,2.81813]
["bitfinex","ETHUSD",1730558105013,0.56349708,2484.4,2484.0,2.81802]
["bitfinex","ETHUSD",1730558105241,7.8e-07,2484.6,2484.1,2.81791]
["bitfinex","ETHUSD",1730558106116,1.69259858,2484.8,2483.9,2.81809]
["bitfinex","ETHUSD",1730558106314,2.81748,2484.5,2483.9,2.81809]
["bitfinex","ETHUSD",1730558106553,3.380952,2484.5,2483.9,2.81809]
["bitfinex","ETHUSD",1730558106846,6.198502,2484.5,2483.9,2.81809]
["bitfinex","ETHUSD",1730558107101,3.380952,2484.5,2483.9,2.81809]
["bitfinex","ETHUSD",1730558107263,0.563472,2484.5,2483.9,2.81809]
["bitfinex","ETHUSD",1730558107416,2.81745,2484.6,2483.9,2.81809]
["bitfinex","ETHUSD",1730558107912,2.81749,2484.5,2483.9,2.81809]
["bitfinex","ETHUSD",1730558108914,2.81754,2484.5,2483.9,2.81809]
["bitfinex","ETHUSD",1730558110014,5.6349,2484.6,2483.9,2.81807]
["bitfinex","ETHUSD",1730558110221,2.81747,2484.5,2483.9,2.81807]
["bitfinex","ETHUSD",1730558110446,0.563492,2484.4,2483.9,2.81807]
["bitfinex","ETHUSD",1730558114051,0.563492,2484.4,2483.7,2.82828]
["bitfinex","ETHUSD",1730558114258,0.563492,2484.4,2483.6,0.844]
["bitfinex","ETHUSD",1730558114259,3.381152,2484.4,2483.8,2.81825]
["bitfinex","ETHUSD",1730558115449,2.8179,2484.2,2483.5,2.81854]
["bitfinex","ETHUSD",1730558115659,3.09976,2484.1,2483.5,2.81854]
["bitfinex","ETHUSD",1730558118846,2.81805,2484.0,2483.4,3.66271]
["bitfinex","ETHUSD",1730558119162,2.8182,2483.9,2483.3,2.81882]
["bitfinex","ETHUSD",1730558119382,0.563625,2483.8,2483.3,2.81882]
["bitfinex","ETHUSD",1730558119529,2.81838,2483.7,2483.2,2.81893]
["bitfinex","ETHUSD",1730558119727,0.573625,2483.8,2482.8,2.81931]
["bitfinex","ETHUSD",1730558119935,2.81889,2483.3,2482.7,2.81946]
["bitfinex","ETHUSD",1730558120176,2.81889,2483.3,2482.6,2.87995412]
["bitfinex","ETHUSD",1730558120177,2.81896,2483.2,2482.6,2.87995412]
["bitfinex","ETHUSD",1730558121185,4.83916108,2483.7,2482.6,0.06039412]
["bitfinex","ETHUSD",1730558121186,2.81947,2482.8,2482.6,0.06039412]
["bitfinex","ETHUSD",1730558121337,2.81951,2482.7,2482.6,0.06039412]
["bitfinex","ETHUSD",1730558121728,2.81951,2482.7,2481.8,3.61137]
["bitfinex","ETHUSD",1730558121934,1.68259858,2483.3,2482.4,2.81979]
["bitfinex","ETHUSD",1730558121935,2.81911,2483.1,2482.4,2.81979]
["bitfinex","ETHUSD",1730558122187,2.81911,2483.1,2482.5,2.81965]
["bitfinex","ETHUSD",1730558122351,2.81911,2483.1,2482.3,6.4407]
["bitfinex","ETHUSD",1730558122539,2.81918,2483.0,2482.3,3.62079]
["bitfinex","ETHUSD",1730558122740,0.01,2483.2,2482.3,3.61079]
["bitfinex","ETHUSD",1730558123078,2.8195,2482.8,2481.9,3.62121]
["bitfinex","ETHUSD",1730558123389,1.68259858,2483.4,2481.9,3.62121]
["bitfinex","ETHUSD",1730558123390,2.81974,2482.5,2481.9,3.61121]
["bitfinex","ETHUSD",1730558123881,2.81991,2482.4,2481.8,2.82053]
["bitfinex","ETHUSD",1730558124574,2.81991,2482.4,2481.7,2.82058]
["bitfinex","ETHUSD",1730558124789,2.82008,2482.2,2481.5,6.80558963]
["bitfinex","ETHUSD",1730558125077,2.82008,2482.2,2481.5,2.82076]
["bitfinex","ETHUSD",1730558125276,0.357338,2482.1,2481.5,2.82076]
["bitfinex","ETHUSD",1730558125742,0.7533,2482.0,2481.5,2.82076]
["bitfinex","ETHUSD",1730558125950,3.57367,2482.0,2481.3,2.83103]
["bitfinex","ETHUSD",1730558126150,2.82042,2481.9,2481.3,2.83103]
["bitfinex","ETHUSD",1730558126952,3.57367,2482.0,2481.4,2.82097]
["bitfinex","ETHUSD",1730558127147,0.3931008,2481.9,2481.4,2.82097]
["bitfinex","ETHUSD",1730558127595,0.3931008,2481.9,2481.4,2.82091]
["bitfinex","ETHUSD",1730558127883,3.57367,2482.0,2481.5,2.8208]
["bitfinex","ETHUSD",1730558127884,0.7533,2482.0,2481.5,2.8208]
["bitfinex","ETHUSD",1730558128284,0.7533,2482.0,2481.4,2.82091]
["bitfinex","ETHUSD",1730558129388,0.7533,2482.0,2481.6,2.82076]
["bitfinex","ETHUSD",1730558129772,0.7533,2482.0,2481.4,2.82091]
["bitfinex","ETHUSD",1730558130187,4.212971,2482.0,2481.4,2.82091]
["bitfinex","ETHUSD",1730558130395,2.82051,2481.9,2481.2,2.82114]
["bitfinex","ETHUSD",1730558130715,2.82051,2481.9,2481.1,2.82127]
["bitfinex","ETHUSD",1730558130716,2.82066,2481.7,2481.1,2.82127]
["bitfinex","ETHUSD",1730558131406,3.460107,2481.7,2481.0,5.64273]
["bitfinex","ETHUSD",1730558131607,3.460107,2481.7,2481.0,2.82134]
["bitfinex","ETHUSD",1730558131765,0.7533,2481.5,2480.8,2.82158]
["bitfinex","ETHUSD",1730558131966,3.57419,2481.5,2480.8,2.82156]
["bitfinex","ETHUSD",1730558132189,3.57419,2481.5,2480.8,5.64317]
["bitfinex","ETHUSD",1730558132385,4.2776267,2481.5,2480.8,5.64317]
["bitfinex","ETHUSD",1730558132584,4.2776267,2481.5,2480.9,2.82152]
["bitfinex","ETHUSD",1730558133204,4.2776267,2481.5,2480.8,2.82156]
["bitfinex","ETHUSD",1730558133436,1.4567367,2481.5,2480.6,2.82182]
["bitfinex","ETHUSD",1730558133566,2.82116,2481.3,2480.6,2.82182]
["bitfinex","ETHUSD",1730558133768,2.82116,2481.3,2480.7,2.82169]
["bitfinex","ETHUSD",1730558134267,2.82116,2481.3,2480.6,2.82182]
["bitfinex","ETHUSD",1730558134268,3.57451,2481.2,2480.6,2.82182]
["bitfinex","ETHUSD",1730558134584,2.82167,2480.8,2480.2,2.82228]
["bitfinex","ETHUSD",1730558135114,5.64343,2480.8,2480.2,2.82228]
["bitfinex","ETHUSD",1730558135294,2.82179,2480.7,2480.0,2.82246]
["bitfinex","ETHUSD",1730558135481,2.82167,2480.8,2480.1,3.216826]
["bitfinex","ETHUSD",1730558135880,5.64344,2480.8,2480.1,3.216826]
["bitfinex","ETHUSD",1730558136215,2.8218,2480.7,2480.1,3.216826]
["bitfinex","ETHUSD",1730558136516,2.8218,2480.7,2479.6,3.4537231]
["bitfinex","ETHUSD",1730558136517,2.8222,2480.4,2479.8,2.82273]
["bitfinex","ETHUSD",1730558136674,2.8222,2480.4,2479.6,2.82301]
["bitfinex","ETHUSD",1730558136675,2.8222,2480.4,2479.6,2.82293]
["bitfinex","ETHUSD",1730558136867,0.7533,2480.2,2479.7,2.82292]
["bitfinex","ETHUSD",1730558137064,0.7533,2480.2,2479.7,2.82283]
["bitfinex","ETHUSD",1730558137286,0.7533,2480.2,2479.8,2.82271]
["bitfinex","ETHUSD",1730558138130,0.7533,2480.6,2480.1,2.82245]
["bitfinex","ETHUSD",1730558138337,3.5752,2480.6,2479.9,2.82262]
["bitfinex","ETHUSD",1730558138634,3.5752,2480.6,2480.0,2.82257]
["bitfinex","ETHUSD",1730558138797,3.5752,2480.6,2479.9,2.82262]
["bitfinex","ETHUSD",1730558138997,4.215908,2480.6,2479.9,2.82262]
["bitfinex","ETHUSD",1730558139710,2.82202,2480.5,2479.9,2.82262]
["bitfinex","ETHUSD",1730558139922,2.82202,2480.5,2479.7,5.64569]
["bitfinex","ETHUSD",1730558139923,2.8223,2480.3,2479.7,5.64569]
["bitfinex","ETHUSD",1730558140082,2.8223,2480.3,2479.7,2.82284]
["bitfinex","ETHUSD",1730558140724,2.8223,2480.3,2479.7,5.64568]
["bitfinex","ETHUSD",1730558140962,3.57542,2480.4,2479.8,2.82279]
["bitfinex","ETHUSD",1730558141228,4.2792338,2480.4,2479.7,5.64569]
["bitfinex","ETHUSD",1730558141584,4.2792338,2480.4,2479.7,2.82284]
["bitfinex","ETHUSD",1730558141585,0.7533,2480.4,2479.7,2.82284]
["bitfinex","ETHUSD",1730558141830,0.7533,2480.4,2479.9,2.82262]
["bitfinex","ETHUSD",1730558142024,0.7533,2480.4,2480.0,2.82251]
["bitfinex","ETHUSD",1730558142331,0.7533,2480.4,2480.1,2.82245]
["bitfinex","ETHUSD",1730558142514,2.83186,2480.7,2480.0,2.82251]
["bitfinex","ETHUSD",1730558142716,2.83163,2480.9,2480.2,2.82224]
["bitfinex","ETHUSD",1730558143222,2.82167,2480.8,2480.2,2.82224]
["bitfinex","ETHUSD",1730558143726,2.83163,2480.9,2480.2,2.82224]
["bitfinex","ETHUSD",1730558143892,2.82144,2481.0,2480.3,2.82213]
["bitfinex","ETHUSD",1730558144089,2.82157,2480.9,2480.2,2.82224]
["bitfinex","ETHUSD",1730558144430,2.82139,2481.1,2480.3,2.82222]
["bitfinex","ETHUSD",1730558144603,2.82146,2481.0,2480.3,2.82222]
["bitfinex","ETHUSD",1730558144820,2.82162,2480.9,2480.2,3.497945]
["bitfinex","ETHUSD",1730558145353,2.82174,2480.8,2480.0,3.9348]
["bitfinex","ETHUSD",1730558145512,0.01,2480.7,2479.8,2.82273]
["bitfinex","ETHUSD",1730558145715,2.82219,2480.4,2479.6,2.82294]
["bitfinex","ETHUSD",1730558145956,2.82202,2480.5,2479.8,2.82271]
["bitfinex","ETHUSD",1730558146246,2.82182,2480.7,2479.9,2.82268]
["bitfinex","ETHUSD",1730558146446,2.82182,2480.7,2480.0,2.8225]
["bitfinex","ETHUSD",1730558146658,2.82197,2480.6,2479.9,2.82268]
["bitfinex","ETHUSD",1730558146952,2.82197,2480.6,2479.9,5.64531]
["bitfinex","ETHUSD",1730558147127,2.82203,2480.5,2479.9,2.82263]
["bitfinex","ETHUSD",1730558147643,2.82213,2480.4,2479.9,2.82263]
["bitfinex","ETHUSD",1730558147849,3.38654,2480.4,2479.5,2.83307]
["bitfinex","ETHUSD",1730558148153,2.82236,2480.2,2479.6,2.82303]
["bitfinex","ETHUSD",1730558148335,2.82227,2480.3,2479.6,2.82303]
["bitfinex","ETHUSD",1730558148729,2.82241,2480.2,2479.6,2.82303]
["bitfinex","ETHUSD",1730558148924,3.38661,2480.4,2479.6,2.82296]
["bitfinex","ETHUSD",1730558149129,6.20883,2480.4,2479.7,2.82289]
["bitfinex","ETHUSD",1730558149447,3.38661,2480.4,2479.7,2.82281]
["bitfinex","ETHUSD",1730558149814,2.83197,2480.6,2479.9,2.82263]
["bitfinex","ETHUSD",1730558150018,2.83197,2480.6,2479.8,2.82274]
["bitfinex","ETHUSD",1730558150019,2.82201,2480.5,2479.8,2.8228]
["bitfinex","ETHUSD",1730558150238,2.83197,2480.6,2479.8,2.8228]
["bitfinex","ETHUSD",1730558150754,2.82214,2480.4,2479.7,5.64577]
["bitfinex","ETHUSD",1730558150983,5.64435,2480.4,2479.8,0.6049296]
["bitfinex","ETHUSD",1730558151258,2.82214,2480.4,2479.8,3.4277196]
["bitfinex","ETHUSD",1730558151616,2.82225,2480.3,2479.6,3.216556]
["bitfinex","ETHUSD",1730558152156,2.82241,2480.2,2479.6,0.393526]
["bitfinex","ETHUSD",1730558152375,2.82241,2480.2,2479.6,3.216536]
["bitfinex","ETHUSD",1730558153232,2.82225,2480.3,2479.6,3.216536]
["bitfinex","ETHUSD",1730558153435,2.82235,2480.2,2479.6,3.216536]
["bitfinex","ETHUSD",1730558153649,2.82225,2480.3,2479.6,0.393526]
["bitfinex","ETHUSD",1730558153843,2.82225,2480.3,2479.7,5.64566]
["bitfinex","ETHUSD",1730558154043,2.82225,2480.3,2479.5,2.82305]
["bitfinex","ETHUSD",1730558154268,2.82237,2480.2,2479.6,2.82302]
["bitfinex","ETHUSD",1730558154568,2.82225,2480.3,2479.6,2.82302]
["bitfinex","ETHUSD",1730558154934,5.64456,2480.3,2479.6,2.82302]
["bitfinex","ETHUSD",1730558155133,5.64456,2480.3,2479.6,3.499857]
["bitfinex","ETHUSD",1730558155366,2.82225,2480.3,2479.6,3.499857]
["bitfinex","ETHUSD",1730558155567,2.8221,2480.5,2479.6,3.499857]
["bitfinex","ETHUSD",1730558155758,2.82217,2480.4,2479.8,2.82278]
["bitfinex","ETHUSD",1730558156085,2.82227,2480.3,2479.7,2.82282]
["bitfinex","ETHUSD",1730558156367,2.82244,2480.2,2479.6,2.82302]
["bitfinex","ETHUSD",1730558156532,0.282227,2480.3,2479.4,3.93554]
["bitfinex","ETHUSD",1730558156738,0.282227,2480.3,2479.2,0.64086142]
["bitfinex","ETHUSD",1730558156739,2.82291,2479.8,2479.2,0.63086142]
["bitfinex","ETHUSD",1730558156936,2.82305,2479.6,2479.0,2.82364]
["bitfinex","ETHUSD",1730558157150,2.82286,2479.8,2478.8,1.1238]
["bitfinex","ETHUSD",1730558157350,2.82297,2479.7,2479.0,2.82363]
["bitfinex","ETHUSD",1730558157567,2.82297,2479.7,2479.0,3.500736]
["bitfinex","ETHUSD",1730558157777,2.82292,2479.7,2479.0,3.500736]
["bitfinex","ETHUSD",1730558157937,2.82309,2479.6,2479.0,3.500736]
["bitfinex","ETHUSD",1730558158256,2.82292,2479.7,2479.1,2.82359]
["bitfinex","ETHUSD",1730558158458,2.82292,2479.7,2478.8,3.94766]
["bitfinex","ETHUSD",1730558158669,2.82328,2479.4,2478.8,3.93766]
["bitfinex","ETHUSD",1730558158875,2.82328,2479.4,2478.9,2.82381]
["bitfinex","ETHUSD",1730558159246,2.82328,2479.4,2478.8,1.1138]
["bitfinex","ETHUSD",1730558159470,2.82328,2479.4,2478.7,2.82406]
["bitfinex","ETHUSD",1730558159680,3.105362,2479.6,2478.9,2.82377]
["bitfinex","ETHUSD",1730558160042,3.105362,2479.6,2479.0,2.82371]
["bitfinex","ETHUSD",1730558160438,2.82321,2479.5,2478.9,2.82374]
["bitfinex","ETHUSD",1730558161142,2.82301,2479.7,2479.0,2.82365]
["bitfinex","ETHUSD",1730558161337,2.82276,2479.9,2479.3,2.82334]
["bitfinex","ETHUSD",1730558161539,5.64553,2479.9,2479.3,2.82334]
["bitfinex","ETHUSD",1730558161738,2.83256,2480.1,2479.1,2.82359]
["bitfinex","ETHUSD",1730558161978,2.82299,2479.7,2479.1,2.82359]
["bitfinex","ETHUSD",1730558162135,2.82298,2479.7,2479.1,5.6471]
["bitfinex","ETHUSD",1730558162344,2.82298,2479.7,2479.1,2.82351]
["bitfinex","ETHUSD",1730558162573,2.82304,2479.6,2479.1,2.8236]
["bitfinex","ETHUSD",1730558162780,0.283256,2480.0,2479.1,2.8236]
["bitfinex","ETHUSD",1730558162957,2.82324,2479.5,2478.9,2.82377]
["bitfinex","ETHUSD",1730558163152,0.56463,2479.4,2478.9,2.82377]
["bitfinex","ETHUSD",1730558163353,0.56463,2479.4,2479.0,2.82365]
["bitfinex","ETHUSD",1730558163559,2.82306,2479.6,2478.9,2.82377]
["bitfinex","ETHUSD",1730558164051,2.82287,2479.8,2479.2,2.82343]
["bitfinex","ETHUSD",1730558164669,2.82287,2479.8,2479.3,2.82335]
["bitfinex","ETHUSD",1730558164977,2.82287,2479.8,2479.2,2.82342]
["bitfinex","ETHUSD",1730558165181,6.2386286,2479.8,2479.2,2.82342]
["bitfinex","ETHUSD",1730558166070,6.2386286,2479.8,2478.7,1.1138]
["bitfinex","ETHUSD",1730558166071,2.82334,2479.4,2478.7,2.82403]
["bitfinex","ETHUSD",1730558166380,2.8234,2479.3,2478.7,2.82398]
["bitfinex","ETHUSD",1730558166582,2.8234,2479.3,2478.7,5.64798]
["bitfinex","ETHUSD",1730558166941,2.8234,2479.3,2478.8,2.82389]
["bitfinex","ETHUSD",1730558167672,2.82342,2479.3,2478.8,2.82386]
["bitfinex","ETHUSD",1730558168263,2.82355,2479.2,2478.7,2.82397]
["bitfinex","ETHUSD",1730558169382,2.82361,2479.1,2478.4,1.1238]
["bitfinex","ETHUSD",1730558169583,2.82418,2478.6,2478.2,1.74488642]
["bitfinex","ETHUSD",1730558169788,2.82394,2478.8,2478.3,2.82445]
["bitfinex","ETHUSD",1730558169976,0.564697,2479.2,2478.2,1.1138]
["bitfinex","ETHUSD",1730558170285,0.01,2479.4,2478.0,3.93858]
["bitfinex","ETHUSD",1730558170286,2.82423,2478.6,2478.0,3.93858]
["bitfinex","ETHUSD",1730558170486,2.82434,2478.5,2478.0,3.93858]
["bitfinex","ETHUSD",1730558170688,2.82401,2478.8,2478.1,2.82474]
["bitfinex","ETHUSD",1730558170861,0.01,2479.4,2478.4,3.93815]
["bitfinex","ETHUSD",1730558171290,2.82392,2478.9,2478.4,3.93815]
["bitfinex","ETHUSD",1730558171588,0.01,2479.4,2478.4,3.93815]
["bitfinex","ETHUSD",1730558171589,2.82364,2479.1,2478.4,3.93815]
["bitfinex","ETHUSD",1730558171809,2.82349,2479.2,2478.7,2.82406]
["bitfinex","ETHUSD",1730558171954,2.82345,2479.3,2478.7,2.82397]
["bitfinex","ETHUSD",1730558172155,2.82345,2479.3,2478.8,2.82388]
["bitfinex","ETHUSD",1730558172574,5.6469,2479.3,2478.8,2.82388]
["bitfinex","ETHUSD",1730558172779,5.6469,2479.3,2478.7,2.82405]
["bitfinex","ETHUSD",1730558172780,2.82349,2479.2,2478.7,2.82405]
["bitfinex","ETHUSD",1730558173084,3.388184,2479.2,2478.7,2.82405]
["bitfinex","ETHUSD",1730558173896,0.564694,2479.2,2478.8,2.82393]
["bitfinex","ETHUSD",1730558174060,2.82338,2479.3,2478.8,2.82393]
["bitfinex","ETHUSD",1730558175172,2.82298,2479.7,2479.1,2.82358]
["bitfinex","ETHUSD",1730558175173,2.82301,2479.7,2479.1,2.82358]
["bitfinex","ETHUSD",1730558175458,2.82312,2479.6,2479.0,2.82361]
["bitfinex","ETHUSD",1730558175778,2.82327,2479.4,2478.8,3.93767]
["bitfinex","ETHUSD",1730558176009,3.105757,2479.3,2478.7,2.82395]
["bitfinex","ETHUSD",1730558176167,2.8235,2479.2,2478.7,2.82405]
["bitfinex","ETHUSD",1730558176355,0.282327,2479.3,2478.7,2.82395]
["bitfinex","ETHUSD",1730558176559,2.82349,2479.2,2478.7,2.82395]
["bitfinex","ETHUSD",1730558177302,2.82349,2479.2,2478.7,2.82399]
["bitfinex","ETHUSD",1730558177600,0.5929167,2479.2,2478.8,2.82392]
["bitfinex","ETHUSD",1730558178389,3.4164067,2479.2,2478.7,2.82405]
["bitfinex","ETHUSD",1730558178699,3.4164067,2479.2,2478.7,2.82406]
["bitfinex","ETHUSD",1730558178990,3.4164067,2479.2,2478.8,2.82392]
["bitfinex","ETHUSD",1730558179354,2.82335,2479.4,2478.9,2.82376]
["bitfinex","ETHUSD",1730558179694,5.64534,2480.0,2479.4,2.82326]
["bitfinex","ETHUSD",1730558179854,2.82265,2480.0,2479.5,2.8231]
["bitfinex","ETHUSD",1730558180288,2.82265,2480.0,2479.4,2.82326]
["bitfinex","ETHUSD",1730558180289,2.8227,2479.9,2479.4,2.82319]
["bitfinex","ETHUSD",1730558180493,3.387234,2479.9,2479.4,5.64638]
["bitfinex","ETHUSD",1730558181001,3.387234,2479.9,2479.4,2.82319]
["bitfinex","ETHUSD",1730558181206,2.82282,2479.8,2479.2,2.82341]
["bitfinex","ETHUSD",1730558181356,5.6457,2479.8,2479.3,2.82336]
["bitfinex","ETHUSD",1730558181556,2.82282,2479.8,2479.2,2.83341]
["bitfinex","ETHUSD",1730558181795,0.564534,2479.9,2479.4,2.82319]
["bitfinex","ETHUSD",1730558181997,2.82282,2479.8,2479.4,2.82319]
["bitfinex","ETHUSD",1730558182206,2.82271,2479.9,2479.0,1.0495]
["bitfinex","ETHUSD",1730558182423,2.82271,2479.9,2479.4,2.8232]
["bitfinex","ETHUSD",1730558182608,2.82271,2479.9,2479.4,5.64637]
["bitfinex","ETHUSD",1730558182820,2.82271,2479.9,2479.4,2.82317]
["bitfinex","ETHUSD",1730558183243,2.82255,2480.1,2479.5,3.86259]
["bitfinex","ETHUSD",1730558183383,2.82227,2480.3,2479.7,2.82289]
["bitfinex","ETHUSD",1730558183587,5.64409,2480.5,2480.0,2.82251]
["bitfinex","ETHUSD",1730558183927,2.82202,2480.5,2480.0,0.0025632]
["bitfinex","ETHUSD",1730558184084,3.104412,2480.4,2480.0,0.0025632]
["bitfinex","ETHUSD",1730558184591,2.82184,2480.7,2480.2,2.82227]
["bitfinex","ETHUSD",1730558184913,2.82162,2480.9,2480.4,2.82205]
["bitfinex","ETHUSD",1730558185107,2.82162,2480.9,2480.4,2.82212]
["bitfinex","ETHUSD",1730558185702,2.82139,2481.1,2480.6,2.82188]
["bitfinex","ETHUSD",1730558186222,2.83087,2481.5,2480.2,5.64456]
["bitfinex","ETHUSD",1730558186385,2.82173,2480.8,2480.3,2.82222]
["bitfinex","ETHUSD",1730558186588,0.283087,2481.4,2480.4,2.82205]
["bitfinex","ETHUSD",1730558186782,2.82129,2481.2,2480.6,2.82178]
["bitfinex","ETHUSD",1730558187037,2.8211,2481.3,2480.7,2.82171]
["bitfinex","ETHUSD",1730558187038,5.64231,2481.3,2480.7,2.82171]
["bitfinex","ETHUSD",1730558187321,2.82121,2481.2,2480.7,2.82171]
["bitfinex","ETHUSD",1730558187493,0.564231,2481.1,2480.7,2.82171]
["bitfinex","ETHUSD",1730558187709,0.564231,2481.1,2480.5,1.0495]
["bitfinex","ETHUSD",1730558187710,0.564231,2481.1,2480.8,2.82165]
["bitfinex","ETHUSD",1730558188033,3.104067,2481.4,2480.8,2.82165]
["bitfinex","ETHUSD",1730558188183,3.104137,2481.4,2480.9,2.82155]
["bitfinex","ETHUSD",1730558188788,0.283087,2481.4,2480.9,2.82148]
["bitfinex","ETHUSD",1730558189036,3.104077,2481.4,2481.0,1.0395]
["bitfinex","ETHUSD",1730558189193,2.82114,2481.3,2480.8,2.82166]
["bitfinex","ETHUSD",1730558189389,0.5925217,2481.2,2480.8,2.82166]
["bitfinex","ETHUSD",1730558190213,0.5925217,2481.2,2480.8,2.83166]
["bitfinex","ETHUSD",1730558190414,0.5925217,2481.2,2480.9,2.82149]
["bitfinex","ETHUSD",1730558190631,2.82099,2481.4,2480.9,2.82149]
["bitfinex","ETHUSD",1730558190919,2.82099,2481.4,2481.0,2.82143]
["bitfinex","ETHUSD",1730558191655,2.82121,2481.2,2480.7,3.8612]
["bitfinex","ETHUSD",1730558192023,2.82121,2481.2,2480.7,1.0395]
["bitfinex","ETHUSD",1730558192231,2.82138,2481.1,2480.7,1.0395]
["bitfinex","ETHUSD",1730558192748,3.385639,2481.1,2480.6,2.82183]
["bitfinex","ETHUSD",1730558193043,3.385639,2481.1,2480.6,5.65366]
["bitfinex","ETHUSD",1730558193244,5.64248,2481.2,2480.7,2.82171]
["bitfinex","ETHUSD",1730558193444,2.82133,2481.1,2480.7,2.82171]
["bitfinex","ETHUSD",1730558193946,2.82121,2481.2,2480.7,2.82171]
["bitfinex","ETHUSD",1730558194109,2.82121,2481.2,2480.6,0.01]
["bitfinex","ETHUSD",1730558194314,2.82145,2481.0,2480.5,3.86143]
["bitfinex","ETHUSD",1730558194540,2.82145,2481.0,2480.5,6.68337]
["bitfinex","ETHUSD",1730558194747,2.82145,2481.0,2480.5,2.82193]
["bitfinex","ETHUSD",1730558194942,2.8217,2480.8,2480.3,3.85918]
["bitfinex","ETHUSD",1730558195155,2.82186,2480.7,2480.1,3.8620032]
["bitfinex","ETHUSD",1730558195354,0.564266,2481.0,2480.1,0.0025632]
["bitfinex","ETHUSD",1730558195355,2.82222,2480.4,2480.1,0.0025632]
["bitfinex","ETHUSD",1730558195511,3.38668,2480.3,2480.1,0.0025632]
["bitfinex","ETHUSD",1730558196244,2.82208,2480.5,2480.1,0.0025632]
["bitfinex","ETHUSD",1730558196452,3.0,2480.8,2480.1,0.0025632]
["bitfinex","ETHUSD",1730558196634,3.0,2480.8,2480.2,3.85935]
["bitfinex","ETHUSD",1730558196635,2.82178,2480.7,2480.2,3.85935]
["bitfinex","ETHUSD",1730558197374,2.82178,2480.7,2480.1,0.0025632]
["bitfinex","ETHUSD",1730558197375,2.82198,2480.6,2480.1,0.0025632]
["bitfinex","ETHUSD",1730558197658,2.82198,2480.6,2480.1,2.8250032]
["bitfinex","ETHUSD",1730558197817,3.686356,2480.6,2480.1,2.8250032]
["bitfinex","ETHUSD",1730558198018,3.686356,2480.6,2480.1,0.0025632]
["bitfinex","ETHUSD",1730558198019,2.82219,2480.4,2480.1,0.0025632]
["bitfinex","ETHUSD",1730558198258,5.64416,2480.5,2480.1,0.0025632]
["bitfinex","ETHUSD",1730558198559,0.864376,2480.6,2480.1,0.0125632]
["bitfinex","ETHUSD",1730558198758,2.82174,2480.8,2480.2,2.82229]
["bitfinex","ETHUSD",1730558199218,2.82195,2480.6,2480.1,2.8249132]
["bitfinex","ETHUSD",1730558199424,2.82202,2480.5,2480.1,0.0025632]
["bitfinex","ETHUSD",1730558199859,2.82214,2480.4,2480.1,0.0025632]
["bitfinex","ETHUSD",1730558200379,2.82202,2480.5,2480.1,0.0025632]
["bitfinex","ETHUSD",1730558200653,5.82184,2480.7,2480.2,2.82229]
["bitfinex","ETHUSD",1730558201056,2.82168,2480.8,2480.3,2.82217]
["bitfinex","ETHUSD",1730558201258,3.0,2480.8,2480.4,2.82206]
["bitfinex","ETHUSD",1730558202259,2.82184,2480.7,2480.2,3.86928]
["bitfinex","ETHUSD",1730558202469,2.82218,2480.4,2480.1,0.0025632]
["bitfinex","ETHUSD",1730558202760,3.104398,2480.4,2480.1,0.0025632]
["bitfinex","ETHUSD",1730558202926,2.82198,2480.6,2480.1,0.0025632]
["bitfinex","ETHUSD",1730558203359,2.82198,2480.6,2480.1,2.8249532]
["bitfinex","ETHUSD",1730558203563,2.82198,2480.6,2480.1,0.0025632]
["bitfinex","ETHUSD",1730558203857,2.82198,2480.6,2480.1,2.8249532]
["bitfinex","ETHUSD",1730558204066,2.82182,2480.7,2480.2,2.82225]
["bitfinex","ETHUSD",1730558204231,3.0,2480.6,2480.2,2.82225]
["bitfinex","ETHUSD",1730558204872,5.82189,2480.6,2480.1,0.0025632]
["bitfinex","ETHUSD",1730558205082,5.82189,2480.6,2480.1,2.8250232]
["bitfinex","ETHUSD",1730558205237,8.64385,2480.6,2480.1,2.8250232]
["bitfinex","ETHUSD",1730558206360,5.82189,2480.6,2480.1,2.8250232]
["bitfinex","ETHUSD",1730558206574,5.82189,2480.6,2480.1,0.0025632]
["bitfinex","ETHUSD",1730558206575,2.82203,2480.5,2480.1,0.0025632]
["bitfinex","ETHUSD",1730558207237,6.4905143,2480.6,2480.1,0.0025632]
["bitfinex","ETHUSD",1730558207442,9.3124843,2480.6,2480.1,2.8250132]
["bitfinex","ETHUSD",1730558207644,6.4905143,2480.6,2480.1,2.8250132]
["bitfinex","ETHUSD",1730558207870,2.82203,2480.5,2480.1,2.8250132]
["bitfinex","ETHUSD",1730558208240,2.82203,2480.5,2480.1,0.0025632]
["bitfinex","ETHUSD",1730558208442,2.82212,2480.4,2480.1,0.0025632]
["bitfinex","ETHUSD",1730558208641,2.82229,2480.3,2480.1,0.0025632]
["bitfinex","ETHUSD",1730558208984,2.82212,2480.4,2480.1,0.0025632]
["bitfinex","ETHUSD",1730558209153,3.75332443,2480.5,2480.1,0.0025632]
["bitfinex","ETHUSD",1730558209154,2.82224,2480.3,2480.1,0.0025632]
["bitfinex","ETHUSD",1730558209975,5.64457,2480.3,2480.1,0.0025632]
["bitfinex","ETHUSD",1730558210142,6.30215244,2480.3,2480.1,0.0025632]
["bitfinex","ETHUSD",1730558210681,6.30213244,2480.3,2480.1,0.0025632]
["bitfinex","ETHUSD",1730558211043,3.47982244,2480.3,2480.1,0.0025632]
["bitfinex","ETHUSD",1730558211249,5.64456,2480.3,2480.1,0.0025632]
["bitfinex","ETHUSD",1730558211551,2.82224,2480.3,2480.1,0.0025632]
["bitfinex","ETHUSD",1730558211872,2.82235,2480.2,2480.1,0.0025632]
["bitfinex","ETHUSD",1730558213153,2.82224,2480.3,2480.1,0.0025632]
["bitfinex","ETHUSD",1730558213783,2.82235,2480.2,2480.1,0.0025632]
["bitfinex","ETHUSD",1730558214686,2.82224,2480.3,2480.1,0.0025632]
["bitfinex","ETHUSD",1730558215106,2.82235,2480.2,2480.1,0.0025632]
["bitfinex","ETHUSD",1730558215452,3.47979944,2480.3,2480.1,0.0025632]
["bitfinex","ETHUSD",1730558215985,6.30209944,2480.3,2480.1,0.0025632]
["bitfinex","ETHUSD",1730558216153,3.47979944,2480.3,2480.1,0.0025632]
["bitfinex","ETHUSD",1730558217060,2.82235,2480.2,2480.1,0.0025632]
["bitfinex","ETHUSD",1730558218165,3.45256494,2480.2,2480.1,0.0025632]
["bitfinex","ETHUSD",1730558221609,5.64455,2480.3,2480.1,0.0025632]
["bitfinex","ETHUSD",1730558221912,2.82225,2480.3,2480.1,0.0025632]
["bitfinex","ETHUSD",1730558222918,0.93125443,2480.5,2480.1,0.0025632]
["bitfinex","ETHUSD",1730558223072,2.82181,2480.7,2480.2,3.87588]
["bitfinex","ETHUSD",1730558223597,2.82193,2480.6,2480.2,1.0536]
["bitfinex","ETHUSD",1730558224706,2.82193,2480.6,2480.1,0.0025632]
["bitfinex","ETHUSD",1730558224707,2.82235,2480.2,2480.1,0.0025632]
["bitfinex","ETHUSD",1730558225008,2.82196,2480.6,2480.1,2.8249732]
["bitfinex","ETHUSD",1730558225414,2.82196,2480.6,2480.1,2.8349732]
["bitfinex","ETHUSD",1730558225776,2.82202,2480.5,2480.1,2.8349732]
["bitfinex","ETHUSD",1730558226014,5.64394,2480.6,2480.1,2.8349732]
["bitfinex","ETHUSD",1730558226913,1.68259858,2480.9,2480.1,2.8349732]
["bitfinex","ETHUSD",1730558226914,2.82215,2480.4,2480.1,0.0025632]
["bitfinex","ETHUSD",1730558227408,2.82195,2480.6,2480.1,0.0125632]
["bitfinex","ETHUSD",1730558227911,2.82174,2480.8,2480.2,2.82229]
["bitfinex","ETHUSD",1730558227912,2.82178,2480.7,2480.2,2.82229]
["bitfinex","ETHUSD",1730558228406,2.82191,2480.6,2480.2,2.82229]
["bitfinex","ETHUSD",1730558228705,2.82191,2480.6,2480.1,2.8350232]
["bitfinex","ETHUSD",1730558228926,1.68259858,2481.0,2480.2,1.0536]
["bitfinex","ETHUSD",1730558229074,1.68259858,2481.2,2480.6,3.87546]
["bitfinex","ETHUSD",1730558229280,1.68259858,2481.3,2480.9,3.88509]
["bitfinex","ETHUSD",1730558229573,2.82099,2481.4,2480.9,3.88509]
["bitfinex","ETHUSD",1730558229774,3.76585256,2481.4,2480.9,3.88509]
["bitfinex","ETHUSD",1730558230213,2.8211,2481.3,2480.9,1.0636]
["bitfinex","ETHUSD",1730558231154,0.94486256,2481.4,2480.9,3.88507]
["bitfinex","ETHUSD",1730558231303,7.32451858,2481.5,2480.9,3.8851]
["bitfinex","ETHUSD",1730558231304,2.82094,2481.5,2480.9,3.8851]
["bitfinex","ETHUSD",1730558231613,2.82106,2481.4,2480.9,3.8851]
["bitfinex","ETHUSD",1730558231823,2.82106,2481.4,2480.9,4.55577]
["bitfinex","ETHUSD",1730558232171,2.82094,2481.5,2480.9,4.55577]
["bitfinex","ETHUSD",1730558232374,2.82094,2481.5,2481.0,2.82136]
["bitfinex","ETHUSD",1730558232787,2.82094,2481.5,2481.1,1.0536]
["bitfinex","ETHUSD",1730558233112,3.80667556,2481.6,2481.1,3.88482]
["bitfinex","ETHUSD",1730558233313,3.80667556,2481.6,2481.2,2.82119]
["bitfinex","ETHUSD",1730558233516,2.82072,2481.7,2481.2,2.82119]
["bitfinex","ETHUSD",1730558233725,4.50319858,2481.8,2481.3,3.87463]
["bitfinex","ETHUSD",1730558233926,6.62717556,2481.9,2481.4,2.83092]
["bitfinex","ETHUSD",1730558233927,8.30978414,2481.9,2481.4,2.83092]
["bitfinex","ETHUSD",1730558234087,2.82054,2481.8,2481.4,2.83092]
["bitfinex","ETHUSD",1730558234632,2.82088,2481.5,2481.1,1.0536]
["bitfinex","ETHUSD",1730558234913,3.80667556,2481.6,2480.9,1.0536]
["bitfinex","ETHUSD",1730558234914,2.82135,2481.1,2480.9,1.0536]
["bitfinex","ETHUSD",1730558235619,3.76627356,2481.1,2480.9,1.0536]
["bitfinex","ETHUSD",1730558235785,3.76627356,2481.1,2480.7,1.0536]
["bitfinex","ETHUSD",1730558236208,3.76627356,2481.1,2480.4,2.82204]
["bitfinex","ETHUSD",1730558236209,3.80667556,2480.9,2480.4,2.83204]
["bitfinex","ETHUSD",1730558236385,3.80667556,2480.9,2480.5,3.8756]
["bitfinex","ETHUSD",1730558237031,6.62825556,2480.9,2480.5,1.0536]
["bitfinex","ETHUSD",1730558237334,3.80667556,2480.6,2480.3,1.0636]
["bitfinex","ETHUSD",1730558237620,6.62856556,2480.6,2480.3,1.0636]
["bitfinex","ETHUSD",1730558238210,2.82167,2480.8,2480.3,1.0636]
["bitfinex","ETHUSD",1730558238392,5.6434,2480.8,2480.3,3.88581]
["bitfinex","ETHUSD",1730558238586,3.86128511,2480.7,2480.3,1.0636]
["bitfinex","ETHUSD",1730558239497,1.03950511,2480.7,2480.3,3.88578]
["bitfinex","ETHUSD",1730558239698,2.82167,2480.8,2480.3,3.88578]
["bitfinex","ETHUSD",1730558240006,2.82167,2480.8,2480.3,6.70795]
["bitfinex","ETHUSD",1730558240184,2.82167,2480.8,2480.3,3.88577]
["bitfinex","ETHUSD",1730558240383,3.80667556,2480.9,2480.3,1.0536]
["bitfinex","ETHUSD",1730558240692,2.82206,2480.5,2480.1,1.0175632]
["bitfinex","ETHUSD",1730558240898,3.48501356,2480.4,2480.1,1.0175632]
["bitfinex","ETHUSD",1730558241423,2.82235,2480.2,2480.1,0.0025632]
["bitfinex","ETHUSD",1730558241717,2.82231,2480.3,2480.1,0.0025632]
["bitfinex","ETHUSD",1730558242022,2.82235,2480.2,2480.1,0.0025632]
["bitfinex","ETHUSD",1730558242704,6.62898556,2480.3,2480.1,0.0025632]
["bitfinex","ETHUSD",1730558243038,7.35817147,2480.3,2480.1,0.0025632]
["bitfinex","ETHUSD",1730558243626,2.82209,2480.5,2480.1,0.0025632]
["bitfinex","ETHUSD",1730558243802,2.82215,2480.4,2480.1,0.0025632]
["bitfinex","ETHUSD",1730558245145,3.80667556,2480.6,2480.2,3.83732]
["bitfinex","ETHUSD",1730558245350,2.82192,2480.6,2480.2,1.015]
["bitfinex","ETHUSD",1730558245835,2.82185,2480.7,2480.2,3.8373]
["bitfinex","ETHUSD",1730558246049,5.64369,2480.7,2480.2,3.8373]
["bitfinex","ETHUSD",1730558246200,2.82184,2480.7,2480.2,1.015]
["bitfinex","ETHUSD",1730558246406,2.8219,2480.6,2480.2,1.015]
["bitfinex","ETHUSD",1730558246639,2.82202,2480.5,2480.2,1.015]
["bitfinex","ETHUSD",1730558247249,2.82202,2480.5,2480.2,1.005]
["bitfinex","ETHUSD",1730558247250,6.62869556,2480.5,2480.2,1.005]
["bitfinex","ETHUSD",1730558247751,6.62869556,2480.5,2480.1,0.0025632]
["bitfinex","ETHUSD",1730558247752,2.82232,2480.3,2480.1,0.0025632]
["bitfinex","ETHUSD",1730558253556,2.82196,2480.6,2480.1,2.8250132]
["bitfinex","ETHUSD",1730558253847,2.82196,2480.6,2480.2,1.044]
["bitfinex","ETHUSD",1730558253848,2.82201,2480.5,2480.2,1.044]
["bitfinex","ETHUSD",1730558255817,2.82196,2480.6,2480.2,1.044]
["bitfinex","ETHUSD",1730558256022,2.82176,2480.8,2480.3,2.83222]
["bitfinex","ETHUSD",1730558256307,2.82173,2480.8,2480.4,1.044]
["bitfinex","ETHUSD",1730558256548,3.80667556,2480.9,2480.4,1.044]
["bitfinex","ETHUSD",1730558256549,6.62823556,2480.9,2480.4,3.86604]
["bitfinex","ETHUSD",1730558256711,6.62825556,2480.9,2480.5,0.01]
["bitfinex","ETHUSD",1730558257138,3.80667556,2480.9,2480.5,2.832]
["bitfinex","ETHUSD",1730558257310,3.80667556,2480.9,2480.4,1.044]
["bitfinex","ETHUSD",1730558257311,2.82182,2480.7,2480.4,1.044]
["bitfinex","ETHUSD",1730558257846,2.82201,2480.5,2480.2,1.044]
["bitfinex","ETHUSD",1730558258042,6.62868556,2480.5,2480.2,1.044]
["bitfinex","ETHUSD",1730558258242,9.45075556,2480.5,2480.2,1.044]
["bitfinex","ETHUSD",1730558258448,5.8699417,2480.9,2480.2,1.044]
["bitfinex","ETHUSD",1730558258449,2.82192,2480.6,2480.2,1.044]
["bitfinex","ETHUSD",1730558259532,3.386298,2480.6,2480.2,1.044]
["bitfinex","ETHUSD",1730558260748,2.82192,2480.6,2480.2,1.044]
["bitfinex","ETHUSD",1730558261057,2.82169,2480.8,2480.4,0.01]
["bitfinex","ETHUSD",1730558261422,6.62823556,2480.9,2480.4,0.01]
["bitfinex","ETHUSD",1730558261624,6.62823556,2480.9,2480.6,1.044]
["bitfinex","ETHUSD",1730558262371,9.44989556,2480.9,2480.6,1.044]
["bitfinex","ETHUSD",1730558262585,2.82178,2480.7,2480.6,1.044]
["bitfinex","ETHUSD",1730558263093,2.82178,2480.7,2480.4,1.044]
["bitfinex","ETHUSD",1730558263758,2.8219,2480.6,2480.4,1.044]
["bitfinex","ETHUSD",1730558264448,4.91992497,2480.9,2480.5,0.01]
["bitfinex","ETHUSD",1730558264674,6.62823556,2480.9,2480.5,0.01]
["bitfinex","ETHUSD",1730558265183,2.82135,2481.1,2480.7,0.01]
["bitfinex","ETHUSD",1730558265480,2.82134,2481.1,2480.7,0.01]
["bitfinex","ETHUSD",1730558265632,2.82134,2481.1,2480.7,2.83178]
["bitfinex","ETHUSD",1730558266631,2.82134,2481.1,2480.7,0.01]
["bitfinex","ETHUSD",1730558266840,3.80667556,2480.9,2480.7,0.01]
["bitfinex","ETHUSD",1730558267139,3.80667556,2480.9,2480.6,1.044]
["bitfinex","ETHUSD",1730558267140,2.82167,2480.8,2480.6,1.044]
["bitfinex","ETHUSD",1730558267578,2.82178,2480.7,2480.4,1.044]
["bitfinex","ETHUSD",1730558269079,2.82196,2480.6,2480.4,1.044]
["bitfinex","ETHUSD",1730558269278,6.62863556,2480.6,2480.3,0.01]
["bitfinex","ETHUSD",1730558269765,2.82201,2480.5,2480.2,1.0671]
["bitfinex","ETHUSD",1730558269931,2.82217,2480.4,2480.2,1.0671]
["bitfinex","ETHUSD",1730558271132,2.82201,2480.5,2480.2,1.0671]
["bitfinex","ETHUSD",1730558271628,2.82212,2480.4,2480.2,1.0671]
["bitfinex","ETHUSD",1730558271825,3.80667556,2480.3,2480.2,1.0671]
["bitfinex","ETHUSD",1730558275552,4.46955512,2480.3,2480.2,1.0671]
["bitfinex","ETHUSD",1730558275799,2.82235,2480.2,2480.1,0.0025632]
["bitfinex","ETHUSD",1730558277365,7.29180512,2480.3,2480.1,0.0025632]
["bitfinex","ETHUSD",1730558280677,9.2563057,2480.6,2480.1,2.8349932]
["bitfinex","ETHUSD",1730558280845,7.57370712,2480.6,2480.1,2.8349932]
["bitfinex","ETHUSD",1730558281048,2.82209,2480.5,2480.1,0.0025632]
["bitfinex","ETHUSD",1730558281378,6.62902556,2480.2,2480.1,0.0025632]
["bitfinex","ETHUSD",1730558281943,8.31162414,2480.2,2480.1,0.0025632]
["bitfinex","ETHUSD",1730558282247,9.63901351,2480.2,2480.1,0.0025632]
["bitfinex","ETHUSD",1730558282437,9.63925099,2480.2,2480.1,0.0025632]
["bitfinex","ETHUSD",1730558284138,13.867451,2480.2,2480.1,0.0025632]
["bitfinex","ETHUSD",1730558284479,12.30984785,2480.2,2480.1,0.0025632]
["bitfinex","ETHUSD",1730558285186,2.8234,2479.3,2479.1,1.0671]
["bitfinex","ETHUSD",1730558285336,2.82349,2479.2,2479.1,1.0671]
["bitfinex","ETHUSD",1730558285538,3.388061,2479.3,2478.9,1.0671]
["bitfinex","ETHUSD",1730558286481,6.211501,2479.3,2478.9,1.0671]
["bitfinex","ETHUSD",1730558286640,3.388061,2479.3,2478.9,1.0671]
["bitfinex","ETHUSD",1730558286980,0.564661,2479.3,2478.9,1.0671]
["bitfinex","ETHUSD",1730558287175,3.388041,2479.3,2478.9,1.0671]
["bitfinex","ETHUSD",1730558290284,6.62995556,2479.4,2479.0,0.01]
["bitfinex","ETHUSD",1730558290502,2.82304,2479.6,2479.3,1.0671]
["bitfinex","ETHUSD",1730558290836,2.82315,2479.5,2479.3,1.0671]
["bitfinex","ETHUSD",1730558291143,2.82304,2479.6,2479.3,1.0671]
["bitfinex","ETHUSD",1730558291376,3.76830056,2479.6,2479.3,1.0671]
["bitfinex","ETHUSD",1730558293945,3.80667556,2479.7,2479.3,1.0671]
["bitfinex","ETHUSD",1730558294141,6.62959556,2479.7,2479.3,1.0671]
["bitfinex","ETHUSD",1730558294346,3.80667556,2479.7,2479.4,0.01]
["bitfinex","ETHUSD",1730558294790,3.80667556,2479.7,2479.5,1.0671]
["bitfinex","ETHUSD",1730558295021,6.62896556,2480.3,2479.9,0.01]
["bitfinex","ETHUSD",1730558295224,4.75179312,2480.3,2480.0,1.0671]
["bitfinex","ETHUSD",1730558295512,4.75179312,2480.3,2480.1,0.01]
["bitfinex","ETHUSD",1730558295513,3.80667556,2480.3,2480.1,0.01]
["bitfinex","ETHUSD",1730558295712,3.76702156,2480.6,2480.1,0.01]
["bitfinex","ETHUSD",1730558295713,2.82203,2480.5,2480.1,0.01]
["bitfinex","ETHUSD",1730558295923,2.82214,2480.4,2480.1,0.01]
["bitfinex","ETHUSD",1730558296123,3.80667556,2480.3,2480.0,1.0671]
["bitfinex","ETHUSD",1730558296278,3.80667556,2480.3,2480.1,0.01]
["bitfinex","ETHUSD",1730558296279,6.62897556,2480.3,2480.1,0.01]
["bitfinex","ETHUSD",1730558296475,3.80667556,2480.3,2480.1,0.01]
["bitfinex","ETHUSD",1730558297989,3.80667556,2480.3,2480.1,2.83241]
["bitfinex","ETHUSD",1730558298177,3.80667556,2480.3,2480.1,3.504607]
["bitfinex","ETHUSD",1730558298993,2.82193,2480.6,2480.1,3.504607]
["bitfinex","ETHUSD",1730558298994,3.80667556,2480.6,2480.4,0.01]
["bitfinex","ETHUSD",1730558299316,6.62865556,2480.6,2480.4,0.01]
["bitfinex","ETHUSD",1730558299892,2.82208,2480.5,2480.2,0.9863]
["bitfinex","ETHUSD",1730558300110,3.80667556,2480.3,2480.2,0.9863]
["bitfinex","ETHUSD",1730558300312,2.82235,2480.2,2480.0,0.9217]
["bitfinex","ETHUSD",1730558300677,2.82246,2480.1,2480.0,0.9217]
["bitfinex","ETHUSD",1730558301034,2.82266,2480.0,2479.8,0.9217]
["bitfinex","ETHUSD",1730558301215,6.62933556,2480.0,2479.8,0.9217]
["bitfinex","ETHUSD",1730558302821,3.80667556,2480.0,2479.8,0.9217]
["bitfinex","ETHUSD",1730558304919,3.80667556,2480.0,2479.9,0.01]
["bitfinex","ETHUSD",1730558305332,2.82181,2480.7,2479.9,0.01]
["bitfinex","ETHUSD",1730558305333,3.80667556,2480.3,2480.0,2.82257]
["bitfinex","ETHUSD",1730558306416,3.80667556,2480.3,2479.9,2.83268]
["bitfinex","ETHUSD",1730558306619,3.80667556,2480.0,2479.8,3.74445]
["bitfinex","ETHUSD",1730558311029,3.80667556,2480.0,2479.8,3.74443]
["bitfinex","ETHUSD",1730558311199,3.80667556,2480.0,2479.9,2.82269]
["bitfinex","ETHUSD",1730558312435,3.80667556,2480.3,2480.0,2.82255]
["bitfinex","ETHUSD",1730558312605,3.80667556,2480.3,2480.0,2.83255]
["bitfinex","ETHUSD",1730558312994,3.80667556,2480.3,2480.0,0.01]
["bitfinex","ETHUSD",1730558313337,4.46955012,2480.3,2480.0,0.01]
["bitfinex","ETHUSD",1730558314224,4.46955012,2480.3,2480.1,2.82245]
["bitfinex","ETHUSD",1730558314392,4.46955012,2480.3,2480.0,2.83252]
["bitfinex","ETHUSD",1730558314911,3.80667556,2480.6,2480.3,0.01]
["bitfinex","ETHUSD",1730558315222,3.80667556,2480.6,2480.3,2.83218]
["bitfinex","ETHUSD",1730558315808,3.80667556,2480.6,2480.2,0.9682]
["bitfinex","ETHUSD",1730558316127,6.62857556,2480.6,2480.2,0.9682]
["bitfinex","ETHUSD",1730558316426,4.75170912,2480.6,2480.3,0.01]
["bitfinex","ETHUSD",1730558318334,4.75170912,2480.6,2480.2,3.79049]
["bitfinex","ETHUSD",1730558319198,7.57360912,2480.6,2480.2,3.79049]
["bitfinex","ETHUSD",1730558319703,4.75170912,2480.6,2480.3,0.01]
["bitfinex","ETHUSD",1730558320402,4.75170912,2480.6,2480.2,0.9682]
["bitfinex","ETHUSD",1730558320602,3.80667556,2480.3,2480.2,0.9682]
["bitfinex","ETHUSD",1730558320808,3.80667556,2480.3,2480.2,3.79055]
["bitfinex","ETHUSD",1730558321819,3.80667556,2480.6,2480.4,2.82211]
["bitfinex","ETHUSD",1730558322023,3.80667556,2480.9,2480.5,2.82201]
["bitfinex","ETHUSD",1730558322201,4.84730237,2480.9,2480.6,3.79003]
["bitfinex","ETHUSD",1730558323022,4.84730237,2480.9,2480.6,0.9682]
["bitfinex","ETHUSD",1730558323723,3.80667556,2480.9,2480.6,0.9682]
["bitfinex","ETHUSD",1730558324122,3.80667556,2480.9,2480.6,3.79002]
["bitfinex","ETHUSD",1730558324298,3.80667556,2480.9,2480.6,0.9682]
["bitfinex","ETHUSD",1730558325624,3.80667556,2480.9,2480.5,2.83194]
["bitfinex","ETHUSD",1730558325625,3.80667556,2480.9,2480.5,0.01]
["bitfinex","ETHUSD",1730558326139,3.80667556,2480.9,2480.5,2.83195]
["bitfinex","ETHUSD",1730558327199,2.82138,2481.1,2480.5,2.83195]
["bitfinex","ETHUSD",1730558327401,0.66280556,2481.0,2480.5,2.83195]
["bitfinex","ETHUSD",1730558328338,0.66280556,2481.0,2480.6,2.82188]
["bitfinex","ETHUSD",1730558328901,0.66280556,2481.0,2480.6,2.82183]
["bitfinex","ETHUSD",1730558329104,2.821,2481.4,2480.8,2.82155]
["bitfinex","ETHUSD",1730558329405,2.82112,2481.3,2480.8,5.64315]
["bitfinex","ETHUSD",1730558329604,2.82112,2481.3,2480.9,2.82154]
["bitfinex","ETHUSD",1730558329828,0.282112,2481.2,2480.9,2.82154]
["bitfinex","ETHUSD",1730558330535,0.282112,2481.2,2480.9,5.64308]
["bitfinex","ETHUSD",1730558330751,2.821,2481.4,2480.9,5.64308]
["bitfinex","ETHUSD",1730558330932,2.821,2481.4,2480.9,5.64303]
["bitfinex","ETHUSD",1730558331096,2.82087,2481.5,2481.0,3.76733]
["bitfinex","ETHUSD",1730558331297,2.82073,2481.7,2481.1,2.82131]
["bitfinex","ETHUSD",1730558331645,0.44974603,2481.6,2481.4,0.9459]
["bitfinex","ETHUSD",1730558331798,2.82061,2481.8,2481.4,0.9459]
["bitfinex","ETHUSD",1730558331799,2.82059,2481.8,2481.4,3.76687]
["bitfinex","ETHUSD",1730558332233,3.80667556,2481.9,2481.5,2.82087]
["bitfinex","ETHUSD",1730558332434,0.94242466,2482.2,2481.4,0.9459]
["bitfinex","ETHUSD",1730558332435,4.74910022,2482.2,2481.6,2.82069]
["bitfinex","ETHUSD",1730558332661,4.74910022,2482.2,2481.6,2.82068]
["bitfinex","ETHUSD",1730558332826,7.56926022,2482.2,2481.6,2.82068]
["bitfinex","ETHUSD",1730558333023,3.57714602,2482.1,2481.6,2.82068]
["bitfinex","ETHUSD",1730558334661,0.75692602,2482.1,2481.6,2.82068]
["bitfinex","ETHUSD",1730558334859,0.75692602,2482.1,2481.7,2.82057]
["bitfinex","ETHUSD",1730558335458,0.75692602,2482.1,2481.6,2.82068]
["bitfinex","ETHUSD",1730558336166,3.57713602,2482.1,2481.6,2.82068]
["bitfinex","ETHUSD",1730558336546,0.75692602,2482.1,2481.6,2.82068]
["bitfinex","ETHUSD",1730558336737,0.75692602,2482.1,2481.7,2.82064]
["bitfinex","ETHUSD",1730558337829,3.80667556,2482.2,2481.9,2.8204]
["bitfinex","ETHUSD",1730558338040,3.80667556,2482.5,2481.9,2.8304]
["bitfinex","ETHUSD",1730558338241,3.80667556,2482.5,2482.2,2.81999]
["bitfinex","ETHUSD",1730558339326,3.80667556,2482.5,2482.1,2.83019]
["bitfinex","ETHUSD",1730558339327,4.46929412,2482.5,2482.1,2.83013]
["bitfinex","ETHUSD",1730558340232,4.46929412,2482.5,2482.2,0.9459]
["bitfinex","ETHUSD",1730558340436,3.80667556,2482.5,2482.2,3.7659]
["bitfinex","ETHUSD",1730558340637,3.80667556,2482.8,2482.3,2.82987]
["bitfinex","ETHUSD",1730558340839,3.80667556,2482.8,2482.5,0.01]
["bitfinex","ETHUSD",1730558341049,3.80667556,2482.8,2482.6,2.81959]
["bitfinex","ETHUSD",1730558341365,3.80667556,2482.8,2482.5,0.01]
["bitfinex","ETHUSD",1730558341665,3.80667556,2482.8,2482.6,0.9459]
["bitfinex","ETHUSD",1730558342240,3.80667556,2482.8,2482.7,0.01]
["bitfinex","ETHUSD",1730558342475,8.93190123,2484.0,2482.9,0.01]
["bitfinex","ETHUSD",1730558342476,3.80667556,2483.1,2482.9,0.01]
["bitfinex","ETHUSD",1730558343343,3.80667556,2483.1,2482.9,2.8292]
["bitfinex","ETHUSD",1730558344074,3.80667556,2483.4,2483.0,0.9848]
["bitfinex","ETHUSD",1730558344870,3.80667556,2483.4,2483.1,0.01]
["bitfinex","ETHUSD",1730558345028,3.80667556,2484.0,2483.4,0.01]
["bitfinex","ETHUSD",1730558345029,3.80667556,2483.7,2483.4,0.01]
["bitfinex","ETHUSD",1730558345230,3.80667556,2483.7,2483.4,0.9948]
["bitfinex","ETHUSD",1730558346292,3.80667556,2483.7,2483.0,0.01]
["bitfinex","ETHUSD",1730558346293,2.81882,2483.4,2483.0,0.01]
["bitfinex","ETHUSD",1730558346442,2.81896,2483.2,2482.8,0.01]
["bitfinex","ETHUSD",1730558346646,3.80667556,2483.0,2482.7,0.9848]
["bitfinex","ETHUSD",1730558346954,6.62590556,2483.0,2482.8,0.01]
["bitfinex","ETHUSD",1730558347157,3.80667556,2483.0,2482.8,0.01]
["bitfinex","ETHUSD",1730558347552,6.62586556,2483.0,2482.7,0.9848]
["bitfinex","ETHUSD",1730558348382,6.62586556,2483.0,2482.6,0.01]
["bitfinex","ETHUSD",1730558348671,6.62586556,2483.0,2482.4,3.80459]
["bitfinex","ETHUSD",1730558348672,5.63864,2482.9,2482.4,0.9948]
["bitfinex","ETHUSD",1730558348844,2.8194,2482.8,2482.4,0.9948]
["bitfinex","ETHUSD",1730558349431,2.81929,2482.9,2482.4,0.9948]
["bitfinex","ETHUSD",1730558349646,2.81951,2482.7,2482.4,0.9948]
["bitfinex","ETHUSD",1730558350033,2.81937,2482.9,2482.4,0.9948]
["bitfinex","ETHUSD",1730558350632,2.81937,2482.9,2482.4,3.81464]
["bitfinex","ETHUSD",1730558350930,5.63871,2482.9,2482.4,0.9948]
["bitfinex","ETHUSD",1730558351144,3.34755088,2482.9,2482.4,0.9948]
["bitfinex","ETHUSD",1730558351359,2.8194,2482.8,2482.4,0.9948]
["bitfinex","ETHUSD",1730558352958,6.16694088,2482.9,2482.4,0.9948]
["bitfinex","ETHUSD",1730558353389,3.34755088,2482.9,2482.4,0.9948]
["bitfinex","ETHUSD",1730558353600,3.34755088,2482.9,2482.2,2.82]
["bitfinex","ETHUSD",1730558353601,2.81953,2482.7,2482.2,0.01]
["bitfinex","ETHUSD",1730558353889,2.81975,2482.5,2482.2,0.01]
["bitfinex","ETHUSD",1730558354092,3.101603,2482.6,2482.2,0.01]
["bitfinex","ETHUSD",1730558354257,0.281953,2482.6,2482.2,0.01]
["bitfinex","ETHUSD",1730558354452,5.63958,2482.5,2482.1,0.9848]
["bitfinex","ETHUSD",1730558354759,2.81974,2482.5,2482.2,0.01]
["bitfinex","ETHUSD",1730558355705,2.81974,2482.5,2482.1,0.9848]
["bitfinex","ETHUSD",1730558355859,2.81991,2482.4,2482.1,0.9848]
["bitfinex","ETHUSD",1730558357180,0.281953,2482.6,2481.7,0.9948]
["bitfinex","ETHUSD",1730558357507,2.82033,2482.0,2481.7,0.01]
["bitfinex","ETHUSD",1730558358593,5.64071,2482.0,2481.7,0.01]
["bitfinex","ETHUSD",1730558358908,5.6407,2482.0,2481.5,0.9948]
["bitfinex","ETHUSD",1730558359274,6.20477,2482.0,2481.5,0.9948]
["bitfinex","ETHUSD",1730558359474,0.56407,2482.0,2481.5,0.9948]
["bitfinex","ETHUSD",1730558359677,2.82066,2481.7,2481.3,0.9377]
["bitfinex","ETHUSD",1730558359880,2.82084,2481.6,2481.3,0.9377]
["bitfinex","ETHUSD",1730558360073,2.82963,2482.6,2481.3,3.75878]
["bitfinex","ETHUSD",1730558360074,2.8199,2482.4,2481.3,3.75878]
["bitfinex","ETHUSD",1730558360304,2.82037,2482.0,2481.5,0.01]
["bitfinex","ETHUSD",1730558360808,2.82037,2482.0,2481.5,2.83086]
["bitfinex","ETHUSD",1730558361098,2.82015,2482.2,2481.7,0.01]
["bitfinex","ETHUSD",1730558361314,2.81992,2482.4,2481.9,0.01]
["bitfinex","ETHUSD",1730558361472,2.81992,2482.4,2482.0,0.9277]
["bitfinex","ETHUSD",1730558362172,2.81969,2482.6,2482.0,0.9277]
["bitfinex","ETHUSD",1730558362367,2.81977,2482.5,2482.1,0.01]
["bitfinex","ETHUSD",1730558362782,2.81998,2482.3,2482.1,0.01]
["bitfinex","ETHUSD",1730558363115,2.81998,2482.3,2482.0,0.9277]
["bitfinex","ETHUSD",1730558363116,2.82011,2482.2,2482.0,0.9277]
["bitfinex","ETHUSD",1730558363617,6.203576,2482.5,2482.0,0.9277]
["bitfinex","ETHUSD",1730558363919,2.81985,2482.4,2482.1,0.01]
["bitfinex","ETHUSD",1730558364412,2.81967,2482.6,2482.1,0.01]
["bitfinex","ETHUSD",1730558364620,2.81958,2482.7,2482.1,2.83011]
["bitfinex","ETHUSD",1730558364807,2.81965,2482.6,2482.1,2.83011]
["bitfinex","ETHUSD",1730558366113,5.63834,2483.0,2482.1,0.01]
["bitfinex","ETHUSD",1730558366292,2.81996,2482.3,2482.1,0.01]
["bitfinex","ETHUSD",1730558366702,2.82015,2482.2,2482.0,0.9277]
["bitfinex","ETHUSD",1730558366906,2.82026,2482.1,2481.7,0.9277]
["bitfinex","ETHUSD",1730558367121,2.82038,2482.0,2481.7,0.9277]
["bitfinex","ETHUSD",1730558367617,2.8206,2481.8,2481.4,0.01]
["bitfinex","ETHUSD",1730558368223,2.82037,2482.0,2481.4,0.01]
["bitfinex","ETHUSD",1730558368392,5.64075,2482.0,2481.4,0.01]
["bitfinex","ETHUSD",1730558368717,5.64075,2482.0,2481.4,2.83098]
["bitfinex","ETHUSD",1730558368918,2.82037,2482.0,2481.5,2.8208]
["bitfinex","ETHUSD",1730558369080,2.82037,2482.0,2481.6,0.9277]
["bitfinex","ETHUSD",1730558369514,2.82037,2482.0,2481.7,0.01]
["bitfinex","ETHUSD",1730558370243,5.64077,2482.0,2481.7,0.01]
["bitfinex","ETHUSD",1730558370408,2.82062,2481.8,2481.6,0.9277]
["bitfinex","ETHUSD",1730558371321,0.564077,2481.9,2481.6,0.9277]
["bitfinex","ETHUSD",1730558371500,2.82044,2481.9,2481.6,0.9277]
["bitfinex","ETHUSD",1730558373143,2.8202,2482.1,2481.7,0.01]
["bitfinex","ETHUSD",1730558373345,2.81973,2482.5,2481.7,2.83063]
["bitfinex","ETHUSD",1730558373508,2.82007,2482.3,2481.7,2.83063]
["bitfinex","ETHUSD",1730558373876,2.82007,2482.3,2481.9,0.01]
["bitfinex","ETHUSD",1730558374009,5.64011,2482.3,2482.0,0.9694]
["bitfinex","ETHUSD",1730558374336,2.82008,2482.2,2482.0,0.9694]
["bitfinex","ETHUSD",1730558376727,2.81985,2482.4,2482.0,0.9694]
["bitfinex","ETHUSD",1730558377257,2.81968,2482.6,2482.0,0.9694]
["bitfinex","ETHUSD",1730558377438,5.63939,2482.6,2482.1,2.83016]
["bitfinex","ETHUSD",1730558377650,2.81968,2482.6,2482.1,2.83016]
["bitfinex","ETHUSD",1730558378357,5.63938,2482.6,2482.1,2.83016]
["bitfinex","ETHUSD",1730558378521,2.81968,2482.6,2482.1,2.83016]
["bitfinex","ETHUSD",1730558378721,2.81948,2482.8,2482.2,0.9694]
["bitfinex","ETHUSD",1730558378962,2.8196,2482.7,2482.4,0.01]
["bitfinex","ETHUSD",1730558381473,2.81936,2482.9,2482.4,0.01]
["bitfinex","ETHUSD",1730558381627,2.81936,2482.9,2482.5,0.9694]
["bitfinex","ETHUSD",1730558382466,2.81942,2482.8,2482.5,0.9694]
["bitfinex","ETHUSD",1730558383163,2.81953,2482.7,2482.5,0.9694]
["bitfinex","ETHUSD",1730558384455,2.81942,2482.8,2482.5,0.9794]
["bitfinex","ETHUSD",1730558384654,2.81952,2482.7,2482.5,0.9694]
["bitfinex","ETHUSD",1730558385035,2.81962,2482.6,2482.3,0.01]
["bitfinex","ETHUSD",1730558385240,0.563894,2482.7,2482.2,0.9694]
["bitfinex","ETHUSD",1730558385241,2.81984,2482.5,2482.2,0.9694]
["bitfinex","ETHUSD",1730558385526,2.8199,2482.4,2482.2,0.9694]
["bitfinex","ETHUSD",1730558386226,2.81984,2482.5,2482.2,0.9794]
["bitfinex","ETHUSD",1730558386739,2.81981,2482.5,2482.2,0.9794]
["bitfinex","ETHUSD",1730558387235,2.81965,2482.6,2482.2,0.9794]
["bitfinex","ETHUSD",1730558387432,2.81976,2482.5,2482.2,0.9794]
["bitfinex","ETHUSD",1730558387964,3.1579984,2482.6,2482.2,0.9794]
["bitfinex","ETHUSD",1730558389328,2.81976,2482.5,2482.2,0.9794]
["bitfinex","ETHUSD",1730558392693,2.81941,2482.8,2482.4,0.01]
["bitfinex","ETHUSD",1730558392847,2.81933,2482.9,2482.5,1.0021]
["bitfinex","ETHUSD",1730558393047,2.81933,2482.9,2482.5,3.8218]
["bitfinex","ETHUSD",1730558393270,2.81933,2482.9,2482.5,1.0021]
["bitfinex","ETHUSD",1730558393583,3.80015838,2482.6,2482.5,1.0021]
["bitfinex","ETHUSD",1730558396293,2.81981,2482.5,2482.2,0.01]
["bitfinex","ETHUSD",1730558396462,3.80015838,2482.3,2482.2,0.01]
["bitfinex","ETHUSD",1730558398250,6.61977838,2482.6,2482.2,0.01]
["bitfinex","ETHUSD",1730558399393,3.80015838,2482.6,2482.5,1.0021]
["bitfinex","ETHUSD",1730558400474,3.80015838,2482.9,2482.6,0.01]
["bitfinex","ETHUSD",1730558400868,3.80015838,2482.9,2482.8,0.01]
["bitfinex","ETHUSD",1730558401068,4.50228957,2483.2,2482.9,1.0021]
["bitfinex","ETHUSD",1730558401069,3.80015838,2483.2,2482.9,1.0021]
["bitfinex","ETHUSD",1730558401272,6.61909838,2483.2,2482.9,1.0021]
["bitfinex","ETHUSD",1730558401505,4.74394922,2483.2,2482.9,1.0021]
["bitfinex","ETHUSD",1730558401714,2.81936,2482.9,2482.7,1.0021]
["bitfinex","ETHUSD",1730558401916,3.80015838,2482.8,2482.7,1.0021]
["bitfinex","ETHUSD",1730558406577,3.80015838,2483.1,2482.7,3.82161]
["bitfinex","ETHUSD",1730558406777,3.80015838,2483.1,2482.8,0.01]
["bitfinex","ETHUSD",1730558407523,6.61921838,2483.1,2482.8,0.01]
["bitfinex","ETHUSD",1730558407675,7.56303222,2483.1,2482.8,0.01]
["bitfinex","ETHUSD",1730558408034,2.81919,2483.0,2482.7,1.0021]
["bitfinex","ETHUSD",1730558408314,6.61954838,2482.8,2482.4,0.8804]
["bitfinex","ETHUSD",1730558408515,3.80015838,2482.5,2482.2,0.01]
["bitfinex","ETHUSD",1730558408700,6.61996838,2482.5,2482.2,0.01]
["bitfinex","ETHUSD",1730558409015,6.61996838,2482.5,2482.0,0.01]
["bitfinex","ETHUSD",1730558409016,2.81986,2482.4,2482.0,0.01]
["bitfinex","ETHUSD",1730558409201,6.62025838,2482.2,2482.0,0.01]
["bitfinex","ETHUSD",1730558409401,3.80015838,2482.2,2482.0,0.01]
["bitfinex","ETHUSD",1730558410628,7.56425222,2482.2,2482.0,0.01]
["bitfinex","ETHUSD",1730558410826,7.56430222,2482.2,2482.0,0.01]
["bitfinex","ETHUSD",1730558411566,2.82042,2481.9,2481.6,0.01]
["bitfinex","ETHUSD",1730558411712,6.62077838,2481.8,2481.4,0.01]
["bitfinex","ETHUSD",1730558412721,3.80015838,2481.8,2481.4,0.01]
["bitfinex","ETHUSD",1730558412917,3.48277584,2481.7,2481.4,0.01]
["bitfinex","ETHUSD",1730558413156,2.82077,2481.6,2481.4,0.01]
["bitfinex","ETHUSD",1730558413599,3.48277584,2481.7,2481.4,0.01]
["bitfinex","ETHUSD",1730558414445,2.82095,2481.5,2481.0,0.01]
["bitfinex","ETHUSD",1730558414617,0.66206584,2481.7,2481.2,0.01]
["bitfinex","ETHUSD",1730558414816,6.62075838,2481.8,2481.2,0.01]
["bitfinex","ETHUSD",1730558414817,3.54910242,2481.6,2481.2,0.01]
["bitfinex","ETHUSD",1730558415142,6.36993242,2481.6,2481.2,0.01]
["bitfinex","ETHUSD",1730558415344,3.54912242,2481.6,2481.0,0.01]
["bitfinex","ETHUSD",1730558415553,6.36995242,2481.6,2481.0,5.6527]
["bitfinex","ETHUSD",1730558415845,2.82088,2481.5,2481.0,2.83134]
["bitfinex","ETHUSD",1730558416044,3.45787524,2481.5,2481.0,2.83134]
["bitfinex","ETHUSD",1730558416483,2.82118,2481.3,2481.0,0.01]
["bitfinex","ETHUSD",1730558416747,2.82117,2481.3,2480.8,0.01]
["bitfinex","ETHUSD",1730558416902,2.82137,2481.1,2480.7,0.8704]
["bitfinex","ETHUSD",1730558417101,2.82137,2481.1,2480.8,0.01]
["bitfinex","ETHUSD",1730558417726,5.64276,2481.1,2480.7,0.8704]
["bitfinex","ETHUSD",1730558417941,2.82137,2481.1,2480.7,0.8704]
["bitfinex","ETHUSD",1730558418120,0.282117,2481.2,2480.8,0.01]
["bitfinex","ETHUSD",1730558418917,3.103327,2481.2,2480.8,0.01]
["bitfinex","ETHUSD",1730558419336,0.5924467,2481.2,2480.8,0.01]
["bitfinex","ETHUSD",1730558419562,2.82114,2481.3,2480.8,0.01]
["bitfinex","ETHUSD",1730558419960,3.45792524,2481.5,2480.8,0.01]
["bitfinex","ETHUSD",1730558420160,2.82093,2481.5,2481.1,0.8847]
["bitfinex","ETHUSD",1730558420460,0.72828242,2481.6,2481.2,0.01]
["bitfinex","ETHUSD",1730558420963,3.54904242,2481.6,2481.2,0.01]
["bitfinex","ETHUSD",1730558421863,0.63697524,2481.5,2481.1,0.8847]
["bitfinex","ETHUSD",1730558422066,0.63697524,2481.5,2481.0,0.01]
["bitfinex","ETHUSD",1730558422067,2.82099,2481.4,2481.0,0.01]
["bitfinex","ETHUSD",1730558422421,2.8211,2481.3,2480.9,0.8847]
["bitfinex","ETHUSD",1730558422626,2.82127,2481.2,2480.9,0.8847]
["bitfinex","ETHUSD",1730558422869,2.82157,2480.9,2480.6,0.8847]
["bitfinex","ETHUSD",1730558423538,2.82168,2480.8,2480.3,0.8847]
["bitfinex","ETHUSD",1730558423946,2.82152,2481.0,2480.5,2.82194]
["bitfinex","ETHUSD",1730558424148,2.82114,2481.3,2480.8,0.8847]
["bitfinex","ETHUSD",1730558424323,2.82114,2481.3,2480.8,3.70631]
["bitfinex","ETHUSD",1730558425363,2.82122,2481.2,2480.8,0.8847]
["bitfinex","ETHUSD",1730558425770,1.16689292,2481.2,2480.8,0.8847]
["bitfinex","ETHUSD",1730558425973,0.56,2482.0,2480.8,0.8847]
["bitfinex","ETHUSD",1730558426275,2.82117,2481.3,2480.8,0.8847]
["bitfinex","ETHUSD",1730558426744,2.82124,2481.2,2480.8,0.8847]
["bitfinex","ETHUSD",1730558426943,2.82151,2481.0,2480.6,0.8847]
["bitfinex","ETHUSD",1730558427179,2.82163,2480.9,2480.6,0.8847]
["bitfinex","ETHUSD",1730558427542,2.82163,2480.9,2480.5,0.01]
["bitfinex","ETHUSD",1730558428091,2.82064,2481.7,2480.4,0.8847]
["bitfinex","ETHUSD",1730558428092,2.82168,2480.8,2480.4,0.8847]
["bitfinex","ETHUSD",1730558428388,2.82196,2480.6,2480.1,3.71716]
["bitfinex","ETHUSD",1730558428541,3.103908,2480.8,2480.1,3.71716]
["bitfinex","ETHUSD",1730558428888,3.103908,2480.8,2480.2,2.82234]
["bitfinex","ETHUSD",1730558429254,3.103908,2480.8,2480.1,3.71716]
["bitfinex","ETHUSD",1730558429255,2.82185,2480.7,2480.1,3.71716]
["bitfinex","ETHUSD",1730558429460,2.82185,2480.7,2480.1,4.371137]
["bitfinex","ETHUSD",1730558429696,2.82185,2480.7,2480.1,4.371067]
["bitfinex","ETHUSD",1730558430160,2.82185,2480.7,2480.1,7.193467]
["bitfinex","ETHUSD",1730558430595,2.82185,2480.7,2480.2,2.82231]
["bitfinex","ETHUSD",1730558430903,2.82157,2480.9,2480.4,3.70674]
["bitfinex","ETHUSD",1730558432394,2.82151,2481.0,2480.5,2.822]
["bitfinex","ETHUSD",1730558432599,2.82158,2480.9,2480.4,0.8847]
["bitfinex","ETHUSD",1730558433271,2.82173,2480.8,2480.4,0.8847]
["bitfinex","ETHUSD",1730558433472,2.82185,2480.7,2480.2,0.893]
["bitfinex","ETHUSD",1730558433666,2.82197,2480.6,2480.2,0.893]
["bitfinex","ETHUSD",1730558434955,2.82185,2480.7,2480.2,0.893]
["bitfinex","ETHUSD",1730558435159,2.82203,2480.5,2480.2,0.893]
["bitfinex","ETHUSD",1730558435871,2.82218,2480.4,2480.1,0.01]
["bitfinex","ETHUSD",1730558436701,2.82218,2480.4,2479.9,0.903]
["bitfinex","ETHUSD",1730558436702,5.64436,2480.4,2479.9,0.903]
["bitfinex","ETHUSD",1730558436895,2.82218,2480.4,2479.9,1.62093511]
["bitfinex","ETHUSD",1730558437096,2.8223,2480.3,2479.9,0.903]
["bitfinex","ETHUSD",1730558437298,2.82241,2480.2,2479.9,0.903]
["bitfinex","ETHUSD",1730558437482,2.8223,2480.3,2479.9,0.903]
["bitfinex","ETHUSD",1730558438899,5.64465,2480.3,2479.9,0.903]
["bitfinex","ETHUSD",1730558439110,2.82235,2480.2,2479.9,0.903]
["bitfinex","ETHUSD",1730558439267,2.8223,2480.3,2479.9,0.903]
["bitfinex","ETHUSD",1730558439467,2.8223,2480.3,2479.9,3.72568]
["bitfinex","ETHUSD",1730558439973,2.8223,2480.3,2479.9,0.903]
["bitfinex","ETHUSD",1730558440595,2.82209,2480.5,2479.9,4.380539]
["bitfinex","ETHUSD",1730558440793,2.82208,2480.5,2480.0,2.82252]
["bitfinex","ETHUSD",1730558441317,5.64416,2480.5,2480.0,2.82252]
["bitfinex","ETHUSD",1730558441680,2.82208,2480.5,2480.1,2.83245]
["bitfinex","ETHUSD",1730558442072,5.64369,2480.7,2480.3,0.893]
["bitfinex","ETHUSD",1730558442481,2.82193,2480.6,2480.3,0.893]
["bitfinex","ETHUSD",1730558442700,2.82201,2480.6,2480.3,0.893]
["bitfinex","ETHUSD",1730558442902,2.82202,2480.5,2480.3,0.893]
["bitfinex","ETHUSD",1730558443109,2.8219,2480.6,2480.3,0.893]
["bitfinex","ETHUSD",1730558443285,2.82202,2480.5,2480.3,0.893]
["bitfinex","ETHUSD",1730558443775,5.64409,2480.5,2480.3,0.893]
["bitfinex","ETHUSD",1730558444372,2.82202,2480.5,2480.3,0.893]
["bitfinex","ETHUSD",1730558445073,5.64409,2480.5,2480.3,0.893]
["bitfinex","ETHUSD",1730558445480,2.82212,2480.4,2480.1,0.893]
["bitfinex","ETHUSD",1730558445679,5.64477,2480.2,2479.9,0.893]
["bitfinex","ETHUSD",1730558446412,2.82248,2480.1,2479.9,0.893]
["bitfinex","ETHUSD",1730558446777,2.82223,2480.3,2479.9,0.893]
["bitfinex","ETHUSD",1730558447113,2.82236,2480.2,2479.9,0.893]
["bitfinex","ETHUSD",1730558447615,2.82247,2480.1,2479.9,0.893]
["bitfinex","ETHUSD",1730558448486,2.82247,2480.1,2479.8,0.01]
["bitfinex","ETHUSD",1730558449472,2.82247,2480.1,2479.4,2.82317]
["bitfinex","ETHUSD",1730558449473,0.564483,2480.1,2479.4,0.9192]
["bitfinex","ETHUSD",1730558449677,2.82309,2479.6,2479.4,0.9192]
["bitfinex","ETHUSD",1730558450218,2.82293,2479.7,2479.4,0.9192]
["bitfinex","ETHUSD",1730558451588,2.82316,2479.5,2479.2,0.9092]
["bitfinex","ETHUSD",1730558451917,2.82303,2479.6,2479.2,0.9092]
["bitfinex","ETHUSD",1730558451918,2.82327,2479.4,2479.2,0.9092]
["bitfinex","ETHUSD",1730558452074,2.82327,2479.4,2479.0,0.9092]
["bitfinex","ETHUSD",1730558452276,2.82339,2479.3,2479.0,0.9092]
["bitfinex","ETHUSD",1730558452475,2.82327,2479.4,2479.0,0.9092]
["bitfinex","ETHUSD",1730558452476,2.8235,2479.2,2479.0,0.9092]
["bitfinex","ETHUSD",1730558452940,5.64663,2479.4,2479.0,0.9092]
["bitfinex","ETHUSD",1730558454303,2.82337,2479.3,2479.0,0.9092]
["bitfinex","ETHUSD",1730558455114,2.82337,2479.3,2478.6,2.82408]
["bitfinex","ETHUSD",1730558455115,2.8238,2479.0,2478.6,0.9092]
["bitfinex","ETHUSD",1730558455418,2.82349,2479.2,2478.6,0.9092]
["bitfinex","ETHUSD",1730558455589,2.82349,2479.2,2478.7,2.82397]
["bitfinex","ETHUSD",1730558455917,2.82349,2479.2,2478.7,2.82404]
["bitfinex","ETHUSD",1730558456826,2.82365,2479.1,2478.6,0.9092]
["bitfinex","ETHUSD",1730558457415,2.82365,2479.1,2478.6,3.73331]
["bitfinex","ETHUSD",1730558457720,2.82349,2479.2,2478.6,0.9092]
["bitfinex","ETHUSD",1730558458018,2.82349,2479.2,2478.8,2.82393]
["bitfinex","ETHUSD",1730558458524,2.82349,2479.2,2478.6,0.9092]
["bitfinex","ETHUSD",1730558458820,2.82349,2479.2,2478.8,2.82394]
["bitfinex","ETHUSD",1730558458990,2.82314,2479.5,2478.9,3.733]
["bitfinex","ETHUSD",1730558459316,2.82314,2479.5,2479.0,2.82366]
["bitfinex","ETHUSD",1730558459521,2.82314,2479.5,2478.9,0.9092]
["bitfinex","ETHUSD",1730558459522,2.82331,2479.4,2478.9,3.73303]
["bitfinex","ETHUSD",1730558459815,2.82338,2479.3,2478.9,0.9092]
["bitfinex","ETHUSD",1730558460406,2.82352,2479.2,2478.9,0.9092]
["bitfinex","ETHUSD",1730558460589,2.82352,2479.2,2478.8,0.01]
["bitfinex","ETHUSD",1730558460800,2.82378,2479.0,2478.7,0.9092]
["bitfinex","ETHUSD",1730558460981,2.82378,2479.0,2478.6,2.83417]
["bitfinex","ETHUSD",1730558461186,2.82378,2479.0,2478.6,0.01]
["bitfinex","ETHUSD",1730558461504,5.64757,2479.0,2478.6,0.01]
["bitfinex","ETHUSD",1730558461688,5.64757,2479.0,2478.5,3.73343]
["bitfinex","ETHUSD",1730558461689,3.388537,2479.0,2478.5,0.9092]
["bitfinex","ETHUSD",1730558461892,2.82361,2479.1,2478.3,0.9092]
["bitfinex","ETHUSD",1730558462121,2.8243,2478.5,2478.1,0.9092]
["bitfinex","ETHUSD",1730558462332,2.82376,2479.0,2477.9,0.9092]
["bitfinex","ETHUSD",1730558462333,2.83371,2479.0,2477.9,0.9092]
["bitfinex","ETHUSD",1730558462632,2.82453,2478.3,2477.9,3.73411]
["bitfinex","ETHUSD",1730558462919,2.82453,2478.3,2477.9,0.9092]
["bitfinex","ETHUSD",1730558463282,2.82486,2478.0,2477.6,0.1320874]
["bitfinex","ETHUSD",1730558463483,2.82514,2477.8,2477.6,0.1220874]
["bitfinex","ETHUSD",1730558463714,2.8252,2477.7,2477.6,0.1220874]
["bitfinex","ETHUSD",1730558465225,0.5649,2478.3,2477.6,0.1220874]
["bitfinex","ETHUSD",1730558465382,5.0,2479.4,2477.6,3.49048123]
["bitfinex","ETHUSD",1730558465383,5.6496,2478.1,2477.6,3.49048123]
["bitfinex","ETHUSD",1730558465582,0.01,2478.5,2477.6,0.1220874]
["bitfinex","ETHUSD",1730558465783,2.82503,2477.9,2477.6,0.1220874]
["bitfinex","ETHUSD",1730558466488,2.8252,2477.7,2477.6,0.1220874]
["bitfinex","ETHUSD",1730558466822,2.82512,2477.8,2477.6,0.1220874]
["bitfinex","ETHUSD",1730558467207,0.565015,2477.8,2477.6,0.1220874]
["bitfinex","ETHUSD",1730558467535,2.8252,2477.7,2477.6,0.1220874]
["bitfinex","ETHUSD",1730558469791,0.01,2478.7,2477.6,0.1220874]
["bitfinex","ETHUSD",1730558470138,2.82452,2478.3,2477.7,3.74432]
["bitfinex","ETHUSD",1730558470338,0.01,2478.7,2477.6,0.1220874]
["bitfinex","ETHUSD",1730558470339,2.82503,2477.9,2477.6,0.1220874]
["bitfinex","ETHUSD",1730558470723,2.82494,2478.0,2477.6,0.1220874]
["bitfinex","ETHUSD",1730558470925,2.8247,2478.2,2477.6,0.1220874]
["bitfinex","ETHUSD",1730558470926,2.8247,2478.2,2477.7,2.8251]
["bitfinex","ETHUSD",1730558471129,2.82444,2478.4,2477.7,0.9192]
["bitfinex","ETHUSD",1730558471306,5.64892,2478.4,2477.8,2.82501]
["bitfinex","ETHUSD",1730558471661,5.64892,2478.4,2477.8,5.65003]
["bitfinex","ETHUSD",1730558471662,5.64891,2478.4,2477.8,5.65003]
["bitfinex","ETHUSD",1730558471939,5.64891,2478.4,2477.8,5.65002]
["bitfinex","ETHUSD",1730558472105,5.64891,2478.4,2477.8,2.82501]
["bitfinex","ETHUSD",1730558472106,2.82459,2478.3,2477.8,2.82501]
["bitfinex","ETHUSD",1730558472308,3.389331,2478.4,2477.9,2.82494]
["bitfinex","ETHUSD",1730558472495,2.82454,2478.3,2477.8,2.82501]
["bitfinex","ETHUSD",1730558472699,2.82454,2478.3,2477.7,0.9092]
["bitfinex","ETHUSD",1730558473041,2.82498,2477.9,2477.7,0.9092]
["bitfinex","ETHUSD",1730558473341,3.107628,2477.8,2477.6,0.1220874]
["bitfinex","ETHUSD",1730558473547,2.8252,2477.7,2477.6,0.1220874]
["bitfinex","ETHUSD",1730558475096,3.107598,2477.8,2477.6,0.1220874]
["bitfinex","ETHUSD",1730558475346,2.8251,2477.8,2477.6,0.1220874]
["bitfinex","ETHUSD",1730558475497,2.8252,2477.7,2477.6,0.1220874]
["bitfinex","ETHUSD",1730558479719,5.65027,2477.8,2477.6,0.1220874]
["bitfinex","ETHUSD",1730558480264,2.8252,2477.7,2477.6,0.1220874]
["bitfinex","ETHUSD",1730558480717,2.8251,2477.8,2477.6,0.1220874]
["bitfinex","ETHUSD",1730558481123,2.82474,2478.1,2477.7,0.986]
["bitfinex","ETHUSD",1730558481464,2.8248,2478.1,2477.7,0.986]
["bitfinex","ETHUSD",1730558481827,0.63161234,2478.4,2478.0,2.82475]
["bitfinex","ETHUSD",1730558482031,2.82413,2478.7,2478.1,0.01]
["bitfinex","ETHUSD",1730558482323,2.82425,2478.6,2478.1,2.83464]
["bitfinex","ETHUSD",1730558482748,2.8239,2478.9,2478.1,0.01]
["bitfinex","ETHUSD",1730558482959,0.63148274,2479.1,2478.6,0.986]
["bitfinex","ETHUSD",1730558483166,2.82338,2479.3,2478.7,2.824]
["bitfinex","ETHUSD",1730558483849,2.8232,2479.5,2479.1,0.986]
["bitfinex","ETHUSD",1730558484017,2.82349,2479.2,2479.1,0.986]
["bitfinex","ETHUSD",1730558484220,2.82349,2479.2,2478.8,0.996]
["bitfinex","ETHUSD",1730558484471,2.82339,2479.3,2478.8,0.996]
["bitfinex","ETHUSD",1730558484629,0.52287363,2479.9,2478.8,0.996]
["bitfinex","ETHUSD",1730558484630,2.82326,2479.4,2478.8,0.996]
["bitfinex","ETHUSD",1730558484835,2.82326,2479.4,2478.9,2.82381]
["bitfinex","ETHUSD",1730558485042,0.52287363,2479.9,2479.2,0.01]
["bitfinex","ETHUSD",1730558485043,2.82297,2479.7,2479.2,0.01]
["bitfinex","ETHUSD",1730558485268,2.82246,2480.1,2479.3,0.986]
["bitfinex","ETHUSD",1730558485565,2.82301,2479.7,2479.3,0.986]
["bitfinex","ETHUSD",1730558485860,2.82276,2479.9,2479.3,0.986]
["bitfinex","ETHUSD",1730558486061,2.82252,2480.1,2479.5,2.82309]
["bitfinex","ETHUSD",1730558486246,0.52287363,2480.5,2479.8,0.996]
["bitfinex","ETHUSD",1730558486247,2.82226,2480.3,2479.8,0.996]
["bitfinex","ETHUSD",1730558486446,2.82206,2480.5,2479.8,0.996]
["bitfinex","ETHUSD",1730558486447,2.82206,2480.5,2480.0,0.01]
["bitfinex","ETHUSD",1730558487230,2.82206,2480.5,2480.0,2.83256]
["bitfinex","ETHUSD",1730558487430,5.64373,2480.7,2480.2,0.01]
["bitfinex","ETHUSD",1730558487631,6.44989976,2481.9,2480.2,2.83224]
["bitfinex","ETHUSD",1730558487632,5.64326,2480.9,2480.2,2.83224]
["bitfinex","ETHUSD",1730558487875,0.564326,2480.8,2480.4,0.996]
["bitfinex","ETHUSD",1730558488038,2.82166,2480.9,2480.6,0.01]
["bitfinex","ETHUSD",1730558488239,2.82166,2480.9,2480.4,0.986]
["bitfinex","ETHUSD",1730558488240,2.82179,2480.7,2480.4,0.996]
["bitfinex","ETHUSD",1730558488443,2.82201,2480.5,2480.4,0.986]
["bitfinex","ETHUSD",1730558488976,2.82201,2480.5,2480.2,0.01]
["bitfinex","ETHUSD",1730558488977,2.82225,2480.3,2480.1,0.986]
["bitfinex","ETHUSD",1730558489203,2.82225,2480.3,2479.8,0.01]
["bitfinex","ETHUSD",1730558489350,0.282225,2480.2,2479.8,2.83271]
["bitfinex","ETHUSD",1730558489545,2.82223,2480.3,2479.8,0.01]
["bitfinex","ETHUSD",1730558489951,5.64454,2480.3,2479.8,0.01]
["bitfinex","ETHUSD",1730558490166,0.01,2481.0,2479.7,3.80892]
["bitfinex","ETHUSD",1730558490167,2.82256,2480.1,2479.7,0.986]
["bitfinex","ETHUSD",1730558490396,2.82271,2479.9,2479.7,0.986]
["bitfinex","ETHUSD",1730558490598,2.82271,2479.9,2479.4,0.996]
["bitfinex","ETHUSD",1730558491089,2.82294,2479.7,2479.4,0.996]
["bitfinex","ETHUSD",1730558491498,2.82305,2479.6,2479.4,0.986]
["bitfinex","ETHUSD",1730558491846,2.82294,2479.7,2479.4,0.986]
["bitfinex","ETHUSD",1730558492052,2.82304,2479.6,2479.4,0.986]
["bitfinex","ETHUSD",1730558492254,0.282271,2479.9,2479.2,0.01]
["bitfinex","ETHUSD",1730558492444,2.82304,2479.6,2479.2,0.01]
["bitfinex","ETHUSD",1730558492648,0.282304,2479.5,2479.2,0.01]
["bitfinex","ETHUSD",1730558493082,2.82327,2479.4,2479.2,0.01]
["bitfinex","ETHUSD",1730558493295,2.82337,2479.3,2479.2,0.01]
["bitfinex","ETHUSD",1730558493988,5.64662,2479.4,2479.2,0.01]
["bitfinex","ETHUSD",1730558494202,0.282304,2479.5,2479.2,0.01]
["bitfinex","ETHUSD",1730558494406,3.105464,2479.5,2479.2,0.01]
["bitfinex","ETHUSD",1730558495505,2.82316,2479.5,2479.2,0.01]
["bitfinex","ETHUSD",1730558495708,5.64574,2479.8,2479.4,0.01]
["bitfinex","ETHUSD",1730558495875,2.82284,2479.8,2479.4,0.01]
["bitfinex","ETHUSD",1730558496204,2.82304,2479.6,2479.2,0.01]
["bitfinex","ETHUSD",1730558496405,2.82316,2479.5,2479.2,0.01]
["bitfinex","ETHUSD",1730558496605,2.82304,2479.6,2479.2,0.01]
["bitfinex","ETHUSD",1730558496782,2.82304,2479.6,2479.4,0.01]
["bitfinex","ETHUSD",1730558497803,2.82304,2479.6,2479.2,0.01]
["bitfinex","ETHUSD",1730558498008,2.82304,2479.6,2479.1,0.996]
["bitfinex","ETHUSD",1730558498213,2.82304,2479.6,2479.3,0.01]
["bitfinex","ETHUSD",1730558498507,5.64614,2479.6,2479.3,0.01]
["bitfinex","ETHUSD",1730558498807,2.82304,2479.6,2479.3,0.01]
["bitfinex","ETHUSD",1730558499982,5.64572,2479.8,2479.3,0.01]
["bitfinex","ETHUSD",1730558500310,3.387392,2479.8,2479.3,2.83336]
["bitfinex","ETHUSD",1730558500803,6.210292,2479.8,2479.3,2.83336]
["bitfinex","ETHUSD",1730558501201,2.83194,2480.6,2479.7,0.8879]
["bitfinex","ETHUSD",1730558501202,2.82265,2480.0,2479.7,0.8879]
["bitfinex","ETHUSD",1730558501616,2.82271,2479.9,2479.7,0.8879]
["bitfinex","ETHUSD",1730558501849,2.82265,2480.0,2479.7,0.8879]
["bitfinex","ETHUSD",1730558502000,5.64531,2480.0,2479.7,0.8879]
["bitfinex","ETHUSD",1730558502199,5.64486,2480.2,2479.7,0.8879]
["bitfinex","ETHUSD",1730558502530,2.8222,2480.4,2480.1,0.01]
["bitfinex","ETHUSD",1730558502835,0.01,2480.9,2479.9,0.01]
["bitfinex","ETHUSD",1730558502836,2.82229,2480.3,2479.9,0.01]
["bitfinex","ETHUSD",1730558503134,2.8228,2479.8,2479.7,0.8779]
["bitfinex","ETHUSD",1730558503319,2.82303,2479.6,2479.5,0.01]
["bitfinex","ETHUSD",1730558503531,2.82321,2479.5,2479.3,0.8879]
["bitfinex","ETHUSD",1730558504290,2.82326,2479.4,2479.3,0.8879]
["bitfinex","ETHUSD",1730558504528,5.64615,2479.6,2479.3,0.8879]
["bitfinex","ETHUSD",1730558504731,2.82315,2479.5,2479.3,0.8879]
["bitfinex","ETHUSD",1730558505827,3.387768,2479.5,2479.3,0.8879]
["bitfinex","ETHUSD",1730558506021,0.564618,2479.5,2479.3,0.8879]
["bitfinex","ETHUSD",1730558506224,3.10516,2479.8,2479.3,0.8879]
["bitfinex","ETHUSD",1730558506813,2.82292,2479.7,2479.3,0.8879]
["bitfinex","ETHUSD",1730558507447,2.82304,2479.6,2479.3,0.8879]
["bitfinex","ETHUSD",1730558507633,2.82323,2479.5,2479.3,0.8879]
["bitfinex","ETHUSD",1730558507838,2.82304,2479.6,2479.3,0.8879]
["bitfinex","ETHUSD",1730558508228,3.415861,2479.6,2479.3,0.8879]
["bitfinex","ETHUSD",1730558508430,6.238961,2479.6,2479.3,0.8879]
["bitfinex","ETHUSD",1730558508620,3.415861,2479.6,2479.3,0.8879]
["bitfinex","ETHUSD",1730558510043,2.82289,2479.8,2479.3,0.8879]
["bitfinex","ETHUSD",1730558510044,2.82289,2479.8,2479.5,0.01]
["bitfinex","ETHUSD",1730558510251,2.82229,2480.3,2479.5,0.01]
["bitfinex","ETHUSD",1730558510460,2.82289,2479.8,2479.5,0.01]
["bitfinex","ETHUSD",1730558511362,2.8227,2479.9,2479.5,0.01]
["bitfinex","ETHUSD",1730558511363,2.82294,2479.7,2479.5,0.01]
["bitfinex","ETHUSD",1730558511732,2.82305,2479.6,2479.3,0.8879]
["bitfinex","ETHUSD",1730558512039,3.105355,2479.6,2479.3,0.8879]
["bitfinex","ETHUSD",1730558512241,5.928445,2479.6,2479.3,0.8879]
["bitfinex","ETHUSD",1730558513038,3.105355,2479.6,2479.3,0.8879]
["bitfinex","ETHUSD",1730558513241,2.82317,2479.5,2479.3,0.8879]
["bitfinex","ETHUSD",1730558513455,2.82317,2479.5,2479.0,2.8236]
["bitfinex","ETHUSD",1730558513456,2.82347,2479.3,2479.0,0.9595]
["bitfinex","ETHUSD",1730558513656,2.82357,2479.2,2479.0,0.9595]
["bitfinex","ETHUSD",1730558514370,2.82357,2479.2,2478.9,0.01]
["bitfinex","ETHUSD",1730558514723,0.564673,2479.3,2479.2,0.9595]
["bitfinex","ETHUSD",1730558514961,2.82337,2479.3,2479.2,0.9595]
["bitfinex","ETHUSD",1730558515265,2.82353,2479.2,2478.9,0.9695]
["bitfinex","ETHUSD",1730558515471,2.8236,2479.1,2478.9,0.9695]
["bitfinex","ETHUSD",1730558515633,2.8236,2479.1,2478.9,0.9595]
["bitfinex","ETHUSD",1730558517321,2.82346,2479.3,2478.9,0.9595]
["bitfinex","ETHUSD",1730558518179,2.8235,2479.2,2478.9,0.9595]
["bitfinex","ETHUSD",1730558520172,2.82346,2479.3,2478.9,0.9595]
["bitfinex","ETHUSD",1730558520850,5.64694,2479.3,2478.9,0.9595]
["bitfinex","ETHUSD",1730558521259,2.82328,2479.4,2479.1,0.01]
["bitfinex","ETHUSD",1730558521457,2.8232,2479.5,2479.1,0.01]
["bitfinex","ETHUSD",1730558521458,2.82338,2479.3,2479.1,0.01]
["bitfinex","ETHUSD",1730558522150,2.82327,2479.4,2479.1,0.01]
["bitfinex","ETHUSD",1730558522350,2.82301,2479.7,2479.4,0.9595]
["bitfinex","ETHUSD",1730558522575,2.823,2479.7,2479.4,0.9595]
["bitfinex","ETHUSD",1730558522747,2.82308,2479.6,2479.4,0.9595]
["bitfinex","ETHUSD",1730558522960,2.823,2479.7,2479.4,0.9595]
["bitfinex","ETHUSD",1730558523146,2.82277,2479.9,2479.4,0.9595]
["bitfinex","ETHUSD",1730558523147,2.82277,2479.9,2479.5,0.01]
["bitfinex","ETHUSD",1730558524395,2.82257,2480.1,2479.7,0.01]
["bitfinex","ETHUSD",1730558524605,2.82257,2480.1,2479.8,0.926]
["bitfinex","ETHUSD",1730558524898,5.64465,2480.3,2479.9,0.01]
["bitfinex","ETHUSD",1730558525051,2.82232,2480.3,2479.9,0.01]
["bitfinex","ETHUSD",1730558525447,2.82232,2480.3,2480.1,0.01]
["bitfinex","ETHUSD",1730558526454,2.82235,2480.2,2480.1,0.01]
["bitfinex","ETHUSD",1730558527695,2.82232,2480.3,2480.1,0.01]
["bitfinex","ETHUSD",1730558527860,5.64464,2480.3,2480.1,0.01]
["bitfinex","ETHUSD",1730558528075,2.82232,2480.3,2480.1,0.01]
["bitfinex","ETHUSD",1730558528995,5.64466,2480.3,2480.1,0.01]
["bitfinex","ETHUSD",1730558529405,2.82232,2480.3,2480.1,0.01]
["bitfinex","ETHUSD",1730558529598,2.82212,2480.4,2480.1,0.01]
["bitfinex","ETHUSD",1730558529898,2.82161,2480.9,2480.1,0.01]
["bitfinex","ETHUSD",1730558529899,2.82235,2480.3,2480.1,0.01]
["bitfinex","ETHUSD",1730558530098,2.82244,2480.2,2479.8,0.936]
["bitfinex","ETHUSD",1730558530797,2.82249,2480.1,2479.8,0.936]
["bitfinex","ETHUSD",1730558531613,2.82244,2480.2,2479.8,0.936]
["bitfinex","ETHUSD",1730558531771,5.6449,2480.2,2479.8,0.936]
["bitfinex","ETHUSD",1730558531976,2.82247,2480.1,2479.8,0.936]
["bitfinex","ETHUSD",1730558533120,0.282235,2480.3,2479.8,0.936]
["bitfinex","ETHUSD",1730558533121,1.674231,2480.8,2480.0,0.01]
["bitfinex","ETHUSD",1730558533414,1.674231,2480.8,2480.2,2.83228]
["bitfinex","ETHUSD",1730558533415,2.82175,2480.8,2480.2,2.83228]
["bitfinex","ETHUSD",1730558533631,2.82175,2480.8,2480.6,0.01]
["bitfinex","ETHUSD",1730558533927,2.82153,2481.0,2480.6,0.01]
["bitfinex","ETHUSD",1730558534278,2.82152,2481.0,2480.6,0.01]
["bitfinex","ETHUSD",1730558534509,2.82156,2480.9,2480.6,0.01]
["bitfinex","ETHUSD",1730558534811,2.82152,2481.0,2480.6,0.01]
["bitfinex","ETHUSD",1730558535175,5.64304,2481.0,2480.6,0.01]
["bitfinex","ETHUSD",1730558536640,2.82151,2481.0,2480.6,0.01]
["bitfinex","ETHUSD",1730558536928,2.82155,2480.9,2480.6,0.01]
["bitfinex","ETHUSD",1730558539339,2.82206,2480.5,2480.3,0.926]
["bitfinex","ETHUSD",1730558539499,2.82222,2480.4,2480.1,0.936]
["bitfinex","ETHUSD",1730558539689,2.82219,2480.4,2480.1,0.936]
["bitfinex","ETHUSD",1730558540027,2.82227,2480.3,2480.1,0.936]
["bitfinex","ETHUSD",1730558540410,2.82225,2480.3,2479.8,0.936]
["bitfinex","ETHUSD",1730558540595,2.82252,2480.1,2480.0,0.01]
["bitfinex","ETHUSD",1730558541137,2.82217,2480.4,2480.0,0.01]
["bitfinex","ETHUSD",1730558541430,2.82224,2480.3,2480.0,0.01]
["bitfinex","ETHUSD",1730558541931,2.82246,2480.1,2480.0,0.01]
["bitfinex","ETHUSD",1730558542424,2.82258,2480.1,2479.8,0.926]
["bitfinex","ETHUSD",1730558542590,2.82258,2480.0,2479.8,0.926]
["bitfinex","ETHUSD",1730558542787,2.82268,2480.0,2479.8,0.926]
["bitfinex","ETHUSD",1730558543532,2.82232,2480.3,2480.0,0.01]
["bitfinex","ETHUSD",1730558543695,2.82206,2480.5,2480.0,0.01]
["bitfinex","ETHUSD",1730558544031,2.82213,2480.4,2480.0,0.01]
["bitfinex","ETHUSD",1730558544530,2.82227,2480.3,2480.0,0.01]
["bitfinex","ETHUSD",1730558544732,2.82236,2480.2,2480.0,0.01]
["bitfinex","ETHUSD",1730558545536,2.82224,2480.3,2480.0,0.01]
["bitfinex","ETHUSD",1730558546707,2.82213,2480.4,2480.0,0.01]
["bitfinex","ETHUSD",1730558546923,2.82197,2480.6,2480.3,0.01]
["bitfinex","ETHUSD",1730558547112,4.495601,2481.1,2480.5,0.01]
["bitfinex","ETHUSD",1730558547429,2.82189,2480.6,2480.5,0.01]
["bitfinex","ETHUSD",1730558548791,2.82189,2480.6,2480.3,0.926]
["bitfinex","ETHUSD",1730558548996,2.82203,2480.5,2480.3,0.926]
["bitfinex","ETHUSD",1730558549894,2.82181,2480.7,2480.3,0.926]
["bitfinex","ETHUSD",1730558550111,2.82181,2480.7,2480.5,0.01]
["bitfinex","ETHUSD",1730558550560,2.82161,2480.9,2480.5,0.01]
["bitfinex","ETHUSD",1730558550741,2.82119,2481.3,2480.7,0.936]
["bitfinex","ETHUSD",1730558551031,3.48104226,2481.3,2480.9,2.83152]
["bitfinex","ETHUSD",1730558551205,2.82095,2481.5,2481.2,0.926]
["bitfinex","ETHUSD",1730558551206,2.82094,2481.5,2481.2,0.926]
["bitfinex","ETHUSD",1730558551609,0.94252309,2481.8,2480.6,2.82181]
["bitfinex","ETHUSD",1730558551610,2.61675409,2481.8,2481.0,0.926]
["bitfinex","ETHUSD",1730558551850,2.82121,2481.2,2481.1,0.01]
["bitfinex","ETHUSD",1730558552367,2.82121,2481.2,2481.0,0.926]
["bitfinex","ETHUSD",1730558552669,2.82121,2481.2,2481.1,0.01]
["bitfinex","ETHUSD",1730558553479,3.385431,2481.2,2480.9,0.01]
["bitfinex","ETHUSD",1730558553965,2.82133,2481.1,2480.9,0.01]
["bitfinex","ETHUSD",1730558554166,2.82144,2481.0,2480.7,0.01]
["bitfinex","ETHUSD",1730558554324,2.82132,2481.1,2480.9,0.01]
["bitfinex","ETHUSD",1730558554752,2.82149,2481.0,2480.7,0.01]
["bitfinex","ETHUSD",1730558555379,3.4420041,2481.1,2480.7,0.01]
["bitfinex","ETHUSD",1730558555380,2.82167,2480.8,2480.7,0.01]
["bitfinex","ETHUSD",1730558555524,2.82157,2480.9,2480.7,0.01]
["bitfinex","ETHUSD",1730558555834,3.4420941,2481.1,2480.7,0.01]
["bitfinex","ETHUSD",1730558555835,3.4421041,2481.1,2480.7,0.01]
["bitfinex","ETHUSD",1730558556051,2.82142,2481.1,2480.9,0.01]
["bitfinex","ETHUSD",1730558556640,2.8214,2481.1,2480.9,0.01]
["bitfinex","ETHUSD",1730558558266,2.82117,2481.3,2481.1,0.01]
["bitfinex","ETHUSD",1730558558460,2.82116,2481.3,2481.1,0.01]
["bitfinex","ETHUSD",1730558558826,0.94252309,2481.8,2480.9,0.01]
["bitfinex","ETHUSD",1730558558827,2.82076,2481.6,2480.9,0.01]
["bitfinex","ETHUSD",1730558559028,2.82128,2481.2,2480.9,0.01]
["bitfinex","ETHUSD",1730558560377,2.82132,2481.1,2480.9,0.01]
["bitfinex","ETHUSD",1730558561369,2.82111,2481.3,2480.9,0.01]
["bitfinex","ETHUSD",1730558561553,2.82121,2481.2,2480.9,0.01]
["bitfinex","ETHUSD",1730558562204,2.82111,2481.3,2480.9,0.01]
["bitfinex","ETHUSD",1730558562565,5.64231,2481.3,2480.9,0.01]
["bitfinex","ETHUSD",1730558563000,2.82111,2481.3,2480.9,0.01]
["bitfinex","ETHUSD",1730558563379,5.64228,2481.3,2480.9,0.01]
["bitfinex","ETHUSD",1730558563587,2.82111,2481.3,2480.9,0.01]
["bitfinex","ETHUSD",1730558564393,5.64226,2481.3,2480.9,0.01]
["bitfinex","ETHUSD",1730558564589,2.82128,2481.2,2480.9,0.01]
["bitfinex","ETHUSD",1730558565369,2.82138,2481.1,2480.9,0.01]
["bitfinex","ETHUSD",1730558565718,5.64296,2481.0,2480.7,0.8448]
["bitfinex","ETHUSD",1730558565871,2.82144,2481.0,2480.8,0.01]
["bitfinex","ETHUSD",1730558566295,2.82156,2480.9,2480.8,0.01]
["bitfinex","ETHUSD",1730558566497,2.82156,2480.9,2480.7,0.8448]
["bitfinex","ETHUSD",1730558566701,2.82167,2480.8,2480.6,0.01]
["bitfinex","ETHUSD",1730558567022,2.82178,2480.7,2480.6,0.01]
["bitfinex","ETHUSD",1730558568090,2.82167,2480.8,2480.6,0.01]
["bitfinex","ETHUSD",1730558568287,2.82178,2480.7,2480.6,0.01]
["bitfinex","ETHUSD",1730558576933,0.42964776,2480.9,2480.6,0.01]
["bitfinex","ETHUSD",1730558577102,2.82167,2480.8,2480.6,0.01]
["bitfinex","ETHUSD",1730558577500,5.64339,2480.8,2480.6,0.01]
["bitfinex","ETHUSD",1730558577697,2.82167,2480.8,2480.6,0.01]
["bitfinex","ETHUSD",1730558577898,2.8215,2481.0,2480.6,0.01]
["bitfinex","ETHUSD",1730558578128,2.82155,2480.9,2480.6,0.01]
["bitfinex","ETHUSD",1730558579297,2.8215,2481.0,2480.7,0.8983]
["bitfinex","ETHUSD",1730558579493,2.8215,2481.0,2480.8,0.01]
["bitfinex","ETHUSD",1730558580728,5.643,2481.0,2480.8,0.01]
["bitfinex","ETHUSD",1730558581030,2.8215,2481.0,2480.8,0.01]
["bitfinex","ETHUSD",1730558581544,2.82155,2480.9,2480.8,0.01]
["bitfinex","ETHUSD",1730558581843,3.31818644,2481.0,2480.8,0.01]
["bitfinex","ETHUSD",1730558582709,2.82155,2480.9,2480.8,0.01]
["bitfinex","ETHUSD",1730558583546,3.31818644,2481.0,2480.8,0.01]
["bitfinex","ETHUSD",1730558583547,2.8215,2481.0,2480.8,0.01]
["bitfinex","ETHUSD",1730558583743,5.64304,2481.0,2480.8,0.01]
["bitfinex","ETHUSD",1730558584603,5.64304,2481.0,2480.5,2.82198]
["bitfinex","ETHUSD",1730558584604,2.82173,2480.8,2480.6,0.01]
["bitfinex","ETHUSD",1730558584808,2.28564834,2481.0,2480.2,0.9083]
["bitfinex","ETHUSD",1730558585005,2.82219,2480.4,2480.2,0.01]
["bitfinex","ETHUSD",1730558585544,2.82215,2480.4,2480.2,0.01]
["bitfinex","ETHUSD",1730558586056,4.495911,2480.8,2480.2,0.01]
["bitfinex","ETHUSD",1730558586057,4.495921,2480.8,2480.2,0.01]
["bitfinex","ETHUSD",1730558586253,1.674231,2481.0,2480.5,0.01]
["bitfinex","ETHUSD",1730558586547,2.82212,2480.5,2480.3,0.9083]
["bitfinex","ETHUSD",1730558588753,2.82193,2480.6,2480.3,0.8983]
["bitfinex","ETHUSD",1730558588754,2.82212,2480.4,2480.3,0.8983]
["bitfinex","ETHUSD",1730558588957,2.82212,2480.4,2480.1,0.9083]
["bitfinex","ETHUSD",1730558589513,2.82232,2480.3,2480.1,0.8983]
["bitfinex","ETHUSD",1730558589712,2.82232,2480.3,2480.2,0.01]
["bitfinex","ETHUSD",1730558590519,2.82235,2480.2,2480.0,0.01]
["bitfinex","ETHUSD",1730558590851,2.8223,2480.3,2480.0,0.01]
["bitfinex","ETHUSD",1730558591013,2.82209,2480.5,2480.1,0.8983]
["bitfinex","ETHUSD",1730558591209,4.496091,2480.7,2480.4,0.01]
["bitfinex","ETHUSD",1730558591414,4.496091,2480.7,2480.2,2.82229]
["bitfinex","ETHUSD",1730558591415,1.674231,2480.9,2480.6,0.01]
["bitfinex","ETHUSD",1730558591711,2.82167,2480.8,2480.6,0.01]
["bitfinex","ETHUSD",1730558593352,2.82178,2480.7,2480.6,0.01]
["bitfinex","ETHUSD",1730558594452,2.82189,2480.6,2480.4,0.01]
["bitfinex","ETHUSD",1730558595846,2.82189,2480.6,2480.1,0.8983]
["bitfinex","ETHUSD",1730558596050,2.82189,2480.6,2480.1,0.9083]
["bitfinex","ETHUSD",1730558596051,2.82206,2480.5,2480.1,0.9083]
["bitfinex","ETHUSD",1730558596268,2.82206,2480.5,2480.1,0.8983]
["bitfinex","ETHUSD",1730558596585,2.82212,2480.4,2480.3,0.01]
["bitfinex","ETHUSD",1730558598334,2.82206,2480.5,2480.3,0.01]
["bitfinex","ETHUSD",1730558599661,2.82212,2480.4,2480.3,0.01]
["bitfinex","ETHUSD",1730558600135,2.82189,2480.6,2480.3,0.01]
["bitfinex","ETHUSD",1730558600975,2.82201,2480.5,2480.3,0.01]
["bitfinex","ETHUSD",1730558601736,2.82212,2480.4,2480.3,0.01]
["bitfinex","ETHUSD",1730558602180,1.674231,2480.7,2480.1,0.8983]
["bitfinex","ETHUSD",1730558602181,2.82203,2480.5,2480.1,0.9083]
["bitfinex","ETHUSD",1730558602378,2.82235,2480.2,2480.1,0.01]
["bitfinex","ETHUSD",1730558602883,2.82251,2480.1,2479.9,0.8478]
["bitfinex","ETHUSD",1730558603483,2.82225,2480.3,2480.1,0.01]
["bitfinex","ETHUSD",1730558603683,2.82235,2480.2,2480.1,0.01]
["bitfinex","ETHUSD",1730558604186,2.82224,2480.3,2480.1,0.01]
["bitfinex","ETHUSD",1730558604755,2.82235,2480.2,2480.1,0.01]
["bitfinex","ETHUSD",1730558605193,3.386806,2480.2,2479.9,0.8478]
["bitfinex","ETHUSD",1730558605352,0.564456,2480.2,2479.6,0.8478]
["bitfinex","ETHUSD",1730558605555,2.82281,2479.8,2479.6,0.8378]
["bitfinex","ETHUSD",1730558605856,2.82315,2479.5,2479.3,0.12606566]
["bitfinex","ETHUSD",1730558606056,2.82315,2479.5,2479.2,0.01]
["bitfinex","ETHUSD",1730558606357,2.82337,2479.3,2479.2,0.01]
["bitfinex","ETHUSD",1730558609906,2.8231,2479.6,2479.4,0.01]
["bitfinex","ETHUSD",1730558610393,2.82295,2479.7,2479.4,0.01]
["bitfinex","ETHUSD",1730558611096,2.82305,2479.6,2479.4,0.01]
["bitfinex","ETHUSD",1730558612267,2.82305,2479.6,2479.5,0.01]
["bitfinex","ETHUSD",1730558614706,2.82305,2479.6,2479.3,0.8478]
["bitfinex","ETHUSD",1730558614886,2.82305,2479.6,2479.5,0.01]
["bitfinex","ETHUSD",1730558616475,2.82305,2479.6,2479.3,0.8478]
["bitfinex","ETHUSD",1730558616797,2.82305,2479.6,2479.5,0.01]
["bitfinex","ETHUSD",1730558617209,2.82292,2479.7,2479.5,0.01]
["bitfinex","ETHUSD",1730558617369,2.82263,2480.0,2479.7,0.01]
["bitfinex","ETHUSD",1730558617567,2.82279,2479.9,2479.7,0.01]
["bitfinex","ETHUSD",1730558618279,2.8228,2479.8,2479.7,0.01]
["bitfinex","ETHUSD",1730558619605,2.82271,2479.9,2479.7,0.01]
["bitfinex","ETHUSD",1730558621203,2.8228,2479.8,2479.7,0.01]
["bitfinex","ETHUSD",1730558621718,2.82271,2479.9,2479.7,0.01]
["bitfinex","ETHUSD",1730558622076,5.64549,2479.9,2479.7,0.01]
["bitfinex","ETHUSD",1730558622929,2.8228,2479.8,2479.6,0.7862]
["bitfinex","ETHUSD",1730558623225,2.8228,2479.8,2479.5,0.01]
["bitfinex","ETHUSD",1730558623226,2.82297,2479.7,2479.5,0.01]
["bitfinex","ETHUSD",1730558623821,5.64567,2479.8,2479.5,0.01]
["bitfinex","ETHUSD",1730558625082,2.82294,2479.7,2479.5,0.01]
["bitfinex","ETHUSD",1730558625610,2.82303,2479.6,2479.5,0.01]
["bitfinex","ETHUSD",1730558626715,2.82294,2479.7,2479.5,0.01]
["bitfinex","ETHUSD",1730558626945,5.64551,2479.9,2479.5,0.01]
["bitfinex","ETHUSD",1730558627279,2.82282,2479.8,2479.5,0.01]
["bitfinex","ETHUSD",1730558627894,2.82286,2479.8,2479.5,0.01]
["bitfinex","ETHUSD",1730558628380,2.8228,2479.8,2479.7,0.01]
["bitfinex","ETHUSD",1730558629572,2.8228,2479.8,2479.2,0.01]
["bitfinex","ETHUSD",1730558629573,2.82326,2479.4,2479.2,0.01]
["bitfinex","ETHUSD",1730558629826,2.82326,2479.4,2479.1,0.812]
["bitfinex","ETHUSD",1730558629827,5.64623,2479.6,2479.4,0.01]
["bitfinex","ETHUSD",1730558630291,2.82327,2479.4,2479.2,0.01]
["bitfinex","ETHUSD",1730558630780,2.82315,2479.5,2479.2,0.01]
["bitfinex","ETHUSD",1730558632886,2.82328,2479.4,2479.2,0.01]
["bitfinex","ETHUSD",1730558633087,2.82337,2479.3,2479.2,0.01]
["bitfinex","ETHUSD",1730558634631,2.82379,2479.0,2478.8,0.822]
["bitfinex","ETHUSD",1730558634831,2.82379,2479.0,2478.4,2.82432]
["bitfinex","ETHUSD",1730558634832,2.82397,2478.8,2478.6,0.812]
["bitfinex","ETHUSD",1730558634983,2.82406,2478.7,2478.4,0.812]
["bitfinex","ETHUSD",1730558635327,2.82406,2478.7,2478.6,0.01]
["bitfinex","ETHUSD",1730558635627,3.81011884,2478.8,2478.4,0.822]
["bitfinex","ETHUSD",1730558635787,2.82428,2478.5,2478.4,0.812]
["bitfinex","ETHUSD",1730558636182,2.82413,2478.7,2478.4,0.822]
["bitfinex","ETHUSD",1730558636421,2.82406,2478.7,2478.6,0.01]
["bitfinex","ETHUSD",1730558636594,0.94581288,2478.7,2478.1,0.822]
["bitfinex","ETHUSD",1730558636803,2.82448,2478.4,2478.1,0.822]
["bitfinex","ETHUSD",1730558637620,0.94581288,2478.7,2478.3,0.01]
["bitfinex","ETHUSD",1730558637816,5.64827,2478.7,2478.3,0.01]
["bitfinex","ETHUSD",1730558638029,2.82412,2478.7,2478.3,0.01]
["bitfinex","ETHUSD",1730558638196,2.82395,2478.8,2478.5,0.01]
["bitfinex","ETHUSD",1730558638519,2.82395,2478.8,2478.7,0.01]
["bitfinex","ETHUSD",1730558638726,2.82383,2478.9,2478.7,0.01]
["bitfinex","ETHUSD",1730558639029,6.59349188,2478.9,2478.7,0.01]
["bitfinex","ETHUSD",1730558639687,2.82367,2479.1,2478.9,0.01]
["bitfinex","ETHUSD",1730558639917,2.82367,2479.1,2478.9,0.822]
["bitfinex","ETHUSD",1730558640113,2.82371,2479.0,2478.9,0.822]
["bitfinex","ETHUSD",1730558640421,2.82367,2479.1,2478.9,0.822]
["bitfinex","ETHUSD",1730558641288,2.82346,2479.3,2478.9,0.822]
["bitfinex","ETHUSD",1730558641490,2.82346,2479.3,2479.1,0.01]
["bitfinex","ETHUSD",1730558641688,2.82349,2479.2,2479.1,0.01]
["bitfinex","ETHUSD",1730558641936,0.94570688,2479.2,2478.9,0.812]
["bitfinex","ETHUSD",1730558642227,2.82366,2479.1,2478.9,0.812]
["bitfinex","ETHUSD",1730558642704,2.82354,2479.2,2478.9,0.812]
["bitfinex","ETHUSD",1730558642894,2.82361,2479.1,2478.9,0.812]
["bitfinex","ETHUSD",1730558643091,2.82361,2479.1,2478.7,0.812]
["bitfinex","ETHUSD",1730558643291,2.82361,2479.1,2478.6,2.82416]
["bitfinex","ETHUSD",1730558643292,2.82377,2479.0,2478.6,0.01]
["bitfinex","ETHUSD",1730558643491,2.82416,2478.7,2478.6,0.01]
["bitfinex","ETHUSD",1730558644651,2.824,2478.8,2478.6,0.01]
["bitfinex","ETHUSD",1730558644958,3.48717888,2479.0,2478.8,0.01]
["bitfinex","ETHUSD",1730558645164,2.82383,2478.9,2478.8,0.01]
["bitfinex","ETHUSD",1730558646162,3.83594277,2478.9,2478.8,0.01]
["bitfinex","ETHUSD",1730558648122,2.82417,2478.6,2478.3,0.01]
["bitfinex","ETHUSD",1730558648438,3.81011884,2478.8,2478.2,0.7945]
["bitfinex","ETHUSD",1730558648624,2.82417,2478.6,2478.2,0.7945]
["bitfinex","ETHUSD",1730558648826,2.82463,2478.2,2478.1,0.01]
["bitfinex","ETHUSD",1730558649063,2.82463,2478.2,2477.9,0.12614215]
["bitfinex","ETHUSD",1730558649064,2.82474,2478.1,2477.9,0.01]
["bitfinex","ETHUSD",1730558649270,2.82465,2478.2,2477.9,0.01]
["bitfinex","ETHUSD",1730558650553,2.82453,2478.3,2477.9,0.01]
["bitfinex","ETHUSD",1730558651157,5.64915,2478.3,2477.9,0.01]
["bitfinex","ETHUSD",1730558651357,2.82453,2478.3,2477.9,0.01]
["bitfinex","ETHUSD",1730558652026,2.82408,2478.7,2477.9,0.01]
["bitfinex","ETHUSD",1730558652284,2.82458,2478.3,2477.9,0.01]
["bitfinex","ETHUSD",1730558652514,2.82411,2478.7,2478.4,0.7945]
["bitfinex","ETHUSD",1730558652928,0.66338888,2479.0,2478.5,0.01]
["bitfinex","ETHUSD",1730558653081,2.82387,2478.9,2478.7,0.01]
["bitfinex","ETHUSD",1730558654114,5.64776,2478.9,2478.7,0.01]
["bitfinex","ETHUSD",1730558654312,2.82414,2478.7,2478.5,0.01]
["bitfinex","ETHUSD",1730558654928,2.82396,2478.8,2478.5,0.01]
["bitfinex","ETHUSD",1730558655286,5.64798,2478.8,2478.5,0.01]
["bitfinex","ETHUSD",1730558655486,2.82407,2478.7,2478.5,0.01]
["bitfinex","ETHUSD",1730558655996,2.82396,2478.8,2478.5,0.01]
["bitfinex","ETHUSD",1730558656201,5.64758,2479.0,2478.8,0.01]
["bitfinex","ETHUSD",1730558656424,6.59334988,2479.0,2478.8,0.01]
["bitfinex","ETHUSD",1730558656640,3.76953988,2479.0,2478.8,0.8045]
["bitfinex","ETHUSD",1730558657004,2.8236,2479.1,2478.8,0.8045]
["bitfinex","ETHUSD",1730558657733,2.82378,2479.0,2478.8,0.8045]
["bitfinex","ETHUSD",1730558658799,3.81011884,2479.1,2478.6,0.01]
["bitfinex","ETHUSD",1730558659001,2.82416,2478.7,2478.4,0.8045]
["bitfinex","ETHUSD",1730558660010,0.38101188,2479.0,2478.5,0.01]
["bitfinex","ETHUSD",1730558660011,2.82418,2478.6,2478.5,0.01]
["bitfinex","ETHUSD",1730558660439,2.82396,2478.8,2478.5,0.01]
["bitfinex","ETHUSD",1730558661525,2.82407,2478.7,2478.5,0.01]
["bitfinex","ETHUSD",1730558661842,2.82396,2478.8,2478.5,0.01]
["bitfinex","ETHUSD",1730558662149,3.42683119,2478.8,2478.5,0.01]
["bitfinex","ETHUSD",1730558662319,3.20475188,2479.0,2478.7,0.01]
["bitfinex","ETHUSD",1730558662516,0.38101188,2479.0,2478.7,0.01]
["bitfinex","ETHUSD",1730558663546,3.20478188,2479.0,2478.7,0.01]
["bitfinex","ETHUSD",1730558664814,2.82365,2479.1,2478.7,0.01]
["bitfinex","ETHUSD",1730558665018,2.82365,2479.1,2478.8,0.77]
["bitfinex","ETHUSD",1730558665420,2.82372,2479.0,2478.8,0.77]
["bitfinex","ETHUSD",1730558666115,1.68043784,2479.3,2478.9,0.01]
["bitfinex","ETHUSD",1730558666314,4.50383784,2479.3,2478.9,0.01]
["bitfinex","ETHUSD",1730558666557,2.82377,2479.0,2478.9,0.01]
["bitfinex","ETHUSD",1730558668626,2.82377,2479.0,2478.8,0.77]
["bitfinex","ETHUSD",1730558669047,2.8239,2478.9,2478.7,0.01]
["bitfinex","ETHUSD",1730558669459,2.82377,2479.0,2478.7,0.01]
["bitfinex","ETHUSD",1730558669658,0.45042078,2478.9,2478.4,0.01]
["bitfinex","ETHUSD",1730558669865,3.27427078,2478.9,2478.4,0.78]
["bitfinex","ETHUSD",1730558670232,2.82409,2478.7,2478.4,0.78]
["bitfinex","ETHUSD",1730558670636,1.68043784,2479.0,2478.4,0.78]
["bitfinex","ETHUSD",1730558670637,4.50423784,2479.0,2478.7,0.01]
["bitfinex","ETHUSD",1730558671005,1.68043784,2479.1,2478.8,0.77]
["bitfinex","ETHUSD",1730558671293,2.82367,2479.1,2478.9,0.01]
["bitfinex","ETHUSD",1730558671856,4.50399784,2479.2,2478.9,0.01]
["bitfinex","ETHUSD",1730558672055,7.32759784,2479.2,2478.9,0.01]
["bitfinex","ETHUSD",1730558672357,2.82371,2479.0,2478.9,0.01]
["bitfinex","ETHUSD",1730558672553,4.50403784,2479.1,2478.9,0.01]
["bitfinex","ETHUSD",1730558672770,2.8236,2479.1,2478.9,0.01]
["bitfinex","ETHUSD",1730558675762,2.82378,2479.0,2478.7,0.01]
["bitfinex","ETHUSD",1730558675964,3.106268,2478.9,2478.7,0.01]
["bitfinex","ETHUSD",1730558676162,0.282378,2478.9,2478.7,0.01]
["bitfinex","ETHUSD",1730558676359,2.82394,2478.8,2478.7,0.01]
["bitfinex","ETHUSD",1730558676559,2.82383,2478.9,2478.7,0.01]
["bitfinex","ETHUSD",1730558677258,2.82378,2479.0,2478.7,0.01]
["bitfinex","ETHUSD",1730558678194,1.68043784,2479.1,2478.9,0.01]
["bitfinex","ETHUSD",1730558678396,4.50404784,2479.1,2478.9,0.01]
["bitfinex","ETHUSD",1730558680320,4.50406784,2479.1,2478.9,0.01]
["bitfinex","ETHUSD",1730558681014,1.68043784,2479.1,2478.9,0.01]
["bitfinex","ETHUSD",1730558681391,1.68043784,2479.0,2478.9,0.01]
["bitfinex","ETHUSD",1730558681587,4.50405784,2479.1,2478.9,0.01]
["bitfinex","ETHUSD",1730558681785,1.68043784,2479.1,2478.9,0.01]
["bitfinex","ETHUSD",1730558682610,1.68043784,2479.1,2479.0,0.7956]
["bitfinex","ETHUSD",1730558682917,1.68043784,2479.3,2479.0,3.61931]
["bitfinex","ETHUSD",1730558683123,1.68043784,2479.3,2479.0,0.7956]
["bitfinex","ETHUSD",1730558683486,1.68043784,2479.4,2479.1,0.01]
["bitfinex","ETHUSD",1730558683719,1.68043784,2479.3,2479.1,0.01]
["bitfinex","ETHUSD",1730558684083,4.50370784,2479.4,2479.1,0.01]
["bitfinex","ETHUSD",1730558684284,1.68043784,2479.4,2479.1,0.01]
["bitfinex","ETHUSD",1730558684480,2.10919619,2479.5,2479.4,0.7956]
["bitfinex","ETHUSD",1730558684481,1.68994892,2479.5,2479.4,0.7956]
["bitfinex","ETHUSD",1730558684833,2.10919619,2479.6,2479.4,0.7956]
["bitfinex","ETHUSD",1730558684834,1.68994892,2479.6,2479.5,0.01]
["bitfinex","ETHUSD",1730558684977,1.68994892,2479.8,2479.5,2.83314]
["bitfinex","ETHUSD",1730558685177,4.51277892,2479.8,2479.7,0.01]
["bitfinex","ETHUSD",1730558685416,1.68955415,2479.8,2479.7,0.01]
["bitfinex","ETHUSD",1730558685892,1.68955415,2479.9,2479.7,0.01]
["bitfinex","ETHUSD",1730558686077,1.68955415,2479.9,2479.8,0.7956]
["bitfinex","ETHUSD",1730558686281,1.68955415,2480.0,2479.8,0.7956]
["bitfinex","ETHUSD",1730558687622,1.68955415,2480.1,2479.8,0.7956]
["bitfinex","ETHUSD",1730558687814,1.68955415,2480.2,2480.0,0.01]
["bitfinex","ETHUSD",1730558688120,2.11217149,2480.3,2480.0,0.01]
["bitfinex","ETHUSD",1730558688121,1.68955415,2480.3,2480.0,0.01]
["bitfinex","ETHUSD",1730558688328,4.51179415,2480.3,2480.0,0.01]
["bitfinex","ETHUSD",1730558688684,1.68955415,2480.3,2480.0,0.01]
["bitfinex","ETHUSD",1730558689116,4.51173415,2480.4,2480.0,0.01]
["bitfinex","ETHUSD",1730558689289,1.68955415,2480.3,2480.0,0.01]
["bitfinex","ETHUSD",1730558689497,5.97414308,2480.4,2480.0,0.01]
["bitfinex","ETHUSD",1730558689498,4.51173415,2480.4,2480.0,0.01]
["bitfinex","ETHUSD",1730558689756,1.68955415,2480.4,2480.2,0.01]
["bitfinex","ETHUSD",1730558689887,2.82223,2480.3,2480.2,0.01]
["bitfinex","ETHUSD",1730558690407,1.68955415,2480.4,2480.2,0.01]
["bitfinex","ETHUSD",1730558690719,4.51168415,2480.4,2480.2,0.01]
["bitfinex","ETHUSD",1730558692094,1.68955415,2480.4,2480.2,0.01]
["bitfinex","ETHUSD",1730558692294,1.68955415,2480.4,2480.1,0.8281]
["bitfinex","ETHUSD",1730558693198,2.82225,2480.3,2480.0,0.01]
["bitfinex","ETHUSD",1730558693922,1.68955415,2480.4,2480.0,0.01]
["bitfinex","ETHUSD",1730558694224,4.51169415,2480.4,2480.0,0.376082]
["bitfinex","ETHUSD",1730558694784,4.51169415,2480.4,2480.1,0.01]
["bitfinex","ETHUSD",1730558695007,2.82244,2480.2,2479.9,0.01]
["bitfinex","ETHUSD",1730558696598,5.64454,2480.3,2479.9,0.01]
["bitfinex","ETHUSD",1730558696806,2.82237,2480.2,2479.9,0.01]
["bitfinex","ETHUSD",1730558697503,2.82223,2480.3,2479.9,0.01]
["bitfinex","ETHUSD",1730558698206,2.82235,2480.2,2479.9,0.01]
["bitfinex","ETHUSD",1730558698401,2.82229,2480.3,2479.9,0.01]
["bitfinex","ETHUSD",1730558700396,1.68955415,2480.4,2480.2,0.01]
["bitfinex","ETHUSD",1730558700705,1.68955415,2480.4,2480.0,3.66056]
["bitfinex","ETHUSD",1730558701034,1.68955415,2480.4,2479.7,0.8381]
["bitfinex","ETHUSD",1730558701035,2.82274,2479.9,2479.7,0.8381]
["bitfinex","ETHUSD",1730558701239,2.82274,2479.9,2479.7,0.01]
["bitfinex","ETHUSD",1730558701532,5.64553,2479.9,2479.7,0.01]
["bitfinex","ETHUSD",1730558701737,2.82274,2479.9,2479.7,0.01]
["bitfinex","ETHUSD",1730558701910,2.82264,2480.0,2479.7,0.01]
["bitfinex","ETHUSD",1730558702304,2.8227,2479.9,2479.7,0.01]
["bitfinex","ETHUSD",1730558702645,2.82299,2479.7,2479.4,0.01]
["bitfinex","ETHUSD",1730558703232,4.89304603,2480.1,2479.4,2.83316]
["bitfinex","ETHUSD",1730558703450,2.82281,2479.8,2479.4,2.83316]
["bitfinex","ETHUSD",1730558704232,2.82281,2479.8,2479.4,0.01]
["bitfinex","ETHUSD",1730558704436,2.82311,2479.6,2479.4,0.01]
["bitfinex","ETHUSD",1730558704940,2.82314,2479.5,2479.4,0.01]
["bitfinex","ETHUSD",1730558705304,2.82311,2479.6,2479.4,0.01]
["bitfinex","ETHUSD",1730558705528,5.64624,2479.6,2479.4,0.01]
["bitfinex","ETHUSD",1730558706009,6.210864,2479.6,2479.4,0.01]
["bitfinex","ETHUSD",1730558706730,2.82314,2479.5,2479.4,0.01]
["bitfinex","ETHUSD",1730558707652,2.82338,2479.3,2479.1,0.01]
["bitfinex","ETHUSD",1730558709369,2.82349,2479.2,2479.1,0.01]
["bitfinex","ETHUSD",1730558710640,2.82338,2479.3,2479.1,0.01]
["bitfinex","ETHUSD",1730558710979,5.64683,2479.3,2479.1,0.01]
["bitfinex","ETHUSD",1730558711338,2.82338,2479.3,2479.1,0.01]
["bitfinex","ETHUSD",1730558711871,2.82349,2479.2,2479.1,0.01]
["bitfinex","ETHUSD",1730558712378,2.82349,2479.2,2478.9,0.01]
["bitfinex","ETHUSD",1730558713955,2.82349,2479.2,2478.8,0.7681]
["bitfinex","ETHUSD",1730558714274,2.8237,2479.1,2478.8,0.7681]
["bitfinex","ETHUSD",1730558714478,2.8237,2479.1,2478.9,0.01]
["bitfinex","ETHUSD",1730558715175,5.49967299,2479.6,2478.9,0.01]
["bitfinex","ETHUSD",1730558715176,2.82337,2479.3,2478.9,0.01]
["bitfinex","ETHUSD",1730558715475,2.82355,2479.2,2478.9,0.01]
["bitfinex","ETHUSD",1730558717048,2.82337,2479.3,2478.9,0.01]
["bitfinex","ETHUSD",1730558717256,2.82326,2479.4,2478.9,2.83382]
["bitfinex","ETHUSD",1730558717656,1.68607278,2479.6,2479.2,0.01]
["bitfinex","ETHUSD",1730558717856,2.10759098,2479.7,2479.4,0.7781]
["bitfinex","ETHUSD",1730558717857,2.82301,2479.7,2479.4,0.7781]
["bitfinex","ETHUSD",1730558718088,2.82291,2479.8,2479.4,0.7781]
["bitfinex","ETHUSD",1730558718455,1.68607278,2479.9,2479.8,0.01]
["bitfinex","ETHUSD",1730558718660,4.50850278,2480.2,2479.8,0.7878]
["bitfinex","ETHUSD",1730558718991,2.62990216,2480.2,2480.0,0.01]
["bitfinex","ETHUSD",1730558719190,2.82229,2480.3,2480.0,0.01]
["bitfinex","ETHUSD",1730558719393,2.8224,2480.2,2480.0,0.01]
["bitfinex","ETHUSD",1730558719549,2.82246,2480.1,2480.0,0.01]
["bitfinex","ETHUSD",1730558719750,2.8224,2480.2,2480.0,0.01]
["bitfinex","ETHUSD",1730558720249,2.82246,2480.1,2479.8,0.7878]
["bitfinex","ETHUSD",1730558720448,2.82259,2480.0,2479.8,0.7778]
["bitfinex","ETHUSD",1730558720657,0.73309328,2480.1,2479.6,0.7778]
["bitfinex","ETHUSD",1730558721068,2.82288,2479.8,2479.6,0.7778]
["bitfinex","ETHUSD",1730558721896,2.82292,2479.7,2479.6,0.7778]
["bitfinex","ETHUSD",1730558722194,2.82292,2479.7,2479.6,0.7878]
["bitfinex","ETHUSD",1730558723686,2.82281,2479.8,2479.6,0.7878]
["bitfinex","ETHUSD",1730558723889,2.82276,2479.9,2479.6,0.7878]
["bitfinex","ETHUSD",1730558724087,5.24171606,2480.1,2479.7,2.82291]
["bitfinex","ETHUSD",1730558724088,1.68607278,2480.1,2479.7,2.82291]
["bitfinex","ETHUSD",1730558724299,2.95062737,2480.7,2479.7,2.82291]
["bitfinex","ETHUSD",1730558724300,6.61586376,2480.4,2480.0,0.7778]
["bitfinex","ETHUSD",1730558724452,2.82229,2480.3,2480.0,0.7778]
["bitfinex","ETHUSD",1730558724652,2.8222,2480.4,2480.0,0.7778]
["bitfinex","ETHUSD",1730558724881,2.82208,2480.5,2480.2,0.01]
["bitfinex","ETHUSD",1730558725087,2.8222,2480.4,2480.2,0.01]
["bitfinex","ETHUSD",1730558727883,2.82212,2480.4,2480.2,0.01]
["bitfinex","ETHUSD",1730558728657,4.50792278,2480.7,2480.2,0.01]
["bitfinex","ETHUSD",1730558728865,2.82185,2480.7,2480.4,0.01]
["bitfinex","ETHUSD",1730558729058,2.82184,2480.7,2480.4,0.01]
["bitfinex","ETHUSD",1730558729278,2.82189,2480.6,2480.4,0.01]
["bitfinex","ETHUSD",1730558729973,2.82184,2480.7,2480.4,0.01]
["bitfinex","ETHUSD",1730558730201,2.82184,2480.7,2480.6,0.01]
["bitfinex","ETHUSD",1730558730401,2.82164,2480.9,2480.6,0.01]
["bitfinex","ETHUSD",1730558730402,2.82167,2480.8,2480.6,0.01]
["bitfinex","ETHUSD",1730558730560,2.82164,2480.9,2480.7,0.7778]
["bitfinex","ETHUSD",1730558730764,5.64328,2480.9,2480.7,0.7778]
["bitfinex","ETHUSD",1730558730965,2.82164,2480.9,2480.7,0.7778]
["bitfinex","ETHUSD",1730558731161,2.8214,2481.1,2480.8,0.01]
["bitfinex","ETHUSD",1730558731503,2.82118,2481.3,2481.0,0.01]
["bitfinex","ETHUSD",1730558731799,4.50702278,2481.5,2481.2,0.01]
["bitfinex","ETHUSD",1730558731800,2.82095,2481.5,2481.2,0.01]
["bitfinex","ETHUSD",1730558732322,2.82094,2481.5,2481.2,0.01]
["bitfinex","ETHUSD",1730558732815,2.8211,2481.3,2481.2,0.01]
["bitfinex","ETHUSD",1730558732959,2.8211,2481.3,2480.8,2.82159]
["bitfinex","ETHUSD",1730558732960,0.46113444,2481.4,2481.0,0.01]
["bitfinex","ETHUSD",1730558733359,2.82132,2481.1,2481.0,0.01]
["bitfinex","ETHUSD",1730558735400,2.82125,2481.2,2481.0,0.01]
["bitfinex","ETHUSD",1730558735602,2.82113,2481.3,2481.2,0.01]
["bitfinex","ETHUSD",1730558735808,2.82113,2481.3,2481.2,0.834]
["bitfinex","ETHUSD",1730558736808,2.82092,2481.5,2481.2,0.834]
["bitfinex","ETHUSD",1730558736965,2.82105,2481.4,2481.2,0.834]
["bitfinex","ETHUSD",1730558737384,2.82092,2481.5,2481.2,0.834]
["bitfinex","ETHUSD",1730558737592,2.8211,2481.3,2481.2,0.834]
["bitfinex","ETHUSD",1730558737990,2.82132,2481.1,2481.0,0.01]
["bitfinex","ETHUSD",1730558739002,2.82167,2480.8,2480.7,0.01]
["bitfinex","ETHUSD",1730558739710,3.385988,2480.8,2480.6,0.824]
["bitfinex","ETHUSD",1730558739918,2.82167,2480.8,2480.6,0.824]
["bitfinex","ETHUSD",1730558741282,2.82189,2480.6,2480.5,0.01]
["bitfinex","ETHUSD",1730558743554,2.82201,2480.5,2479.9,0.824]
["bitfinex","ETHUSD",1730558743708,2.82218,2480.4,2480.2,0.01]
["bitfinex","ETHUSD",1730558743911,2.82218,2480.4,2480.3,0.01]
["bitfinex","ETHUSD",1730558744205,2.82228,2480.3,2479.9,0.824]
["bitfinex","ETHUSD",1730558744407,2.82228,2480.3,2480.1,0.01]
["bitfinex","ETHUSD",1730558744606,2.82228,2480.3,2479.9,0.824]
["bitfinex","ETHUSD",1730558744607,2.82232,2480.3,2479.9,0.824]
["bitfinex","ETHUSD",1730558744806,5.64436,2480.4,2480.2,0.01]
["bitfinex","ETHUSD",1730558745014,2.82223,2480.3,2480.2,0.01]
["bitfinex","ETHUSD",1730558745218,2.82218,2480.4,2480.2,0.01]
["bitfinex","ETHUSD",1730558745650,2.82197,2480.6,2480.5,0.01]
["bitfinex","ETHUSD",1730558745809,2.82175,2480.8,2480.7,0.01]
["bitfinex","ETHUSD",1730558746012,2.82175,2480.8,2480.7,0.834]
["bitfinex","ETHUSD",1730558746613,2.82175,2480.8,2480.4,2.902735]
["bitfinex","ETHUSD",1730558746614,2.82197,2480.6,2480.4,0.01]
["bitfinex","ETHUSD",1730558746833,2.82201,2480.5,2480.4,0.01]
["bitfinex","ETHUSD",1730558747034,2.82212,2480.4,2480.3,0.824]
["bitfinex","ETHUSD",1730558747823,2.82178,2480.7,2480.5,0.01]
["bitfinex","ETHUSD",1730558748142,5.64365,2480.7,2480.5,0.01]
["bitfinex","ETHUSD",1730558749139,2.82163,2480.9,2480.7,0.01]
["bitfinex","ETHUSD",1730558749324,2.82163,2480.9,2480.7,0.8431]
["bitfinex","ETHUSD",1730558749325,2.82167,2480.8,2480.7,0.8431]
["bitfinex","ETHUSD",1730558753415,2.82167,2480.8,2480.7,0.01]
["bitfinex","ETHUSD",1730558756666,2.82225,2480.3,2480.1,0.01]
["bitfinex","ETHUSD",1730558756832,2.82235,2480.2,2480.1,0.01]
["bitfinex","ETHUSD",1730558757160,2.82235,2480.2,2479.9,0.8431]
["bitfinex","ETHUSD",1730558757161,2.82258,2480.0,2479.9,0.8431]
["bitfinex","ETHUSD",1730558762990,2.82314,2479.5,2479.4,0.01]
["bitfinex","ETHUSD",1730558763347,2.82349,2479.2,2479.1,0.01]
["bitfinex","ETHUSD",1730558763779,2.82324,2479.5,2479.1,0.01]
["bitfinex","ETHUSD",1730558763997,2.82324,2479.5,2479.2,0.8331]
["bitfinex","ETHUSD",1730558764287,2.82324,2479.5,2479.3,0.01]
["bitfinex","ETHUSD",1730558764288,5.64645,2479.5,2479.3,0.01]
["bitfinex","ETHUSD",1730558764694,2.82321,2479.5,2479.3,0.01]
["bitfinex","ETHUSD",1730558764948,5.64641,2479.5,2479.3,0.01]
["bitfinex","ETHUSD",1730558765097,2.82326,2479.4,2479.3,0.01]
["bitfinex","ETHUSD",1730558765398,2.82337,2479.3,2479.2,0.8331]
["bitfinex","ETHUSD",1730558765556,2.82337,2479.3,2479.1,0.01]
["bitfinex","ETHUSD",1730558765749,2.82349,2479.2,2479.1,0.01]
["bitfinex","ETHUSD",1730558766167,2.82337,2479.3,2479.1,0.01]
["bitfinex","ETHUSD",1730558766764,2.82322,2479.5,2479.0,0.8137]
["bitfinex","ETHUSD",1730558766765,2.8233,2479.4,2479.3,0.01]
["bitfinex","ETHUSD",1730558767270,2.82312,2479.6,2479.3,0.01]
["bitfinex","ETHUSD",1730558767883,6.06069162,2480.0,2479.7,0.01]
["bitfinex","ETHUSD",1730558767884,2.82285,2479.8,2479.7,0.01]
["bitfinex","ETHUSD",1730558769413,2.82264,2480.0,2479.7,0.01]
["bitfinex","ETHUSD",1730558769980,2.82277,2479.9,2479.7,0.01]
["bitfinex","ETHUSD",1730558770217,2.82264,2480.0,2479.9,0.01]
["bitfinex","ETHUSD",1730558770522,2.82243,2480.2,2480.0,0.8137]
["bitfinex","ETHUSD",1730558770677,2.82243,2480.2,2480.1,0.01]
["bitfinex","ETHUSD",1730558771713,2.82243,2480.2,2479.8,0.01]
["bitfinex","ETHUSD",1730558771714,2.82269,2479.9,2479.8,0.01]
["bitfinex","ETHUSD",1730558771915,2.82269,2479.9,2479.6,0.01]
["bitfinex","ETHUSD",1730558771916,2.82292,2479.7,2479.6,0.01]
["bitfinex","ETHUSD",1730558772100,2.82281,2479.8,2479.6,0.01]
["bitfinex","ETHUSD",1730558772793,2.82292,2479.7,2479.6,0.01]
["bitfinex","ETHUSD",1730558773127,2.82303,2479.6,2479.4,0.01]
["bitfinex","ETHUSD",1730558773635,2.82286,2479.8,2479.4,0.01]
["bitfinex","ETHUSD",1730558773839,2.8231,2479.6,2479.4,0.01]
["bitfinex","ETHUSD",1730558774285,2.82297,2479.7,2479.4,0.01]
["bitfinex","ETHUSD",1730558774636,2.82297,2479.7,2479.6,0.01]
["bitfinex","ETHUSD",1730558776410,2.82349,2479.2,2479.1,0.01]
["bitfinex","ETHUSD",1730558776619,3.105839,2479.2,2479.1,0.01]
["bitfinex","ETHUSD",1730558776786,2.82349,2479.2,2479.1,0.01]
["bitfinex","ETHUSD",1730558777290,2.82339,2479.3,2479.1,0.01]
["bitfinex","ETHUSD",1730558777494,3.81011884,2479.4,2479.1,0.01]
["bitfinex","ETHUSD",1730558777705,2.82327,2479.4,2479.1,0.01]
["bitfinex","ETHUSD",1730558777901,2.82313,2479.6,2479.3,0.01]
["bitfinex","ETHUSD",1730558778102,6.63306884,2479.7,2479.5,0.01]
["bitfinex","ETHUSD",1730558778103,2.82295,2479.7,2479.5,0.01]
["bitfinex","ETHUSD",1730558778633,2.82276,2479.9,2479.7,0.01]
["bitfinex","ETHUSD",1730558778790,2.82261,2480.0,2479.9,0.01]
["bitfinex","ETHUSD",1730558778994,2.82255,2480.1,2479.9,0.01]
["bitfinex","ETHUSD",1730558779689,2.82255,2480.1,2479.8,0.8137]
["bitfinex","ETHUSD",1730558779690,2.82258,2480.0,2479.8,0.8137]
["bitfinex","ETHUSD",1730558779895,3.81011884,2480.3,2479.6,0.01]
["bitfinex","ETHUSD",1730558779896,2.8228,2479.8,2479.6,0.01]
["bitfinex","ETHUSD",1730558781823,2.82269,2479.9,2479.6,0.01]
["bitfinex","ETHUSD",1730558782227,2.82269,2479.9,2479.8,0.01]
["bitfinex","ETHUSD",1730558783001,2.82254,2480.1,2479.8,0.01]
["bitfinex","ETHUSD",1730558783190,2.82259,2480.0,2479.8,0.01]
["bitfinex","ETHUSD",1730558783822,2.82283,2479.8,2479.5,0.8237]
["bitfinex","ETHUSD",1730558784059,3.81011884,2480.0,2479.7,0.01]
["bitfinex","ETHUSD",1730558784227,6.63279884,2480.0,2479.7,0.01]
["bitfinex","ETHUSD",1730558786741,2.82274,2479.9,2479.5,0.8237]
["bitfinex","ETHUSD",1730558786948,6.63279884,2480.0,2479.8,0.01]
["bitfinex","ETHUSD",1730558787260,2.82269,2479.9,2479.5,0.8237]
["bitfinex","ETHUSD",1730558787526,2.82297,2479.7,2479.5,0.01]
["bitfinex","ETHUSD",1730558787669,5.64598,2479.7,2479.5,0.01]
["bitfinex","ETHUSD",1730558787983,2.82303,2479.6,2479.5,0.01]
["bitfinex","ETHUSD",1730558788132,2.82297,2479.7,2479.3,0.01]
["bitfinex","ETHUSD",1730558788133,2.82326,2479.4,2479.3,0.01]
["bitfinex","ETHUSD",1730558788333,2.82314,2479.5,2479.3,0.01]
["bitfinex","ETHUSD",1730558788529,6.30971588,2479.5,2479.3,0.01]
["bitfinex","ETHUSD",1730558788782,0.66332588,2479.5,2479.1,0.8237]
["bitfinex","ETHUSD",1730558788982,2.82326,2479.4,2479.1,0.8237]
["bitfinex","ETHUSD",1730558789770,2.82344,2479.3,2479.1,0.8237]
["bitfinex","ETHUSD",1730558790010,2.82313,2479.6,2479.3,0.01]
["bitfinex","ETHUSD",1730558790137,3.20414188,2479.6,2479.3,0.01]
["bitfinex","ETHUSD",1730558790332,2.82321,2479.5,2479.3,0.01]
["bitfinex","ETHUSD",1730558792759,2.82331,2479.4,2479.1,0.8237]
["bitfinex","ETHUSD",1730558793877,2.8234,2479.3,2479.1,0.8237]
["bitfinex","ETHUSD",1730558794081,2.8234,2479.3,2479.1,0.01]
["bitfinex","ETHUSD",1730558795447,2.82349,2479.2,2479.1,0.01]
["bitfinex","ETHUSD",1730558796880,2.8234,2479.3,2479.1,0.01]
["bitfinex","ETHUSD",1730558797247,5.64684,2479.3,2479.1,0.01]
["bitfinex","ETHUSD",1730558797449,2.8234,2479.3,2479.1,0.01]
["bitfinex","ETHUSD",1730558798387,2.82349,2479.2,2479.1,0.01]
["bitfinex","ETHUSD",1730558799084,2.82371,2479.0,2478.9,0.01]
["bitfinex","ETHUSD",1730558799578,2.82349,2479.2,2478.9,0.01]
["bitfinex","ETHUSD",1730558799579,2.8236,2479.1,2478.9,0.01]
["bitfinex","ETHUSD",1730558804389,2.82371,2479.0,2478.9,0.01]
["bitfinex","ETHUSD",1730558805383,0.564664,2479.3,2478.7,0.01]
["bitfinex","ETHUSD",1730558805384,2.82394,2478.8,2478.7,0.01]
["bitfinex","ETHUSD",1730558805583,6.63405884,2478.8,2478.7,0.01]
["bitfinex","ETHUSD",1730558805759,2.8244,2478.4,2478.3,0.01]
["bitfinex","ETHUSD",1730558806085,2.8244,2478.4,2477.9,0.01]
["bitfinex","ETHUSD",1730558806086,2.82463,2478.2,2477.9,0.01]
["bitfinex","ETHUSD",1730558807784,2.82417,2478.6,2478.2,0.01]
["bitfinex","ETHUSD",1730558807959,3.81011884,2478.7,2478.2,0.01]
["bitfinex","ETHUSD",1730558807960,2.82453,2478.3,2478.2,0.01]
["bitfinex","ETHUSD",1730558808285,2.82453,2478.3,2477.8,0.7619]
["bitfinex","ETHUSD",1730558808286,2.82463,2478.2,2477.8,0.7619]
["bitfinex","ETHUSD",1730558808653,2.82479,2478.1,2477.8,0.7619]
["bitfinex","ETHUSD",1730558808863,2.82479,2478.1,2477.8,0.7519]
["bitfinex","ETHUSD",1730558809072,2.82479,2478.1,2478.0,0.01]
["bitfinex","ETHUSD",1730558809592,5.64932,2478.2,2478.0,0.01]
["bitfinex","ETHUSD",1730558809744,2.82463,2478.2,2478.0,0.01]
["bitfinex","ETHUSD",1730558810465,2.82474,2478.1,2477.8,0.7519]
["bitfinex","ETHUSD",1730558810986,2.82474,2478.1,2477.8,0.7619]
["bitfinex","ETHUSD",1730558811156,2.82474,2478.1,2477.8,0.7519]
["bitfinex","ETHUSD",1730558811356,0.94592388,2478.2,2477.7,0.01]
["bitfinex","ETHUSD",1730558811550,3.81011884,2478.1,2477.7,0.01]
["bitfinex","ETHUSD",1730558811748,6.63486884,2478.1,2477.7,0.01]
["bitfinex","ETHUSD",1730558812984,2.82459,2478.3,2478.1,0.01]
["bitfinex","ETHUSD",1730558813185,6.63453884,2478.4,2478.1,0.01]
["bitfinex","ETHUSD",1730558813486,2.8242,2478.6,2478.3,0.01]
["bitfinex","ETHUSD",1730558813655,2.82439,2478.5,2478.3,0.01]
["bitfinex","ETHUSD",1730558815087,2.8244,2478.4,2478.3,0.01]
["bitfinex","ETHUSD",1730558815386,5.64888,2478.4,2478.0,0.7619]
["bitfinex","ETHUSD",1730558815559,2.8244,2478.4,2478.3,0.01]
["bitfinex","ETHUSD",1730558816094,2.82455,2478.3,2478.1,0.01]
["bitfinex","ETHUSD",1730558816400,3.389445,2478.3,2478.1,0.01]
["bitfinex","ETHUSD",1730558816757,3.389445,2478.3,2477.8,0.7519]
["bitfinex","ETHUSD",1730558816758,2.8247,2478.2,2477.9,0.01]
["bitfinex","ETHUSD",1730558817452,3.389445,2478.3,2478.1,0.01]
["bitfinex","ETHUSD",1730558817688,6.214025,2478.3,2478.1,0.01]
["bitfinex","ETHUSD",1730558817851,2.82469,2478.2,2477.9,0.01]
["bitfinex","ETHUSD",1730558818093,3.389425,2478.3,2478.1,0.01]
["bitfinex","ETHUSD",1730558818250,2.82453,2478.3,2478.1,0.01]
["bitfinex","ETHUSD",1730558819164,5.64913,2478.3,2478.1,0.01]
["bitfinex","ETHUSD",1730558819496,2.82463,2478.2,2478.1,0.01]
["bitfinex","ETHUSD",1730558820276,2.82463,2478.2,2477.8,0.7519]
["bitfinex","ETHUSD",1730558820277,2.82453,2478.3,2477.9,0.01]
["bitfinex","ETHUSD",1730558820465,2.82469,2478.2,2477.9,0.01]
["bitfinex","ETHUSD",1730558820785,2.82474,2478.1,2477.9,0.01]
["bitfinex","ETHUSD",1730558821351,2.82485,2478.0,2477.6,0.1220874]
["bitfinex","ETHUSD",1730558821558,0.01,2478.3,2477.6,0.1220874]
["bitfinex","ETHUSD",1730558821559,3.81011884,2477.8,2477.6,0.1220874]
["bitfinex","ETHUSD",1730558821796,0.50027215,2478.7,2477.7,0.01]
["bitfinex","ETHUSD",1730558821797,2.82396641,2478.0,2477.7,0.01]
["bitfinex","ETHUSD",1730558821955,6.63526884,2477.8,2477.6,0.1320874]
["bitfinex","ETHUSD",1730558822158,2.82515,2477.8,2477.6,0.1320874]
["bitfinex","ETHUSD",1730558822353,2.8252,2477.7,2477.6,0.1320874]
["bitfinex","ETHUSD",1730558822559,2.825,2477.9,2477.6,0.1320874]
["bitfinex","ETHUSD",1730558822755,2.82494,2478.0,2477.6,0.1320874]
["bitfinex","ETHUSD",1730558823160,6.63459884,2478.4,2477.8,0.01]
["bitfinex","ETHUSD",1730558823362,2.82428,2478.5,2478.2,0.01]
["bitfinex","ETHUSD",1730558823570,6.63420884,2478.7,2478.4,0.01]
["bitfinex","ETHUSD",1730558824561,3.81011884,2478.7,2478.4,0.01]
["bitfinex","ETHUSD",1730558824755,6.63428884,2478.7,2478.3,0.01]
["bitfinex","ETHUSD",1730558824955,2.82417,2478.6,2478.5,0.01]
["bitfinex","ETHUSD",1730558825162,2.8244,2478.4,2478.3,0.01]
["bitfinex","ETHUSD",1730558825892,2.82424,2478.6,2478.3,0.01]
["bitfinex","ETHUSD",1730558826096,2.8243,2478.5,2478.3,0.01]
["bitfinex","ETHUSD",1730558826297,5.64866,2478.5,2478.3,0.01]
["bitfinex","ETHUSD",1730558826488,2.8243,2478.5,2478.3,0.01]
["bitfinex","ETHUSD",1730558826795,2.8244,2478.4,2478.3,0.01]
["bitfinex","ETHUSD",1730558827865,2.8247,2478.2,2478.0,0.01]
["bitfinex","ETHUSD",1730558828477,9.45886884,2478.5,2478.0,0.01]
["bitfinex","ETHUSD",1730558828677,2.82446,2478.4,2478.0,0.01]
["bitfinex","ETHUSD",1730558829600,2.82452,2478.3,2478.0,0.01]
["bitfinex","ETHUSD",1730558829810,6.63447884,2478.5,2478.0,0.01]
["bitfinex","ETHUSD",1730558829978,2.82455,2478.3,2478.0,0.01]
["bitfinex","ETHUSD",1730558830414,2.8245,2478.4,2478.0,0.01]
["bitfinex","ETHUSD",1730558830713,2.82426,2478.6,2478.4,0.01]
["bitfinex","ETHUSD",1730558830877,6.63413884,2478.8,2478.6,0.01]
["bitfinex","ETHUSD",1730558832770,2.82406,2478.7,2478.6,0.01]
["bitfinex","ETHUSD",1730558833891,2.82417,2478.6,2478.3,0.807]
["bitfinex","ETHUSD",1730558834094,3.81011884,2478.8,2478.3,0.01]
["bitfinex","ETHUSD",1730558834294,2.82463,2478.2,2478.1,0.01]
["bitfinex","ETHUSD",1730558834730,2.82463,2478.2,2477.9,0.807]
["bitfinex","ETHUSD",1730558835026,2.8247,2478.2,2478.1,0.01]
["bitfinex","ETHUSD",1730558835791,2.82441,2478.4,2478.1,0.01]
["bitfinex","ETHUSD",1730558836596,2.82417,2478.6,2478.3,0.01]
["bitfinex","ETHUSD",1730558836805,2.82421,2478.6,2478.3,0.807]
["bitfinex","ETHUSD",1730558837130,2.82417,2478.6,2478.3,0.807]
["bitfinex","ETHUSD",1730558837507,2.82413,2478.7,2478.3,0.807]
["bitfinex","ETHUSD",1730558837705,3.81011884,2478.8,2478.5,0.01]
["bitfinex","ETHUSD",1730558838027,2.82411,2478.7,2478.5,0.01]
["bitfinex","ETHUSD",1730558838525,4.50433243,2479.1,2478.7,0.01]
["bitfinex","ETHUSD",1730558838694,2.82372,2479.0,2478.9,0.01]
["bitfinex","ETHUSD",1730558839009,3.388094,2479.3,2478.7,0.8155]
["bitfinex","ETHUSD",1730558839195,3.388094,2479.3,2478.6,0.01]
["bitfinex","ETHUSD",1730558839196,2.8239,2478.9,2478.6,0.01]
["bitfinex","ETHUSD",1730558839598,2.82367,2479.1,2478.8,0.01]
["bitfinex","ETHUSD",1730558839899,2.82371,2479.0,2478.8,0.01]
["bitfinex","ETHUSD",1730558841002,2.82383,2478.9,2478.8,0.01]
["bitfinex","ETHUSD",1730558841508,2.82383,2478.9,2478.6,0.01]
["bitfinex","ETHUSD",1730558841704,2.82394,2478.8,2478.7,0.01]
["bitfinex","ETHUSD",1730558842006,2.82408,2478.7,2478.5,0.8255]
["bitfinex","ETHUSD",1730558843302,2.82394,2478.8,2478.5,0.8255]
["bitfinex","ETHUSD",1730558843503,5.64795,2478.8,2478.5,0.8255]
["bitfinex","ETHUSD",1730558844038,2.82394,2478.8,2478.7,0.01]
["bitfinex","ETHUSD",1730558844405,2.82394,2478.8,2478.5,0.8155]
["bitfinex","ETHUSD",1730558844594,2.82394,2478.8,2478.7,0.01]
["bitfinex","ETHUSD",1730558845136,2.82413,2478.7,2478.4,0.01]
["bitfinex","ETHUSD",1730558845438,2.82423,2478.6,2478.4,0.01]
["bitfinex","ETHUSD",1730558846024,2.82413,2478.7,2478.4,0.01]
["bitfinex","ETHUSD",1730558846230,2.82428,2478.5,2478.4,0.01]
["bitfinex","ETHUSD",1730558846747,2.82428,2478.5,2478.2,0.01]
["bitfinex","ETHUSD",1730558846901,2.82446,2478.4,2478.2,0.01]
["bitfinex","ETHUSD",1730558847774,1.6829992,2478.6,2478.2,0.01]
["bitfinex","ETHUSD",1730558847934,6.61278618,2478.8,2478.6,0.01]
["bitfinex","ETHUSD",1730558848142,1.6829992,2478.9,2478.8,0.01]
["bitfinex","ETHUSD",1730558848300,1.6829992,2479.0,2478.8,0.01]
["bitfinex","ETHUSD",1730558848498,4.5066092,2479.1,2478.8,0.01]
["bitfinex","ETHUSD",1730558848702,1.6829992,2479.0,2478.8,0.01]
["bitfinex","ETHUSD",1730558848935,4.93282492,2479.1,2478.8,0.01]
["bitfinex","ETHUSD",1730558848936,4.5066092,2479.1,2478.8,0.01]
["bitfinex","ETHUSD",1730558849434,1.6829992,2479.0,2478.8,0.01]
["bitfinex","ETHUSD",1730558850340,4.5067092,2479.0,2478.8,0.01]
["bitfinex","ETHUSD",1730558851719,2.82411,2478.7,2478.4,0.8255]
["bitfinex","ETHUSD",1730558851921,2.82411,2478.7,2478.4,0.8155]
["bitfinex","ETHUSD",1730558852252,2.82434,2478.5,2478.3,0.01]
["bitfinex","ETHUSD",1730558855288,1.68992427,2478.7,2478.6,0.7816]
["bitfinex","ETHUSD",1730558855433,1.68992427,2478.8,2478.6,0.7816]
["bitfinex","ETHUSD",1730558857830,1.68992427,2478.9,2478.6,0.7816]
["bitfinex","ETHUSD",1730558858160,1.68992427,2478.8,2478.6,0.7816]
["bitfinex","ETHUSD",1730558858343,1.68992427,2478.8,2478.7,0.01]
["bitfinex","ETHUSD",1730558858556,1.68992427,2478.9,2478.7,0.01]
["bitfinex","ETHUSD",1730558859263,1.68992427,2479.0,2478.9,2.83383]
["bitfinex","ETHUSD",1730558859583,2.11430727,2479.1,2478.9,0.7916]
["bitfinex","ETHUSD",1730558859584,1.68992427,2479.1,2478.9,0.7916]
["bitfinex","ETHUSD",1730558859742,1.68992427,2479.3,2479.1,0.7916]
["bitfinex","ETHUSD",1730558859948,2.11430727,2479.4,2479.1,3.6152]
["bitfinex","ETHUSD",1730558859949,1.68992427,2479.4,2479.1,3.6152]
["bitfinex","ETHUSD",1730558860262,1.68992427,2479.5,2479.4,3.60486]
["bitfinex","ETHUSD",1730558860580,1.68992427,2479.7,2479.6,2.82303]
["bitfinex","ETHUSD",1730558860780,1.68992427,2479.8,2479.6,2.82303]
["bitfinex","ETHUSD",1730558860942,1.68992427,2480.0,2479.6,2.82303]
["bitfinex","ETHUSD",1730558861152,4.51250427,2480.0,2479.9,0.01]
["bitfinex","ETHUSD",1730558861372,7.33481427,2480.2,2479.8,0.01]
["bitfinex","ETHUSD",1730558861581,8.27968642,2480.2,2480.0,0.01]
["bitfinex","ETHUSD",1730558862079,2.82246,2480.1,2480.0,0.01]
["bitfinex","ETHUSD",1730558864077,2.82291,2479.8,2479.6,0.01]
["bitfinex","ETHUSD",1730558864263,2.82292,2479.7,2479.6,0.01]
["bitfinex","ETHUSD",1730558864470,2.82292,2479.7,2479.4,0.01]
["bitfinex","ETHUSD",1730558864777,3.48622388,2479.7,2479.4,0.01]
["bitfinex","ETHUSD",1730558865080,2.82292,2479.7,2479.4,0.01]
["bitfinex","ETHUSD",1730558866172,2.82305,2479.6,2479.4,0.01]
["bitfinex","ETHUSD",1730558866800,2.82314,2479.5,2479.4,0.01]
["bitfinex","ETHUSD",1730558867095,2.82264,2480.0,2479.7,0.01]
["bitfinex","ETHUSD",1730558867459,3.81011884,2480.1,2479.9,0.01]
["bitfinex","ETHUSD",1730558867460,6.63260884,2480.1,2479.9,0.01]
["bitfinex","ETHUSD",1730558867660,7.84159637,2480.1,2479.9,0.01]
["bitfinex","ETHUSD",1730558868059,5.01910637,2480.1,2479.9,0.01]
["bitfinex","ETHUSD",1730558868257,2.82259,2480.0,2479.7,0.01]
["bitfinex","ETHUSD",1730558868494,2.82259,2480.0,2479.6,0.7816]
["bitfinex","ETHUSD",1730558868685,2.82259,2480.0,2479.6,0.7916]
["bitfinex","ETHUSD",1730558869302,2.82259,2480.0,2479.6,0.7816]
["bitfinex","ETHUSD",1730558869475,2.82259,2480.0,2479.7,0.01]
["bitfinex","ETHUSD",1730558869862,2.82217,2480.4,2480.1,0.01]
["bitfinex","ETHUSD",1730558870063,2.82235,2480.2,2480.1,0.01]
["bitfinex","ETHUSD",1730558870263,2.82266,2480.0,2479.8,0.01]
["bitfinex","ETHUSD",1730558870763,2.82269,2479.9,2479.6,0.8248]
["bitfinex","ETHUSD",1730558870999,2.82292,2479.7,2479.6,0.01]
["bitfinex","ETHUSD",1730558871169,3.669761,2479.7,2479.6,0.01]
["bitfinex","ETHUSD",1730558871563,0.846841,2479.7,2479.6,0.01]
["bitfinex","ETHUSD",1730558871997,2.8228,2479.8,2479.6,0.01]
["bitfinex","ETHUSD",1730558872161,2.82292,2479.7,2479.6,0.01]
["bitfinex","ETHUSD",1730558872806,2.8228,2479.8,2479.6,0.01]
["bitfinex","ETHUSD",1730558873163,5.6453,2480.0,2479.7,0.8148]
["bitfinex","ETHUSD",1730558873368,2.82271,2479.9,2479.7,0.8148]
["bitfinex","ETHUSD",1730558874103,2.82253,2480.1,2479.8,0.01]
["bitfinex","ETHUSD",1730558874323,3.76803688,2480.1,2479.8,0.01]
["bitfinex","ETHUSD",1730558874491,9.45494884,2480.2,2480.0,0.01]
["bitfinex","ETHUSD",1730558874803,2.82246,2480.1,2480.0,0.01]
["bitfinex","ETHUSD",1730558875973,6.63252884,2480.2,2480.0,0.01]
["bitfinex","ETHUSD",1730558877195,9.45493884,2480.2,2480.0,0.01]
["bitfinex","ETHUSD",1730558877890,6.63252884,2480.2,2480.0,0.01]
["bitfinex","ETHUSD",1730558878084,3.81011884,2480.2,2480.0,0.01]
["bitfinex","ETHUSD",1730558878302,5.64438,2480.4,2480.3,0.01]
["bitfinex","ETHUSD",1730558878507,3.76763988,2480.4,2480.3,0.01]
["bitfinex","ETHUSD",1730558879037,2.82212,2480.4,2480.3,0.01]
["bitfinex","ETHUSD",1730558879175,2.82231,2480.3,2480.1,0.8248]
["bitfinex","ETHUSD",1730558879377,2.82231,2480.3,2480.1,0.8148]
["bitfinex","ETHUSD",1730558879999,2.82264,2480.0,2479.8,0.8248]
["bitfinex","ETHUSD",1730558880215,3.76816188,2480.0,2479.8,0.01]
["bitfinex","ETHUSD",1730558880517,2.82264,2480.0,2479.8,0.01]
["bitfinex","ETHUSD",1730558882388,2.82249,2480.1,2479.8,0.01]
["bitfinex","ETHUSD",1730558882826,6.63247884,2480.2,2479.8,0.01]
["bitfinex","ETHUSD",1730558882827,2.82259,2480.0,2479.8,0.01]
["bitfinex","ETHUSD",1730558883002,2.82292,2479.7,2479.4,0.8148]
["bitfinex","ETHUSD",1730558883183,2.82292,2479.7,2479.6,0.01]
["bitfinex","ETHUSD",1730558883610,2.82281,2479.8,2479.6,0.01]
["bitfinex","ETHUSD",1730558884502,2.82281,2479.8,2479.6,0.01]
["bitfinex","ETHUSD",1730558885531,5.6457,2479.8,2479.6,0.01]
["bitfinex","ETHUSD",1730558886029,2.82281,2479.8,2479.6,0.01]
["bitfinex","ETHUSD",1730558886692,5.64571,2479.8,2479.6,0.01]
["bitfinex","ETHUSD",1730558887912,5.64568,2479.8,2479.6,0.01]
["bitfinex","ETHUSD",1730558888084,6.63281884,2479.9,2479.6,0.01]
["bitfinex","ETHUSD",1730558888285,6.63281884,2479.9,2479.8,0.01]
["bitfinex","ETHUSD",1730558888489,2.82251,2480.1,2479.8,0.01]
["bitfinex","ETHUSD",1730558888731,2.82251,2480.1,2480.0,0.01]
["bitfinex","ETHUSD",1730558889831,3.81011884,2480.2,2480.0,0.01]
["bitfinex","ETHUSD",1730558889991,2.82219,2480.4,2480.2,0.01]
["bitfinex","ETHUSD",1730558889992,2.82213,2480.4,2480.2,0.01]
["bitfinex","ETHUSD",1730558890196,2.82223,2480.3,2480.2,0.01]
["bitfinex","ETHUSD",1730558890531,2.82213,2480.4,2480.2,0.01]
["bitfinex","ETHUSD",1730558890532,5.64431,2480.4,2480.2,0.01]
["bitfinex","ETHUSD",1730558890822,2.82213,2480.4,2480.0,0.01]
["bitfinex","ETHUSD",1730558890989,2.8223,2480.3,2480.0,0.01]
["bitfinex","ETHUSD",1730558891425,2.82213,2480.4,2480.0,0.01]
["bitfinex","ETHUSD",1730558891747,2.82269,2479.9,2479.7,0.8074]
["bitfinex","ETHUSD",1730558891895,5.64569,2479.8,2479.6,0.01]
["bitfinex","ETHUSD",1730558892491,5.64568,2479.8,2479.5,0.8074]
["bitfinex","ETHUSD",1730558892790,2.82303,2479.6,2479.5,0.01]
["bitfinex","ETHUSD",1730558893714,2.82292,2479.7,2479.5,0.01]
["bitfinex","ETHUSD",1730558895018,5.64593,2479.7,2479.5,0.01]
["bitfinex","ETHUSD",1730558895323,3.81011884,2479.6,2479.5,0.01]
["bitfinex","ETHUSD",1730558895494,6.63314884,2479.6,2479.5,0.01]
["bitfinex","ETHUSD",1730558897353,3.81011884,2479.6,2479.5,0.01]
["bitfinex","ETHUSD",1730558899629,6.63287884,2479.9,2479.7,0.01]
["bitfinex","ETHUSD",1730558900223,9.45562884,2479.9,2479.7,0.01]
["bitfinex","ETHUSD",1730558900422,6.63286884,2479.9,2479.7,0.01]
["bitfinex","ETHUSD",1730558900741,3.81011884,2479.9,2479.7,0.8174]
["bitfinex","ETHUSD",1730558900942,8.32248311,2480.2,2480.0,0.01]
["bitfinex","ETHUSD",1730558901259,2.82246,2480.1,2480.0,0.01]
["bitfinex","ETHUSD",1730558901462,4.51238427,2480.1,2480.0,0.01]
["bitfinex","ETHUSD",1730558901666,5.50004311,2480.2,2480.0,0.01]
["bitfinex","ETHUSD",1730558901855,6.63254884,2480.2,2480.0,0.01]
["bitfinex","ETHUSD",1730558902365,5.50004311,2480.2,2480.0,0.01]
["bitfinex","ETHUSD",1730558902577,1.68992427,2480.3,2480.2,0.01]
["bitfinex","ETHUSD",1730558902884,8.32206311,2480.5,2480.2,0.01]
["bitfinex","ETHUSD",1730558903060,1.68992427,2480.5,2480.4,0.01]
["bitfinex","ETHUSD",1730558903233,4.51192427,2480.6,2480.4,0.01]
["bitfinex","ETHUSD",1730558903442,1.68992427,2480.5,2480.4,0.01]
["bitfinex","ETHUSD",1730558904186,1.68992427,2480.6,2480.4,0.01]
["bitfinex","ETHUSD",1730558904387,1.68992427,2480.5,2480.4,0.01]
["bitfinex","ETHUSD",1730558905289,2.11162223,2480.5,2480.4,0.01]
["bitfinex","ETHUSD",1730558905472,4.93353223,2480.6,2480.4,0.01]
["bitfinex","ETHUSD",1730558906183,4.93363223,2480.5,2480.4,0.01]
["bitfinex","ETHUSD",1730558906395,4.93353223,2480.6,2480.4,0.01]
["bitfinex","ETHUSD",1730558906560,2.11162223,2480.5,2480.4,0.01]
["bitfinex","ETHUSD",1730558906756,1.6897067,2480.5,2480.4,0.01]
["bitfinex","ETHUSD",1730558906963,2.11162223,2480.5,2480.4,0.01]
["bitfinex","ETHUSD",1730558907151,2.82201,2480.5,2480.4,0.01]
["bitfinex","ETHUSD",1730558907353,4.93363223,2480.5,2480.4,0.01]
["bitfinex","ETHUSD",1730558907851,1.68956367,2480.5,2480.4,0.01]
["bitfinex","ETHUSD",1730558908048,4.93352223,2480.6,2480.4,0.01]
["bitfinex","ETHUSD",1730558908489,1.68934656,2480.5,2480.4,0.01]
["bitfinex","ETHUSD",1730558908784,7.75549223,2480.6,2480.4,0.01]
["bitfinex","ETHUSD",1730558908989,1.68931458,2480.5,2480.4,0.01]
["bitfinex","ETHUSD",1730558909158,4.93354605,2480.6,2480.4,0.01]
["bitfinex","ETHUSD",1730558909492,1.68930473,2480.5,2480.4,0.01]
["bitfinex","ETHUSD",1730558912914,1.68930473,2480.6,2480.4,3.63952]
["bitfinex","ETHUSD",1730558913186,1.68930473,2480.7,2480.5,3.19402502]
["bitfinex","ETHUSD",1730558913384,1.68930473,2480.8,2480.5,0.37201502]
["bitfinex","ETHUSD",1730558914145,1.68930473,2480.8,2480.5,3.19401502]
["bitfinex","ETHUSD",1730558914388,1.68930473,2480.8,2480.7,0.01]
["bitfinex","ETHUSD",1730558914593,1.68930473,2480.9,2480.7,0.7758]
["bitfinex","ETHUSD",1730558914747,1.68930473,2481.0,2480.7,0.7758]
["bitfinex","ETHUSD",1730558915747,1.68930473,2481.0,2480.9,0.01]
["bitfinex","ETHUSD",1730558918461,5.49942357,2481.1,2480.9,0.01]
["bitfinex","ETHUSD",1730558918860,1.68930473,2481.1,2480.9,0.01]
["bitfinex","ETHUSD",1730558919456,7.33180473,2481.2,2480.9,0.01]
["bitfinex","ETHUSD",1730558919668,1.68930473,2481.2,2481.1,0.7758]
["bitfinex","ETHUSD",1730558919992,4.51045473,2481.3,2481.1,0.7758]
["bitfinex","ETHUSD",1730558920758,1.68930473,2481.3,2481.1,0.7758]
["bitfinex","ETHUSD",1730558920951,2.8211,2481.3,2481.1,0.7758]
["bitfinex","ETHUSD",1730558921156,4.51040473,2481.3,2481.1,0.7758]
["bitfinex","ETHUSD",1730558921390,2.8211,2481.3,2481.1,0.7758]
["bitfinex","ETHUSD",1730558922393,8.32045357,2481.4,2481.3,0.01]
["bitfinex","ETHUSD",1730558924017,2.82121,2481.2,2481.1,0.01]
["bitfinex","ETHUSD",1730558932048,2.82121,2481.3,2481.1,0.01]
["bitfinex","ETHUSD",1730558932344,6.63110884,2481.4,2481.3,0.01]
["bitfinex","ETHUSD",1730558934279,3.81011884,2481.4,2481.3,0.01]
["bitfinex","ETHUSD",1730558934749,6.63109884,2481.4,2481.3,0.01]
["bitfinex","ETHUSD",1730558936647,3.81011884,2481.4,2481.3,0.01]
["bitfinex","ETHUSD",1730558937140,3.81011884,2481.4,2481.3,0.657463]
["bitfinex","ETHUSD",1730558941283,6.63109884,2481.4,2481.3,0.647463]
["bitfinex","ETHUSD",1730558941497,6.63109884,2481.4,2481.2,0.8222]
["bitfinex","ETHUSD",1730558941659,6.63109884,2481.4,2481.3,0.01]
["bitfinex","ETHUSD",1730558942160,3.81011884,2481.4,2481.3,0.01]
["bitfinex","ETHUSD",1730558942766,6.63110884,2481.4,2481.3,0.01]
["bitfinex","ETHUSD",1730558943594,3.81011884,2481.4,2481.3,0.01]
["bitfinex","ETHUSD",1730558946393,3.81011884,2481.4,2481.3,0.37535]
["bitfinex","ETHUSD",1730558946789,3.81011884,2481.4,2481.3,0.01]
["bitfinex","ETHUSD",1730558950326,6.63109884,2481.4,2481.3,0.01]
["bitfinex","ETHUSD",1730558950481,2.82121,2481.2,2481.1,0.01]
["bitfinex","ETHUSD",1730558951424,4.50691796,2481.2,2481.1,0.01]
["bitfinex","ETHUSD",1730558951586,2.82144,2481.0,2480.8,0.76397]
["bitfinex","ETHUSD",1730558951788,3.81011884,2480.9,2480.8,0.76397]
["bitfinex","ETHUSD",1730558959172,3.81011884,2480.9,2480.6,0.7944]
["bitfinex","ETHUSD",1730558961267,5.4958268,2480.9,2480.6,0.7944]
["bitfinex","ETHUSD",1730558961638,8.3173768,2480.9,2480.6,0.7944]
["bitfinex","ETHUSD",1730558961828,6.63166884,2480.9,2480.6,0.7944]
["bitfinex","ETHUSD",1730558962039,3.81011884,2480.9,2480.6,3.61628]
["bitfinex","ETHUSD",1730558962331,1.68570796,2481.0,2480.7,2.82172]
["bitfinex","ETHUSD",1730558962643,1.68570796,2481.1,2481.0,0.7944]
["bitfinex","ETHUSD",1730558962859,5.4958268,2481.2,2481.0,0.7944]
["bitfinex","ETHUSD",1730558963037,1.68570796,2481.3,2481.1,3.182906]
["bitfinex","ETHUSD",1730558964237,1.68570796,2481.4,2481.1,3.182906]
["bitfinex","ETHUSD",1730558964438,1.68570796,2481.3,2481.1,3.182906]
["bitfinex","ETHUSD",1730558965039,1.68570796,2481.3,2481.2,4.2954736]
["bitfinex","ETHUSD",1730558965374,1.68570796,2481.4,2481.3,2.8211]
["bitfinex","ETHUSD",1730558965679,1.69024707,2481.4,2481.3,2.8211]
["bitfinex","ETHUSD",1730558966176,1.69024707,2481.4,2481.2,4.2954736]
["bitfinex","ETHUSD",1730558966337,1.69024707,2481.4,2481.2,7.1166136]
["bitfinex","ETHUSD",1730558966769,1.69024707,2481.4,2481.3,0.71166136]
["bitfinex","ETHUSD",1730558967548,1.69024707,2481.4,2481.3,3.53276136]
["bitfinex","ETHUSD",1730558967877,1.69024707,2481.5,2481.4,0.7944]
["bitfinex","ETHUSD",1730558968041,2.1126593,2481.6,2481.4,0.7944]
["bitfinex","ETHUSD",1730558968042,1.69024707,2481.6,2481.4,3.61532]
["bitfinex","ETHUSD",1730558968232,1.69024707,2481.7,2481.5,0.43271014]
["bitfinex","ETHUSD",1730558968783,1.69024707,2481.7,2481.5,3.25352014]
["bitfinex","ETHUSD",1730558969109,5.50036591,2481.8,2481.5,3.25352014]
["bitfinex","ETHUSD",1730558969267,1.69024707,2481.7,2481.5,3.25352014]
["bitfinex","ETHUSD",1730558969456,1.69024707,2481.7,2481.6,0.7944]
["bitfinex","ETHUSD",1730558969688,5.50036591,2481.8,2481.6,0.7944]
["bitfinex","ETHUSD",1730558970686,3.81011884,2481.8,2481.6,0.7944]
["bitfinex","ETHUSD",1730558970898,5.50036591,2481.8,2481.6,0.7944]
["bitfinex","ETHUSD",1730558971507,2.82081,2481.6,2481.2,0.7944]
["bitfinex","ETHUSD",1730558971673,3.81011884,2481.5,2481.3,0.08059355]
["bitfinex","ETHUSD",1730558971887,3.81011884,2481.5,2481.2,0.7944]
["bitfinex","ETHUSD",1730558972084,3.81011884,2481.5,2481.2,3.61552]
["bitfinex","ETHUSD",1730558972596,3.81011884,2481.5,2481.2,0.7944]
["bitfinex","ETHUSD",1730558973611,7.74525043,2481.5,2480.9,3.61595]
["bitfinex","ETHUSD",1730558973811,3.81011884,2481.2,2480.9,3.61595]
["bitfinex","ETHUSD",1730558974101,3.81011884,2481.2,2480.9,0.7944]
["bitfinex","ETHUSD",1730558974704,3.81011884,2481.2,2480.9,3.61591]
["bitfinex","ETHUSD",1730558975287,3.81011884,2481.2,2480.9,3.69651582]
["bitfinex","ETHUSD",1730558975502,3.81011884,2481.2,2480.9,3.61591]
["bitfinex","ETHUSD",1730558975806,3.81011884,2481.2,2480.9,0.7944]
["bitfinex","ETHUSD",1730558976798,6.63135884,2481.2,2480.9,0.7944]
["bitfinex","ETHUSD",1730558977393,2.82139,2481.1,2480.7,0.8045]
["bitfinex","ETHUSD",1730558977602,3.81011884,2480.8,2480.7,0.8045]
["bitfinex","ETHUSD",1730558977933,3.81011884,2480.8,2480.5,3.62648]
["bitfinex","ETHUSD",1730558978110,3.81011884,2480.8,2480.5,0.8045]
["bitfinex","ETHUSD",1730558978631,3.81011884,2480.8,2480.5,3.6265]
["bitfinex","ETHUSD",1730558979123,3.81011884,2480.8,2480.5,3.7071187]
["bitfinex","ETHUSD",1730558979295,3.81011884,2480.8,2480.5,3.6265]
["bitfinex","ETHUSD",1730558980899,6.63179884,2480.8,2480.3,3.62668]
["bitfinex","ETHUSD",1730558981620,6.63179884,2480.8,2480.3,0.8045]
["bitfinex","ETHUSD",1730558981804,6.63179884,2480.8,2480.3,3.62664]
["bitfinex","ETHUSD",1730558983493,2.82179,2480.7,2480.3,0.8045]
["bitfinex","ETHUSD",1730558983989,6.63179884,2480.8,2480.3,3.62667]
["bitfinex","ETHUSD",1730558984726,2.82178,2480.7,2480.3,3.62667]
["bitfinex","ETHUSD",1730558985090,6.63178884,2480.8,2480.3,3.62667]
["bitfinex","ETHUSD",1730558985422,10.56790543,2480.8,2480.3,3.62667]
["bitfinex","ETHUSD",1730558986093,7.74614543,2480.8,2480.3,0.8045]
["bitfinex","ETHUSD",1730558986291,2.82184,2480.7,2480.3,0.8045]
["bitfinex","ETHUSD",1730558986850,2.82192,2480.6,2480.3,0.8045]
["bitfinex","ETHUSD",1730558987066,3.81011884,2480.5,2480.1,0.8045]
["bitfinex","ETHUSD",1730558987343,5.64392,2480.6,2480.1,3.62695]
["bitfinex","ETHUSD",1730558988179,9.4364425,2480.8,2480.2,0.08063219]
["bitfinex","ETHUSD",1730558988338,5.50036591,2480.8,2480.4,2.82207]
["bitfinex","ETHUSD",1730558988647,3.81011884,2480.8,2480.4,2.82207]
["bitfinex","ETHUSD",1730558990237,3.81011884,2480.8,2480.5,0.8225]
["bitfinex","ETHUSD",1730558991023,3.81011884,2480.8,2480.4,2.82206]
["bitfinex","ETHUSD",1730558991024,2.82195,2480.6,2480.2,0.8225]
["bitfinex","ETHUSD",1730558991230,3.81011884,2480.5,2480.2,0.8225]
["bitfinex","ETHUSD",1730558992290,3.81011884,2480.5,2480.3,2.82222]
["bitfinex","ETHUSD",1730558992496,3.81011884,2480.5,2480.2,3.72546912]
["bitfinex","ETHUSD",1730558993021,3.81011884,2480.5,2480.2,0.90312912]
["bitfinex","ETHUSD",1730558993230,3.81011884,2480.5,2480.2,3.72546912]
["bitfinex","ETHUSD",1730558993438,6.63183884,2480.8,2480.3,2.82219]
["bitfinex","ETHUSD",1730558993729,2.82172,2480.8,2480.3,2.82219]
["bitfinex","ETHUSD",1730558994290,2.82162,2480.9,2480.4,2.90273235]
["bitfinex","ETHUSD",1730558994499,2.82169,2480.8,2480.4,2.90273235]
["bitfinex","ETHUSD",1730558995142,2.82169,2480.8,2480.4,0.08062235]
["bitfinex","ETHUSD",1730558995940,2.82178,2480.7,2480.3,2.82222]
["bitfinex","ETHUSD",1730558996527,0.73335571,2480.8,2480.4,0.08062243]
["bitfinex","ETHUSD",1730558996743,3.55502571,2480.8,2480.4,0.08062243]
["bitfinex","ETHUSD",1730558998522,2.82167,2480.8,2480.4,0.08062243]
["bitfinex","ETHUSD",1730558998851,2.82157,2480.9,2480.5,0.8225]
["bitfinex","ETHUSD",1730558999353,2.82169,2480.8,2480.5,0.8225]
["bitfinex","ETHUSD",1730559000906,1.69024707,2481.1,2480.5,3.64445]
["bitfinex","ETHUSD",1730559000907,4.51159707,2481.1,2480.5,3.64445]
["bitfinex","ETHUSD",1730559001209,2.82161,2480.9,2480.5,0.8225]
["bitfinex","ETHUSD",1730559002126,2.8217,2480.8,2480.5,0.8225]
["bitfinex","ETHUSD",1730559002654,5.64304,2481.0,2480.5,0.8225]
["bitfinex","ETHUSD",1730559002824,2.82133,2481.1,2480.6,2.82182]
["bitfinex","ETHUSD",1730559003024,2.82133,2481.1,2480.7,0.8225]
["bitfinex","ETHUSD",1730559003251,4.51136707,2481.3,2480.8,2.90226442]
["bitfinex","ETHUSD",1730559003572,1.69024707,2481.4,2480.8,0.65464644]
["bitfinex","ETHUSD",1730559003756,1.69024707,2481.4,2480.7,3.6442]
["bitfinex","ETHUSD",1730559003757,2.82132,2481.2,2480.7,3.6442]
["bitfinex","ETHUSD",1730559004373,1.69024707,2481.3,2480.5,3.64443]
["bitfinex","ETHUSD",1730559004666,1.69024707,2481.3,2480.3,2.82214]
["bitfinex","ETHUSD",1730559004667,2.82181,2480.7,2480.3,3.64464]
["bitfinex","ETHUSD",1730559004878,3.386159,2480.7,2480.3,3.64464]
["bitfinex","ETHUSD",1730559005022,2.82181,2480.7,2480.3,3.64464]
["bitfinex","ETHUSD",1730559005225,5.64345,2480.8,2480.3,3.64464]
["bitfinex","ETHUSD",1730559005637,2.82178,2480.7,2480.3,3.64464]
["bitfinex","ETHUSD",1730559005870,2.82167,2480.8,2480.3,3.64464]
["bitfinex","ETHUSD",1730559006172,2.8218,2480.7,2480.3,3.64464]
["bitfinex","ETHUSD",1730559006456,5.64343,2480.8,2480.3,3.64464]
["bitfinex","ETHUSD",1730559006656,6.207773,2480.8,2480.3,3.64464]
["bitfinex","ETHUSD",1730559006970,2.82194,2480.6,2480.3,0.8225]
["bitfinex","ETHUSD",1730559008765,3.386083,2480.8,2480.3,0.8225]
["bitfinex","ETHUSD",1730559009071,2.82179,2480.7,2480.3,0.8225]
["bitfinex","ETHUSD",1730559012853,2.82173,2480.8,2480.3,3.64468]
["bitfinex","ETHUSD",1730559013052,2.82151,2481.0,2480.6,2.82189]
["bitfinex","ETHUSD",1730559013358,1.69024707,2481.3,2480.9,0.7824]
["bitfinex","ETHUSD",1730559013660,4.9294555,2481.4,2480.9,6.42537]
["bitfinex","ETHUSD",1730559013661,4.51132707,2481.4,2480.9,6.42537]
["bitfinex","ETHUSD",1730559013874,8.27645133,2481.4,2480.9,3.60388]
["bitfinex","ETHUSD",1730559014076,2.82116,2481.3,2480.9,3.60388]
["bitfinex","ETHUSD",1730559014578,5.45535133,2481.4,2480.9,6.42538]
["bitfinex","ETHUSD",1730559014778,8.27644133,2481.4,2480.9,3.60388]
["bitfinex","ETHUSD",1730559015281,5.45535133,2481.4,2480.9,3.60388]
["bitfinex","ETHUSD",1730559015467,4.51129707,2481.4,2481.0,2.82139]
["bitfinex","ETHUSD",1730559016046,4.51129707,2481.4,2480.9,3.60388]
["bitfinex","ETHUSD",1730559016241,1.69024707,2481.3,2480.9,3.60388]
["bitfinex","ETHUSD",1730559016464,4.51129707,2481.4,2480.9,3.60388]
["bitfinex","ETHUSD",1730559016858,7.33233707,2481.4,2480.9,3.60388]
["bitfinex","ETHUSD",1730559017040,4.51128707,2481.4,2480.9,3.60388]
["bitfinex","ETHUSD",1730559017251,1.69024707,2481.3,2480.9,3.964268]
["bitfinex","ETHUSD",1730559017567,1.69024707,2481.2,2480.9,1.142788]
["bitfinex","ETHUSD",1730559017776,4.51144707,2481.3,2480.9,0.7824]
["bitfinex","ETHUSD",1730559018086,4.51140707,2481.3,2480.9,0.7824]
["bitfinex","ETHUSD",1730559018539,4.51140707,2481.3,2480.9,3.60395]
["bitfinex","ETHUSD",1730559018745,4.51140707,2481.3,2480.9,0.7824]
["bitfinex","ETHUSD",1730559019070,7.33258707,2481.3,2480.9,0.7824]
["bitfinex","ETHUSD",1730559019394,7.33258707,2481.3,2480.7,2.8217]
["bitfinex","ETHUSD",1730559019395,2.82138,2481.1,2480.7,0.7824]
["bitfinex","ETHUSD",1730559020281,2.82144,2481.0,2480.7,0.7824]
["bitfinex","ETHUSD",1730559021650,4.51158707,2481.1,2480.7,0.7824]
["bitfinex","ETHUSD",1730559024799,1.69024707,2481.1,2480.7,0.7824]
["bitfinex","ETHUSD",1730559025097,1.69024707,2481.1,2480.7,3.60418]
["bitfinex","ETHUSD",1730559025454,4.51158707,2481.1,2480.7,3.60418]
["bitfinex","ETHUSD",1730559025697,4.51158707,2481.1,2480.7,3.60411]
["bitfinex","ETHUSD",1730559025698,1.69024707,2481.1,2480.7,3.60411]
["bitfinex","ETHUSD",1730559025903,4.51145707,2481.2,2480.8,0.08061679]
["bitfinex","ETHUSD",1730559026100,4.51145707,2481.2,2480.8,2.90222679]
["bitfinex","ETHUSD",1730559026397,4.51145707,2481.2,2480.8,2.82161]
["bitfinex","ETHUSD",1730559028079,5.45595141,2481.2,2480.7,0.7824]
["bitfinex","ETHUSD",1730559028284,4.51163707,2481.1,2480.7,0.7824]
["bitfinex","ETHUSD",1730559028957,4.51163707,2481.1,2480.3,0.01]
["bitfinex","ETHUSD",1730559028958,2.82179,2480.7,2480.3,0.7824]
["bitfinex","ETHUSD",1730559029305,2.82179,2480.7,2480.3,3.60462]
["bitfinex","ETHUSD",1730559029597,2.82179,2480.7,2480.3,0.7824]
["bitfinex","ETHUSD",1730559030865,2.82195,2480.6,2480.1,3.60481]
["bitfinex","ETHUSD",1730559031280,6.58823494,2480.7,2480.2,2.82234]
["bitfinex","ETHUSD",1730559031473,8.27848201,2480.7,2480.2,2.82234]
["bitfinex","ETHUSD",1730559031903,2.82195,2480.6,2480.1,0.7824]
["bitfinex","ETHUSD",1730559032109,1.69024707,2480.5,2479.6,0.7824]
["bitfinex","ETHUSD",1730559032285,2.82244,2480.2,2479.7,2.82284]
["bitfinex","ETHUSD",1730559032625,2.82244,2480.2,2479.1,0.63066541]
["bitfinex","ETHUSD",1730559032626,2.82263,2480.0,2479.5,2.82314]
["bitfinex","ETHUSD",1730559032916,2.82263,2480.0,2479.1,4.29599393]
["bitfinex","ETHUSD",1730559032917,2.82298,2479.7,2479.3,0.7824]
["bitfinex","ETHUSD",1730559033592,2.82298,2479.7,2479.3,3.60576]
["bitfinex","ETHUSD",1730559033813,2.82298,2479.7,2479.3,0.7824]
["bitfinex","ETHUSD",1730559033995,7.33573707,2479.9,2479.4,2.82322]
["bitfinex","ETHUSD",1730559034199,2.82273,2479.9,2479.4,2.82322]
["bitfinex","ETHUSD",1730559035895,4.51277707,2480.1,2479.4,2.82322]
["bitfinex","ETHUSD",1730559036216,2.11209233,2480.2,2479.4,0.8154]
["bitfinex","ETHUSD",1730559036217,1.69024707,2480.2,2479.4,0.8154]
["bitfinex","ETHUSD",1730559036541,2.82231,2480.3,2479.6,2.82294]
["bitfinex","ETHUSD",1730559036542,2.82252,2480.1,2479.6,2.82294]
["bitfinex","ETHUSD",1730559036845,3.27379671,2480.1,2479.6,2.82294]
["bitfinex","ETHUSD",1730559037045,2.82252,2480.1,2479.6,2.82294]
["bitfinex","ETHUSD",1730559037571,2.82252,2480.1,2479.5,2.82314]
["bitfinex","ETHUSD",1730559037572,2.82252,2480.1,2479.7,2.82291]
["bitfinex","ETHUSD",1730559037721,2.82252,2480.1,2479.5,2.82308]
["bitfinex","ETHUSD",1730559037920,2.82252,2480.1,2479.5,5.64615]
["bitfinex","ETHUSD",1730559038523,2.8223,2480.3,2479.5,5.64615]
["bitfinex","ETHUSD",1730559038524,2.8223,2480.3,2479.5,2.82307]
["bitfinex","ETHUSD",1730559038730,3.27355471,2480.3,2479.8,2.8228]
["bitfinex","ETHUSD",1730559039426,4.51209707,2480.7,2480.1,2.82245]
["bitfinex","ETHUSD",1730559039635,2.82185,2480.7,2480.2,3.63773]
["bitfinex","ETHUSD",1730559040571,2.82167,2480.8,2480.3,2.82223]
["bitfinex","ETHUSD",1730559040744,2.82163,2480.9,2480.3,5.64439]
["bitfinex","ETHUSD",1730559041154,2.82161,2480.9,2480.3,5.64439]
["bitfinex","ETHUSD",1730559041358,2.82139,2481.1,2480.6,3.63728]
["bitfinex","ETHUSD",1730559041942,5.64281,2481.1,2480.6,0.8154]
["bitfinex","ETHUSD",1730559042176,2.82139,2481.1,2480.6,3.63729]
["bitfinex","ETHUSD",1730559042879,5.64278,2481.1,2480.6,3.63729]
["bitfinex","ETHUSD",1730559043088,2.82126,2481.2,2480.7,2.82171]
["bitfinex","ETHUSD",1730559044233,4.51120707,2481.5,2480.8,2.90219355]
["bitfinex","ETHUSD",1730559044442,4.51120707,2481.5,2480.6,0.8154]
["bitfinex","ETHUSD",1730559044443,1.69024707,2481.6,2480.4,0.8154]
["bitfinex","ETHUSD",1730559044639,2.8213,2481.2,2480.6,2.82182]
["bitfinex","ETHUSD",1730559044872,5.64303,2481.0,2480.5,2.82198]
["bitfinex","ETHUSD",1730559045096,2.82155,2480.9,2480.4,3.63745]
["bitfinex","ETHUSD",1730559045270,2.82155,2480.9,2480.4,4.284422]
["bitfinex","ETHUSD",1730559045568,2.8215,2481.0,2480.4,1.462372]
["bitfinex","ETHUSD",1730559045947,5.64303,2481.0,2480.4,4.284442]
["bitfinex","ETHUSD",1730559046265,4.92797234,2481.5,2480.4,1.462372]
["bitfinex","ETHUSD",1730559046266,2.82166,2480.9,2480.4,1.462372]
["bitfinex","ETHUSD",1730559046457,2.8217,2480.8,2480.4,1.462372]
["bitfinex","ETHUSD",1730559046631,2.82166,2480.9,2480.4,4.284442]
["bitfinex","ETHUSD",1730559047527,2.82166,2480.9,2480.4,1.462372]
["bitfinex","ETHUSD",1730559047732,2.82166,2480.9,2480.5,2.82201]
["bitfinex","ETHUSD",1730559047974,2.82165,2480.9,2480.4,0.8154]
["bitfinex","ETHUSD",1730559048270,3.103815,2480.9,2480.4,0.8154]
["bitfinex","ETHUSD",1730559048480,3.103815,2480.9,2480.4,3.63751]
["bitfinex","ETHUSD",1730559048815,3.103775,2480.9,2480.4,3.63751]
["bitfinex","ETHUSD",1730559049014,5.925405,2480.9,2480.4,3.63751]
["bitfinex","ETHUSD",1730559049215,2.8217,2480.8,2480.4,0.8154]
["bitfinex","ETHUSD",1730559049442,3.4142475,2480.8,2480.4,0.8154]
["bitfinex","ETHUSD",1730559049709,2.82185,2480.7,2480.4,0.8154]
["bitfinex","ETHUSD",1730559049940,2.82201,2480.5,2480.2,0.7547]
["bitfinex","ETHUSD",1730559050137,2.82185,2480.7,2480.2,3.57703]
["bitfinex","ETHUSD",1730559051056,3.103795,2480.9,2480.3,0.08062764]
["bitfinex","ETHUSD",1730559051057,2.82163,2480.9,2480.3,0.08062764]
["bitfinex","ETHUSD",1730559051358,2.82163,2480.9,2480.4,6.3988]
["bitfinex","ETHUSD",1730559051729,2.82172,2480.8,2480.4,0.7547]
["bitfinex","ETHUSD",1730559051924,2.82143,2481.1,2480.5,2.82195]
["bitfinex","ETHUSD",1730559052150,2.82143,2481.1,2480.6,2.82189]
["bitfinex","ETHUSD",1730559052347,2.82143,2481.1,2480.6,2.82181]
["bitfinex","ETHUSD",1730559052348,0.282143,2481.0,2480.6,2.82181]
["bitfinex","ETHUSD",1730559052518,0.282143,2481.0,2480.7,0.7547]
["bitfinex","ETHUSD",1730559052719,2.82138,2481.1,2480.7,0.7547]
["bitfinex","ETHUSD",1730559052945,2.82138,2481.1,2480.7,3.57647]
["bitfinex","ETHUSD",1730559053154,2.82138,2481.1,2480.7,0.7547]
["bitfinex","ETHUSD",1730559053654,2.82118,2481.3,2480.8,2.82165]
["bitfinex","ETHUSD",1730559053954,2.82118,2481.3,2480.8,5.64326]
["bitfinex","ETHUSD",1730559054156,2.82118,2481.3,2480.9,0.7547]
["bitfinex","ETHUSD",1730559054457,2.82118,2481.3,2480.9,3.57621]
["bitfinex","ETHUSD",1730559054761,2.82108,2481.4,2480.9,3.57624]
["bitfinex","ETHUSD",1730559055118,3.37890172,2481.4,2480.9,3.57624]
["bitfinex","ETHUSD",1730559055323,2.8211,2481.3,2480.9,3.57624]
["bitfinex","ETHUSD",1730559055558,3.37882172,2481.4,2480.9,3.57624]
["bitfinex","ETHUSD",1730559056448,3.37882172,2481.4,2480.9,3.57619]
["bitfinex","ETHUSD",1730559057166,0.55782172,2481.4,2480.9,0.7547]
["bitfinex","ETHUSD",1730559057474,2.82106,2481.4,2480.9,3.57615]
["bitfinex","ETHUSD",1730559057757,2.8212,2481.3,2480.9,0.7547]
["bitfinex","ETHUSD",1730559057920,2.8215,2481.0,2480.6,0.7547]
["bitfinex","ETHUSD",1730559058123,0.564275,2481.0,2480.6,0.83531965]
["bitfinex","ETHUSD",1730559058344,2.82125,2481.2,2480.6,3.57653]
["bitfinex","ETHUSD",1730559058560,2.82125,2481.2,2480.7,2.82171]
["bitfinex","ETHUSD",1730559058761,2.82125,2481.2,2480.6,0.7547]
["bitfinex","ETHUSD",1730559059054,1.69024707,2481.5,2480.6,0.7547]
["bitfinex","ETHUSD",1730559059255,2.10646079,2481.7,2480.6,0.7547]
["bitfinex","ETHUSD",1730559059256,2.82149,2481.0,2480.6,0.7547]
["bitfinex","ETHUSD",1730559059461,5.64281,2481.1,2480.6,0.7547]
["bitfinex","ETHUSD",1730559059754,5.64288,2481.0,2480.6,0.7547]
["bitfinex","ETHUSD",1730559059921,2.82144,2481.0,2480.6,0.7547]
["bitfinex","ETHUSD",1730559061150,2.82164,2480.9,2480.6,0.7547]
["bitfinex","ETHUSD",1730559061869,1.69024707,2481.5,2480.4,2.82212]
["bitfinex","ETHUSD",1730559061870,2.82105,2481.4,2480.4,0.7547]
["bitfinex","ETHUSD",1730559062167,2.82088,2481.5,2481.0,3.57605]
["bitfinex","ETHUSD",1730559062516,0.49267623,2481.6,2481.1,0.7547]
["bitfinex","ETHUSD",1730559062722,2.82076,2481.6,2481.2,2.82119]
["bitfinex","ETHUSD",1730559062923,2.82071,2481.7,2481.4,0.7547]
["bitfinex","ETHUSD",1730559063135,2.82082,2481.6,2481.4,0.7547]
["bitfinex","ETHUSD",1730559063359,2.82071,2481.7,2481.4,0.7547]
["bitfinex","ETHUSD",1730559063519,2.82058,2481.8,2481.4,0.7547]
["bitfinex","ETHUSD",1730559064351,2.82014,2482.2,2481.7,0.7901]
["bitfinex","ETHUSD",1730559064562,2.82014,2482.2,2481.7,3.61071]
["bitfinex","ETHUSD",1730559064756,2.82002,2482.3,2481.7,3.61071]
["bitfinex","ETHUSD",1730559064757,2.82002,2482.3,2481.8,2.82051]
["bitfinex","ETHUSD",1730559064955,2.82002,2482.3,2481.7,3.6912947]
["bitfinex","ETHUSD",1730559064956,2.81985,2482.4,2482.0,0.7901]
["bitfinex","ETHUSD",1730559065266,9.16024707,2482.7,2482.0,0.7901]
["bitfinex","ETHUSD",1730559065267,2.81962,2482.6,2482.0,0.7901]
["bitfinex","ETHUSD",1730559065435,2.81987,2482.4,2482.0,0.7901]
["bitfinex","ETHUSD",1730559065827,2.81984,2482.5,2482.0,0.7901]
["bitfinex","ETHUSD",1730559065972,2.81984,2482.5,2482.0,3.61038]
["bitfinex","ETHUSD",1730559066172,2.81962,2482.6,2482.1,5.64026]
["bitfinex","ETHUSD",1730559066371,0.00492493,2482.8,2482.2,3.61007]
["bitfinex","ETHUSD",1730559066678,2.81952,2482.7,2482.2,3.61017]
["bitfinex","ETHUSD",1730559066968,0.00492493,2482.8,2482.2,3.61017]
["bitfinex","ETHUSD",1730559067188,0.00492493,2482.8,2482.3,2.81996]
["bitfinex","ETHUSD",1730559067470,0.00492493,2482.8,2482.5,0.7901]
["bitfinex","ETHUSD",1730559067771,0.00492493,2482.8,2482.5,3.60981]
["bitfinex","ETHUSD",1730559067972,0.00492493,2482.8,2482.6,2.90013432]
["bitfinex","ETHUSD",1730559068137,0.00492493,2482.8,2482.7,3.60961]
["bitfinex","ETHUSD",1730559068337,0.00492493,2482.8,2482.7,0.7901]
["bitfinex","ETHUSD",1730559069467,0.00492493,2482.8,2482.7,3.60961]
["bitfinex","ETHUSD",1730559071551,0.00492493,2482.8,2482.7,6.61961]
["bitfinex","ETHUSD",1730559071788,0.00492493,2482.8,2482.7,1.7983189]
["bitfinex","ETHUSD",1730559072081,0.00492493,2482.8,2482.7,3.60961]
["bitfinex","ETHUSD",1730559072450,0.00492493,2482.8,2482.7,0.7901]
["bitfinex","ETHUSD",1730559073366,0.00492493,2482.8,2482.4,0.7901]
["bitfinex","ETHUSD",1730559073508,2.82433493,2482.8,2482.4,0.7901]
["bitfinex","ETHUSD",1730559073817,2.81956,2482.7,2482.4,0.7901]
["bitfinex","ETHUSD",1730559074112,5.64006,2482.3,2482.1,0.7901]
["bitfinex","ETHUSD",1730559074410,2.82002,2482.3,2481.8,0.7901]
["bitfinex","ETHUSD",1730559074612,2.82008,2482.2,2481.8,0.7901]
["bitfinex","ETHUSD",1730559075177,0.28244849,2482.7,2481.8,0.7901]
["bitfinex","ETHUSD",1730559075375,2.82031,2482.0,2481.8,0.7901]
["bitfinex","ETHUSD",1730559075806,2.82011,2482.2,2481.8,0.7901]
["bitfinex","ETHUSD",1730559075807,5.64029,2482.2,2481.8,0.7901]
["bitfinex","ETHUSD",1730559075996,2.82022,2482.1,2481.8,0.7901]
["bitfinex","ETHUSD",1730559077594,2.82011,2482.2,2481.8,0.7901]
["bitfinex","ETHUSD",1730559077795,2.8202,2482.1,2481.8,0.7901]
["bitfinex","ETHUSD",1730559078886,2.82011,2482.2,2481.8,0.7901]
["bitfinex","ETHUSD",1730559079088,2.81992,2482.4,2481.8,3.6106]
["bitfinex","ETHUSD",1730559079393,2.81997,2482.3,2481.8,3.97166]
["bitfinex","ETHUSD",1730559079593,2.81992,2482.4,2481.9,0.08057667]
["bitfinex","ETHUSD",1730559079802,2.81992,2482.4,2481.9,5.64074]
["bitfinex","ETHUSD",1730559079982,2.81968,2482.6,2482.0,2.82023]
["bitfinex","ETHUSD",1730559080332,2.81952,2482.7,2482.2,2.82006]
["bitfinex","ETHUSD",1730559081201,2.81944,2482.8,2482.2,0.641459]
["bitfinex","ETHUSD",1730559081410,2.81987,2482.4,2482.1,0.7743]
["bitfinex","ETHUSD",1730559081613,2.8203,2482.0,2481.9,0.7743]
["bitfinex","ETHUSD",1730559081829,5.64066,2482.0,2481.6,0.7743]
["bitfinex","ETHUSD",1730559081987,2.82038,2482.0,2481.6,0.7743]
["bitfinex","ETHUSD",1730559082194,2.82037,2482.0,2481.6,0.7743]
["bitfinex","ETHUSD",1730559082397,2.82037,2482.0,2481.6,1.4516581]
["bitfinex","ETHUSD",1730559083230,2.82037,2482.0,2481.6,0.7743]
["bitfinex","ETHUSD",1730559083385,2.82041,2481.9,2481.6,0.7743]
["bitfinex","ETHUSD",1730559083585,2.82037,2482.0,2481.6,0.7743]
["bitfinex","ETHUSD",1730559083586,2.82053,2481.8,2481.6,0.7743]
["bitfinex","ETHUSD",1730559084010,2.82037,2482.0,2481.6,0.7743]
["bitfinex","ETHUSD",1730559084212,2.8205,2481.9,2481.6,0.7743]
["bitfinex","ETHUSD",1730559084632,2.82036,2482.0,2481.6,0.7743]
["bitfinex","ETHUSD",1730559084802,2.82036,2482.0,2481.7,0.359513]
["bitfinex","ETHUSD",1730559085204,2.82015,2482.2,2481.7,3.180133]
["bitfinex","ETHUSD",1730559085439,2.82039,2482.0,2481.7,0.359513]
["bitfinex","ETHUSD",1730559085640,2.82039,2482.0,2481.6,0.7743]
["bitfinex","ETHUSD",1730559085798,2.81986,2482.4,2481.4,1.131871]
["bitfinex","ETHUSD",1730559085799,2.8207,2481.7,2481.4,1.131871]
["bitfinex","ETHUSD",1730559086439,2.8207,2481.7,2481.4,0.7743]
["bitfinex","ETHUSD",1730559086735,2.82082,2481.6,2481.2,0.7743]
["bitfinex","ETHUSD",1730559086934,2.8207,2481.7,2481.2,3.59545]
["bitfinex","ETHUSD",1730559087120,5.64142,2481.7,2481.3,0.359545]
["bitfinex","ETHUSD",1730559087632,2.8207,2481.7,2481.2,0.7743]
["bitfinex","ETHUSD",1730559087835,2.82083,2481.6,2481.2,0.7743]
["bitfinex","ETHUSD",1730559088742,2.8207,2481.7,2481.2,0.7743]
["bitfinex","ETHUSD",1730559088897,2.82082,2481.6,2481.2,0.7743]
["bitfinex","ETHUSD",1730559089303,2.8207,2481.7,2481.2,0.7743]
["bitfinex","ETHUSD",1730559089502,2.82088,2481.5,2481.2,1.133867]
["bitfinex","ETHUSD",1730559090331,2.821,2481.4,2481.2,1.133867]
["bitfinex","ETHUSD",1730559090507,2.82088,2481.5,2481.2,0.7743]
["bitfinex","ETHUSD",1730559091339,0.55,2482.0,2480.7,3.7743]
["bitfinex","ETHUSD",1730559091542,0.01,2481.8,2480.7,0.7743]
["bitfinex","ETHUSD",1730559091727,2.82104,2481.4,2480.7,0.7743]
["bitfinex","ETHUSD",1730559092040,2.8214,2481.1,2480.7,0.7743]
["bitfinex","ETHUSD",1730559092455,2.82118,2481.3,2480.7,0.7743]
["bitfinex","ETHUSD",1730559092827,2.82118,2481.3,2480.8,2.82166]
["bitfinex","ETHUSD",1730559093376,2.82094,2481.5,2480.8,2.82166]
["bitfinex","ETHUSD",1730559093539,2.82093,2481.5,2481.0,0.7718]
["bitfinex","ETHUSD",1730559094713,2.82072,2481.7,2481.0,3.59322]
["bitfinex","ETHUSD",1730559094916,2.82072,2481.7,2481.1,3.59302]
["bitfinex","ETHUSD",1730559094917,2.8207,2481.7,2481.1,3.59302]
["bitfinex","ETHUSD",1730559095424,5.64141,2481.7,2481.1,3.59302]
["bitfinex","ETHUSD",1730559095624,2.82076,2481.6,2481.1,3.59302]
["bitfinex","ETHUSD",1730559096627,2.82054,2481.8,2481.1,3.59302]
["bitfinex","ETHUSD",1730559096844,2.82054,2481.8,2481.3,3.59288]
["bitfinex","ETHUSD",1730559097442,1.26007958,2482.2,2481.3,3.59288]
["bitfinex","ETHUSD",1730559097443,2.82076,2481.6,2481.3,0.7718]
["bitfinex","ETHUSD",1730559097829,2.82075,2481.7,2481.3,0.7718]
["bitfinex","ETHUSD",1730559098672,4.08026958,2482.1,2481.0,0.7718]
["bitfinex","ETHUSD",1730559098673,2.82098,2481.4,2481.0,0.7718]
["bitfinex","ETHUSD",1730559100543,2.8211,2481.3,2481.0,0.7718]
["bitfinex","ETHUSD",1730559100747,2.8211,2481.3,2480.8,3.59344]
["bitfinex","ETHUSD",1730559100939,5.6423,2481.3,2480.9,0.641513]
["bitfinex","ETHUSD",1730559101139,2.8211,2481.3,2480.9,0.641513]
["bitfinex","ETHUSD",1730559101579,2.82121,2481.2,2480.8,0.7718]
["bitfinex","ETHUSD",1730559101735,2.82134,2481.1,2480.8,0.7718]
["bitfinex","ETHUSD",1730559101935,5.64275,2481.1,2480.8,0.7718]
["bitfinex","ETHUSD",1730559102161,5.64273,2481.1,2480.8,0.7718]
["bitfinex","ETHUSD",1730559102372,2.82134,2481.1,2480.8,0.7718]
["bitfinex","ETHUSD",1730559102735,2.82119,2481.3,2480.8,0.7718]
["bitfinex","ETHUSD",1730559102736,5.6424,2481.3,2480.8,0.7718]
["bitfinex","ETHUSD",1730559103446,2.82119,2481.3,2480.8,4.31556074]
["bitfinex","ETHUSD",1730559103601,2.82076,2481.6,2481.2,0.7718]
["bitfinex","ETHUSD",1730559103756,2.82072,2481.7,2481.2,3.59301]
["bitfinex","ETHUSD",1730559103757,2.82064,2481.7,2481.2,3.59301]
["bitfinex","ETHUSD",1730559104655,1.26007958,2481.9,2481.2,0.7718]
["bitfinex","ETHUSD",1730559104656,2.82076,2481.6,2481.2,0.7718]
["bitfinex","ETHUSD",1730559104998,2.82088,2481.5,2481.2,0.7718]
["bitfinex","ETHUSD",1730559105198,2.82071,2481.7,2481.2,0.7718]
["bitfinex","ETHUSD",1730559105350,2.82082,2481.6,2481.2,0.7718]
["bitfinex","ETHUSD",1730559106164,2.82082,2481.6,2481.2,3.59301]
["bitfinex","ETHUSD",1730559106651,2.82064,2481.7,2481.2,3.59301]
["bitfinex","ETHUSD",1730559106891,2.82064,2481.7,2481.2,4.234449]
["bitfinex","ETHUSD",1730559107089,1.67802886,2482.1,2481.2,4.234449]
["bitfinex","ETHUSD",1730559107090,1.26007958,2482.1,2481.7,0.7718]
["bitfinex","ETHUSD",1730559107253,4.08004958,2482.3,2481.8,0.08058003]
["bitfinex","ETHUSD",1730559107461,2.81997,2482.3,2481.8,2.82044]
["bitfinex","ETHUSD",1730559107692,1.26007958,2482.4,2481.8,2.82044]
["bitfinex","ETHUSD",1730559107693,1.26007958,2482.4,2481.9,2.82034]
["bitfinex","ETHUSD",1730559107902,4.07987958,2482.5,2482.0,2.82029]
["bitfinex","ETHUSD",1730559108217,4.07987958,2482.5,2481.9,0.08057313]
["bitfinex","ETHUSD",1730559108364,2.8198,2482.5,2482.2,0.7718]
["bitfinex","ETHUSD",1730559108566,2.82007,2482.3,2481.9,0.7718]
["bitfinex","ETHUSD",1730559109692,2.81985,2482.4,2481.9,3.5922]
["bitfinex","ETHUSD",1730559109871,5.63976,2482.4,2481.9,3.5922]
["bitfinex","ETHUSD",1730559110069,5.63978,2482.4,2481.9,3.5922]
["bitfinex","ETHUSD",1730559110268,3.383828,2482.4,2481.9,0.7718]
["bitfinex","ETHUSD",1730559110490,2.81996,2482.3,2481.9,0.7718]
["bitfinex","ETHUSD",1730559111293,2.82009,2482.2,2481.9,0.7718]
["bitfinex","ETHUSD",1730559112680,2.82003,2482.3,2481.9,0.7718]
["bitfinex","ETHUSD",1730559113413,2.82008,2482.2,2481.9,0.7718]
["bitfinex","ETHUSD",1730559113563,2.8203,2482.0,2481.9,0.7718]
["bitfinex","ETHUSD",1730559113771,2.8203,2482.0,2481.6,0.7766]
["bitfinex","ETHUSD",1730559113993,2.8203,2482.0,2481.6,1.41843]
["bitfinex","ETHUSD",1730559114209,2.82054,2481.8,2481.3,0.7766]
["bitfinex","ETHUSD",1730559114511,2.82061,2481.8,2481.3,3.59763]
["bitfinex","ETHUSD",1730559114731,4.49809886,2482.2,2481.3,3.59763]
["bitfinex","ETHUSD",1730559114732,2.82039,2482.0,2481.3,3.59763]
["bitfinex","ETHUSD",1730559114930,2.82039,2482.0,2481.3,0.7766]
["bitfinex","ETHUSD",1730559115289,1.67802886,2482.3,2481.3,0.7766]
["bitfinex","ETHUSD",1730559115486,2.81986,2482.4,2481.9,2.82035]
["bitfinex","ETHUSD",1730559115692,4.49784886,2482.5,2482.0,0.7766]
["bitfinex","ETHUSD",1730559116022,2.81982,2482.5,2482.0,0.7766]
["bitfinex","ETHUSD",1730559116230,2.82004,2482.3,2482.0,0.7766]
["bitfinex","ETHUSD",1730559116522,2.82019,2482.1,2482.0,0.7766]
["bitfinex","ETHUSD",1730559116886,2.81967,2482.6,2481.6,0.7766]
["bitfinex","ETHUSD",1730559116887,1.67802886,2482.6,2481.6,0.7766]
["bitfinex","ETHUSD",1730559117092,4.49732886,2482.9,2482.4,2.81977]
["bitfinex","ETHUSD",1730559117320,4.49717886,2483.1,2482.5,3.59631]
["bitfinex","ETHUSD",1730559117502,3.76133975,2483.1,2482.5,3.59631]
["bitfinex","ETHUSD",1730559117716,2.8194,2482.8,2482.5,0.7766]
["bitfinex","ETHUSD",1730559118290,2.81969,2482.6,2482.2,0.7766]
["bitfinex","ETHUSD",1730559118626,5.63941,2482.6,2482.2,0.7766]
["bitfinex","ETHUSD",1730559119012,2.81973,2482.5,2482.2,0.7766]
["bitfinex","ETHUSD",1730559119212,2.81969,2482.6,2482.2,0.7766]
["bitfinex","ETHUSD",1730559119805,2.81946,2482.8,2482.2,0.7766]
["bitfinex","ETHUSD",1730559120015,2.81956,2482.7,2482.2,3.59662]
["bitfinex","ETHUSD",1730559120740,2.81963,2482.6,2482.2,0.7766]
["bitfinex","ETHUSD",1730559121327,2.81963,2482.6,2482.2,3.59667]
["bitfinex","ETHUSD",1730559121498,2.81963,2482.6,2482.2,0.7766]
["bitfinex","ETHUSD",1730559122414,2.81963,2482.6,2481.9,2.82032]
["bitfinex","ETHUSD",1730559122415,2.81986,2482.4,2481.9,3.59692]
["bitfinex","ETHUSD",1730559122820,2.81997,2482.3,2481.9,3.59692]
["bitfinex","ETHUSD",1730559123418,2.81986,2482.4,2481.9,0.7766]
["bitfinex","ETHUSD",1730559123738,0.281963,2482.6,2481.9,3.59691]
["bitfinex","ETHUSD",1730559123739,3.101663,2482.6,2481.9,3.59691]
["bitfinex","ETHUSD",1730559123940,2.81969,2482.6,2482.0,2.82029]
["bitfinex","ETHUSD",1730559124142,2.81979,2482.5,2482.0,2.82029]
["bitfinex","ETHUSD",1730559124925,1.67802886,2482.9,2481.9,0.7766]
["bitfinex","ETHUSD",1730559124926,2.82006,2482.3,2481.9,0.7766]
["bitfinex","ETHUSD",1730559125349,5.64013,2482.3,2481.9,0.7766]
["bitfinex","ETHUSD",1730559125508,2.8203,2482.0,2481.5,3.6318]
["bitfinex","ETHUSD",1730559125853,2.82014,2482.2,2481.7,2.82064]
["bitfinex","ETHUSD",1730559126009,2.8202,2482.1,2481.6,2.82075]
["bitfinex","ETHUSD",1730559126205,2.82032,2482.0,2481.6,2.82075]
["bitfinex","ETHUSD",1730559126835,2.8202,2482.1,2481.6,2.82075]
["bitfinex","ETHUSD",1730559127845,2.82035,2482.0,2481.5,3.6318]
["bitfinex","ETHUSD",1730559128221,2.82043,2481.9,2481.5,3.6318]
["bitfinex","ETHUSD",1730559128755,2.82063,2481.8,2481.3,3.63201]
["bitfinex","ETHUSD",1730559129510,2.82063,2481.8,2481.3,3.63207]
["bitfinex","ETHUSD",1730559129822,2.82065,2481.7,2481.3,3.63207]
["bitfinex","ETHUSD",1730559130122,2.82065,2481.7,2481.3,0.811]
["bitfinex","ETHUSD",1730559132907,2.82039,2482.0,2481.3,0.811]
["bitfinex","ETHUSD",1730559133307,2.82039,2482.0,2481.4,3.63198]
["bitfinex","ETHUSD",1730559133553,2.82039,2482.0,2481.5,2.8208]
["bitfinex","ETHUSD",1730559134115,2.82015,2482.2,2481.5,2.8208]
["bitfinex","ETHUSD",1730559134116,2.82019,2482.1,2481.6,3.63167]
["bitfinex","ETHUSD",1730559134654,2.82015,2482.2,2481.7,2.82061]
["bitfinex","ETHUSD",1730559134825,3.81897362,2482.2,2481.6,3.63167]
["bitfinex","ETHUSD",1730559135032,2.82036,2482.0,2481.6,0.811]
["bitfinex","ETHUSD",1730559135247,2.82048,2481.9,2481.6,0.811]
["bitfinex","ETHUSD",1730559135616,2.82023,2482.1,2481.6,0.811]
["bitfinex","ETHUSD",1730559135817,5.6405,2482.1,2481.6,3.63174]
["bitfinex","ETHUSD",1730559136045,2.82023,2482.1,2481.6,3.63174]
["bitfinex","ETHUSD",1730559136350,5.64052,2482.1,2481.6,3.63174]
["bitfinex","ETHUSD",1730559136852,2.82033,2482.0,2481.6,3.63174]
["bitfinex","ETHUSD",1730559137253,2.82006,2482.3,2481.6,3.63174]
["bitfinex","ETHUSD",1730559137254,2.82006,2482.3,2481.6,6.45243]
["bitfinex","ETHUSD",1730559137556,3.27062291,2482.2,2481.6,6.45243]
["bitfinex","ETHUSD",1730559137760,4.50449911,2482.4,2482.0,0.811]
["bitfinex","ETHUSD",1730559138142,7.32442911,2482.4,2482.0,0.811]
["bitfinex","ETHUSD",1730559138334,4.50449911,2482.4,2482.0,0.811]
["bitfinex","ETHUSD",1730559139459,1.68456911,2482.4,2482.0,3.63129]
["bitfinex","ETHUSD",1730559139619,1.68456911,2482.4,2482.0,3.63122]
["bitfinex","ETHUSD",1730559141009,1.68456911,2482.4,2482.0,4.276387]
["bitfinex","ETHUSD",1730559141319,4.50446911,2482.4,2482.0,4.276387]
["bitfinex","ETHUSD",1730559143256,1.68456911,2482.4,2482.0,4.276387]
["bitfinex","ETHUSD",1730559143471,1.68456911,2482.4,2482.1,2.8201]
["bitfinex","ETHUSD",1730559144358,1.68456911,2482.4,2482.0,4.276387]
["bitfinex","ETHUSD",1730559144781,1.68456911,2482.4,2482.1,2.82018]
["bitfinex","ETHUSD",1730559145077,1.68456911,2482.4,2482.2,2.82006]
["bitfinex","ETHUSD",1730559145270,1.68456911,2482.4,2482.1,3.5298367]
["bitfinex","ETHUSD",1730559145667,1.68456911,2482.4,2482.2,2.82007]
["bitfinex","ETHUSD",1730559146555,1.68456911,2482.4,2482.3,0.7619]
["bitfinex","ETHUSD",1730559146757,1.68456911,2482.4,2482.3,3.58186]
["bitfinex","ETHUSD",1730559147055,4.50408911,2482.7,2482.3,1.48111561]
["bitfinex","ETHUSD",1730559147268,4.50408911,2482.7,2482.3,3.58185]
["bitfinex","ETHUSD",1730559147591,1.68456911,2482.7,2482.3,3.66241321]
["bitfinex","ETHUSD",1730559147748,1.68456911,2482.7,2482.3,0.7619]
["bitfinex","ETHUSD",1730559147749,4.50414911,2482.7,2482.3,0.7619]
["bitfinex","ETHUSD",1730559147952,2.81967,2482.6,2482.3,0.7619]
["bitfinex","ETHUSD",1730559148150,2.81967,2482.6,2481.7,2.82058]
["bitfinex","ETHUSD",1730559148151,1.68456911,2482.6,2481.7,0.7619]
["bitfinex","ETHUSD",1730559148392,2.81996,2482.3,2481.7,0.7619]
["bitfinex","ETHUSD",1730559148564,2.82014,2482.2,2481.7,3.58253]
["bitfinex","ETHUSD",1730559148970,1.68456911,2482.4,2481.7,0.7619]
["bitfinex","ETHUSD",1730559149179,2.82037,2482.0,2481.7,0.7619]
["bitfinex","ETHUSD",1730559149376,2.82047,2481.9,2481.7,0.7619]
["bitfinex","ETHUSD",1730559149895,2.82047,2481.9,2481.4,2.82089]
["bitfinex","ETHUSD",1730559149896,2.8207,2481.7,2481.4,0.7619]
["bitfinex","ETHUSD",1730559151269,2.82085,2481.6,2481.2,0.7619]
["bitfinex","ETHUSD",1730559151996,2.82085,2481.6,2481.2,3.5831]
["bitfinex","ETHUSD",1730559152197,4.50521911,2481.7,2481.2,3.5831]
["bitfinex","ETHUSD",1730559152369,2.82077,2481.6,2481.2,3.5831]
["bitfinex","ETHUSD",1730559152555,4.50521911,2481.7,2481.2,3.5831]
["bitfinex","ETHUSD",1730559152879,2.82065,2481.7,2481.2,6.40424]
["bitfinex","ETHUSD",1730559153269,2.82065,2481.7,2481.2,7.044664]
["bitfinex","ETHUSD",1730559155066,4.50510911,2481.8,2481.4,2.82098]
["bitfinex","ETHUSD",1730559155407,2.82054,2481.8,2481.5,0.765]
["bitfinex","ETHUSD",1730559155586,3.79235345,2482.0,2481.6,2.82066]
["bitfinex","ETHUSD",1730559155769,1.68456911,2482.0,2481.5,3.58579]
["bitfinex","ETHUSD",1730559155970,1.68456911,2482.0,2481.6,2.82073]
["bitfinex","ETHUSD",1730559155971,4.50494911,2482.0,2481.6,2.82073]
["bitfinex","ETHUSD",1730559156164,4.50494911,2482.0,2481.5,3.944369]
["bitfinex","ETHUSD",1730559156165,7.32531911,2482.0,2481.5,3.944369]
["bitfinex","ETHUSD",1730559156366,4.50493911,2482.0,2481.5,3.944369]
["bitfinex","ETHUSD",1730559157785,2.82037,2482.0,2481.5,3.944369]
["bitfinex","ETHUSD",1730559159400,1.68456911,2482.1,2481.5,1.123579]
["bitfinex","ETHUSD",1730559159710,1.68456911,2482.1,2481.7,2.8206]
["bitfinex","ETHUSD",1730559159919,4.50475911,2482.1,2481.6,5.64152]
["bitfinex","ETHUSD",1730559160206,4.50475911,2482.1,2481.6,2.82076]
["bitfinex","ETHUSD",1730559160411,1.68456911,2482.1,2481.7,2.82062]
["bitfinex","ETHUSD",1730559160769,4.50476911,2482.1,2481.5,0.765]
["bitfinex","ETHUSD",1730559160987,4.50476911,2482.1,2481.6,2.82075]
["bitfinex","ETHUSD",1730559161709,2.8202,2482.1,2481.6,5.64144]
["bitfinex","ETHUSD",1730559162005,4.50476911,2482.1,2481.6,2.82069]
["bitfinex","ETHUSD",1730559162312,4.50469911,2482.2,2481.7,2.82063]
["bitfinex","ETHUSD",1730559162671,7.32483911,2482.2,2481.7,2.82063]
["bitfinex","ETHUSD",1730559163320,1.68456911,2482.1,2481.7,2.82063]
["bitfinex","ETHUSD",1730559164172,4.50476911,2482.1,2481.7,2.82063]
["bitfinex","ETHUSD",1730559164407,1.68456911,2482.1,2481.7,2.82063]
["bitfinex","ETHUSD",1730559164607,1.68456911,2482.1,2481.7,3.4971189]
["bitfinex","ETHUSD",1730559164808,1.68456911,2482.1,2481.8,2.82051]
["bitfinex","ETHUSD",1730559164979,4.50469911,2482.2,2481.9,0.765]
["bitfinex","ETHUSD",1730559165301,1.68456911,2482.1,2481.9,0.765]
["bitfinex","ETHUSD",1730559165710,2.82013,2482.2,2481.9,0.765]
["bitfinex","ETHUSD",1730559165711,4.50469911,2482.2,2481.9,0.765]
["bitfinex","ETHUSD",1730559166067,1.68456911,2482.1,2481.9,0.765]
["bitfinex","ETHUSD",1730559166506,4.92697621,2482.2,2481.9,0.765]
["bitfinex","ETHUSD",1730559166507,4.50469911,2482.2,2481.9,0.765]
["bitfinex","ETHUSD",1730559166709,1.68456911,2482.1,2481.9,0.765]
["bitfinex","ETHUSD",1730559166910,4.50469911,2482.2,2481.9,0.765]
["bitfinex","ETHUSD",1730559167820,1.68456911,2482.1,2481.9,0.765]
["bitfinex","ETHUSD",1730559168596,7.32486911,2482.2,2481.9,0.765]
["bitfinex","ETHUSD",1730559168919,4.50489911,2482.0,2481.6,0.7967]
["bitfinex","ETHUSD",1730559169475,4.50489911,2482.0,2481.6,3.61745]
["bitfinex","ETHUSD",1730559169917,4.50475911,2482.1,2481.6,6.43814]
["bitfinex","ETHUSD",1730559170114,4.50475911,2482.1,2481.7,2.82064]
["bitfinex","ETHUSD",1730559170770,1.68456911,2482.0,2481.7,2.82064]
["bitfinex","ETHUSD",1730559170971,1.68456911,2482.1,2481.8,2.82048]
["bitfinex","ETHUSD",1730559171205,1.68456911,2482.1,2481.8,0.7967]
["bitfinex","ETHUSD",1730559171377,2.10797549,2482.2,2481.8,3.6172]
["bitfinex","ETHUSD",1730559171378,1.68456911,2482.2,2481.8,3.6172]
["bitfinex","ETHUSD",1730559171815,1.68456911,2482.2,2482.0,2.8203]
["bitfinex","ETHUSD",1730559172112,1.68456911,2482.3,2482.0,2.8203]
["bitfinex","ETHUSD",1730559173018,1.68456911,2482.3,2482.1,2.82016]
["bitfinex","ETHUSD",1730559173529,1.68456911,2482.3,2482.2,0.7967]
["bitfinex","ETHUSD",1730559173689,2.10892085,2482.4,2482.2,3.61677]
["bitfinex","ETHUSD",1730559173690,1.68456911,2482.4,2482.2,3.61677]
["bitfinex","ETHUSD",1730559174929,1.68456911,2482.4,2482.3,2.81996]
["bitfinex","ETHUSD",1730559175230,2.10892085,2482.5,2482.3,2.81996]
["bitfinex","ETHUSD",1730559175231,1.68456911,2482.5,2482.3,2.81996]
["bitfinex","ETHUSD",1730559175428,1.68456911,2482.4,2482.3,2.81996]
["bitfinex","ETHUSD",1730559175729,1.68456911,2482.5,2482.4,2.81985]
["bitfinex","ETHUSD",1730559176638,1.68456911,2482.6,2482.5,2.81973]
["bitfinex","ETHUSD",1730559176793,1.68456911,2482.8,2482.5,3.61643]
["bitfinex","ETHUSD",1730559177137,2.10892085,2482.9,2482.6,2.8196]
["bitfinex","ETHUSD",1730559177138,1.68456911,2482.9,2482.6,2.8196]
["bitfinex","ETHUSD",1730559177348,4.50379911,2483.0,2482.6,2.8196]
["bitfinex","ETHUSD",1730559178038,1.68456911,2483.0,2482.5,0.7967]
["bitfinex","ETHUSD",1730559178327,1.68456911,2483.0,2482.6,2.81962]
["bitfinex","ETHUSD",1730559178591,1.68456911,2483.0,2482.7,2.81951]
["bitfinex","ETHUSD",1730559180036,4.92742657,2483.2,2482.7,2.81951]
["bitfinex","ETHUSD",1730559180037,1.68456911,2483.1,2482.7,2.81951]
["bitfinex","ETHUSD",1730559180625,1.68456911,2483.1,2482.8,2.81939]
["bitfinex","ETHUSD",1730559182208,1.68456911,2483.1,2482.7,2.81949]
["bitfinex","ETHUSD",1730559182415,1.68456911,2483.1,2482.7,3.47112602]
["bitfinex","ETHUSD",1730559182850,1.68456911,2483.1,2482.7,0.65163602]
["bitfinex","ETHUSD",1730559183012,2.10670121,2483.3,2482.7,3.47112602]
["bitfinex","ETHUSD",1730559183013,4.50356911,2483.2,2482.7,3.47112602]
["bitfinex","ETHUSD",1730559184244,2.819,2483.2,2482.7,3.47112602]
["bitfinex","ETHUSD",1730559184841,4.50356911,2483.2,2482.7,3.47112602]
["bitfinex","ETHUSD",1730559185154,2.81905,2483.1,2482.7,0.65163602]
["bitfinex","ETHUSD",1730559185342,2.81905,2483.1,2482.7,2.81948]
["bitfinex","ETHUSD",1730559186012,1.68456911,2483.2,2482.7,2.81943]
["bitfinex","ETHUSD",1730559186251,2.81897,2483.2,2482.7,2.81943]
["bitfinex","ETHUSD",1730559186456,2.81897,2483.2,2482.7,3.462995]
["bitfinex","ETHUSD",1730559188312,4.50345911,2483.3,2482.7,0.643565]
["bitfinex","ETHUSD",1730559188518,2.81906,2483.1,2482.7,0.643565]
["bitfinex","ETHUSD",1730559189850,2.81922,2483.0,2482.5,3.61637]
["bitfinex","ETHUSD",1730559190060,2.81953,2482.7,2482.3,2.81996]
["bitfinex","ETHUSD",1730559190270,2.8197,2482.6,2482.1,3.64451]
["bitfinex","ETHUSD",1730559190449,2.81953,2482.7,2482.3,2.81995]
["bitfinex","ETHUSD",1730559190618,1.68456911,2483.0,2482.4,0.8244]
["bitfinex","ETHUSD",1730559190819,2.81923,2483.0,2482.6,2.81961]
["bitfinex","ETHUSD",1730559191130,2.81936,2482.9,2482.2,1.188851]
["bitfinex","ETHUSD",1730559191348,2.81949,2482.8,2482.3,2.8199]
["bitfinex","ETHUSD",1730559191544,2.81952,2482.7,2482.2,3.64438]
["bitfinex","ETHUSD",1730559192216,2.81952,2482.7,2482.2,6.4644]
["bitfinex","ETHUSD",1730559192637,2.81952,2482.7,2482.3,2.81995]
["bitfinex","ETHUSD",1730559192841,2.81952,2482.7,2482.2,6.4644]
["bitfinex","ETHUSD",1730559193039,2.81952,2482.7,2482.3,0.64644]
["bitfinex","ETHUSD",1730559193764,2.81952,2482.7,2482.3,3.46639]
["bitfinex","ETHUSD",1730559194143,1.68456911,2483.0,2482.4,2.81984]
["bitfinex","ETHUSD",1730559194349,1.68456911,2483.0,2482.3,0.64644]
["bitfinex","ETHUSD",1730559194350,2.81923,2483.0,2482.6,2.81957]
["bitfinex","ETHUSD",1730559194547,4.50363911,2483.1,2482.6,0.8244]
["bitfinex","ETHUSD",1730559194933,4.50363911,2483.1,2482.7,2.81946]
["bitfinex","ETHUSD",1730559195263,2.81917,2483.0,2482.6,0.8244]
["bitfinex","ETHUSD",1730559195435,2.81917,2483.0,2482.6,2.81956]
["bitfinex","ETHUSD",1730559195638,2.81906,2483.1,2482.6,2.81956]
["bitfinex","ETHUSD",1730559196135,2.81906,2483.1,2482.7,2.8195]
["bitfinex","ETHUSD",1730559196136,1.68456911,2483.1,2482.7,2.8195]
["bitfinex","ETHUSD",1730559196352,2.81907,2483.1,2482.7,2.8195]
["bitfinex","ETHUSD",1730559196860,4.50358911,2483.2,2482.7,2.8195]
["bitfinex","ETHUSD",1730559197163,2.81909,2483.1,2482.7,2.8195]
["bitfinex","ETHUSD",1730559197378,2.81909,2483.1,2482.0,2.82024]
["bitfinex","ETHUSD",1730559197379,2.82002,2482.3,2481.7,2.82057]
["bitfinex","ETHUSD",1730559197536,2.82027,2482.1,2481.7,0.8244]
["bitfinex","ETHUSD",1730559197878,2.82037,2482.0,2481.5,2.82078]
["bitfinex","ETHUSD",1730559198182,2.8202,2482.1,2481.6,3.185268]
["bitfinex","ETHUSD",1730559198474,2.82017,2482.2,2481.7,2.82061]
["bitfinex","ETHUSD",1730559198783,2.82017,2482.2,2481.6,3.185268]
["bitfinex","ETHUSD",1730559198784,2.8202,2482.1,2481.6,3.185268]
["bitfinex","ETHUSD",1730559199468,2.8202,2482.1,2481.6,3.185208]
["bitfinex","ETHUSD",1730559199677,2.8202,2482.1,2481.6,3.185198]
["bitfinex","ETHUSD",1730559200173,2.81996,2482.3,2481.7,3.1391598]
["bitfinex","ETHUSD",1730559200377,2.82009,2482.2,2481.7,3.1391598]
["bitfinex","ETHUSD",1730559200558,2.82009,2482.2,2481.7,0.3185198]
["bitfinex","ETHUSD",1730559200882,2.82009,2482.2,2481.8,2.82052]
["bitfinex","ETHUSD",1730559201445,2.82009,2482.2,2481.7,0.3185198]
["bitfinex","ETHUSD",1730559201446,2.82009,2482.2,2481.7,3.1391598]
["bitfinex","ETHUSD",1730559201841,5.64026,2482.2,2481.7,3.1391598]
["bitfinex","ETHUSD",1730559202042,2.82027,2482.1,2481.7,0.3185198]
["bitfinex","ETHUSD",1730559202243,2.82025,2482.1,2481.6,2.8207]
["bitfinex","ETHUSD",1730559203368,2.8201,2482.2,2481.7,2.82058]
["bitfinex","ETHUSD",1730559203596,2.8201,2482.2,2481.8,0.7858]
["bitfinex","ETHUSD",1730559203776,5.64,2482.3,2481.8,3.60631]
["bitfinex","ETHUSD",1730559203980,2.81996,2482.3,2481.8,3.60631]
["bitfinex","ETHUSD",1730559204876,2.82015,2482.2,2481.8,0.7858]
["bitfinex","ETHUSD",1730559205186,2.82022,2482.1,2481.8,0.7858]
["bitfinex","ETHUSD",1730559205481,5.6403,2482.2,2481.7,2.82059]
["bitfinex","ETHUSD",1730559205698,2.82022,2482.1,2481.7,2.82059]
["bitfinex","ETHUSD",1730559205863,2.82022,2482.1,2481.5,0.7858]
["bitfinex","ETHUSD",1730559206068,2.82022,2482.1,2481.5,3.60656]
["bitfinex","ETHUSD",1730559206276,2.82022,2482.1,2481.6,2.8207]
["bitfinex","ETHUSD",1730559206593,2.8207,2481.7,2481.3,0.7858]
["bitfinex","ETHUSD",1730559206896,2.82092,2481.5,2481.1,0.7858]
["bitfinex","ETHUSD",1730559207253,2.821,2481.4,2481.1,0.7858]
["bitfinex","ETHUSD",1730559207750,2.82093,2481.5,2481.1,0.7858]
["bitfinex","ETHUSD",1730559208693,2.821,2481.4,2481.1,0.7858]
["bitfinex","ETHUSD",1730559208994,2.82084,2481.6,2481.1,3.60712]
["bitfinex","ETHUSD",1730559209189,2.82084,2481.6,2481.1,3.967832]
["bitfinex","ETHUSD",1730559209352,2.82089,2481.5,2481.1,3.967832]
["bitfinex","ETHUSD",1730559209555,2.82089,2481.5,2481.1,1.146512]
["bitfinex","ETHUSD",1730559209781,2.82089,2481.5,2480.9,2.82147]
["bitfinex","ETHUSD",1730559209782,2.821,2481.4,2480.9,3.60727]
["bitfinex","ETHUSD",1730559209998,2.82111,2481.3,2480.9,0.7858]
["bitfinex","ETHUSD",1730559210185,2.82089,2481.5,2480.9,0.7858]
["bitfinex","ETHUSD",1730559210358,2.82106,2481.4,2480.9,3.60733]
["bitfinex","ETHUSD",1730559210991,2.8211,2481.3,2480.9,0.7858]
["bitfinex","ETHUSD",1730559211196,5.64229,2481.3,2480.9,0.7858]
["bitfinex","ETHUSD",1730559211355,2.8211,2481.3,2480.9,0.7858]
["bitfinex","ETHUSD",1730559211686,2.82095,2481.5,2480.9,0.7858]
["bitfinex","ETHUSD",1730559211687,2.82099,2481.4,2480.9,3.968036]
["bitfinex","ETHUSD",1730559211998,2.82111,2481.3,2480.9,1.146536]
["bitfinex","ETHUSD",1730559212289,5.64194,2481.5,2480.9,3.60729]
["bitfinex","ETHUSD",1730559212494,2.82096,2481.5,2481.0,2.82142]
["bitfinex","ETHUSD",1730559212793,5.64192,2481.5,2481.0,2.82142]
["bitfinex","ETHUSD",1730559213355,2.82096,2481.5,2481.0,2.82142]
["bitfinex","ETHUSD",1730559213608,2.82088,2481.5,2481.0,2.82136]
["bitfinex","ETHUSD",1730559213778,2.82072,2481.7,2481.1,2.82127]
["bitfinex","ETHUSD",1730559213981,2.82076,2481.6,2481.1,2.82127]
["bitfinex","ETHUSD",1730559214999,2.82048,2481.9,2481.4,2.82097]
["bitfinex","ETHUSD",1730559215157,3.27098491,2481.9,2481.4,2.82097]
["bitfinex","ETHUSD",1730559215600,2.82048,2481.9,2481.4,2.82097]
["bitfinex","ETHUSD",1730559216318,2.8206,2481.8,2481.3,2.8211]
["bitfinex","ETHUSD",1730559216524,1.69456911,2482.1,2481.2,0.8261]
["bitfinex","ETHUSD",1730559216672,2.82086,2481.6,2481.2,0.8261]
["bitfinex","ETHUSD",1730559217604,5.64171,2481.6,2481.2,0.8261]
["bitfinex","ETHUSD",1730559218102,4.88473843,2482.0,2480.2,0.63055851]
["bitfinex","ETHUSD",1730559218306,2.82187,2480.7,2480.3,0.8261]
["bitfinex","ETHUSD",1730559218508,2.82168,2480.8,2480.3,3.64828]
["bitfinex","ETHUSD",1730559218719,2.82168,2480.8,2480.4,2.82211]
["bitfinex","ETHUSD",1730559219710,5.64344,2480.8,2480.3,4.013098]
["bitfinex","ETHUSD",1730559219914,2.82168,2480.8,2480.3,4.013098]
["bitfinex","ETHUSD",1730559220691,2.82168,2480.8,2480.3,6.835278]
["bitfinex","ETHUSD",1730559220894,2.82168,2480.8,2480.4,0.6835278]
["bitfinex","ETHUSD",1730559222616,2.82147,2481.0,2480.6,0.8261]
["bitfinex","ETHUSD",1730559225098,2.82139,2481.1,2480.6,3.64798]
["bitfinex","ETHUSD",1730559225708,2.82139,2481.1,2480.6,3.64794]
["bitfinex","ETHUSD",1730559225914,2.82139,2481.1,2480.6,6.90291678]
["bitfinex","ETHUSD",1730559226124,2.82126,2481.2,2480.7,2.82172]
["bitfinex","ETHUSD",1730559226292,2.82139,2481.1,2480.6,4.08107678]
["bitfinex","ETHUSD",1730559226614,2.82122,2481.2,2480.7,2.82168]
["bitfinex","ETHUSD",1730559226823,10.29071,2481.7,2481.0,2.82138]
["bitfinex","ETHUSD",1730559227003,0.01,2482.1,2481.1,0.8261]
["bitfinex","ETHUSD",1730559227004,0.37986932,2482.0,2481.1,0.8261]
["bitfinex","ETHUSD",1730559227206,0.37986932,2482.0,2481.2,2.82114]
["bitfinex","ETHUSD",1730559227207,2.82069,2481.7,2481.2,2.82114]
["bitfinex","ETHUSD",1730559227440,2.82069,2481.7,2481.2,3.468]
["bitfinex","ETHUSD",1730559227801,2.82082,2481.6,2481.2,0.64686]
["bitfinex","ETHUSD",1730559228006,2.82082,2481.6,2481.1,3.64742]
["bitfinex","ETHUSD",1730559230038,0.01,2481.4,2480.3,0.7553]
["bitfinex","ETHUSD",1730559230247,2.82087,2481.5,2480.3,0.7553]
["bitfinex","ETHUSD",1730559230541,1.26928293,2481.6,2479.9,2.90330127]
["bitfinex","ETHUSD",1730559230542,2.82128,2481.2,2480.7,2.82178]
["bitfinex","ETHUSD",1730559230705,5.64257,2481.2,2480.7,2.82178]
["bitfinex","ETHUSD",1730559230908,2.82128,2481.2,2480.7,2.82178]
["bitfinex","ETHUSD",1730559231124,2.82128,2481.2,2480.7,5.64349]
["bitfinex","ETHUSD",1730559231325,2.82083,2481.6,2481.2,0.7553]
["bitfinex","ETHUSD",1730559231637,2.8211,2481.3,2481.2,0.7553]
["bitfinex","ETHUSD",1730559232631,2.8211,2481.3,2480.4,2.82207]
["bitfinex","ETHUSD",1730559232632,5.64229,2481.3,2481.0,0.7553]
["bitfinex","ETHUSD",1730559232851,2.82104,2481.4,2481.0,0.7553]
["bitfinex","ETHUSD",1730559233647,5.64189,2481.5,2481.0,3.57671]
["bitfinex","ETHUSD",1730559233854,5.64189,2481.5,2481.0,4.216529]
["bitfinex","ETHUSD",1730559234250,2.82077,2481.6,2481.1,2.82131]
["bitfinex","ETHUSD",1730559234553,2.82077,2481.6,2481.1,2.82125]
["bitfinex","ETHUSD",1730559235263,2.82077,2481.6,2481.1,5.64251]
["bitfinex","ETHUSD",1730559235469,2.82077,2481.6,2481.1,3.461031]
["bitfinex","ETHUSD",1730559236172,2.82077,2481.6,2481.1,6.282281]
["bitfinex","ETHUSD",1730559236330,2.82077,2481.6,2481.1,3.461031]
["bitfinex","ETHUSD",1730559236852,2.8207,2481.7,2481.2,3.57641]
["bitfinex","ETHUSD",1730559237626,5.64143,2481.7,2481.2,3.57641]
["bitfinex","ETHUSD",1730559237827,2.82076,2481.6,2481.2,3.57641]
["bitfinex","ETHUSD",1730559238561,2.82076,2481.6,2481.2,0.7553]
["bitfinex","ETHUSD",1730559239529,2.82076,2481.6,2481.2,3.5765]
["bitfinex","ETHUSD",1730559239730,2.82076,2481.6,2481.2,4.2802551]
["bitfinex","ETHUSD",1730559240071,4.07979293,2481.9,2481.4,0.7553]
["bitfinex","ETHUSD",1730559240273,4.07979293,2481.9,2481.5,2.82087]
["bitfinex","ETHUSD",1730559240967,6.90029293,2481.9,2481.4,0.7553]
["bitfinex","ETHUSD",1730559241359,4.07982293,2481.8,2481.4,0.7553]
["bitfinex","ETHUSD",1730559241661,1.25928293,2481.8,2481.4,3.57623]
["bitfinex","ETHUSD",1730559242376,4.50506911,2481.9,2481.4,3.57623]
["bitfinex","ETHUSD",1730559242377,1.25928293,2481.7,2481.4,3.57623]
["bitfinex","ETHUSD",1730559243346,1.25928293,2481.7,2481.4,4.28632851]
["bitfinex","ETHUSD",1730559243685,1.25928293,2481.7,2481.4,3.57623]
["bitfinex","ETHUSD",1730559245175,1.25928293,2481.7,2481.6,2.82076]
["bitfinex","ETHUSD",1730559245475,1.25928293,2481.8,2481.7,2.82064]
["bitfinex","ETHUSD",1730559246050,1.25928293,2481.9,2481.7,2.82064]
["bitfinex","ETHUSD",1730559246286,1.25928293,2481.9,2481.6,0.7836]
["bitfinex","ETHUSD",1730559246445,1.25928293,2481.8,2481.6,3.60434]
["bitfinex","ETHUSD",1730559246731,1.25928293,2481.8,2481.6,4.24686]
["bitfinex","ETHUSD",1730559248339,1.25928293,2481.8,2481.6,7.06754]
["bitfinex","ETHUSD",1730559248545,1.25928293,2481.8,2481.6,4.2468]
["bitfinex","ETHUSD",1730559248780,1.25928293,2481.8,2481.6,7.0675]
["bitfinex","ETHUSD",1730559248967,1.25928293,2481.8,2481.7,2.82064]
["bitfinex","ETHUSD",1730559249172,1.25928293,2481.9,2481.7,2.82064]
["bitfinex","ETHUSD",1730559253078,1.25928293,2481.9,2481.4,0.7836]
["bitfinex","ETHUSD",1730559253287,1.25928293,2481.7,2481.4,3.60457]
["bitfinex","ETHUSD",1730559253755,1.25928293,2481.7,2481.4,0.7836]
["bitfinex","ETHUSD",1730559253966,1.25928293,2481.8,2481.7,0.7836]
["bitfinex","ETHUSD",1730559256258,1.26491606,2481.8,2481.7,0.7836]
["bitfinex","ETHUSD",1730559257763,1.68456911,2481.9,2481.7,0.7836]
["bitfinex","ETHUSD",1730559258155,1.26484629,2481.8,2481.7,0.7836]
["bitfinex","ETHUSD",1730559258557,4.50507911,2481.9,2481.4,3.60456]
["bitfinex","ETHUSD",1730559258757,2.82077,2481.6,2481.1,2.82125]
["bitfinex","ETHUSD",1730559258997,4.08556256,2481.6,2481.1,5.64251]
["bitfinex","ETHUSD",1730559259179,1.26479256,2481.6,2481.2,2.82115]
["bitfinex","ETHUSD",1730559259491,1.26479256,2481.7,2481.2,0.0806005]
["bitfinex","ETHUSD",1730559259665,1.26479256,2481.8,2481.5,2.82082]
["bitfinex","ETHUSD",1730559259868,1.26479256,2481.7,2481.5,2.82082]
["bitfinex","ETHUSD",1730559260192,1.26479256,2481.7,2481.4,2.82092]
["bitfinex","ETHUSD",1730559260890,1.26479256,2481.7,2481.3,2.82106]
["bitfinex","ETHUSD",1730559261400,4.08549256,2481.7,2481.2,2.82112]
["bitfinex","ETHUSD",1730559261691,2.8202,2482.1,2481.2,2.82112]
["bitfinex","ETHUSD",1730559261897,2.82074,2481.7,2481.2,2.82112]
["bitfinex","ETHUSD",1730559262259,2.82082,2481.6,2481.1,3.60491]
["bitfinex","ETHUSD",1730559262799,4.08548991,2481.7,2481.2,2.82116]
["bitfinex","ETHUSD",1730559263463,4.08548991,2481.7,2481.0,2.82137]
["bitfinex","ETHUSD",1730559263464,1.26474991,2481.7,2481.5,0.7836]
["bitfinex","ETHUSD",1730559264255,1.68633322,2481.8,2481.5,0.7836]
["bitfinex","ETHUSD",1730559264459,1.68633322,2481.8,2481.7,2.82064]
["bitfinex","ETHUSD",1730559264695,2.82026,2482.1,2481.6,2.8207]
["bitfinex","ETHUSD",1730559265191,2.82002,2482.3,2481.7,2.82063]
["bitfinex","ETHUSD",1730559265391,2.82002,2482.3,2481.9,0.7836]
["bitfinex","ETHUSD",1730559265571,2.81988,2482.4,2482.0,2.8203]
["bitfinex","ETHUSD",1730559265772,4.13085,2482.4,2481.9,3.60401]
["bitfinex","ETHUSD",1730559265995,4.13085,2482.4,2481.9,0.7836]
["bitfinex","ETHUSD",1730559266300,2.81968,2482.6,2482.1,2.82012]
["bitfinex","ETHUSD",1730559267068,4.30808845,2482.7,2482.1,2.82012]
["bitfinex","ETHUSD",1730559267069,1.48853845,2482.7,2482.1,0.86417427]
["bitfinex","ETHUSD",1730559267399,1.48853845,2482.7,2482.5,0.7836]
["bitfinex","ETHUSD",1730559267572,1.48853845,2482.7,2482.5,3.60332]
["bitfinex","ETHUSD",1730559267961,1.48853845,2482.7,2482.5,3.60327]
["bitfinex","ETHUSD",1730559268160,1.48853845,2482.7,2482.6,2.81962]
["bitfinex","ETHUSD",1730559268847,1.48853845,2482.7,2482.6,3.68377434]
["bitfinex","ETHUSD",1730559269093,1.48853845,2482.7,2482.6,3.60322]
["bitfinex","ETHUSD",1730559269755,4.16256034,2482.8,2482.7,2.81951]
["bitfinex","ETHUSD",1730559271298,2.81861,2483.5,2483.0,2.81909]
["bitfinex","ETHUSD",1730559271459,3.382315,2483.5,2483.0,2.81909]
["bitfinex","ETHUSD",1730559271655,3.382315,2483.5,2483.0,5.6382]
["bitfinex","ETHUSD",1730559272060,3.382315,2483.5,2483.0,2.81909]
["bitfinex","ETHUSD",1730559272362,0.563705,2483.5,2483.1,3.60263]
["bitfinex","ETHUSD",1730559273262,2.81844,2483.7,2483.2,2.81887]
["bitfinex","ETHUSD",1730559273497,2.8185,2483.6,2483.2,2.81887]
["bitfinex","ETHUSD",1730559274058,1.98469511,2483.8,2483.2,2.81887]
["bitfinex","ETHUSD",1730559274286,2.81837,2483.7,2483.2,2.81887]
["bitfinex","ETHUSD",1730559274696,2.81837,2483.7,2483.3,2.81882]
["bitfinex","ETHUSD",1730559274871,3.59375076,2483.7,2483.3,2.81882]
["bitfinex","ETHUSD",1730559275067,1.98469511,2483.8,2483.4,2.81863]
["bitfinex","ETHUSD",1730559275294,1.98469511,2483.8,2483.6,2.8184]
["bitfinex","ETHUSD",1730559275600,1.98469511,2483.8,2483.6,5.63682]
["bitfinex","ETHUSD",1730559275800,1.98469511,2483.8,2483.6,2.8184]
["bitfinex","ETHUSD",1730559276095,1.98469511,2483.8,2483.7,0.7643]
["bitfinex","ETHUSD",1730559276397,4.80296511,2483.8,2483.3,3.58312]
["bitfinex","ETHUSD",1730559276603,1.98469511,2483.8,2483.3,3.58312]
["bitfinex","ETHUSD",1730559276910,1.98469511,2483.8,2483.4,2.81863]
["bitfinex","ETHUSD",1730559277403,1.98469511,2483.8,2483.5,2.81852]
["bitfinex","ETHUSD",1730559277697,1.98469511,2483.8,2483.7,2.81837]
["bitfinex","ETHUSD",1730559279522,1.68803306,2483.9,2483.8,2.81826]
["bitfinex","ETHUSD",1730559280007,1.68803306,2484.0,2483.9,2.81814]
["bitfinex","ETHUSD",1730559280412,1.68803306,2484.1,2483.9,2.81814]
["bitfinex","ETHUSD",1730559280905,2.11004133,2484.2,2483.9,2.81814]
["bitfinex","ETHUSD",1730559281272,2.11004133,2484.2,2484.1,3.58222]
["bitfinex","ETHUSD",1730559281604,2.11004133,2484.4,2484.1,3.58222]
["bitfinex","ETHUSD",1730559282476,2.81731,2484.7,2484.2,2.8177]
["bitfinex","ETHUSD",1730559282708,2.81731,2484.7,2484.2,2.8178]
["bitfinex","ETHUSD",1730559282709,0.56344,2484.7,2484.2,2.8178]
["bitfinex","ETHUSD",1730559282906,0.56344,2484.7,2484.3,2.81759]
["bitfinex","ETHUSD",1730559283069,0.56344,2484.7,2484.4,2.8175]
["bitfinex","ETHUSD",1730559283270,2.81709,2484.9,2484.4,2.8175]
["bitfinex","ETHUSD",1730559283934,2.81695,2485.0,2484.4,2.81748]
["bitfinex","ETHUSD",1730559284223,2.81695,2485.0,2484.4,2.81758]
["bitfinex","ETHUSD",1730559284601,2.81703,2484.9,2484.4,2.81758]
["bitfinex","ETHUSD",1730559284820,2.8169,2485.0,2484.5,2.81742]
["bitfinex","ETHUSD",1730559285033,0.28169,2484.9,2484.5,2.81742]
["bitfinex","ETHUSD",1730559285921,0.28169,2484.9,2484.5,3.58172]
["bitfinex","ETHUSD",1730559286487,0.28169,2484.9,2484.6,2.81728]
["bitfinex","ETHUSD",1730559286689,2.81681,2485.1,2484.6,2.81728]
["bitfinex","ETHUSD",1730559287649,2.81674,2485.2,2484.7,2.81724]
["bitfinex","ETHUSD",1730559287950,0.01,2485.7,2484.5,0.7643]
["bitfinex","ETHUSD",1730559288143,2.81721,2484.8,2484.2,6.40246]
["bitfinex","ETHUSD",1730559288360,2.81723,2484.8,2484.2,3.58473]
["bitfinex","ETHUSD",1730559288508,2.81702,2484.9,2484.4,2.81757]
["bitfinex","ETHUSD",1730559288707,0.281702,2484.9,2484.5,2.81745]
["bitfinex","ETHUSD",1730559288947,2.81669,2485.2,2484.7,2.81715]
["bitfinex","ETHUSD",1730559289127,2.81684,2485.1,2484.6,3.58434]
["bitfinex","ETHUSD",1730559289447,0.55,2485.8,2484.6,0.767]
["bitfinex","ETHUSD",1730559289448,2.8169,2485.0,2484.6,0.767]
["bitfinex","ETHUSD",1730559289601,0.28169,2484.9,2484.6,3.58434]
["bitfinex","ETHUSD",1730559289800,2.81686,2485.1,2484.6,3.58429]
["bitfinex","ETHUSD",1730559289997,2.81684,2485.1,2484.6,3.58428]
["bitfinex","ETHUSD",1730559290239,5.63347,2485.2,2484.7,2.81721]
["bitfinex","ETHUSD",1730559290644,5.63347,2485.2,2484.6,3.58428]
["bitfinex","ETHUSD",1730559290645,2.81679,2485.1,2484.6,6.40156]
["bitfinex","ETHUSD",1730559290797,2.81653,2485.4,2484.6,3.58428]
["bitfinex","ETHUSD",1730559291003,3.098243,2485.3,2484.8,2.81707]
["bitfinex","ETHUSD",1730559291237,2.81669,2485.2,2484.8,2.81707]
["bitfinex","ETHUSD",1730559291440,3.098213,2485.3,2484.8,2.81707]
["bitfinex","ETHUSD",1730559291944,3.098213,2485.3,2484.8,5.63414]
["bitfinex","ETHUSD",1730559292511,3.098213,2485.3,2484.9,0.767]
["bitfinex","ETHUSD",1730559292836,2.81633,2485.5,2485.0,2.81684]
["bitfinex","ETHUSD",1730559293038,2.81627,2485.6,2485.1,2.81678]
["bitfinex","ETHUSD",1730559293247,2.81606,2485.8,2485.1,2.81678]
["bitfinex","ETHUSD",1730559293597,2.81606,2485.8,2484.6,0.767]
["bitfinex","ETHUSD",1730559293835,2.81606,2485.8,2485.4,0.767]
["bitfinex","ETHUSD",1730559294535,2.81588,2485.9,2485.4,3.58339]
["bitfinex","ETHUSD",1730559294699,2.81588,2485.9,2485.4,3.58342]
["bitfinex","ETHUSD",1730559294902,2.81583,2486.0,2485.4,3.58342]
["bitfinex","ETHUSD",1730559295150,2.81599,2485.8,2485.4,3.5834]
["bitfinex","ETHUSD",1730559295448,2.8158,2486.0,2485.5,2.81632]
["bitfinex","ETHUSD",1730559295743,2.8158,2486.0,2485.5,2.81627]
["bitfinex","ETHUSD",1730559296040,2.81589,2485.9,2485.4,0.767]
["bitfinex","ETHUSD",1730559296241,2.81548,2486.3,2485.4,0.767]
["bitfinex","ETHUSD",1730559296556,2.81584,2486.0,2485.4,0.767]
["bitfinex","ETHUSD",1730559296738,2.81594,2485.9,2485.4,3.58343]
["bitfinex","ETHUSD",1730559296934,2.81584,2486.0,2485.5,2.81633]
["bitfinex","ETHUSD",1730559297148,5.63171,2486.0,2485.5,2.81633]
["bitfinex","ETHUSD",1730559297311,2.81584,2486.0,2485.5,2.81633]
["bitfinex","ETHUSD",1730559297626,5.63167,2486.0,2485.5,2.81633]
["bitfinex","ETHUSD",1730559297833,2.81596,2485.9,2485.5,0.63998]
["bitfinex","ETHUSD",1730559298012,2.81596,2485.9,2485.4,3.58342]
["bitfinex","ETHUSD",1730559298207,2.81583,2486.0,2485.4,0.767]
["bitfinex","ETHUSD",1730559298543,2.81601,2485.8,2485.4,0.767]
["bitfinex","ETHUSD",1730559298952,0.55,2486.1,2485.4,0.767]
["bitfinex","ETHUSD",1730559299242,2.81646,2485.4,2485.2,0.767]
["bitfinex","ETHUSD",1730559299944,2.81646,2485.4,2485.0,1.048692]
["bitfinex","ETHUSD",1730559300141,2.81662,2485.3,2485.0,0.767]
["bitfinex","ETHUSD",1730559301860,2.81612,2485.7,2485.0,0.767]
["bitfinex","ETHUSD",1730559302010,2.8168,2485.1,2484.8,0.767]
["bitfinex","ETHUSD",1730559302648,2.81671,2485.2,2484.8,0.767]
["bitfinex","ETHUSD",1730559304008,2.81662,2485.3,2484.8,4.23226843]
["bitfinex","ETHUSD",1730559304238,2.81639,2485.5,2484.9,2.81701]
["bitfinex","ETHUSD",1730559304640,2.81639,2485.5,2485.0,2.81681]
["bitfinex","ETHUSD",1730559305117,2.81639,2485.5,2484.8,1.41519843]
["bitfinex","ETHUSD",1730559305118,0.13490991,2486.0,2484.8,1.41519843]
["bitfinex","ETHUSD",1730559305448,2.81662,2485.3,2484.8,1.41519843]
["bitfinex","ETHUSD",1730559305764,2.81662,2485.3,2484.8,4.23231843]
["bitfinex","ETHUSD",1730559305765,2.81668,2485.2,2484.8,4.23231843]
["bitfinex","ETHUSD",1730559305916,2.81662,2485.3,2484.8,4.23231843]
["bitfinex","ETHUSD",1730559306396,2.81662,2485.3,2484.7,1.04216035]
["bitfinex","ETHUSD",1730559306529,2.81712,2484.8,2484.5,0.8244]
["bitfinex","ETHUSD",1730559306718,2.81746,2484.5,2484.3,0.84296128]
["bitfinex","ETHUSD",1730559306916,2.81763,2484.4,2484.1,1.04305648]
["bitfinex","ETHUSD",1730559307118,2.81763,2484.4,2483.9,3.64254]
["bitfinex","ETHUSD",1730559307119,2.8177,2484.3,2483.9,0.8244]
["bitfinex","ETHUSD",1730559307339,2.81763,2484.4,2483.9,5.54238152]
["bitfinex","ETHUSD",1730559307542,2.81763,2484.4,2484.0,2.81802]
["bitfinex","ETHUSD",1730559307927,2.81763,2484.4,2483.9,4.49937704]
["bitfinex","ETHUSD",1730559308127,2.81777,2484.3,2484.0,0.69515189]
["bitfinex","ETHUSD",1730559308347,2.81763,2484.4,2483.9,5.54207488]
["bitfinex","ETHUSD",1730559308549,2.81763,2484.4,2484.0,2.81801]
["bitfinex","ETHUSD",1730559308854,5.63483,2484.6,2484.0,6.55621862]
["bitfinex","ETHUSD",1730559309212,2.81757,2484.5,2484.0,3.73825862]
["bitfinex","ETHUSD",1730559309421,2.81746,2484.5,2484.0,3.73825862]
["bitfinex","ETHUSD",1730559309627,2.81741,2484.6,2484.0,3.73824862]
["bitfinex","ETHUSD",1730559309855,2.81724,2484.7,2483.9,0.8244]
["bitfinex","ETHUSD",1730559310194,2.81735,2484.6,2484.1,3.64223]
["bitfinex","ETHUSD",1730559310755,2.81735,2484.6,2484.2,2.8178]
["bitfinex","ETHUSD",1730559310958,2.81721,2484.8,2484.2,2.8178]
["bitfinex","ETHUSD",1730559310959,2.81724,2484.7,2484.2,2.8178]
["bitfinex","ETHUSD",1730559311122,2.81742,2484.6,2484.2,0.646016]
["bitfinex","ETHUSD",1730559311318,2.8176,2484.4,2484.1,0.8244]
["bitfinex","ETHUSD",1730559311640,2.81727,2484.7,2484.1,0.8244]
["bitfinex","ETHUSD",1730559311817,2.81809,2484.0,2483.7,1.86678469]
["bitfinex","ETHUSD",1730559312017,2.81809,2484.0,2483.7,0.8244]
["bitfinex","ETHUSD",1730559312463,2.81789,2484.2,2483.7,3.64275]
["bitfinex","ETHUSD",1730559312624,2.81789,2484.2,2483.8,0.37232664]
["bitfinex","ETHUSD",1730559312958,2.81789,2484.2,2483.8,3.19057664]
["bitfinex","ETHUSD",1730559313161,2.81789,2484.2,2483.8,0.37232664]
["bitfinex","ETHUSD",1730559313377,2.81764,2484.4,2483.8,2.8182]
["bitfinex","ETHUSD",1730559313378,2.81769,2484.3,2483.8,2.8182]
["bitfinex","ETHUSD",1730559313723,2.81764,2484.4,2483.8,2.8182]
["bitfinex","ETHUSD",1730559313971,2.81764,2484.4,2483.8,2.81826]
["bitfinex","ETHUSD",1730559314160,2.81764,2484.4,2483.9,2.81809]
["bitfinex","ETHUSD",1730559314361,2.81747,2484.5,2484.1,0.8244]
["bitfinex","ETHUSD",1730559314609,2.81702,2484.9,2484.1,0.8244]
["bitfinex","ETHUSD",1730559314783,2.81775,2484.3,2484.1,0.8244]
["bitfinex","ETHUSD",1730559315782,5.63551,2484.3,2483.9,0.8244]
["bitfinex","ETHUSD",1730559315975,3.2656506,2484.8,2483.9,0.8244]
["bitfinex","ETHUSD",1730559316289,5.63578,2484.2,2483.9,0.8244]
["bitfinex","ETHUSD",1730559316497,2.81798,2484.1,2483.9,0.8244]
["bitfinex","ETHUSD",1730559316700,2.81812,2484.0,2483.7,0.8244]
["bitfinex","ETHUSD",1730559316902,2.81812,2484.0,2483.5,0.8244]
["bitfinex","ETHUSD",1730559316903,2.81845,2483.7,2483.5,0.8244]
["bitfinex","ETHUSD",1730559317073,5.63638,2483.9,2483.5,0.8244]
["bitfinex","ETHUSD",1730559317278,2.81843,2483.7,2483.5,0.8244]
["bitfinex","ETHUSD",1730559317475,2.81814,2483.9,2483.5,0.8244]
["bitfinex","ETHUSD",1730559318111,2.81839,2483.7,2483.5,0.8244]
["bitfinex","ETHUSD",1730559318274,2.81839,2483.7,2483.3,0.8292]
["bitfinex","ETHUSD",1730559318275,5.63686,2483.7,2483.3,0.8292]
["bitfinex","ETHUSD",1730559318616,2.81848,2483.6,2483.3,0.8292]
["bitfinex","ETHUSD",1730559318769,2.81839,2483.7,2483.3,0.8292]
["bitfinex","ETHUSD",1730559319470,2.81839,2483.7,2483.3,3.64802]
["bitfinex","ETHUSD",1730559319673,2.81822,2483.9,2483.4,2.81871]
["bitfinex","ETHUSD",1730559320481,2.81822,2483.9,2483.5,0.8292]
["bitfinex","ETHUSD",1730559320686,5.63647,2483.9,2483.5,0.8292]
["bitfinex","ETHUSD",1730559321533,2.21808602,2484.4,2483.5,3.64771]
["bitfinex","ETHUSD",1730559321710,2.8179,2484.2,2483.6,2.81842]
["bitfinex","ETHUSD",1730559321887,2.81794,2484.1,2483.7,0.8292]
["bitfinex","ETHUSD",1730559322088,2.8179,2484.2,2483.7,3.64756]
["bitfinex","ETHUSD",1730559322309,2.8179,2484.2,2483.8,2.81825]
["bitfinex","ETHUSD",1730559322486,2.81771,2484.3,2483.8,5.63645]
["bitfinex","ETHUSD",1730559322713,2.81764,2484.4,2483.8,3.464765]
["bitfinex","ETHUSD",1730559322918,2.81764,2484.4,2483.9,2.81813]
["bitfinex","ETHUSD",1730559323091,7.30298602,2484.6,2484.0,3.64722]
["bitfinex","ETHUSD",1730559323426,2.81741,2484.6,2484.1,2.81786]
["bitfinex","ETHUSD",1730559323629,5.63482,2484.6,2484.1,2.81786]
["bitfinex","ETHUSD",1730559323806,2.81747,2484.5,2484.1,2.81786]
["bitfinex","ETHUSD",1730559324003,2.11659662,2484.8,2484.5,2.8174]
["bitfinex","ETHUSD",1730559324207,2.8165,2485.4,2484.7,3.64644]
["bitfinex","ETHUSD",1730559324513,2.10052516,2485.6,2484.7,3.64644]
["bitfinex","ETHUSD",1730559324514,1.66808602,2485.6,2484.7,3.64638]
["bitfinex","ETHUSD",1730559324716,2.81663,2485.3,2484.7,3.64637]
["bitfinex","ETHUSD",1730559324918,2.81668,2485.2,2484.7,3.64637]
["bitfinex","ETHUSD",1730559325124,2.81663,2485.3,2484.8,2.81712]
["bitfinex","ETHUSD",1730559325324,2.81641,2485.5,2484.9,2.8169]
["bitfinex","ETHUSD",1730559325638,2.81641,2485.5,2485.0,2.81688]
["bitfinex","ETHUSD",1730559325819,2.81624,2485.6,2485.1,3.64597]
["bitfinex","ETHUSD",1730559326727,2.81617,2485.7,2485.1,3.64597]
["bitfinex","ETHUSD",1730559327122,2.81617,2485.7,2485.2,2.81662]
["bitfinex","ETHUSD",1730559327493,2.81617,2485.7,2485.1,3.64597]
["bitfinex","ETHUSD",1730559327695,2.81617,2485.7,2485.2,2.81661]
["bitfinex","ETHUSD",1730559328100,2.81599,2485.8,2485.3,2.81655]
["bitfinex","ETHUSD",1730559329065,2.81618,2485.7,2485.2,2.81666]
["bitfinex","ETHUSD",1730559329362,2.81599,2485.8,2485.2,2.81666]
["bitfinex","ETHUSD",1730559329572,5.63207,2485.8,2485.2,2.81666]
["bitfinex","ETHUSD",1730559329864,4.48392602,2486.0,2485.4,0.8292]
["bitfinex","ETHUSD",1730559330033,2.81584,2486.0,2485.4,0.8292]
["bitfinex","ETHUSD",1730559330238,2.81588,2485.9,2485.4,0.8292]
["bitfinex","ETHUSD",1730559330564,2.81603,2485.8,2485.4,0.8292]
["bitfinex","ETHUSD",1730559330934,2.81588,2485.9,2485.4,0.8292]
["bitfinex","ETHUSD",1730559331133,2.81588,2485.9,2485.4,3.64557]
["bitfinex","ETHUSD",1730559331355,2.81573,2486.1,2485.5,2.81627]
["bitfinex","ETHUSD",1730559331544,2.81573,2486.1,2485.5,2.81626]
["bitfinex","ETHUSD",1730559331745,2.81573,2486.1,2485.5,2.81623]
["bitfinex","ETHUSD",1730559331945,2.81581,2486.0,2485.5,2.81623]
["bitfinex","ETHUSD",1730559332156,2.81573,2486.1,2485.5,2.81623]
["bitfinex","ETHUSD",1730559332466,2.81549,2486.3,2485.6,0.43599038]
["bitfinex","ETHUSD",1730559332633,2.81549,2486.3,2485.8,3.64519]
["bitfinex","ETHUSD",1730559333533,1.66808602,2486.5,2485.8,0.8292]
["bitfinex","ETHUSD",1730559333789,2.8155,2486.3,2485.8,0.8292]
["bitfinex","ETHUSD",1730559334069,2.81545,2486.3,2485.8,3.64515]
["bitfinex","ETHUSD",1730559334258,2.81545,2486.3,2485.8,0.8292]
["bitfinex","ETHUSD",1730559334856,2.81557,2486.2,2485.8,0.8292]
["bitfinex","ETHUSD",1730559335055,5.63097,2486.3,2485.8,0.8292]
["bitfinex","ETHUSD",1730559335259,2.81556,2486.2,2485.8,0.8292]
["bitfinex","ETHUSD",1730559335779,2.81545,2486.3,2485.8,0.8292]
["bitfinex","ETHUSD",1730559336069,5.63095,2486.3,2485.8,3.64518]
["bitfinex","ETHUSD",1730559336506,2.81556,2486.2,2485.8,0.8292]
["bitfinex","ETHUSD",1730559337539,0.563101,2486.2,2485.8,0.8292]
["bitfinex","ETHUSD",1730559337737,2.81561,2486.2,2485.5,3.56862]
["bitfinex","ETHUSD",1730559337959,2.81578,2486.0,2485.5,3.56862]
["bitfinex","ETHUSD",1730559338986,2.81594,2485.9,2485.5,0.7523]
["bitfinex","ETHUSD",1730559339138,2.81577,2486.0,2485.5,3.56862]
["bitfinex","ETHUSD",1730559340161,2.81561,2486.2,2485.7,0.7523]
["bitfinex","ETHUSD",1730559340934,2.81561,2486.2,2485.8,2.81598]
["bitfinex","ETHUSD",1730559341335,2.81561,2486.2,2485.7,0.7523]
["bitfinex","ETHUSD",1730559341336,2.81567,2486.1,2485.7,0.7523]
["bitfinex","ETHUSD",1730559341868,2.81561,2486.2,2485.7,3.56835]
["bitfinex","ETHUSD",1730559342231,2.81561,2486.2,2485.8,2.81597]
["bitfinex","ETHUSD",1730559342772,2.81538,2486.4,2485.8,2.81597]
["bitfinex","ETHUSD",1730559343071,2.81554,2486.2,2485.8,2.81597]
["bitfinex","ETHUSD",1730559343650,3.096918,2486.4,2485.6,2.81613]
["bitfinex","ETHUSD",1730559343651,2.81543,2486.3,2485.6,2.81613]
["bitfinex","ETHUSD",1730559343864,5.63092,2486.3,2485.7,2.8161]
["bitfinex","ETHUSD",1730559344105,5.63092,2486.3,2485.6,3.56843]
["bitfinex","ETHUSD",1730559344106,2.81543,2486.3,2485.6,3.56843]
["bitfinex","ETHUSD",1730559344404,2.81543,2486.3,2485.8,2.81599]
["bitfinex","ETHUSD",1730559344606,2.81543,2486.3,2485.9,0.7523]
["bitfinex","ETHUSD",1730559345608,2.81493,2486.8,2486.0,2.81569]
["bitfinex","ETHUSD",1730559345910,2.81525,2486.5,2486.2,0.7523]
["bitfinex","ETHUSD",1730559347272,2.81515,2486.6,2486.2,0.7523]
["bitfinex","ETHUSD",1730559347507,5.6303,2486.6,2486.2,0.7523]
["bitfinex","ETHUSD",1730559347679,2.81493,2486.8,2486.2,3.64817873]
["bitfinex","ETHUSD",1730559347886,2.815,2486.7,2486.2,3.64817873]
["bitfinex","ETHUSD",1730559348079,2.815,2486.7,2486.2,3.56774]
["bitfinex","ETHUSD",1730559348992,2.81497,2486.7,2486.2,3.56774]
["bitfinex","ETHUSD",1730559349605,3.096423,2486.8,2486.2,3.56774]
["bitfinex","ETHUSD",1730559349804,0.281493,2486.8,2486.2,0.7523]
["bitfinex","ETHUSD",1730559350003,2.81541,2486.4,2486.2,0.7523]
["bitfinex","ETHUSD",1730559350210,2.81522,2486.5,2486.2,0.7523]
["bitfinex","ETHUSD",1730559350391,2.81532,2486.4,2486.2,0.7523]
["bitfinex","ETHUSD",1730559351508,2.81542,2486.3,2486.2,0.7523]
["bitfinex","ETHUSD",1730559351729,2.81532,2486.4,2486.2,0.7523]
["bitfinex","ETHUSD",1730559352507,2.81515,2486.6,2486.2,0.7523]
["bitfinex","ETHUSD",1730559352703,5.911855,2486.6,2486.2,0.7523]
["bitfinex","ETHUSD",1730559353237,3.096665,2486.6,2486.2,0.7523]
["bitfinex","ETHUSD",1730559353440,2.81515,2486.6,2486.2,0.7523]
["bitfinex","ETHUSD",1730559353936,0.02,2487.4,2486.2,0.7523]
["bitfinex","ETHUSD",1730559353937,0.55,2487.3,2486.2,0.7523]
["bitfinex","ETHUSD",1730559354138,2.81512,2486.6,2486.2,0.7523]
["bitfinex","ETHUSD",1730559354502,2.81527,2486.5,2486.2,0.7523]
["bitfinex","ETHUSD",1730559354811,2.81532,2486.4,2486.2,0.7523]
["bitfinex","ETHUSD",1730559355026,5.63031,2486.6,2486.2,0.7523]
["bitfinex","ETHUSD",1730559355234,3.378231,2486.5,2486.2,0.7523]
["bitfinex","ETHUSD",1730559355739,2.8152,2486.5,2486.2,0.7523]
["bitfinex","ETHUSD",1730559357760,2.81512,2486.6,2486.2,0.7523]
["bitfinex","ETHUSD",1730559357919,2.81521,2486.5,2486.2,0.7523]
["bitfinex","ETHUSD",1730559358245,2.81512,2486.6,2486.2,0.7523]
["bitfinex","ETHUSD",1730559358902,2.81525,2486.5,2486.2,0.7523]
["bitfinex","ETHUSD",1730559359122,2.8152,2486.5,2486.2,0.7523]
["bitfinex","ETHUSD",1730559359319,5.63029,2486.6,2486.2,0.7523]
["bitfinex","ETHUSD",1730559359627,2.81512,2486.6,2486.2,0.7523]
["bitfinex","ETHUSD",1730559360367,2.81512,2486.6,2486.2,3.56783]
["bitfinex","ETHUSD",1730559360563,2.81512,2486.6,2486.2,0.7523]
["bitfinex","ETHUSD",1730559360764,3.096632,2486.6,2486.2,0.7523]
["bitfinex","ETHUSD",1730559360970,2.81522,2486.5,2486.2,0.7523]
["bitfinex","ETHUSD",1730559361270,2.81495,2486.8,2486.2,0.7523]
["bitfinex","ETHUSD",1730559361271,2.81495,2486.8,2486.2,3.64827166]
["bitfinex","ETHUSD",1730559361427,2.81495,2486.8,2486.3,2.81536]
["bitfinex","ETHUSD",1730559361629,2.8147,2487.0,2485.9,2.81586]
["bitfinex","ETHUSD",1730559361630,2.81447,2487.2,2486.5,0.7994]
["bitfinex","ETHUSD",1730559361866,0.281447,2487.1,2486.6,2.81503]
["bitfinex","ETHUSD",1730559362051,2.81464,2487.0,2486.6,2.81503]
["bitfinex","ETHUSD",1730559362256,2.81464,2487.0,2486.5,3.61459]
["bitfinex","ETHUSD",1730559362458,2.81447,2487.2,2486.8,0.7994]
["bitfinex","ETHUSD",1730559362982,2.81453,2487.1,2486.8,0.7994]
["bitfinex","ETHUSD",1730559363882,2.8143,2487.3,2486.8,3.61421]
["bitfinex","ETHUSD",1730559364941,2.81429,2487.3,2486.8,3.61421]
["bitfinex","ETHUSD",1730559365142,2.81429,2487.3,2486.9,2.81472]
["bitfinex","ETHUSD",1730559365350,2.81429,2487.3,2486.8,3.61421]
["bitfinex","ETHUSD",1730559365351,5.62867,2487.3,2486.8,3.61421]
["bitfinex","ETHUSD",1730559365587,2.81429,2487.3,2486.8,3.61421]
["bitfinex","ETHUSD",1730559365743,2.81429,2487.3,2486.8,6.42901]
["bitfinex","ETHUSD",1730559366289,2.81429,2487.3,2486.8,3.6142]
["bitfinex","ETHUSD",1730559366449,2.81429,2487.3,2486.8,3.61418]
["bitfinex","ETHUSD",1730559366678,2.81429,2487.3,2486.9,2.81473]
["bitfinex","ETHUSD",1730559367377,0.1220874,2487.6,2486.9,2.81473]
["bitfinex","ETHUSD",1730559367573,2.81413,2487.5,2487.0,0.8081]
["bitfinex","ETHUSD",1730559368016,2.81413,2487.5,2487.0,3.62268]
["bitfinex","ETHUSD",1730559368178,2.81413,2487.5,2487.0,2.89498994]
["bitfinex","ETHUSD",1730559368379,2.81413,2487.5,2487.1,0.8081]
["bitfinex","ETHUSD",1730559368809,2.9360474,2487.6,2487.1,3.62261]
["bitfinex","ETHUSD",1730559368984,0.1220874,2487.6,2487.2,2.8144]
["bitfinex","ETHUSD",1730559369320,0.1220874,2487.6,2487.4,2.81417]
["bitfinex","ETHUSD",1730559369519,0.1220874,2487.6,2487.4,2.81412]
["bitfinex","ETHUSD",1730559370322,0.1220874,2487.6,2487.4,2.8141]
["bitfinex","ETHUSD",1730559372092,0.1220874,2487.6,2487.5,0.8081]
["bitfinex","ETHUSD",1730559372433,0.1220874,2487.6,2487.5,3.98439]
["bitfinex","ETHUSD",1730559372634,0.1220874,2487.6,2487.5,0.8081]
["bitfinex","ETHUSD",1730559373791,0.1220874,2487.6,2487.5,3.62217]
["bitfinex","ETHUSD",1730559374541,0.1220874,2487.6,2487.5,3.74783988]
["bitfinex","ETHUSD",1730559375031,0.1220874,2487.6,2487.5,3.82822543]
["bitfinex","ETHUSD",1730559375339,0.1220874,2487.6,2487.5,3.62217]
["bitfinex","ETHUSD",1730559375495,0.1220874,2487.6,2487.5,4.39145485]
["bitfinex","ETHUSD",1730559375838,2.81274,2488.7,2487.5,0.76928485]
["bitfinex","ETHUSD",1730559375839,1.25738762,2488.7,2487.5,0.76928485]
["bitfinex","ETHUSD",1730559375993,2.813,2488.5,2487.8,0.8081]
["bitfinex","ETHUSD",1730559376197,2.813,2488.5,2487.9,3.70201956]
["bitfinex","ETHUSD",1730559376402,4.06982762,2489.0,2488.0,2.8135]
["bitfinex","ETHUSD",1730559376740,5.62468,2489.1,2488.5,3.62095]
["bitfinex","ETHUSD",1730559376891,2.81234,2489.1,2488.6,0.362095]
["bitfinex","ETHUSD",1730559377087,2.81234,2489.1,2488.7,0.8081]
["bitfinex","ETHUSD",1730559377088,5.62469,2489.1,2488.7,0.8081]
["bitfinex","ETHUSD",1730559377334,2.81234,2489.1,2488.7,0.8081]
["bitfinex","ETHUSD",1730559377498,1.25738762,2489.6,2489.0,0.8081]
["bitfinex","ETHUSD",1730559377499,2.81194,2489.4,2489.0,0.8081]
["bitfinex","ETHUSD",1730559377699,2.81194,2489.4,2489.1,0.362051]
["bitfinex","ETHUSD",1730559377903,5.62351,2489.6,2489.1,0.44239321]
["bitfinex","ETHUSD",1730559378110,2.81155,2489.8,2489.2,3.62016]
["bitfinex","ETHUSD",1730559378305,0.1220874,2490.0,2489.7,0.8081]
["bitfinex","ETHUSD",1730559378512,0.1220874,2490.0,2489.3,0.8046]
["bitfinex","ETHUSD",1730559378721,2.81166,2489.7,2489.3,0.8046]
["bitfinex","ETHUSD",1730559379092,2.81141,2489.9,2489.3,0.8046]
["bitfinex","ETHUSD",1730559379093,2.81141,2489.9,2489.4,2.89224251]
["bitfinex","ETHUSD",1730559379296,0.1220874,2490.0,2489.6,0.8046]
["bitfinex","ETHUSD",1730559379489,0.1220874,2490.0,2489.7,0.08032317]
["bitfinex","ETHUSD",1730559379798,0.1220874,2490.0,2489.6,0.8046]
["bitfinex","ETHUSD",1730559379799,2.81136,2489.9,2489.6,0.8046]
["bitfinex","ETHUSD",1730559380102,0.1220874,2490.0,2489.1,0.362051]
["bitfinex","ETHUSD",1730559380103,0.1220874,2490.0,2489.3,0.8046]
["bitfinex","ETHUSD",1730559380315,2.81192,2489.4,2489.3,0.8046]
["bitfinex","ETHUSD",1730559380705,0.1220874,2490.0,2489.3,0.8046]
["bitfinex","ETHUSD",1730559380706,2.81183,2489.5,2489.3,0.8046]
["bitfinex","ETHUSD",1730559380931,2.81179,2489.6,2489.3,0.8046]
["bitfinex","ETHUSD",1730559381437,5.62356,2489.6,2489.3,0.8046]
["bitfinex","ETHUSD",1730559381806,2.81181,2489.5,2489.3,0.8046]
["bitfinex","ETHUSD",1730559382006,2.81177,2489.6,2489.3,0.8046]
["bitfinex","ETHUSD",1730559383831,5.62353,2489.6,2489.3,0.8046]
["bitfinex","ETHUSD",1730559384037,2.81176,2489.6,2489.3,0.8046]
["bitfinex","ETHUSD",1730559384397,2.81166,2489.7,2489.3,0.8046]
["bitfinex","ETHUSD",1730559384597,2.81185,2489.5,2489.3,1.166279]
["bitfinex","ETHUSD",1730559384906,2.81192,2489.4,2489.3,0.8046]
["bitfinex","ETHUSD",1730559385112,2.81209,2489.3,2489.0,0.8046]
["bitfinex","ETHUSD",1730559385313,2.81192,2489.4,2489.0,0.8046]
["bitfinex","ETHUSD",1730559385813,2.81192,2489.4,2489.1,0.08034107]
["bitfinex","ETHUSD",1730559386140,2.81154,2489.8,2489.2,0.8046]
["bitfinex","ETHUSD",1730559386322,2.81154,2489.8,2489.3,0.44201237]
["bitfinex","ETHUSD",1730559386522,2.81153,2489.8,2489.3,0.44201237]
["bitfinex","ETHUSD",1730559387047,0.1220874,2490.0,2489.3,0.36168]
["bitfinex","ETHUSD",1730559387199,0.1220874,2490.0,2489.2,0.8046]
["bitfinex","ETHUSD",1730559387395,2.81135,2489.9,2489.3,0.88493243]
["bitfinex","ETHUSD",1730559387594,2.81147,2489.8,2489.3,3.61663]
["bitfinex","ETHUSD",1730559387901,5.62278,2489.9,2489.4,0.08033239]
["bitfinex","ETHUSD",1730559388100,2.81135,2489.9,2489.4,0.08033239]
["bitfinex","ETHUSD",1730559388393,5.62277,2489.9,2489.4,0.08033239]
["bitfinex","ETHUSD",1730559388638,2.81147,2489.8,2489.4,0.08033239]
["bitfinex","ETHUSD",1730559388837,2.81147,2489.8,2489.3,3.61663]
["bitfinex","ETHUSD",1730559389047,2.81147,2489.8,2489.3,4.259517]
["bitfinex","ETHUSD",1730559389277,2.81176,2489.6,2489.3,0.8046]
["bitfinex","ETHUSD",1730559389579,2.81181,2489.5,2489.3,0.8046]
["bitfinex","ETHUSD",1730559389873,5.62334,2489.7,2489.3,0.8046]
["bitfinex","ETHUSD",1730559391573,2.81165,2489.7,2489.3,0.8046]
["bitfinex","ETHUSD",1730559391736,2.8117,2489.6,2489.3,0.8046]
["bitfinex","ETHUSD",1730559392138,2.81169,2489.6,2489.3,0.8046]
["bitfinex","ETHUSD",1730559392730,2.81182,2489.5,2489.3,0.8046]
["bitfinex","ETHUSD",1730559393559,2.81165,2489.7,2489.3,0.8046]
["bitfinex","ETHUSD",1730559394485,2.81172,2489.6,2489.3,0.8046]
["bitfinex","ETHUSD",1730559394662,2.81165,2489.7,2489.3,0.8046]
["bitfinex","ETHUSD",1730559394663,5.62331,2489.7,2489.3,0.8046]
["bitfinex","ETHUSD",1730559394861,2.8117,2489.6,2489.3,0.8046]
["bitfinex","ETHUSD",1730559395477,0.1220874,2490.0,2489.4,0.8277]
["bitfinex","ETHUSD",1730559395478,2.81146,2489.9,2489.4,0.8277]
["bitfinex","ETHUSD",1730559396488,2.9333274,2490.0,2489.4,0.8277]
["bitfinex","ETHUSD",1730559396712,0.1220874,2490.0,2489.6,2.81166]
["bitfinex","ETHUSD",1730559396894,2.9333774,2490.0,2489.7,0.8277]
["bitfinex","ETHUSD",1730559398064,2.81171,2489.6,2489.3,0.8277]
["bitfinex","ETHUSD",1730559398372,0.1220874,2490.0,2489.4,2.81184]
["bitfinex","ETHUSD",1730559398696,0.1220874,2490.0,2489.5,0.363954]
["bitfinex","ETHUSD",1730559399061,2.9333874,2490.0,2489.5,0.363954]
["bitfinex","ETHUSD",1730559399461,2.81137,2489.9,2489.5,0.363954]
["bitfinex","ETHUSD",1730559399663,2.81135,2489.9,2489.4,2.81189]
["bitfinex","ETHUSD",1730559399981,5.7447274,2490.0,2489.5,2.8118]
["bitfinex","ETHUSD",1730559400159,2.9333874,2490.0,2489.6,0.8277]
["bitfinex","ETHUSD",1730559400359,0.1220874,2490.0,2489.7,2.89183836]
["bitfinex","ETHUSD",1730559400563,0.1220874,2490.0,2489.9,0.8277]
["bitfinex","ETHUSD",1730559400758,2.9333274,2490.0,2489.9,0.8277]
["bitfinex","ETHUSD",1730559401064,2.81142,2489.9,2489.4,0.8277]
["bitfinex","ETHUSD",1730559401264,2.81142,2489.9,2489.4,3.63953]
["bitfinex","ETHUSD",1730559401669,2.9333274,2490.0,2489.4,0.8277]
["bitfinex","ETHUSD",1730559401860,2.9333274,2490.0,2489.5,0.08032855]
["bitfinex","ETHUSD",1730559402085,2.81139,2489.9,2489.5,0.08032855]
["bitfinex","ETHUSD",1730559403299,2.9333274,2490.0,2489.5,2.89212855]
["bitfinex","ETHUSD",1730559403466,5.7446774,2490.0,2489.5,3.54531441]
["bitfinex","ETHUSD",1730559403666,2.9333274,2490.0,2489.5,0.65318586]
["bitfinex","ETHUSD",1730559403863,2.81171,2489.6,2489.4,0.8277]
["bitfinex","ETHUSD",1730559404067,2.81159,2489.7,2489.4,0.8277]
["bitfinex","ETHUSD",1730559404980,2.8117,2489.6,2489.4,0.8277]
["bitfinex","ETHUSD",1730559405199,2.81159,2489.7,2489.4,0.8277]
["bitfinex","ETHUSD",1730559405761,2.81153,2489.8,2489.4,0.8277]
["bitfinex","ETHUSD",1730559408806,2.8116,2489.7,2489.4,0.8277]
["bitfinex","ETHUSD",1730559408967,2.81181,2489.5,2489.2,0.7982]
["bitfinex","ETHUSD",1730559409174,2.81169,2489.6,2489.2,0.7982]
["bitfinex","ETHUSD",1730559409476,2.81185,2489.5,2489.2,0.7982]
["bitfinex","ETHUSD",1730559409702,2.812,2489.4,2489.2,0.7982]
["bitfinex","ETHUSD",1730559410008,2.812,2489.4,2489.0,0.7982]
["bitfinex","ETHUSD",1730559410323,2.81213,2489.3,2488.7,6.79744963]
["bitfinex","ETHUSD",1730559410618,0.281213,2489.3,2488.8,0.7982]
["bitfinex","ETHUSD",1730559410773,2.81234,2489.1,2488.8,0.7982]
["bitfinex","ETHUSD",1730559411114,5.62469,2489.1,2488.8,0.7982]
["bitfinex","ETHUSD",1730559411332,2.81233,2489.1,2488.6,3.61101]
["bitfinex","ETHUSD",1730559411625,2.81215,2489.2,2488.7,2.8126]
["bitfinex","ETHUSD",1730559411820,2.8121,2489.3,2488.7,3.454961]
["bitfinex","ETHUSD",1730559411976,2.81215,2489.2,2488.7,3.454961]
["bitfinex","ETHUSD",1730559412606,2.81186,2489.5,2488.8,0.7982]
["bitfinex","ETHUSD",1730559412789,5.62373,2489.5,2489.0,2.81231]
["bitfinex","ETHUSD",1730559413119,2.81193,2489.4,2488.8,3.61072]
["bitfinex","ETHUSD",1730559413292,2.81193,2489.4,2488.9,2.81248]
["bitfinex","ETHUSD",1730559413675,0.1220874,2490.0,2489.2,0.7982]
["bitfinex","ETHUSD",1730559413879,2.81146,2489.9,2489.5,0.7982]
["bitfinex","ETHUSD",1730559414620,0.1220874,2490.0,2489.5,3.60992]
["bitfinex","ETHUSD",1730559414920,0.1220874,2490.0,2489.6,2.81162]
["bitfinex","ETHUSD",1730559415614,2.9333774,2490.0,2489.5,3.60992]
["bitfinex","ETHUSD",1730559415821,0.1220874,2490.0,2489.6,2.81168]
["bitfinex","ETHUSD",1730559416177,0.1220874,2490.0,2489.6,5.62332]
["bitfinex","ETHUSD",1730559416413,0.1220874,2490.0,2489.7,2.81157]
["bitfinex","ETHUSD",1730559417010,0.1220874,2490.0,2489.6,2.81164]
["bitfinex","ETHUSD",1730559417190,0.1220874,2490.0,2489.5,0.7982]
["bitfinex","ETHUSD",1730559417389,2.81157,2489.8,2489.5,0.7982]
["bitfinex","ETHUSD",1730559417778,2.8116,2489.7,2489.5,0.7982]
["bitfinex","ETHUSD",1730559418378,2.81169,2489.6,2489.5,0.7982]
["bitfinex","ETHUSD",1730559418591,0.1220874,2490.0,2489.1,2.81217]
["bitfinex","ETHUSD",1730559418592,2.9333374,2490.0,2489.2,0.7982]
["bitfinex","ETHUSD",1730559418791,2.8117,2489.6,2489.2,0.7982]
["bitfinex","ETHUSD",1730559419017,2.81182,2489.5,2489.2,0.7982]
["bitfinex","ETHUSD",1730559420077,2.81156,2489.8,2489.2,0.7982]
["bitfinex","ETHUSD",1730559420709,2.81158,2489.7,2489.3,2.81203]
["bitfinex","ETHUSD",1730559421516,2.81147,2489.8,2489.3,2.81197]
["bitfinex","ETHUSD",1730559421816,2.81139,2489.9,2489.5,0.7982]
["bitfinex","ETHUSD",1730559422221,0.1220874,2490.0,2489.5,0.7982]
["bitfinex","ETHUSD",1730559422422,1.37015834,2490.0,2489.7,2.81153]
["bitfinex","ETHUSD",1730559422575,0.1220874,2490.0,2489.9,0.7982]
["bitfinex","ETHUSD",1730559423851,0.1220874,2490.0,2489.9,3.60955]
["bitfinex","ETHUSD",1730559424014,0.1220874,2490.0,2489.9,4.251649]
["bitfinex","ETHUSD",1730559428423,0.1220874,2490.0,2489.9,4.33195922]
["bitfinex","ETHUSD",1730559430862,0.1220874,2490.0,2489.9,4.251649]
["bitfinex","ETHUSD",1730559431246,0.1220874,2490.0,2489.9,4.3319594]
["bitfinex","ETHUSD",1730559432074,0.1220874,2490.0,2489.9,4.251649]
["bitfinex","ETHUSD",1730559433051,0.1220874,2490.0,2489.9,1.440299]
["bitfinex","ETHUSD",1730559435656,0.1220874,2490.0,2489.7,0.7943]
["bitfinex","ETHUSD",1730559435657,2.9333274,2490.0,2489.7,0.7943]
["bitfinex","ETHUSD",1730559435859,2.9333274,2490.0,2489.7,2.81157]
["bitfinex","ETHUSD",1730559435860,0.1220874,2490.0,2489.7,2.81157]
["bitfinex","ETHUSD",1730559436267,0.1220874,2490.0,2489.5,10.40254963]
["bitfinex","ETHUSD",1730559436472,2.9333374,2490.0,2489.6,1.04025496]
["bitfinex","ETHUSD",1730559437074,2.81136,2489.9,2489.6,1.04025496]
["bitfinex","ETHUSD",1730559437293,0.1220874,2490.0,2489.7,2.81157]
["bitfinex","ETHUSD",1730559438978,0.1220874,2490.0,2489.6,3.93226015]
["bitfinex","ETHUSD",1730559439176,0.1220874,2490.0,2489.7,2.81157]
["bitfinex","ETHUSD",1730559439376,0.1220874,2490.0,2489.8,0.3851825]
["bitfinex","ETHUSD",1730559441608,2.81149,2489.8,2489.5,4.77912963]
["bitfinex","ETHUSD",1730559441862,2.81149,2489.8,2489.5,3.98482963]
["bitfinex","ETHUSD",1730559443021,1.78618199,2490.0,2489.6,3.57164]
["bitfinex","ETHUSD",1730559443171,0.1220874,2490.0,2489.8,2.8114]
["bitfinex","ETHUSD",1730559443512,0.1220874,2490.0,2489.9,0.562298]
["bitfinex","ETHUSD",1730559444811,0.1220874,2490.0,2489.6,3.57167]
["bitfinex","ETHUSD",1730559445532,0.1220874,2490.0,2489.6,0.76]
["bitfinex","ETHUSD",1730559445533,2.81136,2489.9,2489.6,0.76]
["bitfinex","ETHUSD",1730559445716,2.81153,2489.8,2489.5,3.98482963]
["bitfinex","ETHUSD",1730559445913,2.81153,2489.8,2489.5,4.77661029]
["bitfinex","ETHUSD",1730559446502,4.47545459,2489.9,2489.5,4.77661029]
["bitfinex","ETHUSD",1730559446831,7.28686459,2489.9,2489.5,4.77661029]
["bitfinex","ETHUSD",1730559447119,7.28687459,2489.9,2489.5,4.77661029]
["bitfinex","ETHUSD",1730559447319,4.47545459,2489.9,2489.5,4.77661029]
["bitfinex","ETHUSD",1730559447528,4.47545459,2489.9,2489.6,0.75885203]
["bitfinex","ETHUSD",1730559448155,2.22435019,2490.0,2489.6,0.75885203]
["bitfinex","ETHUSD",1730559448156,4.59744199,2490.0,2489.6,0.75885203]
["bitfinex","ETHUSD",1730559448427,2.81138,2489.9,2489.6,0.75885203]
["bitfinex","ETHUSD",1730559449143,4.47547459,2489.9,2489.6,0.75885203]
["bitfinex","ETHUSD",1730559449685,2.81147,2489.8,2489.6,0.75885203]
["bitfinex","ETHUSD",1730559449917,2.8116,2489.7,2489.5,3.98482963]
["bitfinex","ETHUSD",1730559450135,2.8116,2489.7,2489.3,3.57194]
["bitfinex","ETHUSD",1730559450302,2.81147,2489.8,2489.3,3.57194]
["bitfinex","ETHUSD",1730559450503,5.62305,2489.8,2489.3,3.57194]
["bitfinex","ETHUSD",1730559450734,2.81167,2489.7,2489.3,0.76]
["bitfinex","ETHUSD",1730559451041,2.81167,2489.7,2489.4,0.357213]
["bitfinex","ETHUSD",1730559452509,1.66409459,2489.9,2488.8,5.81253]
["bitfinex","ETHUSD",1730559452510,1.66409459,2489.9,2488.9,0.76]
["bitfinex","ETHUSD",1730559452852,2.8118,2489.5,2488.9,0.76]
["bitfinex","ETHUSD",1730559453137,4.47589459,2489.5,2489.0,2.81228]
["bitfinex","ETHUSD",1730559453338,2.81193,2489.4,2489.1,0.357228]
["bitfinex","ETHUSD",1730559453494,2.81207,2489.3,2488.9,0.76]
["bitfinex","ETHUSD",1730559454089,1.66409459,2489.5,2488.9,0.84034861]
["bitfinex","ETHUSD",1730559454314,7.28767459,2489.6,2489.0,2.81232]
["bitfinex","ETHUSD",1730559454486,4.47592459,2489.5,2489.0,2.81232]
["bitfinex","ETHUSD",1730559454708,4.47592459,2489.5,2489.0,2.89266409]
["bitfinex","ETHUSD",1730559455041,4.47592459,2489.5,2489.0,2.81232]
["bitfinex","ETHUSD",1730559455333,2.81192,2489.4,2488.9,6.38477]
["bitfinex","ETHUSD",1730559455490,2.81192,2489.4,2489.0,0.638477]
["bitfinex","ETHUSD",1730559455892,2.81192,2489.4,2489.0,3.450827]
["bitfinex","ETHUSD",1730559456592,1.66409459,2489.5,2489.1,2.81223]
["bitfinex","ETHUSD",1730559457697,1.66409459,2489.5,2489.2,0.8092]
["bitfinex","ETHUSD",1730559459091,4.47591459,2489.5,2489.2,0.8092]
["bitfinex","ETHUSD",1730559459292,4.47591459,2489.5,2489.2,1.2351867]
["bitfinex","ETHUSD",1730559459833,1.66409459,2489.5,2489.2,1.2351867]
["bitfinex","ETHUSD",1730559459992,4.47579459,2489.6,2489.2,1.2351867]
["bitfinex","ETHUSD",1730559460192,7.28754459,2489.6,2489.2,1.2351867]
["bitfinex","ETHUSD",1730559460801,4.47579459,2489.6,2489.3,0.41277185]
["bitfinex","ETHUSD",1730559461233,1.66409459,2489.6,2489.3,3.22478185]
["bitfinex","ETHUSD",1730559461694,1.66409459,2489.6,2489.3,0.41277185]
["bitfinex","ETHUSD",1730559461890,2.8117,2489.6,2489.3,0.41277185]
["bitfinex","ETHUSD",1730559462206,1.66409459,2489.5,2489.3,0.41277185]
["bitfinex","ETHUSD",1730559462607,2.81182,2489.5,2489.3,0.41277185]
["bitfinex","ETHUSD",1730559463649,2.81202,2489.4,2489.0,1.447677]
["bitfinex","ETHUSD",1730559463826,4.47579459,2489.6,2489.0,1.447677]
["bitfinex","ETHUSD",1730559464027,2.8118,2489.5,2489.0,1.447677]
["bitfinex","ETHUSD",1730559464206,2.81199,2489.4,2489.0,1.447677]
["bitfinex","ETHUSD",1730559464595,2.81213,2489.3,2489.0,1.447677]
["bitfinex","ETHUSD",1730559465140,5.62398,2489.4,2489.0,1.447677]
["bitfinex","ETHUSD",1730559465300,2.81198,2489.4,2489.1,0.43404856]
["bitfinex","ETHUSD",1730559465636,2.81198,2489.4,2489.0,0.8092]
["bitfinex","ETHUSD",1730559465637,2.81209,2489.3,2489.0,0.8092]
["bitfinex","ETHUSD",1730559467443,2.81198,2489.4,2489.0,0.8092]
["bitfinex","ETHUSD",1730559467606,5.62397,2489.4,2489.0,0.8092]
["bitfinex","ETHUSD",1730559467801,2.81198,2489.4,2489.0,0.8092]
["bitfinex","ETHUSD",1730559468249,1.66409459,2489.5,2489.0,3.62157]
["bitfinex","ETHUSD",1730559468448,4.47598459,2489.5,2489.1,0.65143986]
["bitfinex","ETHUSD",1730559468743,2.81189,2489.5,2489.1,0.65143986]
["bitfinex","ETHUSD",1730559469342,7.28764459,2489.6,2489.1,3.46366986]
["bitfinex","ETHUSD",1730559469502,5.62355,2489.6,2489.1,3.46366986]
["bitfinex","ETHUSD",1730559469706,7.28764459,2489.6,2489.1,3.46366986]
["bitfinex","ETHUSD",1730559469913,7.28764459,2489.6,2489.2,0.70852399]
["bitfinex","ETHUSD",1730559470101,2.81176,2489.6,2489.2,0.70852399]
["bitfinex","ETHUSD",1730559470601,5.62356,2489.6,2489.2,0.70852399]
["bitfinex","ETHUSD",1730559470796,2.81176,2489.6,2489.2,0.70852399]
["bitfinex","ETHUSD",1730559471203,2.81182,2489.5,2489.2,0.70852399]
["bitfinex","ETHUSD",1730559471514,2.81203,2489.3,2489.0,0.8092]
["bitfinex","ETHUSD",1730559471713,1.66409459,2489.6,2489.0,0.8092]
["bitfinex","ETHUSD",1730559471714,2.81186,2489.5,2489.1,2.81225]
["bitfinex","ETHUSD",1730559472847,5.62377,2489.5,2489.0,0.8092]
["bitfinex","ETHUSD",1730559473052,2.81193,2489.4,2489.0,0.8092]
["bitfinex","ETHUSD",1730559473264,2.8121,2489.3,2489.0,0.8092]
["bitfinex","ETHUSD",1730559474474,2.81215,2489.2,2489.0,0.8092]
["bitfinex","ETHUSD",1730559474639,1.66409459,2489.5,2489.0,0.8092]
["bitfinex","ETHUSD",1730559474640,2.81204,2489.3,2489.0,0.8092]
["bitfinex","ETHUSD",1730559474839,2.81204,2489.3,2489.0,1.171375]
["bitfinex","ETHUSD",1730559475340,2.81193,2489.4,2489.0,1.171375]
["bitfinex","ETHUSD",1730559476675,1.66409459,2489.5,2489.0,4.06408292]
["bitfinex","ETHUSD",1730559476890,1.66409459,2489.6,2489.1,2.81216]
["bitfinex","ETHUSD",1730559477189,4.47579459,2489.6,2489.2,0.40638829]
["bitfinex","ETHUSD",1730559477863,2.81186,2489.5,2489.2,0.40638829]
["bitfinex","ETHUSD",1730559478175,2.81204,2489.3,2489.0,1.171375]
["bitfinex","ETHUSD",1730559478391,2.81194,2489.4,2489.0,1.171375]
["bitfinex","ETHUSD",1730559478740,1.66409459,2489.5,2489.1,2.81225]
["bitfinex","ETHUSD",1730559478945,1.66409459,2489.5,2489.0,1.171375]
["bitfinex","ETHUSD",1730559479278,1.66409459,2489.5,2489.2,2.81214]
["bitfinex","ETHUSD",1730559479478,1.66409459,2489.5,2489.1,2.81217]
["bitfinex","ETHUSD",1730559479730,1.66409459,2489.5,2489.2,2.81214]
["bitfinex","ETHUSD",1730559480232,1.66409459,2489.5,2489.1,2.81217]
["bitfinex","ETHUSD",1730559480433,1.66409459,2489.5,2489.2,2.81212]
["bitfinex","ETHUSD",1730559480635,1.66409459,2489.5,2489.4,0.7515]
["bitfinex","ETHUSD",1730559482329,1.66409459,2489.5,2489.1,3.56367]
["bitfinex","ETHUSD",1730559483216,4.47591459,2489.5,2489.1,0.7515]
["bitfinex","ETHUSD",1730559484148,2.81197,2489.4,2488.9,3.5852]
["bitfinex","ETHUSD",1730559484454,2.8121,2489.3,2488.9,0.7728]
["bitfinex","ETHUSD",1730559484633,1.66409459,2489.4,2489.0,0.35854]
["bitfinex","ETHUSD",1730559484835,1.66409459,2489.5,2489.0,3.17085]
["bitfinex","ETHUSD",1730559485037,4.47598459,2489.5,2489.0,3.17085]
["bitfinex","ETHUSD",1730559485204,1.66409459,2489.4,2489.0,3.17085]
["bitfinex","ETHUSD",1730559485407,1.66409459,2489.4,2489.1,0.394365]
["bitfinex","ETHUSD",1730559485726,4.47602459,2489.4,2489.0,0.35854]
["bitfinex","ETHUSD",1730559485929,4.47602459,2489.4,2488.9,0.7728]
["bitfinex","ETHUSD",1730559486104,4.47602459,2489.4,2489.0,2.81235]
["bitfinex","ETHUSD",1730559488028,1.66409459,2489.4,2489.1,2.81224]
["bitfinex","ETHUSD",1730559488742,1.66409459,2489.4,2488.9,3.58525]
["bitfinex","ETHUSD",1730559489044,4.47601459,2489.4,2489.0,0.358525]
["bitfinex","ETHUSD",1730559489402,1.66409459,2489.3,2489.0,0.358525]
["bitfinex","ETHUSD",1730559490046,4.47601459,2489.4,2489.0,0.358525]
["bitfinex","ETHUSD",1730559490202,4.47619459,2489.3,2488.9,0.7728]
["bitfinex","ETHUSD",1730559490407,4.47619459,2489.3,2488.9,3.58528]
["bitfinex","ETHUSD",1730559490618,1.66409459,2489.3,2488.9,3.58528]
["bitfinex","ETHUSD",1730559490846,4.47612459,2489.3,2488.9,3.58528]
["bitfinex","ETHUSD",1730559491215,1.66409459,2489.3,2488.9,3.58528]
["bitfinex","ETHUSD",1730559491420,1.66409459,2489.3,2489.0,0.371088]
["bitfinex","ETHUSD",1730559494360,1.66409459,2489.2,2489.0,0.371088]
["bitfinex","ETHUSD",1730559494825,1.66409459,2489.3,2489.0,0.371088]
["bitfinex","ETHUSD",1730559495066,1.66409459,2489.2,2489.0,0.371088]
["bitfinex","ETHUSD",1730559495270,1.66409459,2489.2,2489.0,3.183458]
["bitfinex","ETHUSD",1730559495561,1.66409459,2489.2,2489.0,0.371088]
["bitfinex","ETHUSD",1730559496465,1.66409459,2489.2,2488.9,0.7728]
["bitfinex","ETHUSD",1730559496664,1.66409459,2489.1,2488.8,2.81254]
["bitfinex","ETHUSD",1730559497351,1.66409459,2489.1,2488.9,0.12559869]
["bitfinex","ETHUSD",1730559497525,1.66409459,2489.1,2488.8,5.62508]
["bitfinex","ETHUSD",1730559497878,1.66409459,2489.1,2488.9,0.77342351]
["bitfinex","ETHUSD",1730559498022,1.66409459,2489.1,2488.9,0.64782352]
["bitfinex","ETHUSD",1730559498450,6.58538433,2489.0,2488.6,3.98482963]
["bitfinex","ETHUSD",1730559498650,2.10914589,2488.9,2488.7,2.81271]
["bitfinex","ETHUSD",1730559498905,1.68724159,2488.9,2488.8,3.6242]
["bitfinex","ETHUSD",1730559499206,2.10914589,2489.0,2488.8,3.6242]
["bitfinex","ETHUSD",1730559499207,1.68724159,2489.0,2488.9,2.81248]
["bitfinex","ETHUSD",1730559499352,1.68724159,2489.1,2489.0,2.81237]
["bitfinex","ETHUSD",1730559499859,2.10914589,2489.1,2488.8,4.39308863]
["bitfinex","ETHUSD",1730559500078,1.68710872,2488.9,2488.8,4.39308863]
["bitfinex","ETHUSD",1730559500396,1.68710872,2489.0,2488.8,4.39308863]
["bitfinex","ETHUSD",1730559500551,1.68710872,2489.0,2488.9,0.72056986]
["bitfinex","ETHUSD",1730559501492,1.68710872,2489.0,2488.9,3.53304986]
["bitfinex","ETHUSD",1730559501690,2.10914589,2489.2,2488.9,3.53304986]
["bitfinex","ETHUSD",1730559501691,1.68710872,2489.1,2488.9,3.53304986]
["bitfinex","ETHUSD",1730559502602,1.68710872,2489.0,2488.9,3.53304986]
["bitfinex","ETHUSD",1730559502958,1.68710872,2489.0,2488.9,0.72056986]
["bitfinex","ETHUSD",1730559505168,1.68710872,2489.0,2488.9,3.53304986]
["bitfinex","ETHUSD",1730559505378,1.68710872,2489.1,2488.9,3.53304986]
["bitfinex","ETHUSD",1730559505585,1.68710872,2489.1,2489.0,0.79261285]
["bitfinex","ETHUSD",1730559506082,1.68654262,2489.1,2489.0,3.60498285]
["bitfinex","ETHUSD",1730559509308,1.68654262,2489.3,2489.0,1.68456218]
["bitfinex","ETHUSD",1730559509660,1.68654262,2489.5,2489.3,2.81203]
["bitfinex","ETHUSD",1730559509813,1.68654262,2489.4,2489.3,2.81203]
["bitfinex","ETHUSD",1730559510510,1.68625431,2489.4,2489.3,2.81203]
["bitfinex","ETHUSD",1730559511694,1.68625431,2489.4,2489.2,2.81214]
["bitfinex","ETHUSD",1730559511900,1.68625431,2489.4,2489.0,3.60490285]
["bitfinex","ETHUSD",1730559512092,1.68630486,2489.2,2488.9,0.8116]
["bitfinex","ETHUSD",1730559515188,1.68630486,2489.2,2488.9,3.62403]
["bitfinex","ETHUSD",1730559515387,1.68630486,2489.2,2488.9,3.62402]
["bitfinex","ETHUSD",1730559516125,1.68630486,2489.2,2488.9,6.43644]
["bitfinex","ETHUSD",1730559516315,1.68630486,2489.2,2489.0,0.72857298]
["bitfinex","ETHUSD",1730559516712,1.68630486,2489.2,2489.1,2.81226]
["bitfinex","ETHUSD",1730559516890,1.68630486,2489.2,2489.0,3.54094298]
["bitfinex","ETHUSD",1730559517899,1.68630486,2489.2,2489.1,2.81226]
["bitfinex","ETHUSD",1730559518101,1.68630486,2489.3,2489.2,3.63034]
["bitfinex","ETHUSD",1730559518304,1.68630486,2489.3,2489.2,4.3474553]
["bitfinex","ETHUSD",1730559519492,1.68630486,2489.4,2489.3,2.81203]
["bitfinex","ETHUSD",1730559519711,2.10788121,2489.5,2489.3,2.81203]
["bitfinex","ETHUSD",1730559520090,2.10788121,2489.4,2489.3,2.81203]
["bitfinex","ETHUSD",1730559520291,2.10788121,2489.5,2489.3,2.81203]
["bitfinex","ETHUSD",1730559520487,1.68606787,2489.4,2489.3,3.52004136]
["bitfinex","ETHUSD",1730559521127,2.81149,2489.8,2489.3,3.52004136]
["bitfinex","ETHUSD",1730559521434,1.68603395,2489.4,2489.3,3.52004136]
["bitfinex","ETHUSD",1730559528342,1.68603395,2489.4,2489.3,0.70801136]
["bitfinex","ETHUSD",1730559528840,1.68603395,2489.4,2489.2,3.63034]
["bitfinex","ETHUSD",1730559529899,1.68603395,2489.4,2489.3,2.81203]
["bitfinex","ETHUSD",1730559530129,1.68565405,2489.4,2489.2,3.63033]
["bitfinex","ETHUSD",1730559530440,1.68565405,2489.3,2489.2,0.8182]
["bitfinex","ETHUSD",1730559530994,1.68565405,2489.3,2489.2,3.63034]
["bitfinex","ETHUSD",1730559531211,1.68565405,2489.3,2489.2,1.5353113]
["bitfinex","ETHUSD",1730559531514,1.68565405,2489.3,2489.0,0.7802]
["bitfinex","ETHUSD",1730559531838,1.68565405,2489.2,2489.0,0.7802]
["bitfinex","ETHUSD",1730559532168,1.68565405,2489.2,2489.0,3.59257]
["bitfinex","ETHUSD",1730559532345,1.68565405,2489.2,2489.1,2.81226]
["bitfinex","ETHUSD",1730559532635,1.68565405,2489.3,2489.1,3.452743]
["bitfinex","ETHUSD",1730559533548,1.68565405,2489.3,2489.2,2.81214]
["bitfinex","ETHUSD",1730559533701,1.68565405,2489.4,2489.3,3.59223]
["bitfinex","ETHUSD",1730559534349,1.68565405,2489.5,2489.3,3.59223]
["bitfinex","ETHUSD",1730559534662,1.68565405,2489.4,2489.3,4.2967153]
["bitfinex","ETHUSD",1730559536405,1.68565405,2489.5,2489.3,4.2967153]
["bitfinex","ETHUSD",1730559536600,1.68565405,2489.4,2489.3,4.2967153]
["bitfinex","ETHUSD",1730559537639,1.68565405,2489.5,2489.3,4.2967153]
["bitfinex","ETHUSD",1730559537942,1.68565405,2489.4,2489.3,4.2967153]
["bitfinex","ETHUSD",1730559538342,1.68565405,2489.5,2489.3,4.2967153]
["bitfinex","ETHUSD",1730559538641,1.68565405,2489.4,2489.3,1.4846853]
["bitfinex","ETHUSD",1730559539607,1.68565405,2489.5,2489.3,1.4846853]
["bitfinex","ETHUSD",1730559539824,1.68565405,2489.4,2489.3,0.7802]
["bitfinex","ETHUSD",1730559540066,2.10663398,2489.6,2489.3,0.7802]
["bitfinex","ETHUSD",1730559540067,1.68565405,2489.5,2489.3,0.7802]
["bitfinex","ETHUSD",1730559541383,1.68565405,2489.5,2489.3,3.5922]
["bitfinex","ETHUSD",1730559542329,1.68565405,2489.4,2489.3,3.5922]
["bitfinex","ETHUSD",1730559542529,1.68565405,2489.5,2489.3,3.5922]
["bitfinex","ETHUSD",1730559542726,1.68565405,2489.5,2489.4,2.81192]
["bitfinex","ETHUSD",1730559542944,1.68565405,2489.5,2489.3,3.59222]
["bitfinex","ETHUSD",1730559544031,2.10651084,2489.6,2489.3,0.7802]
["bitfinex","ETHUSD",1730559544234,1.68522621,2489.6,2489.4,2.81181]
["bitfinex","ETHUSD",1730559544568,1.68522621,2489.5,2489.4,3.452213]
["bitfinex","ETHUSD",1730559544975,1.68522621,2489.5,2489.4,0.640403]
["bitfinex","ETHUSD",1730559545132,1.68511421,2489.5,2489.3,3.59222]
["bitfinex","ETHUSD",1730559545345,1.68511421,2489.5,2489.4,2.81192]
["bitfinex","ETHUSD",1730559545532,1.68511421,2489.5,2489.3,3.59222]
["bitfinex","ETHUSD",1730559545533,1.68511421,2489.5,2489.3,3.59217]
["bitfinex","ETHUSD",1730559546675,1.68511421,2489.4,2489.3,3.59217]
["bitfinex","ETHUSD",1730559547029,1.68511421,2489.6,2489.4,2.81192]
["bitfinex","ETHUSD",1730559547265,1.68514366,2489.6,2489.5,2.8118]
["bitfinex","ETHUSD",1730559547469,2.10651084,2489.7,2489.6,2.81169]
["bitfinex","ETHUSD",1730559547470,1.68505513,2489.7,2489.6,2.81169]
["bitfinex","ETHUSD",1730559549576,2.10651084,2489.8,2489.6,2.81169]
["bitfinex","ETHUSD",1730559549577,1.68505513,2489.8,2489.7,2.81158]
["bitfinex","ETHUSD",1730559550739,1.68505513,2489.9,2489.7,2.81158]
["bitfinex","ETHUSD",1730559551477,1.68505513,2489.9,2489.8,2.81147]
["bitfinex","ETHUSD",1730559551641,1.68457994,2489.9,2489.8,2.81147]
["bitfinex","ETHUSD",1730559552753,1.68457994,2489.9,2489.7,3.456397]
["bitfinex","ETHUSD",1730559552962,1.68457994,2489.9,2489.7,2.81158]
["bitfinex","ETHUSD",1730559553343,1.68457994,2489.9,2489.7,5.6231]
["bitfinex","ETHUSD",1730559554074,1.68457994,2489.9,2489.7,2.81152]
["bitfinex","ETHUSD",1730559555274,1.68457994,2489.9,2489.7,5.62305]
["bitfinex","ETHUSD",1730559555650,1.80666734,2490.0,2489.7,5.62305]
["bitfinex","ETHUSD",1730559556261,1.80666734,2490.0,2489.7,2.81152]
["bitfinex","ETHUSD",1730559556593,1.68457994,2489.9,2489.7,2.81152]
["bitfinex","ETHUSD",1730559558190,4.49599994,2489.9,2489.4,3.63673]
["bitfinex","ETHUSD",1730559558396,1.68457994,2489.8,2489.4,3.63673]
["bitfinex","ETHUSD",1730559559195,1.68457994,2489.8,2489.4,3.71706244]
["bitfinex","ETHUSD",1730559559352,1.68457994,2489.8,2489.5,2.81174]
["bitfinex","ETHUSD",1730559559774,1.68457994,2489.8,2489.4,7.18183468]
["bitfinex","ETHUSD",1730559559959,1.68457994,2489.8,2489.4,3.71706244]
["bitfinex","ETHUSD",1730559560172,1.68457994,2489.8,2489.4,3.63673]
["bitfinex","ETHUSD",1730559560870,1.68457994,2489.8,2489.4,6.44859]
["bitfinex","ETHUSD",1730559561495,1.68457994,2489.8,2489.4,3.63673]
["bitfinex","ETHUSD",1730559561793,2.81158,2489.7,2489.2,3.57145]
["bitfinex","ETHUSD",1730559562000,4.49615994,2489.7,2489.3,2.81202]
["bitfinex","ETHUSD",1730559562246,2.81158,2489.7,2489.3,2.81202]
["bitfinex","ETHUSD",1730559562359,4.49615994,2489.7,2489.3,2.81202]
["bitfinex","ETHUSD",1730559562799,2.81171,2489.6,2489.2,2.81213]
["bitfinex","ETHUSD",1730559563002,2.81171,2489.6,2489.0,2.81229]
["bitfinex","ETHUSD",1730559563003,2.62582916,2489.6,2489.0,2.81229]
["bitfinex","ETHUSD",1730559563299,2.81194,2489.4,2489.0,2.81229]
["bitfinex","ETHUSD",1730559563804,4.49648994,2489.5,2489.0,2.81229]
["bitfinex","ETHUSD",1730559564115,1.68457994,2489.5,2489.1,2.81222]
["bitfinex","ETHUSD",1730559564405,1.68457994,2489.6,2489.2,2.81207]
["bitfinex","ETHUSD",1730559567415,1.45720637,2489.6,2489.3,0.7594]
["bitfinex","ETHUSD",1730559567577,0.1220874,2490.0,2489.9,2.81135]
["bitfinex","ETHUSD",1730559567905,0.1220874,2490.0,2489.9,3.092485]
["bitfinex","ETHUSD",1730559568273,0.1220874,2490.0,2489.9,3.851885]
["bitfinex","ETHUSD",1730559573769,0.1220874,2490.0,2489.9,3.93220064]
["bitfinex","ETHUSD",1730559574609,0.1220874,2490.0,2489.9,3.851885]
["bitfinex","ETHUSD",1730559578090,0.1220874,2490.0,2489.9,3.93219483]
["bitfinex","ETHUSD",1730559578286,0.1220874,2490.0,2489.9,3.851885]
["bitfinex","ETHUSD",1730559586393,0.1220874,2490.0,2489.9,3.93219385]
["bitfinex","ETHUSD",1730559586842,0.1220874,2490.0,2489.9,3.851885]
["bitfinex","ETHUSD",1730559600397,0.1220874,2490.0,2489.9,3.52224]
["bitfinex","ETHUSD",1730559600558,0.1220874,2490.0,2489.9,2.76284]
["bitfinex","ETHUSD",1730559602183,0.1220874,2490.0,2489.8,2.81141]
["bitfinex","ETHUSD",1730559602869,0.1220874,2490.0,2489.9,2.81135]
["bitfinex","ETHUSD",1730559603271,0.1220874,2490.0,2489.7,2.81153]
["bitfinex","ETHUSD",1730559603583,0.1220874,2490.0,2489.9,2.81135]
["bitfinex","ETHUSD",1730559603802,0.1220874,2490.0,2489.8,5.62287]
["bitfinex","ETHUSD",1730559604690,0.1220874,2490.0,2489.9,2.81135]
["bitfinex","ETHUSD",1730559605219,0.1220874,2490.0,2489.8,5.62281]
["bitfinex","ETHUSD",1730559605606,0.1220874,2490.0,2489.9,2.81135]
["bitfinex","ETHUSD",1730559608597,0.1220874,2490.0,2489.9,3.37363]
["bitfinex","ETHUSD",1730559612221,0.1220874,2490.0,2489.9,2.81135]
["bitfinex","ETHUSD",1730559612726,0.1220874,2490.0,2489.8,2.81145]
["bitfinex","ETHUSD",1730559612912,0.1220874,2490.0,2489.8,2.81141]
["bitfinex","ETHUSD",1730559613528,0.1220874,2490.0,2489.9,2.81135]
["bitfinex","ETHUSD",1730559614798,0.1220874,2490.0,2489.9,6.59905]
["bitfinex","ETHUSD",1730559615010,0.1220874,2490.0,2489.9,7.71277514]
["bitfinex","ETHUSD",1730559615907,0.1220874,2490.0,2489.9,8.26277514]
["bitfinex","ETHUSD",1730559617139,0.1220874,2490.0,2489.9,7.71277514]
["bitfinex","ETHUSD",1730559622999,0.1220874,2490.0,2489.9,4.71277514]
["bitfinex","ETHUSD",1730559623664,0.1220874,2490.0,2489.9,2.81135]
["bitfinex","ETHUSD",1730559624334,0.1220874,2490.0,2489.9,2.89166449]
["bitfinex","ETHUSD",1730559624535,0.1220874,2490.0,2489.8,2.81146]
["bitfinex","ETHUSD",1730559624763,0.1220874,2490.0,2489.7,2.81155]
["bitfinex","ETHUSD",1730559625153,1.80313504,2490.0,2489.6,0.06023523]
["bitfinex","ETHUSD",1730559625356,0.67185735,2489.9,2489.6,2.87192523]
["bitfinex","ETHUSD",1730559626036,1.80313504,2490.0,2489.7,2.81157]
["bitfinex","ETHUSD",1730559626370,0.1220874,2490.0,2489.7,2.81157]
["bitfinex","ETHUSD",1730559627258,1.80313504,2490.0,2489.7,2.81157]
["bitfinex","ETHUSD",1730559627856,1.80313504,2490.0,2489.6,2.87186523]
["bitfinex","ETHUSD",1730559628449,0.1220874,2490.0,2489.6,2.87186523]
["bitfinex","ETHUSD",1730559630788,0.1220874,2490.0,2489.7,2.81158]
["bitfinex","ETHUSD",1730559632021,0.1220874,2490.0,2489.6,5.68349523]
["bitfinex","ETHUSD",1730559632608,0.1220874,2490.0,2489.6,2.87186523]
["bitfinex","ETHUSD",1730559632815,0.79391692,2490.0,2489.6,2.87186523]
["bitfinex","ETHUSD",1730559633213,3.60515692,2490.0,2489.6,0.06023523]
["bitfinex","ETHUSD",1730559633595,5.28620456,2490.0,2489.6,0.06023523]
["bitfinex","ETHUSD",1730559633799,2.47496456,2490.0,2489.6,2.87191523]
["bitfinex","ETHUSD",1730559634525,0.79391692,2490.0,2489.6,2.87191523]
["bitfinex","ETHUSD",1730559635035,2.47496456,2490.0,2489.6,2.87191523]
["bitfinex","ETHUSD",1730559635730,0.79391692,2490.0,2489.6,2.87191523]
["bitfinex","ETHUSD",1730559636231,2.47496456,2490.0,2489.6,5.68349523]
["bitfinex","ETHUSD",1730559636392,2.47496456,2490.0,2489.6,2.87186523]
["bitfinex","ETHUSD",1730559636793,2.47496456,2490.0,2489.6,5.68349523]
["bitfinex","ETHUSD",1730559637905,2.47496456,2490.0,2489.6,2.87186523]
["bitfinex","ETHUSD",1730559638104,2.47496456,2490.0,2489.6,5.68349523]
["bitfinex","ETHUSD",1730559638315,2.47496456,2490.0,2489.6,2.87186523]
["bitfinex","ETHUSD",1730559639232,1.80313504,2490.0,2489.6,2.87186523]
["bitfinex","ETHUSD",1730559639451,0.1220874,2490.0,2489.9,2.81135]
["bitfinex","ETHUSD",1730559640599,0.1220874,2490.0,2489.6,2.87185523]
["bitfinex","ETHUSD",1730559640801,0.1220874,2490.0,2489.6,0.06023523]
["bitfinex","ETHUSD",1730559640993,3.3948459,2490.0,2489.6,0.06023523]
["bitfinex","ETHUSD",1730559641497,2.81141,2489.9,2489.6,0.06023523]
["bitfinex","ETHUSD",1730559641711,4.49245764,2489.9,2489.6,0.06023523]
["bitfinex","ETHUSD",1730559641910,2.81154,2489.8,2489.6,0.06023523]
["bitfinex","ETHUSD",1730559642140,2.81158,2489.7,2489.6,0.06023523]
["bitfinex","ETHUSD",1730559642308,3.75225092,2489.7,2489.6,0.06023523]
["bitfinex","ETHUSD",1730559643635,5.43329856,2489.7,2489.6,0.06023523]
["bitfinex","ETHUSD",1730559645306,3.04327245,2489.7,2488.8,2.81258]
["bitfinex","ETHUSD",1730559645537,2.8121,2489.3,2488.8,2.81257]
["bitfinex","ETHUSD",1730559646213,1.68151289,2489.4,2488.6,2.81277]
["bitfinex","ETHUSD",1730559646436,1.68151289,2489.4,2488.5,3.44134941]
["bitfinex","ETHUSD",1730559646722,2.81243,2489.0,2488.5,2.81287]
["bitfinex","ETHUSD",1730559647122,4.49374289,2489.2,2488.5,2.81287]
["bitfinex","ETHUSD",1730559647123,2.81226,2489.1,2488.6,2.81282]
["bitfinex","ETHUSD",1730559647325,2.81223,2489.2,2488.7,2.81269]
["bitfinex","ETHUSD",1730559647540,1.68151289,2489.4,2488.6,0.08036221]
["bitfinex","ETHUSD",1730559647837,4.49323289,2489.6,2488.8,0.8332]
["bitfinex","ETHUSD",1730559648140,4.49310289,2489.7,2489.2,2.81208]
["bitfinex","ETHUSD",1730559648356,0.65951251,2489.6,2489.2,2.81208]
["bitfinex","ETHUSD",1730559649719,0.65951251,2489.6,2489.0,2.8123]
["bitfinex","ETHUSD",1730559649720,3.47126251,2489.6,2489.0,5.62457]
["bitfinex","ETHUSD",1730559651455,3.47126251,2489.6,2489.0,2.81227]
["bitfinex","ETHUSD",1730559651741,3.47126251,2489.6,2489.1,2.81224]
["bitfinex","ETHUSD",1730559653350,2.81159,2489.7,2489.2,2.81214]
["bitfinex","ETHUSD",1730559653556,2.81169,2489.6,2489.2,2.81214]
["bitfinex","ETHUSD",1730559653758,2.81159,2489.7,2489.2,2.81214]
["bitfinex","ETHUSD",1730559655508,5.62323,2489.7,2489.2,2.81214]
["bitfinex","ETHUSD",1730559655951,2.81171,2489.6,2489.2,2.81214]
["bitfinex","ETHUSD",1730559656146,3.37404,2489.6,2489.2,2.81214]
["bitfinex","ETHUSD",1730559657166,0.56233,2489.6,2489.2,2.81214]
["bitfinex","ETHUSD",1730559657465,2.81159,2489.7,2489.2,2.81208]
["bitfinex","ETHUSD",1730559658473,0.1220874,2490.0,2489.6,2.8116]
["bitfinex","ETHUSD",1730559659064,0.1220874,2490.0,2489.6,5.62323]
["bitfinex","ETHUSD",1730559660162,0.1220874,2490.0,2489.8,2.81143]
["bitfinex","ETHUSD",1730559660672,0.1220874,2490.0,2489.8,3.58203]
["bitfinex","ETHUSD",1730559661753,0.1220874,2490.0,2489.9,2.81135]
["bitfinex","ETHUSD",1730559668584,0.1220874,2490.0,2489.9,2.89166493]
["bitfinex","ETHUSD",1730559668789,0.1220874,2490.0,2489.9,2.81135]
["bitfinex","ETHUSD",1730559668990,0.1220874,2490.0,2489.9,2.89166486]
["bitfinex","ETHUSD",1730559669165,0.1220874,2490.0,2489.9,3.58855]
["bitfinex","ETHUSD",1730559669366,0.1220874,2490.0,2489.9,4.22855]
["bitfinex","ETHUSD",1730559672981,0.1220874,2490.0,2489.9,4.30885939]
["bitfinex","ETHUSD",1730559673486,0.1220874,2490.0,2489.9,4.22855]
["bitfinex","ETHUSD",1730559675289,0.1220874,2490.0,2489.9,4.30885919]
["bitfinex","ETHUSD",1730559675695,0.1220874,2490.0,2489.9,4.22855]
["bitfinex","ETHUSD",1730559676757,0.1220874,2490.0,2489.9,0.64]
["bitfinex","ETHUSD",1730559676958,0.1220874,2490.0,2489.8,3.98482963]
["bitfinex","ETHUSD",1730559677586,0.1220874,2490.0,2489.8,6.79626963]
["bitfinex","ETHUSD",1730559678405,0.1220874,2490.0,2489.8,3.98482963]
["bitfinex","ETHUSD",1730559680197,0.1220874,2490.0,2489.8,6.79624963]
["bitfinex","ETHUSD",1730559680495,0.1220874,2490.0,2489.9,2.81135]
["bitfinex","ETHUSD",1730559683985,0.1220874,2490.0,2489.8,7.62642963]
["bitfinex","ETHUSD",1730559684299,0.1220874,2490.0,2489.8,10.43783963]
["bitfinex","ETHUSD",1730559684511,0.1220874,2490.0,2489.9,2.81135]
["bitfinex","ETHUSD",1730559684801,0.1220874,2490.0,2489.1,5.82225]
["bitfinex","ETHUSD",1730559684802,0.1220874,2490.0,2489.1,2.81215]
["bitfinex","ETHUSD",1730559685019,2.81169,2489.6,2489.1,2.81215]
["bitfinex","ETHUSD",1730559685509,2.81169,2489.6,2489.2,2.81213]
["bitfinex","ETHUSD",1730559686005,2.81169,2489.6,2489.1,5.62436]
["bitfinex","ETHUSD",1730559686614,2.81169,2489.6,2489.0,2.81236]
["bitfinex","ETHUSD",1730559686819,2.81185,2489.5,2489.0,2.81236]
["bitfinex","ETHUSD",1730559687025,2.81169,2489.6,2489.1,2.81215]
["bitfinex","ETHUSD",1730559687335,4.91198397,2489.8,2489.2,2.81211]
["bitfinex","ETHUSD",1730559687336,1.68151289,2489.8,2489.2,2.81211]
["bitfinex","ETHUSD",1730559687531,1.68151289,2489.8,2489.3,2.81198]
["bitfinex","ETHUSD",1730559687532,4.49298289,2489.8,2489.3,2.81198]
["bitfinex","ETHUSD",1730559688595,2.81166,2489.7,2489.1,3.64236]
["bitfinex","ETHUSD",1730559688790,4.49309289,2489.7,2489.1,3.64236]
["bitfinex","ETHUSD",1730559689226,4.49309289,2489.7,2489.2,2.81213]
["bitfinex","ETHUSD",1730559689433,0.94050069,2489.7,2489.2,2.81208]
["bitfinex","ETHUSD",1730559689726,2.81147,2489.8,2489.4,2.81191]
["bitfinex","ETHUSD",1730559689935,5.62302,2489.8,2489.2,5.62413]
["bitfinex","ETHUSD",1730559690536,5.62302,2489.8,2489.3,2.81197]
["bitfinex","ETHUSD",1730559690537,2.81147,2489.8,2489.3,2.81197]
["bitfinex","ETHUSD",1730559691198,5.623,2489.8,2489.3,2.81197]
["bitfinex","ETHUSD",1730559692230,2.81159,2489.7,2489.3,2.81197]
["bitfinex","ETHUSD",1730559692396,3.54204729,2489.7,2489.1,3.64238]
["bitfinex","ETHUSD",1730559692829,3.54204729,2489.7,2489.1,2.81218]
["bitfinex","ETHUSD",1730559692830,2.8117,2489.6,2489.1,2.81218]
["bitfinex","ETHUSD",1730559693320,4.49298289,2489.8,2489.3,2.81197]
["bitfinex","ETHUSD",1730559693321,5.623,2489.8,2489.3,2.81197]
["bitfinex","ETHUSD",1730559693502,0.65930134,2489.7,2489.3,2.81197]
["bitfinex","ETHUSD",1730559693707,5.623,2489.8,2489.3,2.81197]
["bitfinex","ETHUSD",1730559694110,7.30451289,2489.8,2489.3,2.81197]
["bitfinex","ETHUSD",1730559694323,5.623,2489.8,2489.3,2.81197]
["bitfinex","ETHUSD",1730559694624,2.81147,2489.8,2489.3,2.81197]
["bitfinex","ETHUSD",1730559694834,7.30451289,2489.8,2489.3,2.81197]
["bitfinex","ETHUSD",1730559694998,5.51289399,2489.8,2489.3,2.81197]
["bitfinex","ETHUSD",1730559696413,2.70142399,2489.8,2489.1,2.81218]
["bitfinex","ETHUSD",1730559696728,7.30482289,2489.7,2489.2,2.81214]
["bitfinex","ETHUSD",1730559696936,4.49316289,2489.7,2489.2,2.81214]
["bitfinex","ETHUSD",1730559697095,1.68151289,2489.8,2489.0,0.08034327]
["bitfinex","ETHUSD",1730559697299,1.68151289,2489.8,2489.4,2.81187]
["bitfinex","ETHUSD",1730559697531,1.68151289,2489.9,2489.5,2.81171]
["bitfinex","ETHUSD",1730559698035,1.68151289,2489.9,2489.6,2.8116]
["bitfinex","ETHUSD",1730559698537,5.16452821,2489.9,2489.4,2.81192]
["bitfinex","ETHUSD",1730559698722,2.8116,2489.7,2489.3,2.81195]
["bitfinex","ETHUSD",1730559698920,2.8116,2489.7,2489.1,2.81217]
["bitfinex","ETHUSD",1730559699132,2.81171,2489.6,2489.1,2.81217]
["bitfinex","ETHUSD",1730559699449,4.49311289,2489.7,2489.0,2.81229]
["bitfinex","ETHUSD",1730559699597,2.8116,2489.7,2489.2,2.81213]
["bitfinex","ETHUSD",1730559700125,2.81174,2489.6,2489.1,3.093479]
["bitfinex","ETHUSD",1730559700800,2.81174,2489.6,2489.0,2.81228]
["bitfinex","ETHUSD",1730559701003,2.812,2489.4,2488.9,2.81242]
["bitfinex","ETHUSD",1730559701836,2.812,2489.4,2488.8,2.81251]
["bitfinex","ETHUSD",1730559702240,2.81216,2489.2,2488.8,2.81251]
["bitfinex","ETHUSD",1730559702394,1.68151289,2489.5,2488.6,3.98482963]
["bitfinex","ETHUSD",1730559702594,2.81247,2489.0,2488.6,3.98482963]
["bitfinex","ETHUSD",1730559702806,2.81246,2489.0,2488.6,3.98482963]
["bitfinex","ETHUSD",1730559703535,2.81226,2489.1,2488.6,6.79756963]
["bitfinex","ETHUSD",1730559704719,2.81227,2489.1,2488.7,2.81264]
["bitfinex","ETHUSD",1730559704920,4.49365289,2489.3,2488.7,2.81262]
["bitfinex","ETHUSD",1730559705154,3.2283573,2489.2,2488.7,2.81262]
["bitfinex","ETHUSD",1730559705534,0.4162173,2489.2,2488.7,2.81262]
["bitfinex","ETHUSD",1730559705731,2.05982278,2489.4,2488.9,2.81247]
["bitfinex","ETHUSD",1730559705958,0.37830989,2489.4,2489.0,2.81235]
["bitfinex","ETHUSD",1730559706542,3.19022989,2489.4,2488.7,0.7862]
["bitfinex","ETHUSD",1730559706756,2.81205,2489.3,2488.8,2.81253]
["bitfinex","ETHUSD",1730559707062,3.19022989,2489.4,2488.8,2.81253]
["bitfinex","ETHUSD",1730559707278,3.19022989,2489.4,2488.9,2.81246]
["bitfinex","ETHUSD",1730559707846,1.68151289,2489.5,2489.0,2.81228]
["bitfinex","ETHUSD",1730559708049,4.91217778,2489.6,2489.1,2.81218]
["bitfinex","ETHUSD",1730559708050,4.49329289,2489.6,2489.1,2.81218]
["bitfinex","ETHUSD",1730559708436,2.81181,2489.5,2489.1,2.81218]
["bitfinex","ETHUSD",1730559708636,2.81181,2489.5,2488.9,2.81246]
["bitfinex","ETHUSD",1730559708894,2.81181,2489.5,2489.0,2.81236]
["bitfinex","ETHUSD",1730559709094,3.75236007,2489.5,2489.0,2.81236]
["bitfinex","ETHUSD",1730559709654,0.94055007,2489.5,2488.9,2.81246]
["bitfinex","ETHUSD",1730559709952,2.81197,2489.4,2488.9,5.62489]
["bitfinex","ETHUSD",1730559710484,2.81197,2489.4,2488.9,2.81243]
["bitfinex","ETHUSD",1730559710800,5.62396,2489.4,2488.9,2.81243]
["bitfinex","ETHUSD",1730559711491,2.81206,2489.3,2488.9,2.81243]
["bitfinex","ETHUSD",1730559711659,2.81197,2489.4,2488.9,2.81243]
["bitfinex","ETHUSD",1730559711858,0.8245803,2489.4,2488.9,2.81242]
["bitfinex","ETHUSD",1730559712060,4.49328289,2489.6,2489.0,2.81231]
["bitfinex","ETHUSD",1730559712260,4.49324289,2489.6,2489.1,3.57498]
["bitfinex","ETHUSD",1730559712559,2.81173,2489.6,2489.1,3.57498]
["bitfinex","ETHUSD",1730559713454,4.49324289,2489.6,2489.1,3.57498]
["bitfinex","ETHUSD",1730559713655,1.68151289,2489.7,2489.1,0.7628]
["bitfinex","ETHUSD",1730559713990,4.91148522,2489.8,2489.3,2.81196]
["bitfinex","ETHUSD",1730559713991,4.49307289,2489.8,2489.3,2.81196]
["bitfinex","ETHUSD",1730559714193,4.49307289,2489.8,2489.4,2.81191]
["bitfinex","ETHUSD",1730559714492,4.49292289,2489.9,2489.4,2.81191]
["bitfinex","ETHUSD",1730559714797,2.81148,2489.8,2489.4,2.81191]
["bitfinex","ETHUSD",1730559715451,2.81148,2489.8,2489.2,2.89243827]
["bitfinex","ETHUSD",1730559715658,2.81169,2489.6,2489.2,2.8121]
["bitfinex","ETHUSD",1730559716765,5.16449344,2489.8,2489.2,2.8121]
["bitfinex","ETHUSD",1730559717011,2.81159,2489.7,2489.2,2.81208]
["bitfinex","ETHUSD",1730559718032,2.81159,2489.7,2489.2,5.62413]
["bitfinex","ETHUSD",1730559718184,5.16449344,2489.8,2489.3,2.81203]
["bitfinex","ETHUSD",1730559718583,4.49299289,2489.8,2489.3,2.81203]
["bitfinex","ETHUSD",1730559718815,7.30457289,2489.8,2489.3,2.81203]
["bitfinex","ETHUSD",1730559719002,2.81158,2489.7,2489.3,2.81203]
["bitfinex","ETHUSD",1730559719710,2.81158,2489.7,2489.2,2.81205]
["bitfinex","ETHUSD",1730559719904,2.81158,2489.7,2489.2,5.62413]
["bitfinex","ETHUSD",1730559720307,2.81158,2489.7,2489.2,5.62414]
["bitfinex","ETHUSD",1730559720994,4.49299289,2489.8,2489.2,3.53108234]
["bitfinex","ETHUSD",1730559721173,7.30454289,2489.8,2489.3,2.81195]
["bitfinex","ETHUSD",1730559721365,2.81159,2489.7,2489.3,2.81195]
["bitfinex","ETHUSD",1730559722002,2.81014478,2489.7,2489.3,2.81195]
["bitfinex","ETHUSD",1730559722606,4.49165767,2489.7,2489.3,2.81195]
["bitfinex","ETHUSD",1730559722817,4.49165767,2489.7,2489.3,3.5144994]
["bitfinex","ETHUSD",1730559724270,4.91317329,2489.8,2489.5,3.57454]
["bitfinex","ETHUSD",1730559724271,1.68151289,2489.8,2489.5,3.57454]
["bitfinex","ETHUSD",1730559724403,1.68151289,2489.9,2489.5,3.57454]
["bitfinex","ETHUSD",1730559724742,1.68151289,2489.9,2489.6,3.450317]
["bitfinex","ETHUSD",1730559724743,1.68151289,2489.8,2489.6,3.450317]
["bitfinex","ETHUSD",1730559725035,1.68151289,2489.8,2489.7,2.81158]
["bitfinex","ETHUSD",1730559725244,1.80360029,2490.0,2489.7,2.81158]
["bitfinex","ETHUSD",1730559725405,1.80360029,2490.0,2489.6,0.638637]
["bitfinex","ETHUSD",1730559725601,1.80360029,2490.0,2489.8,0.7501]
["bitfinex","ETHUSD",1730559725799,0.1220874,2490.0,2489.8,3.56151]
["bitfinex","ETHUSD",1730559726043,0.1220874,2490.0,2489.8,0.7501]
["bitfinex","ETHUSD",1730559726248,0.1220874,2490.0,2489.9,2.81135]
["bitfinex","ETHUSD",1730559728608,0.1220874,2490.0,2489.8,0.7501]
["bitfinex","ETHUSD",1730559728819,0.1220874,2490.0,2489.8,3.56156]
["bitfinex","ETHUSD",1730559729116,0.1220874,2490.0,2489.9,0.39828817]
["bitfinex","ETHUSD",1730559729705,0.1220874,2490.0,2489.9,3.20963817]
["bitfinex","ETHUSD",1730559730456,0.1220874,2490.0,2489.9,3.95973817]
["bitfinex","ETHUSD",1730559733442,0.1220874,2490.0,2489.9,1.14838817]
["bitfinex","ETHUSD",1730559733642,0.1220874,2490.0,2489.9,3.95973817]
["bitfinex","ETHUSD",1730559735107,0.1220874,2490.0,2489.7,2.81157]
["bitfinex","ETHUSD",1730559735356,0.1220874,2490.0,2489.6,3.56179]
["bitfinex","ETHUSD",1730559735715,0.1220874,2490.0,2489.7,2.81156]
["bitfinex","ETHUSD",1730559735912,0.1220874,2490.0,2489.6,3.56179]
["bitfinex","ETHUSD",1730559736145,0.1220874,2490.0,2489.6,5.62332]
["bitfinex","ETHUSD",1730559736349,0.1220874,2490.0,2489.7,2.8115]
["bitfinex","ETHUSD",1730559737058,0.1220874,2490.0,2489.6,3.84750496]
["bitfinex","ETHUSD",1730559737262,2.9333374,2490.0,2489.6,2.81168]
["bitfinex","ETHUSD",1730559737761,2.9333374,2490.0,2489.5,3.98482963]
["bitfinex","ETHUSD",1730559737970,2.81148,2489.8,2489.2,2.81214]
["bitfinex","ETHUSD",1730559738257,2.81201,2489.4,2488.8,2.81251]
["bitfinex","ETHUSD",1730559738422,4.49326289,2489.6,2489.0,2.81229]
["bitfinex","ETHUSD",1730559738882,4.49326289,2489.6,2488.9,2.81248]
["bitfinex","ETHUSD",1730559739066,1.68151289,2489.5,2488.9,2.81248]
["bitfinex","ETHUSD",1730559739288,2.81192,2489.4,2488.9,5.62496]
["bitfinex","ETHUSD",1730559739431,2.81192,2489.4,2488.9,2.81248]
["bitfinex","ETHUSD",1730559740672,3.75252486,2489.4,2488.7,2.8126]
["bitfinex","ETHUSD",1730559740880,2.81211,2489.3,2488.7,2.8126]
["bitfinex","ETHUSD",1730559741281,2.81211,2489.3,2488.7,5.62525]
["bitfinex","ETHUSD",1730559742355,4.49343289,2489.4,2488.9,2.81242]
["bitfinex","ETHUSD",1730559742561,1.68151289,2489.5,2489.1,2.8122]
["bitfinex","ETHUSD",1730559742755,4.49327289,2489.6,2489.1,2.8122]
["bitfinex","ETHUSD",1730559742956,1.68151289,2489.6,2489.3,2.81197]
["bitfinex","ETHUSD",1730559743160,1.68151289,2489.7,2489.3,2.81197]
["bitfinex","ETHUSD",1730559743376,4.49305289,2489.8,2489.3,5.62394]
["bitfinex","ETHUSD",1730559743936,4.49305289,2489.8,2489.3,2.81197]
["bitfinex","ETHUSD",1730559744649,4.49304289,2489.8,2489.3,2.81197]
["bitfinex","ETHUSD",1730559745038,2.81165,2489.7,2489.1,3.09339]
["bitfinex","ETHUSD",1730559745360,4.49309289,2489.7,2489.2,2.81207]
["bitfinex","ETHUSD",1730559745560,2.81158,2489.7,2489.2,2.81207]
["bitfinex","ETHUSD",1730559745764,4.49309289,2489.7,2489.2,2.81207]
["bitfinex","ETHUSD",1730559745940,1.68151289,2489.7,2489.3,2.81202]
["bitfinex","ETHUSD",1730559746140,1.68151289,2489.7,2489.3,2.81196]
["bitfinex","ETHUSD",1730559746897,4.49304289,2489.8,2489.3,2.81196]
["bitfinex","ETHUSD",1730559747396,1.68151289,2489.8,2489.3,3.56213]
["bitfinex","ETHUSD",1730559747557,1.68151289,2489.9,2489.5,2.81175]
["bitfinex","ETHUSD",1730559747957,1.68151289,2489.9,2489.6,2.81167]
["bitfinex","ETHUSD",1730559748158,1.80360029,2490.0,2489.6,2.81167]
["bitfinex","ETHUSD",1730559749151,1.80360029,2490.0,2489.5,2.81173]
["bitfinex","ETHUSD",1730559749466,1.80360029,2490.0,2489.5,5.62347]
["bitfinex","ETHUSD",1730559749467,1.68151289,2489.9,2489.5,5.62347]
["bitfinex","ETHUSD",1730559749664,4.61486029,2490.0,2489.5,3.449087]
["bitfinex","ETHUSD",1730559749851,2.81135,2489.9,2489.5,2.81173]
["bitfinex","ETHUSD",1730559750055,1.68151289,2489.9,2489.5,2.81173]
["bitfinex","ETHUSD",1730559753883,4.49294289,2489.9,2489.4,2.81191]
["bitfinex","ETHUSD",1730559754088,1.68151289,2489.8,2489.3,3.56205]
["bitfinex","ETHUSD",1730559754289,1.68151289,2489.9,2489.5,2.81179]
["bitfinex","ETHUSD",1730559756879,1.68151289,2489.8,2489.5,2.81179]
["bitfinex","ETHUSD",1730559757469,4.49299289,2489.8,2489.4,0.4227606]
["bitfinex","ETHUSD",1730559757728,4.49299289,2489.8,2489.3,3.56205]
["bitfinex","ETHUSD",1730559758007,4.49299289,2489.8,2489.4,2.81191]
["bitfinex","ETHUSD",1730559759107,4.49299289,2489.8,2489.1,3.56957]
["bitfinex","ETHUSD",1730559759108,2.81174,2489.6,2489.1,3.56957]
["bitfinex","ETHUSD",1730559759311,1.68151289,2489.6,2489.1,3.56957]
["bitfinex","ETHUSD",1730559759603,2.81181,2489.5,2489.2,0.356957]
["bitfinex","ETHUSD",1730559759901,2.81181,2489.5,2488.9,3.56979]
["bitfinex","ETHUSD",1730559760101,4.49332289,2489.5,2489.0,2.81231]
["bitfinex","ETHUSD",1730559760462,4.49332289,2489.5,2488.9,0.7574]
["bitfinex","ETHUSD",1730559760463,1.68151289,2489.4,2488.9,0.7574]
["bitfinex","ETHUSD",1730559760820,2.81208,2489.3,2488.8,2.81254]
["bitfinex","ETHUSD",1730559761162,2.81217,2489.2,2488.7,7.55486963]
["bitfinex","ETHUSD",1730559761496,2.81231,2489.1,2488.7,5.02160259]
["bitfinex","ETHUSD",1730559761702,2.81231,2489.1,2488.7,3.98482963]
["bitfinex","ETHUSD",1730559763341,1.68151289,2489.2,2488.7,6.79752963]
["bitfinex","ETHUSD",1730559763544,1.68151289,2489.2,2488.8,2.81253]
["bitfinex","ETHUSD",1730559763710,2.81221,2489.2,2488.7,6.79752963]
["bitfinex","ETHUSD",1730559764103,2.81227,2489.1,2488.7,6.79752963]
["bitfinex","ETHUSD",1730559765200,2.81237,2489.0,2488.6,2.81282]
["bitfinex","ETHUSD",1730559765754,2.8125,2488.9,2488.5,3.57026]
["bitfinex","ETHUSD",1730559766328,2.81237,2489.0,2488.5,3.57026]
["bitfinex","ETHUSD",1730559767674,2.81237,2489.0,2488.5,6.38313]
["bitfinex","ETHUSD",1730559768142,2.81237,2489.0,2488.5,3.57026]
["bitfinex","ETHUSD",1730559769227,2.81237,2489.0,2488.5,6.38313]
["bitfinex","ETHUSD",1730559769768,2.81237,2489.0,2488.5,3.57026]
["bitfinex","ETHUSD",1730559769972,2.81237,2489.0,2488.5,6.38314]
["bitfinex","ETHUSD",1730559770269,2.81237,2489.0,2488.5,3.57026]
["bitfinex","ETHUSD",1730559771670,2.81237,2489.0,2488.5,2.81286]
["bitfinex","ETHUSD",1730559772544,5.6248,2489.0,2488.5,2.81286]
["bitfinex","ETHUSD",1730559772865,5.6248,2489.0,2488.5,5.62574]
["bitfinex","ETHUSD",1730559772866,2.81237,2489.0,2488.5,5.62574]
["bitfinex","ETHUSD",1730559773163,2.81254,2488.9,2488.4,2.81303]
["bitfinex","ETHUSD",1730559774568,5.62483,2489.0,2488.5,2.81287]
["bitfinex","ETHUSD",1730559774767,2.81254,2488.9,2488.4,5.62602]
["bitfinex","ETHUSD",1730559774979,2.81237,2489.0,2488.5,2.81293]
["bitfinex","ETHUSD",1730559775389,5.62483,2489.0,2488.5,2.81293]
["bitfinex","ETHUSD",1730559776249,2.81237,2489.0,2488.5,2.81293]
["bitfinex","ETHUSD",1730559776647,2.81249,2488.9,2488.4,2.81299]
["bitfinex","ETHUSD",1730559776843,2.81249,2488.9,2488.4,5.62598]
["bitfinex","ETHUSD",1730559777283,2.81249,2488.9,2488.4,2.81299]
["bitfinex","ETHUSD",1730559777457,2.81237,2489.0,2488.5,2.81292]
["bitfinex","ETHUSD",1730559777874,2.81249,2488.9,2488.5,2.81292]
["bitfinex","ETHUSD",1730559778169,2.81249,2488.9,2488.4,2.81299]
["bitfinex","ETHUSD",1730559778392,2.81249,2488.9,2488.4,2.81298]
["bitfinex","ETHUSD",1730559779155,2.81249,2488.9,2488.5,2.81292]
["bitfinex","ETHUSD",1730559781609,5.22451418,2489.0,2488.5,5.62576]
["bitfinex","ETHUSD",1730559781926,1.01370606,2488.9,2488.5,2.81284]
["bitfinex","ETHUSD",1730559782116,4.49390289,2489.0,2488.5,2.81284]
["bitfinex","ETHUSD",1730559783243,2.81253,2488.9,2488.5,2.81284]
["bitfinex","ETHUSD",1730559783609,2.81253,2488.9,2488.3,6.37637]
["bitfinex","ETHUSD",1730559783922,2.81253,2488.9,2488.3,6.37635]
["bitfinex","ETHUSD",1730559784809,2.81253,2488.9,2488.3,3.56327]
["bitfinex","ETHUSD",1730559785010,2.81261,2488.8,2488.3,3.56327]
["bitfinex","ETHUSD",1730559785234,2.81261,2488.8,2488.3,4.20093]
["bitfinex","ETHUSD",1730559785720,2.81287,2488.6,2488.1,3.64153]
["bitfinex","ETHUSD",1730559785915,2.8126,2488.8,2488.1,0.8282]
["bitfinex","ETHUSD",1730559786133,2.8131,2488.4,2487.9,2.95277063]
["bitfinex","ETHUSD",1730559786323,2.8131,2488.4,2487.9,3.70054417]
["bitfinex","ETHUSD",1730559787028,5.62622,2488.4,2487.9,3.70054417]
["bitfinex","ETHUSD",1730559787357,2.8135,2488.0,2487.9,0.05878417]
["bitfinex","ETHUSD",1730559787564,2.81344,2488.1,2487.9,0.05878417]
["bitfinex","ETHUSD",1730559788268,5.62692,2488.1,2487.9,0.05878417]
["bitfinex","ETHUSD",1730559788432,2.8135,2488.0,2487.9,0.05878417]
["bitfinex","ETHUSD",1730559791833,0.56,2488.0,2487.1,0.8282]
["bitfinex","ETHUSD",1730559792038,2.81439,2487.3,2486.9,0.8282]
["bitfinex","ETHUSD",1730559792343,2.81441,2487.2,2486.9,0.8282]
["bitfinex","ETHUSD",1730559792551,2.81453,2487.1,2486.7,0.8282]
["bitfinex","ETHUSD",1730559792766,2.81453,2487.1,2486.7,3.64315]
["bitfinex","ETHUSD",1730559793076,2.81441,2487.2,2486.7,3.64315]
["bitfinex","ETHUSD",1730559793282,2.81441,2487.2,2486.7,0.8282]
["bitfinex","ETHUSD",1730559793283,2.81455,2487.1,2486.7,0.8282]
["bitfinex","ETHUSD",1730559793568,5.62887,2487.2,2486.7,0.8282]
["bitfinex","ETHUSD",1730559793782,2.81441,2487.2,2486.7,0.8282]
["bitfinex","ETHUSD",1730559794072,5.62854,2487.4,2486.7,4.00742]
["bitfinex","ETHUSD",1730559794284,2.81425,2487.4,2486.8,2.8148]
["bitfinex","ETHUSD",1730559794772,2.83375,2487.8,2486.7,1.19252]
["bitfinex","ETHUSD",1730559794773,2.81386,2487.7,2486.7,1.19252]
["bitfinex","ETHUSD",1730559795071,2.81447,2487.2,2486.7,0.8282]
["bitfinex","ETHUSD",1730559795484,2.81463,2487.1,2486.7,0.8282]
["bitfinex","ETHUSD",1730559796443,2.81467,2487.0,2486.7,0.8282]
["bitfinex","ETHUSD",1730559797866,2.82411,2487.5,2486.7,0.8282]
["bitfinex","ETHUSD",1730559798048,2.81497,2486.7,2486.5,0.8282]
["bitfinex","ETHUSD",1730559799560,2.81497,2486.7,2486.3,0.755]
["bitfinex","ETHUSD",1730559799762,2.81516,2486.6,2486.3,0.755]
["bitfinex","ETHUSD",1730559800874,2.8147,2487.0,2486.4,2.8152]
["bitfinex","ETHUSD",1730559801077,2.81407,2487.5,2486.5,0.755]
["bitfinex","ETHUSD",1730559801279,2.81407,2487.5,2486.0,0.05832913]
["bitfinex","ETHUSD",1730559801280,2.81526,2486.5,2486.2,0.755]
["bitfinex","ETHUSD",1730559801598,2.81559,2486.2,2486.0,0.81332913]
["bitfinex","ETHUSD",1730559801807,2.81559,2486.2,2486.0,0.05832913]
["bitfinex","ETHUSD",1730559801808,2.81565,2486.1,2486.0,0.05832913]
["bitfinex","ETHUSD",1730559802010,3.378774,2486.1,2486.0,0.05832913]
["bitfinex","ETHUSD",1730559802801,2.81627,2485.6,2485.2,0.755]
["bitfinex","ETHUSD",1730559802963,1.133124,2486.1,2485.2,0.755]
["bitfinex","ETHUSD",1730559802964,2.81611,2485.7,2485.2,0.755]
["bitfinex","ETHUSD",1730559803166,1.133124,2486.1,2485.2,0.755]
["bitfinex","ETHUSD",1730559803469,2.81631,2485.6,2485.2,0.755]
["bitfinex","ETHUSD",1730559803679,2.8159,2485.9,2485.2,0.755]
["bitfinex","ETHUSD",1730559803876,0.57,2486.1,2485.2,0.755]
["bitfinex","ETHUSD",1730559803877,2.81656,2485.3,2485.2,0.755]
["bitfinex","ETHUSD",1730559804090,2.81656,2485.3,2484.8,2.81704]
["bitfinex","ETHUSD",1730559804091,2.81656,2485.3,2484.9,0.755]
["bitfinex","ETHUSD",1730559804262,2.81667,2485.2,2484.9,0.755]
["bitfinex","ETHUSD",1730559804599,2.81684,2485.1,2484.6,2.81734]
["bitfinex","ETHUSD",1730559804897,2.81684,2485.1,2484.6,3.456324]
["bitfinex","ETHUSD",1730559805205,2.81701,2485.0,2484.6,0.638984]
["bitfinex","ETHUSD",1730559806501,2.81675,2485.2,2484.6,3.456314]
["bitfinex","ETHUSD",1730559806685,2.81675,2485.2,2484.7,3.57214]
["bitfinex","ETHUSD",1730559807679,2.81675,2485.2,2484.7,0.755]
["bitfinex","ETHUSD",1730559807999,2.81675,2485.2,2484.7,1.1761274]
["bitfinex","ETHUSD",1730559808204,2.81674,2485.2,2484.6,2.81729]
["bitfinex","ETHUSD",1730559808371,2.8168,2485.1,2484.5,0.755]
["bitfinex","ETHUSD",1730559808572,2.8169,2485.0,2484.5,3.57246]
["bitfinex","ETHUSD",1730559808773,2.8168,2485.1,2484.5,4.211455]
["bitfinex","ETHUSD",1730559808974,2.8168,2485.1,2484.6,2.8173]
["bitfinex","ETHUSD",1730559810670,5.6333,2485.3,2484.7,2.81722]
["bitfinex","ETHUSD",1730559810890,2.81663,2485.3,2484.8,3.57206]
["bitfinex","ETHUSD",1730559811111,2.81668,2485.2,2484.8,0.755]
["bitfinex","ETHUSD",1730559811906,2.81681,2485.1,2484.5,3.456375]
["bitfinex","ETHUSD",1730559812109,2.81695,2485.0,2484.6,0.755]
["bitfinex","ETHUSD",1730559812420,2.81712,2484.8,2484.4,0.755]
["bitfinex","ETHUSD",1730559812584,2.8173,2484.7,2484.4,0.755]
["bitfinex","ETHUSD",1730559813314,2.81735,2484.6,2484.0,0.755]
["bitfinex","ETHUSD",1730559813682,2.81759,2484.4,2484.0,0.755]
["bitfinex","ETHUSD",1730559813880,2.81759,2484.4,2484.0,1.1183468]
["bitfinex","ETHUSD",1730559814719,2.81743,2484.6,2484.0,1.1183468]
["bitfinex","ETHUSD",1730559814921,2.81747,2484.5,2484.0,3.9363668]
["bitfinex","ETHUSD",1730559815622,2.81747,2484.5,2484.0,1.1183468]
["bitfinex","ETHUSD",1730559816318,2.81747,2484.5,2484.0,3.9363368]
["bitfinex","ETHUSD",1730559816533,2.81747,2484.5,2484.1,2.81791]
["bitfinex","ETHUSD",1730559817087,2.81747,2484.5,2484.0,3.9362768]
["bitfinex","ETHUSD",1730559817714,2.81725,2484.7,2484.1,3.49938148]
["bitfinex","ETHUSD",1730559817916,2.81725,2484.7,2484.2,3.63473]
["bitfinex","ETHUSD",1730559818217,2.81725,2484.7,2484.3,2.81769]
["bitfinex","ETHUSD",1730559818524,2.81717,2484.8,2484.4,0.817]
["bitfinex","ETHUSD",1730559818680,2.81728,2484.7,2484.4,0.817]
["bitfinex","ETHUSD",1730559820741,2.81717,2484.8,2484.4,0.817]
["bitfinex","ETHUSD",1730559820917,2.81697,2485.0,2484.4,0.817]
["bitfinex","ETHUSD",1730559820918,2.81734,2484.7,2484.4,0.817]
["bitfinex","ETHUSD",1730559821227,5.63466,2484.7,2484.4,0.817]
["bitfinex","ETHUSD",1730559821389,2.81732,2484.7,2484.4,0.817]
["bitfinex","ETHUSD",1730559821818,5.63464,2484.7,2484.4,0.817]
["bitfinex","ETHUSD",1730559822017,2.81741,2484.6,2484.4,0.817]
["bitfinex","ETHUSD",1730559822234,2.8178,2484.2,2484.1,0.817]
["bitfinex","ETHUSD",1730559822403,2.8176,2484.4,2484.1,0.817]
["bitfinex","ETHUSD",1730559822999,2.81742,2484.6,2484.1,0.817]
["bitfinex","ETHUSD",1730559823333,2.81767,2484.4,2484.1,0.817]
["bitfinex","ETHUSD",1730559823637,2.81746,2484.5,2484.1,0.817]
["bitfinex","ETHUSD",1730559824192,2.81737,2484.6,2484.1,3.63486]
["bitfinex","ETHUSD",1730559824398,2.81731,2484.7,2484.1,3.63486]
["bitfinex","ETHUSD",1730559825406,2.81741,2484.6,2484.1,3.63486]
["bitfinex","ETHUSD",1730559825820,2.81775,2484.3,2484.1,0.817]
["bitfinex","ETHUSD",1730559827302,5.63501,2484.5,2484.1,0.817]
["bitfinex","ETHUSD",1730559827722,2.81747,2484.5,2484.1,0.817]
["bitfinex","ETHUSD",1730559828111,2.81758,2484.4,2484.1,0.817]
["bitfinex","ETHUSD",1730559829043,2.81724,2484.7,2484.2,3.62131]
["bitfinex","ETHUSD",1730559829203,2.81724,2484.7,2484.2,6.43906]
["bitfinex","ETHUSD",1730559829404,2.81724,2484.7,2484.3,0.8036]
["bitfinex","ETHUSD",1730559832138,5.63462,2484.7,2484.3,0.8036]
["bitfinex","ETHUSD",1730559832300,2.81729,2484.7,2484.3,0.8036]
["bitfinex","ETHUSD",1730559832966,2.81729,2484.7,2484.3,3.62128]
["bitfinex","ETHUSD",1730559833104,2.81708,2484.9,2484.3,4.265183]
["bitfinex","ETHUSD",1730559833313,2.8169,2485.0,2484.5,0.8036]
["bitfinex","ETHUSD",1730559833654,2.81686,2485.1,2484.7,0.8036]
["bitfinex","ETHUSD",1730559833944,2.8169,2485.0,2484.7,0.8036]
["bitfinex","ETHUSD",1730559834446,2.81686,2485.1,2484.7,3.62084]
["bitfinex","ETHUSD",1730559834665,5.63373,2485.1,2484.7,1.165695]
["bitfinex","ETHUSD",1730559834819,2.81691,2485.0,2484.7,1.165695]
["bitfinex","ETHUSD",1730559835023,2.81679,2485.1,2484.7,1.165695]
["bitfinex","ETHUSD",1730559835746,2.81701,2484.9,2484.7,0.8036]
["bitfinex","ETHUSD",1730559837967,5.63369,2485.1,2484.7,0.8036]
["bitfinex","ETHUSD",1730559838265,2.81691,2485.0,2484.7,0.8036]
["bitfinex","ETHUSD",1730559839873,2.81679,2485.1,2484.7,0.8036]
["bitfinex","ETHUSD",1730559840032,2.817,2485.0,2484.7,0.8036]
["bitfinex","ETHUSD",1730559840235,2.81709,2484.9,2484.7,0.8036]
["bitfinex","ETHUSD",1730559840575,2.81706,2484.9,2484.7,0.8036]
["bitfinex","ETHUSD",1730559844868,2.817,2485.0,2484.7,0.8036]
["bitfinex","ETHUSD",1730559846274,2.81654,2485.4,2484.7,0.362104]
["bitfinex","ETHUSD",1730559846445,1.24641717,2485.6,2484.6,2.89783285]
["bitfinex","ETHUSD",1730559846446,2.81672,2485.2,2484.8,0.7928]
["bitfinex","ETHUSD",1730559846649,2.81686,2485.1,2484.8,0.7928]
["bitfinex","ETHUSD",1730559847077,2.81701,2484.9,2484.8,0.7928]
["bitfinex","ETHUSD",1730559847375,2.81701,2484.9,2484.5,0.7928]
["bitfinex","ETHUSD",1730559847743,2.81677,2485.2,2484.5,0.7928]
["bitfinex","ETHUSD",1730559847945,2.8169,2485.0,2484.5,3.61026]
["bitfinex","ETHUSD",1730559848389,4.06301717,2485.3,2484.7,2.81717]
["bitfinex","ETHUSD",1730559848692,4.06301717,2485.3,2484.6,0.87329335]
["bitfinex","ETHUSD",1730559848693,2.8168,2485.1,2484.8,0.7928]
["bitfinex","ETHUSD",1730559848981,2.81676,2485.2,2484.8,0.7928]
["bitfinex","ETHUSD",1730559850011,1.24641717,2485.3,2484.9,2.817]
["bitfinex","ETHUSD",1730559850515,1.24641717,2485.3,2484.9,5.63396]
["bitfinex","ETHUSD",1730559850792,4.06306717,2485.3,2485.0,0.7928]
["bitfinex","ETHUSD",1730559850990,1.24641717,2485.3,2485.0,0.7928]
["bitfinex","ETHUSD",1730559851674,1.24641717,2485.3,2485.1,2.81678]
["bitfinex","ETHUSD",1730559851987,1.24641717,2485.4,2485.0,3.60969]
["bitfinex","ETHUSD",1730559852191,1.24641717,2485.3,2485.0,3.60969]
["bitfinex","ETHUSD",1730559852582,1.24641717,2485.3,2485.0,0.7928]
["bitfinex","ETHUSD",1730559852781,2.81669,2485.2,2485.0,0.7928]
["bitfinex","ETHUSD",1730559852968,4.06319717,2485.1,2484.8,0.7928]
["bitfinex","ETHUSD",1730559853306,4.06319717,2485.1,2484.4,3.61033]
["bitfinex","ETHUSD",1730559853307,2.81707,2484.9,2484.4,3.61033]
["bitfinex","ETHUSD",1730559853512,4.06331717,2485.0,2484.5,2.81744]
["bitfinex","ETHUSD",1730559853957,6.88027717,2485.0,2484.4,3.69082402]
["bitfinex","ETHUSD",1730559854157,1.24641717,2484.9,2484.4,3.69080402]
["bitfinex","ETHUSD",1730559854358,4.06346717,2484.9,2484.4,3.69080402]
["bitfinex","ETHUSD",1730559854583,1.24641717,2484.8,2484.4,3.69080402]
["bitfinex","ETHUSD",1730559855457,4.06358717,2484.8,2484.4,0.87329402]
["bitfinex","ETHUSD",1730559855657,4.06358717,2484.8,2484.4,0.7928]
["bitfinex","ETHUSD",1730559856111,1.24641717,2484.7,2484.4,0.87329404]
["bitfinex","ETHUSD",1730559856259,2.81717,2484.8,2484.4,0.87329404]
["bitfinex","ETHUSD",1730559856260,4.06358717,2484.8,2484.4,0.7928]
["bitfinex","ETHUSD",1730559856460,1.24641717,2484.7,2484.4,0.7928]
["bitfinex","ETHUSD",1730559856964,1.24641717,2484.7,2484.4,0.87329404]
["bitfinex","ETHUSD",1730559857991,1.24641717,2484.7,2484.4,0.7928]
["bitfinex","ETHUSD",1730559858176,1.24641717,2484.6,2484.4,0.7928]
["bitfinex","ETHUSD",1730559859261,1.68151289,2484.7,2484.4,0.7928]
["bitfinex","ETHUSD",1730559859262,1.24641717,2484.7,2484.4,0.7928]
["bitfinex","ETHUSD",1730559859477,1.24641717,2484.6,2484.4,0.7928]
["bitfinex","ETHUSD",1730559864776,1.24641717,2484.6,2484.1,3.98482963]
["bitfinex","ETHUSD",1730559864984,2.81747,2484.5,2484.1,3.98482963]
["bitfinex","ETHUSD",1730559865187,4.06388717,2484.5,2484.1,3.98482963]
["bitfinex","ETHUSD",1730559866269,1.24641717,2484.4,2483.9,0.06035796]
["bitfinex","ETHUSD",1730559866459,4.06428717,2484.2,2483.9,0.06035796]
["bitfinex","ETHUSD",1730559866659,1.68151289,2484.3,2483.9,0.06035796]
["bitfinex","ETHUSD",1730559866660,1.24641717,2484.1,2483.9,0.06035796]
["bitfinex","ETHUSD",1730559869005,6.88210717,2484.2,2483.9,0.06035796]
["bitfinex","ETHUSD",1730559869369,4.06422717,2484.2,2483.9,0.06035796]
["bitfinex","ETHUSD",1730559869680,1.24641717,2484.1,2483.9,0.06035796]
["bitfinex","ETHUSD",1730559869875,4.06422717,2484.2,2483.9,0.06035796]
["bitfinex","ETHUSD",1730559870075,5.13124384,2484.2,2483.9,0.06035796]
["bitfinex","ETHUSD",1730559870277,1.24641717,2484.1,2483.9,0.06035796]
["bitfinex","ETHUSD",1730559870491,2.81803,2484.0,2483.9,0.06035796]
["bitfinex","ETHUSD",1730559871007,4.06435717,2484.1,2483.9,0.06035796]
["bitfinex","ETHUSD",1730559871614,1.24641717,2484.1,2483.9,0.06035796]
["bitfinex","ETHUSD",1730559871774,4.06422717,2484.2,2483.9,0.06035796]
["bitfinex","ETHUSD",1730559872425,6.88211717,2484.2,2483.9,0.06035796]
["bitfinex","ETHUSD",1730559872594,2.81803,2484.0,2483.9,0.06035796]
["bitfinex","ETHUSD",1730559873508,6.88213717,2484.2,2483.9,0.06035796]
["bitfinex","ETHUSD",1730559873694,4.06422717,2484.2,2483.9,0.06035796]
["bitfinex","ETHUSD",1730559873900,6.88210717,2484.2,2483.9,0.06035796]
["bitfinex","ETHUSD",1730559874107,4.06422717,2484.2,2483.9,0.06035796]
["bitfinex","ETHUSD",1730559874304,6.88211717,2484.2,2483.9,0.06035796]
["bitfinex","ETHUSD",1730559875111,4.06422717,2484.2,2483.9,0.06035796]
["bitfinex","ETHUSD",1730559875311,6.88210717,2484.2,2483.9,0.06035796]
["bitfinex","ETHUSD",1730559875512,4.06422717,2484.2,2483.9,0.06035796]
["bitfinex","ETHUSD",1730559875881,6.88212717,2484.2,2483.9,0.06035796]
["bitfinex","ETHUSD",1730559876081,5.63571,2484.2,2483.9,0.06035796]
["bitfinex","ETHUSD",1730559876390,2.81798,2484.1,2483.9,0.06035796]
["bitfinex","ETHUSD",1730559876786,2.81803,2484.0,2483.9,0.06035796]
["bitfinex","ETHUSD",1730559877228,4.06444717,2484.0,2483.9,0.06035796]
["bitfinex","ETHUSD",1730559878306,2.81803,2484.0,2483.9,0.06035796]
["bitfinex","ETHUSD",1730559880143,4.49934289,2484.2,2483.9,0.06035796]
["bitfinex","ETHUSD",1730559880340,1.68151289,2484.2,2483.9,0.06035796]
["bitfinex","ETHUSD",1730559880541,4.49933289,2484.2,2483.9,0.06035796]
["bitfinex","ETHUSD",1730559880753,2.81782,2484.2,2483.9,0.06035796]
["bitfinex","ETHUSD",1730559881850,2.81776,2484.3,2483.9,0.06035796]
["bitfinex","ETHUSD",1730559882054,4.49904289,2484.5,2484.0,0.7762]
["bitfinex","ETHUSD",1730559882225,2.81753,2484.5,2484.0,3.59415]
["bitfinex","ETHUSD",1730559882424,2.81752,2484.5,2484.0,3.59415]
["bitfinex","ETHUSD",1730559882627,2.81752,2484.5,2484.0,3.59414]
["bitfinex","ETHUSD",1730559882935,4.49882289,2484.7,2484.1,3.59404]
["bitfinex","ETHUSD",1730559883139,2.81747,2484.5,2484.1,3.59404]
["bitfinex","ETHUSD",1730559883523,2.81747,2484.5,2484.1,0.7762]
["bitfinex","ETHUSD",1730559884123,2.81759,2484.4,2484.1,0.7762]
["bitfinex","ETHUSD",1730559886047,1.68151289,2484.6,2484.1,0.7762]
["bitfinex","ETHUSD",1730559886248,2.81765,2484.4,2483.9,0.83655796]
["bitfinex","ETHUSD",1730559886475,2.81765,2484.4,2484.0,2.81801]
["bitfinex","ETHUSD",1730559887272,2.81765,2484.4,2483.9,3.65458796]
["bitfinex","ETHUSD",1730559887970,2.8177,2484.3,2483.9,0.83655796]
["bitfinex","ETHUSD",1730559888768,2.81769,2484.3,2483.9,0.83655796]
["bitfinex","ETHUSD",1730559888953,3.099415,2484.4,2483.9,0.83655796]
["bitfinex","ETHUSD",1730559889176,2.81781,2484.2,2483.9,0.83655796]
["bitfinex","ETHUSD",1730559889491,2.81803,2484.0,2483.9,0.06035796]
["bitfinex","ETHUSD",1730559889674,3.381627,2484.0,2483.9,0.06035796]
["bitfinex","ETHUSD",1730559897601,0.563597,2484.0,2482.8,1.3749]
["bitfinex","ETHUSD",1730559897854,2.81845,2483.7,2483.3,0.8249]
["bitfinex","ETHUSD",1730559898143,3.55025829,2483.7,2483.3,0.8249]
["bitfinex","ETHUSD",1730559898295,2.81848,2483.6,2483.3,0.8249]
["bitfinex","ETHUSD",1730559898499,2.81861,2483.5,2483.3,0.8249]
["bitfinex","ETHUSD",1730559899133,3.55025829,2483.7,2483.3,0.8249]
["bitfinex","ETHUSD",1730559899317,2.81861,2483.5,2483.0,0.8249]
["bitfinex","ETHUSD",1730559899826,2.8186,2483.5,2483.0,0.8249]
["bitfinex","ETHUSD",1730559900026,2.8188,2483.4,2483.0,0.8249]
["bitfinex","ETHUSD",1730559900234,2.81879,2483.4,2483.0,0.8249]
["bitfinex","ETHUSD",1730559900395,2.81889,2483.3,2483.0,0.8249]
["bitfinex","ETHUSD",1730559901003,2.81879,2483.4,2483.0,0.8249]
["bitfinex","ETHUSD",1730559901209,2.81885,2483.3,2483.0,0.8249]
["bitfinex","ETHUSD",1730559902626,2.81872,2483.4,2483.0,0.8249]
["bitfinex","ETHUSD",1730559903217,2.81885,2483.3,2483.0,0.8249]
["bitfinex","ETHUSD",1730559903530,2.81895,2483.2,2483.0,0.8249]
["bitfinex","ETHUSD",1730559903733,2.81884,2483.3,2483.0,0.8249]
["bitfinex","ETHUSD",1730559903938,0.52317712,2483.6,2483.0,3.64403]
["bitfinex","ETHUSD",1730559903939,2.8186,2483.5,2483.0,3.64403]
["bitfinex","ETHUSD",1730559904139,2.81883,2483.3,2483.0,0.8249]
["bitfinex","ETHUSD",1730559906207,2.81905,2483.1,2483.0,0.8249]
["bitfinex","ETHUSD",1730559906402,2.81899,2483.2,2483.0,0.8249]
["bitfinex","ETHUSD",1730559906751,2.81882,2483.4,2483.0,0.8249]
["bitfinex","ETHUSD",1730559907511,0.52317712,2483.6,2483.1,2.81905]
["bitfinex","ETHUSD",1730559907512,2.81849,2483.6,2483.1,2.81905]
["bitfinex","ETHUSD",1730559907844,1.68151289,2483.8,2483.3,2.81877]
["bitfinex","ETHUSD",1730559907845,2.81831,2483.8,2483.3,2.81877]
["bitfinex","ETHUSD",1730559908012,4.49977289,2483.9,2483.4,0.788]
["bitfinex","ETHUSD",1730559908213,2.81839,2483.7,2483.4,0.788]
["bitfinex","ETHUSD",1730559908438,5.63682,2483.7,2483.4,0.788]
["bitfinex","ETHUSD",1730559908751,7.31798289,2483.9,2483.4,0.788]
["bitfinex","ETHUSD",1730559909045,2.81826,2483.8,2483.4,0.788]
["bitfinex","ETHUSD",1730559909250,2.81821,2483.9,2483.4,3.60666]
["bitfinex","ETHUSD",1730559910607,2.81826,2483.8,2483.4,3.60666]
["bitfinex","ETHUSD",1730559911936,2.81821,2483.9,2483.4,6.4253]
["bitfinex","ETHUSD",1730559912168,2.81821,2483.9,2483.4,3.60664]
["bitfinex","ETHUSD",1730559912169,5.63646,2483.9,2483.4,3.60664]
["bitfinex","ETHUSD",1730559912368,2.81821,2483.9,2483.4,3.60664]
["bitfinex","ETHUSD",1730559913363,1.68151289,2484.0,2483.6,0.788]
["bitfinex","ETHUSD",1730559913567,4.49937289,2484.2,2483.8,0.788]
["bitfinex","ETHUSD",1730559913769,4.49937289,2484.2,2483.8,3.60621]
["bitfinex","ETHUSD",1730559913770,1.68151289,2484.2,2483.8,3.60621]
["bitfinex","ETHUSD",1730559914077,4.49915289,2484.4,2484.0,0.788]
["bitfinex","ETHUSD",1730559914577,1.68151289,2484.4,2484.0,3.60599]
["bitfinex","ETHUSD",1730559914899,4.49905289,2484.5,2484.0,3.60599]
["bitfinex","ETHUSD",1730559915027,4.49905289,2484.5,2484.0,6.42394]
["bitfinex","ETHUSD",1730559915233,4.49905289,2484.5,2484.0,3.60595]
["bitfinex","ETHUSD",1730559915477,2.8176,2484.4,2484.0,0.788]
["bitfinex","ETHUSD",1730559915844,7.31658289,2484.5,2484.0,3.60603]
["bitfinex","ETHUSD",1730559916382,4.49904289,2484.5,2484.0,3.60603]
["bitfinex","ETHUSD",1730559916671,4.49904289,2484.5,2484.0,3.60597]
["bitfinex","ETHUSD",1730559917053,4.49904289,2484.5,2484.0,7.07439708]
["bitfinex","ETHUSD",1730559917371,4.49904289,2484.5,2484.1,0.788]
["bitfinex","ETHUSD",1730559917790,2.81775,2484.3,2484.1,0.788]
["bitfinex","ETHUSD",1730559918138,4.49910289,2484.4,2484.1,0.788]
["bitfinex","ETHUSD",1730559918139,2.81759,2484.4,2484.1,0.788]
["bitfinex","ETHUSD",1730559918762,1.68151289,2484.5,2484.1,3.60588]
["bitfinex","ETHUSD",1730559918947,4.92315514,2484.6,2484.1,3.60588]
["bitfinex","ETHUSD",1730559918948,4.49893289,2484.6,2484.1,3.60588]
["bitfinex","ETHUSD",1730559919165,4.49893289,2484.6,2484.3,0.801]
["bitfinex","ETHUSD",1730559919166,1.68151289,2484.6,2484.3,0.801]
["bitfinex","ETHUSD",1730559919363,2.81727,2484.7,2484.3,0.801]
["bitfinex","ETHUSD",1730559919364,4.49878289,2484.7,2484.3,0.801]
["bitfinex","ETHUSD",1730559919957,1.68151289,2484.7,2484.3,3.61868]
["bitfinex","ETHUSD",1730559920164,1.68151289,2484.7,2484.3,3.61863]
["bitfinex","ETHUSD",1730559920463,2.81721,2484.8,2484.3,3.61863]
["bitfinex","ETHUSD",1730559920680,5.63443,2484.8,2484.3,3.61863]
["bitfinex","ETHUSD",1730559921262,1.68394711,2484.6,2484.4,2.81751]
["bitfinex","ETHUSD",1730559921454,1.68394711,2484.7,2484.4,2.81751]
["bitfinex","ETHUSD",1730559921655,1.68394711,2484.8,2484.7,0.801]
["bitfinex","ETHUSD",1730559921857,1.68394711,2485.0,2484.8,2.81712]
["bitfinex","ETHUSD",1730559922099,1.68394711,2485.1,2484.9,0.801]
["bitfinex","ETHUSD",1730559922398,1.68394711,2485.2,2484.9,0.801]
["bitfinex","ETHUSD",1730559923096,1.68394711,2485.2,2484.9,3.61795]
["bitfinex","ETHUSD",1730559923501,1.68394711,2485.2,2484.9,0.801]
["bitfinex","ETHUSD",1730559923795,1.68394711,2485.3,2485.1,3.61778]
["bitfinex","ETHUSD",1730559924105,1.68394711,2485.5,2485.1,3.61778]
["bitfinex","ETHUSD",1730559924315,1.68394711,2485.5,2485.1,0.801]
["bitfinex","ETHUSD",1730559924662,4.50030711,2485.5,2485.1,0.801]
["bitfinex","ETHUSD",1730559924867,1.68394711,2485.4,2485.1,0.801]
["bitfinex","ETHUSD",1730559925266,2.81636,2485.5,2485.1,0.801]
["bitfinex","ETHUSD",1730559925267,4.50030711,2485.5,2485.1,0.801]
["bitfinex","ETHUSD",1730559925468,2.81657,2485.3,2485.1,0.801]
["bitfinex","ETHUSD",1730559925670,1.68394711,2485.4,2485.1,0.801]
["bitfinex","ETHUSD",1730559925901,4.50039711,2485.4,2485.1,0.801]
["bitfinex","ETHUSD",1730559926212,3.75849908,2485.5,2484.7,0.801]
["bitfinex","ETHUSD",1730559926213,2.81661,2485.3,2484.7,0.801]
["bitfinex","ETHUSD",1730559926413,5.63377,2485.1,2484.7,0.801]
["bitfinex","ETHUSD",1730559926705,2.81703,2484.9,2484.5,0.801]
["bitfinex","ETHUSD",1730559926924,5.6341,2484.9,2484.5,0.801]
["bitfinex","ETHUSD",1730559927084,2.81713,2484.8,2484.5,0.801]
["bitfinex","ETHUSD",1730559927285,2.81713,2484.8,2484.3,3.61869]
["bitfinex","ETHUSD",1730559927799,4.50097711,2484.9,2484.3,0.801]
["bitfinex","ETHUSD",1730559927990,8.05148306,2484.9,2484.4,2.81757]
["bitfinex","ETHUSD",1730559928817,5.23438306,2484.9,2484.4,2.81757]
["bitfinex","ETHUSD",1730559928984,2.81713,2484.8,2484.3,3.61863]
["bitfinex","ETHUSD",1730559929519,2.41735306,2484.9,2484.3,0.801]
["bitfinex","ETHUSD",1730559929813,2.81731,2484.7,2484.3,3.61867]
["bitfinex","ETHUSD",1730559930110,2.81731,2484.7,2484.3,0.801]
["bitfinex","ETHUSD",1730559930276,2.81712,2484.8,2484.3,3.61863]
["bitfinex","ETHUSD",1730559931304,2.81725,2484.7,2484.3,0.801]
["bitfinex","ETHUSD",1730559931505,5.63455,2484.7,2484.3,0.801]
["bitfinex","ETHUSD",1730559931710,2.81725,2484.7,2484.3,0.801]
["bitfinex","ETHUSD",1730559932073,1.68394711,2484.8,2484.3,3.61863]
["bitfinex","ETHUSD",1730559932074,2.81712,2484.8,2484.3,3.61863]
["bitfinex","ETHUSD",1730559933175,5.23444306,2484.9,2484.4,2.8175]
["bitfinex","ETHUSD",1730559933419,1.68394711,2485.0,2484.7,2.81717]
["bitfinex","ETHUSD",1730559933579,4.50062711,2485.2,2484.8,0.7924]
["bitfinex","ETHUSD",1730559933774,1.68394711,2485.2,2484.8,3.60952]
["bitfinex","ETHUSD",1730559934221,7.31723711,2485.3,2484.8,3.60952]
["bitfinex","ETHUSD",1730559934512,2.81668,2485.2,2484.8,0.7924]
["bitfinex","ETHUSD",1730559934723,4.50062711,2485.2,2484.8,0.7924]
["bitfinex","ETHUSD",1730559934925,2.81668,2485.2,2484.8,0.7924]
["bitfinex","ETHUSD",1730559935078,4.50062711,2485.2,2484.8,0.7924]
["bitfinex","ETHUSD",1730559935282,2.81668,2485.2,2484.8,0.7924]
["bitfinex","ETHUSD",1730559935894,2.81668,2485.2,2484.8,3.60952]
["bitfinex","ETHUSD",1730559936494,1.68394711,2485.3,2484.9,2.81694]
["bitfinex","ETHUSD",1730559936712,2.81645,2485.4,2484.9,2.81701]
["bitfinex","ETHUSD",1730559936934,2.81645,2485.4,2484.9,5.63395]
["bitfinex","ETHUSD",1730559937081,2.81645,2485.4,2485.0,2.81689]
["bitfinex","ETHUSD",1730559937285,2.81645,2485.4,2484.9,2.817]
["bitfinex","ETHUSD",1730559937529,2.81673,2485.2,2484.8,0.7924]
["bitfinex","ETHUSD",1730559939003,2.81656,2485.3,2484.8,3.60952]
["bitfinex","ETHUSD",1730559939197,2.81668,2485.2,2484.8,3.60952]
["bitfinex","ETHUSD",1730559939402,2.81656,2485.3,2484.8,3.60952]
["bitfinex","ETHUSD",1730559940489,5.63318,2485.3,2484.8,3.60952]
["bitfinex","ETHUSD",1730559940924,2.81656,2485.3,2484.8,6.42658]
["bitfinex","ETHUSD",1730559941308,2.81656,2485.3,2484.8,3.60946]
["bitfinex","ETHUSD",1730559942221,0.94174961,2485.4,2484.9,2.817]
["bitfinex","ETHUSD",1730559942407,3.75820961,2485.4,2484.9,2.817]
["bitfinex","ETHUSD",1730559943130,2.81656,2485.3,2484.9,2.817]
["bitfinex","ETHUSD",1730559946135,1.68394711,2485.5,2485.1,0.7924]
["bitfinex","ETHUSD",1730559946432,1.68394711,2485.7,2485.3,2.81649]
["bitfinex","ETHUSD",1730559946636,1.68394711,2485.7,2485.2,3.60897]
["bitfinex","ETHUSD",1730559946637,4.50007711,2485.7,2485.2,3.60897]
["bitfinex","ETHUSD",1730559946805,2.81613,2485.7,2485.3,2.81655]
["bitfinex","ETHUSD",1730559947825,3.77076309,2485.7,2485.3,2.81655]
["bitfinex","ETHUSD",1730559948130,2.81633,2485.6,2485.2,0.7924]
["bitfinex","ETHUSD",1730559948432,4.50027711,2485.6,2485.2,0.7924]
["bitfinex","ETHUSD",1730559948998,2.81649,2485.4,2485.0,0.7924]
["bitfinex","ETHUSD",1730559949395,0.53042688,2485.4,2484.8,0.7924]
["bitfinex","ETHUSD",1730559949611,2.81683,2485.1,2484.8,0.7924]
["bitfinex","ETHUSD",1730559949934,4.50050711,2485.3,2484.8,3.60946]
["bitfinex","ETHUSD",1730559950284,1.68394711,2485.3,2484.9,2.81694]
["bitfinex","ETHUSD",1730559950551,1.68394711,2485.4,2484.9,2.81694]
["bitfinex","ETHUSD",1730559950861,1.68394711,2485.4,2485.0,2.81682]
["bitfinex","ETHUSD",1730559951018,4.50039711,2485.4,2484.9,2.81694]
["bitfinex","ETHUSD",1730559951220,4.50039711,2485.4,2485.0,2.81688]
["bitfinex","ETHUSD",1730559951519,4.50039711,2485.4,2484.8,0.7924]
["bitfinex","ETHUSD",1730559951520,2.81676,2485.2,2484.8,0.7924]
["bitfinex","ETHUSD",1730559951823,2.81678,2485.1,2484.8,0.7924]
["bitfinex","ETHUSD",1730559952288,5.63353,2485.2,2484.8,0.7924]
["bitfinex","ETHUSD",1730559952550,1.68394711,2485.4,2485.3,2.81656]
["bitfinex","ETHUSD",1730559952762,1.68394711,2485.6,2485.3,1.183106]
["bitfinex","ETHUSD",1730559953048,4.49993711,2485.8,2485.3,3.999596]
["bitfinex","ETHUSD",1730559953254,1.68394711,2485.8,2485.3,3.999596]
["bitfinex","ETHUSD",1730559953757,4.49989711,2485.9,2485.4,2.81636]
["bitfinex","ETHUSD",1730559953953,4.49989711,2485.9,2485.3,3.999596]
["bitfinex","ETHUSD",1730559954116,2.10130935,2486.0,2485.5,3.63575]
["bitfinex","ETHUSD",1730559954117,1.68394711,2486.0,2485.5,3.63575]
["bitfinex","ETHUSD",1730559954321,1.68394711,2486.1,2485.7,2.81603]
["bitfinex","ETHUSD",1730559954659,4.49949711,2486.2,2485.7,2.81603]
["bitfinex","ETHUSD",1730559954820,2.81555,2486.2,2485.7,5.63207]
["bitfinex","ETHUSD",1730559955023,2.81555,2486.2,2485.7,2.81603]
["bitfinex","ETHUSD",1730559955216,1.68394711,2486.2,2485.7,2.81603]
["bitfinex","ETHUSD",1730559955527,4.49944711,2486.3,2485.8,2.81598]
["bitfinex","ETHUSD",1730559955938,2.81554,2486.2,2485.8,0.8195]
["bitfinex","ETHUSD",1730559957457,4.49944711,2486.3,2485.8,0.8195]
["bitfinex","ETHUSD",1730559957761,5.631,2486.3,2485.8,3.63549]
["bitfinex","ETHUSD",1730559957935,4.49944711,2486.3,2485.8,3.63549]
["bitfinex","ETHUSD",1730559958365,4.49944711,2486.3,2485.8,0.8195]
["bitfinex","ETHUSD",1730559958366,2.81554,2486.2,2485.8,0.8195]
["bitfinex","ETHUSD",1730559960063,2.81554,2486.2,2485.8,3.63549]
["bitfinex","ETHUSD",1730559960367,4.49926711,2486.4,2485.8,3.63549]
["bitfinex","ETHUSD",1730559960530,1.68394711,2486.4,2486.1,2.81564]
["bitfinex","ETHUSD",1730559960731,1.68394711,2486.6,2486.3,3.63491]
["bitfinex","ETHUSD",1730559960925,1.68394711,2486.7,2486.3,3.63486]
["bitfinex","ETHUSD",1730559961127,2.81492,2486.8,2486.3,3.63486]
["bitfinex","ETHUSD",1730559961555,4.49886711,2486.8,2486.3,3.63486]
["bitfinex","ETHUSD",1730559961761,5.62985,2486.8,2486.3,3.63486]
["bitfinex","ETHUSD",1730559961947,2.81492,2486.8,2486.3,6.45022]
["bitfinex","ETHUSD",1730559962154,4.49865711,2487.0,2486.4,2.81528]
["bitfinex","ETHUSD",1730559962359,2.34376944,2487.0,2486.6,2.81507]
["bitfinex","ETHUSD",1730559962569,2.81449,2487.2,2486.7,2.81492]
["bitfinex","ETHUSD",1730559962570,4.49843711,2487.2,2486.7,2.81492]
["bitfinex","ETHUSD",1730559962731,4.49843711,2487.2,2486.8,0.8195]
["bitfinex","ETHUSD",1730559963068,3.75570733,2487.2,2486.8,0.8195]
["bitfinex","ETHUSD",1730559963271,2.8146,2487.1,2486.8,0.8195]
["bitfinex","ETHUSD",1730559963964,2.81474,2486.9,2486.4,2.81524]
["bitfinex","ETHUSD",1730559964275,2.81474,2486.9,2486.5,0.764]
["bitfinex","ETHUSD",1730559964687,0.54395444,2487.1,2486.5,0.764]
["bitfinex","ETHUSD",1730559964889,2.81444,2487.2,2486.7,0.764]
["bitfinex","ETHUSD",1730559965184,2.81444,2487.2,2486.7,3.57897]
["bitfinex","ETHUSD",1730559965549,2.81429,2487.3,2486.8,2.81483]
["bitfinex","ETHUSD",1730559965944,2.81429,2487.3,2486.7,3.5789]
["bitfinex","ETHUSD",1730559966150,5.6285,2487.4,2486.8,3.57876]
["bitfinex","ETHUSD",1730559966378,2.81431,2487.3,2486.8,3.57876]
["bitfinex","ETHUSD",1730559967290,3.75545133,2487.4,2486.9,2.81472]
["bitfinex","ETHUSD",1730559967591,3.75545133,2487.4,2486.8,3.57877]
["bitfinex","ETHUSD",1730559967592,2.81431,2487.3,2486.8,3.57877]
["bitfinex","ETHUSD",1730559967745,2.81425,2487.4,2486.9,2.81474]
["bitfinex","ETHUSD",1730559967946,2.81425,2487.4,2486.9,5.62948]
["bitfinex","ETHUSD",1730559968146,2.81425,2487.4,2487.0,0.764]
["bitfinex","ETHUSD",1730559968590,2.81441,2487.2,2487.0,0.764]
["bitfinex","ETHUSD",1730559968880,2.81452,2487.1,2486.6,3.57908]
["bitfinex","ETHUSD",1730559969253,2.81452,2487.1,2486.7,0.08041931]
["bitfinex","ETHUSD",1730559969786,2.81452,2487.1,2486.6,3.57908]
["bitfinex","ETHUSD",1730559969787,0.281441,2487.2,2486.6,0.764]
["bitfinex","ETHUSD",1730559970093,1.68394711,2487.8,2486.6,0.764]
["bitfinex","ETHUSD",1730559970094,2.8146,2487.1,2486.6,3.57906]
["bitfinex","ETHUSD",1730559970247,2.8146,2487.1,2486.5,2.81511]
["bitfinex","ETHUSD",1730559970248,2.81436,2487.3,2486.8,0.764]
["bitfinex","ETHUSD",1730559970452,2.81441,2487.2,2486.8,0.764]
["bitfinex","ETHUSD",1730559971261,5.62876,2487.3,2486.8,0.764]
["bitfinex","ETHUSD",1730559971457,2.81442,2487.2,2486.8,0.764]
["bitfinex","ETHUSD",1730559971657,3.377236,2487.3,2486.8,3.57885]
["bitfinex","ETHUSD",1730559971858,5.62828,2487.5,2486.8,0.764]
["bitfinex","ETHUSD",1730559972095,5.62828,2487.5,2487.0,0.764]
["bitfinex","ETHUSD",1730559972309,2.81414,2487.5,2487.0,3.57857]
["bitfinex","ETHUSD",1730559972464,2.8139,2487.7,2487.0,3.57856]
["bitfinex","ETHUSD",1730559972669,2.81397,2487.6,2487.2,0.764]
["bitfinex","ETHUSD",1730559972899,2.81418,2487.4,2487.2,0.764]
["bitfinex","ETHUSD",1730559973204,2.81434,2487.3,2486.7,3.57886]
["bitfinex","ETHUSD",1730559973696,2.81452,2487.2,2486.7,3.57886]
["bitfinex","ETHUSD",1730559973878,3.376787,2487.6,2486.7,0.764]
["bitfinex","ETHUSD",1730559973879,2.81467,2487.0,2486.7,0.764]
["bitfinex","ETHUSD",1730559974080,2.81458,2487.1,2486.7,0.764]
["bitfinex","ETHUSD",1730559974294,2.81458,2487.1,2486.7,3.57896]
["bitfinex","ETHUSD",1730559974970,2.81436,2487.3,2486.7,0.764]
["bitfinex","ETHUSD",1730559975174,2.81436,2487.3,2486.9,2.81473]
["bitfinex","ETHUSD",1730559975364,2.81436,2487.3,2487.0,0.764]
["bitfinex","ETHUSD",1730559976081,5.62832,2487.5,2487.0,3.57863]
["bitfinex","ETHUSD",1730559976290,2.81416,2487.5,2487.0,3.57863]
["bitfinex","ETHUSD",1730559976491,2.81418,2487.4,2487.0,0.764]
["bitfinex","ETHUSD",1730559976803,2.81435,2487.3,2487.0,0.764]
["bitfinex","ETHUSD",1730559977170,2.81446,2487.2,2487.0,0.764]
["bitfinex","ETHUSD",1730559979811,5.62853,2487.4,2487.0,0.764]
["bitfinex","ETHUSD",1730559979977,2.81385,2487.7,2487.0,0.764]
["bitfinex","ETHUSD",1730559979978,2.814,2487.6,2487.0,0.764]
["bitfinex","ETHUSD",1730559980164,2.814,2487.6,2487.2,0.7764]
["bitfinex","ETHUSD",1730559982476,2.81414,2487.5,2487.2,0.7764]
["bitfinex","ETHUSD",1730559982693,2.81425,2487.4,2486.9,2.81466]
["bitfinex","ETHUSD",1730559982903,3.386509,2487.4,2486.9,2.81466]
["bitfinex","ETHUSD",1730559983277,0.572259,2487.4,2486.9,2.81466]
["bitfinex","ETHUSD",1730559983474,2.81414,2487.5,2487.0,2.81462]
["bitfinex","ETHUSD",1730559984004,2.81419,2487.4,2486.9,2.81466]
["bitfinex","ETHUSD",1730559984405,2.81419,2487.4,2486.9,5.62932]
["bitfinex","ETHUSD",1730559984714,2.81414,2487.5,2487.0,2.81461]
["bitfinex","ETHUSD",1730559985501,2.81413,2487.5,2487.0,2.81461]
["bitfinex","ETHUSD",1730559985697,2.81448,2487.2,2486.7,2.8149]
["bitfinex","ETHUSD",1730559986025,5.62873,2487.3,2486.7,2.8149]
["bitfinex","ETHUSD",1730559986225,2.81435,2487.3,2486.8,2.81483]
["bitfinex","ETHUSD",1730559986425,2.81441,2487.2,2486.8,2.81483]
["bitfinex","ETHUSD",1730559986718,2.81449,2487.2,2486.7,2.8149]
["bitfinex","ETHUSD",1730559987017,2.81435,2487.3,2486.8,2.8148]
["bitfinex","ETHUSD",1730559987246,3.4062823,2487.3,2486.3,2.87568376]
["bitfinex","ETHUSD",1730559987394,2.81449,2487.2,2486.7,2.81496]
["bitfinex","ETHUSD",1730559988009,2.81458,2487.1,2486.6,2.81508]
["bitfinex","ETHUSD",1730559988228,2.81463,2487.0,2486.5,2.81511]
["bitfinex","ETHUSD",1730559988788,2.81463,2487.0,2486.6,0.7764]
["bitfinex","ETHUSD",1730559988989,3.457581,2487.0,2486.6,0.7764]
["bitfinex","ETHUSD",1730559989726,0.642951,2487.0,2486.6,3.59146]
["bitfinex","ETHUSD",1730559989898,2.81458,2487.1,2486.6,3.59146]
["bitfinex","ETHUSD",1730559990104,2.81463,2487.0,2486.6,0.7764]
["bitfinex","ETHUSD",1730559990329,5.6292,2487.1,2486.6,3.59146]
["bitfinex","ETHUSD",1730559990531,2.81458,2487.1,2486.6,0.7764]
["bitfinex","ETHUSD",1730559990738,2.81471,2487.0,2486.6,0.7764]
["bitfinex","ETHUSD",1730559991127,5.62921,2487.1,2486.6,3.59148]
["bitfinex","ETHUSD",1730559992058,2.81463,2487.0,2486.6,0.7764]
["bitfinex","ETHUSD",1730559992834,2.81476,2486.9,2486.6,0.7764]
["bitfinex","ETHUSD",1730559993044,0.642951,2487.1,2486.6,2.81507]
["bitfinex","ETHUSD",1730559993262,2.81452,2487.1,2486.6,2.81507]
["bitfinex","ETHUSD",1730559993625,5.62913,2487.1,2486.6,2.81507]
["bitfinex","ETHUSD",1730559993831,2.81452,2487.1,2486.6,2.81507]
["bitfinex","ETHUSD",1730559994784,5.6291,2487.1,2486.6,2.81507]
["bitfinex","ETHUSD",1730559994976,2.81452,2487.1,2486.6,2.81507]
["bitfinex","ETHUSD",1730559995139,3.37741,2487.1,2486.6,2.81507]
["bitfinex","ETHUSD",1730559995764,6.19202,2487.1,2486.6,2.81507]
["bitfinex","ETHUSD",1730559996081,2.8147,2487.0,2486.6,0.829]
["bitfinex","ETHUSD",1730559996237,3.37741,2487.1,2486.6,0.829]
["bitfinex","ETHUSD",1730559996433,6.19202,2487.1,2486.6,3.64405]
["bitfinex","ETHUSD",1730559996638,2.81464,2487.0,2486.6,3.64405]
["bitfinex","ETHUSD",1730559997134,3.37741,2487.1,2486.6,0.829]
["bitfinex","ETHUSD",1730559997335,2.81498,2486.7,2486.3,2.87567376]
["bitfinex","ETHUSD",1730559997566,2.81476,2486.9,2486.3,2.87567376]
["bitfinex","ETHUSD",1730559997567,5.62961,2486.9,2486.4,2.8153]
["bitfinex","ETHUSD",1730559997754,2.81493,2486.8,2486.3,2.87567376]
["bitfinex","ETHUSD",1730559998596,2.81493,2486.8,2486.3,5.69104376]
["bitfinex","ETHUSD",1730559999350,2.81493,2486.8,2486.3,2.87567376]
["bitfinex","ETHUSD",1730559999863,2.81493,2486.8,2486.3,5.69104376]
["bitfinex","ETHUSD",1730560000049,2.81493,2486.8,2486.3,2.87567376]
["bitfinex","ETHUSD",1730560000254,2.81498,2486.7,2486.3,3.70467376]
["bitfinex","ETHUSD",1730560000874,2.81498,2486.7,2486.3,0.88931376]
["bitfinex","ETHUSD",1730560001092,0.44989271,2486.7,2486.3,0.88931376]
["bitfinex","ETHUSD",1730560001239,2.81522,2486.5,2486.1,3.98482963]
["bitfinex","ETHUSD",1730560001438,2.81522,2486.5,2485.8,0.65319746]
["bitfinex","ETHUSD",1730560001439,2.81548,2486.3,2485.8,2.81598]
["bitfinex","ETHUSD",1730560002356,1.68394711,2486.4,2486.1,2.81559]
["bitfinex","ETHUSD",1730560003698,1.68394711,2486.4,2485.8,3.379091]
["bitfinex","ETHUSD",1730560003871,1.68394711,2486.4,2486.0,2.81576]
["bitfinex","ETHUSD",1730560004069,1.68394711,2486.5,2486.2,2.81552]
["bitfinex","ETHUSD",1730560004386,1.68394711,2486.5,2486.3,0.829]
["bitfinex","ETHUSD",1730560005466,1.68394711,2486.4,2486.3,0.829]
["bitfinex","ETHUSD",1730560007401,1.68394711,2486.5,2486.4,2.81531]
["bitfinex","ETHUSD",1730560008076,1.68394711,2486.6,2486.3,4.008868]
["bitfinex","ETHUSD",1730560008390,1.68394711,2486.6,2486.5,2.8152]
["bitfinex","ETHUSD",1730560008784,2.10682398,2486.6,2486.5,2.8152]
["bitfinex","ETHUSD",1730560009104,2.10682398,2486.7,2486.4,2.81529]
["bitfinex","ETHUSD",1730560009391,1.68539076,2486.6,2486.4,2.81529]
["bitfinex","ETHUSD",1730560009590,1.68539076,2486.5,2486.3,6.90471915]
["bitfinex","ETHUSD",1730560009771,1.68539076,2486.6,2486.4,2.81528]
["bitfinex","ETHUSD",1730560016209,1.68539076,2486.6,2486.5,2.8152]
["bitfinex","ETHUSD",1730560017416,1.68539076,2486.6,2486.4,3.4976948]
["bitfinex","ETHUSD",1730560017580,1.68539076,2486.6,2486.4,6.3129548]
["bitfinex","ETHUSD",1730560017782,1.68539076,2486.6,2486.5,2.8152]
["bitfinex","ETHUSD",1730560017981,1.68539076,2486.6,2486.4,0.6824148]
["bitfinex","ETHUSD",1730560018215,1.68539076,2486.6,2486.4,2.81531]
["bitfinex","ETHUSD",1730560018782,1.68539076,2486.6,2486.3,0.829]
["bitfinex","ETHUSD",1730560019012,1.68539076,2486.5,2486.3,3.64441]
["bitfinex","ETHUSD",1730560020499,1.68539076,2486.5,2486.2,2.81544]
["bitfinex","ETHUSD",1730560020710,1.68539076,2486.4,2486.1,0.8064]
["bitfinex","ETHUSD",1730560020913,1.68539076,2486.4,2485.8,2.81589]
["bitfinex","ETHUSD",1730560021160,4.50100076,2486.2,2485.7,3.6225]
["bitfinex","ETHUSD",1730560021343,1.68539076,2486.1,2485.7,3.6225]
["bitfinex","ETHUSD",1730560021489,1.68539076,2486.0,2485.7,3.6225]
["bitfinex","ETHUSD",1730560021823,1.68539076,2485.9,2485.5,3.62272]
["bitfinex","ETHUSD",1730560022127,5.31650076,2485.9,2485.4,2.81636]
["bitfinex","ETHUSD",1730560022333,1.68539076,2485.8,2485.4,2.81636]
["bitfinex","ETHUSD",1730560022481,1.68539076,2485.8,2485.3,0.8064]
["bitfinex","ETHUSD",1730560022682,1.68539076,2485.8,2485.7,2.8161]
["bitfinex","ETHUSD",1730560022882,2.52733872,2486.1,2485.9,2.81588]
["bitfinex","ETHUSD",1730560022883,1.68539076,2486.0,2485.9,2.81588]
["bitfinex","ETHUSD",1730560023123,1.68539076,2486.1,2486.0,2.81576]
["bitfinex","ETHUSD",1730560023330,1.68539076,2486.2,2486.1,2.81565]
["bitfinex","ETHUSD",1730560023506,1.68449729,2486.2,2486.1,2.81565]
["bitfinex","ETHUSD",1730560023710,1.68449729,2486.2,2486.0,2.81576]
["bitfinex","ETHUSD",1730560024290,1.68449729,2486.2,2486.1,2.81565]
["bitfinex","ETHUSD",1730560024707,1.68449729,2486.2,2485.9,2.81588]
["bitfinex","ETHUSD",1730560025543,1.68449729,2486.2,2485.8,2.81591]
["bitfinex","ETHUSD",1730560025760,1.68449729,2486.2,2486.0,2.81576]
["bitfinex","ETHUSD",1730560026451,1.68449729,2486.2,2486.0,2.81571]
["bitfinex","ETHUSD",1730560027103,1.68449729,2486.2,2486.0,5.6314]
["bitfinex","ETHUSD",1730560027345,1.68449729,2486.2,2486.0,2.81569]
["bitfinex","ETHUSD",1730560027513,1.68449729,2486.2,2486.0,5.6314]
["bitfinex","ETHUSD",1730560027715,1.68449729,2486.2,2486.0,2.81569]
["bitfinex","ETHUSD",1730560029769,1.68449729,2486.2,2486.1,4.18685]
["bitfinex","ETHUSD",1730560030043,1.68449729,2486.6,2486.5,2.8152]
["bitfinex","ETHUSD",1730560030255,1.68449729,2486.6,2486.4,2.8153]
["bitfinex","ETHUSD",1730560030841,1.68449729,2486.6,2486.3,2.81537]
["bitfinex","ETHUSD",1730560031048,1.68449729,2486.6,2486.3,2.81542]
["bitfinex","ETHUSD",1730560031849,1.68449729,2486.6,2486.2,3.63665]
["bitfinex","ETHUSD",1730560032049,1.68449729,2486.6,2486.4,2.8153]
["bitfinex","ETHUSD",1730560033249,1.68449729,2486.6,2486.2,6.84832864]
["bitfinex","ETHUSD",1730560033405,1.68449729,2486.5,2486.2,3.63663]
["bitfinex","ETHUSD",1730560033606,1.68449729,2486.5,2486.3,2.81542]
["bitfinex","ETHUSD",1730560033950,1.68449729,2486.6,2486.4,2.81531]
["bitfinex","ETHUSD",1730560034244,1.68449729,2486.6,2486.2,3.63663]
["bitfinex","ETHUSD",1730560034450,1.68449729,2486.6,2486.3,2.81542]
["bitfinex","ETHUSD",1730560034620,1.68449729,2486.5,2486.3,2.81542]
["bitfinex","ETHUSD",1730560037536,1.68449729,2486.4,2486.0,2.81571]
["bitfinex","ETHUSD",1730560037854,1.68449729,2486.4,2486.2,2.81553]
["bitfinex","ETHUSD",1730560038661,1.68449729,2486.5,2486.3,2.81535]
["bitfinex","ETHUSD",1730560038953,1.68449729,2486.5,2486.2,2.81548]
["bitfinex","ETHUSD",1730560039116,1.68449729,2486.5,2486.4,2.81531]
["bitfinex","ETHUSD",1730560039313,2.10403794,2486.6,2486.4,2.81531]
["bitfinex","ETHUSD",1730560039560,1.68360871,2486.5,2486.4,3.58982]
["bitfinex","ETHUSD",1730560040321,1.68360871,2486.5,2486.4,4.23838509]
["bitfinex","ETHUSD",1730560040930,1.68360871,2486.6,2486.5,2.8152]
["bitfinex","ETHUSD",1730560041138,2.10430447,2486.7,2486.5,2.8152]
["bitfinex","ETHUSD",1730560041542,2.10430447,2486.7,2486.4,4.31881386]
["bitfinex","ETHUSD",1730560041726,1.68348557,2486.5,2486.4,3.67024877]
["bitfinex","ETHUSD",1730560042050,1.68348557,2486.5,2486.4,3.58982]
["bitfinex","ETHUSD",1730560043034,1.68348557,2486.5,2486.2,2.81553]
["bitfinex","ETHUSD",1730560043250,1.68348557,2486.5,2486.0,3.5903]
["bitfinex","ETHUSD",1730560043550,1.68348557,2486.5,2486.1,2.89607177]
["bitfinex","ETHUSD",1730560044148,1.68348557,2486.5,2486.2,2.81553]
["bitfinex","ETHUSD",1730560044359,1.68348557,2486.5,2486.2,3.46410418]
["bitfinex","ETHUSD",1730560044576,1.68348557,2486.5,2486.2,6.27959418]
["bitfinex","ETHUSD",1730560044895,2.10430447,2486.6,2486.2,6.27959418]
["bitfinex","ETHUSD",1730560044896,1.68348557,2486.6,2486.2,6.27959418]
["bitfinex","ETHUSD",1730560045495,1.68348557,2486.6,2486.3,0.08043062]
["bitfinex","ETHUSD",1730560046253,1.68348557,2486.7,2486.2,0.64862418]
["bitfinex","ETHUSD",1730560046445,1.68348557,2486.7,2486.0,0.7746]
["bitfinex","ETHUSD",1730560046446,1.68348557,2486.7,2486.3,3.16183642]
["bitfinex","ETHUSD",1730560046650,1.68348557,2486.7,2486.3,5.97725642]
["bitfinex","ETHUSD",1730560046861,1.68348557,2486.7,2486.3,3.16183642]
["bitfinex","ETHUSD",1730560047058,1.68348557,2486.7,2486.3,5.97720642]
["bitfinex","ETHUSD",1730560047297,1.68348557,2486.7,2486.3,3.16178642]
["bitfinex","ETHUSD",1730560047994,2.47638557,2486.8,2486.3,3.16178642]
["bitfinex","ETHUSD",1730560048176,2.47638557,2486.8,2486.3,2.81537]
["bitfinex","ETHUSD",1730560048347,1.68348557,2486.7,2486.3,2.71537]
["bitfinex","ETHUSD",1730560049166,2.47638557,2486.8,2486.3,2.71537]
["bitfinex","ETHUSD",1730560050070,2.47638557,2486.8,2486.4,2.81529]
["bitfinex","ETHUSD",1730560050491,2.47638557,2486.8,2486.4,3.58989]
["bitfinex","ETHUSD",1730560050694,2.47638557,2486.8,2486.4,3.67031753]
["bitfinex","ETHUSD",1730560051069,1.68348557,2486.8,2486.4,4.30888628]
["bitfinex","ETHUSD",1730560051342,1.68348557,2486.8,2486.4,4.22845875]
["bitfinex","ETHUSD",1730560051499,1.68348557,2486.8,2486.4,3.58989]
["bitfinex","ETHUSD",1730560054894,1.68348557,2486.8,2486.2,3.59694]
["bitfinex","ETHUSD",1730560055101,3.62067,2486.7,2486.1,2.81564]
["bitfinex","ETHUSD",1730560056106,5.30415557,2486.7,2486.1,2.81564]
["bitfinex","ETHUSD",1730560056327,0.8057,2486.7,2486.2,2.81553]
["bitfinex","ETHUSD",1730560056602,2.48918557,2486.7,2486.2,2.81553]
["bitfinex","ETHUSD",1730560057873,5.30416557,2486.7,2486.2,2.81553]
["bitfinex","ETHUSD",1730560058179,6.32654276,2486.7,2486.1,2.81564]
["bitfinex","ETHUSD",1730560058767,9.14161276,2486.7,2486.1,2.81564]
["bitfinex","ETHUSD",1730560058971,0.8057,2486.4,2485.8,2.81592]
["bitfinex","ETHUSD",1730560059173,3.62104,2486.4,2485.8,3.59742]
["bitfinex","ETHUSD",1730560059613,3.62104,2486.4,2485.8,6.41335]
["bitfinex","ETHUSD",1730560059824,3.62104,2486.4,2485.8,3.59742]
["bitfinex","ETHUSD",1730560059976,1.68348557,2486.3,2485.7,3.98482963]
["bitfinex","ETHUSD",1730560060172,3.62153,2486.0,2485.4,3.59783]
["bitfinex","ETHUSD",1730560060481,5.30501557,2486.0,2485.4,2.81633]
["bitfinex","ETHUSD",1730560060706,5.30501557,2486.0,2485.5,2.81633]
["bitfinex","ETHUSD",1730560060911,5.30501557,2486.0,2485.4,2.81633]
["bitfinex","ETHUSD",1730560060912,0.74092991,2485.9,2485.4,2.81633]
["bitfinex","ETHUSD",1730560061217,0.8057,2485.7,2485.1,2.81672]
["bitfinex","ETHUSD",1730560061378,0.8057,2485.7,2485.0,4.22003778]
["bitfinex","ETHUSD",1730560061569,0.8057,2485.7,2485.2,0.08046493]
["bitfinex","ETHUSD",1730560061973,0.8057,2485.7,2485.0,4.22003778]
["bitfinex","ETHUSD",1730560062205,0.8057,2485.7,2484.9,2.81699]
["bitfinex","ETHUSD",1730560062206,2.81624,2485.6,2484.9,2.81699]
["bitfinex","ETHUSD",1730560062404,2.81624,2485.6,2485.0,0.08047232]
["bitfinex","ETHUSD",1730560062636,2.81624,2485.6,2484.9,5.63393]
["bitfinex","ETHUSD",1730560062842,2.81635,2485.5,2484.9,2.81694]
["bitfinex","ETHUSD",1730560063209,5.63253,2485.6,2484.9,2.81694]
["bitfinex","ETHUSD",1730560063541,2.81634,2485.5,2484.9,2.81694]
["bitfinex","ETHUSD",1730560063839,5.63273,2485.5,2484.9,2.81694]
["bitfinex","ETHUSD",1730560064044,3.6222,2485.4,2484.8,5.81711]
["bitfinex","ETHUSD",1730560064208,0.8057,2485.4,2484.9,0.08047726]
["bitfinex","ETHUSD",1730560065436,0.8057,2485.4,2485.0,2.81684]
["bitfinex","ETHUSD",1730560065639,0.8057,2485.4,2485.1,0.08047145]
["bitfinex","ETHUSD",1730560065846,0.8057,2485.6,2485.1,2.89718145]
["bitfinex","ETHUSD",1730560066017,0.8057,2485.6,2485.1,3.67868145]
["bitfinex","ETHUSD",1730560066207,0.8057,2485.6,2485.2,2.81658]
["bitfinex","ETHUSD",1730560066408,0.8057,2485.6,2485.3,0.08046434]
["bitfinex","ETHUSD",1730560066609,0.8057,2485.6,2485.2,0.64952543]
["bitfinex","ETHUSD",1730560067405,0.8057,2485.8,2485.4,2.8164]
["bitfinex","ETHUSD",1730560067607,0.8057,2485.8,2485.3,0.08046435]
["bitfinex","ETHUSD",1730560067608,0.8057,2485.8,2485.3,2.81644]
["bitfinex","ETHUSD",1730560067814,0.8057,2485.8,2485.4,2.81643]
["bitfinex","ETHUSD",1730560068210,0.8057,2485.8,2485.4,3.44466954]
["bitfinex","ETHUSD",1730560068545,0.8057,2485.8,2485.4,0.62823954]
["bitfinex","ETHUSD",1730560068720,0.8057,2485.8,2485.3,2.81644]
["bitfinex","ETHUSD",1730560068923,0.8057,2485.8,2485.4,2.81644]
["bitfinex","ETHUSD",1730560069109,0.8057,2485.8,2485.3,5.63293]
["bitfinex","ETHUSD",1730560069811,0.8057,2485.8,2485.3,2.81644]
["bitfinex","ETHUSD",1730560070182,3.62169,2485.8,2485.2,2.81666]
["bitfinex","ETHUSD",1730560070457,3.62824056,2485.7,2485.2,0.08046798]
["bitfinex","ETHUSD",1730560073256,6.44444056,2485.7,2485.2,0.08046798]
["bitfinex","ETHUSD",1730560073458,3.62824056,2485.7,2485.1,0.080468]
["bitfinex","ETHUSD",1730560073657,3.62824056,2485.7,2485.1,2.897248]
["bitfinex","ETHUSD",1730560075458,0.8057,2485.8,2485.3,2.81656]
["bitfinex","ETHUSD",1730560075759,0.8057,2485.8,2485.4,2.89690121]
["bitfinex","ETHUSD",1730560077248,0.8057,2485.8,2485.5,2.81632]
["bitfinex","ETHUSD",1730560077561,0.8057,2485.8,2485.4,2.89684121]
["bitfinex","ETHUSD",1730560078224,0.8057,2485.8,2485.4,0.08046121]
["bitfinex","ETHUSD",1730560078426,0.8057,2485.8,2485.5,2.81633]
["bitfinex","ETHUSD",1730560078654,0.8313,2486.0,2485.5,2.81633]
["bitfinex","ETHUSD",1730560079826,0.8313,2486.0,2485.6,0.08045606]
["bitfinex","ETHUSD",1730560080067,0.8313,2486.3,2485.8,2.81596]
["bitfinex","ETHUSD",1730560080542,3.64674,2486.3,2485.8,2.81597]
["bitfinex","ETHUSD",1730560080761,0.8313,2486.3,2485.7,3.57851]
["bitfinex","ETHUSD",1730560080930,0.8313,2486.3,2485.8,2.89632345]
["bitfinex","ETHUSD",1730560081831,0.8313,2486.3,2485.7,3.936361]
["bitfinex","ETHUSD",1730560082031,3.64679,2486.3,2485.7,3.173861]
["bitfinex","ETHUSD",1730560082333,3.64679,2486.3,2485.7,2.81601]
["bitfinex","ETHUSD",1730560082829,3.64679,2486.3,2485.6,2.81621]
["bitfinex","ETHUSD",1730560083054,1.68348557,2486.4,2485.4,3.36594312]
["bitfinex","ETHUSD",1730560083055,3.64724,2485.9,2485.4,3.0]
["bitfinex","ETHUSD",1730560083327,0.8313,2485.9,2485.6,2.81619]
["bitfinex","ETHUSD",1730560083563,4.49892557,2486.3,2485.6,0.58966466]
["bitfinex","ETHUSD",1730560083564,0.7843,2486.2,2485.6,0.58966466]
["bitfinex","ETHUSD",1730560083935,0.7843,2486.2,2485.7,2.81604]
["bitfinex","ETHUSD",1730560084261,0.7843,2486.2,2485.7,5.63208]
["bitfinex","ETHUSD",1730560084469,0.7843,2486.2,2485.7,2.89649029]
["bitfinex","ETHUSD",1730560085067,3.59984,2486.2,2485.7,2.89649029]
["bitfinex","ETHUSD",1730560087835,0.7843,2486.2,2485.7,5.71253029]
["bitfinex","ETHUSD",1730560088172,0.7843,2486.2,2485.7,6.39418]
["bitfinex","ETHUSD",1730560088675,0.7843,2486.2,2485.7,3.65859028]
["bitfinex","ETHUSD",1730560088847,0.7843,2486.2,2485.8,2.81592]
["bitfinex","ETHUSD",1730560089247,0.7843,2486.2,2485.7,4.00296549]
["bitfinex","ETHUSD",1730560089561,3.59989,2486.2,2485.7,2.81604]
["bitfinex","ETHUSD",1730560089870,0.7843,2486.0,2485.5,2.81624]
["bitfinex","ETHUSD",1730560090375,3.60011,2486.0,2485.5,2.81624]
["bitfinex","ETHUSD",1730560090551,3.60011,2486.0,2485.3,0.7621]
["bitfinex","ETHUSD",1730560090752,3.60011,2486.0,2485.6,2.81616]
["bitfinex","ETHUSD",1730560090753,0.7843,2486.0,2485.6,2.81616]
["bitfinex","ETHUSD",1730560091870,0.7843,2486.0,2485.7,2.89650573]
["bitfinex","ETHUSD",1730560092263,3.59989,2486.2,2485.7,3.57815]
["bitfinex","ETHUSD",1730560092465,4.61954192,2486.2,2485.7,3.57815]
["bitfinex","ETHUSD",1730560094582,6.30302749,2486.2,2485.7,3.57815]
["bitfinex","ETHUSD",1730560094875,7.43519192,2486.2,2485.7,0.7621]
["bitfinex","ETHUSD",1730560095085,2.81577,2486.0,2485.4,3.57847]
["bitfinex","ETHUSD",1730560095256,2.81601,2485.8,2485.3,2.81648]
["bitfinex","ETHUSD",1730560096746,2.81601,2485.8,2485.4,0.08046165]
["bitfinex","ETHUSD",1730560097748,3.60019,2485.9,2485.4,2.89690165]
["bitfinex","ETHUSD",1730560098180,3.60019,2485.9,2485.4,5.71326165]
["bitfinex","ETHUSD",1730560098484,3.60019,2485.9,2485.4,5.6328]
["bitfinex","ETHUSD",1730560098788,3.60019,2485.9,2485.4,2.81636]
["bitfinex","ETHUSD",1730560098789,6.41618,2485.9,2485.4,2.81636]
["bitfinex","ETHUSD",1730560098950,6.41618,2485.9,2485.2,3.57867]
["bitfinex","ETHUSD",1730560098951,2.816,2485.8,2485.3,2.81654]
["bitfinex","ETHUSD",1730560099147,2.81612,2485.7,2485.2,3.57876]
["bitfinex","ETHUSD",1730560099345,0.8157,2485.6,2485.0,0.805]
["bitfinex","ETHUSD",1730560099558,0.8157,2485.6,2485.3,2.81645]
["bitfinex","ETHUSD",1730560099756,0.8157,2485.6,2485.4,0.08046142]
["bitfinex","ETHUSD",1730560100047,0.8157,2485.6,2485.2,2.81667]
["bitfinex","ETHUSD",1730560101693,3.63194,2485.6,2485.1,2.81677]
["bitfinex","ETHUSD",1730560101845,0.8157,2485.6,2485.1,2.81677]
["bitfinex","ETHUSD",1730560102045,0.8157,2485.6,2485.2,2.8166]
["bitfinex","ETHUSD",1730560104294,2.49918557,2485.6,2485.2,2.8166]
["bitfinex","ETHUSD",1730560104577,2.49918557,2485.6,2485.1,2.81677]
["bitfinex","ETHUSD",1730560104578,3.63197,2485.6,2485.1,2.81677]
["bitfinex","ETHUSD",1730560104946,5.31545557,2485.6,2485.1,2.81677]
["bitfinex","ETHUSD",1730560105490,6.33880231,2485.6,2485.0,2.81683]
["bitfinex","ETHUSD",1730560105656,2.81651,2485.4,2484.9,2.81701]
["bitfinex","ETHUSD",1730560105989,2.81658,2485.3,2484.8,9.43912]
["bitfinex","ETHUSD",1730560106198,0.8157,2485.2,2484.8,6.62206]
["bitfinex","ETHUSD",1730560106491,0.8157,2485.2,2484.7,5.81713]
["bitfinex","ETHUSD",1730560106654,0.8157,2485.2,2484.8,2.8171]
["bitfinex","ETHUSD",1730560106854,0.8157,2485.2,2484.7,2.81713]
["bitfinex","ETHUSD",1730560107049,0.8157,2485.2,2484.7,5.63431]
["bitfinex","ETHUSD",1730560107277,0.8157,2485.2,2484.7,2.81713]
["bitfinex","ETHUSD",1730560107480,0.8157,2485.2,2484.8,2.89753868]
["bitfinex","ETHUSD",1730560107695,0.8157,2485.2,2484.9,2.81699]
["bitfinex","ETHUSD",1730560108006,0.8157,2485.2,2484.8,2.89753868]
["bitfinex","ETHUSD",1730560108007,0.8157,2485.2,2484.8,2.81706]
["bitfinex","ETHUSD",1730560108663,0.8157,2485.2,2484.8,2.8975387]
["bitfinex","ETHUSD",1730560108868,0.8157,2485.2,2484.8,2.81706]
["bitfinex","ETHUSD",1730560109603,3.63238,2485.2,2484.6,7.60709963]
["bitfinex","ETHUSD",1730560109813,3.63238,2485.2,2484.6,10.42438963]
["bitfinex","ETHUSD",1730560109964,0.8157,2485.2,2484.7,2.81717]
["bitfinex","ETHUSD",1730560112012,0.8157,2485.2,2484.8,2.81707]
["bitfinex","ETHUSD",1730560112217,0.8157,2485.2,2484.9,2.81694]
["bitfinex","ETHUSD",1730560112508,0.8157,2485.2,2485.0,0.08047411]
["bitfinex","ETHUSD",1730560113670,0.8157,2485.2,2484.9,2.81694]
["bitfinex","ETHUSD",1730560113894,0.8157,2485.2,2484.9,2.89741368]
["bitfinex","ETHUSD",1730560114091,0.8157,2485.2,2484.9,2.81694]
["bitfinex","ETHUSD",1730560115000,0.8157,2485.2,2485.0,0.08047345]
["bitfinex","ETHUSD",1730560115825,1.68348557,2485.8,2485.5,2.81632]
["bitfinex","ETHUSD",1730560116027,1.68348557,2485.8,2485.6,2.89660229]
["bitfinex","ETHUSD",1730560116309,0.7998,2485.9,2485.6,2.81615]
["bitfinex","ETHUSD",1730560116513,0.7998,2485.9,2485.4,3.6171]
["bitfinex","ETHUSD",1730560116672,2.48328557,2485.9,2485.4,4.260468]
["bitfinex","ETHUSD",1730560116874,2.48328557,2485.9,2485.4,1.444068]
["bitfinex","ETHUSD",1730560117187,2.48328557,2485.9,2485.4,3.61706]
["bitfinex","ETHUSD",1730560118512,5.29921557,2485.9,2485.4,0.8007]
["bitfinex","ETHUSD",1730560118690,1.68348557,2485.8,2485.4,0.8007]
["bitfinex","ETHUSD",1730560118941,5.29921557,2485.9,2485.4,0.8007]
["bitfinex","ETHUSD",1730560119276,1.68348557,2485.8,2485.4,0.8007]
["bitfinex","ETHUSD",1730560119589,5.29921557,2485.9,2485.4,0.8007]
["bitfinex","ETHUSD",1730560119800,2.48328557,2485.9,2485.5,0.08045625]
["bitfinex","ETHUSD",1730560120110,2.48328557,2485.9,2485.4,0.8007]
["bitfinex","ETHUSD",1730560120307,2.48328557,2485.9,2485.5,0.08045627]
["bitfinex","ETHUSD",1730560120811,2.48328557,2485.9,2485.4,0.8007]
["bitfinex","ETHUSD",1730560121907,1.68348557,2485.8,2485.0,0.8007]
["bitfinex","ETHUSD",1730560122074,2.48328557,2485.7,2485.0,0.8007]
["bitfinex","ETHUSD",1730560122902,5.29940557,2485.7,2485.0,0.8007]
["bitfinex","ETHUSD",1730560123519,5.29940557,2485.7,2485.1,0.08046222]
["bitfinex","ETHUSD",1730560123685,2.48328557,2485.7,2485.0,0.8007]
["bitfinex","ETHUSD",1730560124421,0.7998,2485.4,2484.8,1.84312696]
["bitfinex","ETHUSD",1730560124976,3.61625,2485.4,2484.8,1.84312696]
["bitfinex","ETHUSD",1730560125178,2.81662,2485.3,2484.8,1.84312696]
["bitfinex","ETHUSD",1730560125383,2.81662,2485.3,2484.8,1.04242696]
["bitfinex","ETHUSD",1730560125595,2.81662,2485.3,2484.7,3.0]
["bitfinex","ETHUSD",1730560125796,3.61625,2485.4,2484.7,3.0]
["bitfinex","ETHUSD",1730560127479,3.61625,2485.4,2484.8,0.08047529]
["bitfinex","ETHUSD",1730560128788,3.61625,2485.4,2484.8,0.08047531]
["bitfinex","ETHUSD",1730560129118,0.7998,2485.4,2484.8,0.08047531]
["bitfinex","ETHUSD",1730560129421,0.7998,2485.4,2484.8,0.8680758]
["bitfinex","ETHUSD",1730560130586,1.68348557,2485.5,2484.9,0.7628]
["bitfinex","ETHUSD",1730560130909,2.87107018,2485.6,2484.9,0.7628]
["bitfinex","ETHUSD",1730560130910,2.45268557,2485.6,2484.9,0.7628]
["bitfinex","ETHUSD",1730560131220,0.7692,2485.3,2484.8,0.08046923]
["bitfinex","ETHUSD",1730560131649,2.45268557,2485.3,2484.8,0.08046923]
["bitfinex","ETHUSD",1730560132337,8.08594557,2485.3,2484.6,4.74762963]
["bitfinex","ETHUSD",1730560132531,5.26930557,2485.3,2484.6,4.74762963]
["bitfinex","ETHUSD",1730560132713,1.68348557,2485.2,2484.6,4.74762963]
["bitfinex","ETHUSD",1730560133025,1.68348557,2485.2,2484.6,5.22239259]
["bitfinex","ETHUSD",1730560134210,1.68348557,2485.2,2484.7,0.08047934]
["bitfinex","ETHUSD",1730560134411,1.68348557,2485.3,2484.8,0.7628]
["bitfinex","ETHUSD",1730560134651,1.68348557,2485.4,2484.9,0.08047927]
["bitfinex","ETHUSD",1730560134938,1.68348557,2485.4,2484.8,0.7628]
["bitfinex","ETHUSD",1730560136650,1.68348557,2485.3,2484.8,0.7628]
["bitfinex","ETHUSD",1730560136811,1.68348557,2485.3,2484.8,1.28503926]
["bitfinex","ETHUSD",1730560137007,1.68348557,2485.4,2484.8,1.28503926]
["bitfinex","ETHUSD",1730560137423,1.68348557,2485.3,2484.8,1.28503926]
["bitfinex","ETHUSD",1730560138737,4.50010557,2485.3,2484.8,0.7628]
["bitfinex","ETHUSD",1730560138936,1.68348557,2485.3,2484.8,0.7628]
["bitfinex","ETHUSD",1730560139552,0.7692,2485.2,2484.8,0.7628]
["bitfinex","ETHUSD",1730560139852,5.26945557,2485.2,2484.6,4.74762963]
["bitfinex","ETHUSD",1730560140448,1.68348557,2485.1,2484.6,4.74762963]
["bitfinex","ETHUSD",1730560140855,2.45268557,2485.2,2484.6,4.74762963]
["bitfinex","ETHUSD",1730560141144,2.42072317,2485.1,2484.7,0.08048643]
["bitfinex","ETHUSD",1730560141348,1.68348557,2485.1,2484.7,0.08048643]
["bitfinex","ETHUSD",1730560141734,1.68348557,2485.1,2484.6,4.74762963]
["bitfinex","ETHUSD",1730560142123,2.81693,2485.0,2484.6,4.74762963]
["bitfinex","ETHUSD",1730560142334,3.58613,2485.0,2484.6,4.74762963]
["bitfinex","ETHUSD",1730560142656,3.58613,2485.0,2484.6,3.98482963]
["bitfinex","ETHUSD",1730560143545,2.81702,2484.9,2484.6,3.98482963]
["bitfinex","ETHUSD",1730560144348,1.78816096,2485.0,2484.6,3.98482963]
["bitfinex","ETHUSD",1730560144654,0.7692,2485.0,2484.6,3.98482963]
["bitfinex","ETHUSD",1730560145956,2.81702,2484.9,2484.6,3.98482963]
["bitfinex","ETHUSD",1730560146315,2.45268557,2485.0,2484.6,3.98482963]
["bitfinex","ETHUSD",1730560146630,1.68348557,2484.9,2484.6,3.98482963]
["bitfinex","ETHUSD",1730560146827,5.26963557,2485.0,2484.6,3.98482963]
["bitfinex","ETHUSD",1730560147042,6.28863237,2485.0,2484.6,3.98482963]
["bitfinex","ETHUSD",1730560147355,2.8172,2484.8,2484.6,3.98482963]
["bitfinex","ETHUSD",1730560147740,0.8296,2484.6,2484.2,0.7938]
["bitfinex","ETHUSD",1730560147950,3.64698,2484.6,2484.2,0.7938]
["bitfinex","ETHUSD",1730560148262,5.33046557,2484.6,2484.2,0.7938]
["bitfinex","ETHUSD",1730560148568,4.6721298,2484.6,2484.2,0.7938]
["bitfinex","ETHUSD",1730560148860,0.8296,2484.6,2484.2,0.7938]
["bitfinex","ETHUSD",1730560149063,3.647,2484.6,2484.2,0.7938]
["bitfinex","ETHUSD",1730560149974,0.8296,2484.6,2484.2,0.7938]
["bitfinex","ETHUSD",1730560153828,2.81724,2484.7,2484.2,0.7938]
["bitfinex","ETHUSD",1730560154633,3.64673,2484.8,2484.2,0.7938]
["bitfinex","ETHUSD",1730560156131,4.50058557,2484.9,2484.3,0.08049934]
["bitfinex","ETHUSD",1730560156336,2.8171,2484.9,2484.3,0.08049934]
["bitfinex","ETHUSD",1730560156581,3.53208237,2485.0,2484.4,0.7938]
["bitfinex","ETHUSD",1730560156782,2.81718,2484.8,2484.4,0.7938]
["bitfinex","ETHUSD",1730560157479,2.81708,2484.9,2484.4,0.7938]
["bitfinex","ETHUSD",1730560157680,1.68348557,2485.2,2484.6,0.7938]
["bitfinex","ETHUSD",1730560157897,1.68348557,2485.2,2484.7,0.08048214]
["bitfinex","ETHUSD",1730560158269,1.68348557,2485.2,2484.6,0.7938]
["bitfinex","ETHUSD",1730560159880,2.61304181,2485.2,2484.6,0.7438]
["bitfinex","ETHUSD",1730560161312,1.68348557,2485.2,2484.6,0.7438]
["bitfinex","ETHUSD",1730560161873,4.50015557,2485.2,2484.6,0.7438]
["bitfinex","ETHUSD",1730560162673,4.50015557,2485.2,2484.7,0.08048246]
["bitfinex","ETHUSD",1730560166733,4.50028557,2485.1,2484.6,0.7438]
["bitfinex","ETHUSD",1730560167029,2.8169,2485.0,2484.6,0.7438]
["bitfinex","ETHUSD",1730560168440,4.50027557,2485.1,2484.6,0.7438]
["bitfinex","ETHUSD",1730560169627,4.50040557,2485.0,2484.6,0.7438]
["bitfinex","ETHUSD",1730560170997,1.68348557,2485.0,2484.6,0.7438]
["bitfinex","ETHUSD",1730560172221,2.10286713,2485.1,2484.6,0.7438]
["bitfinex","ETHUSD",1730560172222,1.68348557,2485.1,2484.6,0.7438]
["bitfinex","ETHUSD",1730560172409,1.68348557,2485.0,2484.6,0.7438]
["bitfinex","ETHUSD",1730560177045,1.68348557,2484.9,2484.6,0.7438]
["bitfinex","ETHUSD",1730560177245,1.68348557,2484.9,2484.1,0.78]
["bitfinex","ETHUSD",1730560177246,5.23849429,2484.9,2484.1,0.78]
["bitfinex","ETHUSD",1730560177446,1.68348557,2484.9,2484.1,0.78]
["bitfinex","ETHUSD",1730560178235,4.9213616,2485.0,2484.1,0.78]
["bitfinex","ETHUSD",1730560178236,1.68348557,2484.8,2484.1,0.78]
["bitfinex","ETHUSD",1730560178540,4.92198839,2485.0,2484.1,0.78]
["bitfinex","ETHUSD",1730560178541,1.68348557,2484.9,2484.1,0.78]
["bitfinex","ETHUSD",1730560180754,1.68348557,2484.8,2484.1,0.78]
["bitfinex","ETHUSD",1730560181251,4.50060557,2484.8,2484.1,0.78]
["bitfinex","ETHUSD",1730560181466,2.8174,2484.6,2484.1,0.78]
["bitfinex","ETHUSD",1730560181639,5.16128997,2484.7,2484.1,0.78]
["bitfinex","ETHUSD",1730560181823,5.16128997,2484.7,2484.2,0.08049887]
["bitfinex","ETHUSD",1730560182680,1.68348557,2484.6,2484.2,0.08049887]
["bitfinex","ETHUSD",1730560183949,1.68348557,2484.6,2484.1,0.78]
["bitfinex","ETHUSD",1730560185070,2.48763841,2484.6,2484.1,0.78]
["bitfinex","ETHUSD",1730560185228,4.50100557,2484.5,2484.1,0.78]
["bitfinex","ETHUSD",1730560185427,4.50106557,2484.4,2484.1,0.78]
["bitfinex","ETHUSD",1730560186536,2.81758,2484.4,2484.1,0.78]
["bitfinex","ETHUSD",1730560186769,4.50106557,2484.4,2484.1,0.78]
["bitfinex","ETHUSD",1730560188481,2.81758,2484.4,2484.1,0.78]
["bitfinex","ETHUSD",1730560189672,4.50096557,2484.5,2484.1,0.78]
["bitfinex","ETHUSD",1730560192820,5.50900064,2484.5,2484.1,0.78]
["bitfinex","ETHUSD",1730560195458,1.68348557,2484.6,2484.1,0.78]
["bitfinex","ETHUSD",1730560195659,1.68348557,2484.7,2484.3,0.7513]
["bitfinex","ETHUSD",1730560195966,1.68348557,2484.6,2484.3,0.7513]
["bitfinex","ETHUSD",1730560196959,4.50086557,2484.6,2484.3,0.7513]
["bitfinex","ETHUSD",1730560197163,5.52063837,2484.6,2484.3,0.7513]
["bitfinex","ETHUSD",1730560198130,4.50095557,2484.5,2484.3,0.7513]
["bitfinex","ETHUSD",1730560198354,4.50101557,2484.5,2484.3,0.7513]
["bitfinex","ETHUSD",1730560198578,4.50101557,2484.5,2483.9,0.7513]
["bitfinex","ETHUSD",1730560198876,2.81758,2484.4,2483.9,0.7513]
["bitfinex","ETHUSD",1730560200452,4.50101557,2484.5,2484.0,0.08050552]
["bitfinex","ETHUSD",1730560200653,5.54495065,2484.5,2484.0,0.08050552]
["bitfinex","ETHUSD",1730560201381,5.54495065,2484.5,2483.9,0.7513]
["bitfinex","ETHUSD",1730560201590,2.81769,2484.3,2483.9,0.7513]
["bitfinex","ETHUSD",1730560202268,3.59609,2484.4,2483.9,0.7513]
["bitfinex","ETHUSD",1730560202744,0.7785,2484.4,2483.9,0.7513]
["bitfinex","ETHUSD",1730560202945,0.7785,2484.4,2483.4,1.48107561]
["bitfinex","ETHUSD",1730560202946,2.81811,2484.0,2483.6,0.7513]
["bitfinex","ETHUSD",1730560203173,2.81822,2483.9,2483.6,0.7513]
["bitfinex","ETHUSD",1730560203878,3.59661,2484.0,2483.6,0.7513]
["bitfinex","ETHUSD",1730560204569,2.81816,2483.9,2483.6,0.7513]
["bitfinex","ETHUSD",1730560205383,0.7785,2484.0,2483.6,0.7513]
["bitfinex","ETHUSD",1730560205557,3.06442856,2483.9,2483.6,0.7513]
["bitfinex","ETHUSD",1730560206887,0.24619856,2483.9,2483.6,0.7513]
["bitfinex","ETHUSD",1730560207046,6.41468,2484.0,2483.6,0.7513]
["bitfinex","ETHUSD",1730560208290,2.81804,2484.0,2483.6,0.7513]
["bitfinex","ETHUSD",1730560209585,2.81815,2483.9,2483.6,0.7513]
["bitfinex","ETHUSD",1730560209787,2.81826,2483.8,2483.6,0.7513]
["bitfinex","ETHUSD",1730560210478,2.81804,2484.0,2483.6,0.7513]
["bitfinex","ETHUSD",1730560210681,3.34918256,2484.0,2483.6,0.7513]
["bitfinex","ETHUSD",1730560211799,2.81815,2483.9,2483.6,0.7513]
["bitfinex","ETHUSD",1730560211966,0.8099,2483.8,2483.0,0.773]
["bitfinex","ETHUSD",1730560212503,3.62816,2483.8,2483.0,0.773]
["bitfinex","ETHUSD",1730560213511,2.81839,2483.7,2483.0,0.773]
["bitfinex","ETHUSD",1730560213683,2.81839,2483.7,2483.1,0.85352986]
["bitfinex","ETHUSD",1730560213886,2.81839,2483.7,2483.1,0.773]
["bitfinex","ETHUSD",1730560214210,2.81828,2483.8,2483.1,0.773]
["bitfinex","ETHUSD",1730560214374,2.81828,2483.8,2483.3,0.773]
["bitfinex","ETHUSD",1730560215323,2.81844,2483.7,2483.3,0.773]
["bitfinex","ETHUSD",1730560215905,2.81826,2483.8,2483.3,0.773]
["bitfinex","ETHUSD",1730560216470,2.81824,2483.9,2483.3,0.773]
["bitfinex","ETHUSD",1730560216710,2.81839,2483.7,2483.3,0.773]
["bitfinex","ETHUSD",1730560217413,2.81867,2483.5,2483.0,0.773]
["bitfinex","ETHUSD",1730560217635,2.81895,2483.2,2483.0,0.773]
["bitfinex","ETHUSD",1730560217913,2.81895,2483.2,2482.8,4.75782963]
["bitfinex","ETHUSD",1730560217914,3.100955,2483.1,2482.8,4.75782963]
["bitfinex","ETHUSD",1730560218081,2.81906,2483.1,2482.8,4.75782963]
["bitfinex","ETHUSD",1730560218273,2.81917,2483.0,2482.8,4.75782963]
["bitfinex","ETHUSD",1730560218475,2.81917,2483.0,2482.8,3.98482963]
["bitfinex","ETHUSD",1730560219072,2.81899,2483.2,2482.8,3.98482963]
["bitfinex","ETHUSD",1730560219411,3.100999,2483.1,2482.8,3.98482963]
["bitfinex","ETHUSD",1730560219588,2.81921,2483.0,2482.8,3.98482963]
["bitfinex","ETHUSD",1730560220377,3.60371,2483.0,2482.8,3.98482963]
["bitfinex","ETHUSD",1730560220597,2.81928,2482.9,2482.6,0.784]
["bitfinex","ETHUSD",1730560220794,2.81944,2482.8,2482.6,0.784]
["bitfinex","ETHUSD",1730560221098,2.81944,2482.8,2481.9,0.784]
["bitfinex","ETHUSD",1730560221301,2.81944,2482.8,2482.0,0.784]
["bitfinex","ETHUSD",1730560221501,3.60377,2483.0,2482.0,0.794]
["bitfinex","ETHUSD",1730560221714,2.81939,2482.8,2482.1,0.784]
["bitfinex","ETHUSD",1730560222124,2.81955,2482.7,2482.1,0.784]
["bitfinex","ETHUSD",1730560222534,0.7845,2483.0,2482.1,0.784]
["bitfinex","ETHUSD",1730560222693,0.281899,2483.1,2482.1,0.784]
["bitfinex","ETHUSD",1730560222694,2.81979,2482.5,2482.1,0.784]
["bitfinex","ETHUSD",1730560222893,0.642387,2482.5,2482.1,0.784]
["bitfinex","ETHUSD",1730560223132,0.7845,2482.6,2482.1,0.784]
["bitfinex","ETHUSD",1730560223645,3.60414,2482.6,2482.1,0.784]
["bitfinex","ETHUSD",1730560224503,2.81951,2482.7,2482.1,0.784]
["bitfinex","ETHUSD",1730560225320,2.81951,2482.7,2482.2,2.82001]
["bitfinex","ETHUSD",1730560225521,3.60397,2482.8,2482.2,5.64002]
["bitfinex","ETHUSD",1730560225801,6.783857,2482.8,2482.2,2.82001]
["bitfinex","ETHUSD",1730560226545,2.81924,2483.0,2482.3,0.784]
["bitfinex","ETHUSD",1730560226836,2.8193,2482.9,2482.4,2.81978]
["bitfinex","ETHUSD",1730560227018,2.81924,2483.0,2482.5,2.81969]
["bitfinex","ETHUSD",1730560227327,2.81924,2483.0,2482.6,0.784]
["bitfinex","ETHUSD",1730560227541,2.81917,2483.0,2482.6,0.784]
["bitfinex","ETHUSD",1730560227705,3.4896289,2483.0,2482.6,0.784]
["bitfinex","ETHUSD",1730560227893,6.3088589,2483.0,2482.6,0.784]
["bitfinex","ETHUSD",1730560228315,3.4896289,2483.0,2482.6,0.784]
["bitfinex","ETHUSD",1730560229227,2.8193,2482.9,2482.6,0.784]
["bitfinex","ETHUSD",1730560229427,6.3088989,2483.0,2482.6,0.784]
["bitfinex","ETHUSD",1730560229935,2.81953,2482.7,2482.3,3.60396]
["bitfinex","ETHUSD",1730560230999,2.81953,2482.7,2482.3,0.784]
["bitfinex","ETHUSD",1730560231440,5.63913,2482.7,2482.3,0.784]
["bitfinex","ETHUSD",1730560231611,2.81969,2482.6,2482.3,0.784]
["bitfinex","ETHUSD",1730560231813,5.63911,2482.7,2482.3,0.784]
["bitfinex","ETHUSD",1730560232535,2.81953,2482.7,2482.3,0.784]
["bitfinex","ETHUSD",1730560232835,3.60435,2482.4,2481.9,7.58918963]
["bitfinex","ETHUSD",1730560233554,2.81998,2482.3,2481.9,4.76882963]
["bitfinex","ETHUSD",1730560233841,3.60435,2482.4,2481.9,4.76882963]
["bitfinex","ETHUSD",1730560233842,3.60435,2482.4,2481.9,7.58922963]
["bitfinex","ETHUSD",1730560234197,6.42429,2482.4,2481.9,7.58922963]
["bitfinex","ETHUSD",1730560234841,2.82003,2482.3,2481.9,0.784]
["bitfinex","ETHUSD",1730560235044,2.82013,2482.2,2481.9,0.784]
["bitfinex","ETHUSD",1730560235545,1.426929,2482.4,2481.6,2.82068]
["bitfinex","ETHUSD",1730560235750,5.6407,2482.0,2481.6,0.7723]
["bitfinex","ETHUSD",1730560235907,2.82032,2482.0,2481.6,0.7723]
["bitfinex","ETHUSD",1730560236617,2.82041,2481.9,2481.6,0.7723]
["bitfinex","ETHUSD",1730560237226,5.64092,2481.9,2481.6,0.7723]
["bitfinex","ETHUSD",1730560237424,2.82041,2481.9,2481.6,0.7723]
["bitfinex","ETHUSD",1730560237916,2.82055,2481.8,2481.6,0.7723]
["bitfinex","ETHUSD",1730560238116,2.82055,2481.8,2481.4,0.7723]
["bitfinex","ETHUSD",1730560238710,2.82066,2481.7,2481.4,0.7723]
["bitfinex","ETHUSD",1730560239453,2.8205,2481.9,2481.4,3.59322]
["bitfinex","ETHUSD",1730560239947,6.40952,2482.1,2481.5,2.8208]
["bitfinex","ETHUSD",1730560240151,3.948186,2482.1,2481.5,2.8208]
["bitfinex","ETHUSD",1730560240320,3.948186,2482.1,2481.6,2.82075]
["bitfinex","ETHUSD",1730560240528,3.58904,2482.3,2481.8,3.59282]
["bitfinex","ETHUSD",1730560240728,0.769,2482.5,2482.1,2.82012]
["bitfinex","ETHUSD",1730560241060,0.63034227,2482.7,2482.2,3.5923]
["bitfinex","ETHUSD",1730560241208,3.58845,2482.8,2482.2,3.5923]
["bitfinex","ETHUSD",1730560241414,0.769,2482.8,2482.2,3.5923]
["bitfinex","ETHUSD",1730560241722,5.63911,2482.7,2482.2,0.7723]
["bitfinex","ETHUSD",1730560242053,2.81965,2482.6,2482.2,0.7723]
["bitfinex","ETHUSD",1730560244932,5.63957,2482.5,2482.2,0.7723]
["bitfinex","ETHUSD",1730560245134,5.63956,2482.5,2482.2,0.7723]
["bitfinex","ETHUSD",1730560245307,2.81975,2482.5,2482.2,0.7723]
["bitfinex","ETHUSD",1730560245520,5.921555,2482.5,2482.2,0.7723]
["bitfinex","ETHUSD",1730560245723,2.82013,2482.2,2481.7,3.59286]
["bitfinex","ETHUSD",1730560246852,2.82013,2482.2,2481.7,0.7723]
["bitfinex","ETHUSD",1730560247056,2.82013,2482.2,2481.7,3.59294]
["bitfinex","ETHUSD",1730560247214,3.461034,2482.2,2481.7,3.59294]
["bitfinex","ETHUSD",1730560247557,2.82021,2482.1,2481.7,0.7723]
["bitfinex","ETHUSD",1730560248251,2.82043,2481.9,2481.7,0.7723]
["bitfinex","ETHUSD",1730560248447,2.82053,2481.8,2481.4,4.75332963]
["bitfinex","ETHUSD",1730560248656,2.82053,2481.8,2481.4,3.98482963]
["bitfinex","ETHUSD",1730560248957,2.82083,2481.6,2481.4,3.98482963]
["bitfinex","ETHUSD",1730560249457,2.82087,2481.5,2481.2,0.7685]
["bitfinex","ETHUSD",1730560249810,2.82083,2481.6,2481.2,0.7685]
["bitfinex","ETHUSD",1730560250249,2.82089,2481.5,2481.2,0.7685]
["bitfinex","ETHUSD",1730560251085,2.82099,2481.4,2480.9,0.7685]
["bitfinex","ETHUSD",1730560251572,2.82111,2481.3,2480.9,0.7685]
["bitfinex","ETHUSD",1730560251786,2.82099,2481.4,2480.9,0.7685]
["bitfinex","ETHUSD",1730560251945,2.8211,2481.3,2480.9,0.7685]
["bitfinex","ETHUSD",1730560252278,3.103089,2481.4,2480.9,3.59003]
["bitfinex","ETHUSD",1730560252487,2.8211,2481.3,2480.9,0.7685]
["bitfinex","ETHUSD",1730560252650,2.82132,2481.2,2480.7,3.59027]
["bitfinex","ETHUSD",1730560253052,3.103139,2481.4,2480.7,0.7685]
["bitfinex","ETHUSD",1730560253255,2.8211,2481.3,2480.8,2.82165]
["bitfinex","ETHUSD",1730560253469,3.4927939,2481.3,2480.8,2.82165]
["bitfinex","ETHUSD",1730560255253,3.4927939,2481.3,2480.8,2.82161]
["bitfinex","ETHUSD",1730560256660,3.4927939,2481.3,2480.8,5.64322]
["bitfinex","ETHUSD",1730560257340,3.4927939,2481.3,2480.8,2.82161]
["bitfinex","ETHUSD",1730560257544,3.4927939,2481.3,2480.8,5.64322]
["bitfinex","ETHUSD",1730560257742,3.4927939,2481.3,2480.8,2.82161]
["bitfinex","ETHUSD",1730560257947,3.4927939,2481.3,2480.9,2.82154]
["bitfinex","ETHUSD",1730560258151,2.8211,2481.3,2480.9,2.82154]
["bitfinex","ETHUSD",1730560258371,3.61359,2481.5,2480.9,2.82154]
["bitfinex","ETHUSD",1730560258583,2.82099,2481.4,2480.9,2.82154]
["bitfinex","ETHUSD",1730560259790,2.82107,2481.4,2480.9,2.82154]
["bitfinex","ETHUSD",1730560260291,2.8211,2481.3,2480.8,2.8216]
["bitfinex","ETHUSD",1730560260486,3.464569,2481.3,2480.8,2.8216]
["bitfinex","ETHUSD",1730560260661,0.643469,2481.3,2480.8,2.8216]
["bitfinex","ETHUSD",1730560260987,2.82099,2481.4,2480.9,2.82155]
["bitfinex","ETHUSD",1730560261688,2.82098,2481.4,2480.8,2.8216]
["bitfinex","ETHUSD",1730560262013,2.82112,2481.3,2480.8,2.8216]
["bitfinex","ETHUSD",1730560262291,2.82112,2481.3,2480.8,5.64321]
["bitfinex","ETHUSD",1730560262585,2.82098,2481.4,2480.9,3.58994]
["bitfinex","ETHUSD",1730560262885,0.7927,2482.0,2481.1,2.82132]
["bitfinex","ETHUSD",1730560263086,0.7927,2482.0,2480.6,5.82189]
["bitfinex","ETHUSD",1730560263087,0.7927,2482.0,2481.6,0.7685]
["bitfinex","ETHUSD",1730560263487,3.61301,2482.0,2481.6,0.7685]
["bitfinex","ETHUSD",1730560263687,2.82053,2481.8,2481.4,2.82098]
["bitfinex","ETHUSD",1730560263986,0.361301,2481.9,2481.5,2.82085]
["bitfinex","ETHUSD",1730560264598,2.82023,2482.1,2481.6,2.8207]
["bitfinex","ETHUSD",1730560268392,2.8203,2482.0,2481.6,2.8207]
["bitfinex","ETHUSD",1730560268994,3.461054,2482.2,2481.7,3.63903]
["bitfinex","ETHUSD",1730560269194,5.64029,2482.2,2481.7,3.63903]
["bitfinex","ETHUSD",1730560270096,5.64028,2482.2,2481.7,3.63903]
["bitfinex","ETHUSD",1730560270397,2.81992,2482.4,2481.7,0.8184]
["bitfinex","ETHUSD",1730560270558,2.09574083,2482.7,2482.3,0.8184]
["bitfinex","ETHUSD",1730560270559,5.30543865,2482.7,2482.3,0.8184]
["bitfinex","ETHUSD",1730560270780,2.81963,2482.6,2482.3,0.8184]
["bitfinex","ETHUSD",1730560273411,2.81951,2482.7,2482.3,0.8184]
["bitfinex","ETHUSD",1730560273771,2.81962,2482.6,2482.3,0.8184]
["bitfinex","ETHUSD",1730560274401,4.49194865,2482.8,2482.3,0.8184]
["bitfinex","ETHUSD",1730560274605,2.81953,2482.7,2482.3,0.8184]
["bitfinex","ETHUSD",1730560274817,5.30522865,2482.9,2482.3,1.46424]
["bitfinex","ETHUSD",1730560275020,7.31118865,2482.9,2482.4,2.81982]
["bitfinex","ETHUSD",1730560275174,4.49182865,2482.9,2482.4,2.81978]
["bitfinex","ETHUSD",1730560275377,1.67247865,2482.8,2482.3,1.46424]
["bitfinex","ETHUSD",1730560275578,2.81947,2482.8,2482.3,1.46424]
["bitfinex","ETHUSD",1730560275775,2.81952,2482.7,2482.3,1.46424]
["bitfinex","ETHUSD",1730560276097,5.63912,2482.7,2482.3,1.46424]
["bitfinex","ETHUSD",1730560276414,2.81952,2482.7,2482.3,1.46424]
["bitfinex","ETHUSD",1730560276974,5.63911,2482.7,2482.3,1.46424]
["bitfinex","ETHUSD",1730560277713,1.67247865,2482.8,2482.3,0.8184]
["bitfinex","ETHUSD",1730560277873,2.8198,2482.5,2482.0,2.82021]
["bitfinex","ETHUSD",1730560278072,2.8198,2482.5,2482.1,0.8184]
["bitfinex","ETHUSD",1730560278272,2.8198,2482.5,2482.1,1.182261]
["bitfinex","ETHUSD",1730560278970,2.81962,2482.6,2482.1,1.182261]
["bitfinex","ETHUSD",1730560279273,1.67247865,2482.9,2482.3,0.8045]
["bitfinex","ETHUSD",1730560279573,2.8196,2482.7,2482.3,0.8045]
["bitfinex","ETHUSD",1730560280611,4.49189865,2482.8,2482.4,2.81984]
["bitfinex","ETHUSD",1730560280798,2.81942,2482.8,2482.4,2.81984]
["bitfinex","ETHUSD",1730560281600,2.81942,2482.8,2482.3,3.62445]
["bitfinex","ETHUSD",1730560281804,5.6389,2482.8,2482.3,4.268897]
["bitfinex","ETHUSD",1730560282512,2.81942,2482.8,2482.3,4.268897]
["bitfinex","ETHUSD",1730560282715,2.81942,2482.8,2482.3,1.448947]
["bitfinex","ETHUSD",1730560282716,2.81951,2482.7,2482.3,1.448947]
["bitfinex","ETHUSD",1730560283401,4.49185865,2482.9,2482.3,4.268837]
["bitfinex","ETHUSD",1730560283613,2.81941,2482.8,2482.3,4.268837]
["bitfinex","ETHUSD",1730560285199,2.81938,2482.9,2482.5,3.62421]
["bitfinex","ETHUSD",1730560285606,2.81917,2483.0,2482.5,3.62421]
["bitfinex","ETHUSD",1730560286234,2.81917,2483.0,2482.5,0.8045]
["bitfinex","ETHUSD",1730560286520,2.81917,2483.0,2482.6,2.8196]
["bitfinex","ETHUSD",1730560286725,2.81917,2483.0,2482.5,0.8045]
["bitfinex","ETHUSD",1730560286911,2.81917,2483.0,2482.5,1.23781427]
["bitfinex","ETHUSD",1730560287115,2.81917,2483.0,2482.5,4.05752427]
["bitfinex","ETHUSD",1730560287929,2.81933,2482.9,2482.5,4.05752427]
["bitfinex","ETHUSD",1730560288132,2.81933,2482.9,2482.5,3.62421]
["bitfinex","ETHUSD",1730560288336,2.81917,2483.0,2482.5,3.62421]
["bitfinex","ETHUSD",1730560288538,2.81917,2483.0,2482.5,6.44384]
["bitfinex","ETHUSD",1730560289045,2.81917,2483.0,2482.5,0.8045]
["bitfinex","ETHUSD",1730560289202,2.81934,2482.9,2482.5,0.8045]
["bitfinex","ETHUSD",1730560289837,2.8194,2482.8,2482.5,0.8045]
["bitfinex","ETHUSD",1730560290227,2.81952,2482.7,2482.1,0.8045]
["bitfinex","ETHUSD",1730560290409,2.81962,2482.6,2482.2,0.362473]
["bitfinex","ETHUSD",1730560290608,2.81977,2482.5,2482.2,0.362473]
["bitfinex","ETHUSD",1730560290852,0.8269,2482.9,2482.1,0.8045]
["bitfinex","ETHUSD",1730560290853,2.81992,2482.4,2482.1,0.8045]
["bitfinex","ETHUSD",1730560291022,2.82031,2482.0,2481.8,0.8045]
["bitfinex","ETHUSD",1730560291240,2.82041,2481.9,2481.8,0.8045]
["bitfinex","ETHUSD",1730560291603,2.82029,2482.1,2481.8,0.8045]
["bitfinex","ETHUSD",1730560291804,2.82035,2482.0,2481.8,0.8045]
["bitfinex","ETHUSD",1730560292252,2.82043,2481.9,2481.5,3.62532]
["bitfinex","ETHUSD",1730560292405,2.82041,2481.9,2481.5,1.56551496]
["bitfinex","ETHUSD",1730560292612,2.82068,2481.7,2481.5,0.8045]
["bitfinex","ETHUSD",1730560292837,2.82053,2481.8,2481.5,0.8045]
["bitfinex","ETHUSD",1730560293209,2.82064,2481.7,2481.5,0.8045]
["bitfinex","ETHUSD",1730560293624,5.64114,2481.8,2481.5,0.8045]
["bitfinex","ETHUSD",1730560293843,2.82065,2481.7,2481.5,0.8045]
["bitfinex","ETHUSD",1730560294757,2.82087,2481.5,2481.2,0.8111]
["bitfinex","ETHUSD",1730560295265,2.82087,2481.5,2480.9,2.82153]
["bitfinex","ETHUSD",1730560295548,2.82087,2481.5,2481.0,0.8111]
["bitfinex","ETHUSD",1730560295549,2.82107,2481.4,2481.0,0.8111]
["bitfinex","ETHUSD",1730560295759,2.8211,2481.3,2481.0,0.8111]
["bitfinex","ETHUSD",1730560296724,2.82122,2481.2,2480.8,0.8111]
["bitfinex","ETHUSD",1730560296933,2.82122,2481.2,2480.8,1.1824404]
["bitfinex","ETHUSD",1730560297136,2.82122,2481.2,2480.5,2.82192]
["bitfinex","ETHUSD",1730560297366,2.82153,2481.0,2480.5,0.8111]
["bitfinex","ETHUSD",1730560297565,2.82153,2481.0,2480.5,3.6331]
["bitfinex","ETHUSD",1730560297735,5.64306,2481.0,2480.5,3.6331]
["bitfinex","ETHUSD",1730560297931,5.64301,2481.0,2480.5,3.6331]
["bitfinex","ETHUSD",1730560298239,2.82161,2480.9,2480.5,1.456627]
["bitfinex","ETHUSD",1730560299330,2.82178,2480.7,2480.2,0.8111]
["bitfinex","ETHUSD",1730560299535,2.8219,2480.6,2480.2,0.8111]
["bitfinex","ETHUSD",1730560300043,2.82167,2480.8,2480.2,3.63337]
["bitfinex","ETHUSD",1730560300244,2.82144,2481.0,2480.3,1.0562677]
["bitfinex","ETHUSD",1730560300580,2.8219,2480.6,2480.2,0.8111]
["bitfinex","ETHUSD",1730560300878,2.82201,2480.5,2480.2,0.8111]
["bitfinex","ETHUSD",1730560301164,2.82185,2480.7,2480.2,0.8111]
["bitfinex","ETHUSD",1730560301385,5.64326,2480.9,2480.2,0.8111]
["bitfinex","ETHUSD",1730560301529,2.82169,2480.8,2480.3,2.82223]
["bitfinex","ETHUSD",1730560301729,2.82169,2480.8,2480.3,3.8784937]
["bitfinex","ETHUSD",1730560301962,2.82235,2480.2,2480.1,0.1220874]
["bitfinex","ETHUSD",1730560302168,3.61115,2480.2,2480.1,0.1220874]
["bitfinex","ETHUSD",1730560302328,0.7888,2480.2,2480.1,0.1220874]
["bitfinex","ETHUSD",1730560302525,2.82235,2480.2,2480.1,0.1220874]
["bitfinex","ETHUSD",1730560304537,2.82225,2480.3,2480.1,0.1220874]
["bitfinex","ETHUSD",1730560306039,2.82206,2480.5,2480.1,0.1220874]
["bitfinex","ETHUSD",1730560307082,5.64414,2480.5,2480.1,0.1220874]
["bitfinex","ETHUSD",1730560307393,2.82206,2480.5,2480.1,0.1220874]
["bitfinex","ETHUSD",1730560307599,5.64415,2480.5,2480.1,0.1220874]
["bitfinex","ETHUSD",1730560307967,2.82206,2480.5,2480.1,0.1220874]
["bitfinex","ETHUSD",1730560308666,2.82212,2480.4,2480.1,0.1220874]
["bitfinex","ETHUSD",1730560308863,2.82206,2480.5,2480.1,0.1220874]
["bitfinex","ETHUSD",1730560309250,2.82191,2480.6,2480.1,2.9445374]
["bitfinex","ETHUSD",1730560309452,2.82184,2480.7,2480.1,3.60229914]
["bitfinex","ETHUSD",1730560309794,5.64369,2480.7,2480.1,3.60229914]
["bitfinex","ETHUSD",1730560309954,2.82197,2480.6,2480.1,3.60229914]
["bitfinex","ETHUSD",1730560310774,2.82201,2480.5,2480.1,0.77990914]
["bitfinex","ETHUSD",1730560310976,2.82201,2480.5,2480.1,0.1220874]
["bitfinex","ETHUSD",1730560312602,2.82161,2480.9,2480.2,2.82228]
["bitfinex","ETHUSD",1730560312804,2.82161,2480.9,2480.3,0.7514]
["bitfinex","ETHUSD",1730560313103,2.82184,2480.7,2480.3,0.7514]
["bitfinex","ETHUSD",1730560313708,2.82202,2480.5,2480.3,0.7514]
["bitfinex","ETHUSD",1730560313909,2.82212,2480.4,2480.3,0.7514]
["bitfinex","ETHUSD",1730560314110,2.82202,2480.5,2480.1,0.8734874]
["bitfinex","ETHUSD",1730560315714,5.64411,2480.5,2480.1,0.8734874]
["bitfinex","ETHUSD",1730560316014,2.82202,2480.5,2480.1,0.8734874]
["bitfinex","ETHUSD",1730560316179,5.64375,2480.7,2480.1,3.6959374]
["bitfinex","ETHUSD",1730560316615,2.82186,2480.7,2480.1,4.34778014]
["bitfinex","ETHUSD",1730560316801,2.82186,2480.7,2480.1,4.34772014]
["bitfinex","ETHUSD",1730560317120,5.64373,2480.7,2480.1,4.34772014]
["bitfinex","ETHUSD",1730560317409,0.7645,2481.0,2480.1,1.52533014]
["bitfinex","ETHUSD",1730560317410,2.82204,2480.5,2480.1,1.52533014]
["bitfinex","ETHUSD",1730560317611,2.82204,2480.5,2480.1,0.8734874]
["bitfinex","ETHUSD",1730560317781,2.82191,2480.6,2480.1,0.8734874]
["bitfinex","ETHUSD",1730560317982,2.82213,2480.4,2480.1,0.8734874]
["bitfinex","ETHUSD",1730560319115,2.82224,2480.3,2480.1,0.8734874]
["bitfinex","ETHUSD",1730560319346,2.82235,2480.2,2480.1,0.1220874]
["bitfinex","ETHUSD",1730560319484,3.104574,2480.2,2480.1,0.1220874]
["bitfinex","ETHUSD",1730560319821,3.869074,2480.2,2480.1,0.1220874]
["bitfinex","ETHUSD",1730560321021,0.282224,2480.2,2480.1,0.1220874]
["bitfinex","ETHUSD",1730560321325,2.82209,2480.5,2480.1,0.1220874]
["bitfinex","ETHUSD",1730560321641,0.7645,2480.6,2480.1,0.1220874]
["bitfinex","ETHUSD",1730560321642,2.82196,2480.6,2480.1,2.9444974]
["bitfinex","ETHUSD",1730560322725,2.82203,2480.5,2480.1,0.1220874]
["bitfinex","ETHUSD",1730560322896,2.82213,2480.4,2480.1,0.1220874]
["bitfinex","ETHUSD",1730560323298,2.82202,2480.5,2480.1,0.1220874]
["bitfinex","ETHUSD",1730560324023,2.82214,2480.4,2480.1,0.1220874]
["bitfinex","ETHUSD",1730560324226,3.61114,2480.3,2480.1,0.1220874]
["bitfinex","ETHUSD",1730560324533,2.82235,2480.2,2480.1,0.1220874]
["bitfinex","ETHUSD",1730560326343,4.16115,2480.2,2480.1,0.1220874]
["bitfinex","ETHUSD",1730560326756,4.16115,2480.2,2479.4,0.7909]
["bitfinex","ETHUSD",1730560326757,1.3388,2480.1,2479.1,2.8342141]
["bitfinex","ETHUSD",1730560326912,2.82322,2479.5,2479.1,2.8342141]
["bitfinex","ETHUSD",1730560327247,2.82348,2479.3,2479.1,2.8342141]
["bitfinex","ETHUSD",1730560327450,1.353422,2479.5,2479.1,2.8342141]
["bitfinex","ETHUSD",1730560327656,2.82338,2479.3,2479.1,2.8342141]
["bitfinex","ETHUSD",1730560327958,2.82326,2479.4,2479.1,2.0433141]
["bitfinex","ETHUSD",1730560328316,2.82349,2479.2,2479.1,2.0433141]
["bitfinex","ETHUSD",1730560329547,2.82339,2479.3,2479.1,2.0433141]
["bitfinex","ETHUSD",1730560329759,2.82349,2479.2,2479.1,2.0433141]
["bitfinex","ETHUSD",1730560329931,3.388178,2479.2,2479.1,2.0433141]
["bitfinex","ETHUSD",1730560330618,3.388178,2479.2,2477.9,0.63108675]
["bitfinex","ETHUSD",1730560330619,0.7888,2478.5,2477.9,0.63108675]
["bitfinex","ETHUSD",1730560330815,0.7888,2478.5,2477.9,2.82491]
["bitfinex","ETHUSD",1730560331059,2.82441,2478.4,2477.8,2.825]
["bitfinex","ETHUSD",1730560331363,2.82442,2478.4,2477.8,3.19879874]
["bitfinex","ETHUSD",1730560332143,2.82424,2478.6,2478.1,0.7909]
["bitfinex","ETHUSD",1730560332345,2.82423,2478.6,2478.1,0.7909]
["bitfinex","ETHUSD",1730560332813,5.64848,2478.6,2478.1,0.7909]
["bitfinex","ETHUSD",1730560333016,3.467958,2478.6,2478.1,0.7909]
["bitfinex","ETHUSD",1730560333509,2.82429,2478.5,2478.1,0.7909]
["bitfinex","ETHUSD",1730560333717,3.467958,2478.6,2478.1,0.7909]
["bitfinex","ETHUSD",1730560334047,2.82407,2478.7,2478.1,3.61562]
["bitfinex","ETHUSD",1730560334252,2.82401,2478.8,2478.1,6.44029]
["bitfinex","ETHUSD",1730560334449,3.185291,2478.8,2478.2,2.82461]
["bitfinex","ETHUSD",1730560334814,3.185291,2478.8,2478.3,2.8245]
["bitfinex","ETHUSD",1730560335215,0.361281,2478.8,2478.3,2.8245]
["bitfinex","ETHUSD",1730560335562,0.7888,2479.0,2478.1,3.61554]
["bitfinex","ETHUSD",1730560335723,2.82424,2478.6,2478.1,3.61554]
["bitfinex","ETHUSD",1730560337854,5.64807,2478.8,2478.1,6.44017]
["bitfinex","ETHUSD",1730560338014,5.64805,2478.8,2478.2,2.8246]
["bitfinex","ETHUSD",1730560338220,2.82412,2478.7,2478.2,2.82461]
["bitfinex","ETHUSD",1730560339033,3.467705,2478.8,2478.1,0.7909]
["bitfinex","ETHUSD",1730560339328,0.7888,2479.0,2477.9,0.08069672]
["bitfinex","ETHUSD",1730560339329,2.82379,2479.0,2478.5,2.82422]
["bitfinex","ETHUSD",1730560339541,2.82379,2479.0,2478.5,2.82428]
["bitfinex","ETHUSD",1730560340621,2.82379,2479.0,2478.5,2.82422]
["bitfinex","ETHUSD",1730560341028,3.45455169,2479.4,2478.5,0.89349228]
["bitfinex","ETHUSD",1730560341332,2.82345,2479.3,2478.7,2.82399]
["bitfinex","ETHUSD",1730560341662,2.82345,2479.3,2478.8,0.8128]
["bitfinex","ETHUSD",1730560342035,2.82307,2479.6,2478.8,0.8128]
["bitfinex","ETHUSD",1730560342241,2.82307,2479.6,2479.0,2.82364]
["bitfinex","ETHUSD",1730560342657,2.82307,2479.6,2479.0,2.82363]
["bitfinex","ETHUSD",1730560343033,5.64617,2479.6,2479.0,2.82363]
["bitfinex","ETHUSD",1730560343228,2.82307,2479.6,2479.0,2.82363]
["bitfinex","ETHUSD",1730560343466,0.7962,2479.7,2478.8,1.176479]
["bitfinex","ETHUSD",1730560343629,0.7962,2479.7,2479.0,2.82371]
["bitfinex","ETHUSD",1730560343630,2.82315,2479.5,2479.0,2.82371]
["bitfinex","ETHUSD",1730560344068,0.7962,2479.7,2478.8,3.63673]
["bitfinex","ETHUSD",1730560344069,2.8235,2479.2,2478.8,0.8128]
["bitfinex","ETHUSD",1730560344239,2.8236,2479.1,2478.8,0.8128]
["bitfinex","ETHUSD",1730560344436,3.6197,2479.2,2478.8,0.8128]
["bitfinex","ETHUSD",1730560345770,2.82331,2479.4,2478.8,0.8128]
["bitfinex","ETHUSD",1730560345970,2.82331,2479.4,2478.8,3.63664]
["bitfinex","ETHUSD",1730560346179,2.82331,2479.4,2478.8,4.000304]
["bitfinex","ETHUSD",1730560346533,2.8231,2479.6,2478.8,1.176464]
["bitfinex","ETHUSD",1730560346735,2.8231,2479.6,2479.0,2.82362]
["bitfinex","ETHUSD",1730560346934,5.64624,2479.6,2479.0,2.82362]
["bitfinex","ETHUSD",1730560347163,2.82324,2479.5,2479.0,2.82362]
["bitfinex","ETHUSD",1730560347761,2.8231,2479.6,2479.1,2.82359]
["bitfinex","ETHUSD",1730560348156,2.8231,2479.6,2479.1,2.82353]
["bitfinex","ETHUSD",1730560348359,2.82292,2479.7,2479.2,2.82346]
["bitfinex","ETHUSD",1730560348566,3.46712,2479.7,2479.2,2.82346]
["bitfinex","ETHUSD",1730560348761,3.46712,2479.7,2479.1,2.82353]
["bitfinex","ETHUSD",1730560349272,3.61908,2479.8,2479.3,3.63612]
["bitfinex","ETHUSD",1730560349486,3.61908,2479.8,2479.3,3.63611]
["bitfinex","ETHUSD",1730560349791,3.61908,2479.8,2479.3,6.45943]
["bitfinex","ETHUSD",1730560349970,3.61908,2479.8,2479.3,3.63611]
["bitfinex","ETHUSD",1730560350280,2.82288,2479.8,2479.3,3.63611]
["bitfinex","ETHUSD",1730560351000,3.61885,2480.0,2479.5,2.82312]
["bitfinex","ETHUSD",1730560351286,3.45306421,2480.5,2479.8,0.8128]
["bitfinex","ETHUSD",1730560351287,6.44078,2480.3,2479.8,0.8128]
["bitfinex","ETHUSD",1730560351490,2.82207,2480.5,2480.0,2.82252]
["bitfinex","ETHUSD",1730560351791,0.361827,2480.4,2480.1,2.82246]
["bitfinex","ETHUSD",1730560352054,2.82185,2480.7,2480.2,2.82232]
["bitfinex","ETHUSD",1730560352210,2.82169,2480.8,2480.3,3.63495]
["bitfinex","ETHUSD",1730560352497,2.82182,2480.7,2480.3,0.8128]
["bitfinex","ETHUSD",1730560352699,0.564351,2480.6,2480.3,0.8128]
["bitfinex","ETHUSD",1730560353074,2.8215,2481.0,2480.5,2.82192]
["bitfinex","ETHUSD",1730560353599,2.8215,2481.0,2480.4,2.82203]
["bitfinex","ETHUSD",1730560353600,2.8215,2481.0,2480.6,2.82189]
["bitfinex","ETHUSD",1730560353798,2.82128,2481.2,2480.7,2.82171]
["bitfinex","ETHUSD",1730560354022,3.58647,2481.4,2480.8,3.59265]
["bitfinex","ETHUSD",1730560354299,1.67247865,2481.7,2481.0,5.64286]
["bitfinex","ETHUSD",1730560354300,2.82082,2481.6,2481.0,5.64286]
["bitfinex","ETHUSD",1730560354507,2.82082,2481.6,2481.0,2.82137]
["bitfinex","ETHUSD",1730560354508,0.358622,2481.5,2481.0,2.82137]
["bitfinex","ETHUSD",1730560354801,0.358622,2481.5,2481.3,0.771]
["bitfinex","ETHUSD",1730560354962,2.8206,2481.8,2481.3,0.771]
["bitfinex","ETHUSD",1730560355415,2.8206,2481.8,2481.3,3.59209]
["bitfinex","ETHUSD",1730560355703,2.82038,2482.0,2481.3,3.59209]
["bitfinex","ETHUSD",1730560355868,2.82038,2482.0,2481.4,2.82098]
["bitfinex","ETHUSD",1730560356286,5.64078,2482.0,2481.4,2.82098]
["bitfinex","ETHUSD",1730560356502,0.564078,2481.9,2481.4,2.82098]
["bitfinex","ETHUSD",1730560356824,2.82015,2482.2,2481.4,0.08059088]
["bitfinex","ETHUSD",1730560357105,2.81993,2482.4,2481.9,0.771]
["bitfinex","ETHUSD",1730560357307,1.39587765,2482.8,2482.1,2.82018]
["bitfinex","ETHUSD",1730560357308,2.81945,2482.8,2482.1,2.82018]
["bitfinex","ETHUSD",1730560357509,2.81969,2482.6,2481.9,6.41175]
["bitfinex","ETHUSD",1730560357807,2.81969,2482.6,2481.9,3.59134]
["bitfinex","ETHUSD",1730560358177,3.101455,2482.7,2481.9,3.59134]
["bitfinex","ETHUSD",1730560358385,3.101455,2482.7,2482.1,2.82018]
["bitfinex","ETHUSD",1730560358615,2.81965,2482.6,2482.0,0.0805685]
["bitfinex","ETHUSD",1730560358773,0.5921105,2482.5,2481.9,3.59134]
["bitfinex","ETHUSD",1730560359101,3.4119005,2482.5,2481.9,3.59134]
["bitfinex","ETHUSD",1730560359287,3.4119005,2482.5,2482.0,0.08056852]
["bitfinex","ETHUSD",1730560359288,0.5921105,2482.5,2482.0,0.08056852]
["bitfinex","ETHUSD",1730560359869,0.5921105,2482.5,2482.1,2.82019]
["bitfinex","ETHUSD",1730560360069,0.281945,2482.7,2482.1,2.82019]
["bitfinex","ETHUSD",1730560360772,2.81941,2482.8,2482.1,2.82019]
["bitfinex","ETHUSD",1730560361378,2.81952,2482.7,2481.9,0.771]
["bitfinex","ETHUSD",1730560361576,1.43023966,2483.1,2481.9,0.771]
["bitfinex","ETHUSD",1730560361787,2.81992,2482.4,2481.9,0.771]
["bitfinex","ETHUSD",1730560362022,0.281992,2482.3,2481.9,0.771]
["bitfinex","ETHUSD",1730560363701,3.102032,2482.3,2481.9,0.771]
["bitfinex","ETHUSD",1730560365405,2.82014,2482.2,2481.9,0.771]
["bitfinex","ETHUSD",1730560365712,5.64029,2482.2,2481.9,0.771]
["bitfinex","ETHUSD",1730560365917,2.82014,2482.2,2481.9,0.771]
["bitfinex","ETHUSD",1730560366102,0.3102132,2482.1,2481.9,0.771]
["bitfinex","ETHUSD",1730560366814,2.81992,2482.4,2481.9,0.771]
["bitfinex","ETHUSD",1730560367087,2.81952,2482.7,2482.0,0.0805736]
["bitfinex","ETHUSD",1730560367602,2.81963,2482.6,2481.9,0.771]
["bitfinex","ETHUSD",1730560367904,2.81974,2482.5,2481.9,0.771]
["bitfinex","ETHUSD",1730560368505,5.63958,2482.5,2481.9,0.771]
["bitfinex","ETHUSD",1730560368724,0.563958,2482.4,2481.9,0.771]
["bitfinex","ETHUSD",1730560368929,2.81974,2482.5,2481.9,0.771]
["bitfinex","ETHUSD",1730560370503,2.81957,2482.7,2481.9,0.771]
["bitfinex","ETHUSD",1730560370504,2.82003,2482.3,2481.9,0.771]
["bitfinex","ETHUSD",1730560370739,2.82028,2482.1,2481.9,0.771]
["bitfinex","ETHUSD",1730560370918,5.64055,2482.1,2481.9,0.771]
["bitfinex","ETHUSD",1730560371246,5.64055,2482.1,2481.3,0.7886]
["bitfinex","ETHUSD",1730560371458,0.564055,2482.0,2481.3,0.7886]
["bitfinex","ETHUSD",1730560371745,2.82027,2482.1,2481.3,0.7886]
["bitfinex","ETHUSD",1730560372314,2.82004,2482.3,2481.3,0.7886]
["bitfinex","ETHUSD",1730560372520,2.81981,2482.5,2481.5,0.7886]
["bitfinex","ETHUSD",1730560372716,2.81998,2482.3,2481.5,0.7886]
["bitfinex","ETHUSD",1730560372906,0.7785,2482.8,2481.5,0.7886]
["bitfinex","ETHUSD",1730560373241,2.82025,2482.1,2481.5,0.7886]
["bitfinex","ETHUSD",1730560373403,2.82031,2482.0,2481.5,0.7886]
["bitfinex","ETHUSD",1730560373612,2.8203,2482.0,2481.5,0.7886]
["bitfinex","ETHUSD",1730560373850,2.82059,2481.8,2481.5,0.7886]
["bitfinex","ETHUSD",1730560374018,0.282025,2482.1,2481.5,0.7886]
["bitfinex","ETHUSD",1730560374337,0.7785,2482.5,2481.5,0.7886]
["bitfinex","ETHUSD",1730560374530,2.8202,2482.1,2481.5,0.7886]
["bitfinex","ETHUSD",1730560375100,2.82004,2482.3,2481.6,0.0805845]
["bitfinex","ETHUSD",1730560375305,2.82004,2482.3,2481.7,0.7886]
["bitfinex","ETHUSD",1730560375306,2.82002,2482.3,2481.7,0.7886]
["bitfinex","ETHUSD",1730560376514,2.82021,2482.1,2481.7,0.7886]
["bitfinex","ETHUSD",1730560376714,3.384233,2482.1,2481.7,0.7886]
["bitfinex","ETHUSD",1730560376933,2.82031,2482.0,2481.7,0.7886]
["bitfinex","ETHUSD",1730560377127,2.82047,2481.9,2481.7,0.7886]
["bitfinex","ETHUSD",1730560377445,2.82053,2481.8,2481.3,0.86918846]
["bitfinex","ETHUSD",1730560377607,5.64116,2481.8,2481.3,0.86918846]
["bitfinex","ETHUSD",1730560377808,3.384646,2481.8,2481.3,0.86918846]
["bitfinex","ETHUSD",1730560378561,3.384646,2481.8,2481.3,0.86919205]
["bitfinex","ETHUSD",1730560379043,0.564116,2481.8,2481.3,0.86919205]
["bitfinex","ETHUSD",1730560379209,2.82037,2482.0,2481.3,0.86919205]
["bitfinex","ETHUSD",1730560379610,5.64076,2482.0,2481.3,0.86919205]
["bitfinex","ETHUSD",1730560379840,2.82043,2481.9,2481.3,0.86919205]
["bitfinex","ETHUSD",1730560380220,2.82037,2482.0,2481.3,0.86919205]
["bitfinex","ETHUSD",1730560380747,2.82043,2481.9,2481.3,1.57400217]
["bitfinex","ETHUSD",1730560380917,2.82061,2481.8,2481.3,0.7886]
["bitfinex","ETHUSD",1730560381653,0.564023,2482.1,2481.3,0.86919176]
["bitfinex","ETHUSD",1730560381821,0.7785,2482.6,2481.2,3.01]
["bitfinex","ETHUSD",1730560381822,2.81988,2482.4,2481.5,0.7886]
["bitfinex","ETHUSD",1730560382025,2.82017,2482.2,2481.5,0.7886]
["bitfinex","ETHUSD",1730560383962,2.81986,2482.4,2481.7,0.7886]
["bitfinex","ETHUSD",1730560384135,0.641807,2482.4,2481.8,0.08057661]
["bitfinex","ETHUSD",1730560384458,2.83905,2483.2,2481.9,0.7615]
["bitfinex","ETHUSD",1730560384459,2.8202,2482.1,2481.9,0.7615]
["bitfinex","ETHUSD",1730560384909,2.81996,2482.3,2481.3,0.7615]
["bitfinex","ETHUSD",1730560385032,0.8294,2482.4,2481.3,0.7615]
["bitfinex","ETHUSD",1730560385033,2.82063,2481.8,2481.3,0.7615]
["bitfinex","ETHUSD",1730560385439,2.82066,2481.7,2481.3,0.7615]
["bitfinex","ETHUSD",1730560385876,2.82063,2481.8,2481.3,0.7615]
["bitfinex","ETHUSD",1730560386082,3.102713,2481.7,2481.3,0.7615]
["bitfinex","ETHUSD",1730560389482,2.82054,2481.8,2481.3,0.7615]
["bitfinex","ETHUSD",1730560390757,3.64989,2481.9,2481.3,0.7615]
["bitfinex","ETHUSD",1730560390961,5.64136,2481.7,2481.3,0.7615]
["bitfinex","ETHUSD",1730560391190,2.82064,2481.7,2481.3,0.7615]
["bitfinex","ETHUSD",1730560391561,2.82095,2481.5,2481.3,0.7615]
["bitfinex","ETHUSD",1730560391772,0.282095,2481.4,2481.3,0.7615]
["bitfinex","ETHUSD",1730560391985,0.282095,2481.4,2481.1,3.98482963]
["bitfinex","ETHUSD",1730560392186,2.82071,2481.7,2481.1,4.74632963]
["bitfinex","ETHUSD",1730560392358,2.82076,2481.6,2481.1,4.74632963]
["bitfinex","ETHUSD",1730560393252,2.8209,2481.5,2481.1,4.74632963]
["bitfinex","ETHUSD",1730560395255,2.82118,2481.3,2481.1,4.74632963]
["bitfinex","ETHUSD",1730560395457,0.564223,2481.2,2481.1,4.74632963]
["bitfinex","ETHUSD",1730560395788,2.82099,2481.4,2481.1,4.74632963]
["bitfinex","ETHUSD",1730560395947,2.82107,2481.4,2481.1,4.74632963]
["bitfinex","ETHUSD",1730560396989,2.82088,2481.5,2481.1,4.74632963]
["bitfinex","ETHUSD",1730560397207,2.8211,2481.3,2481.1,4.74632963]
["bitfinex","ETHUSD",1730560397769,2.82088,2481.5,2481.1,4.74632963]
["bitfinex","ETHUSD",1730560397975,2.82077,2481.6,2481.1,4.74632963]
["bitfinex","ETHUSD",1730560398784,0.7521,2482.2,2481.2,0.7849]
["bitfinex","ETHUSD",1730560399107,2.82047,2481.9,2481.3,0.08058838]
["bitfinex","ETHUSD",1730560399313,2.82058,2481.8,2481.4,0.7849]
["bitfinex","ETHUSD",1730560399716,2.82066,2481.7,2481.4,0.7849]
["bitfinex","ETHUSD",1730560400122,2.82071,2481.7,2481.4,0.7849]
["bitfinex","ETHUSD",1730560400722,2.82034,2482.0,2481.4,0.7849]
["bitfinex","ETHUSD",1730560400888,2.82027,2482.1,2481.6,0.7849]
["bitfinex","ETHUSD",1730560401092,2.82027,2482.1,2481.7,0.08058127]
["bitfinex","ETHUSD",1730560402386,2.82036,2482.0,2481.6,0.7849]
["bitfinex","ETHUSD",1730560402582,2.82042,2481.9,2481.6,0.7849]
["bitfinex","ETHUSD",1730560402834,2.82042,2481.9,2481.2,0.7849]
["bitfinex","ETHUSD",1730560403034,2.82064,2481.7,2481.3,0.08059048]
["bitfinex","ETHUSD",1730560403232,2.82053,2481.8,2481.3,0.08059048]
["bitfinex","ETHUSD",1730560404895,2.82053,2481.8,2481.4,0.7849]
["bitfinex","ETHUSD",1730560405100,2.82066,2481.7,2481.4,0.7849]
["bitfinex","ETHUSD",1730560406139,5.6414,2481.7,2481.4,0.7849]
["bitfinex","ETHUSD",1730560406341,2.82078,2481.6,2481.4,0.7849]
["bitfinex","ETHUSD",1730560408048,2.10415638,2482.0,2481.4,0.7849]
["bitfinex","ETHUSD",1730560408049,2.82065,2481.7,2481.4,0.7849]
["bitfinex","ETHUSD",1730560408830,4.49296865,2481.9,2481.4,0.7849]
["bitfinex","ETHUSD",1730560409034,1.67247865,2481.9,2481.4,0.7849]
["bitfinex","ETHUSD",1730560409352,2.82059,2481.8,2481.4,0.7849]
["bitfinex","ETHUSD",1730560409765,2.82042,2481.9,2481.5,0.08059012]
["bitfinex","ETHUSD",1730560409973,4.49282865,2482.0,2481.4,0.7849]
["bitfinex","ETHUSD",1730560410174,2.82042,2481.9,2481.4,0.7849]
["bitfinex","ETHUSD",1730560410469,2.82056,2481.8,2481.4,0.7849]
["bitfinex","ETHUSD",1730560411078,2.82073,2481.7,2481.4,0.7849]
["bitfinex","ETHUSD",1730560412062,3.55210087,2481.7,2481.4,0.7849]
["bitfinex","ETHUSD",1730560412295,2.82073,2481.7,2481.4,0.7849]
["bitfinex","ETHUSD",1730560412818,1.67247865,2481.9,2481.4,0.7849]
["bitfinex","ETHUSD",1730560412971,1.67247865,2482.0,2481.5,0.08057958]
["bitfinex","ETHUSD",1730560413177,4.49268865,2482.1,2481.5,0.08057958]
["bitfinex","ETHUSD",1730560413555,1.67247865,2482.0,2481.5,0.08057958]
["bitfinex","ETHUSD",1730560413793,1.67247865,2482.0,2481.6,0.807]
["bitfinex","ETHUSD",1730560414002,4.49268865,2482.1,2481.6,0.807]
["bitfinex","ETHUSD",1730560414203,4.49280865,2482.0,2481.6,0.807]
["bitfinex","ETHUSD",1730560416598,1.67247865,2481.9,2481.6,0.807]
["bitfinex","ETHUSD",1730560418310,1.67247865,2482.0,2481.8,0.807]
["bitfinex","ETHUSD",1730560418512,1.67247865,2482.1,2481.8,0.807]
["bitfinex","ETHUSD",1730560418736,1.67247865,2482.2,2482.0,0.807]
["bitfinex","ETHUSD",1730560418908,1.67247865,2482.4,2482.0,0.807]
["bitfinex","ETHUSD",1730560419077,1.67247865,2482.4,2482.1,0.08056652]
["bitfinex","ETHUSD",1730560419715,1.67247865,2482.4,2482.0,0.807]
["bitfinex","ETHUSD",1730560419962,4.49255865,2482.2,2482.0,0.807]
["bitfinex","ETHUSD",1730560420256,2.82019,2482.1,2481.4,0.807]
["bitfinex","ETHUSD",1730560420552,2.82047,2481.9,2481.5,0.08058073]
["bitfinex","ETHUSD",1730560420762,2.82064,2481.8,2481.4,0.807]
["bitfinex","ETHUSD",1730560421067,2.82071,2481.7,2481.4,0.807]
["bitfinex","ETHUSD",1730560421358,1.67247865,2481.8,2481.4,0.807]
["bitfinex","ETHUSD",1730560421648,2.82054,2481.8,2481.4,0.807]
["bitfinex","ETHUSD",1730560421855,4.49301865,2481.8,2481.4,0.807]
["bitfinex","ETHUSD",1730560422218,1.67247865,2481.8,2481.4,0.807]
["bitfinex","ETHUSD",1730560422556,2.82042,2481.9,2481.4,0.807]
["bitfinex","ETHUSD",1730560422557,4.49289865,2481.9,2481.4,0.807]
["bitfinex","ETHUSD",1730560423417,4.49289865,2481.9,2481.5,0.08059051]
["bitfinex","ETHUSD",1730560423616,4.49289865,2481.9,2481.4,0.807]
["bitfinex","ETHUSD",1730560423822,2.82055,2481.8,2481.4,0.807]
["bitfinex","ETHUSD",1730560424019,4.49290865,2481.9,2481.4,0.807]
["bitfinex","ETHUSD",1730560424238,7.31339865,2481.9,2481.4,0.807]
["bitfinex","ETHUSD",1730560424448,4.49290865,2481.9,2481.4,0.807]
["bitfinex","ETHUSD",1730560425632,4.49290865,2481.9,2481.5,0.08058697]
["bitfinex","ETHUSD",1730560425833,4.49290865,2481.9,2481.4,0.807]
["bitfinex","ETHUSD",1730560426028,4.49290865,2481.9,2481.5,0.08058698]
["bitfinex","ETHUSD",1730560426240,4.49290865,2481.9,2481.4,0.807]
["bitfinex","ETHUSD",1730560427418,7.31341865,2481.9,2481.4,0.807]
["bitfinex","ETHUSD",1730560427584,2.82065,2481.7,2481.2,0.8875913]
["bitfinex","ETHUSD",1730560427890,2.82121,2481.2,2481.1,3.98482963]
["bitfinex","ETHUSD",1730560429234,1.67247865,2481.3,2480.6,0.807]
["bitfinex","ETHUSD",1730560429435,1.67247865,2481.1,2480.6,0.807]
["bitfinex","ETHUSD",1730560429781,2.82139,2481.1,2480.6,0.807]
["bitfinex","ETHUSD",1730560429936,4.49386865,2481.1,2480.6,0.807]
["bitfinex","ETHUSD",1730560430137,2.82144,2481.0,2480.6,0.807]
["bitfinex","ETHUSD",1730560430439,2.82144,2481.0,2480.1,0.8726179]
["bitfinex","ETHUSD",1730560430440,2.82177,2480.8,2480.1,0.8726179]
["bitfinex","ETHUSD",1730560430641,2.82177,2480.8,2480.2,0.27561405]
["bitfinex","ETHUSD",1730560430974,2.82177,2480.8,2480.3,0.08062473]
["bitfinex","ETHUSD",1730560431995,2.47657865,2481.0,2480.3,0.08062473]
["bitfinex","ETHUSD",1730560432177,4.49384865,2481.1,2480.4,0.792]
["bitfinex","ETHUSD",1730560432891,4.49366865,2481.3,2480.7,0.792]
["bitfinex","ETHUSD",1730560433090,2.82119,2481.3,2480.7,0.792]
["bitfinex","ETHUSD",1730560433589,1.67247865,2481.4,2480.8,0.08060697]
["bitfinex","ETHUSD",1730560433792,7.31438865,2481.5,2480.6,0.792]
["bitfinex","ETHUSD",1730560433992,4.49346865,2481.4,2480.8,0.792]
["bitfinex","ETHUSD",1730560434152,2.82099,2481.4,2480.9,0.08060691]
["bitfinex","ETHUSD",1730560434357,2.82111,2481.3,2480.9,0.08060691]
["bitfinex","ETHUSD",1730560434594,2.82111,2481.3,2480.8,0.792]
["bitfinex","ETHUSD",1730560434954,2.82123,2481.2,2480.8,0.792]
["bitfinex","ETHUSD",1730560435661,2.82121,2481.2,2480.8,0.792]
["bitfinex","ETHUSD",1730560435986,3.55268987,2481.2,2480.8,0.792]
["bitfinex","ETHUSD",1730560436193,2.82121,2481.2,2480.8,0.792]
["bitfinex","ETHUSD",1730560436904,2.82105,2481.4,2480.8,0.792]
["bitfinex","ETHUSD",1730560437211,2.8211,2481.3,2480.8,0.792]
["bitfinex","ETHUSD",1730560437699,1.67247865,2481.4,2481.0,0.792]
["bitfinex","ETHUSD",1730560437898,4.49335865,2481.5,2481.0,0.792]
["bitfinex","ETHUSD",1730560438359,7.31428865,2481.5,2481.0,0.792]
["bitfinex","ETHUSD",1730560438555,2.82088,2481.5,2481.0,0.792]
["bitfinex","ETHUSD",1730560438788,4.49335865,2481.5,2481.0,0.792]
["bitfinex","ETHUSD",1730560439234,2.82088,2481.5,2481.0,0.792]
["bitfinex","ETHUSD",1730560439399,5.64184,2481.5,2481.0,0.792]
["bitfinex","ETHUSD",1730560439993,2.82088,2481.5,2481.0,0.792]
["bitfinex","ETHUSD",1730560440512,2.82129,2481.2,2481.0,0.792]
["bitfinex","ETHUSD",1730560440824,2.82122,2481.2,2481.0,0.792]
["bitfinex","ETHUSD",1730560440988,2.8211,2481.3,2481.0,0.792]
["bitfinex","ETHUSD",1730560441436,5.64229,2481.3,2481.0,0.792]
["bitfinex","ETHUSD",1730560441735,2.82121,2481.2,2481.0,0.792]
["bitfinex","ETHUSD",1730560441891,2.8211,2481.3,2481.0,0.792]
["bitfinex","ETHUSD",1730560442392,5.6423,2481.3,2481.0,0.792]
["bitfinex","ETHUSD",1730560442830,2.8211,2481.3,2481.0,0.792]
["bitfinex","ETHUSD",1730560443688,2.821,2481.4,2481.0,0.792]
["bitfinex","ETHUSD",1730560444915,2.82111,2481.3,2481.0,0.792]
["bitfinex","ETHUSD",1730560445413,2.82087,2481.5,2481.0,0.792]
["bitfinex","ETHUSD",1730560445616,2.82084,2481.6,2481.0,0.792]
["bitfinex","ETHUSD",1730560445617,2.82077,2481.6,2481.0,0.792]
["bitfinex","ETHUSD",1730560445829,2.82076,2481.6,2481.1,0.08060429]
["bitfinex","ETHUSD",1730560446701,5.64159,2481.6,2481.1,0.08060429]
["bitfinex","ETHUSD",1730560447407,4.49307865,2481.8,2481.1,0.08060429]
["bitfinex","ETHUSD",1730560447610,2.8206,2481.8,2481.2,0.8088]
["bitfinex","ETHUSD",1730560447934,1.67247865,2481.9,2480.8,0.09059793]
["bitfinex","ETHUSD",1730560447935,2.82047,2481.9,2481.4,0.8088]
["bitfinex","ETHUSD",1730560448245,4.49284865,2482.0,2481.4,0.8088]
["bitfinex","ETHUSD",1730560448534,2.82053,2481.8,2481.4,0.8088]
["bitfinex","ETHUSD",1730560448707,2.82065,2481.7,2481.4,0.8088]
["bitfinex","ETHUSD",1730560450012,2.82053,2481.8,2481.4,0.8088]
["bitfinex","ETHUSD",1730560450700,2.82066,2481.7,2481.4,0.8088]
["bitfinex","ETHUSD",1730560451842,2.82043,2481.9,2481.4,0.8088]
["bitfinex","ETHUSD",1730560452015,5.64094,2481.9,2481.4,0.8088]
["bitfinex","ETHUSD",1730560452395,2.82053,2481.8,2481.4,0.8088]
["bitfinex","ETHUSD",1730560452942,2.82064,2481.7,2481.4,0.8088]
["bitfinex","ETHUSD",1730560453637,2.82053,2481.8,2481.4,0.8088]
["bitfinex","ETHUSD",1730560454420,2.82066,2481.7,2481.4,0.8088]
["bitfinex","ETHUSD",1730560454647,2.82083,2481.6,2481.4,0.8088]
["bitfinex","ETHUSD",1730560458931,1.67247865,2482.1,2481.5,0.0805976]
["bitfinex","ETHUSD",1730560459147,1.67247865,2482.2,2481.6,0.781]
["bitfinex","ETHUSD",1730560459444,2.82025,2482.1,2481.6,0.781]
["bitfinex","ETHUSD",1730560459747,2.82035,2482.0,2481.6,0.781]
["bitfinex","ETHUSD",1730560460342,4.49272865,2482.1,2481.6,0.781]
["bitfinex","ETHUSD",1730560460553,2.82025,2482.1,2481.6,0.781]
["bitfinex","ETHUSD",1730560461142,5.64052,2482.1,2481.6,0.781]
["bitfinex","ETHUSD",1730560461512,2.82032,2482.0,2481.6,0.781]
["bitfinex","ETHUSD",1730560461843,2.82025,2482.1,2481.6,0.781]
["bitfinex","ETHUSD",1730560462150,5.64052,2482.1,2481.6,0.781]
["bitfinex","ETHUSD",1730560462457,2.82025,2482.1,2481.6,0.781]
["bitfinex","ETHUSD",1730560462753,2.82053,2481.8,2481.6,0.781]
["bitfinex","ETHUSD",1730560462924,2.82043,2481.9,2481.6,0.781]
["bitfinex","ETHUSD",1730560463611,5.64076,2482.0,2481.6,0.781]
["bitfinex","ETHUSD",1730560463819,2.82037,2482.0,2481.6,0.781]
["bitfinex","ETHUSD",1730560465152,4.49272865,2482.1,2481.6,0.781]
["bitfinex","ETHUSD",1730560467733,1.67247865,2482.1,2481.6,0.781]
["bitfinex","ETHUSD",1730560467939,7.31280865,2482.2,2481.6,0.781]
["bitfinex","ETHUSD",1730560468353,4.49274865,2482.1,2481.6,0.781]
["bitfinex","ETHUSD",1730560469745,2.82027,2482.1,2481.6,0.781]
["bitfinex","ETHUSD",1730560470240,1.67247865,2482.2,2481.6,0.781]
["bitfinex","ETHUSD",1730560470547,7.31306865,2482.1,2481.6,0.781]
["bitfinex","ETHUSD",1730560470730,5.64059,2482.1,2481.6,0.781]
["bitfinex","ETHUSD",1730560470934,1.67247865,2482.2,2481.6,0.781]
["bitfinex","ETHUSD",1730560471130,2.82022,2482.1,2481.6,0.781]
["bitfinex","ETHUSD",1730560471961,4.49261865,2482.2,2481.6,0.781]
["bitfinex","ETHUSD",1730560472168,1.67247865,2482.3,2481.8,0.781]
["bitfinex","ETHUSD",1730560472325,1.67247865,2482.4,2482.0,0.781]
["bitfinex","ETHUSD",1730560472541,4.49216865,2482.6,2482.0,0.781]
["bitfinex","ETHUSD",1730560473171,1.67247865,2482.5,2482.0,0.781]
["bitfinex","ETHUSD",1730560473467,4.49216865,2482.6,2482.1,0.08056722]
["bitfinex","ETHUSD",1730560473641,4.49198865,2482.7,2482.2,0.781]
["bitfinex","ETHUSD",1730560477590,4.49198865,2482.7,2482.2,4.76582963]
["bitfinex","ETHUSD",1730560477591,1.67247865,2482.7,2482.2,4.76582963]
["bitfinex","ETHUSD",1730560477762,1.67247865,2483.0,2482.4,0.8131]
["bitfinex","ETHUSD",1730560477961,1.67247865,2483.1,2482.6,0.8131]
["bitfinex","ETHUSD",1730560478176,1.67247865,2483.1,2482.7,0.08054838]
["bitfinex","ETHUSD",1730560478381,1.67247865,2483.1,2482.7,0.08054885]
["bitfinex","ETHUSD",1730560478564,1.67247865,2483.2,2482.8,0.8131]
["bitfinex","ETHUSD",1730560478755,2.81902,2483.2,2482.8,0.8131]
["bitfinex","ETHUSD",1730560478952,2.81905,2483.1,2482.8,0.8131]
["bitfinex","ETHUSD",1730560480354,2.81922,2483.0,2482.8,0.8131]
["bitfinex","ETHUSD",1730560480574,2.81974,2482.5,2482.2,4.79792963]
["bitfinex","ETHUSD",1730560480786,2.81996,2482.3,2482.2,3.98482963]
["bitfinex","ETHUSD",1730560481066,2.81984,2482.5,2482.2,3.98482963]
["bitfinex","ETHUSD",1730560481280,2.81991,2482.4,2482.2,3.98482963]
["bitfinex","ETHUSD",1730560482802,2.81996,2482.3,2482.2,3.98482963]
["bitfinex","ETHUSD",1730560482984,2.82029,2482.1,2481.7,0.8131]
["bitfinex","ETHUSD",1730560483294,1.383787,2482.3,2481.7,0.8131]
["bitfinex","ETHUSD",1730560483295,2.82038,2482.0,2481.7,0.8131]
["bitfinex","ETHUSD",1730560483816,2.82015,2482.2,2481.7,0.8131]
["bitfinex","ETHUSD",1730560483817,2.82019,2482.1,2481.7,0.8131]
["bitfinex","ETHUSD",1730560484391,2.82007,2482.2,2481.7,0.8131]
["bitfinex","ETHUSD",1730560485078,2.82048,2481.9,2481.4,3.98482963]
["bitfinex","ETHUSD",1730560485279,2.82048,2481.9,2481.5,0.8131]
["bitfinex","ETHUSD",1730560485588,2.82053,2481.8,2481.5,0.8131]
["bitfinex","ETHUSD",1730560487591,2.82031,2482.0,2481.5,0.8131]
["bitfinex","ETHUSD",1730560487765,2.82031,2482.0,2481.5,1.29289296]
["bitfinex","ETHUSD",1730560488387,5.6407,2482.0,2481.5,1.29289296]
["bitfinex","ETHUSD",1730560488901,2.82031,2482.0,2481.5,1.29289296]
["bitfinex","ETHUSD",1730560489655,4.49260865,2482.2,2481.5,1.29289296]
["bitfinex","ETHUSD",1730560489854,2.82023,2482.1,2481.6,0.08058542]
["bitfinex","ETHUSD",1730560490085,2.82023,2482.1,2481.6,0.61641622]
["bitfinex","ETHUSD",1730560490495,5.64031,2482.2,2481.6,0.61641622]
["bitfinex","ETHUSD",1730560490659,7.31278865,2482.2,2481.6,0.61641622]
["bitfinex","ETHUSD",1730560491060,4.49260865,2482.2,2481.6,0.61641622]
["bitfinex","ETHUSD",1730560491284,2.82019,2482.1,2481.6,0.61641622]
["bitfinex","ETHUSD",1730560491487,2.8203,2482.0,2481.5,0.8131]
["bitfinex","ETHUSD",1730560493089,5.64066,2482.0,2481.5,0.8131]
["bitfinex","ETHUSD",1730560493275,2.82039,2482.0,2481.5,0.8131]
["bitfinex","ETHUSD",1730560493460,2.8206,2481.8,2481.5,0.8131]
["bitfinex","ETHUSD",1730560493791,5.64123,2481.8,2481.5,0.8131]
["bitfinex","ETHUSD",1730560494162,2.8206,2481.8,2481.5,0.8131]
["bitfinex","ETHUSD",1730560498198,2.82042,2481.9,2481.5,0.8131]
["bitfinex","ETHUSD",1730560498988,4.49285865,2482.0,2481.5,0.8131]
["bitfinex","ETHUSD",1730560499187,2.82038,2482.0,2481.6,0.08058565]
["bitfinex","ETHUSD",1730560499408,5.64076,2482.0,2481.5,0.8131]
["bitfinex","ETHUSD",1730560499700,5.64075,2482.0,2481.5,0.8131]
["bitfinex","ETHUSD",1730560500085,2.82037,2482.0,2481.5,0.8131]
["bitfinex","ETHUSD",1730560501371,5.64077,2482.0,2481.5,0.8131]
["bitfinex","ETHUSD",1730560501703,2.82037,2482.0,2481.5,0.8131]
["bitfinex","ETHUSD",1730560503406,2.82045,2481.9,2481.5,0.8131]
["bitfinex","ETHUSD",1730560503609,2.82053,2481.8,2481.5,0.8131]
["bitfinex","ETHUSD",1730560504261,2.82043,2481.9,2481.5,0.8131]
["bitfinex","ETHUSD",1730560506516,1.67247865,2482.0,2481.5,0.8131]
["bitfinex","ETHUSD",1730560506666,1.67247865,2482.1,2481.6,0.08058803]
["bitfinex","ETHUSD",1730560506864,1.67247865,2482.1,2481.7,0.7734]
["bitfinex","ETHUSD",1730560507410,1.67247865,2482.1,2481.8,0.08058003]
["bitfinex","ETHUSD",1730560507565,1.67247865,2482.2,2481.6,0.55]
["bitfinex","ETHUSD",1730560507764,1.67247865,2482.2,2481.7,0.85397661]
["bitfinex","ETHUSD",1730560507998,1.67247865,2482.3,2481.7,0.85397661]
["bitfinex","ETHUSD",1730560508204,1.67247865,2482.3,2481.9,0.7734]
["bitfinex","ETHUSD",1730560508500,2.10595156,2482.4,2481.9,0.7734]
["bitfinex","ETHUSD",1730560508501,1.67247865,2482.4,2481.9,0.7734]
["bitfinex","ETHUSD",1730560509705,4.49239865,2482.4,2481.9,0.7734]
["bitfinex","ETHUSD",1730560510311,1.67247865,2482.4,2481.9,0.7734]
["bitfinex","ETHUSD",1730560510989,4.49221865,2482.5,2481.9,0.7734]
["bitfinex","ETHUSD",1730560511182,7.31200865,2482.5,2481.9,0.7734]
["bitfinex","ETHUSD",1730560511370,1.67247865,2482.4,2481.9,0.7734]
["bitfinex","ETHUSD",1730560512206,4.49238865,2482.4,2481.9,0.7734]
["bitfinex","ETHUSD",1730560512413,4.49249865,2482.3,2481.9,0.7734]
["bitfinex","ETHUSD",1730560512768,1.67247865,2482.3,2481.9,0.7734]
["bitfinex","ETHUSD",1730560513112,4.49210865,2482.6,2482.1,0.7734]
["bitfinex","ETHUSD",1730560513413,4.49221865,2482.5,2482.1,0.7734]
["bitfinex","ETHUSD",1730560513598,2.81974,2482.5,2482.1,0.7734]
["bitfinex","ETHUSD",1730560513793,4.49210865,2482.6,2482.1,0.7734]
["bitfinex","ETHUSD",1730560513994,2.81979,2482.5,2482.1,0.7734]
["bitfinex","ETHUSD",1730560514314,1.67247865,2482.7,2482.3,0.7734]
["bitfinex","ETHUSD",1730560514522,7.31159865,2482.7,2482.3,0.7734]
["bitfinex","ETHUSD",1730560514670,4.49198865,2482.7,2482.3,0.7734]
["bitfinex","ETHUSD",1730560515413,4.49187865,2482.8,2482.3,0.7734]
["bitfinex","ETHUSD",1730560515574,1.67247865,2482.8,2482.5,0.7734]
["bitfinex","ETHUSD",1730560515919,1.67247865,2482.8,2482.6,0.08055667]
["bitfinex","ETHUSD",1730560516121,1.67247865,2482.9,2482.7,0.7734]
["bitfinex","ETHUSD",1730560516320,2.10588716,2483.0,2482.7,0.7734]
["bitfinex","ETHUSD",1730560516321,1.67247865,2483.0,2482.7,0.7734]
["bitfinex","ETHUSD",1730560516901,1.67247865,2483.1,2482.7,0.7734]
["bitfinex","ETHUSD",1730560517085,1.67247865,2483.1,2482.8,0.08054452]
["bitfinex","ETHUSD",1730560517286,1.67247865,2483.1,2482.9,0.7734]
["bitfinex","ETHUSD",1730560517556,2.10588716,2483.2,2482.9,0.7734]
["bitfinex","ETHUSD",1730560517557,1.67247865,2483.2,2482.9,0.7734]
["bitfinex","ETHUSD",1730560518171,1.67247865,2483.2,2482.2,3.02]
["bitfinex","ETHUSD",1730560518172,2.81917,2483.0,2482.7,0.7734]
["bitfinex","ETHUSD",1730560519224,2.81934,2482.9,2482.7,0.7734]
["bitfinex","ETHUSD",1730560519514,1.67247865,2483.4,2483.0,0.55]
["bitfinex","ETHUSD",1730560519720,1.67247865,2483.5,2483.1,0.7734]
["bitfinex","ETHUSD",1730560520426,2.81884,2483.3,2483.1,0.7734]
["bitfinex","ETHUSD",1730560521086,1.67247865,2483.4,2483.1,0.7734]
["bitfinex","ETHUSD",1730560521315,4.49127865,2483.4,2483.1,0.7734]
["bitfinex","ETHUSD",1730560522312,2.81888,2483.3,2483.1,0.7734]
["bitfinex","ETHUSD",1730560523941,1.67247865,2483.4,2482.6,0.55]
["bitfinex","ETHUSD",1730560524110,2.81912,2483.1,2482.5,0.7734]
["bitfinex","ETHUSD",1730560524311,2.81923,2483.0,2482.5,0.7734]
["bitfinex","ETHUSD",1730560524900,1.67247865,2483.2,2482.5,0.7734]
["bitfinex","ETHUSD",1730560525112,1.67247865,2483.5,2482.6,0.85394789]
["bitfinex","ETHUSD",1730560525328,4.49101865,2483.6,2482.9,0.55]
["bitfinex","ETHUSD",1730560525636,4.49101865,2483.6,2483.0,0.85393391]
["bitfinex","ETHUSD",1730560526337,1.67247865,2483.6,2483.0,0.85393391]
["bitfinex","ETHUSD",1730560526642,4.49084865,2483.7,2483.2,0.7734]
["bitfinex","ETHUSD",1730560526802,1.67247865,2483.6,2483.2,0.85393005]
["bitfinex","ETHUSD",1730560527002,4.49084865,2483.7,2483.2,0.85393005]
["bitfinex","ETHUSD",1730560527306,7.30927865,2483.7,2483.2,0.85393005]
["bitfinex","ETHUSD",1730560527716,4.49084865,2483.7,2483.2,0.7734]
["bitfinex","ETHUSD",1730560528537,2.81837,2483.7,2483.2,0.7734]
["bitfinex","ETHUSD",1730560528939,1.67247865,2483.7,2483.2,0.7734]
["bitfinex","ETHUSD",1730560529150,2.81827,2483.8,2483.4,0.7734]
["bitfinex","ETHUSD",1730560529361,4.49074865,2483.8,2483.4,0.7734]
["bitfinex","ETHUSD",1730560529500,2.81837,2483.7,2483.4,0.7734]
["bitfinex","ETHUSD",1730560529705,5.63663,2483.8,2483.4,0.7734]
["bitfinex","ETHUSD",1730560530010,2.81827,2483.8,2483.4,0.7734]
["bitfinex","ETHUSD",1730560530217,4.49062865,2483.9,2483.4,0.7734]
["bitfinex","ETHUSD",1730560530398,4.49062865,2483.9,2483.5,0.08052567]
["bitfinex","ETHUSD",1730560530399,2.81815,2483.9,2483.5,0.08052567]
["bitfinex","ETHUSD",1730560531354,1.67247865,2484.0,2483.5,0.08052567]
["bitfinex","ETHUSD",1730560531500,2.81809,2484.0,2483.6,0.7734]
["bitfinex","ETHUSD",1730560532039,2.81797,2484.1,2483.6,0.7734]
["bitfinex","ETHUSD",1730560532040,2.81815,2483.9,2483.6,0.7734]
["bitfinex","ETHUSD",1730560533227,1.67247865,2484.2,2483.6,0.7734]
["bitfinex","ETHUSD",1730560533429,2.81833,2483.8,2483.3,0.55]
["bitfinex","ETHUSD",1730560533739,2.81814,2483.9,2483.4,0.89462267]
["bitfinex","ETHUSD",1730560534300,2.81804,2484.0,2483.4,0.89462267]
["bitfinex","ETHUSD",1730560534499,2.81823,2483.9,2483.4,0.89462267]
["bitfinex","ETHUSD",1730560535113,2.81804,2484.0,2483.4,0.89462267]
["bitfinex","ETHUSD",1730560535918,2.818,2484.1,2483.4,0.89462267]
["bitfinex","ETHUSD",1730560536119,5.63603,2484.1,2483.4,0.89462267]
["bitfinex","ETHUSD",1730560536368,0.8201,2484.3,2483.4,0.8141]
["bitfinex","ETHUSD",1730560536369,2.81833,2483.8,2483.4,0.8141]
["bitfinex","ETHUSD",1730560536652,2.81854,2483.6,2483.4,0.8141]
["bitfinex","ETHUSD",1730560536812,2.81818,2483.9,2483.4,0.8141]
["bitfinex","ETHUSD",1730560537322,2.81818,2483.9,2483.5,0.08052139]
["bitfinex","ETHUSD",1730560538028,2.81831,2483.8,2483.5,0.08052139]
["bitfinex","ETHUSD",1730560538354,2.81839,2483.7,2483.4,0.8141]
["bitfinex","ETHUSD",1730560541756,2.81834,2483.8,2483.4,0.8141]
["bitfinex","ETHUSD",1730560541958,2.81815,2483.9,2483.4,0.8141]
["bitfinex","ETHUSD",1730560543052,2.81833,2483.8,2483.4,0.8141]
["bitfinex","ETHUSD",1730560544071,2.81833,2483.8,2483.5,0.08052201]
["bitfinex","ETHUSD",1730560544263,2.81815,2483.9,2483.4,0.8141]
["bitfinex","ETHUSD",1730560544421,2.81826,2483.8,2483.4,0.8141]
["bitfinex","ETHUSD",1730560544849,2.81842,2483.7,2483.4,0.8141]
["bitfinex","ETHUSD",1730560545239,2.81826,2483.8,2483.4,0.8141]
["bitfinex","ETHUSD",1730560545434,2.81815,2483.9,2483.4,0.8141]
["bitfinex","ETHUSD",1730560545637,2.81815,2483.9,2483.5,0.08052543]
["bitfinex","ETHUSD",1730560545825,2.81815,2483.9,2483.4,0.8141]
["bitfinex","ETHUSD",1730560546752,5.63624,2484.0,2483.5,0.08052246]
["bitfinex","ETHUSD",1730560546926,2.81812,2484.0,2483.5,0.08052246]
["bitfinex","ETHUSD",1730560547126,5.63626,2484.0,2483.5,0.08052246]
["bitfinex","ETHUSD",1730560547551,2.81812,2484.0,2483.5,0.08052246]
["bitfinex","ETHUSD",1730560547730,2.81816,2483.9,2483.5,0.08052246]
["bitfinex","ETHUSD",1730560548362,2.81827,2483.8,2483.4,0.8141]
["bitfinex","ETHUSD",1730560548561,2.81812,2484.0,2483.4,0.8141]
["bitfinex","ETHUSD",1730560548766,2.81816,2483.9,2483.4,0.8141]
["bitfinex","ETHUSD",1730560548940,0.8201,2484.2,2483.4,0.8141]
["bitfinex","ETHUSD",1730560549142,2.81804,2484.0,2483.5,0.08052187]
["bitfinex","ETHUSD",1730560549443,2.81822,2483.9,2483.4,0.8141]
["bitfinex","ETHUSD",1730560549646,0.8201,2484.2,2483.4,0.8141]
["bitfinex","ETHUSD",1730560549871,2.81855,2483.6,2483.4,0.8141]
["bitfinex","ETHUSD",1730560550171,2.81867,2483.5,2483.0,0.89852998]
["bitfinex","ETHUSD",1730560550368,2.81865,2483.5,2483.0,0.89852998]
["bitfinex","ETHUSD",1730560550691,2.81852,2483.6,2483.0,0.89852998]
["bitfinex","ETHUSD",1730560550692,2.81872,2483.4,2483.0,0.89852998]
["bitfinex","ETHUSD",1730560550966,0.7754,2483.3,2482.9,3.98482963]
["bitfinex","ETHUSD",1730560551274,2.81917,2483.0,2482.5,0.818]
["bitfinex","ETHUSD",1730560551490,2.81955,2482.7,2482.5,0.818]
["bitfinex","ETHUSD",1730560551665,2.81946,2482.8,2482.5,0.818]
["bitfinex","ETHUSD",1730560552254,2.81934,2482.9,2482.5,0.818]
["bitfinex","ETHUSD",1730560552685,2.81916,2483.1,2482.5,0.818]
["bitfinex","ETHUSD",1730560552956,2.819,2483.2,2482.5,0.818]
["bitfinex","ETHUSD",1730560553667,2.819,2483.2,2482.6,0.0805479]
["bitfinex","ETHUSD",1730560553883,2.819,2483.2,2482.7,0.818]
["bitfinex","ETHUSD",1730560554350,2.819,2483.2,2482.8,0.08054787]
["bitfinex","ETHUSD",1730560554554,2.819,2483.2,2482.7,0.818]
["bitfinex","ETHUSD",1730560554992,5.63803,2483.2,2482.7,3.63744]
["bitfinex","ETHUSD",1730560555151,5.63803,2483.2,2482.8,0.363744]
["bitfinex","ETHUSD",1730560555556,2.81917,2483.0,2482.8,0.363744]
["bitfinex","ETHUSD",1730560555789,2.81917,2483.0,2482.7,0.818]
["bitfinex","ETHUSD",1730560556993,2.81931,2482.9,2482.7,0.818]
["bitfinex","ETHUSD",1730560557197,2.81917,2483.0,2482.7,0.818]
["bitfinex","ETHUSD",1730560558068,2.81912,2483.1,2482.7,0.818]
["bitfinex","ETHUSD",1730560558271,3.59441,2483.2,2482.7,1.18982002]
["bitfinex","ETHUSD",1730560558471,2.81913,2483.1,2482.7,1.18982002]
["bitfinex","ETHUSD",1730560559199,2.81929,2482.9,2482.7,1.18982002]
["bitfinex","ETHUSD",1730560559401,2.81939,2482.8,2482.5,0.818]
["bitfinex","ETHUSD",1730560559570,3.59436,2483.2,2482.1,3.98482963]
["bitfinex","ETHUSD",1730560559571,2.81954,2482.7,2482.1,3.98482963]
["bitfinex","ETHUSD",1730560559758,2.81972,2482.6,2482.3,0.818]
["bitfinex","ETHUSD",1730560561703,2.81956,2482.7,2482.3,0.818]
["bitfinex","ETHUSD",1730560562397,2.819,2483.2,2482.1,4.80282963]
["bitfinex","ETHUSD",1730560562398,2.81977,2482.5,2482.1,4.80282963]
["bitfinex","ETHUSD",1730560562699,2.8199,2482.4,2482.1,4.80282963]
["bitfinex","ETHUSD",1730560562861,2.82004,2482.3,2482.1,3.98482963]
["bitfinex","ETHUSD",1730560563064,2.82007,2482.2,2482.1,3.98482963]
["bitfinex","ETHUSD",1730560563786,2.82033,2482.0,2481.8,0.84022262]
["bitfinex","ETHUSD",1730560563994,2.82013,2482.2,2481.8,0.84022262]
["bitfinex","ETHUSD",1730560564578,2.81993,2482.4,2481.9,2.90099073]
["bitfinex","ETHUSD",1730560564774,6.41478,2482.6,2482.0,0.8101]
["bitfinex","ETHUSD",1730560564974,2.81974,2482.5,2482.1,0.37110907]
["bitfinex","ETHUSD",1730560567488,4.50222035,2482.7,2482.2,0.8101]
["bitfinex","ETHUSD",1730560567706,2.81959,2482.7,2482.2,3.71073968]
["bitfinex","ETHUSD",1730560567880,2.81959,2482.7,2482.3,0.40818488]
["bitfinex","ETHUSD",1730560568605,5.63918,2482.7,2482.3,0.40818488]
["bitfinex","ETHUSD",1730560568900,2.81969,2482.6,2482.3,0.40818488]
["bitfinex","ETHUSD",1730560569101,2.81969,2482.6,2482.2,0.8101]
["bitfinex","ETHUSD",1730560569895,2.81959,2482.7,2482.2,0.8101]
["bitfinex","ETHUSD",1730560570135,2.81959,2482.7,2482.2,0.89066353]
["bitfinex","ETHUSD",1730560570917,2.81935,2482.9,2482.3,2.81988]
["bitfinex","ETHUSD",1730560571129,2.81943,2482.8,2482.5,0.8101]
["bitfinex","ETHUSD",1730560571404,2.81935,2482.9,2482.5,0.8101]
["bitfinex","ETHUSD",1730560571914,5.63869,2482.9,2482.5,0.8101]
["bitfinex","ETHUSD",1730560572109,2.81934,2482.9,2482.5,0.8101]
["bitfinex","ETHUSD",1730560572808,2.8194,2482.8,2482.5,0.8101]
["bitfinex","ETHUSD",1730560573178,5.6391,2482.7,2482.5,0.8101]
["bitfinex","ETHUSD",1730560573401,5.6391,2482.7,2481.9,0.8101]
["bitfinex","ETHUSD",1730560573710,2.8194,2482.8,2482.1,0.8101]
["bitfinex","ETHUSD",1730560574010,2.8194,2482.8,2482.3,0.8101]
["bitfinex","ETHUSD",1730560574316,2.8194,2482.8,2482.4,0.08055742]
["bitfinex","ETHUSD",1730560575220,2.81924,2483.0,2482.5,0.8101]
["bitfinex","ETHUSD",1730560575508,2.81928,2482.9,2482.5,0.8101]
["bitfinex","ETHUSD",1730560575711,2.81941,2482.8,2482.5,0.8101]
["bitfinex","ETHUSD",1730560576116,2.81952,2482.7,2482.5,0.8101]
["bitfinex","ETHUSD",1730560576292,2.81952,2482.7,2481.6,4.06425382]
["bitfinex","ETHUSD",1730560576293,2.81963,2482.6,2481.9,0.8101]
["bitfinex","ETHUSD",1730560577092,0.7667,2482.9,2481.9,0.8101]
["bitfinex","ETHUSD",1730560577293,2.81918,2483.0,2482.2,0.8101]
["bitfinex","ETHUSD",1730560578680,2.81936,2482.9,2482.2,0.8101]
["bitfinex","ETHUSD",1730560579020,2.8194,2482.8,2482.2,0.8101]
["bitfinex","ETHUSD",1730560579382,2.81929,2482.9,2482.2,0.8101]
["bitfinex","ETHUSD",1730560579595,5.63839,2483.0,2482.2,0.8101]
["bitfinex","ETHUSD",1730560580297,2.81935,2482.9,2482.2,0.8101]
["bitfinex","ETHUSD",1730560580702,2.44933035,2483.2,2482.2,0.8101]
["bitfinex","ETHUSD",1730560580901,2.81936,2482.9,2482.2,0.8101]
["bitfinex","ETHUSD",1730560582661,2.81917,2483.0,2482.3,0.8468571]
["bitfinex","ETHUSD",1730560583534,2.81914,2483.1,2482.4,0.7663]
["bitfinex","ETHUSD",1730560583838,4.50128035,2483.5,2482.6,0.7663]
["bitfinex","ETHUSD",1730560584130,2.81865,2483.5,2482.7,0.08053676]
["bitfinex","ETHUSD",1730560584345,2.81865,2483.5,2482.8,0.7663]
["bitfinex","ETHUSD",1730560584635,2.81865,2483.5,2483.0,0.7663]
["bitfinex","ETHUSD",1730560585292,3.35913504,2483.5,2483.0,0.7663]
["bitfinex","ETHUSD",1730560586341,2.81865,2483.5,2483.0,0.7663]
["bitfinex","ETHUSD",1730560586921,2.81849,2483.6,2483.0,0.7663]
["bitfinex","ETHUSD",1730560587123,4.50110035,2483.7,2483.0,0.7663]
["bitfinex","ETHUSD",1730560587329,1.68263035,2483.7,2483.1,0.84683682]
["bitfinex","ETHUSD",1730560587636,1.68263035,2483.8,2483.2,0.7663]
["bitfinex","ETHUSD",1730560587845,4.50083035,2483.9,2483.4,0.7663]
["bitfinex","ETHUSD",1730560588141,2.8182,2483.9,2483.4,0.7663]
["bitfinex","ETHUSD",1730560588499,5.63643,2483.9,2483.4,0.7663]
["bitfinex","ETHUSD",1730560588732,2.8182,2483.9,2483.4,0.7663]
["bitfinex","ETHUSD",1730560589961,1.68263035,2484.0,2483.5,0.08052532]
["bitfinex","ETHUSD",1730560590267,4.92140516,2484.1,2483.6,0.7663]
["bitfinex","ETHUSD",1730560590268,1.68263035,2484.1,2483.6,0.7663]
["bitfinex","ETHUSD",1730560590565,1.68263035,2484.1,2483.7,0.08051563]
["bitfinex","ETHUSD",1730560590724,4.50057035,2484.1,2483.7,0.08051563]
["bitfinex","ETHUSD",1730560590925,2.81794,2484.1,2483.7,0.08051563]
["bitfinex","ETHUSD",1730560592829,2.81794,2484.1,2483.8,0.7663]
["bitfinex","ETHUSD",1730560593462,2.81793,2484.1,2483.8,0.7663]
["bitfinex","ETHUSD",1730560594526,5.63592,2484.1,2483.8,0.7663]
["bitfinex","ETHUSD",1730560594729,2.81793,2484.1,2483.8,0.7663]
["bitfinex","ETHUSD",1730560594968,2.81781,2484.2,2483.8,0.7663]
["bitfinex","ETHUSD",1730560595264,4.50038035,2484.3,2483.8,0.7663]
["bitfinex","ETHUSD",1730560595477,2.81775,2484.3,2483.8,0.7663]
["bitfinex","ETHUSD",1730560595655,2.81775,2484.3,2483.9,0.08050559]
["bitfinex","ETHUSD",1730560595965,2.81775,2484.3,2484.0,0.7897]
["bitfinex","ETHUSD",1730560598373,4.49994035,2484.7,2484.0,0.7897]
["bitfinex","ETHUSD",1730560598539,4.49994035,2484.7,2484.2,0.7897]
["bitfinex","ETHUSD",1730560598540,2.81741,2484.6,2484.2,0.7897]
["bitfinex","ETHUSD",1730560598929,2.81749,2484.5,2484.2,0.7897]
["bitfinex","ETHUSD",1730560599172,2.81741,2484.6,2484.2,0.7897]
["bitfinex","ETHUSD",1730560599460,2.81729,2484.7,2484.3,0.08049757]
["bitfinex","ETHUSD",1730560599855,2.81735,2484.6,2484.3,0.08049757]
["bitfinex","ETHUSD",1730560602132,2.81763,2484.4,2484.2,0.7897]
["bitfinex","ETHUSD",1730560603970,2.81769,2484.3,2484.2,0.7897]
["bitfinex","ETHUSD",1730560605341,2.81748,2484.5,2484.2,0.7897]
["bitfinex","ETHUSD",1730560605539,2.8169,2485.0,2484.4,0.7897]
["bitfinex","ETHUSD",1730560605740,2.8169,2485.0,2484.0,3.01]
["bitfinex","ETHUSD",1730560605741,2.81685,2485.1,2484.6,0.7897]
["bitfinex","ETHUSD",1730560606177,2.81664,2485.3,2484.7,0.08048243]
["bitfinex","ETHUSD",1730560606365,2.81664,2485.3,2484.8,0.7897]
["bitfinex","ETHUSD",1730560606842,5.63326,2485.3,2484.8,0.7897]
["bitfinex","ETHUSD",1730560607049,5.63324,2485.3,2484.8,0.7897]
["bitfinex","ETHUSD",1730560607348,2.81662,2485.3,2484.8,0.7897]
["bitfinex","ETHUSD",1730560608180,5.63324,2485.3,2484.8,0.7897]
["bitfinex","ETHUSD",1730560608387,2.81662,2485.3,2484.8,0.7897]
["bitfinex","ETHUSD",1730560608682,5.63329,2485.3,2484.8,0.7897]
["bitfinex","ETHUSD",1730560608881,2.81662,2485.3,2484.8,0.7897]
["bitfinex","ETHUSD",1730560609565,5.63326,2485.3,2484.9,0.08047778]
["bitfinex","ETHUSD",1730560609880,2.81662,2485.3,2484.9,0.08047778]
["bitfinex","ETHUSD",1730560610039,2.8164,2485.5,2484.9,0.56597852]
["bitfinex","ETHUSD",1730560610249,2.81612,2485.7,2485.0,0.8282]
["bitfinex","ETHUSD",1730560610475,2.81612,2485.7,2484.9,0.56597852]
["bitfinex","ETHUSD",1730560610476,2.81631,2485.6,2485.2,0.8282]
["bitfinex","ETHUSD",1730560610641,2.81612,2485.7,2485.2,0.90866506]
["bitfinex","ETHUSD",1730560611044,2.81606,2485.8,2485.2,0.90866506]
["bitfinex","ETHUSD",1730560611472,2.81606,2485.8,2485.2,0.8282]
["bitfinex","ETHUSD",1730560612048,2.81622,2485.6,2485.2,0.8282]
["bitfinex","ETHUSD",1730560613057,2.81622,2485.6,2485.2,0.90866698]
["bitfinex","ETHUSD",1730560613249,2.81633,2485.5,2485.2,0.90866698]
["bitfinex","ETHUSD",1730560613657,2.81644,2485.5,2485.2,0.8282]
["bitfinex","ETHUSD",1730560615057,2.81656,2485.3,2484.9,0.8282]
["bitfinex","ETHUSD",1730560615257,2.81653,2485.4,2484.9,0.8282]
["bitfinex","ETHUSD",1730560615574,2.81666,2485.3,2484.9,0.8282]
["bitfinex","ETHUSD",1730560615899,2.8167,2485.2,2484.9,0.8282]
["bitfinex","ETHUSD",1730560617368,0.7799,2485.6,2484.9,0.8282]
["bitfinex","ETHUSD",1730560617571,0.7799,2485.2,2484.7,4.81302963]
["bitfinex","ETHUSD",1730560617766,2.81707,2484.9,2484.7,4.81302963]
["bitfinex","ETHUSD",1730560618370,2.81668,2485.2,2484.7,4.81302963]
["bitfinex","ETHUSD",1730560618565,2.81664,2485.3,2484.8,0.08047807]
["bitfinex","ETHUSD",1730560618765,0.7799,2485.5,2484.9,0.8282]
["bitfinex","ETHUSD",1730560618996,0.7799,2485.5,2485.0,0.0804743]
["bitfinex","ETHUSD",1730560618997,2.81661,2485.3,2485.0,0.0804743]
["bitfinex","ETHUSD",1730560620687,2.81669,2485.2,2484.9,1.31755077]
["bitfinex","ETHUSD",1730560621771,2.8169,2485.0,2484.9,0.8282]
["bitfinex","ETHUSD",1730560622115,2.81687,2485.1,2484.7,3.98482963]
["bitfinex","ETHUSD",1730560622284,2.81687,2485.1,2484.7,4.06531089]
["bitfinex","ETHUSD",1730560622485,5.63326,2485.3,2484.8,0.8282]
["bitfinex","ETHUSD",1730560623027,0.7799,2485.5,2484.8,0.8282]
["bitfinex","ETHUSD",1730560623028,2.81681,2485.1,2484.8,0.8282]
["bitfinex","ETHUSD",1730560623169,2.81674,2485.2,2484.9,0.48130296]
["bitfinex","ETHUSD",1730560623580,2.81685,2485.1,2484.9,0.48130296]
["bitfinex","ETHUSD",1730560624590,2.81701,2484.9,2484.7,3.98482963]
["bitfinex","ETHUSD",1730560624815,2.81712,2484.8,2484.7,3.98482963]
["bitfinex","ETHUSD",1730560625009,2.8169,2485.0,2484.7,3.98482963]
["bitfinex","ETHUSD",1730560625216,2.81674,2485.2,2484.7,3.98482963]
["bitfinex","ETHUSD",1730560625370,2.81661,2485.3,2484.8,1.24170296]
["bitfinex","ETHUSD",1730560626634,2.81661,2485.3,2484.9,0.08047536]
["bitfinex","ETHUSD",1730560627228,5.63322,2485.3,2485.0,0.7604]
["bitfinex","ETHUSD",1730560627427,2.81669,2485.2,2485.0,0.7604]
["bitfinex","ETHUSD",1730560630345,2.81678,2485.1,2485.0,0.7604]
["bitfinex","ETHUSD",1730560630642,2.81662,2485.3,2485.0,0.7604]
["bitfinex","ETHUSD",1730560630840,2.81626,2485.6,2485.0,0.7604]
["bitfinex","ETHUSD",1730560631031,2.8164,2485.5,2485.0,0.7604]
["bitfinex","ETHUSD",1730560631341,2.81645,2485.4,2485.1,0.08046508]
["bitfinex","ETHUSD",1730560631510,2.81636,2485.5,2485.1,0.08046508]
["bitfinex","ETHUSD",1730560631833,2.81636,2485.5,2485.2,0.7604]
["bitfinex","ETHUSD",1730560633054,2.81673,2485.2,2484.9,0.7604]
["bitfinex","ETHUSD",1730560633345,2.81673,2485.2,2484.9,1.36352941]
["bitfinex","ETHUSD",1730560633544,2.81657,2485.3,2484.9,1.36352941]
["bitfinex","ETHUSD",1730560634315,2.81668,2485.2,2484.9,1.36352941]
["bitfinex","ETHUSD",1730560635022,2.81652,2485.4,2484.9,1.36352941]
["bitfinex","ETHUSD",1730560635225,5.63262,2485.6,2485.0,0.7604]
["bitfinex","ETHUSD",1730560635409,2.81631,2485.6,2485.1,0.7604]
["bitfinex","ETHUSD",1730560636650,5.63264,2485.6,2485.1,0.7604]
["bitfinex","ETHUSD",1730560636953,2.81659,2485.3,2485.1,0.7604]
["bitfinex","ETHUSD",1730560637311,2.81667,2485.2,2485.1,0.7604]
["bitfinex","ETHUSD",1730560637716,2.81659,2485.3,2485.1,0.7604]
["bitfinex","ETHUSD",1730560638453,2.81667,2485.2,2485.1,0.7604]
["bitfinex","ETHUSD",1730560638628,2.81667,2485.2,2484.9,0.52265326]
["bitfinex","ETHUSD",1730560639258,2.81667,2485.2,2485.0,0.08047421]
["bitfinex","ETHUSD",1730560639645,2.81667,2485.2,2484.9,0.52265326]
["bitfinex","ETHUSD",1730560640659,2.81706,2484.9,2484.7,3.98482963]
["bitfinex","ETHUSD",1730560641521,2.81712,2484.8,2484.7,3.98482963]
["bitfinex","ETHUSD",1730560643537,2.81706,2484.9,2484.7,4.74522963]
["bitfinex","ETHUSD",1730560644551,3.59502,2484.8,2484.7,3.98482963]
["bitfinex","ETHUSD",1730560644863,3.59502,2484.8,2484.0,0.40653345]
["bitfinex","ETHUSD",1730560644864,2.81764,2484.4,2484.1,0.7604]
["bitfinex","ETHUSD",1730560645157,2.81764,2484.4,2484.2,0.08050073]
["bitfinex","ETHUSD",1730560645359,2.81764,2484.4,2483.9,3.0]
["bitfinex","ETHUSD",1730560645360,2.81787,2484.2,2483.9,0.7604]
["bitfinex","ETHUSD",1730560645510,2.81787,2484.2,2484.0,0.08050528]
["bitfinex","ETHUSD",1730560645717,2.81787,2484.2,2483.9,0.7604]
["bitfinex","ETHUSD",1730560646063,2.81786,2484.2,2484.0,0.47452296]
["bitfinex","ETHUSD",1730560646211,2.81786,2484.2,2483.9,0.7604]
["bitfinex","ETHUSD",1730560646212,2.81803,2484.0,2483.9,0.7604]
["bitfinex","ETHUSD",1730560646560,2.81792,2484.1,2483.8,4.74522963]
["bitfinex","ETHUSD",1730560646919,2.81814,2483.9,2483.8,4.74522963]
["bitfinex","ETHUSD",1730560647113,5.63598,2484.1,2483.8,4.74522963]
["bitfinex","ETHUSD",1730560647322,5.63601,2484.1,2483.8,5.21975259]
["bitfinex","ETHUSD",1730560647614,2.81814,2483.9,2483.8,5.21975259]
["bitfinex","ETHUSD",1730560647941,2.81814,2483.9,2483.8,3.98482963]
["bitfinex","ETHUSD",1730560648552,2.81804,2484.0,2483.8,3.98482963]
["bitfinex","ETHUSD",1730560649366,2.81814,2483.9,2483.8,3.98482963]
["bitfinex","ETHUSD",1730560650426,2.81814,2483.9,2483.4,0.7604]
["bitfinex","ETHUSD",1730560650631,2.81848,2483.6,2483.4,0.7604]
["bitfinex","ETHUSD",1730560651830,2.81832,2483.8,2483.4,0.7604]
["bitfinex","ETHUSD",1730560652134,2.81813,2484.0,2483.1,3.0]
["bitfinex","ETHUSD",1730560652335,2.81837,2483.7,2483.3,0.7604]
["bitfinex","ETHUSD",1730560652650,2.81826,2483.8,2483.4,0.0805215]
["bitfinex","ETHUSD",1730560653264,2.81815,2483.9,2483.5,0.7604]
["bitfinex","ETHUSD",1730560653434,2.81815,2483.9,2483.6,0.0805182]
["bitfinex","ETHUSD",1730560654571,2.81788,2484.2,2483.7,0.7689]
["bitfinex","ETHUSD",1730560654744,2.81794,2484.1,2483.8,0.08050859]
["bitfinex","ETHUSD",1730560655083,2.81814,2483.9,2483.7,0.7689]
["bitfinex","ETHUSD",1730560655870,2.81804,2484.0,2483.7,0.7689]
["bitfinex","ETHUSD",1730560656474,2.81826,2483.8,2483.7,0.7689]
["bitfinex","ETHUSD",1730560656645,0.803,2484.2,2483.7,0.7689]
["bitfinex","ETHUSD",1730560656646,2.81814,2483.9,2483.7,0.7689]
["bitfinex","ETHUSD",1730560656970,5.63635,2483.9,2483.7,0.7689]
["bitfinex","ETHUSD",1730560657183,2.81814,2483.9,2483.7,0.7689]
["bitfinex","ETHUSD",1730560659259,2.81826,2483.8,2483.7,0.7689]
["bitfinex","ETHUSD",1730560659636,2.81844,2483.7,2483.4,3.98482963]
["bitfinex","ETHUSD",1730560659836,2.81844,2483.7,2483.4,4.58525089]
["bitfinex","ETHUSD",1730560660475,2.81857,2483.6,2483.4,3.98482963]
["bitfinex","ETHUSD",1730560660673,5.63715,2483.6,2483.4,3.98482963]
["bitfinex","ETHUSD",1730560660904,2.81857,2483.6,2483.4,3.98482963]
["bitfinex","ETHUSD",1730560661065,2.8186,2483.5,2483.4,3.98482963]
["bitfinex","ETHUSD",1730560661708,2.81916,2483.1,2482.7,1.39116554]
["bitfinex","ETHUSD",1730560661862,2.81939,2482.8,2482.4,4.75372963]
["bitfinex","ETHUSD",1730560662062,2.81934,2482.9,2482.4,5.29902632]
["bitfinex","ETHUSD",1730560662267,2.81934,2482.9,2482.5,0.08055107]
["bitfinex","ETHUSD",1730560663075,2.81973,2482.5,2482.4,3.98482963]
["bitfinex","ETHUSD",1730560680584,0.784,2482.3,2481.4,0.8004]
["bitfinex","ETHUSD",1730560680884,0.784,2482.3,2481.5,0.08058177]
["bitfinex","ETHUSD",1730560680885,2.82031,2482.0,2481.5,0.08058177]
["bitfinex","ETHUSD",1730560681036,5.64007,2482.3,2481.6,0.8004]
["bitfinex","ETHUSD",1730560681233,2.8201,2482.2,2481.6,0.8004]
["bitfinex","ETHUSD",1730560683021,0.784,2482.5,2481.3,0.01]
["bitfinex","ETHUSD",1730560683022,2.81985,2482.4,2481.7,0.63057502]
["bitfinex","ETHUSD",1730560683183,2.8198,2482.5,2481.7,0.63057502]
["bitfinex","ETHUSD",1730560683184,5.63963,2482.5,2481.8,0.8004]
["bitfinex","ETHUSD",1730560683381,5.63963,2482.5,2481.7,0.63057502]
["bitfinex","ETHUSD",1730560683382,2.81993,2482.4,2482.0,0.8004]
["bitfinex","ETHUSD",1730560683616,2.81993,2482.4,2482.1,0.08056792]
["bitfinex","ETHUSD",1730560684423,2.82019,2482.1,2482.0,0.8004]
["bitfinex","ETHUSD",1730560684606,2.82019,2482.1,2481.4,0.7706]
["bitfinex","ETHUSD",1730560685133,2.82019,2482.1,2481.6,0.7706]
["bitfinex","ETHUSD",1730560685290,2.82009,2482.2,2481.7,0.0805763]
["bitfinex","ETHUSD",1730560685790,2.82009,2482.2,2481.8,0.7706]
["bitfinex","ETHUSD",1730560686835,2.81981,2482.5,2482.0,0.7706]
["bitfinex","ETHUSD",1730560687037,2.81981,2482.5,2482.1,0.08056324]
["bitfinex","ETHUSD",1730560687237,2.81947,2482.8,2482.1,0.08056324]
["bitfinex","ETHUSD",1730560687238,2.81947,2482.8,2482.2,1.3206]
["bitfinex","ETHUSD",1730560687535,5.63894,2482.8,2482.2,1.3206]
["bitfinex","ETHUSD",1730560687741,2.81951,2482.7,2482.2,1.3206]
["bitfinex","ETHUSD",1730560689144,2.8194,2482.8,2482.2,1.3206]
["bitfinex","ETHUSD",1730560690030,2.8194,2482.8,2482.3,0.08055367]
["bitfinex","ETHUSD",1730560690201,2.8193,2482.9,2482.3,0.08055367]
["bitfinex","ETHUSD",1730560690399,2.8193,2482.9,2482.4,0.7706]
["bitfinex","ETHUSD",1730560690709,2.81885,2483.3,2482.4,0.7706]
["bitfinex","ETHUSD",1730560690899,2.81983,2482.5,2481.7,0.7706]
["bitfinex","ETHUSD",1730560691101,2.81973,2482.5,2481.7,0.7706]
["bitfinex","ETHUSD",1730560691436,0.8186,2482.7,2481.7,0.7706]
["bitfinex","ETHUSD",1730560691437,2.81998,2482.3,2481.7,0.7706]
["bitfinex","ETHUSD",1730560691642,2.82022,2482.1,2481.7,0.7706]
["bitfinex","ETHUSD",1730560691998,3.63875,2482.2,2481.7,0.7706]
["bitfinex","ETHUSD",1730560692196,2.82021,2482.1,2481.7,0.7706]
["bitfinex","ETHUSD",1730560692838,2.82015,2482.2,2481.8,0.08057783]
["bitfinex","ETHUSD",1730560692997,2.82001,2482.3,2481.8,0.08057783]
["bitfinex","ETHUSD",1730560693198,2.81943,2482.8,2481.9,0.7706]
["bitfinex","ETHUSD",1730560693199,2.81964,2482.6,2481.9,0.7706]
["bitfinex","ETHUSD",1730560693621,2.81953,2482.7,2482.1,0.7706]
["bitfinex","ETHUSD",1730560693622,2.81951,2482.7,2482.1,0.7706]
["bitfinex","ETHUSD",1730560693938,2.81951,2482.7,2482.2,0.08056166]
["bitfinex","ETHUSD",1730560694305,5.63909,2482.7,2482.2,0.08056166]
["bitfinex","ETHUSD",1730560694499,2.81951,2482.7,2482.1,0.7706]
["bitfinex","ETHUSD",1730560694819,0.363811,2482.7,2482.1,0.7706]
["bitfinex","ETHUSD",1730560695025,2.81979,2482.5,2482.1,0.7706]
["bitfinex","ETHUSD",1730560695541,2.81996,2482.3,2482.1,0.7706]
["bitfinex","ETHUSD",1730560696219,2.82007,2482.2,2481.6,0.55]
["bitfinex","ETHUSD",1730560696406,0.8186,2482.4,2481.5,0.7706]
["bitfinex","ETHUSD",1730560696721,2.82037,2482.0,2481.5,1.14766]
["bitfinex","ETHUSD",1730560696916,2.8202,2482.1,2481.6,0.08057981]
["bitfinex","ETHUSD",1730560697699,2.82016,2482.2,2481.6,0.08057981]
["bitfinex","ETHUSD",1730560697902,2.82016,2482.2,2481.7,0.7706]
["bitfinex","ETHUSD",1730560698125,2.82016,2482.2,2481.8,0.08057786]
["bitfinex","ETHUSD",1730560698346,2.82013,2482.2,2481.8,0.08057786]
["bitfinex","ETHUSD",1730560698846,5.64027,2482.2,2481.8,0.08057786]
["bitfinex","ETHUSD",1730560699047,2.81993,2482.4,2481.8,0.08057786]
["bitfinex","ETHUSD",1730560699203,2.81993,2482.4,2481.9,0.7906]
["bitfinex","ETHUSD",1730560699402,2.81993,2482.4,2482.0,0.08057091]
["bitfinex","ETHUSD",1730560699646,3.63139,2482.6,2482.0,0.08057091]
["bitfinex","ETHUSD",1730560699811,0.8117,2482.8,2482.0,0.63056507]
["bitfinex","ETHUSD",1730560700002,2.81969,2482.6,2482.1,0.7906]
["bitfinex","ETHUSD",1730560700199,5.63914,2482.7,2482.2,0.08056251]
["bitfinex","ETHUSD",1730560700444,2.81969,2482.6,2482.2,0.08056251]
["bitfinex","ETHUSD",1730560700605,2.81986,2482.4,2482.1,0.7906]
["bitfinex","ETHUSD",1730560700805,2.82001,2482.3,2482.1,0.7906]
["bitfinex","ETHUSD",1730560701000,2.82001,2482.3,2481.5,0.01]
["bitfinex","ETHUSD",1730560701001,3.102011,2482.3,2481.6,0.7906]
["bitfinex","ETHUSD",1730560701314,2.82007,2482.2,2481.7,0.08057176]
["bitfinex","ETHUSD",1730560701627,2.82025,2482.1,2481.7,0.08057176]
["bitfinex","ETHUSD",1730560702471,2.82025,2482.1,2481.6,0.7906]
["bitfinex","ETHUSD",1730560703382,5.64053,2482.1,2481.7,0.08058058]
["bitfinex","ETHUSD",1730560703553,2.82031,2482.0,2481.7,0.08058058]
["bitfinex","ETHUSD",1730560703937,3.63221,2481.9,2481.3,0.87118064]
["bitfinex","ETHUSD",1730560704181,2.82066,2481.7,2481.3,0.87119168]
["bitfinex","ETHUSD",1730560704673,0.8117,2481.9,2481.3,0.7906]
["bitfinex","ETHUSD",1730560704866,2.82069,2481.7,2481.3,0.7906]
["bitfinex","ETHUSD",1730560705233,2.82077,2481.6,2481.3,0.7906]
["bitfinex","ETHUSD",1730560705498,2.82053,2481.8,2481.3,0.7906]
["bitfinex","ETHUSD",1730560705968,2.82065,2481.7,2481.3,0.7906]
["bitfinex","ETHUSD",1730560706377,2.82053,2481.8,2481.3,0.7906]
["bitfinex","ETHUSD",1730560706975,2.82064,2481.7,2481.3,0.7906]
["bitfinex","ETHUSD",1730560707840,4.50215308,2482.3,2481.7,0.55]
["bitfinex","ETHUSD",1730560708084,4.50215308,2482.3,2481.9,0.7906]
["bitfinex","ETHUSD",1730560708085,2.82002,2482.3,2481.9,0.7906]
["bitfinex","ETHUSD",1730560708249,3.84359022,2482.3,2481.9,0.7906]
["bitfinex","ETHUSD",1730560708452,1.02357022,2482.3,2481.9,0.7906]
["bitfinex","ETHUSD",1730560708654,5.31359308,2482.5,2482.0,0.08057317]
["bitfinex","ETHUSD",1730560708866,1.68213308,2482.5,2482.0,0.08057317]
["bitfinex","ETHUSD",1730560709073,2.81974,2482.5,2482.0,0.08057317]
["bitfinex","ETHUSD",1730560709257,7.32152308,2482.6,2481.9,0.7906]
["bitfinex","ETHUSD",1730560709463,5.63939,2482.6,2482.0,0.08056612]
["bitfinex","ETHUSD",1730560709659,2.81968,2482.6,2482.1,0.7906]
["bitfinex","ETHUSD",1730560710366,5.63938,2482.6,2482.1,0.7906]
["bitfinex","ETHUSD",1730560710683,5.63938,2482.6,2482.2,0.08056619]
["bitfinex","ETHUSD",1730560710684,2.81968,2482.6,2482.2,0.08056619]
["bitfinex","ETHUSD",1730560711182,2.81968,2482.6,2482.1,0.7906]
["bitfinex","ETHUSD",1730560711388,5.63939,2482.6,2482.1,0.7906]
["bitfinex","ETHUSD",1730560711559,2.81968,2482.6,2482.1,0.7906]
["bitfinex","ETHUSD",1730560713777,2.81968,2482.6,2482.2,0.08056635]
["bitfinex","ETHUSD",1730560714186,2.81968,2482.6,2482.1,0.7906]
["bitfinex","ETHUSD",1730560716563,1.68213308,2482.8,2482.2,0.08056649]
["bitfinex","ETHUSD",1730560716810,4.50141308,2482.9,2482.3,0.8144]
["bitfinex","ETHUSD",1730560717294,2.8194,2482.8,2482.3,0.8144]
["bitfinex","ETHUSD",1730560718376,4.50141308,2482.9,2482.3,0.8144]
["bitfinex","ETHUSD",1730560718577,2.81928,2482.9,2482.3,0.8144]
["bitfinex","ETHUSD",1730560719146,4.50141308,2482.9,2482.3,0.8144]
["bitfinex","ETHUSD",1730560719451,2.81928,2482.9,2482.3,0.8144]
["bitfinex","ETHUSD",1730560720297,2.81941,2482.8,2482.3,0.8144]
["bitfinex","ETHUSD",1730560721254,4.50130308,2483.0,2482.4,0.08055999]
["bitfinex","ETHUSD",1730560722155,2.8193,2482.9,2482.4,0.08055999]
["bitfinex","ETHUSD",1730560722360,2.81928,2482.9,2482.3,0.8144]
["bitfinex","ETHUSD",1730560723569,1.68213308,2483.1,2482.5,0.8144]
["bitfinex","ETHUSD",1730560723751,2.81895,2483.2,2482.5,0.8144]
["bitfinex","ETHUSD",1730560723752,1.68213308,2483.2,2482.5,0.8144]
["bitfinex","ETHUSD",1730560723956,2.81933,2482.9,2482.5,0.8144]
["bitfinex","ETHUSD",1730560725187,2.81945,2482.8,2482.5,0.8144]
["bitfinex","ETHUSD",1730560725805,5.80748724,2483.1,2482.5,0.8144]
["bitfinex","ETHUSD",1730560725806,2.81929,2482.9,2482.5,0.8144]
["bitfinex","ETHUSD",1730560726061,2.81919,2483.0,2482.5,0.8144]
["bitfinex","ETHUSD",1730560726501,4.12535416,2483.1,2482.6,0.08055357]
["bitfinex","ETHUSD",1730560726699,4.12535416,2483.1,2482.5,0.8144]
["bitfinex","ETHUSD",1730560726905,3.31155416,2483.1,2482.5,0.8144]
["bitfinex","ETHUSD",1730560727115,3.31155416,2483.1,2482.6,0.08054988]
["bitfinex","ETHUSD",1730560727268,2.81914,2483.1,2482.6,0.08054988]
["bitfinex","ETHUSD",1730560728066,2.81914,2483.1,2482.1,0.02]
["bitfinex","ETHUSD",1730560728067,2.81914,2483.1,2482.7,0.8144]
["bitfinex","ETHUSD",1730560729515,1.68213308,2483.3,2482.7,0.8144]
["bitfinex","ETHUSD",1730560729679,4.50084308,2483.4,2482.9,0.7508]
["bitfinex","ETHUSD",1730560729877,2.81871,2483.4,2482.9,0.7508]
["bitfinex","ETHUSD",1730560732386,2.81901,2483.2,2482.9,0.7508]
["bitfinex","ETHUSD",1730560732584,2.81883,2483.3,2482.9,0.7508]
["bitfinex","ETHUSD",1730560732889,2.81876,2483.4,2482.9,0.7508]
["bitfinex","ETHUSD",1730560733984,5.63732,2483.5,2482.9,0.7508]
["bitfinex","ETHUSD",1730560735706,2.81871,2483.4,2482.9,0.7508]
["bitfinex","ETHUSD",1730560738633,2.81883,2483.3,2482.9,0.7508]
["bitfinex","ETHUSD",1730560740548,2.81866,2483.5,2482.9,0.7508]
["bitfinex","ETHUSD",1730560740760,2.81877,2483.4,2482.9,0.7508]
["bitfinex","ETHUSD",1730560740955,2.81866,2483.5,2482.9,0.7508]
["bitfinex","ETHUSD",1730560741325,5.63734,2483.5,2482.9,0.7508]
["bitfinex","ETHUSD",1730560741526,5.63732,2483.5,2482.9,0.7508]
["bitfinex","ETHUSD",1730560741846,2.81872,2483.4,2482.9,0.7508]
["bitfinex","ETHUSD",1730560742933,2.81855,2483.6,2482.9,0.7508]
["bitfinex","ETHUSD",1730560743143,4.50023308,2484.0,2483.2,0.55]
["bitfinex","ETHUSD",1730560743348,4.50023308,2484.0,2483.3,0.83132448]
["bitfinex","ETHUSD",1730560743349,2.81821,2483.9,2483.3,0.83132448]
["bitfinex","ETHUSD",1730560744335,2.81803,2484.0,2483.5,0.8305]
["bitfinex","ETHUSD",1730560744540,2.81803,2484.0,2483.4,0.55]
["bitfinex","ETHUSD",1730560744541,2.81803,2484.0,2483.7,0.8305]
["bitfinex","ETHUSD",1730560744949,2.81781,2484.2,2483.7,0.8305]
["bitfinex","ETHUSD",1730560745811,2.81781,2484.2,2483.8,0.08051117]
["bitfinex","ETHUSD",1730560746056,2.81792,2484.1,2483.7,0.8305]
["bitfinex","ETHUSD",1730560747176,2.81863,2483.5,2482.8,0.8305]
["bitfinex","ETHUSD",1730560747324,2.81863,2483.5,2482.9,0.08053458]
["bitfinex","ETHUSD",1730560747676,0.8257,2483.6,2483.0,0.8305]
["bitfinex","ETHUSD",1730560747969,2.81866,2483.5,2483.1,0.08053598]
["bitfinex","ETHUSD",1730560748428,3.464974,2483.5,2483.0,0.8305]
["bitfinex","ETHUSD",1730560748630,2.81872,2483.4,2483.0,0.8305]
["bitfinex","ETHUSD",1730560748830,3.464974,2483.5,2483.0,0.8305]
["bitfinex","ETHUSD",1730560748831,2.81883,2483.3,2483.0,0.8305]
["bitfinex","ETHUSD",1730560749366,3.464984,2483.5,2482.8,0.8305]
["bitfinex","ETHUSD",1730560749367,2.81896,2483.2,2482.8,0.8305]
["bitfinex","ETHUSD",1730560749664,5.63799,2483.2,2482.8,0.8305]
["bitfinex","ETHUSD",1730560749864,2.81923,2483.0,2482.8,0.8305]
["bitfinex","ETHUSD",1730560750027,2.81905,2483.1,2482.8,0.8305]
["bitfinex","ETHUSD",1730560750426,2.81905,2483.1,2482.1,0.01]
["bitfinex","ETHUSD",1730560750427,2.81942,2482.8,2482.4,0.8305]
["bitfinex","ETHUSD",1730560750667,5.63892,2482.8,2482.4,0.8305]
["bitfinex","ETHUSD",1730560750832,5.63889,2482.8,2482.4,0.8305]
["bitfinex","ETHUSD",1730560751228,2.81942,2482.8,2482.4,0.8305]
["bitfinex","ETHUSD",1730560751946,5.63851,2483.0,2482.4,3.65033]
["bitfinex","ETHUSD",1730560752129,5.63851,2483.0,2482.4,4.015363]
["bitfinex","ETHUSD",1730560752332,2.81942,2482.8,2482.4,1.195533]
["bitfinex","ETHUSD",1730560752841,5.63849,2483.0,2482.5,0.08055415]
["bitfinex","ETHUSD",1730560753043,2.81928,2482.9,2482.5,0.08055415]
["bitfinex","ETHUSD",1730560754328,2.81905,2483.1,2482.5,2.90023415]
["bitfinex","ETHUSD",1730560754528,2.8192,2483.0,2482.5,3.59180587]
["bitfinex","ETHUSD",1730560755153,2.8192,2483.0,2482.5,6.41148587]
["bitfinex","ETHUSD",1730560755357,2.81891,2483.3,2482.6,3.65007]
["bitfinex","ETHUSD",1730560755688,2.8188,2483.4,2482.9,3.36927]
["bitfinex","ETHUSD",1730560755827,0.8257,2483.7,2483.1,0.8305]
["bitfinex","ETHUSD",1730560756166,2.81866,2483.5,2483.1,0.8305]
["bitfinex","ETHUSD",1730560757032,5.63735,2483.5,2483.1,0.8305]
["bitfinex","ETHUSD",1730560757432,2.81866,2483.5,2483.1,0.8305]
["bitfinex","ETHUSD",1730560758171,5.63733,2483.5,2483.1,0.8305]
["bitfinex","ETHUSD",1730560758346,2.81866,2483.5,2483.1,0.8305]
["bitfinex","ETHUSD",1730560758528,2.8188,2483.4,2483.1,0.8305]
["bitfinex","ETHUSD",1730560759575,2.81878,2483.4,2483.1,0.8305]
["bitfinex","ETHUSD",1730560759759,2.81883,2483.3,2483.1,0.8305]
["bitfinex","ETHUSD",1730560760069,2.81872,2483.4,2483.1,0.8305]
["bitfinex","ETHUSD",1730560761376,2.81887,2483.3,2483.1,0.8305]
["bitfinex","ETHUSD",1730560762572,2.81872,2483.4,2483.1,0.8305]
["bitfinex","ETHUSD",1730560763435,2.81872,2483.4,2483.1,1.24552977]
["bitfinex","ETHUSD",1730560763785,2.81857,2483.6,2483.1,1.24552977]
["bitfinex","ETHUSD",1730560764655,2.81861,2483.5,2483.1,1.24552977]
["bitfinex","ETHUSD",1730560764907,2.81857,2483.6,2483.2,0.0805365]
["bitfinex","ETHUSD",1730560765191,2.81857,2483.6,2483.2,2.81892]
["bitfinex","ETHUSD",1730560765506,2.81857,2483.6,2483.2,3.50726398]
["bitfinex","ETHUSD",1730560765792,2.81857,2483.6,2483.2,0.68834398]
["bitfinex","ETHUSD",1730560766758,2.81834,2483.8,2483.2,0.68834398]
["bitfinex","ETHUSD",1730560767096,2.81849,2483.6,2483.2,0.68834398]
["bitfinex","ETHUSD",1730560767909,0.7927,2483.9,2483.2,0.68834398]
["bitfinex","ETHUSD",1730560767910,2.81815,2483.9,2483.3,0.84233337]
["bitfinex","ETHUSD",1730560768058,2.81815,2483.9,2483.4,3.58045]
["bitfinex","ETHUSD",1730560768359,1.6850543,2483.8,2483.5,0.36609834]
["bitfinex","ETHUSD",1730560768769,4.5033143,2483.8,2483.5,0.36609834]
["bitfinex","ETHUSD",1730560768983,4.5033143,2483.8,2483.4,0.7618]
["bitfinex","ETHUSD",1730560770091,1.6850543,2484.0,2483.6,0.7618]
["bitfinex","ETHUSD",1730560770297,1.6850543,2484.0,2483.8,0.7618]
["bitfinex","ETHUSD",1730560770495,1.6850543,2484.1,2483.8,0.7618]
["bitfinex","ETHUSD",1730560771005,1.6850543,2484.0,2483.1,0.7618]
["bitfinex","ETHUSD",1730560771221,2.81838,2483.7,2483.2,0.08052996]
["bitfinex","ETHUSD",1730560771491,2.81838,2483.7,2483.3,0.7618]
["bitfinex","ETHUSD",1730560771856,2.81849,2483.6,2483.3,0.7618]
["bitfinex","ETHUSD",1730560772063,3.61138,2483.5,2483.0,0.7618]
["bitfinex","ETHUSD",1730560772307,2.81879,2483.4,2483.0,0.7618]
["bitfinex","ETHUSD",1730560773000,2.81895,2483.2,2483.0,0.7618]
["bitfinex","ETHUSD",1730560773172,2.81895,2483.2,2482.4,0.7618]
["bitfinex","ETHUSD",1730560773173,2.81907,2483.1,2482.4,0.7618]
["bitfinex","ETHUSD",1730560773615,2.81907,2483.1,2482.3,0.7753]
["bitfinex","ETHUSD",1730560773834,2.81907,2483.1,2482.6,0.7753]
["bitfinex","ETHUSD",1730560773967,2.81907,2483.1,2482.7,0.08054593]
["bitfinex","ETHUSD",1730560774270,2.81895,2483.2,2482.6,0.7753]
["bitfinex","ETHUSD",1730560775004,2.81906,2483.1,2482.6,0.7753]
["bitfinex","ETHUSD",1730560775589,4.50428874,2483.2,2482.6,0.7753]
["bitfinex","ETHUSD",1730560775806,2.81938,2482.9,2482.6,0.7753]
["bitfinex","ETHUSD",1730560776166,3.57454,2483.1,2482.6,0.7753]
["bitfinex","ETHUSD",1730560776361,2.81914,2483.1,2482.6,0.7753]
["bitfinex","ETHUSD",1730560776994,5.68102257,2483.3,2482.9,0.7753]
["bitfinex","ETHUSD",1730560776995,1.68533874,2483.3,2482.9,0.7753]
["bitfinex","ETHUSD",1730560777193,5.34661309,2483.6,2483.1,0.7753]
["bitfinex","ETHUSD",1730560777194,1.68533874,2483.5,2483.1,0.7753]
["bitfinex","ETHUSD",1730560777481,4.92527257,2483.6,2483.1,0.7753]
["bitfinex","ETHUSD",1730560777482,4.50390874,2483.6,2483.1,0.7753]
["bitfinex","ETHUSD",1730560777881,1.68533874,2483.6,2483.2,0.08053659]
["bitfinex","ETHUSD",1730560778081,2.81849,2483.6,2483.1,0.7753]
["bitfinex","ETHUSD",1730560778491,7.32238874,2483.6,2483.1,0.7753]
["bitfinex","ETHUSD",1730560778916,2.81875,2483.4,2483.1,0.7753]
["bitfinex","ETHUSD",1730560779116,4.50398874,2483.5,2483.1,0.7753]
["bitfinex","ETHUSD",1730560779426,2.81865,2483.5,2483.1,0.7753]
["bitfinex","ETHUSD",1730560779622,2.81873,2483.4,2483.1,0.7753]
["bitfinex","ETHUSD",1730560779989,4.50393874,2483.5,2483.1,0.7753]
["bitfinex","ETHUSD",1730560780323,2.8186,2483.5,2483.1,0.7753]
["bitfinex","ETHUSD",1730560780493,4.50382874,2483.6,2483.1,0.7753]
["bitfinex","ETHUSD",1730560780893,2.81849,2483.6,2483.1,0.7753]
["bitfinex","ETHUSD",1730560781624,2.81849,2483.6,2483.2,0.08053481]
["bitfinex","ETHUSD",1730560781625,1.68533874,2483.6,2483.2,0.08053481]
["bitfinex","ETHUSD",1730560781813,4.50372874,2483.7,2483.3,0.7753]
["bitfinex","ETHUSD",1730560782211,7.32216874,2483.7,2483.3,0.7753]
["bitfinex","ETHUSD",1730560782409,4.50387874,2483.6,2483.3,0.7753]
["bitfinex","ETHUSD",1730560784223,2.81868,2483.5,2483.3,0.7753]
["bitfinex","ETHUSD",1730560784384,2.81868,2483.5,2483.1,0.7753]
["bitfinex","ETHUSD",1730560785330,4.50387874,2483.6,2483.1,0.7753]
["bitfinex","ETHUSD",1730560785505,1.68533874,2483.6,2483.2,0.08053381]
["bitfinex","ETHUSD",1730560785704,4.50373874,2483.7,2483.2,0.08053381]
["bitfinex","ETHUSD",1730560787592,4.50373874,2483.7,2483.3,0.7753]
["bitfinex","ETHUSD",1730560789440,1.68533874,2483.7,2483.3,0.7753]
["bitfinex","ETHUSD",1730560789608,1.68533874,2483.8,2483.4,0.08052761]
["bitfinex","ETHUSD",1730560790089,1.68533874,2483.8,2483.3,0.7753]
["bitfinex","ETHUSD",1730560790291,4.50348874,2483.9,2483.3,0.7753]
["bitfinex","ETHUSD",1730560790833,1.68533874,2483.8,2483.3,0.7753]
["bitfinex","ETHUSD",1730560792594,4.50360874,2483.8,2483.3,0.7753]
["bitfinex","ETHUSD",1730560792931,4.50361874,2483.8,2483.3,0.7753]
["bitfinex","ETHUSD",1730560793292,1.68533874,2483.7,2483.3,0.7753]
["bitfinex","ETHUSD",1730560793736,1.68533874,2483.7,2483.4,0.08052435]
["bitfinex","ETHUSD",1730560793891,1.68533874,2483.8,2483.3,0.7753]
["bitfinex","ETHUSD",1730560795336,1.68533874,2483.8,2483.4,0.08052375]
["bitfinex","ETHUSD",1730560795914,4.50360874,2483.8,2483.3,0.7753]
["bitfinex","ETHUSD",1730560796507,4.50360874,2483.8,2483.4,0.08052382]
["bitfinex","ETHUSD",1730560796813,4.50360874,2483.8,2483.5,0.8243]
["bitfinex","ETHUSD",1730560800032,2.81827,2483.8,2483.5,0.8243]
["bitfinex","ETHUSD",1730560800411,4.50360874,2483.8,2483.5,0.8243]
["bitfinex","ETHUSD",1730560801034,1.68533874,2483.9,2483.5,0.8243]
["bitfinex","ETHUSD",1730560801235,1.68533874,2483.9,2483.5,0.90482404]
["bitfinex","ETHUSD",1730560801444,1.68533874,2484.0,2483.7,0.8243]
["bitfinex","ETHUSD",1730560801737,1.68533874,2484.1,2483.7,0.8243]
["bitfinex","ETHUSD",1730560802048,2.81806,2484.0,2483.7,0.8243]
["bitfinex","ETHUSD",1730560802335,2.81806,2484.0,2483.0,3.84279589]
["bitfinex","ETHUSD",1730560802336,2.81826,2483.8,2483.3,0.55]
["bitfinex","ETHUSD",1730560802535,2.81826,2483.8,2483.2,0.8243]
["bitfinex","ETHUSD",1730560802536,2.81854,2483.6,2483.2,0.8243]
["bitfinex","ETHUSD",1730560802741,1.68533874,2483.8,2483.2,0.8243]
["bitfinex","ETHUSD",1730560802895,4.50377874,2483.7,2483.2,0.8243]
["bitfinex","ETHUSD",1730560803512,7.32223874,2483.7,2483.2,0.8243]
["bitfinex","ETHUSD",1730560803839,2.81848,2483.6,2483.2,0.8243]
["bitfinex","ETHUSD",1730560804154,2.81869,2483.5,2483.2,0.8243]
["bitfinex","ETHUSD",1730560805367,2.81861,2483.5,2483.2,0.8243]
["bitfinex","ETHUSD",1730560805857,2.81848,2483.6,2483.2,0.8243]
["bitfinex","ETHUSD",1730560806814,2.81882,2483.3,2483.2,0.8243]
["bitfinex","ETHUSD",1730560807035,2.81882,2483.3,2482.8,0.55]
["bitfinex","ETHUSD",1730560807228,2.81898,2483.2,2482.7,0.8072]
["bitfinex","ETHUSD",1730560807445,2.81908,2483.1,2482.7,0.8072]
["bitfinex","ETHUSD",1730560807632,3.61388,2483.2,2482.7,0.8072]
["bitfinex","ETHUSD",1730560807633,5.29921874,2483.2,2482.7,0.8072]
["bitfinex","ETHUSD",1730560807861,4.50416874,2483.3,2482.7,0.8072]
["bitfinex","ETHUSD",1730560808060,2.81897,2483.2,2482.7,0.8072]
["bitfinex","ETHUSD",1730560811482,2.81907,2483.1,2482.7,0.8072]
["bitfinex","ETHUSD",1730560811705,2.81897,2483.2,2482.7,0.8072]
["bitfinex","ETHUSD",1730560815650,2.81907,2483.1,2482.7,0.8072]
["bitfinex","ETHUSD",1730560815897,5.63801,2483.2,2482.7,0.8072]
["bitfinex","ETHUSD",1730560816051,2.81897,2483.2,2482.7,0.8072]
["bitfinex","ETHUSD",1730560816250,5.63798,2483.2,2482.7,0.8072]
["bitfinex","ETHUSD",1730560816475,2.81912,2483.1,2482.7,0.8072]
["bitfinex","ETHUSD",1730560817150,2.81894,2483.2,2482.7,0.8072]
["bitfinex","ETHUSD",1730560817351,1.68533874,2483.3,2482.8,0.08055281]
["bitfinex","ETHUSD",1730560817598,1.68533874,2483.5,2482.9,1.3572]
["bitfinex","ETHUSD",1730560817775,4.50391874,2483.6,2483.0,0.88773564]
["bitfinex","ETHUSD",1730560817974,4.50391874,2483.6,2483.0,0.8072]
["bitfinex","ETHUSD",1730560817975,2.81869,2483.5,2483.0,0.8072]
["bitfinex","ETHUSD",1730560818476,2.81869,2483.5,2482.7,0.8072]
["bitfinex","ETHUSD",1730560818477,3.61374,2483.3,2482.7,0.8072]
["bitfinex","ETHUSD",1730560818851,2.81906,2483.1,2482.7,0.8072]
["bitfinex","ETHUSD",1730560821994,2.81918,2483.0,2482.7,0.8072]
["bitfinex","ETHUSD",1730560822395,2.81906,2483.1,2482.7,0.8072]
["bitfinex","ETHUSD",1730560824173,2.81894,2483.2,2482.7,0.8072]
["bitfinex","ETHUSD",1730560824777,2.81882,2483.4,2482.8,0.08055197]
["bitfinex","ETHUSD",1730560824963,2.8184,2483.7,2482.7,0.8023]
["bitfinex","ETHUSD",1730560825162,2.81849,2483.6,2482.9,1.3523]
["bitfinex","ETHUSD",1730560825362,2.81862,2483.5,2483.1,0.8023]
["bitfinex","ETHUSD",1730560825597,2.81849,2483.6,2483.1,0.8023]
["bitfinex","ETHUSD",1730560825801,2.81865,2483.5,2483.1,0.8023]
["bitfinex","ETHUSD",1730560826479,5.63692,2483.7,2483.1,0.8023]
["bitfinex","ETHUSD",1730560827500,2.81852,2483.6,2483.1,0.8023]
["bitfinex","ETHUSD",1730560830313,2.81844,2483.7,2483.1,0.8023]
["bitfinex","ETHUSD",1730560831611,5.63687,2483.7,2483.1,0.8023]
["bitfinex","ETHUSD",1730560832802,2.81843,2483.7,2483.1,0.8023]
["bitfinex","ETHUSD",1730560833002,1.68679922,2483.8,2483.3,0.8023]
["bitfinex","ETHUSD",1730560833367,1.68679922,2483.8,2483.5,0.8023]
["bitfinex","ETHUSD",1730560833608,1.68679922,2483.8,2483.6,0.08052329]
["bitfinex","ETHUSD",1730560833808,1.68679922,2483.8,2483.7,0.7619]
["bitfinex","ETHUSD",1730560835909,1.68679922,2483.8,2483.0,0.01]
["bitfinex","ETHUSD",1730560835910,1.68679922,2483.8,2483.0,0.7619]
["bitfinex","ETHUSD",1730560836207,1.68679922,2483.8,2483.4,0.7619]
["bitfinex","ETHUSD",1730560836404,2.81815,2483.9,2483.5,0.08052146]
["bitfinex","ETHUSD",1730560836712,2.81815,2483.9,2483.4,0.7619]
["bitfinex","ETHUSD",1730560837576,2.81837,2483.7,2483.4,0.7619]
["bitfinex","ETHUSD",1730560839675,5.63681,2483.7,2483.4,0.7619]
["bitfinex","ETHUSD",1730560839909,2.81865,2483.5,2483.1,0.7619]
["bitfinex","ETHUSD",1730560842776,2.81849,2483.6,2483.1,0.7619]
["bitfinex","ETHUSD",1730560843299,2.81846,2483.7,2483.1,0.7619]
["bitfinex","ETHUSD",1730560843819,2.81809,2484.0,2483.4,0.55]
["bitfinex","ETHUSD",1730560843970,4.50478922,2484.1,2483.5,0.84242292]
["bitfinex","ETHUSD",1730560844174,2.81799,2484.1,2483.5,0.84242292]
["bitfinex","ETHUSD",1730560847374,1.68679922,2484.3,2483.7,0.7619]
["bitfinex","ETHUSD",1730560847605,1.68679922,2484.4,2483.9,0.7619]
["bitfinex","ETHUSD",1730560847921,4.92500492,2484.5,2483.9,0.7619]
["bitfinex","ETHUSD",1730560847922,1.68679922,2484.5,2484.0,0.08050776]
["bitfinex","ETHUSD",1730560848418,4.50423922,2484.6,2484.0,0.08050776]
["bitfinex","ETHUSD",1730560848620,2.81744,2484.6,2484.0,0.08050776]
["bitfinex","ETHUSD",1730560848795,2.81741,2484.6,2484.0,0.08050776]
["bitfinex","ETHUSD",1730560848993,4.50420922,2484.6,2484.1,0.7567]
["bitfinex","ETHUSD",1730560849203,2.81751,2484.5,2484.1,0.7567]
["bitfinex","ETHUSD",1730560849514,2.81741,2484.6,2484.1,0.7567]
["bitfinex","ETHUSD",1730560850276,5.63485,2484.6,2484.1,0.7567]
["bitfinex","ETHUSD",1730560850514,5.63485,2484.6,2483.7,0.08050566]
["bitfinex","ETHUSD",1730560850515,4.50396922,2484.8,2484.2,0.83720565]
["bitfinex","ETHUSD",1730560850716,4.50376922,2485.0,2484.4,0.7567]
["bitfinex","ETHUSD",1730560850892,4.50376922,2485.0,2484.5,0.63049287]
["bitfinex","ETHUSD",1730560850893,1.68679922,2485.0,2484.5,0.63049287]
["bitfinex","ETHUSD",1730560851212,2.8169,2485.0,2484.5,0.55]
["bitfinex","ETHUSD",1730560852827,0.7502,2485.2,2484.5,0.55]
["bitfinex","ETHUSD",1730560853034,2.81695,2485.0,2484.5,0.63048835]
["bitfinex","ETHUSD",1730560854544,2.81678,2485.1,2484.5,0.63048844]
["bitfinex","ETHUSD",1730560854915,2.81678,2485.1,2484.5,0.55]
["bitfinex","ETHUSD",1730560855113,2.81678,2485.1,2484.5,0.63048847]
["bitfinex","ETHUSD",1730560855114,2.81692,2485.0,2484.5,0.63048847]
["bitfinex","ETHUSD",1730560855316,2.81692,2485.0,2484.5,0.55]
["bitfinex","ETHUSD",1730560856459,2.8165,2485.4,2484.8,0.7567]
["bitfinex","ETHUSD",1730560856753,2.81665,2485.3,2484.8,0.7567]
["bitfinex","ETHUSD",1730560857447,2.8165,2485.4,2484.8,0.7567]
["bitfinex","ETHUSD",1730560858509,5.63301,2485.4,2484.8,0.7567]
["bitfinex","ETHUSD",1730560858749,2.8165,2485.4,2484.8,0.7567]
["bitfinex","ETHUSD",1730560858911,2.81668,2485.2,2484.8,0.7567]
["bitfinex","ETHUSD",1730560859122,2.81701,2484.9,2484.8,0.7567]
["bitfinex","ETHUSD",1730560860038,5.63386,2485.0,2484.8,0.7567]
["bitfinex","ETHUSD",1730560860235,5.63391,2485.0,2484.8,0.7567]
["bitfinex","ETHUSD",1730560860434,2.81701,2484.9,2484.8,0.7567]
["bitfinex","ETHUSD",1730560860633,2.81701,2484.9,2483.9,0.01]
["bitfinex","ETHUSD",1730560860634,2.81735,2484.6,2483.9,0.7567]
["bitfinex","ETHUSD",1730560860849,2.81724,2484.7,2484.1,0.7567]
["bitfinex","ETHUSD",1730560861050,2.8174,2484.6,2484.2,0.08049598]
["bitfinex","ETHUSD",1730560861266,2.8174,2484.6,2484.2,0.08049912]
["bitfinex","ETHUSD",1730560861559,2.8174,2484.6,2484.1,0.7567]
["bitfinex","ETHUSD",1730560861951,5.63484,2484.6,2484.1,0.7567]
["bitfinex","ETHUSD",1730560862460,5.63481,2484.6,2484.1,0.7567]
["bitfinex","ETHUSD",1730560862663,5.63481,2484.6,2484.1,3.5746]
["bitfinex","ETHUSD",1730560862664,2.8174,2484.6,2484.1,3.5746]
["bitfinex","ETHUSD",1730560862867,3.56738,2484.8,2484.2,0.35746]
["bitfinex","ETHUSD",1730560863043,2.81718,2484.8,2484.3,0.7567]
["bitfinex","ETHUSD",1730560863765,2.81724,2484.7,2484.3,0.7567]
["bitfinex","ETHUSD",1730560863924,2.81718,2484.8,2484.3,0.7567]
["bitfinex","ETHUSD",1730560863925,2.81699,2485.0,2484.3,0.7567]
["bitfinex","ETHUSD",1730560864122,2.81713,2484.8,2484.3,0.7567]
["bitfinex","ETHUSD",1730560864325,2.81726,2484.7,2484.3,1.15794032]
["bitfinex","ETHUSD",1730560864772,2.81713,2484.8,2484.3,1.15794032]
["bitfinex","ETHUSD",1730560864933,2.81737,2484.6,2484.3,1.15794032]
["bitfinex","ETHUSD",1730560865777,2.81747,2484.5,2483.7,0.55]
["bitfinex","ETHUSD",1730560865938,2.81758,2484.4,2483.9,0.55]
["bitfinex","ETHUSD",1730560866266,2.81758,2484.4,2484.0,0.08050334]
["bitfinex","ETHUSD",1730560866631,2.81758,2484.4,2483.9,0.55]
["bitfinex","ETHUSD",1730560866968,0.7685,2484.6,2484.0,0.08050337]
["bitfinex","ETHUSD",1730560866969,3.58596,2484.6,2484.0,0.08050337]
["bitfinex","ETHUSD",1730560867143,2.81746,2484.6,2484.1,0.8055]
["bitfinex","ETHUSD",1730560867463,2.81721,2484.8,2484.2,0.55]
["bitfinex","ETHUSD",1730560867464,2.81734,2484.7,2484.2,0.55]
["bitfinex","ETHUSD",1730560872965,2.81737,2484.6,2484.2,0.55]
["bitfinex","ETHUSD",1730560873129,0.7685,2484.9,2484.2,0.55]
["bitfinex","ETHUSD",1730560873333,2.8176,2484.4,2484.1,0.8055]
["bitfinex","ETHUSD",1730560873870,2.81739,2484.6,2484.1,0.8055]
["bitfinex","ETHUSD",1730560874027,2.81724,2484.7,2484.3,0.8055]
["bitfinex","ETHUSD",1730560874226,2.81719,2484.8,2484.3,0.8055]
["bitfinex","ETHUSD",1730560874451,2.81716,2484.8,2484.3,0.8055]
["bitfinex","ETHUSD",1730560874872,5.63438,2484.8,2484.3,0.8055]
["bitfinex","ETHUSD",1730560875167,2.81716,2484.8,2484.3,0.8055]
["bitfinex","ETHUSD",1730560875672,2.81697,2485.0,2484.5,0.8055]
["bitfinex","ETHUSD",1730560875879,2.81696,2485.0,2484.5,0.8055]
["bitfinex","ETHUSD",1730560876368,2.81696,2485.0,2484.6,0.08049105]
["bitfinex","ETHUSD",1730560876573,2.81696,2485.0,2484.7,0.8055]
["bitfinex","ETHUSD",1730560879250,2.81676,2485.2,2484.7,0.8055]
["bitfinex","ETHUSD",1730560879448,2.81663,2485.3,2484.8,0.55]
["bitfinex","ETHUSD",1730560879643,2.81673,2485.2,2484.8,0.55]
["bitfinex","ETHUSD",1730560879848,2.81678,2485.1,2484.8,0.55]
["bitfinex","ETHUSD",1730560881180,2.81672,2485.2,2484.8,0.55]
["bitfinex","ETHUSD",1730560885411,2.81651,2485.4,2485.0,0.7767]
["bitfinex","ETHUSD",1730560887409,2.81658,2485.3,2485.0,0.7767]
["bitfinex","ETHUSD",1730560888328,4.50330922,2485.4,2485.0,0.7767]
["bitfinex","ETHUSD",1730560889471,2.81656,2485.3,2485.0,0.7767]
["bitfinex","ETHUSD",1730560891112,2.81686,2485.1,2484.7,0.7767]
["bitfinex","ETHUSD",1730560891410,2.81687,2485.1,2484.7,0.7767]
["bitfinex","ETHUSD",1730560891577,2.81667,2485.2,2484.7,0.7767]
["bitfinex","ETHUSD",1730560891778,2.81667,2485.2,2484.9,0.7767]
["bitfinex","ETHUSD",1730560892609,2.81652,2485.4,2484.9,0.7767]
["bitfinex","ETHUSD",1730560892780,2.81652,2485.4,2485.0,0.08047241]
["bitfinex","ETHUSD",1730560896392,1.68679922,2485.5,2485.2,0.7741]
["bitfinex","ETHUSD",1730560896728,2.81612,2485.7,2485.2,0.7741]
["bitfinex","ETHUSD",1730560898511,2.81606,2485.8,2485.3,0.55]
["bitfinex","ETHUSD",1730560899097,2.81582,2486.0,2485.4,0.85456017]
["bitfinex","ETHUSD",1730560899298,2.81582,2486.0,2485.6,0.7741]
["bitfinex","ETHUSD",1730560899621,2.81565,2486.1,2485.6,0.8545547]
["bitfinex","ETHUSD",1730560900534,2.81557,2486.2,2485.6,0.8545547]
["bitfinex","ETHUSD",1730560900718,2.81566,2486.1,2485.6,0.8545547]
["bitfinex","ETHUSD",1730560900939,2.81554,2486.2,2485.6,0.8545547]
["bitfinex","ETHUSD",1730560901448,2.81566,2486.1,2485.6,0.8545547]
["bitfinex","ETHUSD",1730560902134,4.49951421,2486.1,2485.6,0.8545547]
["bitfinex","ETHUSD",1730560903303,1.68385421,2486.1,2485.7,0.55]
["bitfinex","ETHUSD",1730560903549,1.68385421,2486.1,2485.9,0.7741]
["bitfinex","ETHUSD",1730560903919,2.81528,2486.5,2486.1,0.7741]
["bitfinex","ETHUSD",1730560904809,2.81506,2486.7,2486.1,0.7741]
["bitfinex","ETHUSD",1730560905421,2.8151,2486.6,2486.1,0.7741]
["bitfinex","ETHUSD",1730560905639,2.81506,2486.7,2486.1,0.7741]
["bitfinex","ETHUSD",1730560905819,2.81508,2486.6,2486.1,0.85453652]
["bitfinex","ETHUSD",1730560906141,2.81506,2486.7,2486.2,0.55]
["bitfinex","ETHUSD",1730560906142,5.63014,2486.7,2486.2,0.55]
["bitfinex","ETHUSD",1730560906345,2.81511,2486.6,2486.2,0.55]
["bitfinex","ETHUSD",1730560907248,2.81506,2486.7,2486.3,0.7741]
["bitfinex","ETHUSD",1730560907249,2.10404412,2486.7,2486.3,0.7741]
["bitfinex","ETHUSD",1730560907466,2.10404412,2486.9,2486.5,0.7741]
["bitfinex","ETHUSD",1730560907645,4.91864412,2487.1,2486.6,0.63042293]
["bitfinex","ETHUSD",1730560907825,4.91864412,2487.1,2486.6,0.55]
["bitfinex","ETHUSD",1730560908015,2.8146,2487.1,2486.6,0.55]
["bitfinex","ETHUSD",1730560909282,2.81437,2487.3,2486.7,0.774]
["bitfinex","ETHUSD",1730560909786,2.81437,2487.3,2486.7,0.85441762]
["bitfinex","ETHUSD",1730560910152,2.81446,2487.2,2486.7,0.85441762]
["bitfinex","ETHUSD",1730560910655,2.81446,2487.2,2486.7,0.774]
["bitfinex","ETHUSD",1730560911482,2.81459,2487.1,2486.7,0.774]
["bitfinex","ETHUSD",1730560912277,2.81441,2487.2,2486.7,0.774]
["bitfinex","ETHUSD",1730560914003,2.81454,2487.1,2486.7,0.774]
["bitfinex","ETHUSD",1730560914293,2.81459,2487.1,2486.7,0.774]
["bitfinex","ETHUSD",1730560915396,2.81464,2487.0,2486.7,0.774]
["bitfinex","ETHUSD",1730560915574,2.81418,2487.4,2486.7,0.774]
["bitfinex","ETHUSD",1730560915780,2.81418,2487.4,2485.2,3.78860088]
["bitfinex","ETHUSD",1730560915781,2.81504,2486.7,2485.9,0.774]
["bitfinex","ETHUSD",1730560915979,2.81452,2487.1,2485.9,0.774]
["bitfinex","ETHUSD",1730560915980,2.81515,2486.6,2485.9,0.774]
["bitfinex","ETHUSD",1730560916284,2.81515,2486.6,2486.0,0.08043327]
["bitfinex","ETHUSD",1730560916485,2.81515,2486.6,2486.1,0.774]
["bitfinex","ETHUSD",1730560916668,2.81515,2486.6,2486.2,0.0804333]
["bitfinex","ETHUSD",1730560917172,2.81515,2486.6,2486.2,0.55]
["bitfinex","ETHUSD",1730560917377,2.81521,2486.5,2486.2,0.55]
["bitfinex","ETHUSD",1730560917788,5.63033,2486.6,2486.2,0.55]
["bitfinex","ETHUSD",1730560917977,2.81522,2486.5,2486.2,0.55]
["bitfinex","ETHUSD",1730560918178,2.81515,2486.6,2486.2,0.55]
["bitfinex","ETHUSD",1730560918377,2.81515,2486.6,2486.2,0.63043342]
["bitfinex","ETHUSD",1730560918789,2.81515,2486.6,2486.2,0.55]
["bitfinex","ETHUSD",1730560918967,5.63034,2486.6,2486.2,0.55]
["bitfinex","ETHUSD",1730560919312,2.81515,2486.6,2486.2,0.55]
["bitfinex","ETHUSD",1730560920089,2.81521,2486.5,2486.1,0.774]
["bitfinex","ETHUSD",1730560920400,5.63013,2486.7,2486.1,0.774]
["bitfinex","ETHUSD",1730560920615,2.81505,2486.7,2486.2,0.63043666]
["bitfinex","ETHUSD",1730560920795,2.81505,2486.7,2486.3,0.774]
["bitfinex","ETHUSD",1730560922015,2.81483,2486.9,2486.3,0.774]
["bitfinex","ETHUSD",1730560922168,2.81498,2486.7,2486.3,0.774]
["bitfinex","ETHUSD",1730560922510,2.81508,2486.6,2486.3,0.774]
["bitfinex","ETHUSD",1730560922799,2.81531,2486.4,2486.1,0.774]
["bitfinex","ETHUSD",1730560922990,0.7983,2486.7,2486.1,0.774]
["bitfinex","ETHUSD",1730560923193,0.7983,2487.3,2486.2,0.55]
["bitfinex","ETHUSD",1730560923370,2.9460474,2487.6,2486.2,0.55]
["bitfinex","ETHUSD",1730560923371,2.81493,2486.8,2486.3,0.774]
["bitfinex","ETHUSD",1730560923569,2.81493,2486.8,2486.4,0.55]
["bitfinex","ETHUSD",1730560923772,2.8148,2486.9,2486.4,0.55]
["bitfinex","ETHUSD",1730560924014,2.8148,2486.9,2486.5,0.8267]
["bitfinex","ETHUSD",1730560924302,2.81487,2486.8,2486.5,0.8267]
["bitfinex","ETHUSD",1730560926790,2.81504,2486.7,2486.5,0.8267]
["bitfinex","ETHUSD",1730560928236,3.63801,2486.6,2485.8,0.8267]
["bitfinex","ETHUSD",1730560928405,5.63031,2486.6,2485.8,0.8267]
["bitfinex","ETHUSD",1730560928600,2.8152,2486.5,2485.8,0.8267]
["bitfinex","ETHUSD",1730560929523,2.8152,2486.5,2485.9,0.55]
["bitfinex","ETHUSD",1730560929853,2.8152,2486.5,2485.9,0.8267]
["bitfinex","ETHUSD",1730560930342,2.8152,2486.5,2486.0,0.55]
["bitfinex","ETHUSD",1730560931539,2.81538,2486.4,2486.0,0.55]
["bitfinex","ETHUSD",1730560932040,3.63828,2486.4,2486.0,0.55]
["bitfinex","ETHUSD",1730560933804,6.45368,2486.4,2486.0,0.55]
["bitfinex","ETHUSD",1730560934149,2.8156,2486.2,2485.9,0.8267]
["bitfinex","ETHUSD",1730560934432,2.8156,2486.2,2485.7,1.04061279]
["bitfinex","ETHUSD",1730560934433,2.81573,2486.1,2485.7,0.8267]
["bitfinex","ETHUSD",1730560934633,2.81583,2486.0,2485.7,1.31137]
["bitfinex","ETHUSD",1730560934853,2.81589,2485.9,2485.7,0.48467]
["bitfinex","ETHUSD",1730560935611,2.81578,2486.0,2485.7,0.48467]
["bitfinex","ETHUSD",1730560935813,2.81574,2486.1,2485.7,0.48467]
["bitfinex","ETHUSD",1730560936249,3.63818,2486.5,2485.8,1.45715721]
["bitfinex","ETHUSD",1730560936554,0.8229,2486.5,2485.9,0.08044499]
["bitfinex","ETHUSD",1730560936742,2.81503,2486.7,2486.1,0.8267]
["bitfinex","ETHUSD",1730560936918,2.81486,2486.8,2486.2,0.55]
["bitfinex","ETHUSD",1730560937249,2.81486,2486.8,2486.3,0.8267]
["bitfinex","ETHUSD",1730560937451,2.81485,2486.9,2486.3,0.8267]
["bitfinex","ETHUSD",1730560937656,2.81504,2486.7,2486.3,0.8267]
["bitfinex","ETHUSD",1730560939774,2.81509,2486.6,2486.3,0.8267]
["bitfinex","ETHUSD",1730560940276,3.62269,2486.6,2486.1,0.7503]
["bitfinex","ETHUSD",1730560940630,6.43786,2486.6,2486.1,0.7503]
["bitfinex","ETHUSD",1730560942027,4.49841408,2486.8,2486.2,0.55]
["bitfinex","ETHUSD",1730560942231,1.68355408,2486.8,2486.2,0.55]
["bitfinex","ETHUSD",1730560942464,4.49842408,2486.8,2486.4,0.55]
["bitfinex","ETHUSD",1730560943035,1.68355408,2486.8,2486.4,0.55]
["bitfinex","ETHUSD",1730560943236,1.68355408,2486.9,2486.6,0.55]
["bitfinex","ETHUSD",1730560943755,1.68355408,2487.0,2486.6,0.55]
["bitfinex","ETHUSD",1730560944358,4.49819408,2487.0,2486.6,0.55]
["bitfinex","ETHUSD",1730560945373,4.49819408,2487.0,2486.8,0.7503]
["bitfinex","ETHUSD",1730560945374,1.68355408,2487.0,2486.8,0.7503]
["bitfinex","ETHUSD",1730560945575,1.68355408,2487.1,2486.8,0.7503]
["bitfinex","ETHUSD",1730560946436,1.68355408,2487.1,2486.9,0.55]
["bitfinex","ETHUSD",1730560946778,1.68355408,2487.2,2487.0,0.7503]
["bitfinex","ETHUSD",1730560946974,1.68355408,2487.3,2487.0,0.7503]
["bitfinex","ETHUSD",1730560947776,1.68355408,2487.3,2487.1,0.63040966]
["bitfinex","ETHUSD",1730560947987,1.68355408,2487.5,2487.2,0.7503]
["bitfinex","ETHUSD",1730560948285,4.49762408,2487.5,2487.2,0.7503]
["bitfinex","ETHUSD",1730560948582,5.30523408,2487.5,2486.9,0.55]
["bitfinex","ETHUSD",1730560948875,1.68355408,2487.4,2486.9,0.55]
["bitfinex","ETHUSD",1730560949379,4.49763408,2487.5,2487.1,0.55]
["bitfinex","ETHUSD",1730560949564,4.49762408,2487.5,2487.1,0.55]
["bitfinex","ETHUSD",1730560949768,2.8142,2487.4,2487.1,0.55]
["bitfinex","ETHUSD",1730560950282,1.68355408,2487.4,2487.1,0.55]
["bitfinex","ETHUSD",1730560950485,4.49762408,2487.5,2487.1,0.55]
["bitfinex","ETHUSD",1730560950654,1.68355408,2487.4,2487.1,0.55]
["bitfinex","ETHUSD",1730560950985,2.81418,2487.4,2487.1,0.55]
["bitfinex","ETHUSD",1730560951774,4.49773408,2487.4,2487.1,0.55]
["bitfinex","ETHUSD",1730560952180,4.49762408,2487.5,2487.1,0.55]
["bitfinex","ETHUSD",1730560952768,2.8142,2487.4,2487.1,0.55]
["bitfinex","ETHUSD",1730560952973,4.49775408,2487.4,2487.1,0.55]
["bitfinex","ETHUSD",1730560953979,2.8142,2487.4,2487.1,0.55]
["bitfinex","ETHUSD",1730560954156,4.49775408,2487.4,2487.1,0.55]
["bitfinex","ETHUSD",1730560954357,1.68355408,2487.4,2487.1,0.55]
["bitfinex","ETHUSD",1730560954602,4.49762408,2487.5,2487.1,0.55]
["bitfinex","ETHUSD",1730560955290,4.49773408,2487.4,2487.1,0.55]
["bitfinex","ETHUSD",1730560955496,2.81407,2487.5,2487.1,0.55]
["bitfinex","ETHUSD",1730560955497,4.49762408,2487.5,2487.1,0.55]
["bitfinex","ETHUSD",1730560956782,1.68355408,2487.5,2487.1,0.55]
["bitfinex","ETHUSD",1730560956959,1.68355408,2487.5,2487.2,0.8003]
["bitfinex","ETHUSD",1730560957307,4.61960148,2487.6,2487.2,0.8003]
["bitfinex","ETHUSD",1730560958384,1.80564148,2487.6,2487.3,0.55]
["bitfinex","ETHUSD",1730560958593,1.80564148,2487.6,2487.4,0.8003]
["bitfinex","ETHUSD",1730560958809,0.1220874,2487.6,2487.5,0.55]
["bitfinex","ETHUSD",1730560961968,0.1220874,2487.6,2487.5,1.3503]
["bitfinex","ETHUSD",1730560964806,0.1220874,2487.6,2487.5,22.269191]
["bitfinex","ETHUSD",1730560965011,0.1220874,2487.6,2487.5,26.27529927]
["bitfinex","ETHUSD",1730560965240,0.1220874,2487.6,2487.5,25.36430027]
["bitfinex","ETHUSD",1730560965441,0.1220874,2487.6,2487.5,24.04692727]
["bitfinex","ETHUSD",1730560966721,0.817,2488.8,2488.0,0.55]
["bitfinex","ETHUSD",1730560967053,2.81277,2488.7,2488.2,0.55]
["bitfinex","ETHUSD",1730560968023,2.81277,2488.7,2488.2,3.36322]
["bitfinex","ETHUSD",1730560968350,2.81277,2488.7,2488.2,0.966352]
["bitfinex","ETHUSD",1730560968351,2.81281,2488.7,2488.2,0.966352]
["bitfinex","ETHUSD",1730560968708,2.81284,2488.6,2488.2,0.966352]
["bitfinex","ETHUSD",1730560969849,5.62573,2488.6,2488.2,0.966352]
["bitfinex","ETHUSD",1730560970003,2.81284,2488.6,2488.2,0.966352]
["bitfinex","ETHUSD",1730560972017,3.62969,2488.8,2488.2,0.966352]
["bitfinex","ETHUSD",1730560972224,3.62969,2488.8,2488.4,0.55]
["bitfinex","ETHUSD",1730560972435,6.44234,2488.8,2488.4,0.55]
["bitfinex","ETHUSD",1730560972636,6.44231,2488.8,2488.4,0.55]
["bitfinex","ETHUSD",1730560972928,6.44235,2488.8,2488.4,0.55]
["bitfinex","ETHUSD",1730560973130,3.62965,2488.8,2488.4,0.55]
["bitfinex","ETHUSD",1730560973350,3.62965,2488.8,2488.4,0.93212672]
["bitfinex","ETHUSD",1730560973714,5.62532,2488.8,2488.5,0.8207]
["bitfinex","ETHUSD",1730560974215,2.81273,2488.7,2488.5,0.8207]
["bitfinex","ETHUSD",1730560978123,0.7699,2489.0,2488.4,0.55]
["bitfinex","ETHUSD",1730560978438,2.81288,2488.6,2488.4,0.55]
["bitfinex","ETHUSD",1730560979451,2.81288,2488.6,2488.4,1.01419572]
["bitfinex","ETHUSD",1730560979624,2.81311,2488.4,2488.2,0.8207]
["bitfinex","ETHUSD",1730560980853,2.81268,2488.8,2488.4,0.55]
["bitfinex","ETHUSD",1730560981073,2.81268,2488.8,2488.4,0.968386]
["bitfinex","ETHUSD",1730560982048,3.58245,2488.9,2488.6,0.55]
["bitfinex","ETHUSD",1730560982257,2.81262,2488.8,2488.6,0.55]
["bitfinex","ETHUSD",1730560982417,2.81268,2488.8,2488.5,0.8207]
["bitfinex","ETHUSD",1730560983263,2.81237,2489.0,2488.5,0.8207]
["bitfinex","ETHUSD",1730560983415,2.81257,2488.9,2488.5,1.5072176]
["bitfinex","ETHUSD",1730560984334,3.58221,2489.1,2488.6,0.63036113]
["bitfinex","ETHUSD",1730560984537,0.8267,2489.3,2488.6,0.63036113]
["bitfinex","ETHUSD",1730560984744,2.81242,2489.0,2488.6,0.63036113]
["bitfinex","ETHUSD",1730560985081,2.81242,2489.0,2488.6,0.55]
["bitfinex","ETHUSD",1730560985965,2.81242,2489.0,2488.6,0.63035736]
["bitfinex","ETHUSD",1730560986167,2.81223,2489.2,2488.6,0.63035736]
["bitfinex","ETHUSD",1730560986168,2.81226,2489.1,2488.6,0.63035736]
["bitfinex","ETHUSD",1730560986534,2.81239,2489.0,2488.6,0.63035736]
["bitfinex","ETHUSD",1730560987082,2.81226,2489.1,2488.6,0.63035736]
["bitfinex","ETHUSD",1730560988501,2.81237,2489.0,2488.6,0.55]
["bitfinex","ETHUSD",1730560989001,2.81226,2489.1,2488.6,0.63035753]
["bitfinex","ETHUSD",1730560990483,2.81226,2489.1,2488.7,0.8282]
["bitfinex","ETHUSD",1730560990691,2.81238,2489.0,2488.7,0.8282]
["bitfinex","ETHUSD",1730560990889,2.8124,2489.0,2488.7,0.8282]
["bitfinex","ETHUSD",1730560991145,2.81239,2489.0,2488.7,0.8282]
["bitfinex","ETHUSD",1730560991265,2.81226,2489.1,2488.7,0.8282]
["bitfinex","ETHUSD",1730560991462,5.62458,2489.1,2488.7,0.8282]
["bitfinex","ETHUSD",1730560991677,2.81226,2489.1,2488.7,0.8282]
["bitfinex","ETHUSD",1730560992067,2.81246,2489.0,2488.7,0.8282]
["bitfinex","ETHUSD",1730560992808,0.8267,2489.3,2488.7,0.8282]
["bitfinex","ETHUSD",1730560993096,2.8126,2488.8,2488.7,0.8282]
["bitfinex","ETHUSD",1730560993298,2.8126,2488.8,2488.7,1.3782]
["bitfinex","ETHUSD",1730560994412,2.81311,2488.4,2487.5,0.02]
["bitfinex","ETHUSD",1730560994615,2.81292,2488.6,2488.0,2.81349]
["bitfinex","ETHUSD",1730560994771,2.81296,2488.5,2488.1,0.08037225]
["bitfinex","ETHUSD",1730560995690,2.81305,2488.4,2488.1,0.08037225]
["bitfinex","ETHUSD",1730560995892,2.81305,2488.4,2488.0,0.55]
["bitfinex","ETHUSD",1730560996126,2.81305,2488.4,2488.0,1.467725]
["bitfinex","ETHUSD",1730560997121,3.63919,2488.9,2488.2,0.55]
["bitfinex","ETHUSD",1730560997122,2.81288,2488.6,2488.2,0.55]
["bitfinex","ETHUSD",1730560997287,2.81288,2488.6,2488.3,0.8167]
["bitfinex","ETHUSD",1730560997677,5.62557,2488.7,2488.3,0.8167]
["bitfinex","ETHUSD",1730560997878,2.81283,2488.6,2488.3,0.8167]
["bitfinex","ETHUSD",1730560998079,2.81283,2488.6,2488.3,1.24273927]
["bitfinex","ETHUSD",1730560998376,0.8267,2488.9,2488.3,1.24273927]
["bitfinex","ETHUSD",1730560998614,2.81299,2488.5,2488.3,0.8167]
["bitfinex","ETHUSD",1730560999076,2.81278,2488.7,2488.3,0.8167]
["bitfinex","ETHUSD",1730560999313,2.81288,2488.6,2488.3,0.8167]
["bitfinex","ETHUSD",1730561000225,5.62556,2488.7,2488.4,0.55]
["bitfinex","ETHUSD",1730561000514,2.81278,2488.7,2488.4,0.55]
["bitfinex","ETHUSD",1730561000719,2.81265,2488.8,2488.4,0.63036662]
["bitfinex","ETHUSD",1730561000921,2.81257,2488.9,2488.6,0.55]
["bitfinex","ETHUSD",1730561001216,2.81257,2488.9,2488.6,0.63035767]
["bitfinex","ETHUSD",1730561001428,2.81254,2488.9,2488.6,0.63035767]
["bitfinex","ETHUSD",1730561002740,2.81254,2488.9,2488.6,0.55]
["bitfinex","ETHUSD",1730561003034,2.81242,2489.0,2488.6,0.55]
["bitfinex","ETHUSD",1730561003597,2.8125,2488.9,2488.6,0.55]
["bitfinex","ETHUSD",1730561004019,2.81217,2489.2,2488.7,0.7735]
["bitfinex","ETHUSD",1730561004238,2.81242,2489.0,2488.7,0.7735]
["bitfinex","ETHUSD",1730561005212,5.62485,2489.0,2488.7,0.7735]
["bitfinex","ETHUSD",1730561005411,2.81242,2489.0,2488.7,0.7735]
["bitfinex","ETHUSD",1730561005619,5.62487,2489.0,2488.7,0.7735]
["bitfinex","ETHUSD",1730561005802,2.8125,2488.9,2488.7,0.7735]
["bitfinex","ETHUSD",1730561006432,4.49578408,2489.2,2488.7,0.7735]
["bitfinex","ETHUSD",1730561006632,2.81226,2489.1,2488.7,0.7735]
["bitfinex","ETHUSD",1730561006846,4.49578408,2489.2,2488.7,0.7735]
["bitfinex","ETHUSD",1730561006847,2.81237,2489.0,2488.7,0.7735]
["bitfinex","ETHUSD",1730561007228,5.62482,2489.0,2488.7,0.7735]
["bitfinex","ETHUSD",1730561007536,2.81237,2489.0,2488.7,0.7735]
["bitfinex","ETHUSD",1730561007744,2.8126,2488.8,2488.7,1.3235]
["bitfinex","ETHUSD",1730561008058,2.81255,2488.9,2488.7,1.3235]
["bitfinex","ETHUSD",1730561008802,5.62509,2488.9,2488.7,1.3235]
["bitfinex","ETHUSD",1730561009332,5.62512,2488.9,2488.7,1.3235]
["bitfinex","ETHUSD",1730561009526,4.49609408,2488.9,2488.7,1.3235]
["bitfinex","ETHUSD",1730561009842,7.30868408,2488.9,2488.7,1.3235]
["bitfinex","ETHUSD",1730561010153,4.49599408,2489.0,2488.7,1.3235]
["bitfinex","ETHUSD",1730561010516,1.68355408,2488.9,2488.7,1.3235]
["bitfinex","ETHUSD",1730561010846,4.91225095,2489.0,2488.7,1.3235]
["bitfinex","ETHUSD",1730561010847,1.68355408,2489.0,2488.7,1.3235]
["bitfinex","ETHUSD",1730561011059,0.61162395,2488.9,2488.8,0.63035598]
["bitfinex","ETHUSD",1730561011201,3.28737314,2489.3,2488.8,0.63035598]
["bitfinex","ETHUSD",1730561011202,4.91191095,2489.3,2488.8,0.55]
["bitfinex","ETHUSD",1730561011404,2.09981095,2489.3,2488.8,3.36254]
["bitfinex","ETHUSD",1730561012140,4.91186095,2489.3,2488.8,3.36254]
["bitfinex","ETHUSD",1730561012344,2.09981095,2489.3,2488.8,0.55]
["bitfinex","ETHUSD",1730561012561,2.09981095,2489.3,2488.8,3.36259]
["bitfinex","ETHUSD",1730561012716,2.09981095,2489.3,2488.9,1.22927627]
["bitfinex","ETHUSD",1730561012919,2.09981095,2489.6,2489.3,0.55]
["bitfinex","ETHUSD",1730561013454,2.09981095,2489.6,2489.0,2.8123]
["bitfinex","ETHUSD",1730561013455,2.81192,2489.4,2489.0,0.55]
["bitfinex","ETHUSD",1730561014109,2.81203,2489.3,2489.0,0.55]
["bitfinex","ETHUSD",1730561015840,2.81192,2489.4,2489.0,0.55]
["bitfinex","ETHUSD",1730561016054,2.81192,2489.4,2489.0,1.03596237]
["bitfinex","ETHUSD",1730561016337,4.91661409,2489.5,2489.0,1.03596237]
["bitfinex","ETHUSD",1730561016542,4.91661409,2489.5,2489.0,0.55]
["bitfinex","ETHUSD",1730561016744,4.91661409,2489.5,2489.0,0.63034486]
["bitfinex","ETHUSD",1730561017238,2.81193,2489.4,2489.0,0.63034486]
["bitfinex","ETHUSD",1730561017542,4.91662409,2489.5,2489.0,0.55]
["bitfinex","ETHUSD",1730561017716,2.71197,2489.4,2489.0,0.55]
["bitfinex","ETHUSD",1730561018045,2.81243,2489.0,2488.4,0.7614]
["bitfinex","ETHUSD",1730561018205,2.81259,2488.9,2488.4,0.7614]
["bitfinex","ETHUSD",1730561018410,3.57719,2488.9,2488.4,0.7614]
["bitfinex","ETHUSD",1730561018728,3.57719,2488.9,2488.5,0.08036043]
["bitfinex","ETHUSD",1730561018935,2.8126,2488.8,2488.5,0.08036043]
["bitfinex","ETHUSD",1730561019120,3.57708,2488.9,2488.5,0.08036043]
["bitfinex","ETHUSD",1730561019318,1.78231308,2488.9,2488.4,0.7614]
["bitfinex","ETHUSD",1730561019519,5.62604,2488.5,2488.1,0.7614]
["bitfinex","ETHUSD",1730561019853,3.57759,2488.5,2488.1,0.7614]
["bitfinex","ETHUSD",1730561020058,5.26078865,2488.7,2488.1,0.7614]
["bitfinex","ETHUSD",1730561020207,1.68342865,2488.6,2488.1,0.7614]
["bitfinex","ETHUSD",1730561020415,8.07355865,2488.7,2488.1,0.7614]
["bitfinex","ETHUSD",1730561020605,5.26080865,2488.7,2488.1,0.7614]
["bitfinex","ETHUSD",1730561020812,2.813,2488.5,2488.1,0.7614]
["bitfinex","ETHUSD",1730561021024,2.813,2488.5,2488.2,0.55]
["bitfinex","ETHUSD",1730561022639,1.68342865,2488.6,2488.2,0.55]
["bitfinex","ETHUSD",1730561023151,2.813,2488.5,2488.2,0.55]
["bitfinex","ETHUSD",1730561023352,5.62603,2488.5,2488.2,0.55]
["bitfinex","ETHUSD",1730561023518,2.813,2488.5,2488.2,0.55]
["bitfinex","ETHUSD",1730561025037,1.68342865,2488.6,2488.2,0.55]
["bitfinex","ETHUSD",1730561025327,4.49630865,2488.6,2488.2,0.55]
["bitfinex","ETHUSD",1730561026627,1.68342865,2488.6,2488.2,0.55]
["bitfinex","ETHUSD",1730561026830,2.81296,2488.5,2488.2,0.55]
["bitfinex","ETHUSD",1730561027666,1.68342865,2488.6,2488.2,0.55]
["bitfinex","ETHUSD",1730561027869,5.26081865,2488.7,2488.2,0.55]
["bitfinex","ETHUSD",1730561028028,4.49621865,2488.7,2488.3,0.7614]
["bitfinex","ETHUSD",1730561028232,4.49604865,2488.8,2488.4,0.55]
["bitfinex","ETHUSD",1730561028572,1.68342865,2488.8,2488.5,0.08036327]
["bitfinex","ETHUSD",1730561028755,1.68342865,2488.9,2488.6,1.3204]
["bitfinex","ETHUSD",1730561029074,4.49591865,2488.9,2488.6,1.3204]
["bitfinex","ETHUSD",1730561030051,2.81261,2488.8,2487.9,0.01]
["bitfinex","ETHUSD",1730561030250,2.81261,2488.8,2488.2,0.55]
["bitfinex","ETHUSD",1730561030251,2.81271,2488.7,2488.2,0.55]
["bitfinex","ETHUSD",1730561030469,2.81272,2488.7,2488.2,0.55]
["bitfinex","ETHUSD",1730561031063,2.81295,2488.5,2488.1,0.7704]
["bitfinex","ETHUSD",1730561031268,8.08882865,2488.7,2488.1,0.7704]
["bitfinex","ETHUSD",1730561031573,2.81288,2488.6,2488.1,0.7704]
["bitfinex","ETHUSD",1730561031771,5.27601865,2488.7,2488.2,0.08037193]
["bitfinex","ETHUSD",1730561031955,4.49621865,2488.7,2488.2,0.08037193]
["bitfinex","ETHUSD",1730561032161,7.30899865,2488.7,2488.2,0.08037193]
["bitfinex","ETHUSD",1730561032471,2.81291,2488.6,2488.2,0.55]
["bitfinex","ETHUSD",1730561032839,2.81295,2488.5,2488.2,0.55]
["bitfinex","ETHUSD",1730561033041,5.62595,2488.5,2488.2,0.55]
["bitfinex","ETHUSD",1730561033241,2.81295,2488.5,2488.2,0.55]
["bitfinex","ETHUSD",1730561033453,3.59275,2488.5,2488.2,0.55]
["bitfinex","ETHUSD",1730561033679,2.81345,2488.1,2487.9,0.7704]
["bitfinex","ETHUSD",1730561034236,2.81321,2488.3,2487.9,0.7704]
["bitfinex","ETHUSD",1730561035676,5.62643,2488.3,2487.9,0.7704]
["bitfinex","ETHUSD",1730561036045,2.81321,2488.3,2487.9,0.7704]
["bitfinex","ETHUSD",1730561036479,5.62648,2488.3,2487.9,0.7704]
["bitfinex","ETHUSD",1730561036677,5.62648,2488.3,2487.9,1.55647826]
["bitfinex","ETHUSD",1730561037680,2.81321,2488.3,2487.9,1.55647826]
["bitfinex","ETHUSD",1730561038778,2.81329,2488.2,2487.9,1.55647826]
["bitfinex","ETHUSD",1730561039074,2.8134,2488.1,2487.9,1.55647826]
["bitfinex","ETHUSD",1730561039775,2.81361,2487.9,2487.8,0.55]
["bitfinex","ETHUSD",1730561040007,2.81361,2487.9,2487.7,4.7804]
["bitfinex","ETHUSD",1730561040185,2.81361,2487.9,2487.7,4.01]
["bitfinex","ETHUSD",1730561041784,5.62733,2487.9,2487.7,4.01]
["bitfinex","ETHUSD",1730561041991,2.81361,2487.9,2487.7,4.01]
["bitfinex","ETHUSD",1730561042685,2.81347,2488.1,2487.7,4.01]
["bitfinex","ETHUSD",1730561042869,2.8135,2488.0,2487.7,4.01]
["bitfinex","ETHUSD",1730561043077,2.8135,2488.0,2487.7,4.41903931]
["bitfinex","ETHUSD",1730561044562,2.47012865,2488.4,2487.8,1.3012]
["bitfinex","ETHUSD",1730561044798,0.7867,2488.4,2487.8,1.3012]
["bitfinex","ETHUSD",1730561045088,2.81327,2488.2,2487.8,1.3012]
["bitfinex","ETHUSD",1730561045288,2.81327,2488.2,2487.9,0.57202393]
["bitfinex","ETHUSD",1730561045474,0.7867,2488.4,2488.0,0.55]
["bitfinex","ETHUSD",1730561045475,2.81305,2488.4,2488.0,0.55]
["bitfinex","ETHUSD",1730561045687,2.81319,2488.3,2488.0,0.55]
["bitfinex","ETHUSD",1730561047889,2.81328,2488.2,2488.0,0.55]
["bitfinex","ETHUSD",1730561048187,2.81335,2488.2,2488.0,0.55]
["bitfinex","ETHUSD",1730561048495,5.62673,2488.2,2488.0,0.55]
["bitfinex","ETHUSD",1730561048711,2.81339,2488.1,2487.8,0.7512]
["bitfinex","ETHUSD",1730561048997,2.81339,2488.1,2487.9,0.47612]
["bitfinex","ETHUSD",1730561049555,5.28305865,2488.5,2488.1,0.7512]
["bitfinex","ETHUSD",1730561049556,5.28307865,2488.5,2488.1,0.7512]
["bitfinex","ETHUSD",1730561049869,2.81295,2488.5,2488.1,0.7512]
["bitfinex","ETHUSD",1730561050392,2.8129,2488.6,2488.2,0.55]
["bitfinex","ETHUSD",1730561050566,2.8129,2488.6,2488.2,0.96950683]
["bitfinex","ETHUSD",1730561051403,2.8129,2488.6,2488.2,1.04987933]
["bitfinex","ETHUSD",1730561051572,2.8129,2488.6,2488.2,0.96950683]
["bitfinex","ETHUSD",1730561052389,2.81272,2488.7,2488.4,0.55]
["bitfinex","ETHUSD",1730561053204,2.81267,2488.8,2488.4,0.55]
["bitfinex","ETHUSD",1730561053411,5.62536,2488.8,2488.4,0.55]
["bitfinex","ETHUSD",1730561053566,2.81267,2488.8,2488.4,0.55]
["bitfinex","ETHUSD",1730561054810,2.81282,2488.7,2488.4,0.55]
["bitfinex","ETHUSD",1730561055309,2.81283,2488.6,2488.4,0.55]
["bitfinex","ETHUSD",1730561055903,2.81267,2488.8,2488.4,0.55]
["bitfinex","ETHUSD",1730561056110,2.81293,2488.5,2488.3,0.7512]
["bitfinex","ETHUSD",1730561056284,2.81293,2488.5,2488.0,1.381572]
["bitfinex","ETHUSD",1730561056482,2.81307,2488.4,2488.0,1.381572]
["bitfinex","ETHUSD",1730561056796,2.81307,2488.4,2488.0,1.3012]
["bitfinex","ETHUSD",1730561057923,2.81293,2488.5,2488.0,1.3012]
["bitfinex","ETHUSD",1730561058216,2.81293,2488.5,2488.1,0.08037398]
["bitfinex","ETHUSD",1730561058517,2.81293,2488.5,2488.2,0.55]
["bitfinex","ETHUSD",1730561059896,5.62593,2488.5,2488.2,0.55]
["bitfinex","ETHUSD",1730561060091,2.81306,2488.4,2488.2,0.55]
["bitfinex","ETHUSD",1730561060402,0.7867,2488.6,2488.1,0.55]
["bitfinex","ETHUSD",1730561060601,2.81294,2488.5,2488.1,0.6303741]
["bitfinex","ETHUSD",1730561060832,1.68342865,2488.8,2488.3,0.55]
["bitfinex","ETHUSD",1730561061001,1.68342865,2488.8,2488.4,0.7702]
["bitfinex","ETHUSD",1730561061207,1.68342865,2488.8,2488.5,0.55]
["bitfinex","ETHUSD",1730561061587,4.49591865,2488.9,2488.5,0.55]
["bitfinex","ETHUSD",1730561061791,2.81266,2488.8,2488.5,0.55]
["bitfinex","ETHUSD",1730561062226,4.49608865,2488.8,2488.5,0.55]
["bitfinex","ETHUSD",1730561062797,4.49591865,2488.9,2488.5,0.55]
["bitfinex","ETHUSD",1730561062996,1.68342865,2488.8,2488.5,0.55]
["bitfinex","ETHUSD",1730561063418,4.49602865,2488.8,2488.5,0.55]
["bitfinex","ETHUSD",1730561064537,2.8126,2488.8,2488.5,0.55]
["bitfinex","ETHUSD",1730561065331,4.49591865,2488.9,2488.5,0.55]
["bitfinex","ETHUSD",1730561065548,2.81249,2488.9,2488.5,0.55]
["bitfinex","ETHUSD",1730561065839,2.8126,2488.8,2488.5,0.55]
["bitfinex","ETHUSD",1730561066249,5.62526,2488.8,2488.5,0.55]
["bitfinex","ETHUSD",1730561066471,2.8126,2488.8,2488.5,0.55]
["bitfinex","ETHUSD",1730561068620,2.81249,2488.9,2488.5,0.55]
["bitfinex","ETHUSD",1730561068822,2.49292865,2489.0,2488.5,0.55]
["bitfinex","ETHUSD",1730561069035,2.81249,2488.9,2488.5,0.55]
["bitfinex","ETHUSD",1730561070123,2.81249,2488.9,2488.6,0.44005621]
["bitfinex","ETHUSD",1730561071825,2.81249,2488.9,2488.5,0.55]
["bitfinex","ETHUSD",1730561072717,2.8126,2488.8,2488.5,0.55]
["bitfinex","ETHUSD",1730561073637,2.81258,2488.9,2488.5,0.55]
["bitfinex","ETHUSD",1730561074015,2.81261,2488.8,2488.5,0.55]
["bitfinex","ETHUSD",1730561074445,2.81237,2489.0,2488.5,0.55]
["bitfinex","ETHUSD",1730561074661,2.81237,2489.0,2488.5,0.98202]
["bitfinex","ETHUSD",1730561074662,2.81248,2488.9,2488.5,0.98202]
["bitfinex","ETHUSD",1730561074955,2.81263,2488.8,2488.5,0.98202]
["bitfinex","ETHUSD",1730561075152,2.81246,2489.0,2488.5,0.98202]
["bitfinex","ETHUSD",1730561075358,2.8126,2488.9,2488.5,0.98202]
["bitfinex","ETHUSD",1730561076227,2.81254,2488.9,2488.5,0.98202]
["bitfinex","ETHUSD",1730561077454,2.81237,2489.0,2488.5,0.98202]
["bitfinex","ETHUSD",1730561077665,2.8126,2488.8,2488.5,0.98202]
["bitfinex","ETHUSD",1730561078137,2.8125,2488.9,2488.5,0.98202]
["bitfinex","ETHUSD",1730561079432,2.81256,2488.9,2488.5,0.98202]
["bitfinex","ETHUSD",1730561082673,2.81237,2489.0,2488.5,0.98202]
["bitfinex","ETHUSD",1730561082839,2.81265,2488.8,2488.5,0.98202]
["bitfinex","ETHUSD",1730561083047,2.81249,2488.9,2488.5,0.98202]
["bitfinex","ETHUSD",1730561083771,2.81266,2488.8,2488.5,0.98202]
["bitfinex","ETHUSD",1730561084365,3.62165,2489.2,2488.0,0.8167]
["bitfinex","ETHUSD",1730561084366,2.81293,2488.5,2488.0,0.8167]
["bitfinex","ETHUSD",1730561084540,2.81313,2488.4,2488.0,0.8167]
["bitfinex","ETHUSD",1730561085136,2.81293,2488.5,2488.0,0.8167]
["bitfinex","ETHUSD",1730561085338,2.81293,2488.5,2488.1,0.08037437]
["bitfinex","ETHUSD",1730561085649,2.81293,2488.5,2488.1,0.08037434]
["bitfinex","ETHUSD",1730561085857,2.81293,2488.5,2488.2,0.55]
["bitfinex","ETHUSD",1730561086167,5.62598,2488.5,2488.2,0.55]
["bitfinex","ETHUSD",1730561086372,2.81293,2488.5,2488.2,0.55]
["bitfinex","ETHUSD",1730561086548,5.62594,2488.5,2488.2,0.55]
["bitfinex","ETHUSD",1730561087275,2.81293,2488.5,2488.2,0.55]
["bitfinex","ETHUSD",1730561088243,2.81293,2488.5,2488.2,1.01316119]
["bitfinex","ETHUSD",1730561100290,5.62595,2488.5,2488.2,1.01316119]
["bitfinex","ETHUSD",1730561100487,2.81293,2488.5,2488.2,0.55]
["bitfinex","ETHUSD",1730561100909,1.68217528,2488.6,2488.2,0.55]
["bitfinex","ETHUSD",1730561100910,4.49500528,2488.6,2488.2,0.55]
["bitfinex","ETHUSD",1730561101216,2.81283,2488.6,2488.2,0.55]
["bitfinex","ETHUSD",1730561102079,4.49500528,2488.6,2488.2,0.55]
["bitfinex","ETHUSD",1730561102697,1.68217528,2488.6,2488.4,0.55]
["bitfinex","ETHUSD",1730561102868,1.68217528,2488.7,2488.4,1.03061946]
["bitfinex","ETHUSD",1730561103365,4.49478528,2488.8,2488.4,1.03061946]
["bitfinex","ETHUSD",1730561104104,2.81272,2488.7,2488.4,1.03061946]
["bitfinex","ETHUSD",1730561104323,4.49489528,2488.7,2488.4,1.03061946]
["bitfinex","ETHUSD",1730561104615,2.81282,2488.6,2488.4,0.55]
["bitfinex","ETHUSD",1730561105893,1.68217528,2488.7,2488.3,0.8126]
["bitfinex","ETHUSD",1730561106097,2.81321,2488.3,2488.1,0.787]
["bitfinex","ETHUSD",1730561107420,2.81321,2488.3,2488.1,1.1657]
["bitfinex","ETHUSD",1730561108999,0.7888,2488.4,2487.9,0.55]
["bitfinex","ETHUSD",1730561109203,0.7888,2488.0,2487.5,0.787]
["bitfinex","ETHUSD",1730561109374,0.7888,2488.0,2487.3,0.83714624]
["bitfinex","ETHUSD",1730561109375,2.81393,2487.7,2487.3,0.787]
["bitfinex","ETHUSD",1730561109711,2.81393,2487.7,2487.1,0.787]
["bitfinex","ETHUSD",1730561109712,2.81415,2487.5,2487.1,0.787]
["bitfinex","ETHUSD",1730561109871,5.28488528,2487.7,2487.1,0.787]
["bitfinex","ETHUSD",1730561110182,2.81395,2487.6,2487.1,0.787]
["bitfinex","ETHUSD",1730561110386,6.41663,2487.7,2487.2,0.36016]
["bitfinex","ETHUSD",1730561110583,2.81396,2487.6,2487.2,0.36016]
["bitfinex","ETHUSD",1730561112588,3.60271,2487.7,2487.2,0.36016]
["bitfinex","ETHUSD",1730561112782,2.81419,2487.4,2487.2,0.36016]
["bitfinex","ETHUSD",1730561113585,2.81396,2487.6,2487.2,0.36016]
["bitfinex","ETHUSD",1730561113921,2.81409,2487.5,2487.2,0.36016]
["bitfinex","ETHUSD",1730561114113,2.81421,2487.4,2487.2,0.55]
["bitfinex","ETHUSD",1730561114299,2.81419,2487.4,2487.1,0.787]
["bitfinex","ETHUSD",1730561114499,2.81419,2487.4,2487.1,0.55]
["bitfinex","ETHUSD",1730561114710,2.81409,2487.5,2487.1,0.55]
["bitfinex","ETHUSD",1730561114711,3.60311,2487.3,2487.1,0.55]
["bitfinex","ETHUSD",1730561115076,3.60311,2487.3,2486.9,0.55]
["bitfinex","ETHUSD",1730561115291,3.60295,2487.5,2486.9,0.55]
["bitfinex","ETHUSD",1730561115504,3.60272,2487.7,2487.1,1.337]
["bitfinex","ETHUSD",1730561115709,3.60272,2487.7,2487.1,4.15151]
["bitfinex","ETHUSD",1730561116002,2.81396,2487.6,2487.1,4.15151]
["bitfinex","ETHUSD",1730561116205,2.81408,2487.5,2487.1,1.337]
["bitfinex","ETHUSD",1730561116806,2.81393,2487.7,2487.3,0.55]
["bitfinex","ETHUSD",1730561117195,2.81393,2487.7,2487.2,0.55]
["bitfinex","ETHUSD",1730561117392,2.81393,2487.7,2487.3,0.70462359]
["bitfinex","ETHUSD",1730561117933,5.62786,2487.7,2487.3,0.70462359]
["bitfinex","ETHUSD",1730561118501,2.81399,2487.6,2487.3,0.70462359]
["bitfinex","ETHUSD",1730561118697,2.81393,2487.7,2487.3,0.70462359]
["bitfinex","ETHUSD",1730561119009,2.81393,2487.7,2487.4,0.754]
["bitfinex","ETHUSD",1730561119592,2.81373,2487.8,2487.4,1.23630136]
["bitfinex","ETHUSD",1730561119911,2.81367,2487.9,2487.5,0.55]
["bitfinex","ETHUSD",1730561121443,2.81381,2487.8,2487.5,0.55]
["bitfinex","ETHUSD",1730561123604,2.81335,2488.2,2487.7,0.754]
["bitfinex","ETHUSD",1730561123830,2.81335,2488.2,2487.7,1.304]
["bitfinex","ETHUSD",1730561124038,0.783,2488.3,2487.9,0.55]
["bitfinex","ETHUSD",1730561124221,5.62625,2488.4,2488.0,0.754]
["bitfinex","ETHUSD",1730561124537,5.62622,2488.4,2488.0,0.754]
["bitfinex","ETHUSD",1730561124750,2.81311,2488.4,2488.0,0.754]
["bitfinex","ETHUSD",1730561125045,2.81289,2488.6,2488.1,3.36339]
["bitfinex","ETHUSD",1730561125346,5.62578,2488.6,2488.2,0.411739]
["bitfinex","ETHUSD",1730561125503,2.81289,2488.6,2488.3,0.55]
["bitfinex","ETHUSD",1730561125708,2.81289,2488.6,2488.4,0.754]
["bitfinex","ETHUSD",1730561126141,2.81293,2488.5,2488.4,0.754]
["bitfinex","ETHUSD",1730561126318,2.81289,2488.6,2488.3,0.55]
["bitfinex","ETHUSD",1730561126520,2.81305,2488.4,2488.3,0.55]
["bitfinex","ETHUSD",1730561128707,5.62616,2488.4,2488.2,0.754]
["bitfinex","ETHUSD",1730561129112,2.81316,2488.3,2487.9,0.55]
["bitfinex","ETHUSD",1730561129313,2.81332,2488.2,2488.0,0.4529513]
["bitfinex","ETHUSD",1730561129508,2.81316,2488.3,2488.0,0.4529513]
["bitfinex","ETHUSD",1730561131151,2.81344,2488.1,2487.9,0.55]
["bitfinex","ETHUSD",1730561132410,2.8134,2488.1,2487.8,1.165793]
["bitfinex","ETHUSD",1730561132615,5.62688,2488.1,2487.8,1.165793]
["bitfinex","ETHUSD",1730561132816,5.62688,2488.1,2487.8,0.754]
["bitfinex","ETHUSD",1730561133054,2.8134,2488.1,2487.8,0.754]
["bitfinex","ETHUSD",1730561134749,3.59628,2488.2,2487.8,0.754]
["bitfinex","ETHUSD",1730561135113,0.783,2488.2,2487.8,0.754]
["bitfinex","ETHUSD",1730561135319,2.8135,2488.0,2487.8,0.754]
["bitfinex","ETHUSD",1730561136751,3.5963,2488.2,2487.8,0.754]
["bitfinex","ETHUSD",1730561136929,2.81347,2488.1,2487.8,0.754]
["bitfinex","ETHUSD",1730561137252,2.8135,2488.0,2487.4,0.7973]
["bitfinex","ETHUSD",1730561137555,2.8139,2487.7,2487.4,0.7973]
["bitfinex","ETHUSD",1730561137928,2.81397,2487.6,2487.4,0.7973]
["bitfinex","ETHUSD",1730561138133,2.8139,2487.7,2487.4,0.7973]
["bitfinex","ETHUSD",1730561138436,5.62785,2487.7,2487.4,0.7973]
["bitfinex","ETHUSD",1730561138642,2.81396,2487.6,2487.4,0.7973]
["bitfinex","ETHUSD",1730561140279,2.81385,2487.7,2487.4,0.7973]
["bitfinex","ETHUSD",1730561140575,2.81385,2487.7,2487.4,1.158465]
["bitfinex","ETHUSD",1730561141172,0.7551,2487.9,2487.2,0.55]
["bitfinex","ETHUSD",1730561141173,5.62826,2487.5,2487.2,0.55]
["bitfinex","ETHUSD",1730561141329,2.81412,2487.5,2487.2,0.55]
["bitfinex","ETHUSD",1730561141531,5.62827,2487.5,2487.2,0.55]
["bitfinex","ETHUSD",1730561141731,2.8142,2487.4,2487.2,0.55]
["bitfinex","ETHUSD",1730561141960,2.8142,2487.4,2487.2,1.266184]
["bitfinex","ETHUSD",1730561142689,6.38336,2487.5,2487.2,1.266184]
["bitfinex","ETHUSD",1730561142979,3.56922,2487.5,2487.2,1.266184]
["bitfinex","ETHUSD",1730561143267,2.81424,2487.4,2487.1,0.7973]
["bitfinex","ETHUSD",1730561143429,3.56922,2487.5,2487.1,0.7973]
["bitfinex","ETHUSD",1730561143633,3.56922,2487.5,2486.9,5.81474]
["bitfinex","ETHUSD",1730561143634,2.81429,2487.3,2486.9,5.81474]
["bitfinex","ETHUSD",1730561143832,2.81429,2487.3,2487.0,0.55]
["bitfinex","ETHUSD",1730561144335,2.81458,2487.1,2486.7,0.7973]
["bitfinex","ETHUSD",1730561144557,2.8148,2486.9,2486.7,0.7973]
["bitfinex","ETHUSD",1730561144767,2.81486,2486.8,2486.5,0.7973]
["bitfinex","ETHUSD",1730561145146,2.81486,2486.8,2486.3,1.41866444]
["bitfinex","ETHUSD",1730561145147,2.81505,2486.7,2486.3,1.41866444]
["bitfinex","ETHUSD",1730561145371,2.81486,2486.8,2486.3,1.41866444]
["bitfinex","ETHUSD",1730561146140,2.81486,2486.8,2486.3,4.23399444]
["bitfinex","ETHUSD",1730561146549,2.8147,2487.0,2486.3,2.20404661]
["bitfinex","ETHUSD",1730561146855,0.7551,2487.3,2486.8,2.81479]
["bitfinex","ETHUSD",1730561147051,2.8143,2487.3,2486.9,0.55]
["bitfinex","ETHUSD",1730561150172,1.68217528,2487.6,2487.2,0.8002]
["bitfinex","ETHUSD",1730561150386,1.68217528,2487.6,2487.4,0.55]
["bitfinex","ETHUSD",1730561150569,1.68217528,2487.6,2487.4,3.36417]
["bitfinex","ETHUSD",1730561150752,1.68217528,2487.6,2487.4,0.55]
["bitfinex","ETHUSD",1730561154428,1.68217528,2487.6,2487.5,4.16427]
["bitfinex","ETHUSD",1730561154708,1.68217528,2487.6,2487.5,4.580697]
["bitfinex","ETHUSD",1730561155395,1.68217528,2487.6,2487.5,1.766627]
["bitfinex","ETHUSD",1730561155594,1.68217528,2487.6,2487.5,1.3502]
["bitfinex","ETHUSD",1730561156000,2.81361,2487.9,2487.6,0.55]
["bitfinex","ETHUSD",1730561157006,2.81379,2487.8,2487.5,0.8002]
["bitfinex","ETHUSD",1730561157167,2.81386,2487.7,2487.4,0.55]
["bitfinex","ETHUSD",1730561157785,3.60553,2487.8,2487.4,0.55]
["bitfinex","ETHUSD",1730561158503,2.8139,2487.7,2487.3,0.55]
["bitfinex","ETHUSD",1730561158704,2.81401,2487.6,2487.3,1.266472]
["bitfinex","ETHUSD",1730561158873,2.81401,2487.6,2487.3,0.55]
["bitfinex","ETHUSD",1730561159206,3.60592,2487.5,2487.0,0.336479]
["bitfinex","ETHUSD",1730561159373,3.60592,2487.5,2487.1,0.55]
["bitfinex","ETHUSD",1730561160207,2.81423,2487.4,2487.0,0.336479]
["bitfinex","ETHUSD",1730561161135,0.7918,2487.5,2487.0,0.336479]
["bitfinex","ETHUSD",1730561161301,2.8139,2487.7,2487.1,4.16467]
["bitfinex","ETHUSD",1730561161618,2.8139,2487.7,2487.3,0.55]
["bitfinex","ETHUSD",1730561163289,5.62766,2487.8,2487.3,0.55]
["bitfinex","ETHUSD",1730561163508,2.81382,2487.8,2487.3,0.55]
["bitfinex","ETHUSD",1730561163714,5.62763,2487.8,2487.3,0.55]
["bitfinex","ETHUSD",1730561165325,2.8139,2487.7,2487.3,0.55]
["bitfinex","ETHUSD",1730561167326,2.8139,2487.7,2487.3,1.01147549]
["bitfinex","ETHUSD",1730561167639,2.81403,2487.6,2487.3,1.01147549]
["bitfinex","ETHUSD",1730561167843,2.81403,2487.6,2487.1,0.8002]
["bitfinex","ETHUSD",1730561167844,2.81403,2487.6,2487.2,0.55]
["bitfinex","ETHUSD",1730561168946,2.8139,2487.7,2487.2,0.55]
["bitfinex","ETHUSD",1730561170538,2.81412,2487.5,2487.2,0.55]
["bitfinex","ETHUSD",1730561171046,2.8142,2487.4,2487.2,0.55]
["bitfinex","ETHUSD",1730561171342,2.8142,2487.4,2486.3,2.25488656]
["bitfinex","ETHUSD",1730561171343,2.81418,2487.4,2486.5,0.7809]
["bitfinex","ETHUSD",1730561171588,2.81443,2487.2,2486.5,0.7809]
["bitfinex","ETHUSD",1730561171745,2.81443,2487.2,2486.6,0.08041871]
["bitfinex","ETHUSD",1730561171910,2.81464,2487.0,2486.5,0.7809]
["bitfinex","ETHUSD",1730561172239,2.81457,2487.1,2486.6,0.08042334]
["bitfinex","ETHUSD",1730561172441,2.81463,2487.0,2486.5,1.43558505]
["bitfinex","ETHUSD",1730561172811,2.81457,2487.1,2486.5,1.43558505]
["bitfinex","ETHUSD",1730561173427,2.81438,2487.3,2486.6,0.86132441]
["bitfinex","ETHUSD",1730561173725,2.81438,2487.3,2486.9,0.55]
["bitfinex","ETHUSD",1730561174452,2.81438,2487.3,2487.0,0.7809]
["bitfinex","ETHUSD",1730561174806,2.81418,2487.4,2487.0,0.7809]
["bitfinex","ETHUSD",1730561176355,2.81413,2487.5,2487.0,0.7809]
["bitfinex","ETHUSD",1730561177545,2.81419,2487.4,2487.0,0.7809]
["bitfinex","ETHUSD",1730561179264,2.81431,2487.3,2487.0,0.7809]
["bitfinex","ETHUSD",1730561179562,2.81457,2487.1,2486.8,0.8162]
["bitfinex","ETHUSD",1730561181046,1.68217528,2487.4,2486.9,0.55]
["bitfinex","ETHUSD",1730561181250,2.81418,2487.4,2486.9,0.55]
["bitfinex","ETHUSD",1730561181446,4.49631528,2487.5,2486.9,0.55]
["bitfinex","ETHUSD",1730561181654,4.49618528,2487.6,2487.0,3.63078]
["bitfinex","ETHUSD",1730561181960,4.49618528,2487.6,2487.0,1.51576]
["bitfinex","ETHUSD",1730561182323,4.49618528,2487.6,2487.1,0.55]
["bitfinex","ETHUSD",1730561182324,1.68217528,2487.6,2487.1,0.55]
["bitfinex","ETHUSD",1730561182519,5.72676031,2487.7,2487.1,3.36451]
["bitfinex","ETHUSD",1730561182520,5.30498528,2487.7,2487.1,3.36451]
["bitfinex","ETHUSD",1730561182767,1.68217528,2487.6,2487.1,3.36451]
["bitfinex","ETHUSD",1730561182967,5.30498528,2487.7,2487.1,3.36451]
["bitfinex","ETHUSD",1730561183141,4.49608528,2487.7,2487.3,1.3662]
["bitfinex","ETHUSD",1730561183478,1.68217528,2487.7,2487.3,1.3662]
["bitfinex","ETHUSD",1730561184337,4.49613528,2487.6,2487.3,1.3662]
["bitfinex","ETHUSD",1730561184833,2.81396,2487.6,2487.3,1.3662]
["bitfinex","ETHUSD",1730561185029,1.68217528,2487.6,2487.3,1.3662]
["bitfinex","ETHUSD",1730561185833,4.49603528,2487.7,2487.3,1.3662]
["bitfinex","ETHUSD",1730561186450,1.68217528,2487.6,2487.3,1.3662]
["bitfinex","ETHUSD",1730561186657,2.81401,2487.6,2487.2,0.55]
["bitfinex","ETHUSD",1730561186869,4.49618528,2487.6,2487.2,0.55]
["bitfinex","ETHUSD",1730561187673,4.49618528,2487.6,2487.2,1.038037]
["bitfinex","ETHUSD",1730561187859,4.49612528,2487.6,2487.2,1.038037]
["bitfinex","ETHUSD",1730561188351,1.68217528,2487.6,2487.2,1.038037]
["bitfinex","ETHUSD",1730561188553,4.49602528,2487.7,2487.2,1.038037]
["bitfinex","ETHUSD",1730561188871,1.68217528,2487.7,2487.2,1.038037]
["bitfinex","ETHUSD",1730561189086,1.68217528,2487.7,2487.4,0.55]
["bitfinex","ETHUSD",1730561189434,4.49601528,2487.7,2487.4,0.55]
["bitfinex","ETHUSD",1730561189662,1.68217528,2487.7,2487.5,0.8162]
["bitfinex","ETHUSD",1730561189882,4.49602528,2487.7,2487.5,0.8162]
["bitfinex","ETHUSD",1730561190183,2.81395,2487.6,2487.5,0.8162]
["bitfinex","ETHUSD",1730561190413,2.81395,2487.6,2487.4,0.55]
["bitfinex","ETHUSD",1730561190414,4.49612528,2487.6,2487.4,0.55]
["bitfinex","ETHUSD",1730561192183,1.68217528,2487.6,2487.4,0.55]
["bitfinex","ETHUSD",1730561192928,4.49613528,2487.6,2487.4,0.55]
["bitfinex","ETHUSD",1730561193996,7.31014528,2487.6,2487.4,0.55]
["bitfinex","ETHUSD",1730561194202,2.46067528,2487.5,2487.0,0.8021]
["bitfinex","ETHUSD",1730561194391,5.62849,2487.4,2487.0,0.8021]
["bitfinex","ETHUSD",1730561194718,5.62849,2487.4,2486.8,0.8021]
["bitfinex","ETHUSD",1730561194719,2.81462,2487.1,2486.8,0.8021]
["bitfinex","ETHUSD",1730561195423,2.81466,2487.0,2486.5,0.8021]
["bitfinex","ETHUSD",1730561195988,2.81466,2487.0,2486.5,0.8825247]
["bitfinex","ETHUSD",1730561196394,2.81466,2487.0,2486.5,3.6977147]
["bitfinex","ETHUSD",1730561196596,2.81466,2487.0,2486.6,0.55]
["bitfinex","ETHUSD",1730561196800,1.68217528,2487.1,2486.6,0.55]
["bitfinex","ETHUSD",1730561196991,1.68217528,2487.1,2486.6,1.266729]
["bitfinex","ETHUSD",1730561197205,5.27510528,2487.2,2486.6,4.081799]
["bitfinex","ETHUSD",1730561197518,8.08961528,2487.2,2486.6,4.081799]
["bitfinex","ETHUSD",1730561197689,1.68217528,2487.2,2486.8,0.55]
["bitfinex","ETHUSD",1730561197893,4.49646528,2487.3,2486.8,0.76492537]
["bitfinex","ETHUSD",1730561200126,1.68217528,2487.3,2487.0,0.55]
["bitfinex","ETHUSD",1730561201323,4.49648528,2487.3,2487.0,0.55]
["bitfinex","ETHUSD",1730561201883,1.68217528,2487.3,2487.0,0.55]
["bitfinex","ETHUSD",1730561202585,1.68217528,2487.3,2487.0,0.98818654]
["bitfinex","ETHUSD",1730561203332,4.49647528,2487.3,2487.0,0.55]
["bitfinex","ETHUSD",1730561205810,2.81471,2487.0,2486.5,0.8021]
["bitfinex","ETHUSD",1730561206142,7.31160528,2487.0,2486.5,0.8021]
["bitfinex","ETHUSD",1730561206786,4.49688528,2487.0,2486.5,0.8021]
["bitfinex","ETHUSD",1730561206983,4.49688528,2487.0,2486.6,0.55]
["bitfinex","ETHUSD",1730561208637,5.51652723,2487.0,2486.6,0.55]
["bitfinex","ETHUSD",1730561208804,4.49688528,2487.0,2486.6,0.55]
["bitfinex","ETHUSD",1730561209220,4.49671528,2487.1,2486.6,0.55]
["bitfinex","ETHUSD",1730561209431,2.81464,2487.0,2486.6,0.55]
["bitfinex","ETHUSD",1730561209613,4.49681528,2487.0,2486.6,0.55]
["bitfinex","ETHUSD",1730561209939,4.49681528,2487.0,2486.6,1.27478066]
["bitfinex","ETHUSD",1730561210611,2.81478,2486.9,2486.6,0.55]
["bitfinex","ETHUSD",1730561211431,4.49681528,2487.0,2486.6,0.55]
["bitfinex","ETHUSD",1730561212924,5.62935,2487.0,2486.6,0.55]
["bitfinex","ETHUSD",1730561213313,2.81464,2487.0,2486.6,0.55]
["bitfinex","ETHUSD",1730561213545,1.68217528,2487.1,2486.6,3.36502]
["bitfinex","ETHUSD",1730561213747,1.68217528,2487.1,2486.8,0.55]
["bitfinex","ETHUSD",1730561214055,5.27517528,2487.2,2486.8,0.55]
["bitfinex","ETHUSD",1730561214416,5.27514528,2487.2,2486.8,0.55]
["bitfinex","ETHUSD",1730561216548,1.68217528,2487.3,2486.9,0.8092]
["bitfinex","ETHUSD",1730561216715,4.49656528,2487.3,2486.9,0.8092]
["bitfinex","ETHUSD",1730561216922,1.68217528,2487.3,2487.0,0.55]
["bitfinex","ETHUSD",1730561218233,4.49636528,2487.4,2487.0,0.55]
["bitfinex","ETHUSD",1730561218459,1.68217528,2487.3,2487.0,0.55]
["bitfinex","ETHUSD",1730561218753,4.49648528,2487.3,2487.0,0.55]
["bitfinex","ETHUSD",1730561219631,4.49636528,2487.4,2487.0,0.55]
["bitfinex","ETHUSD",1730561219826,4.49636528,2487.4,2487.0,0.967405]
["bitfinex","ETHUSD",1730561220028,4.49636528,2487.4,2487.0,3.782035]
["bitfinex","ETHUSD",1730561220029,1.68217528,2487.4,2487.0,3.782035]
["bitfinex","ETHUSD",1730561220347,2.10571624,2487.5,2487.0,3.782035]
["bitfinex","ETHUSD",1730561220348,1.68217528,2487.5,2487.0,3.782035]
["bitfinex","ETHUSD",1730561221038,3.78789152,2487.5,2487.0,3.782035]
["bitfinex","ETHUSD",1730561221243,3.78789152,2487.5,2487.2,0.55]
["bitfinex","ETHUSD",1730561221244,4.49624528,2487.5,2487.2,0.55]
["bitfinex","ETHUSD",1730561221450,1.68217528,2487.4,2487.2,0.55]
["bitfinex","ETHUSD",1730561221662,4.49624528,2487.5,2487.1,0.55]
["bitfinex","ETHUSD",1730561221954,1.68217528,2487.4,2487.1,0.55]
["bitfinex","ETHUSD",1730561222348,4.49624528,2487.5,2487.1,0.55]
["bitfinex","ETHUSD",1730561222655,4.49624528,2487.5,2487.1,1.2905925]
["bitfinex","ETHUSD",1730561223461,1.68217528,2487.5,2487.1,4.1050925]
["bitfinex","ETHUSD",1730561223677,1.68217528,2487.5,2487.2,0.8092]
["bitfinex","ETHUSD",1730561224202,4.49624528,2487.5,2487.2,0.8092]
["bitfinex","ETHUSD",1730561224747,1.68217528,2487.4,2487.2,0.8092]
["bitfinex","ETHUSD",1730561224951,7.31038528,2487.5,2487.2,0.8092]
["bitfinex","ETHUSD",1730561225138,1.68217528,2487.4,2487.2,0.8092]
["bitfinex","ETHUSD",1730561225338,4.49624528,2487.5,2487.2,0.8092]
["bitfinex","ETHUSD",1730561225746,7.31037528,2487.5,2487.2,0.8092]
["bitfinex","ETHUSD",1730561226138,4.49624528,2487.5,2487.2,0.8092]
["bitfinex","ETHUSD",1730561226859,7.31037528,2487.5,2487.2,0.8092]
["bitfinex","ETHUSD",1730561227053,4.49624528,2487.5,2487.2,0.8092]
["bitfinex","ETHUSD",1730561227253,7.31039528,2487.5,2487.2,0.8092]
["bitfinex","ETHUSD",1730561228743,4.49624528,2487.5,2487.2,0.8092]
["bitfinex","ETHUSD",1730561229141,7.31037528,2487.5,2487.2,0.8092]
["bitfinex","ETHUSD",1730561229650,1.68217528,2487.4,2487.2,0.8092]
["bitfinex","ETHUSD",1730561230201,1.68217528,2487.4,2487.0,1.3253]
["bitfinex","ETHUSD",1730561230500,2.80995459,2487.2,2486.8,0.7753]
["bitfinex","ETHUSD",1730561230649,4.49638528,2487.4,2486.9,2.81474]
["bitfinex","ETHUSD",1730561230846,4.49638528,2487.4,2486.9,2.81465]
["bitfinex","ETHUSD",1730561231044,4.49624528,2487.5,2487.0,3.58988]
["bitfinex","ETHUSD",1730561231279,1.68217528,2487.4,2487.1,0.358988]
["bitfinex","ETHUSD",1730561231468,1.68217528,2487.4,2487.2,0.55]
["bitfinex","ETHUSD",1730561231876,7.31037528,2487.5,2487.2,0.55]
["bitfinex","ETHUSD",1730561232366,1.68217528,2487.4,2487.2,0.55]
["bitfinex","ETHUSD",1730561232563,7.31037528,2487.5,2487.2,0.55]
["bitfinex","ETHUSD",1730561232946,1.68217528,2487.4,2487.2,0.55]
["bitfinex","ETHUSD",1730561233770,7.31037528,2487.5,2487.2,0.55]
["bitfinex","ETHUSD",1730561234089,1.68217528,2487.4,2487.2,0.55]
["bitfinex","ETHUSD",1730561235299,4.49635528,2487.4,2487.0,0.7753]
["bitfinex","ETHUSD",1730561235455,4.49635528,2487.4,2486.8,2.81477]
["bitfinex","ETHUSD",1730561235456,2.81441,2487.2,2486.8,0.7753]
["bitfinex","ETHUSD",1730561235656,2.81441,2487.2,2486.9,0.55]
["bitfinex","ETHUSD",1730561235990,5.62891,2487.2,2486.9,0.55]
["bitfinex","ETHUSD",1730561236143,4.49658528,2487.2,2486.9,0.55]
["bitfinex","ETHUSD",1730561236344,2.81441,2487.2,2486.9,0.55]
["bitfinex","ETHUSD",1730561238954,2.81453,2487.1,2486.8,0.55]
["bitfinex","ETHUSD",1730561239461,2.81453,2487.1,2486.8,1.264026]
["bitfinex","ETHUSD",1730561239773,2.46377528,2487.3,2486.8,1.264026]
["bitfinex","ETHUSD",1730561239960,5.27816528,2487.3,2486.8,1.264026]
["bitfinex","ETHUSD",1730561240160,2.81441,2487.2,2486.8,1.264026]
["bitfinex","ETHUSD",1730561241047,4.49658528,2487.2,2486.8,1.264026]
["bitfinex","ETHUSD",1730561241246,2.81454,2487.1,2486.8,1.264026]
["bitfinex","ETHUSD",1730561241489,2.81442,2487.2,2486.8,1.264026]
["bitfinex","ETHUSD",1730561241785,4.49659528,2487.2,2486.8,1.264026]
["bitfinex","ETHUSD",1730561242149,2.81442,2487.2,2486.8,1.264026]
["bitfinex","ETHUSD",1730561242383,4.49659528,2487.2,2486.8,1.264026]
["bitfinex","ETHUSD",1730561242748,2.81469,2487.0,2486.7,0.55]
["bitfinex","ETHUSD",1730561242944,0.7785,2486.9,2486.7,0.55]
["bitfinex","ETHUSD",1730561245589,2.81469,2487.0,2486.7,0.55]
["bitfinex","ETHUSD",1730561247144,3.59303,2487.1,2486.7,0.55]
["bitfinex","ETHUSD",1730561247576,5.27520528,2487.1,2486.7,0.55]
["bitfinex","ETHUSD",1730561247759,3.59303,2487.1,2486.7,0.55]
["bitfinex","ETHUSD",1730561248187,5.27520528,2487.1,2486.7,0.55]
["bitfinex","ETHUSD",1730561250249,1.68217528,2487.2,2486.8,0.8167]
["bitfinex","ETHUSD",1730561250451,1.68217528,2487.5,2487.1,3.63122]
["bitfinex","ETHUSD",1730561250651,5.27468528,2487.6,2487.2,0.55]
["bitfinex","ETHUSD",1730561252259,5.27468528,2487.6,2487.2,1.249584]
["bitfinex","ETHUSD",1730561253165,1.68217528,2487.5,2487.2,1.249584]
["bitfinex","ETHUSD",1730561254077,5.27468528,2487.6,2487.2,1.249584]
["bitfinex","ETHUSD",1730561254496,1.68217528,2487.5,2487.2,1.249584]
["bitfinex","ETHUSD",1730561256090,1.68217528,2487.6,2487.4,0.55]
["bitfinex","ETHUSD",1730561256275,1.68217528,2487.7,2487.5,0.418089]
["bitfinex","ETHUSD",1730561256470,4.49603528,2487.7,2487.4,0.55]
["bitfinex","ETHUSD",1730561258161,2.81396,2487.6,2487.4,0.55]
["bitfinex","ETHUSD",1730561258663,4.49613528,2487.6,2487.4,0.55]
["bitfinex","ETHUSD",1730561260956,2.81396,2487.6,2487.4,0.55]
["bitfinex","ETHUSD",1730561261192,4.49613528,2487.6,2487.4,0.55]
["bitfinex","ETHUSD",1730561261992,2.81396,2487.6,2487.4,0.55]
["bitfinex","ETHUSD",1730561262196,4.49613528,2487.6,2487.4,0.55]
["bitfinex","ETHUSD",1730561262595,2.81408,2487.5,2487.2,0.55]
["bitfinex","ETHUSD",1730561262809,2.81408,2487.5,2487.2,0.968115]
["bitfinex","ETHUSD",1730561263111,7.31016528,2487.6,2487.2,0.968115]
["bitfinex","ETHUSD",1730561263970,2.81414,2487.5,2487.2,0.968115]
["bitfinex","ETHUSD",1730561264162,1.68217528,2487.6,2487.1,0.55]
["bitfinex","ETHUSD",1730561264366,2.81436,2487.3,2487.0,0.8167]
["bitfinex","ETHUSD",1730561264587,2.81441,2487.2,2486.9,3.0]
["bitfinex","ETHUSD",1730561264770,2.81441,2487.2,2486.8,3.63146]
["bitfinex","ETHUSD",1730561264987,5.62872,2487.3,2486.9,0.363146]
["bitfinex","ETHUSD",1730561265193,1.68217528,2487.6,2487.1,2.81444]
["bitfinex","ETHUSD",1730561265365,5.27278528,2487.7,2487.1,2.81452]
["bitfinex","ETHUSD",1730561265595,2.45887528,2487.7,2487.4,0.55]
["bitfinex","ETHUSD",1730561265820,0.7767,2487.7,2487.4,0.55]
["bitfinex","ETHUSD",1730561266127,1.68217528,2487.8,2487.4,3.36412]
["bitfinex","ETHUSD",1730561266334,4.49590528,2487.8,2487.4,3.36412]
["bitfinex","ETHUSD",1730561266634,4.49590528,2487.8,2487.4,0.55]
["bitfinex","ETHUSD",1730561267352,4.49602528,2487.7,2487.4,0.55]
["bitfinex","ETHUSD",1730561267634,2.81385,2487.7,2487.4,0.55]
["bitfinex","ETHUSD",1730561268296,4.49590528,2487.8,2487.4,0.55]
["bitfinex","ETHUSD",1730561269438,2.81373,2487.8,2487.4,0.55]
["bitfinex","ETHUSD",1730561269730,4.49590528,2487.8,2487.4,0.55]
["bitfinex","ETHUSD",1730561269892,4.49590528,2487.8,2487.4,3.36417]
["bitfinex","ETHUSD",1730561270344,1.68217528,2487.8,2487.6,2.81391]
["bitfinex","ETHUSD",1730561270625,1.68217528,2487.8,2487.5,0.7958]
["bitfinex","ETHUSD",1730561270626,2.81369,2487.9,2487.5,0.7958]
["bitfinex","ETHUSD",1730561270824,5.62738,2487.9,2487.5,0.7958]
["bitfinex","ETHUSD",1730561270998,2.81369,2487.9,2487.5,0.7958]
["bitfinex","ETHUSD",1730561271199,7.30955528,2487.9,2487.5,0.7958]
["bitfinex","ETHUSD",1730561271400,4.49586528,2487.9,2487.5,1.8350217]
["bitfinex","ETHUSD",1730561271910,4.49586528,2487.9,2487.5,0.7958]
["bitfinex","ETHUSD",1730561272104,5.62741,2487.9,2487.5,0.7958]
["bitfinex","ETHUSD",1730561272317,4.49586528,2487.9,2487.5,0.7958]
["bitfinex","ETHUSD",1730561272523,2.81369,2487.9,2487.5,3.60986]
["bitfinex","ETHUSD",1730561272729,1.68217528,2488.0,2487.6,0.7577947]
["bitfinex","ETHUSD",1730561273062,4.49573528,2488.0,2487.6,0.7577947]
["bitfinex","ETHUSD",1730561274436,2.81362,2487.9,2487.6,0.7577947]
["bitfinex","ETHUSD",1730561274646,2.81362,2487.9,2487.5,3.60978]
["bitfinex","ETHUSD",1730561275347,2.81373,2487.8,2487.5,0.7958]
["bitfinex","ETHUSD",1730561275555,2.81373,2487.8,2487.0,3.61038]
["bitfinex","ETHUSD",1730561275556,2.45717528,2487.8,2487.0,3.61038]
["bitfinex","ETHUSD",1730561275717,2.81416,2487.5,2487.0,3.61038]
["bitfinex","ETHUSD",1730561275908,2.81415,2487.5,2487.1,0.6788176]
["bitfinex","ETHUSD",1730561276248,5.62828,2487.5,2487.1,0.6788176]
["bitfinex","ETHUSD",1730561276540,2.81413,2487.5,2487.1,0.6788176]
["bitfinex","ETHUSD",1730561277507,3.58919,2487.4,2487.0,0.7958]
["bitfinex","ETHUSD",1730561277817,2.81429,2487.3,2486.8,0.7958]
["bitfinex","ETHUSD",1730561278018,2.81429,2487.3,2486.8,1.156869]
["bitfinex","ETHUSD",1730561278019,5.62865,2487.3,2486.8,1.156869]
["bitfinex","ETHUSD",1730561278347,5.62865,2487.3,2486.8,3.971689]
["bitfinex","ETHUSD",1730561278935,2.81429,2487.3,2486.9,3.61054]
["bitfinex","ETHUSD",1730561279352,5.62865,2487.3,2486.9,0.7958]
["bitfinex","ETHUSD",1730561279508,2.81455,2487.1,2486.8,0.361069]
["bitfinex","ETHUSD",1730561279708,5.62915,2487.1,2486.7,0.7958]
["bitfinex","ETHUSD",1730561280025,2.81455,2487.1,2486.7,0.7958]
["bitfinex","ETHUSD",1730561281423,0.775,2486.9,2486.5,2.8151]
["bitfinex","ETHUSD",1730561281714,0.775,2486.9,2486.6,3.36508]
["bitfinex","ETHUSD",1730561282366,0.775,2486.9,2486.6,0.55]
["bitfinex","ETHUSD",1730561284013,0.775,2486.9,2486.6,3.36506]
["bitfinex","ETHUSD",1730561284213,3.58955,2487.1,2486.6,3.36506]
["bitfinex","ETHUSD",1730561285464,5.30954528,2487.3,2486.8,0.7854]
["bitfinex","ETHUSD",1730561285609,3.62737,2487.3,2486.9,0.360036]
["bitfinex","ETHUSD",1730561286117,2.81437,2487.3,2486.9,0.360036]
["bitfinex","ETHUSD",1730561286574,2.81436,2487.3,2486.9,0.360036]
["bitfinex","ETHUSD",1730561286716,2.81442,2487.2,2486.8,0.7854]
["bitfinex","ETHUSD",1730561287257,0.813,2487.2,2486.8,0.55]
["bitfinex","ETHUSD",1730561287457,0.813,2487.2,2486.8,1.3354]
["bitfinex","ETHUSD",1730561287657,3.62741,2487.2,2486.8,1.3354]
["bitfinex","ETHUSD",1730561288721,6.44187,2487.2,2486.8,1.3354]
["bitfinex","ETHUSD",1730561288953,3.62741,2487.2,2486.8,1.3354]
["bitfinex","ETHUSD",1730561289273,3.62741,2487.2,2486.8,1.750431]
["bitfinex","ETHUSD",1730561289918,6.44188,2487.2,2486.8,0.965031]
["bitfinex","ETHUSD",1730561290118,3.62741,2487.2,2486.8,0.965031]
["bitfinex","ETHUSD",1730561290546,6.44188,2487.2,2486.8,0.965031]
["bitfinex","ETHUSD",1730561290719,3.62741,2487.2,2486.8,0.965031]
["bitfinex","ETHUSD",1730561292253,2.81458,2487.1,2486.8,0.965031]
["bitfinex","ETHUSD",1730561292456,2.81458,2487.1,2486.8,0.415031]
["bitfinex","ETHUSD",1730561292628,2.81458,2487.1,2486.7,0.7854]
["bitfinex","ETHUSD",1730561293234,0.813,2487.0,2486.3,0.7854]
["bitfinex","ETHUSD",1730561293748,2.81511,2486.6,2486.3,0.7854]
["bitfinex","ETHUSD",1730561295634,2.81511,2486.6,2486.1,0.7854]
["bitfinex","ETHUSD",1730561295833,2.81511,2486.6,2486.2,0.55]
["bitfinex","ETHUSD",1730561296078,2.81511,2486.6,2486.2,3.36552]
["bitfinex","ETHUSD",1730561296664,2.81486,2486.8,2486.3,2.8154]
["bitfinex","ETHUSD",1730561296963,2.81486,2486.8,2486.2,3.36552]
["bitfinex","ETHUSD",1730561296964,2.8147,2487.0,2486.5,3.36513]
["bitfinex","ETHUSD",1730561297124,2.81474,2486.9,2486.6,0.696583]
["bitfinex","ETHUSD",1730561298019,2.81495,2486.8,2486.4,0.7854]
["bitfinex","ETHUSD",1730561298625,5.62988,2486.8,2486.4,0.7854]
["bitfinex","ETHUSD",1730561298820,5.6299,2486.8,2486.4,0.7854]
["bitfinex","ETHUSD",1730561299020,2.81493,2486.8,2486.4,0.7854]
["bitfinex","ETHUSD",1730561299252,2.81503,2486.7,2486.4,0.7854]
["bitfinex","ETHUSD",1730561299464,2.81503,2486.7,2486.4,1.145481]
["bitfinex","ETHUSD",1730561301333,2.81503,2486.7,2486.4,0.7854]
["bitfinex","ETHUSD",1730561302134,2.81503,2486.7,2486.3,0.55]
["bitfinex","ETHUSD",1730561304068,3.62793,2486.8,2486.3,0.55]
["bitfinex","ETHUSD",1730561304069,2.81493,2486.8,2486.3,0.55]
["bitfinex","ETHUSD",1730561304447,2.81493,2486.8,2486.4,2.81531]
["bitfinex","ETHUSD",1730561304685,2.81493,2486.8,2486.5,0.336531]
["bitfinex","ETHUSD",1730561304856,5.6299,2486.8,2486.5,0.336531]
["bitfinex","ETHUSD",1730561305177,5.6299,2486.8,2486.3,0.55]
["bitfinex","ETHUSD",1730561305178,2.81493,2486.8,2486.3,3.36536]
["bitfinex","ETHUSD",1730561306083,2.81493,2486.8,2486.4,2.8153]
["bitfinex","ETHUSD",1730561306243,3.6277,2487.0,2486.5,3.60058]
["bitfinex","ETHUSD",1730561306450,6.44241,2487.0,2486.5,3.60058]
["bitfinex","ETHUSD",1730561306757,2.8147,2487.0,2486.6,3.36508]
["bitfinex","ETHUSD",1730561307081,2.8147,2487.0,2486.7,0.696566]
["bitfinex","ETHUSD",1730561307580,2.81452,2487.1,2486.7,0.696566]
["bitfinex","ETHUSD",1730561310039,0.813,2487.2,2486.8,0.55]
["bitfinex","ETHUSD",1730561310243,2.81427,2487.4,2486.9,3.60014]
["bitfinex","ETHUSD",1730561310480,2.49517528,2487.7,2487.2,0.55]
["bitfinex","ETHUSD",1730561310644,2.1009223,2487.8,2487.4,0.55]
["bitfinex","ETHUSD",1730561310645,2.81379,2487.8,2487.4,0.55]
["bitfinex","ETHUSD",1730561311781,2.81387,2487.7,2487.4,0.55]
["bitfinex","ETHUSD",1730561313483,2.81384,2487.7,2487.3,0.7854]
["bitfinex","ETHUSD",1730561313670,2.81384,2487.7,2487.1,2.81445]
["bitfinex","ETHUSD",1730561313671,2.81407,2487.5,2487.2,0.55]
["bitfinex","ETHUSD",1730561314186,2.81407,2487.5,2487.1,0.7854]
["bitfinex","ETHUSD",1730561315921,5.62822,2487.5,2487.1,0.7854]
["bitfinex","ETHUSD",1730561316115,2.81407,2487.5,2487.1,0.7854]
["bitfinex","ETHUSD",1730561316507,4.49610528,2487.7,2487.1,4.241315]
["bitfinex","ETHUSD",1730561316707,4.49610528,2487.7,2487.3,2.81429]
["bitfinex","ETHUSD",1730561316708,2.81393,2487.7,2487.3,2.81429]
["bitfinex","ETHUSD",1730561317983,3.58863,2487.8,2487.4,0.7697]
["bitfinex","ETHUSD",1730561318190,4.49579528,2487.9,2487.4,0.7697]
["bitfinex","ETHUSD",1730561318424,4.49579528,2487.9,2487.4,3.58387]
["bitfinex","ETHUSD",1730561318425,2.81373,2487.8,2487.4,3.58387]
["bitfinex","ETHUSD",1730561318996,2.81373,2487.8,2487.4,0.7697]
["bitfinex","ETHUSD",1730561319225,5.62752,2487.8,2487.4,0.7697]
["bitfinex","ETHUSD",1730561319426,2.81385,2487.7,2487.2,3.36439]
["bitfinex","ETHUSD",1730561319643,2.814,2487.6,2487.2,2.0017425]
["bitfinex","ETHUSD",1730561319826,3.58875,2487.7,2487.2,2.0017425]
["bitfinex","ETHUSD",1730561319991,2.81374,2487.8,2487.3,2.81427]
["bitfinex","ETHUSD",1730561320587,2.45707528,2487.9,2487.2,4.8161325]
["bitfinex","ETHUSD",1730561320932,2.8139,2487.7,2487.3,2.81429]
["bitfinex","ETHUSD",1730561321299,2.8139,2487.7,2487.3,3.57733225]
["bitfinex","ETHUSD",1730561322355,2.8139,2487.7,2487.3,0.76304225]
["bitfinex","ETHUSD",1730561322660,2.8139,2487.7,2487.2,4.13408]
["bitfinex","ETHUSD",1730561324370,2.81396,2487.6,2487.2,1.3197]
["bitfinex","ETHUSD",1730561324536,0.7749,2487.5,2487.2,0.55]
["bitfinex","ETHUSD",1730561324738,2.81424,2487.4,2487.0,0.7697]
["bitfinex","ETHUSD",1730561325059,2.81443,2487.2,2486.8,3.58453]
["bitfinex","ETHUSD",1730561325229,2.81443,2487.2,2486.8,4.23252481]
["bitfinex","ETHUSD",1730561326532,2.81443,2487.2,2486.8,1.41769481]
["bitfinex","ETHUSD",1730561326733,0.7749,2487.2,2486.8,0.64799481]
["bitfinex","ETHUSD",1730561326929,2.81453,2487.1,2486.8,0.64799481]
["bitfinex","ETHUSD",1730561327167,0.7749,2487.2,2486.8,0.64799481]
["bitfinex","ETHUSD",1730561327459,2.81435,2487.3,2486.9,3.53800448]
["bitfinex","ETHUSD",1730561328448,2.81435,2487.3,2486.9,0.72326448]
["bitfinex","ETHUSD",1730561329041,2.81419,2487.4,2487.0,3.58428]
["bitfinex","ETHUSD",1730561329654,4.49630528,2487.5,2487.0,3.58428]
["bitfinex","ETHUSD",1730561329655,4.49630528,2487.5,2487.0,6.39885]
["bitfinex","ETHUSD",1730561329854,2.81413,2487.5,2487.0,3.58427]
["bitfinex","ETHUSD",1730561330778,5.62829,2487.5,2487.0,3.58427]
["bitfinex","ETHUSD",1730561332583,2.81413,2487.5,2487.0,6.39885]
["bitfinex","ETHUSD",1730561332896,2.45707528,2487.6,2487.1,4.004325]
["bitfinex","ETHUSD",1730561332897,4.49619528,2487.6,2487.1,4.004325]
["bitfinex","ETHUSD",1730561333598,2.81402,2487.6,2487.1,4.004325]
["bitfinex","ETHUSD",1730561335086,2.81408,2487.5,2487.1,1.189885]
["bitfinex","ETHUSD",1730561335877,1.68217528,2487.7,2487.1,1.189885]
["bitfinex","ETHUSD",1730561336080,1.68217528,2487.7,2487.2,0.4774155]
["bitfinex","ETHUSD",1730561336081,2.81396,2487.6,2487.2,0.4774155]
["bitfinex","ETHUSD",1730561336795,2.81407,2487.5,2487.2,0.4774155]
["bitfinex","ETHUSD",1730561337794,2.81396,2487.6,2487.2,0.4774155]
["bitfinex","ETHUSD",1730561338266,5.62798,2487.6,2487.2,0.4774155]
["bitfinex","ETHUSD",1730561338467,2.81396,2487.6,2487.2,0.4774155]
["bitfinex","ETHUSD",1730561340309,0.7652,2487.1,2486.3,0.45680073]
["bitfinex","ETHUSD",1730561340602,2.81469,2487.0,2486.4,2.9150957]
["bitfinex","ETHUSD",1730561340760,2.81469,2487.0,2486.5,2.81517]
["bitfinex","ETHUSD",1730561340967,2.81469,2487.0,2486.5,3.43017083]
["bitfinex","ETHUSD",1730561342065,2.81475,2486.9,2486.5,3.43017083]
["bitfinex","ETHUSD",1730561342698,2.81475,2486.9,2486.5,0.61500083]
["bitfinex","ETHUSD",1730561342897,2.81475,2486.9,2486.5,3.61500083]
["bitfinex","ETHUSD",1730561343672,2.81475,2486.9,2486.5,3.43019083]
["bitfinex","ETHUSD",1730561345425,6.39439,2487.1,2486.6,4.27477908]
["bitfinex","ETHUSD",1730561346242,2.81465,2487.0,2486.6,1.45971908]
["bitfinex","ETHUSD",1730561346403,1.68217528,2487.2,2486.6,1.45971908]
["bitfinex","ETHUSD",1730561346404,4.49658528,2487.2,2486.7,3.36486]
["bitfinex","ETHUSD",1730561348134,4.49658528,2487.2,2486.8,2.81486]
["bitfinex","ETHUSD",1730561349734,1.68217528,2487.2,2486.8,3.57881891]
["bitfinex","ETHUSD",1730561349941,4.49651528,2487.3,2486.9,3.63143]
["bitfinex","ETHUSD",1730561350434,4.49651528,2487.3,2486.9,0.8167]
["bitfinex","ETHUSD",1730561351834,7.31086528,2487.3,2486.9,0.8167]
["bitfinex","ETHUSD",1730561352356,1.68217528,2487.3,2486.7,1.3667]
["bitfinex","ETHUSD",1730561352643,2.81456,2487.1,2486.7,4.18167]
["bitfinex","ETHUSD",1730561353139,2.81456,2487.1,2486.7,2.19216999]
["bitfinex","ETHUSD",1730561353349,2.51177528,2487.2,2486.7,2.19216999]
["bitfinex","ETHUSD",1730561353550,2.81442,2487.2,2486.7,5.00706999]
["bitfinex","ETHUSD",1730561354726,2.81459,2487.1,2486.7,2.19216999]
["bitfinex","ETHUSD",1730561354910,2.81465,2487.0,2486.7,0.8167]
["bitfinex","ETHUSD",1730561355755,2.51177528,2487.2,2486.7,0.8167]
["bitfinex","ETHUSD",1730561355932,2.81453,2487.1,2486.7,0.8167]
["bitfinex","ETHUSD",1730561357043,2.51177528,2487.2,2486.7,3.63156]
["bitfinex","ETHUSD",1730561357044,4.49659528,2487.2,2486.7,3.63156]
["bitfinex","ETHUSD",1730561357219,2.81452,2487.1,2486.7,4.276218]
["bitfinex","ETHUSD",1730561358254,4.49539528,2487.2,2486.7,4.276218]
["bitfinex","ETHUSD",1730561358615,2.81439,2487.3,2486.8,3.36484]
["bitfinex","ETHUSD",1730561358616,5.62879,2487.3,2486.8,3.36484]
["bitfinex","ETHUSD",1730561359643,2.81442,2487.2,2486.8,3.36484]
["bitfinex","ETHUSD",1730561361254,2.81439,2487.3,2486.9,3.63143]
["bitfinex","ETHUSD",1730561361424,2.81439,2487.3,2487.0,0.418143]
["bitfinex","ETHUSD",1730561361629,2.81438,2487.3,2487.0,0.418143]
["bitfinex","ETHUSD",1730561361817,2.81441,2487.2,2486.9,0.8167]
["bitfinex","ETHUSD",1730561363846,5.62876,2487.3,2486.9,0.8167]
["bitfinex","ETHUSD",1730561364047,7.73426708,2487.3,2486.9,0.8167]
["bitfinex","ETHUSD",1730561364251,5.62876,2487.3,2486.9,0.8167]
["bitfinex","ETHUSD",1730561364775,2.81442,2487.2,2486.9,0.8167]
["bitfinex","ETHUSD",1730561364970,2.81442,2487.2,2486.9,1.5808138]
["bitfinex","ETHUSD",1730561365273,4.49912138,2487.2,2486.9,1.5808138]
["bitfinex","ETHUSD",1730561365630,4.49912138,2487.2,2486.9,0.8167]
["bitfinex","ETHUSD",1730561367011,4.49912138,2487.2,2486.7,0.55]
["bitfinex","ETHUSD",1730561367012,3.59039,2487.0,2486.7,0.55]
["bitfinex","ETHUSD",1730561367336,2.81478,2486.9,2486.6,0.8167]
["bitfinex","ETHUSD",1730561367845,5.27509138,2487.0,2486.6,0.8167]
["bitfinex","ETHUSD",1730561368177,1.68470138,2487.0,2486.6,1.179883]
["bitfinex","ETHUSD",1730561368341,1.68470138,2487.1,2486.6,3.994893]
["bitfinex","ETHUSD",1730561368962,4.49927138,2487.1,2486.6,3.994893]
["bitfinex","ETHUSD",1730561369349,2.81464,2487.0,2486.6,1.179883]
["bitfinex","ETHUSD",1730561369541,4.49934138,2487.0,2486.6,1.179883]
["bitfinex","ETHUSD",1730561369738,1.68470138,2487.1,2486.7,0.3995013]
["bitfinex","ETHUSD",1730561369961,1.68470138,2487.0,2486.8,0.55]
["bitfinex","ETHUSD",1730561374539,2.10720413,2487.1,2486.9,0.7568]
["bitfinex","ETHUSD",1730561374540,1.68470138,2487.1,2486.9,0.7568]
["bitfinex","ETHUSD",1730561377862,1.68470138,2487.1,2486.9,3.57154]
["bitfinex","ETHUSD",1730561378064,1.68470138,2487.1,2487.0,0.693633]
["bitfinex","ETHUSD",1730561378826,1.68470138,2487.1,2487.0,3.36463]
["bitfinex","ETHUSD",1730561379788,1.68470138,2487.2,2487.1,2.81452]
["bitfinex","ETHUSD",1730561380111,1.68470138,2487.3,2487.2,4.1212]
["bitfinex","ETHUSD",1730561380289,1.68604492,2487.3,2487.2,4.1212]
["bitfinex","ETHUSD",1730561380486,1.68604492,2487.3,2487.2,4.814772]
["bitfinex","ETHUSD",1730561382013,1.68604492,2487.4,2487.2,4.814772]
["bitfinex","ETHUSD",1730561382888,1.68604492,2487.5,2487.2,4.814772]
["bitfinex","ETHUSD",1730561383090,1.68604492,2487.4,2487.2,4.814772]
["bitfinex","ETHUSD",1730561383593,2.10755674,2487.6,2487.2,2.000372]
["bitfinex","ETHUSD",1730561383594,1.68604492,2487.5,2487.2,2.000372]
["bitfinex","ETHUSD",1730561383785,1.68604492,2487.5,2487.3,1.0314802]
["bitfinex","ETHUSD",1730561383990,1.68604492,2487.4,2487.3,0.55]
["bitfinex","ETHUSD",1730561387231,1.68604492,2487.5,2487.3,0.55]
["bitfinex","ETHUSD",1730561388120,1.68604492,2487.4,2487.3,0.55]
["bitfinex","ETHUSD",1730561388627,1.68604492,2487.5,2487.3,0.55]
["bitfinex","ETHUSD",1730561388832,4.92151674,2487.6,2487.3,0.55]
["bitfinex","ETHUSD",1730561388833,1.68604492,2487.4,2487.3,0.55]
["bitfinex","ETHUSD",1730561389026,1.68604492,2487.4,2487.1,3.7877]
["bitfinex","ETHUSD",1730561389237,5.31168492,2487.4,2486.9,3.60243]
["bitfinex","ETHUSD",1730561389530,1.68604492,2487.2,2486.9,3.60243]
["bitfinex","ETHUSD",1730561389743,1.68604492,2487.2,2486.9,4.58411713]
["bitfinex","ETHUSD",1730561390238,1.68604492,2487.2,2486.9,7.39884713]
["bitfinex","ETHUSD",1730561390412,1.68604492,2487.2,2487.0,0.55]
["bitfinex","ETHUSD",1730561391343,4.50053492,2487.2,2486.7,4.0021013]
["bitfinex","ETHUSD",1730561391642,1.68604492,2487.1,2486.7,4.29132625]
["bitfinex","ETHUSD",1730561392540,1.68604492,2487.1,2486.8,2.81484]
["bitfinex","ETHUSD",1730561393349,2.49744492,2487.1,2486.7,1.47640625]
["bitfinex","ETHUSD",1730561393640,5.31197492,2487.1,2486.7,4.29137625]
["bitfinex","ETHUSD",1730561393850,3.62593,2487.1,2486.7,4.29137625]
["bitfinex","ETHUSD",1730561394031,0.8114,2487.1,2486.7,4.29137625]
["bitfinex","ETHUSD",1730561394747,0.8114,2487.1,2486.8,3.24397762]
["bitfinex","ETHUSD",1730561397246,0.8114,2487.1,2486.7,3.60267]
["bitfinex","ETHUSD",1730561397551,0.8114,2487.1,2486.7,2.81497]
["bitfinex","ETHUSD",1730561397740,3.62593,2487.1,2486.5,6.67261125]
["bitfinex","ETHUSD",1730561397915,3.62593,2487.1,2486.7,3.0]
["bitfinex","ETHUSD",1730561399113,3.62593,2487.1,2486.7,5.81496]
["bitfinex","ETHUSD",1730561399314,3.62593,2487.1,2486.7,3.0]
["bitfinex","ETHUSD",1730561399831,3.62593,2487.1,2486.7,5.81496]
["bitfinex","ETHUSD",1730561400451,2.81491,2486.8,2486.5,0.06982125]
["bitfinex","ETHUSD",1730561400750,3.62648,2486.6,2486.1,3.60326]
["bitfinex","ETHUSD",1730561401261,3.62648,2486.6,2486.1,2.81556]
["bitfinex","ETHUSD",1730561401466,0.8114,2486.6,2486.1,2.81556]
["bitfinex","ETHUSD",1730561401769,2.81418,2487.4,2486.2,1.069256]
["bitfinex","ETHUSD",1730561401922,0.8114,2487.1,2486.7,2.81495]
["bitfinex","ETHUSD",1730561402422,0.8114,2487.1,2486.7,5.62987]
["bitfinex","ETHUSD",1730561402721,0.8114,2487.1,2486.7,2.81492]
["bitfinex","ETHUSD",1730561402926,0.8114,2487.1,2486.8,2.81479]
["bitfinex","ETHUSD",1730561403961,2.49674617,2487.1,2486.8,2.81479]
["bitfinex","ETHUSD",1730561405649,1.68534617,2487.2,2486.9,2.81473]
["bitfinex","ETHUSD",1730561405840,1.68534617,2487.2,2486.9,0.55]
["bitfinex","ETHUSD",1730561406045,1.68534617,2487.2,2487.0,2.81463]
["bitfinex","ETHUSD",1730561406448,1.68534617,2487.2,2487.0,5.62921]
["bitfinex","ETHUSD",1730561406675,2.45104617,2487.3,2487.0,3.4966751]
["bitfinex","ETHUSD",1730561406881,1.68534617,2487.3,2487.0,0.6820951]
["bitfinex","ETHUSD",1730561407087,1.68534617,2487.3,2487.0,2.81458]
["bitfinex","ETHUSD",1730561407383,1.68534617,2487.3,2487.2,2.8144]
["bitfinex","ETHUSD",1730561407585,2.10665894,2487.4,2487.2,2.8144]
["bitfinex","ETHUSD",1730561407586,1.68534617,2487.4,2487.2,2.8144]
["bitfinex","ETHUSD",1730561407788,1.68534617,2487.4,2487.2,3.36433]
["bitfinex","ETHUSD",1730561407988,1.68534617,2487.4,2487.3,2.81429]
["bitfinex","ETHUSD",1730561408144,2.10665894,2487.5,2487.3,4.212157]
["bitfinex","ETHUSD",1730561408145,1.68534617,2487.5,2487.3,4.212157]
["bitfinex","ETHUSD",1730561408501,1.68534617,2487.5,2487.4,2.81418]
["bitfinex","ETHUSD",1730561409066,1.68534617,2487.6,2487.5,2.81407]
["bitfinex","ETHUSD",1730561409267,1.68534617,2487.6,2487.5,3.36407]
["bitfinex","ETHUSD",1730561409486,1.68534617,2487.7,2487.6,3.36387]
["bitfinex","ETHUSD",1730561409785,2.10665894,2487.8,2487.7,2.81384]
["bitfinex","ETHUSD",1730561409786,1.68534617,2487.8,2487.7,2.81384]
["bitfinex","ETHUSD",1730561410301,1.68534617,2487.9,2487.8,2.81373]
["bitfinex","ETHUSD",1730561410448,1.68534617,2487.9,2487.6,4.535307]
["bitfinex","ETHUSD",1730561410848,1.68534617,2487.9,2487.6,7.349227]
["bitfinex","ETHUSD",1730561411049,1.68534617,2487.9,2487.6,4.535307]
["bitfinex","ETHUSD",1730561411284,1.68534617,2487.9,2487.7,0.4535307]
["bitfinex","ETHUSD",1730561411478,2.45104617,2488.0,2487.7,0.4535307]
["bitfinex","ETHUSD",1730561412785,1.68534617,2488.0,2487.8,0.55]
["bitfinex","ETHUSD",1730561413451,1.68534617,2488.1,2487.8,3.36372]
["bitfinex","ETHUSD",1730561415581,1.68534617,2488.1,2487.8,0.55]
["bitfinex","ETHUSD",1730561415769,1.68534617,2488.1,2487.9,0.68173107]
["bitfinex","ETHUSD",1730561417093,1.68534617,2488.2,2488.0,0.78]
["bitfinex","ETHUSD",1730561417400,4.49850617,2488.3,2487.9,0.68173107]
["bitfinex","ETHUSD",1730561417572,4.49850617,2488.3,2487.8,1.33]
["bitfinex","ETHUSD",1730561418396,1.68534617,2488.3,2487.8,1.33]
["bitfinex","ETHUSD",1730561418585,1.68534617,2488.4,2487.8,1.33]
["bitfinex","ETHUSD",1730561419600,4.49841617,2488.4,2487.8,1.33]
["bitfinex","ETHUSD",1730561419831,1.68534617,2488.4,2487.8,1.33]
["bitfinex","ETHUSD",1730561420197,1.68534617,2488.5,2488.0,0.55]
["bitfinex","ETHUSD",1730561420396,1.68534617,2488.5,2488.2,0.55]
["bitfinex","ETHUSD",1730561420596,1.68534617,2488.6,2488.2,0.55]
["bitfinex","ETHUSD",1730561421035,2.87904737,2488.7,2488.2,0.55]
["bitfinex","ETHUSD",1730561421036,2.46244617,2488.7,2488.2,0.55]
["bitfinex","ETHUSD",1730561421250,5.27496617,2488.9,2488.2,0.55]
["bitfinex","ETHUSD",1730561421400,3.58962,2488.9,2488.2,0.55]
["bitfinex","ETHUSD",1730561421800,3.58962,2488.9,2488.4,0.55]
["bitfinex","ETHUSD",1730561422032,3.58962,2488.9,2488.4,0.98026]
["bitfinex","ETHUSD",1730561422631,3.58962,2488.9,2488.4,0.55]
["bitfinex","ETHUSD",1730561425314,6.4022,2488.9,2488.4,0.55]
["bitfinex","ETHUSD",1730561425509,3.58962,2488.9,2488.4,0.55]
["bitfinex","ETHUSD",1730561425735,0.7771,2488.9,2488.4,0.55]
["bitfinex","ETHUSD",1730561426237,2.8125,2488.9,2488.4,0.55]
["bitfinex","ETHUSD",1730561428236,0.7771,2488.8,2488.3,0.83296689]
["bitfinex","ETHUSD",1730561428440,2.81316,2488.4,2487.9,0.7526]
["bitfinex","ETHUSD",1730561428640,3.59026,2488.4,2487.9,0.7526]
["bitfinex","ETHUSD",1730561429873,3.59026,2488.4,2488.0,0.55]
["bitfinex","ETHUSD",1730561430274,2.81317,2488.3,2488.0,0.55]
["bitfinex","ETHUSD",1730561430580,0.7771,2488.4,2487.9,0.7526]
["bitfinex","ETHUSD",1730561430779,0.7771,2488.4,2487.6,0.7526]
["bitfinex","ETHUSD",1730561430780,2.81328,2488.2,2487.6,0.7526]
["bitfinex","ETHUSD",1730561430958,2.81328,2488.2,2487.6,3.7526]
["bitfinex","ETHUSD",1730561430959,5.62664,2488.2,2487.6,3.7526]
["bitfinex","ETHUSD",1730561431274,2.8134,2488.1,2487.6,3.7526]
["bitfinex","ETHUSD",1730561431461,2.81351,2488.0,2487.6,0.7526]
["bitfinex","ETHUSD",1730561431667,2.81364,2487.9,2487.6,0.7526]
["bitfinex","ETHUSD",1730561431872,0.7771,2488.0,2487.2,0.7526]
["bitfinex","ETHUSD",1730561432070,2.81361,2487.9,2487.2,0.7526]
["bitfinex","ETHUSD",1730561432587,2.81401,2487.6,2487.2,0.7526]
["bitfinex","ETHUSD",1730561432785,3.59111,2487.6,2487.0,0.82243572]
["bitfinex","ETHUSD",1730561433144,2.81408,2487.5,2487.0,0.82243572]
["bitfinex","ETHUSD",1730561433345,2.81421,2487.4,2487.0,0.82243572]
["bitfinex","ETHUSD",1730561433647,3.59168,2487.1,2486.7,0.7526]
["bitfinex","ETHUSD",1730561433850,3.59168,2487.1,2486.5,0.7612]
["bitfinex","ETHUSD",1730561434582,6.40631,2487.1,2486.5,0.7612]
["bitfinex","ETHUSD",1730561434831,3.59168,2487.1,2486.5,0.7612]
["bitfinex","ETHUSD",1730561435039,0.7771,2487.1,2486.5,0.7612]
["bitfinex","ETHUSD",1730561435590,0.7771,2487.1,2486.6,0.37612]
["bitfinex","ETHUSD",1730561435826,0.7771,2487.1,2486.6,0.55]
["bitfinex","ETHUSD",1730561436731,6.4062,2487.1,2486.6,0.55]
["bitfinex","ETHUSD",1730561436933,3.59162,2487.1,2486.6,0.55]
["bitfinex","ETHUSD",1730561438333,0.7771,2487.1,2486.6,0.55]
["bitfinex","ETHUSD",1730561439053,2.81441,2487.2,2486.6,0.55]
["bitfinex","ETHUSD",1730561441657,2.81441,2487.2,2486.6,0.98112]
["bitfinex","ETHUSD",1730561441859,3.64506,2487.3,2486.6,0.55]
["bitfinex","ETHUSD",1730561442148,6.45943,2487.3,2486.6,0.55]
["bitfinex","ETHUSD",1730561442554,3.64506,2487.3,2486.6,0.55]
["bitfinex","ETHUSD",1730561442856,6.45943,2487.3,2486.7,0.7612]
["bitfinex","ETHUSD",1730561443551,2.81444,2487.2,2486.7,0.7612]
["bitfinex","ETHUSD",1730561444146,3.64506,2487.3,2486.8,0.55]
["bitfinex","ETHUSD",1730561445364,2.81441,2487.2,2486.8,0.55]
["bitfinex","ETHUSD",1730561447524,5.6289,2487.2,2486.8,0.55]
["bitfinex","ETHUSD",1730561447826,2.81441,2487.2,2486.8,0.55]
["bitfinex","ETHUSD",1730561448631,5.6289,2487.2,2486.8,0.55]
["bitfinex","ETHUSD",1730561448831,2.81441,2487.2,2486.8,0.55]
["bitfinex","ETHUSD",1730561450023,0.8307,2487.3,2486.8,1.262619]
["bitfinex","ETHUSD",1730561451162,3.63476,2487.6,2486.8,1.262619]
["bitfinex","ETHUSD",1730561451330,6.44877,2487.6,2486.8,4.077469]
["bitfinex","ETHUSD",1730561451662,3.63476,2487.6,2486.8,4.077469]
["bitfinex","ETHUSD",1730561451829,3.63476,2487.6,2486.9,0.7838669]
["bitfinex","ETHUSD",1730561452161,6.44882,2487.6,2486.9,0.7838669]
["bitfinex","ETHUSD",1730561452847,3.63476,2487.6,2486.9,0.7838669]
["bitfinex","ETHUSD",1730561453040,3.63476,2487.6,2487.0,0.7695]
["bitfinex","ETHUSD",1730561453930,6.44879,2487.6,2487.0,0.7695]
["bitfinex","ETHUSD",1730561455466,3.63476,2487.6,2487.0,0.7695]
["bitfinex","ETHUSD",1730561456533,6.4488,2487.6,2487.0,0.7695]
["bitfinex","ETHUSD",1730561456860,1.68534617,2487.8,2487.2,0.7695]
["bitfinex","ETHUSD",1730561456861,3.6346,2487.8,2487.2,0.7695]
["bitfinex","ETHUSD",1730561457063,2.81389,2487.7,2487.2,0.7695]
["bitfinex","ETHUSD",1730561458131,2.81413,2487.5,2487.0,0.7695]
["bitfinex","ETHUSD",1730561458326,3.63503,2487.4,2487.0,0.7695]
["bitfinex","ETHUSD",1730561458640,3.63503,2487.4,2486.8,0.7695]
["bitfinex","ETHUSD",1730561459440,6.44927,2487.4,2486.8,0.7695]
["bitfinex","ETHUSD",1730561459844,3.63503,2487.4,2486.8,0.7695]
["bitfinex","ETHUSD",1730561460244,3.63471,2487.7,2487.0,0.7695]
["bitfinex","ETHUSD",1730561460473,2.81396,2487.6,2487.0,0.7695]
["bitfinex","ETHUSD",1730561461677,0.8208,2487.7,2487.0,0.7695]
["bitfinex","ETHUSD",1730561461882,0.8208,2487.7,2487.1,0.55]
["bitfinex","ETHUSD",1730561462842,1.68534617,2487.8,2487.2,0.7695]
["bitfinex","ETHUSD",1730561463064,1.68534617,2487.8,2487.2,3.7695]
["bitfinex","ETHUSD",1730561463264,1.68534617,2487.8,2487.3,0.713401]
["bitfinex","ETHUSD",1730561463442,1.68534617,2487.8,2487.4,0.7695]
["bitfinex","ETHUSD",1730561463648,1.68534617,2487.8,2487.5,0.55]
["bitfinex","ETHUSD",1730561463866,0.8208,2488.2,2487.7,0.55]
["bitfinex","ETHUSD",1730561464838,3.6341,2488.2,2487.7,0.55]
["bitfinex","ETHUSD",1730561465376,3.63105,2488.4,2487.7,0.55]
["bitfinex","ETHUSD",1730561465588,3.63105,2488.4,2487.8,0.7962]
["bitfinex","ETHUSD",1730561466588,4.48791602,2488.6,2487.0,0.7962]
["bitfinex","ETHUSD",1730561466589,0.01,2487.9,2487.0,0.7962]
["bitfinex","ETHUSD",1730561466793,3.63224,2487.4,2487.0,0.7962]
["bitfinex","ETHUSD",1730561467653,0.818,2487.4,2487.0,0.7962]
["bitfinex","ETHUSD",1730561467889,0.818,2487.7,2487.1,0.55]
["bitfinex","ETHUSD",1730561468087,0.818,2487.7,2487.1,0.966094]
["bitfinex","ETHUSD",1730561468398,0.818,2487.7,2487.0,0.7962]
["bitfinex","ETHUSD",1730561468693,0.818,2487.6,2486.8,0.7962]
["bitfinex","ETHUSD",1730561468893,2.81437,2487.3,2486.8,0.7962]
["bitfinex","ETHUSD",1730561469096,0.818,2487.2,2486.8,0.7962]
["bitfinex","ETHUSD",1730561469471,3.63247,2487.2,2486.8,0.7962]
["bitfinex","ETHUSD",1730561470269,1.462682,2487.2,2486.8,0.7962]
["bitfinex","ETHUSD",1730561470585,2.81457,2487.1,2486.3,0.7962]
["bitfinex","ETHUSD",1730561470768,2.81457,2487.1,2486.3,3.61161]
["bitfinex","ETHUSD",1730561471198,5.62918,2487.1,2486.3,3.61161]
["bitfinex","ETHUSD",1730561471369,2.81457,2487.1,2486.3,3.69204064]
["bitfinex","ETHUSD",1730561471584,2.81457,2487.1,2486.5,0.55]
["bitfinex","ETHUSD",1730561471895,2.81457,2487.1,2486.5,1.27420406]
["bitfinex","ETHUSD",1730561472100,5.62915,2487.1,2486.5,1.27420406]
["bitfinex","ETHUSD",1730561472259,2.81457,2487.1,2486.5,1.27420406]
["bitfinex","ETHUSD",1730561472466,2.81457,2487.1,2486.6,0.7962]
["bitfinex","ETHUSD",1730561473166,3.63242,2487.2,2486.6,0.7962]
["bitfinex","ETHUSD",1730561473577,2.49307602,2487.2,2486.6,0.7962]
["bitfinex","ETHUSD",1730561473791,2.81437,2487.3,2486.8,3.7962]
["bitfinex","ETHUSD",1730561473792,1.67507602,2487.3,2486.8,3.7962]
["bitfinex","ETHUSD",1730561475075,1.67507602,2487.3,2487.0,3.36456]
["bitfinex","ETHUSD",1730561475258,1.67507602,2487.6,2487.3,2.81423]
["bitfinex","ETHUSD",1730561475461,2.09830394,2487.7,2487.5,0.7962]
["bitfinex","ETHUSD",1730561475462,1.67507602,2487.7,2487.5,0.7962]
["bitfinex","ETHUSD",1730561475861,1.67507602,2487.8,2487.5,0.7962]
["bitfinex","ETHUSD",1730561476116,1.67507602,2487.9,2487.5,0.7962]
["bitfinex","ETHUSD",1730561476523,1.67507602,2487.8,2487.5,0.7962]
["bitfinex","ETHUSD",1730561476682,1.67507602,2487.9,2487.5,0.7962]
["bitfinex","ETHUSD",1730561476879,1.67507602,2487.8,2487.5,1.4988473]
["bitfinex","ETHUSD",1730561478182,1.67507602,2487.8,2487.6,2.81394]
["bitfinex","ETHUSD",1730561478381,2.09830394,2487.9,2487.7,0.7962]
["bitfinex","ETHUSD",1730561478382,1.67507602,2487.9,2487.7,0.7962]
["bitfinex","ETHUSD",1730561478712,1.67507602,2487.9,2487.7,6.61003]
["bitfinex","ETHUSD",1730561478900,1.67507602,2488.0,2487.8,0.661003]
["bitfinex","ETHUSD",1730561479583,2.09830394,2488.1,2487.9,3.0]
["bitfinex","ETHUSD",1730561479584,1.67507602,2488.1,2487.9,3.0]
["bitfinex","ETHUSD",1730561480312,1.67507602,2488.1,2487.8,0.661003]
["bitfinex","ETHUSD",1730561481411,1.67507602,2488.1,2487.9,0.7621]
["bitfinex","ETHUSD",1730561481621,1.67507602,2488.1,2487.9,3.7621]
["bitfinex","ETHUSD",1730561482090,1.67507602,2488.1,2487.9,4.4857813]
["bitfinex","ETHUSD",1730561482431,1.67507602,2488.2,2487.9,4.4857813]
["bitfinex","ETHUSD",1730561482795,1.67507602,2488.2,2487.6,2.81394]
["bitfinex","ETHUSD",1730561482796,1.67507602,2488.1,2487.6,3.7621]
["bitfinex","ETHUSD",1730561482986,1.67507602,2488.0,2487.6,0.7621]
["bitfinex","ETHUSD",1730561483690,1.67507602,2488.0,2487.7,3.0]
["bitfinex","ETHUSD",1730561484027,2.09830394,2488.2,2487.9,0.7621]
["bitfinex","ETHUSD",1730561484028,1.67507602,2488.1,2487.9,0.7621]
["bitfinex","ETHUSD",1730561484535,1.67507602,2488.2,2487.9,3.7621]
["bitfinex","ETHUSD",1730561484684,1.67507602,2488.2,2487.9,4.756042]
["bitfinex","ETHUSD",1730561485087,1.67507602,2488.3,2487.9,4.756042]
["bitfinex","ETHUSD",1730561485323,1.67507602,2488.2,2487.9,4.756042]
["bitfinex","ETHUSD",1730561485512,2.09830394,2488.3,2487.9,4.756042]
["bitfinex","ETHUSD",1730561485513,1.67507602,2488.3,2487.9,4.756042]
["bitfinex","ETHUSD",1730561485715,1.67507602,2488.3,2488.2,0.7621]
["bitfinex","ETHUSD",1730561485887,1.67507602,2488.5,2488.2,0.7621]
["bitfinex","ETHUSD",1730561486091,1.67507602,2488.5,2488.2,3.7621]
["bitfinex","ETHUSD",1730561486321,1.67507602,2488.6,2488.2,3.7621]
["bitfinex","ETHUSD",1730561486691,1.67507602,2488.6,2488.3,3.36309]
["bitfinex","ETHUSD",1730561486889,1.67507602,2488.7,2488.3,3.775609]
["bitfinex","ETHUSD",1730561487194,1.67507602,2488.9,2488.6,5.81281]
["bitfinex","ETHUSD",1730561487414,2.09830394,2489.0,2488.6,3.0]
["bitfinex","ETHUSD",1730561487415,1.67507602,2489.0,2488.6,3.0]
["bitfinex","ETHUSD",1730561487997,1.67507602,2489.0,2488.4,6.57514]
["bitfinex","ETHUSD",1730561488325,1.67507602,2489.0,2488.4,0.7621]
["bitfinex","ETHUSD",1730561488541,2.40925802,2489.0,2488.4,0.7621]
["bitfinex","ETHUSD",1730561488991,3.56871,2488.8,2488.1,3.7621]
["bitfinex","ETHUSD",1730561489191,2.81272,2488.7,2488.1,0.7621]
["bitfinex","ETHUSD",1730561489390,2.43117602,2488.8,2488.1,0.7621]
["bitfinex","ETHUSD",1730561489632,0.7561,2488.8,2488.1,0.7621]
["bitfinex","ETHUSD",1730561489849,1.67507602,2488.9,2488.2,3.0]
["bitfinex","ETHUSD",1730561489994,1.67507602,2488.9,2488.4,3.7621]
["bitfinex","ETHUSD",1730561490192,0.7561,2489.0,2488.4,3.7621]
["bitfinex","ETHUSD",1730561490690,1.67507602,2489.0,2488.5,2.81286]
["bitfinex","ETHUSD",1730561490895,1.67507602,2489.1,2488.5,2.81286]
["bitfinex","ETHUSD",1730561491159,1.67507602,2489.2,2488.5,2.81286]
["bitfinex","ETHUSD",1730561492135,1.67507602,2489.2,2488.5,3.562977]
["bitfinex","ETHUSD",1730561492333,1.67507602,2489.2,2488.6,3.0]
["bitfinex","ETHUSD",1730561492503,5.24326602,2489.3,2488.6,3.0]
["bitfinex","ETHUSD",1730561492702,0.7561,2489.3,2488.7,1.3121]
["bitfinex","ETHUSD",1730561492901,0.7561,2489.3,2488.7,4.12473]
["bitfinex","ETHUSD",1730561493115,0.7561,2489.3,2488.7,5.1934997]
["bitfinex","ETHUSD",1730561495360,0.7561,2489.3,2488.8,3.0]
["bitfinex","ETHUSD",1730561496434,2.81186,2489.5,2488.8,3.0]
["bitfinex","ETHUSD",1730561496435,2.81181,2489.5,2488.8,3.0]
["bitfinex","ETHUSD",1730561496845,0.8075,2489.6,2489.0,0.8167]
["bitfinex","ETHUSD",1730561497042,0.8075,2489.6,2489.0,3.8167]
["bitfinex","ETHUSD",1730561497223,0.8075,2489.6,2489.1,0.662913]
["bitfinex","ETHUSD",1730561497438,3.61897,2489.8,2489.1,0.662913]
["bitfinex","ETHUSD",1730561498150,0.8075,2489.8,2489.1,3.475163]
["bitfinex","ETHUSD",1730561498560,3.61899,2489.8,2489.1,0.662913]
["bitfinex","ETHUSD",1730561499077,3.61899,2489.8,2489.2,0.8167]
["bitfinex","ETHUSD",1730561499274,2.81149,2489.8,2489.2,1.5458863]
["bitfinex","ETHUSD",1730561499431,0.1220874,2490.0,2489.3,2.81194]
["bitfinex","ETHUSD",1730561499629,0.1220874,2490.0,2489.4,0.8167]
["bitfinex","ETHUSD",1730561499834,0.1220874,2490.0,2489.5,0.362864]
["bitfinex","ETHUSD",1730561500377,0.1220874,2490.0,2489.5,3.0]
["bitfinex","ETHUSD",1730561500552,0.1220874,2490.0,2489.5,3.55]
["bitfinex","ETHUSD",1730561500872,0.1220874,2490.0,2489.5,0.55]
["bitfinex","ETHUSD",1730561501163,0.1220874,2490.0,2489.5,3.55]
["bitfinex","ETHUSD",1730561502857,0.1220874,2490.0,2489.6,0.8167]
["bitfinex","ETHUSD",1730561503059,0.1220874,2490.0,2489.7,0.43667]
["bitfinex","ETHUSD",1730561505877,2.6830674,2490.3,2489.7,0.43667]
["bitfinex","ETHUSD",1730561506885,2.81102,2490.2,2489.7,0.43667]
["bitfinex","ETHUSD",1730561507306,3.61836,2490.4,2489.7,0.43667]
["bitfinex","ETHUSD",1730561507592,6.42922,2490.4,2489.7,0.43667]
["bitfinex","ETHUSD",1730561507898,6.42922,2490.4,2489.8,0.406506]
["bitfinex","ETHUSD",1730561508046,6.42922,2490.4,2489.9,0.8167]
["bitfinex","ETHUSD",1730561508047,0.8075,2490.4,2489.9,0.8167]
["bitfinex","ETHUSD",1730561508254,3.6181,2490.6,2489.9,3.8167]
["bitfinex","ETHUSD",1730561508751,3.61792,2490.8,2490.0,1.3667]
["bitfinex","ETHUSD",1730561508979,0.8075,2490.8,2490.2,1.3667]
["bitfinex","ETHUSD",1730561509174,1.67507602,2491.6,2490.5,0.8167]
["bitfinex","ETHUSD",1730561509387,2.80983,2491.3,2490.6,0.55]
["bitfinex","ETHUSD",1730561509587,5.61876,2491.7,2490.9,0.8167]
["bitfinex","ETHUSD",1730561509786,0.771,2492.0,2491.0,0.8167]
["bitfinex","ETHUSD",1730561510048,2.80932,2491.7,2491.0,0.8167]
["bitfinex","ETHUSD",1730561510250,2.8099,2491.2,2490.5,0.8167]
["bitfinex","ETHUSD",1730561510552,0.771,2491.5,2490.5,0.8167]
["bitfinex","ETHUSD",1730561510553,2.75978,2491.3,2490.5,0.8167]
["bitfinex","ETHUSD",1730561511053,2.80974,2491.4,2490.7,0.55]
["bitfinex","ETHUSD",1730561511247,2.80974,2491.4,2490.8,1.152752]
["bitfinex","ETHUSD",1730561511411,3.58056,2491.5,2490.8,1.152752]
["bitfinex","ETHUSD",1730561511947,0.771,2491.8,2490.9,3.55]
["bitfinex","ETHUSD",1730561512237,2.8096,2491.5,2490.9,0.55]
["bitfinex","ETHUSD",1730561513142,2.80952,2491.6,2490.8,1.152752]
["bitfinex","ETHUSD",1730561513143,2.80975,2491.4,2490.8,0.8167]
["bitfinex","ETHUSD",1730561513328,3.090765,2491.3,2490.8,0.8167]
["bitfinex","ETHUSD",1730561513530,0.280975,2491.3,2490.8,0.8167]
["bitfinex","ETHUSD",1730561514117,1.051975,2491.3,2490.8,0.8167]
["bitfinex","ETHUSD",1730561514313,2.80989,2491.2,2490.8,0.8167]
["bitfinex","ETHUSD",1730561514519,3.861755,2491.3,2490.8,0.8167]
["bitfinex","ETHUSD",1730561515922,2.80996,2491.2,2490.8,0.8167]
["bitfinex","ETHUSD",1730561516131,2.80996,2491.2,2490.6,0.8167]
["bitfinex","ETHUSD",1730561516132,2.81,2491.1,2490.6,0.8167]
["bitfinex","ETHUSD",1730561516751,2.81012,2491.0,2490.6,0.8167]
["bitfinex","ETHUSD",1730561517663,3.4771215,2491.2,2490.6,0.8167]
["bitfinex","ETHUSD",1730561518069,0.280975,2491.3,2490.6,0.8167]
["bitfinex","ETHUSD",1730561518239,2.80975,2491.4,2490.6,0.8167]
["bitfinex","ETHUSD",1730561518964,2.80975,2491.4,2490.5,2.81068]
["bitfinex","ETHUSD",1730561518965,2.8091,2491.9,2490.9,0.55]
["bitfinex","ETHUSD",1730561519133,2.80921,2491.8,2491.0,0.8167]
["bitfinex","ETHUSD",1730561519935,2.8094,2491.7,2491.0,0.8167]
["bitfinex","ETHUSD",1730561520121,2.8094,2491.7,2491.0,1.54243042]
["bitfinex","ETHUSD",1730561520633,2.80963,2491.5,2491.0,0.8167]
["bitfinex","ETHUSD",1730561520821,2.80987,2491.3,2490.4,0.8167]
["bitfinex","ETHUSD",1730561521020,2.80987,2491.3,2490.5,0.55]
["bitfinex","ETHUSD",1730561521321,2.80987,2491.3,2490.6,0.8167]
["bitfinex","ETHUSD",1730561521631,0.771,2491.6,2490.8,0.8167]
["bitfinex","ETHUSD",1730561521632,3.58044,2491.6,2490.8,0.8167]
["bitfinex","ETHUSD",1730561521960,3.58044,2491.6,2490.9,0.44469942]
["bitfinex","ETHUSD",1730561522168,3.58044,2491.6,2490.8,0.8167]
["bitfinex","ETHUSD",1730561522471,6.38995,2491.6,2490.8,0.8167]
["bitfinex","ETHUSD",1730561522954,0.771,2491.6,2490.8,0.8167]
["bitfinex","ETHUSD",1730561523165,2.80973,2491.4,2490.8,0.8167]
["bitfinex","ETHUSD",1730561524121,2.80978,2491.3,2490.8,0.8167]
["bitfinex","ETHUSD",1730561524632,0.561951,2491.3,2490.8,0.8167]
["bitfinex","ETHUSD",1730561524829,0.771,2491.6,2490.8,0.8167]
["bitfinex","ETHUSD",1730561524830,2.80995,2491.2,2490.8,0.8167]
["bitfinex","ETHUSD",1730561525548,0.771,2491.6,2490.8,0.8167]
["bitfinex","ETHUSD",1730561525549,2.8096,2491.5,2490.8,0.8167]
["bitfinex","ETHUSD",1730561525860,3.58052,2491.6,2490.8,0.8167]
["bitfinex","ETHUSD",1730561526019,4.219502,2491.6,2490.8,1.479413]
["bitfinex","ETHUSD",1730561526454,7.029002,2491.6,2490.8,1.479413]
["bitfinex","ETHUSD",1730561526959,4.219482,2491.6,2490.8,1.479413]
["bitfinex","ETHUSD",1730561527143,2.80957,2491.5,2490.8,1.479413]
["bitfinex","ETHUSD",1730561527536,1.409982,2491.6,2490.8,1.479413]
["bitfinex","ETHUSD",1730561527746,4.219422,2491.6,2490.8,1.479413]
["bitfinex","ETHUSD",1730561528058,2.80928,2491.8,2491.0,0.8167]
["bitfinex","ETHUSD",1730561528245,2.80966,2491.4,2491.0,0.8167]
["bitfinex","ETHUSD",1730561528626,5.61941,2491.4,2491.0,0.8167]
["bitfinex","ETHUSD",1730561529062,2.80966,2491.4,2491.0,0.8167]
["bitfinex","ETHUSD",1730561529760,2.80978,2491.3,2491.0,0.8167]
["bitfinex","ETHUSD",1730561530088,2.80978,2491.3,2490.5,1.3667]
["bitfinex","ETHUSD",1730561530089,2.8099,2491.2,2490.5,1.3667]
["bitfinex","ETHUSD",1730561530287,3.60115,2491.5,2490.8,0.8167]
["bitfinex","ETHUSD",1730561530449,3.60097,2491.7,2490.9,0.55]
["bitfinex","ETHUSD",1730561530644,6.41037,2491.7,2490.9,0.55]
["bitfinex","ETHUSD",1730561530954,3.450407,2491.7,2491.0,0.8167]
["bitfinex","ETHUSD",1730561531150,2.80937,2491.7,2491.0,0.8167]
["bitfinex","ETHUSD",1730561531392,5.61876,2491.7,2491.0,0.8167]
["bitfinex","ETHUSD",1730561531849,5.61875,2491.7,2491.0,0.8167]
["bitfinex","ETHUSD",1730561532046,2.80937,2491.7,2491.0,0.8167]
["bitfinex","ETHUSD",1730561534086,6.40999,2491.9,2491.0,0.8167]
["bitfinex","ETHUSD",1730561534292,2.80926,2491.8,2491.2,0.8167]
["bitfinex","ETHUSD",1730561534947,7.050959,2491.9,2491.2,0.8167]
["bitfinex","ETHUSD",1730561535144,0.640999,2491.9,2491.2,0.8167]
["bitfinex","ETHUSD",1730561537384,0.01,2492.4,2491.2,0.8167]
["bitfinex","ETHUSD",1730561537385,2.8186,2492.4,2491.2,0.8167]
["bitfinex","ETHUSD",1730561537587,3.60032,2492.3,2491.3,0.8167]
["bitfinex","ETHUSD",1730561538084,0.7916,2492.3,2491.4,0.8167]
["bitfinex","ETHUSD",1730561538295,0.7916,2492.3,2491.5,0.662641]
["bitfinex","ETHUSD",1730561539502,0.7916,2492.3,2491.6,0.8167]
["bitfinex","ETHUSD",1730561539846,2.80876,2492.2,2491.0,3.0]
["bitfinex","ETHUSD",1730561540096,3.60086,2491.8,2490.7,2.81042]
["bitfinex","ETHUSD",1730561540392,3.60086,2491.8,2490.8,0.281042]
["bitfinex","ETHUSD",1730561540575,0.7916,2491.8,2491.0,3.0]
["bitfinex","ETHUSD",1730561540775,1.072476,2492.1,2491.1,2.80996]
["bitfinex","ETHUSD",1730561540946,1.072476,2492.1,2491.2,3.08027445]
["bitfinex","ETHUSD",1730561541152,1.072476,2492.1,2491.3,0.58902344]
["bitfinex","ETHUSD",1730561541589,2.80906,2492.0,2491.3,0.58902344]
["bitfinex","ETHUSD",1730561541761,2.80906,2492.0,2490.9,5.81021]
["bitfinex","ETHUSD",1730561541963,2.80906,2492.0,2491.0,0.55]
["bitfinex","ETHUSD",1730561542986,2.80916,2491.9,2491.0,0.55]
["bitfinex","ETHUSD",1730561543197,2.80939,2491.7,2490.8,0.281042]
["bitfinex","ETHUSD",1730561543354,0.7916,2491.6,2490.8,0.281042]
["bitfinex","ETHUSD",1730561544703,0.7916,2491.6,2490.2,0.96812277]
["bitfinex","ETHUSD",1730561544704,2.80957,2491.5,2490.2,0.96812277]
["bitfinex","ETHUSD",1730561544856,2.80957,2491.5,2490.4,2.81072]
["bitfinex","ETHUSD",1730561545221,2.80966,2491.4,2490.3,2.8109]
["bitfinex","ETHUSD",1730561545370,2.80966,2491.4,2490.3,2.81083]
["bitfinex","ETHUSD",1730561545689,2.80966,2491.4,2490.3,5.62168]
["bitfinex","ETHUSD",1730561545898,3.450736,2491.4,2490.4,0.60361967]
["bitfinex","ETHUSD",1730561546116,0.641076,2491.4,2490.4,3.49469786]
["bitfinex","ETHUSD",1730561546265,3.6011,2491.6,2490.6,3.55]
["bitfinex","ETHUSD",1730561547395,2.80956,2491.5,2490.6,3.55]
["bitfinex","ETHUSD",1730561547598,3.6011,2491.6,2490.6,3.0]
["bitfinex","ETHUSD",1730561547802,3.6011,2491.6,2490.7,0.55]
["bitfinex","ETHUSD",1730561547998,0.5276176,2491.5,2490.7,0.55]
["bitfinex","ETHUSD",1730561548991,2.80997,2491.2,2490.2,3.0]
["bitfinex","ETHUSD",1730561549304,0.7916,2491.2,2490.4,3.0]
["bitfinex","ETHUSD",1730561549460,0.7916,2491.2,2490.4,3.58911131]
["bitfinex","ETHUSD",1730561549661,4.48474602,2491.4,2490.4,3.58911131]
["bitfinex","ETHUSD",1730561549662,0.7916,2491.4,2490.4,6.39982131]
["bitfinex","ETHUSD",1730561549891,2.46667602,2491.4,2490.4,6.39982131]
["bitfinex","ETHUSD",1730561550098,0.7916,2491.4,2490.4,6.39982131]
["bitfinex","ETHUSD",1730561550275,1.67507602,2491.3,2490.5,0.55]
["bitfinex","ETHUSD",1730561550594,0.73699411,2491.2,2490.5,0.55]
["bitfinex","ETHUSD",1730561551302,1.67507602,2491.3,2490.5,3.36067]
["bitfinex","ETHUSD",1730561551504,1.67507602,2491.3,2490.5,0.55]
["bitfinex","ETHUSD",1730561551709,1.67507602,2491.3,2490.5,3.55]
["bitfinex","ETHUSD",1730561552275,1.67507602,2491.2,2490.5,3.55]
["bitfinex","ETHUSD",1730561552474,1.67507602,2491.2,2490.5,0.55]
["bitfinex","ETHUSD",1730561552693,2.41205913,2491.2,2490.5,0.55]
["bitfinex","ETHUSD",1730561553302,1.67507602,2491.1,2490.5,0.55]
["bitfinex","ETHUSD",1730561553685,1.67507602,2491.0,2490.1,6.24779]
["bitfinex","ETHUSD",1730561553894,2.46667602,2491.0,2490.2,3.36099]
["bitfinex","ETHUSD",1730561554085,2.46667602,2491.0,2490.4,0.55]
["bitfinex","ETHUSD",1730561554415,1.67507602,2490.9,2490.4,0.55]
["bitfinex","ETHUSD",1730561554624,1.67507602,2490.9,2490.4,1.19412534]
["bitfinex","ETHUSD",1730561556508,1.67507602,2490.8,2490.4,1.19412534]
["bitfinex","ETHUSD",1730561558313,1.67507602,2490.8,2490.4,0.55]
["bitfinex","ETHUSD",1730561566835,1.67507602,2490.8,2490.3,3.0]
["bitfinex","ETHUSD",1730561567052,1.67507602,2490.7,2490.4,0.55]
["bitfinex","ETHUSD",1730561567342,1.67507602,2490.8,2490.4,0.55]
["bitfinex","ETHUSD",1730561572659,1.67507602,2490.8,2490.4,0.97756175]
["bitfinex","ETHUSD",1730561572854,1.67507602,2490.8,2490.4,0.34146975]
["bitfinex","ETHUSD",1730561573783,1.67507602,2490.8,2490.1,3.0]
["bitfinex","ETHUSD",1730561573784,2.50557602,2490.8,2490.1,3.0]
["bitfinex","ETHUSD",1730561574303,1.67507602,2490.6,2490.0,4.01]
["bitfinex","ETHUSD",1730561574506,1.67507602,2490.5,2489.8,0.62042882]
["bitfinex","ETHUSD",1730561574799,1.67507602,2490.4,2489.8,3.43187882]
["bitfinex","ETHUSD",1730561575501,2.50557602,2490.5,2489.8,0.62042882]
["bitfinex","ETHUSD",1730561575695,1.67507602,2490.4,2489.9,0.55]
["bitfinex","ETHUSD",1730561576764,2.50557602,2490.5,2489.9,3.3613]
["bitfinex","ETHUSD",1730561576972,1.67507602,2490.5,2490.1,0.55]
["bitfinex","ETHUSD",1730561577170,1.67507602,2490.7,2490.3,0.55]
["bitfinex","ETHUSD",1730561577359,1.67507602,2490.8,2490.3,0.55]
["bitfinex","ETHUSD",1730561578200,1.67507602,2490.9,2490.4,2.81079]
["bitfinex","ETHUSD",1730561578355,1.67507602,2490.8,2490.4,2.81079]
["bitfinex","ETHUSD",1730561578556,1.67507602,2490.8,2490.3,3.3608]
["bitfinex","ETHUSD",1730561578761,1.67507602,2490.8,2490.4,3.0]
["bitfinex","ETHUSD",1730561579364,1.67507602,2490.8,2490.3,4.467184]
["bitfinex","ETHUSD",1730561579563,1.67507602,2490.8,2490.3,7.278034]
["bitfinex","ETHUSD",1730561580796,1.67507602,2490.8,2490.3,1.467184]
["bitfinex","ETHUSD",1730561581109,1.67507602,2490.8,2490.3,0.55]
["bitfinex","ETHUSD",1730561581405,1.67507602,2490.8,2490.4,3.0]
["bitfinex","ETHUSD",1730561581700,1.67507602,2490.8,2490.4,5.81078]
["bitfinex","ETHUSD",1730561582901,1.67507602,2490.8,2490.4,3.0]
["bitfinex","ETHUSD",1730561584502,1.67507602,2490.7,2490.4,3.0]
["bitfinex","ETHUSD",1730561585205,2.10127873,2490.9,2490.4,5.81079]
["bitfinex","ETHUSD",1730561585206,1.67507602,2490.8,2490.4,5.81079]
["bitfinex","ETHUSD",1730561585519,1.67507602,2490.7,2490.5,0.917163]
["bitfinex","ETHUSD",1730561585999,1.67507602,2490.8,2490.5,0.917163]
["bitfinex","ETHUSD",1730561586194,1.67507602,2490.8,2490.4,5.81079]
["bitfinex","ETHUSD",1730561586990,0.8305,2491.1,2490.4,5.81079]
["bitfinex","ETHUSD",1730561588501,1.6825785,2490.7,2490.4,3.0]
["bitfinex","ETHUSD",1730561589778,1.6825785,2490.7,2490.4,5.81078]
["bitfinex","ETHUSD",1730561590214,1.6825785,2490.7,2490.5,3.36058]
["bitfinex","ETHUSD",1730561590400,1.6825785,2490.7,2490.6,1.186058]
["bitfinex","ETHUSD",1730561590582,1.6825785,2490.7,2490.6,4.186058]
["bitfinex","ETHUSD",1730561592637,1.6825785,2490.7,2490.6,1.186058]
["bitfinex","ETHUSD",1730561592882,1.6825785,2490.7,2490.5,0.55]
["bitfinex","ETHUSD",1730561593093,1.6825785,2490.7,2490.5,3.36067]
["bitfinex","ETHUSD",1730561593295,1.6825785,2490.7,2490.6,3.55]
["bitfinex","ETHUSD",1730561594421,1.6825785,2490.7,2490.6,6.36056]
["bitfinex","ETHUSD",1730561594718,1.6825785,2490.8,2490.6,6.36056]
["bitfinex","ETHUSD",1730561594886,1.6825785,2490.8,2490.6,6.996616]
["bitfinex","ETHUSD",1730561595287,1.26649874,2490.8,2490.7,6.44074787]
["bitfinex","ETHUSD",1730561595489,2.10490538,2490.9,2490.8,6.36034]
["bitfinex","ETHUSD",1730561595907,2.52588645,2491.1,2491.0,2.81011]
["bitfinex","ETHUSD",1730561596094,2.52588645,2491.1,2491.0,6.36011]
["bitfinex","ETHUSD",1730561596297,2.52588645,2491.1,2491.0,4.53005921]
["bitfinex","ETHUSD",1730561596496,2.52588645,2491.1,2491.0,0.55]
["bitfinex","ETHUSD",1730561596823,2.52588645,2491.1,2490.9,0.55]
["bitfinex","ETHUSD",1730561597115,2.52588645,2491.1,2491.0,3.0]
["bitfinex","ETHUSD",1730561597307,2.52588645,2491.1,2491.0,3.55]
["bitfinex","ETHUSD",1730561597512,2.52588645,2491.1,2490.8,3.0]
["bitfinex","ETHUSD",1730561597687,2.52588645,2491.1,2490.7,2.81036]
["bitfinex","ETHUSD",1730561597688,2.52588645,2491.1,2490.7,0.55]
["bitfinex","ETHUSD",1730561597888,0.8255,2491.0,2490.7,0.55]
["bitfinex","ETHUSD",1730561598084,0.8255,2491.0,2490.6,3.0]
["bitfinex","ETHUSD",1730561599625,0.8255,2491.0,2490.6,5.81055]
["bitfinex","ETHUSD",1730561600487,0.8255,2491.0,2490.6,3.0]
["bitfinex","ETHUSD",1730561600818,0.8255,2491.0,2490.4,0.55]
["bitfinex","ETHUSD",1730561600993,1.44144443,2491.0,2490.2,6.82101]
["bitfinex","ETHUSD",1730561601199,0.8061,2490.9,2490.0,2.81113]
["bitfinex","ETHUSD",1730561601398,0.8061,2490.8,2490.0,2.81113]
["bitfinex","ETHUSD",1730561601597,0.8061,2490.8,2490.1,0.281113]
["bitfinex","ETHUSD",1730561601924,0.8061,2490.8,2490.1,3.092233]
["bitfinex","ETHUSD",1730561602098,0.8061,2490.8,2490.2,2.81101]
["bitfinex","ETHUSD",1730561602834,2.10367557,2490.7,2490.2,2.81101]
["bitfinex","ETHUSD",1730561603186,2.10367557,2490.7,2490.2,0.55]
["bitfinex","ETHUSD",1730561603408,1.68292486,2490.5,2490.2,0.55]
["bitfinex","ETHUSD",1730561603609,1.68292486,2490.6,2490.2,1.4953363]
["bitfinex","ETHUSD",1730561603822,1.68292486,2490.5,2490.2,1.4953363]
["bitfinex","ETHUSD",1730561604034,1.68292486,2490.6,2490.2,1.4953363]
["bitfinex","ETHUSD",1730561606009,1.68292486,2490.6,2490.2,0.55]
["bitfinex","ETHUSD",1730561606232,0.8061,2490.4,2490.0,3.0]
["bitfinex","ETHUSD",1730561606733,0.8061,2490.4,2489.9,3.0]
["bitfinex","ETHUSD",1730561606937,1.68292486,2490.5,2490.1,3.0]
["bitfinex","ETHUSD",1730561607323,1.68292486,2490.5,2490.1,5.81112]
["bitfinex","ETHUSD",1730561607510,2.48902486,2490.6,2490.1,5.81112]
["bitfinex","ETHUSD",1730561607832,1.68292486,2490.5,2490.1,3.0]
["bitfinex","ETHUSD",1730561608235,0.56891616,2490.5,2490.4,6.36079]
["bitfinex","ETHUSD",1730561608446,2.1036491,2491.0,2490.5,6.36068]
["bitfinex","ETHUSD",1730561608741,0.8061,2491.2,2490.7,3.55]
["bitfinex","ETHUSD",1730561608742,2.1030274,2491.1,2490.7,3.55]
["bitfinex","ETHUSD",1730561609046,2.1030274,2491.0,2490.7,3.55]
["bitfinex","ETHUSD",1730561609349,2.1030274,2491.0,2490.7,6.36043]
["bitfinex","ETHUSD",1730561609650,2.1030274,2491.1,2490.7,3.36039]
["bitfinex","ETHUSD",1730561610641,2.1030274,2491.1,2490.7,3.55]
["bitfinex","ETHUSD",1730561611049,2.1030274,2491.1,2490.7,6.36042]
["bitfinex","ETHUSD",1730561611203,2.1030274,2491.1,2490.7,4.467089]
["bitfinex","ETHUSD",1730561611416,2.1030274,2491.1,2490.8,2.81033]
["bitfinex","ETHUSD",1730561611918,2.1030274,2491.1,2490.7,4.467089]
["bitfinex","ETHUSD",1730561612119,2.1030274,2491.1,2490.7,7.277479]
["bitfinex","ETHUSD",1730561612321,2.1030274,2491.1,2490.8,2.81033]
["bitfinex","ETHUSD",1730561613279,2.1030274,2491.1,2490.9,0.55]
["bitfinex","ETHUSD",1730561613561,2.1030274,2491.3,2490.9,3.55]
["bitfinex","ETHUSD",1730561613758,2.1030274,2491.3,2490.9,6.36015]
["bitfinex","ETHUSD",1730561613958,2.1030274,2491.2,2490.9,6.36015]
["bitfinex","ETHUSD",1730561614114,2.1030274,2491.3,2490.9,4.56792709]
["bitfinex","ETHUSD",1730561614747,2.1030274,2491.3,2490.9,7.37814709]
["bitfinex","ETHUSD",1730561616317,1.68158464,2491.2,2490.9,7.37814709]
["bitfinex","ETHUSD",1730561619569,2.43938464,2491.1,2490.8,3.0]
["bitfinex","ETHUSD",1730561620659,0.7578,2491.1,2490.8,3.0]
["bitfinex","ETHUSD",1730561620876,2.43938464,2491.1,2490.8,3.0]
["bitfinex","ETHUSD",1730561625336,1.68158464,2491.0,2490.8,3.0]
["bitfinex","ETHUSD",1730561626178,1.68158464,2491.0,2490.5,2.8106]
["bitfinex","ETHUSD",1730561626348,2.43938464,2490.8,2490.4,3.36073]
["bitfinex","ETHUSD",1730561626546,2.43938464,2490.8,2490.4,2.81073]
["bitfinex","ETHUSD",1730561627339,1.68158464,2490.7,2490.3,2.8108]
["bitfinex","ETHUSD",1730561629884,1.68158464,2490.6,2490.1,3.55]
["bitfinex","ETHUSD",1730561630066,2.49538464,2490.5,2490.1,6.3611]
["bitfinex","ETHUSD",1730561630903,2.49538464,2490.5,2490.1,3.55]
["bitfinex","ETHUSD",1730561631117,2.49538464,2490.5,2490.1,3.0]
["bitfinex","ETHUSD",1730561631579,1.68158464,2490.4,2489.9,2.81135]
["bitfinex","ETHUSD",1730561632081,1.68158464,2490.3,2489.9,2.81135]
["bitfinex","ETHUSD",1730561632481,2.10237838,2490.4,2489.8,4.63042882]
["bitfinex","ETHUSD",1730561632482,1.68158464,2490.4,2489.8,4.63042882]
["bitfinex","ETHUSD",1730561632805,2.91617838,2490.5,2490.2,0.55]
["bitfinex","ETHUSD",1730561632806,2.49538464,2490.5,2490.2,0.55]
["bitfinex","ETHUSD",1730561633008,2.49538464,2490.5,2490.2,2.81092]
["bitfinex","ETHUSD",1730561633372,1.68158464,2490.6,2490.3,2.81084]
["bitfinex","ETHUSD",1730561635303,1.68158464,2490.6,2490.4,2.81077]
["bitfinex","ETHUSD",1730561635796,2.49538464,2490.7,2490.4,2.81077]
["bitfinex","ETHUSD",1730561635989,1.68158464,2490.6,2490.4,2.81077]
["bitfinex","ETHUSD",1730561636515,1.68158464,2490.7,2490.4,2.81073]
["bitfinex","ETHUSD",1730561636690,1.68158464,2490.8,2490.4,2.81073]
["bitfinex","ETHUSD",1730561636892,1.68158464,2490.7,2490.4,2.81073]
["bitfinex","ETHUSD",1730561637091,1.68158464,2490.7,2490.4,3.7291146]
["bitfinex","ETHUSD",1730561638748,0.8138,2490.6,2490.3,3.0]
["bitfinex","ETHUSD",1730561638952,2.49538464,2490.6,2490.1,3.0]
["bitfinex","ETHUSD",1730561639157,2.49538464,2490.6,2490.2,0.55]
["bitfinex","ETHUSD",1730561639649,2.49538464,2490.6,2490.3,3.0]
["bitfinex","ETHUSD",1730561640352,2.49538464,2490.6,2490.4,2.81078]
["bitfinex","ETHUSD",1730561640547,2.10150456,2490.7,2490.4,2.81078]
["bitfinex","ETHUSD",1730561640548,1.68158464,2490.7,2490.5,2.81062]
["bitfinex","ETHUSD",1730561642052,1.68158464,2490.8,2490.5,2.81061]
["bitfinex","ETHUSD",1730561642263,1.68158464,2490.7,2490.6,0.55]
["bitfinex","ETHUSD",1730561642410,1.68158464,2490.8,2490.6,3.36055]
["bitfinex","ETHUSD",1730561642614,1.68158464,2490.8,2490.6,0.55]
["bitfinex","ETHUSD",1730561642857,1.68158464,2490.8,2490.4,2.81078]
["bitfinex","ETHUSD",1730561643062,1.68158464,2490.7,2490.4,0.55]
["bitfinex","ETHUSD",1730561643356,1.68158464,2490.7,2490.5,2.81067]
["bitfinex","ETHUSD",1730561644150,1.68158464,2490.8,2490.6,3.55]
["bitfinex","ETHUSD",1730561644357,1.68158464,2490.9,2490.7,3.0]
["bitfinex","ETHUSD",1730561644554,2.90888393,2491.0,2490.7,3.0]
["bitfinex","ETHUSD",1730561644555,1.68158464,2490.8,2490.7,3.0]
["bitfinex","ETHUSD",1730561644931,1.68158464,2490.9,2490.7,3.0]
["bitfinex","ETHUSD",1730561645361,1.68158464,2490.8,2490.7,3.0]
["bitfinex","ETHUSD",1730561645759,1.68158464,2490.9,2490.7,3.0]
["bitfinex","ETHUSD",1730561646006,1.68158464,2490.9,2490.8,0.55]
["bitfinex","ETHUSD",1730561646295,1.68158464,2491.0,2490.9,2.81022]
["bitfinex","ETHUSD",1730561646503,1.68158464,2491.1,2490.8,4.051379]
["bitfinex","ETHUSD",1730561646698,1.68158464,2491.0,2490.8,3.36034]
["bitfinex","ETHUSD",1730561646896,1.68158464,2491.0,2490.8,6.17061]
["bitfinex","ETHUSD",1730561647087,1.68158464,2491.0,2490.9,2.81022]
["bitfinex","ETHUSD",1730561647282,1.68158464,2491.1,2490.9,2.81022]
["bitfinex","ETHUSD",1730561650496,1.68111506,2491.3,2491.2,2.80989]
["bitfinex","ETHUSD",1730561650919,1.68111506,2491.3,2491.2,4.3385818]
["bitfinex","ETHUSD",1730561651122,1.68111506,2491.4,2491.3,0.55]
["bitfinex","ETHUSD",1730561652126,1.68111506,2491.4,2491.3,3.35977]
["bitfinex","ETHUSD",1730561652277,1.68111506,2491.4,2491.3,0.55]
["bitfinex","ETHUSD",1730561654220,1.68111506,2491.4,2491.3,3.35977]
["bitfinex","ETHUSD",1730561654719,1.68111506,2491.4,2491.3,0.55]
["bitfinex","ETHUSD",1730561655523,1.68111506,2491.5,2491.3,3.35977]
["bitfinex","ETHUSD",1730561655828,1.68111506,2491.5,2491.2,3.0]
["bitfinex","ETHUSD",1730561655829,1.68111506,2491.4,2491.2,3.0]
["bitfinex","ETHUSD",1730561656012,1.68111506,2491.4,2491.2,5.80988]
["bitfinex","ETHUSD",1730561657478,1.68111506,2491.4,2491.2,3.0]
["bitfinex","ETHUSD",1730561657684,1.68111506,2491.4,2491.2,5.80986]
["bitfinex","ETHUSD",1730561658210,1.68111506,2491.4,2491.2,3.0]
["bitfinex","ETHUSD",1730561659583,1.68111506,2491.4,2491.0,3.0]
["bitfinex","ETHUSD",1730561659584,0.8037,2491.3,2491.0,3.0]
["bitfinex","ETHUSD",1730561659908,2.48481506,2491.3,2491.0,5.81005]
["bitfinex","ETHUSD",1730561661996,2.48481506,2491.3,2491.0,3.0]
["bitfinex","ETHUSD",1730561662198,1.68111506,2491.2,2491.0,3.0]
["bitfinex","ETHUSD",1730561662928,2.48481506,2491.3,2491.0,3.0]
["bitfinex","ETHUSD",1730561663131,1.68111506,2491.2,2490.9,3.0]
["bitfinex","ETHUSD",1730561663348,0.8037,2491.1,2490.9,3.0]
["bitfinex","ETHUSD",1730561663509,0.8037,2491.1,2490.7,2.81037]
["bitfinex","ETHUSD",1730561663510,1.68111506,2491.0,2490.7,2.81037]
["bitfinex","ETHUSD",1730561664087,1.68111506,2491.0,2490.6,2.81049]
["bitfinex","ETHUSD",1730561664326,1.68111506,2491.0,2490.7,2.81043]
["bitfinex","ETHUSD",1730561664589,2.48481506,2491.1,2490.7,3.0]
["bitfinex","ETHUSD",1730561665225,2.48481506,2491.1,2490.7,5.81045]
["bitfinex","ETHUSD",1730561666133,1.68111506,2491.0,2490.5,2.81058]
["bitfinex","ETHUSD",1730561666295,1.68111506,2491.0,2490.6,2.81054]
["bitfinex","ETHUSD",1730561666491,1.68111506,2491.0,2490.5,5.62119]
["bitfinex","ETHUSD",1730561667205,1.68111506,2491.0,2490.6,2.81054]
["bitfinex","ETHUSD",1730561667706,1.68111506,2491.0,2490.5,0.62415856]
["bitfinex","ETHUSD",1730561667906,0.8037,2490.9,2490.5,3.43482856]
["bitfinex","ETHUSD",1730561668107,0.8037,2490.9,2490.5,6.24549856]
["bitfinex","ETHUSD",1730561668305,0.8037,2490.9,2490.5,3.62415856]
["bitfinex","ETHUSD",1730561668502,2.48481506,2490.9,2490.5,3.0]
["bitfinex","ETHUSD",1730561669598,0.8037,2490.9,2490.5,5.81065]
["bitfinex","ETHUSD",1730561670146,2.48481506,2490.9,2490.5,5.81065]
["bitfinex","ETHUSD",1730561671439,2.48481506,2490.9,2490.5,3.0]
["bitfinex","ETHUSD",1730561671636,0.8037,2490.9,2490.5,3.0]
["bitfinex","ETHUSD",1730561672107,2.48481506,2490.9,2490.5,3.0]
["bitfinex","ETHUSD",1730561672443,2.48481506,2490.9,2490.5,5.81066]
["bitfinex","ETHUSD",1730561674731,2.48481506,2490.9,2490.5,3.0]
["bitfinex","ETHUSD",1730561675116,0.8037,2490.9,2490.5,3.0]
["bitfinex","ETHUSD",1730561675736,2.48481506,2490.9,2490.5,5.81067]
["bitfinex","ETHUSD",1730561679353,2.48481506,2490.9,2490.5,8.62127]
["bitfinex","ETHUSD",1730561679549,2.48481506,2490.9,2490.5,5.8106]
["bitfinex","ETHUSD",1730561680045,2.48481506,2490.9,2490.6,2.81055]
["bitfinex","ETHUSD",1730561680543,2.48481506,2490.9,2490.5,5.8106]
["bitfinex","ETHUSD",1730561680743,2.48481506,2490.9,2490.6,0.58106]
["bitfinex","ETHUSD",1730561680953,2.48481506,2490.9,2490.7,2.81044]
["bitfinex","ETHUSD",1730561681108,2.48481506,2490.9,2490.6,0.58106]
["bitfinex","ETHUSD",1730561681109,0.8037,2490.9,2490.8,2.81034]
["bitfinex","ETHUSD",1730561681635,2.48481506,2490.9,2490.8,2.81034]
["bitfinex","ETHUSD",1730561681844,0.8037,2490.9,2490.8,2.81034]
["bitfinex","ETHUSD",1730561682241,2.48481506,2490.9,2490.8,2.81034]
["bitfinex","ETHUSD",1730561682555,1.68111506,2491.0,2490.9,2.81022]
["bitfinex","ETHUSD",1730561683048,1.68111506,2491.1,2491.0,2.81011]
["bitfinex","ETHUSD",1730561687553,1.68225642,2491.1,2491.0,2.81011]
["bitfinex","ETHUSD",1730561688655,1.68225642,2491.2,2491.1,3.36]
["bitfinex","ETHUSD",1730561688963,1.68225642,2491.2,2491.1,3.977009]
["bitfinex","ETHUSD",1730561689252,2.10218389,2491.4,2491.2,2.80989]
["bitfinex","ETHUSD",1730561689418,1.68226951,2491.3,2491.2,2.80989]
["bitfinex","ETHUSD",1730561690015,2.10218389,2491.4,2491.1,3.977009]
["bitfinex","ETHUSD",1730561690218,2.10218389,2491.4,2490.9,2.81015]
["bitfinex","ETHUSD",1730561690219,1.68229324,2491.2,2491.0,3.0]
["bitfinex","ETHUSD",1730561690542,2.44309324,2491.1,2490.8,3.0]
["bitfinex","ETHUSD",1730561690729,2.44309324,2491.1,2490.8,5.81024]
["bitfinex","ETHUSD",1730561691943,1.68229324,2491.1,2490.9,2.81015]
["bitfinex","ETHUSD",1730561694466,1.68229324,2491.1,2491.0,2.81011]
["bitfinex","ETHUSD",1730561694823,2.1031446,2491.3,2491.0,2.81011]
["bitfinex","ETHUSD",1730561694824,1.68229324,2491.2,2491.0,2.81011]
["bitfinex","ETHUSD",1730561695732,1.68229324,2491.1,2490.9,2.81015]
["bitfinex","ETHUSD",1730561696042,0.7608,2491.0,2490.8,3.0]
["bitfinex","ETHUSD",1730561696239,2.44309324,2491.0,2490.8,3.0]
["bitfinex","ETHUSD",1730561696426,2.44309324,2491.0,2490.8,5.81033]
["bitfinex","ETHUSD",1730561696744,2.44309324,2491.0,2490.8,3.0]
["bitfinex","ETHUSD",1730561697361,0.7608,2491.0,2490.8,3.0]
["bitfinex","ETHUSD",1730561697724,2.44309324,2491.0,2490.8,3.0]
["bitfinex","ETHUSD",1730561699261,2.44309324,2491.0,2490.8,5.81032]
["bitfinex","ETHUSD",1730561699770,1.68229324,2491.1,2490.9,2.81022]
["bitfinex","ETHUSD",1730561700768,1.68229324,2491.1,2491.0,2.81011]
["bitfinex","ETHUSD",1730561700973,1.68229324,2491.2,2491.1,2.81]
["bitfinex","ETHUSD",1730561701328,1.68229324,2491.2,2491.0,2.81011]
["bitfinex","ETHUSD",1730561701529,1.68229324,2491.2,2490.9,3.36022]
["bitfinex","ETHUSD",1730561701530,1.68298711,2491.1,2490.9,3.36022]
["bitfinex","ETHUSD",1730561703559,1.68298711,2491.1,2490.8,5.81027]
["bitfinex","ETHUSD",1730561703771,2.44378711,2491.1,2490.9,2.8102]
["bitfinex","ETHUSD",1730561704082,2.44378711,2491.1,2490.8,5.81027]
["bitfinex","ETHUSD",1730561704285,2.44378711,2491.1,2490.8,8.62056]
["bitfinex","ETHUSD",1730561705343,2.44378711,2491.1,2490.8,5.81027]
["bitfinex","ETHUSD",1730561706238,1.68298711,2491.0,2490.8,5.81027]
["bitfinex","ETHUSD",1730561706883,2.44378711,2491.1,2490.8,5.81027]
["bitfinex","ETHUSD",1730561707466,2.44378711,2491.1,2490.3,0.62039561]
["bitfinex","ETHUSD",1730561707467,1.68298711,2491.0,2490.5,3.36067]
["bitfinex","ETHUSD",1730561707682,1.68298711,2491.0,2490.3,0.62039561]
["bitfinex","ETHUSD",1730561707683,2.50838711,2490.8,2490.4,2.81078]
["bitfinex","ETHUSD",1730561707993,1.68298711,2490.7,2490.3,0.62039561]
["bitfinex","ETHUSD",1730561708348,8.55020312,2490.8,2490.2,2.81101]
["bitfinex","ETHUSD",1730561708349,1.68298711,2490.6,2490.2,2.81101]
["bitfinex","ETHUSD",1730561708686,1.68298711,2490.6,2490.3,3.0]
["bitfinex","ETHUSD",1730561709188,1.68298711,2490.6,2490.3,5.81088]
["bitfinex","ETHUSD",1730561710197,0.8254,2490.5,2489.6,0.83386861]
["bitfinex","ETHUSD",1730561710345,1.68298711,2490.6,2489.5,5.31104022]
["bitfinex","ETHUSD",1730561710346,2.50902493,2490.2,2489.5,4.0602373]
["bitfinex","ETHUSD",1730561710550,0.8254,2490.0,2489.5,3.83836353]
["bitfinex","ETHUSD",1730561710781,2.50902493,2490.0,2489.6,2.81169]
["bitfinex","ETHUSD",1730561710984,1.68362493,2490.1,2489.7,0.08033007]
["bitfinex","ETHUSD",1730561711202,2.92945312,2490.2,2490.0,2.81123]
["bitfinex","ETHUSD",1730561711203,2.50902493,2490.2,2490.0,2.81123]
["bitfinex","ETHUSD",1730561711355,0.8254,2490.2,2489.8,2.81147]
["bitfinex","ETHUSD",1730561711683,0.8254,2490.2,2489.8,3.10059001]
["bitfinex","ETHUSD",1730561712092,2.50902493,2490.2,2489.9,3.0]
["bitfinex","ETHUSD",1730561712300,0.8254,2490.2,2489.9,3.0]
["bitfinex","ETHUSD",1730561713050,0.8254,2490.2,2489.8,2.81137]
["bitfinex","ETHUSD",1730561713283,0.8254,2490.2,2489.9,3.0]
["bitfinex","ETHUSD",1730561713792,0.8254,2490.2,2489.6,2.81163]
["bitfinex","ETHUSD",1730561713793,0.8254,2490.1,2489.7,3.0]
["bitfinex","ETHUSD",1730561714089,4.49481493,2490.1,2489.5,0.6205998]
["bitfinex","ETHUSD",1730561714259,4.49481493,2490.1,2489.4,5.6237]
["bitfinex","ETHUSD",1730561714260,0.8254,2490.0,2489.4,5.6237]
["bitfinex","ETHUSD",1730561714590,0.8254,2490.0,2489.5,2.81179]
["bitfinex","ETHUSD",1730561716397,0.8254,2490.0,2489.5,3.0]
["bitfinex","ETHUSD",1730561717213,0.8254,2489.9,2489.5,3.0]
["bitfinex","ETHUSD",1730561718467,4.49481493,2490.1,2489.0,2.8123]
["bitfinex","ETHUSD",1730561718468,2.81158,2489.7,2489.0,2.8123]
["bitfinex","ETHUSD",1730561718698,0.8254,2489.6,2489.1,6.374698]
["bitfinex","ETHUSD",1730561719524,0.8254,2489.6,2489.0,2.8123]
["bitfinex","ETHUSD",1730561719525,3.63713,2489.6,2489.0,2.8123]
["bitfinex","ETHUSD",1730561719808,2.81158,2489.7,2488.8,5.62501]
["bitfinex","ETHUSD",1730561719809,3.63522,2489.5,2488.8,5.62501]
["bitfinex","ETHUSD",1730561719978,3.63522,2489.5,2488.9,2.81243]
["bitfinex","ETHUSD",1730561720168,3.63522,2489.5,2489.0,0.55]
["bitfinex","ETHUSD",1730561720681,0.8234,2489.5,2489.0,3.36236]
["bitfinex","ETHUSD",1730561720878,0.8234,2489.5,2489.2,2.81208]
["bitfinex","ETHUSD",1730561721312,0.8234,2489.5,2489.3,2.81202]
["bitfinex","ETHUSD",1730561721613,0.8234,2489.5,2489.2,2.81208]
["bitfinex","ETHUSD",1730561723591,0.8234,2489.5,2489.2,5.62416]
["bitfinex","ETHUSD",1730561725390,0.8234,2489.8,2489.4,2.81192]
["bitfinex","ETHUSD",1730561725673,0.8234,2489.8,2489.3,2.81203]
["bitfinex","ETHUSD",1730561726399,0.8234,2489.8,2489.3,2.81197]
["bitfinex","ETHUSD",1730561726605,0.8234,2489.8,2489.3,5.62394]
["bitfinex","ETHUSD",1730561726790,0.8234,2489.8,2489.3,2.81197]
["bitfinex","ETHUSD",1730561727964,0.8234,2489.8,2489.4,2.81186]
["bitfinex","ETHUSD",1730561728221,0.8234,2489.8,2489.3,3.77230255]
["bitfinex","ETHUSD",1730561728601,0.8234,2489.8,2489.3,6.58428255]
["bitfinex","ETHUSD",1730561728776,3.63487,2489.8,2489.3,0.96033255]
["bitfinex","ETHUSD",1730561728969,3.63487,2489.8,2489.1,5.81217]
["bitfinex","ETHUSD",1730561728970,3.63499,2489.7,2489.1,5.81217]
["bitfinex","ETHUSD",1730561729175,3.63499,2489.7,2489.2,0.55]
["bitfinex","ETHUSD",1730561730091,3.63499,2489.7,2489.2,3.36214]
["bitfinex","ETHUSD",1730561730309,3.63499,2489.7,2489.2,0.55]
["bitfinex","ETHUSD",1730561731113,3.63521,2489.5,2489.1,3.0]
["bitfinex","ETHUSD",1730561731625,2.81193,2489.4,2489.0,3.55]
["bitfinex","ETHUSD",1730561731791,0.8234,2489.3,2489.0,3.55]
["bitfinex","ETHUSD",1730561732499,0.8234,2489.3,2489.0,0.55]
["bitfinex","ETHUSD",1730561733318,0.8234,2489.3,2488.9,2.81242]
["bitfinex","ETHUSD",1730561733479,0.8234,2489.3,2488.9,0.8705399]
["bitfinex","ETHUSD",1730561733981,0.8234,2489.3,2488.9,3.6829599]
["bitfinex","ETHUSD",1730561734181,0.8234,2489.3,2488.9,0.8705399]
["bitfinex","ETHUSD",1730561734879,2.81214,2489.2,2488.8,3.0]
["bitfinex","ETHUSD",1730561735081,2.81214,2489.2,2488.5,2.81293]
["bitfinex","ETHUSD",1730561735082,3.63573,2489.1,2488.5,2.81293]
["bitfinex","ETHUSD",1730561735284,3.63566,2489.1,2488.5,2.81293]
["bitfinex","ETHUSD",1730561735727,0.7914,2489.0,2488.5,2.81293]
["bitfinex","ETHUSD",1730561735910,0.7914,2489.0,2488.5,3.375521]
["bitfinex","ETHUSD",1730561736111,0.7914,2489.0,2488.6,2.81281]
["bitfinex","ETHUSD",1730561736440,0.7914,2489.0,2488.5,0.562591]
["bitfinex","ETHUSD",1730561736441,0.7914,2489.0,2488.5,6.375521]
["bitfinex","ETHUSD",1730561736935,3.60379,2489.0,2488.5,6.375521]
["bitfinex","ETHUSD",1730561737457,0.7914,2489.3,2488.8,2.81249]
["bitfinex","ETHUSD",1730561737599,0.7914,2489.3,2488.9,2.81247]
["bitfinex","ETHUSD",1730561737800,0.7914,2489.3,2488.9,3.374966]
["bitfinex","ETHUSD",1730561737999,0.7914,2489.3,2489.0,2.81232]
["bitfinex","ETHUSD",1730561738433,0.7914,2489.3,2489.1,2.81221]
["bitfinex","ETHUSD",1730561738737,2.81143,2489.9,2489.2,2.81214]
["bitfinex","ETHUSD",1730561738899,0.7914,2489.8,2489.3,2.81198]
["bitfinex","ETHUSD",1730561739101,0.7914,2489.8,2489.3,3.374392]
["bitfinex","ETHUSD",1730561739807,0.7914,2489.8,2489.4,3.36185]
["bitfinex","ETHUSD",1730561741130,3.60298,2489.8,2489.3,3.374442]
["bitfinex","ETHUSD",1730561741838,0.7914,2489.8,2489.4,2.8119]
["bitfinex","ETHUSD",1730561742035,0.7914,2489.8,2489.5,3.1492312]
["bitfinex","ETHUSD",1730561742245,0.7914,2490.1,2489.6,5.81162]
["bitfinex","ETHUSD",1730561742744,0.7914,2490.1,2489.7,2.81156]
["bitfinex","ETHUSD",1730561743149,0.7914,2490.1,2489.6,5.81169]
["bitfinex","ETHUSD",1730561743354,3.60254,2490.1,2489.6,0.55]
["bitfinex","ETHUSD",1730561743513,0.7914,2489.8,2489.4,3.0]
["bitfinex","ETHUSD",1730561743710,3.60294,2489.8,2489.2,0.55]
["bitfinex","ETHUSD",1730561743950,3.60294,2489.8,2488.9,3.374906]
["bitfinex","ETHUSD",1730561743951,0.7914,2489.4,2488.9,2.81241]
["bitfinex","ETHUSD",1730561744107,0.7914,2489.4,2488.8,2.81253]
["bitfinex","ETHUSD",1730561744315,0.7914,2489.4,2489.0,2.81237]
["bitfinex","ETHUSD",1730561744858,0.7914,2489.4,2488.8,2.81253]
["bitfinex","ETHUSD",1730561745016,3.60335,2489.4,2488.8,6.187596]
["bitfinex","ETHUSD",1730561745214,3.60335,2489.4,2488.8,6.187586]
["bitfinex","ETHUSD",1730561745436,3.60335,2489.4,2488.9,3.0]
["bitfinex","ETHUSD",1730561745639,3.60335,2489.4,2488.9,5.81245]
["bitfinex","ETHUSD",1730561746914,2.81222,2489.2,2488.7,3.0]
["bitfinex","ETHUSD",1730561747215,0.7914,2489.1,2488.7,5.81269]
["bitfinex","ETHUSD",1730561747954,0.7914,2489.1,2488.9,3.0]
["bitfinex","ETHUSD",1730561750595,0.7914,2489.1,2488.9,5.81242]
["bitfinex","ETHUSD",1730561751844,0.7914,2489.1,2489.0,2.81237]
["bitfinex","ETHUSD",1730561752233,0.7968,2489.4,2489.0,2.81237]
["bitfinex","ETHUSD",1730561756057,0.7968,2489.4,2488.9,3.0]
["bitfinex","ETHUSD",1730561756400,3.60872,2489.4,2488.9,3.0]
["bitfinex","ETHUSD",1730561756599,3.60872,2489.4,2489.0,2.81236]
["bitfinex","ETHUSD",1730561756753,0.7968,2489.4,2489.0,2.81236]
["bitfinex","ETHUSD",1730561757091,0.7968,2489.4,2488.9,3.0]
["bitfinex","ETHUSD",1730561757280,3.60879,2489.4,2488.9,5.81248]
["bitfinex","ETHUSD",1730561757593,6.31276686,2489.4,2488.9,5.81248]
["bitfinex","ETHUSD",1730561758149,6.31276686,2489.4,2488.9,3.0]
["bitfinex","ETHUSD",1730561758763,0.7968,2489.0,2488.8,3.0]
["bitfinex","ETHUSD",1730561758973,3.60917,2489.0,2488.5,3.08035936]
["bitfinex","ETHUSD",1730561759176,0.7968,2489.0,2488.6,2.81273]
["bitfinex","ETHUSD",1730561759350,0.7968,2489.0,2488.7,3.0]
["bitfinex","ETHUSD",1730561761473,1.32606849,2489.0,2488.6,2.81275]
["bitfinex","ETHUSD",1730561762499,3.00969342,2489.0,2488.6,2.81275]
["bitfinex","ETHUSD",1730561763267,1.32606849,2489.0,2488.6,2.81275]
["bitfinex","ETHUSD",1730561763469,3.00969342,2489.0,2488.6,2.81275]
["bitfinex","ETHUSD",1730561764100,5.82206342,2489.0,2488.6,2.81275]
["bitfinex","ETHUSD",1730561764406,3.88630619,2488.9,2488.4,3.36299]
["bitfinex","ETHUSD",1730561764771,3.88630619,2488.9,2488.5,2.81293]
["bitfinex","ETHUSD",1730561765169,1.07379619,2488.9,2488.5,2.81293]
["bitfinex","ETHUSD",1730561765394,1.07379619,2488.9,2488.5,5.62576]
["bitfinex","ETHUSD",1730561765593,3.61081,2488.8,2488.4,3.36303]
["bitfinex","ETHUSD",1730561765805,0.7982,2488.8,2488.4,3.36303]
["bitfinex","ETHUSD",1730561766205,0.7982,2488.8,2488.4,6.17606]
["bitfinex","ETHUSD",1730561766516,0.7982,2488.8,2488.4,3.363]
["bitfinex","ETHUSD",1730561766818,0.7982,2488.8,2488.5,2.81292]
["bitfinex","ETHUSD",1730561767018,0.7982,2488.8,2488.6,2.81281]
["bitfinex","ETHUSD",1730561767219,2.48182493,2489.0,2488.7,2.81271]
["bitfinex","ETHUSD",1730561767581,0.7982,2489.0,2488.7,2.81271]
["bitfinex","ETHUSD",1730561767926,1.68362493,2489.1,2488.7,5.62535]
["bitfinex","ETHUSD",1730561768110,1.68362493,2489.1,2488.7,2.81271]
["bitfinex","ETHUSD",1730561768714,1.68362493,2489.1,2488.8,2.81258]
["bitfinex","ETHUSD",1730561768916,2.48182493,2489.2,2488.8,2.81258]
["bitfinex","ETHUSD",1730561769304,2.48182493,2489.2,2488.9,2.81246]
["bitfinex","ETHUSD",1730561770325,1.68362493,2489.2,2489.0,2.81236]
["bitfinex","ETHUSD",1730561770533,1.68362493,2489.3,2489.0,2.81232]
["bitfinex","ETHUSD",1730561770830,1.68362493,2489.4,2489.0,2.81232]
["bitfinex","ETHUSD",1730561771034,1.68362493,2489.4,2489.1,2.8122]
["bitfinex","ETHUSD",1730561771188,1.68362493,2489.4,2489.0,3.15783764]
["bitfinex","ETHUSD",1730561771394,2.48182493,2489.5,2489.2,2.81204]
["bitfinex","ETHUSD",1730561771616,1.68362493,2489.4,2489.2,0.55]
["bitfinex","ETHUSD",1730561772436,1.68362493,2489.4,2489.1,2.81226]
["bitfinex","ETHUSD",1730561773829,1.68362493,2489.4,2489.1,2.8122]
["bitfinex","ETHUSD",1730561774283,1.68362493,2489.4,2489.1,3.46546416]
["bitfinex","ETHUSD",1730561774899,1.68362493,2489.4,2489.1,3.46545416]
["bitfinex","ETHUSD",1730561775305,1.68362493,2489.4,2489.2,2.81213]
["bitfinex","ETHUSD",1730561775641,1.68362493,2489.4,2489.1,3.46551416]
["bitfinex","ETHUSD",1730561776507,1.68362493,2489.4,2489.1,2.81225]
["bitfinex","ETHUSD",1730561777251,1.68362493,2489.4,2489.0,5.81231]
["bitfinex","ETHUSD",1730561777617,1.68362493,2489.4,2489.0,5.8123]
["bitfinex","ETHUSD",1730561777824,0.7982,2489.5,2489.1,2.8122]
["bitfinex","ETHUSD",1730561778303,0.7982,2489.5,2489.0,5.8123]
["bitfinex","ETHUSD",1730561778509,1.68308897,2489.4,2489.2,2.81213]
["bitfinex","ETHUSD",1730561778748,1.68308897,2489.4,2489.2,2.81208]
["bitfinex","ETHUSD",1730561779535,1.68308897,2489.4,2489.3,3.36203]
["bitfinex","ETHUSD",1730561782577,1.68308897,2489.4,2489.3,6.36203]
["bitfinex","ETHUSD",1730561782722,0.8073,2489.9,2489.6,2.81163]
["bitfinex","ETHUSD",1730561785479,0.8073,2489.9,2489.6,5.62326]
["bitfinex","ETHUSD",1730561785781,0.8073,2489.9,2489.6,2.81163]
["bitfinex","ETHUSD",1730561786575,0.8073,2489.9,2489.7,2.81156]
["bitfinex","ETHUSD",1730561788277,0.8073,2489.9,2489.6,2.81163]
["bitfinex","ETHUSD",1730561788479,0.8073,2489.9,2489.6,5.62326]
["bitfinex","ETHUSD",1730561788639,0.8073,2489.9,2489.6,2.81163]
["bitfinex","ETHUSD",1730561789291,1.68285235,2489.8,2489.6,2.81163]
["bitfinex","ETHUSD",1730561789582,0.8073,2489.9,2489.6,5.62322]
["bitfinex","ETHUSD",1730561790167,0.8073,2489.9,2489.6,5.62321]
["bitfinex","ETHUSD",1730561790367,1.6833827,2489.8,2489.6,5.62321]
["bitfinex","ETHUSD",1730561790540,0.8073,2489.9,2489.6,2.81159]
["bitfinex","ETHUSD",1730561791185,0.8073,2489.9,2489.4,2.81184]
["bitfinex","ETHUSD",1730561791560,1.68355732,2489.6,2489.4,2.81184]
["bitfinex","ETHUSD",1730561791878,1.68355732,2489.6,2489.5,2.8118]
["bitfinex","ETHUSD",1730561792236,1.68355732,2489.7,2489.5,2.8118]
["bitfinex","ETHUSD",1730561792480,1.68355732,2489.6,2489.5,2.8118]
["bitfinex","ETHUSD",1730561792681,1.68355732,2489.7,2489.5,2.8118]
["bitfinex","ETHUSD",1730561792855,1.68355732,2489.7,2489.6,2.81169]
["bitfinex","ETHUSD",1730561793580,1.68355732,2489.8,2489.7,2.81158]
["bitfinex","ETHUSD",1730561793784,2.91174665,2489.9,2489.7,2.81158]
["bitfinex","ETHUSD",1730561793785,0.8073,2489.9,2489.7,2.81158]
["bitfinex","ETHUSD",1730561794849,1.68243595,2489.8,2489.7,2.81158]
["bitfinex","ETHUSD",1730561796375,1.68205926,2489.8,2489.7,2.81158]
["bitfinex","ETHUSD",1730561796773,1.68205926,2489.8,2489.6,2.81169]
["bitfinex","ETHUSD",1730561797108,1.68205926,2489.8,2489.7,2.81158]
["bitfinex","ETHUSD",1730561797266,2.48935926,2489.9,2489.7,2.81158]
["bitfinex","ETHUSD",1730561797663,2.48935926,2489.9,2489.4,0.08032862]
["bitfinex","ETHUSD",1730561797664,1.68205926,2489.8,2489.5,6.3618]
["bitfinex","ETHUSD",1730561797864,1.68205926,2489.8,2489.5,5.81179]
["bitfinex","ETHUSD",1730561798306,1.68205926,2489.8,2489.4,2.81191]
["bitfinex","ETHUSD",1730561798596,1.68205926,2489.8,2489.3,0.55]
["bitfinex","ETHUSD",1730561798807,0.757,2489.7,2489.2,5.81208]
["bitfinex","ETHUSD",1730561798961,1.41664742,2489.7,2489.2,5.81208]
["bitfinex","ETHUSD",1730561799496,1.41664742,2489.7,2489.3,2.81202]
["bitfinex","ETHUSD",1730561799827,1.68150572,2489.6,2489.3,2.81202]
["bitfinex","ETHUSD",1730561800812,1.68150572,2489.6,2489.3,5.62399]
["bitfinex","ETHUSD",1730561801016,2.43850572,2489.7,2489.3,2.81197]
["bitfinex","ETHUSD",1730561801336,1.68150572,2489.6,2489.3,2.81197]
["bitfinex","ETHUSD",1730561801627,2.43850572,2489.7,2489.3,2.81197]
["bitfinex","ETHUSD",1730561801804,2.43850572,2489.7,2489.3,5.62395]
["bitfinex","ETHUSD",1730561802127,2.43850572,2489.7,2489.3,3.674425]
["bitfinex","ETHUSD",1730561802431,2.43850572,2489.7,2489.6,2.81169]
["bitfinex","ETHUSD",1730561802432,1.68150572,2489.7,2489.6,2.81169]
["bitfinex","ETHUSD",1730561802721,2.10188216,2489.8,2489.6,2.81169]
["bitfinex","ETHUSD",1730561802722,1.68150572,2489.8,2489.6,2.81169]
["bitfinex","ETHUSD",1730561803018,2.43850572,2489.9,2489.7,2.81158]
["bitfinex","ETHUSD",1730561804537,2.43850572,2489.9,2489.6,2.81169]
["bitfinex","ETHUSD",1730561805026,2.43850572,2489.9,2489.5,2.8118]
["bitfinex","ETHUSD",1730561805226,1.68150572,2489.8,2489.5,2.8118]
["bitfinex","ETHUSD",1730561805723,1.68150572,2489.8,2489.4,3.55]
["bitfinex","ETHUSD",1730561805941,1.68150572,2489.8,2489.4,2.81186]
["bitfinex","ETHUSD",1730561807539,1.77317972,2489.9,2489.5,2.8118]
["bitfinex","ETHUSD",1730561808396,1.68093705,2489.8,2489.5,2.8118]
["bitfinex","ETHUSD",1730561809434,1.68093705,2489.7,2489.5,2.81174]
["bitfinex","ETHUSD",1730561809633,2.10112867,2489.8,2489.5,2.81174]
["bitfinex","ETHUSD",1730561809634,1.68093705,2489.8,2489.5,2.81174]
["bitfinex","ETHUSD",1730561809836,1.68093705,2489.8,2489.5,2.81175]
["bitfinex","ETHUSD",1730561810198,1.68093705,2489.7,2489.5,2.81175]
["bitfinex","ETHUSD",1730561810741,1.68093705,2489.8,2489.5,2.81175]
["bitfinex","ETHUSD",1730561811175,1.68093705,2489.7,2489.5,2.81175]
["bitfinex","ETHUSD",1730561811485,1.68093705,2489.8,2489.6,2.81163]
["bitfinex","ETHUSD",1730561811681,1.68093705,2489.8,2489.7,2.81158]
["bitfinex","ETHUSD",1730561812583,0.757,2489.9,2489.7,2.81158]
["bitfinex","ETHUSD",1730561812785,0.757,2489.9,2489.6,2.81163]
["bitfinex","ETHUSD",1730561813346,1.68293639,2489.7,2489.6,2.81163]
["bitfinex","ETHUSD",1730561813580,1.68293639,2489.7,2489.6,3.44455106]
["bitfinex","ETHUSD",1730561814184,1.68293639,2489.7,2489.5,2.81172]
["bitfinex","ETHUSD",1730561814344,1.68335518,2489.6,2489.5,3.36172]
["bitfinex","ETHUSD",1730561816606,3.28133219,2489.9,2489.6,2.81169]
["bitfinex","ETHUSD",1730561816794,2.10571379,2489.7,2489.6,2.81169]
["bitfinex","ETHUSD",1730561817461,0.757,2489.9,2489.6,2.81169]
["bitfinex","ETHUSD",1730561818602,2.10612512,2489.7,2489.6,2.81169]
["bitfinex","ETHUSD",1730561818800,2.10608169,2489.7,2489.6,2.81169]
["bitfinex","ETHUSD",1730561820311,3.28429803,2489.9,2489.6,2.81169]
["bitfinex","ETHUSD",1730561820610,2.10675655,2489.7,2489.6,2.81169]
["bitfinex","ETHUSD",1730561821206,3.28429803,2489.9,2489.6,2.81169]
["bitfinex","ETHUSD",1730561822084,3.28560114,2489.9,2489.6,2.81169]
["bitfinex","ETHUSD",1730561822283,3.28450462,2489.9,2489.6,2.81169]
["bitfinex","ETHUSD",1730561822618,0.75590348,2489.9,2489.6,2.81169]
["bitfinex","ETHUSD",1730561823615,3.28459786,2489.9,2489.6,2.81169]
["bitfinex","ETHUSD",1730561824490,2.52869438,2489.8,2489.4,2.81185]
["bitfinex","ETHUSD",1730561824696,2.52869438,2489.8,2489.3,5.81202]
["bitfinex","ETHUSD",1730561824697,2.10734644,2489.5,2489.3,5.81202]
["bitfinex","ETHUSD",1730561824973,1.68587491,2489.4,2489.3,5.81202]
["bitfinex","ETHUSD",1730561825972,1.68587491,2489.4,2489.3,6.36202]
["bitfinex","ETHUSD",1730561826315,1.68587491,2489.4,2489.3,3.55]
["bitfinex","ETHUSD",1730561826472,1.68587491,2489.4,2489.3,3.0]
["bitfinex","ETHUSD",1730561826811,2.88284644,2489.5,2489.1,3.0]
["bitfinex","ETHUSD",1730561827012,2.88284644,2489.5,2489.0,3.0]
["bitfinex","ETHUSD",1730561827013,1.6859033,2489.3,2489.0,3.0]
["bitfinex","ETHUSD",1730561827163,1.6859033,2489.2,2489.0,3.581248]
["bitfinex","ETHUSD",1730561827364,1.6859033,2489.2,2489.1,5.81226]
["bitfinex","ETHUSD",1730561827810,0.7755,2489.5,2489.1,5.81226]
["bitfinex","ETHUSD",1730561828012,3.58731,2489.5,2489.1,3.0]
["bitfinex","ETHUSD",1730561828172,0.7755,2489.4,2489.0,2.81237]
["bitfinex","ETHUSD",1730561828721,0.7755,2489.4,2488.9,2.81248]
["bitfinex","ETHUSD",1730561828722,1.68596543,2489.1,2488.9,2.81248]
["bitfinex","ETHUSD",1730561828888,1.68593402,2489.0,2488.9,3.924912]
["bitfinex","ETHUSD",1730561829272,1.68593402,2489.0,2488.9,1.112512]
["bitfinex","ETHUSD",1730561829471,1.68593402,2489.0,2488.9,0.55]
["bitfinex","ETHUSD",1730561829697,1.68593402,2489.0,2488.8,0.08035]
["bitfinex","ETHUSD",1730561829925,1.68593402,2489.0,2488.6,5.6255]
["bitfinex","ETHUSD",1730561829926,1.68593402,2488.9,2488.6,5.6255]
["bitfinex","ETHUSD",1730561830201,0.7755,2488.8,2488.4,2.81295]
["bitfinex","ETHUSD",1730561830402,2.46143402,2488.8,2488.4,2.81295]
["bitfinex","ETHUSD",1730561830741,1.68593402,2488.7,2488.4,2.81295]
["bitfinex","ETHUSD",1730561831103,2.46143402,2488.8,2488.4,2.81295]
["bitfinex","ETHUSD",1730561831311,2.46143402,2488.8,2488.2,5.6264]
["bitfinex","ETHUSD",1730561831312,1.68593402,2488.7,2488.2,5.6264]
["bitfinex","ETHUSD",1730561831515,1.68593402,2488.7,2488.3,2.81315]
["bitfinex","ETHUSD",1730561832330,5.27408402,2488.8,2488.3,2.81315]
["bitfinex","ETHUSD",1730561832526,1.68593402,2488.7,2488.3,2.81315]
["bitfinex","ETHUSD",1730561833007,3.58815,2488.8,2488.2,2.81319]
["bitfinex","ETHUSD",1730561833207,3.58815,2488.8,2488.2,5.6264]
["bitfinex","ETHUSD",1730561833413,3.58815,2488.8,2488.3,2.81309]
["bitfinex","ETHUSD",1730561833812,1.68286623,2488.7,2488.3,2.81309]
["bitfinex","ETHUSD",1730561834039,2.45836623,2488.8,2488.3,2.81309]
["bitfinex","ETHUSD",1730561834741,2.45836623,2488.8,2488.2,3.67583]
["bitfinex","ETHUSD",1730561834742,5.27096623,2488.8,2488.2,3.67583]
["bitfinex","ETHUSD",1730561834917,5.27096623,2488.8,2488.3,2.81316]
["bitfinex","ETHUSD",1730561835493,3.5881,2488.8,2488.3,2.81316]
["bitfinex","ETHUSD",1730561835738,5.27096623,2488.8,2488.3,2.81316]
["bitfinex","ETHUSD",1730561836098,0.7755,2488.8,2488.5,2.81284]
["bitfinex","ETHUSD",1730561836305,0.7755,2488.8,2488.5,5.62571]
["bitfinex","ETHUSD",1730561836837,0.7755,2488.8,2488.5,2.81284]
["bitfinex","ETHUSD",1730561837037,0.7755,2488.8,2488.5,5.62571]
["bitfinex","ETHUSD",1730561837903,0.7755,2488.8,2488.5,2.81284]
["bitfinex","ETHUSD",1730561839445,0.7755,2488.8,2488.4,3.36305]
["bitfinex","ETHUSD",1730561839649,1.30236514,2488.8,2488.3,2.81307]
["bitfinex","ETHUSD",1730561839938,0.7959,2488.7,2488.3,2.81307]
["bitfinex","ETHUSD",1730561842242,0.7959,2488.7,2488.3,2.81307]
["bitfinex","ETHUSD",1730561842449,0.7959,2488.7,2488.3,5.62617]
["bitfinex","ETHUSD",1730561842646,0.7959,2488.7,2488.4,0.562617]
["bitfinex","ETHUSD",1730561842846,0.7959,2488.7,2488.0,2.81348]
["bitfinex","ETHUSD",1730561843055,4.49276922,2489.0,2488.5,5.62569]
["bitfinex","ETHUSD",1730561843056,0.7959,2488.9,2488.5,5.62569]
["bitfinex","ETHUSD",1730561843221,0.7959,2488.9,2488.6,2.81274]
["bitfinex","ETHUSD",1730561843415,0.7959,2489.1,2488.7,2.81268]
["bitfinex","ETHUSD",1730561844558,0.7959,2489.1,2488.8,2.81253]
["bitfinex","ETHUSD",1730561844777,2.47532778,2489.3,2488.9,0.562521]
["bitfinex","ETHUSD",1730561844926,0.7959,2489.3,2488.9,0.562521]
["bitfinex","ETHUSD",1730561845438,0.7959,2489.3,2488.9,3.374991]
["bitfinex","ETHUSD",1730561845658,0.7959,2489.3,2488.9,0.562521]
["bitfinex","ETHUSD",1730561845825,3.60794,2489.3,2488.8,5.81259]
["bitfinex","ETHUSD",1730561846734,0.7959,2489.3,2488.9,2.81246]
["bitfinex","ETHUSD",1730561847271,0.7959,2489.3,2489.0,2.8123]
["bitfinex","ETHUSD",1730561847576,0.7959,2489.5,2489.2,2.81213]
["bitfinex","ETHUSD",1730561847861,2.47532778,2489.7,2489.4,2.81184]
["bitfinex","ETHUSD",1730561848061,2.47532778,2489.9,2489.6,2.81169]
["bitfinex","ETHUSD",1730561849137,0.7959,2489.9,2489.5,2.8118]
["bitfinex","ETHUSD",1730561849467,0.7959,2489.9,2489.6,2.81169]
["bitfinex","ETHUSD",1730561849767,0.7959,2490.1,2489.6,2.81168]
["bitfinex","ETHUSD",1730561850171,1.67885976,2489.9,2489.6,2.81168]
["bitfinex","ETHUSD",1730561850878,1.67885976,2489.9,2489.5,2.8118]
["bitfinex","ETHUSD",1730561851031,1.67885976,2489.9,2489.5,2.81175]
["bitfinex","ETHUSD",1730561851467,1.67885976,2489.9,2489.5,5.6235]
["bitfinex","ETHUSD",1730561851760,1.67885976,2489.9,2489.5,6.24085]
["bitfinex","ETHUSD",1730561852341,4.49010976,2490.0,2489.5,6.24085]
["bitfinex","ETHUSD",1730561852542,4.49010976,2490.0,2489.5,3.4291]
["bitfinex","ETHUSD",1730561852790,1.67885976,2489.9,2489.5,6.24085]
["bitfinex","ETHUSD",1730561852971,4.49010976,2490.0,2489.5,6.24084]
["bitfinex","ETHUSD",1730561853279,1.67885976,2489.9,2489.5,6.24084]
["bitfinex","ETHUSD",1730561853486,1.67885976,2489.9,2489.5,3.42909]
["bitfinex","ETHUSD",1730561853847,1.67885976,2489.9,2489.5,2.81174]
["bitfinex","ETHUSD",1730561854160,1.67885976,2489.9,2489.5,5.62348]
["bitfinex","ETHUSD",1730561854361,2.81125,2490.0,2489.5,2.81174]
["bitfinex","ETHUSD",1730561854757,0.8242,2489.8,2489.4,3.55]
["bitfinex","ETHUSD",1730561854945,0.8242,2489.8,2489.4,4.2479368]
["bitfinex","ETHUSD",1730561855140,0.8242,2489.8,2489.5,2.8118]
["bitfinex","ETHUSD",1730561855785,4.49024434,2489.9,2489.1,2.81222]
["bitfinex","ETHUSD",1730561855786,0.8242,2489.5,2489.1,2.81222]
["bitfinex","ETHUSD",1730561855991,0.8242,2489.5,2488.9,2.81242]
["bitfinex","ETHUSD",1730561856145,0.8242,2489.5,2489.1,2.81217]
["bitfinex","ETHUSD",1730561856900,0.8242,2489.5,2488.9,2.8124]
["bitfinex","ETHUSD",1730561857061,3.63606,2489.5,2489.0,2.81237]
["bitfinex","ETHUSD",1730561857248,5.31492434,2489.5,2489.0,2.81237]
["bitfinex","ETHUSD",1730561857450,2.50306434,2489.5,2489.0,2.81237]
["bitfinex","ETHUSD",1730561857782,5.31489434,2489.5,2489.0,2.81237]
["bitfinex","ETHUSD",1730561859551,5.31489434,2489.5,2489.0,5.62465]
["bitfinex","ETHUSD",1730561859749,2.50306434,2489.5,2489.1,2.81223]
["bitfinex","ETHUSD",1730561860093,0.8242,2489.4,2488.9,5.81245]
["bitfinex","ETHUSD",1730561860387,0.8242,2489.4,2489.0,2.8123]
["bitfinex","ETHUSD",1730561860763,3.63617,2489.4,2488.9,5.81245]
["bitfinex","ETHUSD",1730561861399,5.31503434,2489.4,2488.9,5.81245]
["bitfinex","ETHUSD",1730561861698,2.81206,2489.3,2488.9,5.81245]
["bitfinex","ETHUSD",1730561861858,5.31503434,2489.4,2488.9,5.81245]
["bitfinex","ETHUSD",1730561863257,6.05649654,2489.4,2488.9,5.81245]
["bitfinex","ETHUSD",1730561863680,2.81204,2489.3,2488.8,3.0]
["bitfinex","ETHUSD",1730561863859,3.6364,2489.2,2488.7,2.81261]
["bitfinex","ETHUSD",1730561864256,2.81231,2489.1,2488.6,2.81276]
["bitfinex","ETHUSD",1730561864678,5.31526434,2489.2,2488.6,2.81276]
["bitfinex","ETHUSD",1730561864679,8.12748434,2489.2,2488.6,2.81282]
["bitfinex","ETHUSD",1730561864869,2.81228,2489.1,2488.7,2.8127]
["bitfinex","ETHUSD",1730561865071,8.12752434,2489.2,2488.7,2.8127]
["bitfinex","ETHUSD",1730561865270,5.31526434,2489.2,2488.7,2.8127]
["bitfinex","ETHUSD",1730561865790,2.81226,2489.1,2488.6,5.62559]
["bitfinex","ETHUSD",1730561865995,2.81226,2489.1,2488.6,2.81277]
["bitfinex","ETHUSD",1730561866293,4.49112434,2489.1,2488.6,6.206817]
["bitfinex","ETHUSD",1730561866505,4.49112434,2489.1,2488.7,2.81271]
["bitfinex","ETHUSD",1730561867579,4.49113434,2489.1,2488.7,2.81271]
["bitfinex","ETHUSD",1730561867808,4.49113434,2489.1,2488.6,3.394047]
["bitfinex","ETHUSD",1730561867999,4.49113434,2489.1,2488.6,6.206777]
["bitfinex","ETHUSD",1730561868379,4.49113434,2489.1,2488.7,2.8127]
["bitfinex","ETHUSD",1730561870124,4.49113434,2489.1,2488.6,3.394007]
["bitfinex","ETHUSD",1730561870619,7.30347434,2489.1,2488.6,3.394007]
["bitfinex","ETHUSD",1730561870824,2.81255,2488.9,2488.5,0.55]
["bitfinex","ETHUSD",1730561871112,8.12277434,2489.0,2488.5,2.81288]
["bitfinex","ETHUSD",1730561871312,1.67886434,2488.9,2488.5,2.81288]
["bitfinex","ETHUSD",1730561871619,1.67886434,2488.9,2488.5,3.375465]
["bitfinex","ETHUSD",1730561872315,4.49135434,2488.9,2488.5,3.375465]
["bitfinex","ETHUSD",1730561872615,0.8191,2488.7,2488.3,3.36309]
["bitfinex","ETHUSD",1730561872815,0.8191,2488.7,2488.4,2.81304]
["bitfinex","ETHUSD",1730561873406,0.8191,2488.7,2488.4,5.62604]
["bitfinex","ETHUSD",1730561873583,0.8191,2488.7,2488.4,2.81299]
["bitfinex","ETHUSD",1730561873784,1.67886434,2488.9,2488.5,0.55]
["bitfinex","ETHUSD",1730561874102,2.49796434,2489.0,2488.6,2.81274]
["bitfinex","ETHUSD",1730561874290,2.49796434,2489.0,2488.6,3.375307]
["bitfinex","ETHUSD",1730561876427,2.49796434,2489.0,2488.7,2.8127]
["bitfinex","ETHUSD",1730561877119,2.49796434,2489.0,2488.8,2.81259]
["bitfinex","ETHUSD",1730561877425,1.67886434,2489.1,2488.8,2.81259]
["bitfinex","ETHUSD",1730561877586,1.67886434,2489.1,2488.8,3.4313757]
["bitfinex","ETHUSD",1730561878627,1.67886434,2489.0,2488.8,3.4313757]
["bitfinex","ETHUSD",1730561878830,1.67886434,2489.1,2488.8,3.4313757]
["bitfinex","ETHUSD",1730561879891,0.8191,2489.0,2488.8,0.6187857]
["bitfinex","ETHUSD",1730561880093,2.49796434,2489.0,2488.6,3.375377]
["bitfinex","ETHUSD",1730561880318,2.49796434,2489.0,2488.6,6.188137]
["bitfinex","ETHUSD",1730561880504,2.49796434,2489.0,2488.6,3.375327]
["bitfinex","ETHUSD",1730561880711,2.49796434,2489.0,2488.6,6.188087]
["bitfinex","ETHUSD",1730561880907,2.49796434,2489.0,2488.6,3.375327]
["bitfinex","ETHUSD",1730561881098,2.49796434,2489.0,2488.7,0.6375327]
["bitfinex","ETHUSD",1730561881301,2.52282162,2489.4,2488.8,0.08035623]
["bitfinex","ETHUSD",1730561881302,1.67886434,2489.1,2488.8,0.08035623]
["bitfinex","ETHUSD",1730561881525,1.67886434,2489.1,2488.8,2.81256]
["bitfinex","ETHUSD",1730561882129,1.67886434,2489.1,2488.7,2.81269]
["bitfinex","ETHUSD",1730561882300,1.67886434,2489.1,2488.8,3.0]
["bitfinex","ETHUSD",1730561882636,0.8191,2489.0,2488.7,2.81269]
["bitfinex","ETHUSD",1730561882816,2.81254,2488.9,2488.6,3.0]
["bitfinex","ETHUSD",1730561883131,2.81254,2488.9,2488.5,2.81287]
["bitfinex","ETHUSD",1730561883132,4.49140434,2488.9,2488.5,2.81287]
["bitfinex","ETHUSD",1730561883726,1.67886434,2488.9,2488.5,6.488335]
["bitfinex","ETHUSD",1730561884027,1.67886434,2488.9,2488.5,3.675465]
["bitfinex","ETHUSD",1730561884440,1.67886434,2488.9,2488.5,6.488345]
["bitfinex","ETHUSD",1730561884598,4.49136434,2488.9,2488.5,3.675465]
["bitfinex","ETHUSD",1730561884795,3.63903,2488.8,2488.5,3.0]
["bitfinex","ETHUSD",1730561885040,2.50526434,2488.8,2488.4,2.81294]
["bitfinex","ETHUSD",1730561885896,2.50526434,2488.8,2488.3,2.81315]
["bitfinex","ETHUSD",1730561885897,5.31791434,2488.8,2488.3,2.81315]
["bitfinex","ETHUSD",1730561886133,5.31791434,2488.8,2488.3,2.81311]
["bitfinex","ETHUSD",1730561886802,2.50526434,2488.8,2488.1,3.0]
["bitfinex","ETHUSD",1730561887133,2.10290715,2488.9,2488.2,3.0]
["bitfinex","ETHUSD",1730561887134,0.8264,2488.5,2488.2,3.0]
["bitfinex","ETHUSD",1730561887430,0.8264,2488.5,2488.1,2.81333]
["bitfinex","ETHUSD",1730561887631,2.81312,2488.4,2488.0,3.0]
["bitfinex","ETHUSD",1730561887839,0.8264,2488.3,2488.0,3.0]
["bitfinex","ETHUSD",1730561888005,3.63957,2488.3,2487.9,2.81352]
["bitfinex","ETHUSD",1730561888493,0.8264,2488.3,2487.9,2.81352]
["bitfinex","ETHUSD",1730561888700,0.8264,2488.3,2487.9,3.376247]
["bitfinex","ETHUSD",1730561890632,0.8264,2488.3,2487.9,6.189787]
["bitfinex","ETHUSD",1730561890804,0.8264,2488.3,2487.9,3.376247]
["bitfinex","ETHUSD",1730561891422,1.67886434,2488.5,2487.8,3.08038274]
["bitfinex","ETHUSD",1730561891423,2.81335,2488.2,2487.8,3.08038274]
["bitfinex","ETHUSD",1730561891700,0.8264,2488.3,2487.9,2.81358]
["bitfinex","ETHUSD",1730561893198,3.63956,2488.3,2487.8,3.36372]
["bitfinex","ETHUSD",1730561894603,3.63956,2488.3,2487.8,0.55]
["bitfinex","ETHUSD",1730561894936,3.63956,2488.3,2487.8,3.36371]
["bitfinex","ETHUSD",1730561895601,0.8264,2488.3,2487.8,4.281434]
["bitfinex","ETHUSD",1730561895839,0.8264,2488.3,2487.9,2.81353]
["bitfinex","ETHUSD",1730561896205,3.63956,2488.3,2487.9,2.81353]
["bitfinex","ETHUSD",1730561897106,2.81328,2488.2,2487.8,1.467764]
["bitfinex","ETHUSD",1730561897508,6.45279,2488.3,2487.8,4.281484]
["bitfinex","ETHUSD",1730561897731,6.45279,2488.3,2487.8,3.36372]
["bitfinex","ETHUSD",1730561897928,2.8133,2488.2,2487.8,0.55]
["bitfinex","ETHUSD",1730561898464,0.8264,2488.0,2487.6,3.36387]
["bitfinex","ETHUSD",1730561898930,3.63999,2488.0,2487.6,0.55]
["bitfinex","ETHUSD",1730561899439,0.8264,2488.0,2487.6,0.55]
["bitfinex","ETHUSD",1730561899653,0.8264,2488.0,2487.6,3.36394]
["bitfinex","ETHUSD",1730561899941,3.63995,2488.0,2487.6,0.55]
["bitfinex","ETHUSD",1730561901011,3.63995,2488.0,2487.5,5.81406]
["bitfinex","ETHUSD",1730561901346,2.81362,2487.9,2487.5,5.81406]
["bitfinex","ETHUSD",1730561902143,3.63991,2488.0,2487.5,5.81406]
["bitfinex","ETHUSD",1730561902354,0.8264,2488.0,2487.6,2.81394]
["bitfinex","ETHUSD",1730561902524,0.8264,2488.0,2487.7,2.81382]
["bitfinex","ETHUSD",1730561903027,0.82,2488.2,2487.9,2.81351]
["bitfinex","ETHUSD",1730561903233,0.82,2488.4,2488.0,2.81344]
["bitfinex","ETHUSD",1730561903546,0.82,2488.4,2488.2,2.81322]
["bitfinex","ETHUSD",1730561904355,0.82,2488.6,2488.2,2.81322]
["bitfinex","ETHUSD",1730561904509,0.82,2488.6,2487.7,2.81383]
["bitfinex","ETHUSD",1730561904510,0.82,2488.6,2488.1,2.81338]
["bitfinex","ETHUSD",1730561904734,2.81294,2488.5,2488.1,2.81338]
["bitfinex","ETHUSD",1730561906339,2.81294,2488.5,2488.1,3.376076]
["bitfinex","ETHUSD",1730561907257,5.31168434,2488.6,2488.1,3.376076]
["bitfinex","ETHUSD",1730561907533,5.31168434,2488.6,2488.1,6.189406]
["bitfinex","ETHUSD",1730561907735,5.31168434,2488.6,2488.1,3.376026]
["bitfinex","ETHUSD",1730561907736,2.49886434,2488.6,2488.1,3.376026]
["bitfinex","ETHUSD",1730561907938,0.82,2488.6,2488.3,2.81308]
["bitfinex","ETHUSD",1730561908503,0.82,2488.8,2488.5,2.81292]
["bitfinex","ETHUSD",1730561908680,2.49886434,2488.8,2488.5,2.81292]
["bitfinex","ETHUSD",1730561908837,0.82,2488.8,2488.5,2.81292]
["bitfinex","ETHUSD",1730561909466,0.82,2488.8,2488.4,2.81304]
["bitfinex","ETHUSD",1730561909668,2.49886434,2488.8,2488.4,2.81304]
["bitfinex","ETHUSD",1730561909981,0.82,2488.8,2488.4,2.81304]
["bitfinex","ETHUSD",1730561910160,0.82,2488.8,2488.4,3.430652]
["bitfinex","ETHUSD",1730561910474,2.49886434,2488.8,2488.4,3.430652]
["bitfinex","ETHUSD",1730561910971,2.49886434,2488.8,2488.4,2.81304]
["bitfinex","ETHUSD",1730561913693,2.49886434,2488.8,2488.3,2.81308]
["bitfinex","ETHUSD",1730561913694,5.31147434,2488.8,2488.3,2.81316]
["bitfinex","ETHUSD",1730561913994,2.81272,2488.7,2488.3,3.0]
["bitfinex","ETHUSD",1730561914155,4.49158434,2488.7,2488.3,3.0]
["bitfinex","ETHUSD",1730561914487,1.67886434,2488.7,2488.3,5.81313]
["bitfinex","ETHUSD",1730561915971,1.67886434,2488.7,2488.2,0.55]
["bitfinex","ETHUSD",1730561915972,3.64439,2488.6,2488.2,3.0]
["bitfinex","ETHUSD",1730561916291,5.57314077,2488.6,2488.2,3.0]
["bitfinex","ETHUSD",1730561916488,2.81293,2488.5,2488.1,2.8133]
["bitfinex","ETHUSD",1730561917059,5.62597,2488.5,2488.0,5.81349]
["bitfinex","ETHUSD",1730561917270,5.62597,2488.5,2487.9,5.62709]
["bitfinex","ETHUSD",1730561917271,0.8315,2488.4,2487.9,5.62709]
["bitfinex","ETHUSD",1730561917474,2.51036434,2488.4,2487.9,5.62709]
["bitfinex","ETHUSD",1730561917999,5.32341434,2488.4,2488.0,2.8135]
["bitfinex","ETHUSD",1730561918874,0.8315,2488.4,2488.0,2.8135]
["bitfinex","ETHUSD",1730561919066,0.8315,2488.4,2488.0,3.38424195]
["bitfinex","ETHUSD",1730561920270,0.8315,2488.4,2488.0,2.8135]
["bitfinex","ETHUSD",1730561921103,5.32343434,2488.4,2487.9,5.62709]
["bitfinex","ETHUSD",1730561921311,2.51036434,2488.4,2488.0,2.81349]
["bitfinex","ETHUSD",1730561921469,0.8315,2488.4,2488.1,2.81338]
["bitfinex","ETHUSD",1730561922108,0.8315,2488.4,2488.0,2.81343]
["bitfinex","ETHUSD",1730561923772,2.51036434,2488.4,2488.0,2.81343]
["bitfinex","ETHUSD",1730561923973,5.32341434,2488.4,2488.0,2.81343]
["bitfinex","ETHUSD",1730561924211,2.51036434,2488.4,2488.0,2.81343]
["bitfinex","ETHUSD",1730561924407,0.8315,2488.4,2488.0,2.81343]
["bitfinex","ETHUSD",1730561924610,2.51036434,2488.4,2488.0,2.81343]
["bitfinex","ETHUSD",1730561924905,0.8315,2488.4,2488.0,2.81343]
["bitfinex","ETHUSD",1730561925284,2.51036434,2488.4,2488.0,2.81343]
["bitfinex","ETHUSD",1730561925483,0.8315,2488.4,2488.0,2.81343]
["bitfinex","ETHUSD",1730561925686,2.51036434,2488.4,2488.0,2.81343]
["bitfinex","ETHUSD",1730561926369,0.8315,2488.4,2487.9,2.89391955]
["bitfinex","ETHUSD",1730561926571,3.64456,2488.4,2488.0,3.10283196]
["bitfinex","ETHUSD",1730561926769,5.32342434,2488.4,2488.0,2.81344]
["bitfinex","ETHUSD",1730561928625,1.67886434,2488.3,2488.0,2.81344]
["bitfinex","ETHUSD",1730561928907,1.67886434,2488.3,2487.9,5.62709]
["bitfinex","ETHUSD",1730561929278,1.67886434,2488.3,2487.9,2.81354]
["bitfinex","ETHUSD",1730561929906,1.67886434,2488.3,2487.9,5.6271]
["bitfinex","ETHUSD",1730561930494,1.67886434,2488.3,2487.9,2.81354]
["bitfinex","ETHUSD",1730561930704,1.67886434,2488.3,2487.7,3.0]
["bitfinex","ETHUSD",1730561930705,4.49202434,2488.3,2487.8,2.81372]
["bitfinex","ETHUSD",1730561931048,4.49202434,2488.3,2487.5,0.92492726]
["bitfinex","ETHUSD",1730561931049,3.56625,2488.1,2487.6,2.81392]
["bitfinex","ETHUSD",1730561931213,5.24517434,2488.0,2487.5,2.81398]
["bitfinex","ETHUSD",1730561931510,0.7528,2487.8,2487.5,2.81398]
["bitfinex","ETHUSD",1730561932318,5.24547434,2487.8,2487.3,3.43531261]
["bitfinex","ETHUSD",1730561932478,5.24547434,2487.8,2487.3,6.24955261]
["bitfinex","ETHUSD",1730561932818,5.24547434,2487.8,2487.4,2.81417]
["bitfinex","ETHUSD",1730561932996,5.24547434,2487.8,2487.3,3.43531261]
["bitfinex","ETHUSD",1730561933205,1.67886434,2487.7,2487.3,3.43531261]
["bitfinex","ETHUSD",1730561933412,5.24547434,2487.8,2487.3,3.43531261]
["bitfinex","ETHUSD",1730561933585,5.24547434,2487.8,2487.3,6.24954261]
["bitfinex","ETHUSD",1730561933911,8.05926434,2487.8,2487.3,3.43531261]
["bitfinex","ETHUSD",1730561934075,1.67886434,2487.7,2487.3,3.43531261]
["bitfinex","ETHUSD",1730561934612,5.24545434,2487.8,2487.3,3.43531261]
["bitfinex","ETHUSD",1730561934821,0.7528,2487.8,2487.6,2.8139]
["bitfinex","ETHUSD",1730561935021,0.7528,2487.8,2487.6,5.6278]
["bitfinex","ETHUSD",1730561935228,2.43166434,2488.0,2487.8,2.81363]
["bitfinex","ETHUSD",1730561935528,2.43166434,2488.0,2487.5,3.55]
["bitfinex","ETHUSD",1730561935529,0.7528,2488.0,2487.5,3.55]
["bitfinex","ETHUSD",1730561935687,0.7528,2488.0,2487.9,2.81361]
["bitfinex","ETHUSD",1730561936209,0.7528,2488.0,2487.8,2.81373]
["bitfinex","ETHUSD",1730561937798,0.7528,2488.0,2487.8,2.81361]
["bitfinex","ETHUSD",1730561940088,0.7528,2488.0,2487.8,5.62728]
["bitfinex","ETHUSD",1730561940601,0.7528,2488.0,2487.8,2.81361]
["bitfinex","ETHUSD",1730561941289,0.7528,2488.0,2487.7,3.0]
["bitfinex","ETHUSD",1730561941490,2.43166434,2488.0,2487.6,2.81387]
["bitfinex","ETHUSD",1730561941804,6.26146386,2488.0,2487.5,5.81403]
["bitfinex","ETHUSD",1730561942014,1.67886434,2487.9,2487.5,5.81403]
["bitfinex","ETHUSD",1730561942347,6.26146386,2488.0,2487.5,5.81403]
["bitfinex","ETHUSD",1730561942545,0.7528,2487.9,2487.5,5.81403]
["bitfinex","ETHUSD",1730561942696,0.7528,2487.9,2487.6,2.81395]
["bitfinex","ETHUSD",1730561942901,0.7528,2487.9,2487.6,5.62784]
["bitfinex","ETHUSD",1730561943333,2.43166434,2487.9,2487.6,2.81389]
["bitfinex","ETHUSD",1730561943541,1.67886434,2488.0,2487.8,2.81366]
["bitfinex","ETHUSD",1730561943744,2.43166434,2488.1,2487.8,2.81366]
["bitfinex","ETHUSD",1730561944032,2.43166434,2488.1,2487.8,5.62733]
["bitfinex","ETHUSD",1730561944196,2.43166434,2488.1,2487.8,2.81366]
["bitfinex","ETHUSD",1730561945804,2.43166434,2488.1,2487.9,2.81354]
["bitfinex","ETHUSD",1730561946416,1.67886434,2488.1,2488.0,2.8135]
["bitfinex","ETHUSD",1730561946612,1.67886434,2488.2,2488.0,2.8135]
["bitfinex","ETHUSD",1730561946912,1.67886434,2488.2,2487.9,2.81354]
["bitfinex","ETHUSD",1730561948543,1.67886434,2488.2,2487.9,5.6271]
["bitfinex","ETHUSD",1730561948920,1.67886434,2488.2,2487.9,2.81354]
["bitfinex","ETHUSD",1730561949936,1.67886434,2488.1,2487.9,2.81354]
["bitfinex","ETHUSD",1730561950137,1.67886434,2488.2,2487.9,2.81361]
["bitfinex","ETHUSD",1730561950753,1.67886434,2488.2,2487.9,5.62716]
["bitfinex","ETHUSD",1730561950961,1.67886434,2488.2,2488.0,2.81344]
["bitfinex","ETHUSD",1730561951126,2.49116434,2488.3,2488.0,2.81344]
["bitfinex","ETHUSD",1730561953720,4.59502537,2488.3,2488.0,2.81344]
["bitfinex","ETHUSD",1730561953924,2.49116434,2488.3,2488.0,2.81344]
["bitfinex","ETHUSD",1730561954656,2.49116434,2488.3,2488.1,2.81331]
["bitfinex","ETHUSD",1730561954874,1.67886434,2488.3,2488.2,2.81327]
["bitfinex","ETHUSD",1730561955375,1.67886434,2488.3,2488.1,2.81328]
["bitfinex","ETHUSD",1730561957375,1.67886434,2488.3,2488.0,2.81349]
["bitfinex","ETHUSD",1730561957783,1.67886434,2488.2,2488.0,2.81349]
["bitfinex","ETHUSD",1730561957970,1.67886434,2488.3,2488.0,2.81349]
["bitfinex","ETHUSD",1730561960245,1.67886434,2488.2,2488.0,2.81349]
["bitfinex","ETHUSD",1730561961378,2.44826434,2488.2,2488.0,2.81349]
["bitfinex","ETHUSD",1730561961880,2.44826434,2488.2,2488.0,2.8135]
["bitfinex","ETHUSD",1730561968568,2.44826434,2488.2,2487.8,2.81366]
["bitfinex","ETHUSD",1730561968909,1.67886434,2488.1,2487.8,2.81366]
["bitfinex","ETHUSD",1730561969069,1.67886434,2488.1,2488.0,2.8135]
["bitfinex","ETHUSD",1730561969269,2.44826434,2488.2,2488.0,2.8135]
["bitfinex","ETHUSD",1730561970007,2.44826434,2488.2,2488.1,2.81339]
["bitfinex","ETHUSD",1730561971795,1.67886434,2488.2,2488.1,2.81339]
["bitfinex","ETHUSD",1730561971989,2.10583638,2488.2,2488.1,2.81339]
["bitfinex","ETHUSD",1730561972232,1.68488372,2488.2,2488.1,2.81339]
["bitfinex","ETHUSD",1730561972502,1.68488372,2488.2,2487.9,2.81359]
["bitfinex","ETHUSD",1730561972705,1.68488372,2488.2,2488.0,2.81348]
["bitfinex","ETHUSD",1730561974188,1.68488372,2488.2,2487.9,2.81359]
["bitfinex","ETHUSD",1730561974388,1.68488372,2488.1,2487.9,5.62714]
["bitfinex","ETHUSD",1730561974583,1.68488372,2488.1,2487.9,2.81355]
["bitfinex","ETHUSD",1730561974823,1.68488372,2488.1,2487.8,5.81367]
["bitfinex","ETHUSD",1730561974969,2.10583638,2488.2,2487.8,2.81367]
["bitfinex","ETHUSD",1730561974970,2.46848372,2488.0,2487.8,2.81367]
["bitfinex","ETHUSD",1730561976308,2.46848372,2488.0,2487.7,5.8138]
["bitfinex","ETHUSD",1730561976509,2.46848372,2488.0,2487.7,3.0]
["bitfinex","ETHUSD",1730561977104,2.46848372,2488.0,2487.6,5.6278]
["bitfinex","ETHUSD",1730561977304,1.68488372,2487.9,2487.6,2.8139]
["bitfinex","ETHUSD",1730561977807,2.46848372,2487.8,2487.5,0.55]
["bitfinex","ETHUSD",1730561978307,2.46848372,2487.8,2487.6,2.81394]
["bitfinex","ETHUSD",1730561979809,1.68488372,2487.7,2487.6,2.81394]
["bitfinex","ETHUSD",1730561983416,2.46848372,2487.8,2487.6,2.81394]
["bitfinex","ETHUSD",1730561987444,2.46848372,2487.8,2487.6,2.8139]
["bitfinex","ETHUSD",1730561987610,1.68488372,2487.7,2487.6,2.8139]
["bitfinex","ETHUSD",1730561987944,2.46848372,2487.8,2487.6,2.8139]
["bitfinex","ETHUSD",1730561989334,2.46848372,2487.8,2487.5,2.81398]
["bitfinex","ETHUSD",1730561989540,1.68488372,2487.7,2487.5,2.81398]
["bitfinex","ETHUSD",1730561990005,1.68488372,2487.7,2487.4,2.81416]
["bitfinex","ETHUSD",1730561990206,0.7859,2487.6,2487.4,2.81416]
["bitfinex","ETHUSD",1730561990619,2.47078372,2487.6,2487.4,3.36411]
["bitfinex","ETHUSD",1730561990815,2.47078372,2487.6,2487.4,0.55]
["bitfinex","ETHUSD",1730561991023,2.47078372,2487.6,2487.5,2.81407]
["bitfinex","ETHUSD",1730561991535,2.47078372,2487.6,2487.4,2.81414]
["bitfinex","ETHUSD",1730561992412,0.7859,2487.6,2487.4,2.81414]
["bitfinex","ETHUSD",1730561992612,2.47078372,2487.6,2487.4,2.81414]
["bitfinex","ETHUSD",1730561993445,0.7859,2487.6,2487.4,2.81414]
["bitfinex","ETHUSD",1730561995252,0.7859,2487.6,2487.5,2.81407]
["bitfinex","ETHUSD",1730561998551,0.7859,2487.6,2487.2,0.08040149]
["bitfinex","ETHUSD",1730561998552,0.7859,2487.5,2487.2,0.08040149]
["bitfinex","ETHUSD",1730561998739,0.7859,2487.5,2487.1,3.0]
["bitfinex","ETHUSD",1730561998740,0.7859,2487.4,2487.1,3.0]
["bitfinex","ETHUSD",1730561999221,0.7859,2487.4,2487.2,2.81435]
["bitfinex","ETHUSD",1730561999554,0.7859,2487.4,2487.2,5.6287]
["bitfinex","ETHUSD",1730561999734,0.7859,2487.4,2487.2,2.81435]
["bitfinex","ETHUSD",1730562001855,0.7859,2487.4,2487.3,2.81429]
["bitfinex","ETHUSD",1730562002347,0.7859,2487.4,2487.2,2.81434]
["bitfinex","ETHUSD",1730562003067,0.7859,2487.4,2487.3,2.81429]
["bitfinex","ETHUSD",1730562004435,0.7859,2487.4,2487.1,6.36442]
["bitfinex","ETHUSD",1730562004758,0.7859,2487.4,2487.1,3.55]
["bitfinex","ETHUSD",1730562004963,0.7859,2487.4,2487.2,2.81439]
["bitfinex","ETHUSD",1730562005129,1.31428778,2487.4,2487.0,2.81453]
["bitfinex","ETHUSD",1730562005959,3.60669,2487.3,2486.9,2.81474]
["bitfinex","ETHUSD",1730562006326,3.60686,2487.2,2486.7,2.81491]
["bitfinex","ETHUSD",1730562006562,2.21240557,2487.4,2486.4,0.62886202]
["bitfinex","ETHUSD",1730562006563,2.81467,2487.0,2486.5,2.81519]
["bitfinex","ETHUSD",1730562006762,0.7924,2486.9,2486.7,2.81492]
["bitfinex","ETHUSD",1730562007258,0.7924,2486.9,2486.5,2.81511]
["bitfinex","ETHUSD",1730562007463,0.7924,2486.9,2486.6,2.81506]
["bitfinex","ETHUSD",1730562007821,0.7924,2486.9,2486.7,2.81496]
["bitfinex","ETHUSD",1730562008049,2.47641779,2487.3,2486.9,5.6294]
["bitfinex","ETHUSD",1730562008260,0.7924,2487.3,2487.0,2.81456]
["bitfinex","ETHUSD",1730562011335,0.7924,2487.3,2486.7,2.81491]
["bitfinex","ETHUSD",1730562011647,0.7924,2486.9,2486.5,2.81513]
["bitfinex","ETHUSD",1730562012535,0.7924,2486.9,2486.5,5.63027]
["bitfinex","ETHUSD",1730562012868,0.7924,2486.9,2486.5,2.81513]
["bitfinex","ETHUSD",1730562013448,0.7924,2486.9,2486.5,5.63027]
["bitfinex","ETHUSD",1730562013764,0.7924,2486.9,2486.5,2.81513]
["bitfinex","ETHUSD",1730562013970,0.7924,2486.9,2486.6,2.81507]
["bitfinex","ETHUSD",1730562014179,0.7924,2486.9,2486.7,2.81496]
["bitfinex","ETHUSD",1730562014471,0.7924,2487.1,2486.7,0.281496]
["bitfinex","ETHUSD",1730562014632,3.60672,2487.3,2486.9,2.81474]
["bitfinex","ETHUSD",1730562014833,0.7924,2487.3,2486.9,2.81474]
["bitfinex","ETHUSD",1730562015340,0.7924,2487.3,2487.1,2.81447]
["bitfinex","ETHUSD",1730562016183,0.7924,2487.3,2486.9,2.81467]
["bitfinex","ETHUSD",1730562016347,0.7924,2487.3,2486.9,5.62932]
["bitfinex","ETHUSD",1730562016668,0.7924,2487.3,2487.0,2.81462]
["bitfinex","ETHUSD",1730562018168,0.7924,2487.3,2486.9,2.81465]
["bitfinex","ETHUSD",1730562018874,0.7924,2487.3,2486.9,5.62933]
["bitfinex","ETHUSD",1730562019079,0.7924,2487.3,2486.9,2.81465]
["bitfinex","ETHUSD",1730562019798,2.47641779,2487.3,2486.9,2.81465]
["bitfinex","ETHUSD",1730562020005,1.53176704,2487.3,2486.7,2.81489]
["bitfinex","ETHUSD",1730562020161,2.8145,2487.2,2486.8,3.0]
["bitfinex","ETHUSD",1730562020794,0.7924,2487.3,2487.0,2.81462]
["bitfinex","ETHUSD",1730562021366,2.47641779,2487.3,2487.0,2.81462]
["bitfinex","ETHUSD",1730562021669,0.7924,2487.3,2487.0,2.81462]
["bitfinex","ETHUSD",1730562024101,0.7924,2487.3,2487.1,2.8145]
["bitfinex","ETHUSD",1730562024803,2.47641779,2487.3,2487.1,2.8145]
["bitfinex","ETHUSD",1730562025007,0.7924,2487.3,2487.1,2.8145]
["bitfinex","ETHUSD",1730562028758,0.7924,2487.3,2487.1,2.81444]
["bitfinex","ETHUSD",1730562029778,0.7924,2487.3,2486.9,3.36465]
["bitfinex","ETHUSD",1730562029993,0.7924,2487.3,2487.0,2.81458]
["bitfinex","ETHUSD",1730562031385,0.7924,2487.3,2487.1,5.62893]
["bitfinex","ETHUSD",1730562031715,0.7924,2487.3,2487.1,2.81446]
["bitfinex","ETHUSD",1730562033420,0.7924,2487.3,2486.9,3.36466]
["bitfinex","ETHUSD",1730562033622,2.47657143,2487.3,2487.0,2.81461]
["bitfinex","ETHUSD",1730562036520,0.7924,2487.3,2487.0,2.81461]
["bitfinex","ETHUSD",1730562037143,0.7886,2487.5,2487.2,2.8144]
["bitfinex","ETHUSD",1730562037428,0.7886,2487.5,2487.3,2.81427]
["bitfinex","ETHUSD",1730562038713,0.7886,2487.7,2487.3,2.81427]
["bitfinex","ETHUSD",1730562039283,0.7886,2487.7,2487.4,2.81412]
["bitfinex","ETHUSD",1730562039486,0.7886,2487.7,2487.3,2.81427]
["bitfinex","ETHUSD",1730562039687,0.7886,2487.7,2487.5,2.81406]
["bitfinex","ETHUSD",1730562039883,0.7886,2487.7,2487.3,2.81427]
["bitfinex","ETHUSD",1730562040105,3.60245,2487.7,2487.3,2.81427]
["bitfinex","ETHUSD",1730562041344,0.7886,2487.7,2487.3,2.81422]
["bitfinex","ETHUSD",1730562041640,3.6025,2487.7,2487.3,2.81422]
["bitfinex","ETHUSD",1730562043047,2.81411,2487.5,2487.1,3.0]
["bitfinex","ETHUSD",1730562043338,0.7886,2487.4,2487.1,3.0]
["bitfinex","ETHUSD",1730562043637,3.60283,2487.4,2486.9,2.81467]
["bitfinex","ETHUSD",1730562043838,1.68569985,2487.2,2486.9,2.81467]
["bitfinex","ETHUSD",1730562044416,1.68569985,2487.2,2486.9,5.62936]
["bitfinex","ETHUSD",1730562045440,1.68569985,2487.2,2487.0,2.81462]
["bitfinex","ETHUSD",1730562046204,1.68569985,2487.2,2486.9,2.81467]
["bitfinex","ETHUSD",1730562046441,0.7886,2487.1,2486.7,5.81488]
["bitfinex","ETHUSD",1730562046641,2.47429985,2487.1,2486.8,2.81478]
["bitfinex","ETHUSD",1730562047703,2.47429985,2487.1,2486.9,2.81473]
["bitfinex","ETHUSD",1730562048907,2.47429985,2487.1,2486.9,2.81468]
["bitfinex","ETHUSD",1730562050151,2.10748849,2487.2,2487.0,2.81463]
["bitfinex","ETHUSD",1730562050152,1.68569985,2487.2,2487.0,2.81463]
["bitfinex","ETHUSD",1730562050452,1.68569985,2487.2,2487.1,2.81452]
["bitfinex","ETHUSD",1730562057328,2.1079153,2487.2,2487.0,2.81458]
["bitfinex","ETHUSD",1730562057534,1.68644688,2487.1,2487.0,2.81458]
["bitfinex","ETHUSD",1730562058788,2.1079153,2487.2,2487.1,2.81452]
["bitfinex","ETHUSD",1730562058789,1.68644688,2487.2,2487.1,2.81452]
["bitfinex","ETHUSD",1730562059321,2.10832061,2487.2,2487.1,2.81452]
["bitfinex","ETHUSD",1730562060765,2.10832061,2487.2,2487.0,2.81458]
["bitfinex","ETHUSD",1730562060931,1.6870268,2487.1,2487.0,2.81458]
["bitfinex","ETHUSD",1730562063866,2.10876055,2487.2,2487.1,2.81452]
["bitfinex","ETHUSD",1730562064940,3.35631266,2487.4,2487.0,2.81457]
["bitfinex","ETHUSD",1730562065130,2.10887101,2487.2,2487.0,5.62914]
["bitfinex","ETHUSD",1730562065780,2.10887101,2487.2,2487.0,2.81457]
["bitfinex","ETHUSD",1730562066569,2.10887101,2487.2,2487.0,5.62915]
["bitfinex","ETHUSD",1730562067136,2.1088676,2487.2,2487.0,5.62915]
["bitfinex","ETHUSD",1730562069642,2.1088676,2487.1,2486.9,3.0]
["bitfinex","ETHUSD",1730562069875,2.1088676,2487.1,2486.4,2.81531]
["bitfinex","ETHUSD",1730562069876,0.7639,2486.9,2486.4,2.81531]
["bitfinex","ETHUSD",1730562070099,0.7639,2486.9,2486.5,2.81515]
["bitfinex","ETHUSD",1730562070100,1.6865331,2486.8,2486.5,2.81515]
["bitfinex","ETHUSD",1730562070295,1.6865331,2486.7,2486.6,2.81506]
["bitfinex","ETHUSD",1730562070479,1.6865331,2486.8,2486.7,2.81497]
["bitfinex","ETHUSD",1730562070988,2.8727676,2486.9,2486.5,2.81515]
["bitfinex","ETHUSD",1730562071189,0.7639,2486.6,2486.3,2.81534]
["bitfinex","ETHUSD",1730562071367,2.44993789,2486.6,2486.4,2.81529]
["bitfinex","ETHUSD",1730562071765,0.7639,2486.6,2486.5,2.8152]
["bitfinex","ETHUSD",1730562072162,0.7639,2486.6,2486.4,2.81529]
["bitfinex","ETHUSD",1730562072401,0.7639,2486.6,2486.4,2.81525]
["bitfinex","ETHUSD",1730562073156,1.68603789,2486.7,2486.5,2.8152]
["bitfinex","ETHUSD",1730562074059,2.44993789,2486.8,2486.5,2.8152]
["bitfinex","ETHUSD",1730562074299,1.68603789,2486.6,2486.2,2.81547]
["bitfinex","ETHUSD",1730562074597,5.26490789,2486.7,2486.3,2.81541]
["bitfinex","ETHUSD",1730562074794,2.81509,2486.6,2486.1,5.8156]
["bitfinex","ETHUSD",1730562074996,0.7639,2486.5,2486.1,5.8156]
["bitfinex","ETHUSD",1730562077399,0.7639,2486.4,2486.1,3.0]
["bitfinex","ETHUSD",1730562077895,0.7639,2486.3,2486.0,2.81576]
["bitfinex","ETHUSD",1730562078260,0.7639,2486.3,2485.9,2.81585]
["bitfinex","ETHUSD",1730562078460,0.7639,2486.3,2486.0,2.81571]
["bitfinex","ETHUSD",1730562079784,0.7639,2486.3,2485.9,2.81585]
["bitfinex","ETHUSD",1730562079969,0.7639,2486.3,2485.9,2.81581]
["bitfinex","ETHUSD",1730562080600,0.7639,2486.3,2485.9,5.63163]
["bitfinex","ETHUSD",1730562080798,0.7639,2486.3,2485.9,2.81581]
["bitfinex","ETHUSD",1730562080975,3.57934,2486.3,2485.9,2.81581]
["bitfinex","ETHUSD",1730562081158,0.7639,2486.3,2485.9,5.63163]
["bitfinex","ETHUSD",1730562081362,0.7639,2486.3,2485.9,2.81581]
["bitfinex","ETHUSD",1730562081680,1.62460527,2486.3,2485.9,2.81581]
["bitfinex","ETHUSD",1730562081863,0.7605,2486.1,2485.8,2.81594]
["bitfinex","ETHUSD",1730562083602,0.7605,2486.1,2485.2,2.81661]
["bitfinex","ETHUSD",1730562083765,0.7605,2486.0,2485.5,2.81623]
["bitfinex","ETHUSD",1730562083963,3.57628,2486.0,2485.5,2.81623]
["bitfinex","ETHUSD",1730562084166,0.7605,2485.9,2485.6,2.8162]
["bitfinex","ETHUSD",1730562084667,0.75939522,2485.9,2485.6,2.8162]
["bitfinex","ETHUSD",1730562084896,0.75939522,2485.9,2484.9,2.81701]
["bitfinex","ETHUSD",1730562085098,0.75939522,2485.9,2485.8,2.81599]
["bitfinex","ETHUSD",1730562085718,0.75939522,2485.9,2485.7,2.81609]
["bitfinex","ETHUSD",1730562088313,0.75939522,2485.9,2485.7,2.81604]
["bitfinex","ETHUSD",1730562088607,0.7605,2486.3,2485.9,2.81584]
["bitfinex","ETHUSD",1730562089209,0.7605,2486.3,2486.0,2.81567]
["bitfinex","ETHUSD",1730562089391,0.7605,2486.3,2486.1,2.81561]
["bitfinex","ETHUSD",1730562090123,0.7605,2486.3,2486.2,2.81554]
["bitfinex","ETHUSD",1730562090313,0.7605,2486.3,2486.1,2.81564]
["bitfinex","ETHUSD",1730562091493,0.7605,2486.5,2486.0,2.81567]
["bitfinex","ETHUSD",1730562091812,0.7605,2486.5,2486.2,2.81553]
["bitfinex","ETHUSD",1730562093146,2.81535,2486.4,2486.0,2.81567]
["bitfinex","ETHUSD",1730562093441,0.7605,2486.3,2486.0,2.81567]
["bitfinex","ETHUSD",1730562095242,0.7605,2486.3,2486.0,5.63138]
["bitfinex","ETHUSD",1730562095443,0.7605,2486.3,2486.0,2.81567]
["bitfinex","ETHUSD",1730562095948,0.7605,2486.3,2485.9,2.81587]
["bitfinex","ETHUSD",1730562096444,1.399605,2486.3,2485.9,2.81587]
["bitfinex","ETHUSD",1730562097351,1.399605,2486.3,2485.8,2.81591]
["bitfinex","ETHUSD",1730562097352,0.8015,2486.2,2485.8,2.81591]
["bitfinex","ETHUSD",1730562097852,0.8015,2486.1,2485.8,2.81591]
["bitfinex","ETHUSD",1730562098527,0.8015,2486.0,2485.7,2.81605]
["bitfinex","ETHUSD",1730562098877,2.81577,2486.0,2485.6,2.81621]
["bitfinex","ETHUSD",1730562099150,0.8015,2485.9,2485.6,2.81621]
["bitfinex","ETHUSD",1730562100413,0.8015,2485.9,2485.4,2.81642]
["bitfinex","ETHUSD",1730562100616,0.8015,2485.9,2485.5,2.81632]
["bitfinex","ETHUSD",1730562100617,0.8015,2485.8,2485.5,2.81632]
["bitfinex","ETHUSD",1730562100840,0.8015,2485.8,2485.4,2.81643]
["bitfinex","ETHUSD",1730562101017,0.8015,2485.8,2485.4,2.81644]
["bitfinex","ETHUSD",1730562101343,0.8015,2485.8,2485.3,2.81653]
["bitfinex","ETHUSD",1730562101344,0.8015,2485.7,2485.3,2.81649]
["bitfinex","ETHUSD",1730562101917,3.61766,2485.7,2485.2,2.81666]
["bitfinex","ETHUSD",1730562102125,0.8015,2485.6,2485.2,2.81666]
["bitfinex","ETHUSD",1730562102411,0.8015,2485.6,2485.1,2.81669]
["bitfinex","ETHUSD",1730562102412,0.8015,2485.5,2485.1,2.81669]
["bitfinex","ETHUSD",1730562102616,1.444897,2485.5,2485.1,2.81669]
["bitfinex","ETHUSD",1730562103325,0.8015,2485.4,2485.0,0.62172256]
["bitfinex","ETHUSD",1730562103732,0.8015,2485.4,2485.1,2.81673]
["bitfinex","ETHUSD",1730562106352,0.8015,2485.4,2485.1,2.81669]
["bitfinex","ETHUSD",1730562106850,0.8015,2485.4,2485.2,2.81666]
["bitfinex","ETHUSD",1730562108716,0.8015,2485.4,2485.3,2.81656]
["bitfinex","ETHUSD",1730562110124,0.8015,2485.4,2485.1,5.63338]
["bitfinex","ETHUSD",1730562110324,0.8015,2485.4,2485.1,2.81669]
["bitfinex","ETHUSD",1730562110532,0.8015,2485.4,2485.2,2.81666]
["bitfinex","ETHUSD",1730562111364,0.8015,2485.4,2485.3,2.81656]
["bitfinex","ETHUSD",1730562111582,3.63171,2485.7,2485.3,2.81656]
["bitfinex","ETHUSD",1730562111879,4.44608079,2485.7,2485.3,2.81656]
["bitfinex","ETHUSD",1730562112584,0.8156,2485.6,2485.2,2.81664]
["bitfinex","ETHUSD",1730562112886,0.8156,2485.6,2485.1,2.81676]
["bitfinex","ETHUSD",1730562113049,0.8156,2485.5,2485.1,2.81676]
["bitfinex","ETHUSD",1730562113595,4.276804,2485.5,2485.0,0.62172256]
["bitfinex","ETHUSD",1730562113750,3.63201,2485.5,2485.0,0.62172256]
["bitfinex","ETHUSD",1730562114090,6.44844,2485.5,2485.0,0.62172256]
["bitfinex","ETHUSD",1730562114381,0.8156,2485.4,2485.0,0.62172256]
["bitfinex","ETHUSD",1730562114557,3.63207,2485.4,2484.9,2.81693]
["bitfinex","ETHUSD",1730562114765,4.276918,2485.4,2484.9,2.81693]
["bitfinex","ETHUSD",1730562117085,1.460448,2485.4,2484.9,2.81693]
["bitfinex","ETHUSD",1730562117289,0.8156,2485.4,2484.7,3.08048336]
["bitfinex","ETHUSD",1730562117504,0.8156,2485.4,2484.9,2.81696]
["bitfinex","ETHUSD",1730562117789,3.63205,2485.4,2484.9,2.81696]
["bitfinex","ETHUSD",1730562118955,0.8156,2485.3,2484.8,2.81705]
["bitfinex","ETHUSD",1730562119156,3.63216,2485.3,2484.8,5.63412]
["bitfinex","ETHUSD",1730562119857,3.63216,2485.3,2484.8,2.81705]
["bitfinex","ETHUSD",1730562120360,0.8156,2485.2,2484.8,5.6341]
["bitfinex","ETHUSD",1730562120769,0.8156,2485.2,2484.8,5.63412]
["bitfinex","ETHUSD",1730562120973,0.8156,2485.2,2484.9,2.817]
["bitfinex","ETHUSD",1730562122490,0.8156,2485.2,2484.8,2.81705]
["bitfinex","ETHUSD",1730562122725,0.8156,2485.2,2484.8,5.63411]
["bitfinex","ETHUSD",1730562122876,0.8156,2485.2,2484.8,2.81705]
["bitfinex","ETHUSD",1730562123268,0.8156,2485.1,2484.8,2.81705]
["bitfinex","ETHUSD",1730562123496,0.8156,2485.1,2484.7,2.81723]
["bitfinex","ETHUSD",1730562124107,0.8332,2485.0,2484.6,5.6581976]
["bitfinex","ETHUSD",1730562124314,0.8332,2485.0,2484.6,2.8409076]
["bitfinex","ETHUSD",1730562124912,0.8332,2484.9,2484.6,2.8409076]
["bitfinex","ETHUSD",1730562125725,0.8332,2484.9,2484.7,2.81722]
["bitfinex","ETHUSD",1730562125926,0.8332,2485.2,2484.8,2.81712]
["bitfinex","ETHUSD",1730562126089,0.8332,2485.2,2485.0,2.81684]
["bitfinex","ETHUSD",1730562126769,0.8332,2485.2,2485.0,2.81683]
["bitfinex","ETHUSD",1730562127594,0.8332,2485.2,2485.1,2.81678]
["bitfinex","ETHUSD",1730562128779,5.33531789,2485.8,2485.1,0.563361]
["bitfinex","ETHUSD",1730562128979,0.8332,2485.8,2485.2,0.08047061]
["bitfinex","ETHUSD",1730562129179,0.8332,2485.8,2485.4,2.81638]
["bitfinex","ETHUSD",1730562129916,0.8332,2485.8,2485.5,2.81632]
["bitfinex","ETHUSD",1730562130087,0.8332,2485.8,2485.3,2.81656]
["bitfinex","ETHUSD",1730562130324,0.8332,2485.8,2485.5,2.81627]
["bitfinex","ETHUSD",1730562130707,0.8332,2485.8,2485.5,5.63254]
["bitfinex","ETHUSD",1730562131245,2.81583,2486.0,2485.5,5.63254]
["bitfinex","ETHUSD",1730562131246,2.51923789,2486.0,2485.7,2.8161]
["bitfinex","ETHUSD",1730562131401,0.8332,2486.0,2485.7,2.8161]
["bitfinex","ETHUSD",1730562131607,0.8332,2486.0,2485.7,2.81603]
["bitfinex","ETHUSD",1730562133011,0.8332,2486.0,2485.5,2.81624]
["bitfinex","ETHUSD",1730562133214,0.8332,2486.0,2485.6,2.81621]
["bitfinex","ETHUSD",1730562135424,0.8332,2485.7,2485.3,3.16123277]
["bitfinex","ETHUSD",1730562135611,0.8332,2485.7,2485.3,2.81649]
["bitfinex","ETHUSD",1730562135813,3.64931,2485.7,2485.3,2.81649]
["bitfinex","ETHUSD",1730562136625,0.8332,2485.7,2485.3,2.81649]
["bitfinex","ETHUSD",1730562140538,0.8332,2485.7,2485.1,3.0]
["bitfinex","ETHUSD",1730562140744,0.8332,2485.7,2484.7,0.56581276]
["bitfinex","ETHUSD",1730562140745,0.8332,2485.7,2485.5,2.81632]
["bitfinex","ETHUSD",1730562144640,2.51923789,2485.7,2485.5,2.81632]
["bitfinex","ETHUSD",1730562145746,2.51923789,2485.7,2485.0,3.0]
["bitfinex","ETHUSD",1730562145948,1.68603789,2485.6,2485.2,2.81659]
["bitfinex","ETHUSD",1730562146155,1.68603789,2485.6,2485.2,3.0]
["bitfinex","ETHUSD",1730562146313,1.68603789,2485.6,2485.3,2.81649]
["bitfinex","ETHUSD",1730562147723,1.68603789,2485.6,2485.3,5.63298]
["bitfinex","ETHUSD",1730562147933,1.68603789,2485.6,2485.3,5.633]
["bitfinex","ETHUSD",1730562148325,1.68603789,2485.6,2485.3,2.81649]
["bitfinex","ETHUSD",1730562149249,1.68603789,2485.6,2485.2,5.81667]
["bitfinex","ETHUSD",1730562150440,1.68603789,2485.6,2485.2,2.81667]
["bitfinex","ETHUSD",1730562154769,1.68603789,2485.6,2485.3,2.81655]
["bitfinex","ETHUSD",1730562157133,1.68603789,2485.6,2485.1,2.81671]
["bitfinex","ETHUSD",1730562157335,1.68603789,2485.6,2485.2,2.8166]
["bitfinex","ETHUSD",1730562158570,3.64451,2485.3,2484.8,2.81711]
["bitfinex","ETHUSD",1730562158868,3.64451,2485.3,2484.9,2.81698]
["bitfinex","ETHUSD",1730562159043,3.64451,2485.3,2484.8,2.81712]
["bitfinex","ETHUSD",1730562159249,3.64451,2485.3,2484.8,5.63424]
["bitfinex","ETHUSD",1730562159561,4.290601,2485.3,2484.8,5.63419]
["bitfinex","ETHUSD",1730562159761,4.290601,2485.3,2484.8,2.81707]
["bitfinex","ETHUSD",1730562159953,1.473991,2485.3,2484.9,2.817]
["bitfinex","ETHUSD",1730562160149,1.473991,2485.3,2485.0,2.81689]
["bitfinex","ETHUSD",1730562160356,0.8279,2485.3,2485.0,2.81689]
["bitfinex","ETHUSD",1730562163574,0.8279,2485.3,2485.1,2.81675]
["bitfinex","ETHUSD",1730562167048,0.8279,2485.3,2485.0,2.81689]
["bitfinex","ETHUSD",1730562167253,0.8279,2485.3,2485.0,2.81683]
["bitfinex","ETHUSD",1730562168371,2.51393789,2485.3,2485.0,2.81683]
["bitfinex","ETHUSD",1730562169376,5.33055789,2485.3,2484.8,2.81703]
["bitfinex","ETHUSD",1730562170669,1.68603789,2485.2,2484.8,2.81703]
["bitfinex","ETHUSD",1730562171782,2.51393789,2485.3,2484.9,2.81699]
["bitfinex","ETHUSD",1730562172208,5.33057789,2485.3,2484.6,2.8409176]
["bitfinex","ETHUSD",1730562172508,1.68603789,2485.2,2484.8,2.81711]
["bitfinex","ETHUSD",1730562173413,1.68603789,2485.2,2484.9,2.81693]
["bitfinex","ETHUSD",1730562173571,0.8279,2485.3,2484.9,2.81693]
["bitfinex","ETHUSD",1730562173572,2.51393789,2485.3,2484.9,2.81693]
["bitfinex","ETHUSD",1730562173886,5.33049789,2485.3,2484.9,2.81693]
["bitfinex","ETHUSD",1730562175315,5.33049789,2485.3,2484.8,2.81711]
["bitfinex","ETHUSD",1730562175485,5.33049789,2485.3,2484.8,5.63418]
["bitfinex","ETHUSD",1730562176518,5.33049789,2485.3,2484.8,5.63413]
["bitfinex","ETHUSD",1730562177308,2.51393789,2485.3,2484.9,2.81692]
["bitfinex","ETHUSD",1730562177898,5.33050789,2485.3,2484.9,2.81692]
["bitfinex","ETHUSD",1730562181219,1.68603789,2485.2,2484.9,2.81692]
["bitfinex","ETHUSD",1730562181523,1.68603789,2485.2,2484.8,2.81712]
["bitfinex","ETHUSD",1730562181977,5.33050789,2485.3,2484.8,2.81712]
["bitfinex","ETHUSD",1730562182178,1.68603789,2485.2,2484.8,2.81712]
["bitfinex","ETHUSD",1730562184395,4.50271789,2485.2,2484.7,2.81722]
["bitfinex","ETHUSD",1730562184599,4.50271789,2485.2,2484.7,5.6344]
["bitfinex","ETHUSD",1730562185021,4.50271789,2485.2,2484.8,2.81712]
["bitfinex","ETHUSD",1730562185507,4.50271789,2485.2,2484.6,0.65748944]
["bitfinex","ETHUSD",1730562185508,0.7918,2485.1,2484.6,2.8409776]
["bitfinex","ETHUSD",1730562185707,3.60865,2485.1,2484.6,2.8409776]
["bitfinex","ETHUSD",1730562186003,2.81691,2485.0,2484.6,2.8409776]
["bitfinex","ETHUSD",1730562186403,2.81718,2484.8,2484.6,0.0236376]
["bitfinex","ETHUSD",1730562186621,3.60904,2484.7,2484.6,0.0236376]
["bitfinex","ETHUSD",1730562187409,5.29507789,2484.7,2484.6,0.0236376]
["bitfinex","ETHUSD",1730562187734,3.60904,2484.7,2484.6,0.0236376]
["bitfinex","ETHUSD",1730562188202,5.28878039,2484.7,2484.6,0.0236376]
["bitfinex","ETHUSD",1730562188400,6.30947573,2484.7,2484.6,0.0236376]
["bitfinex","ETHUSD",1730562192240,4.62973534,2484.7,2484.6,0.0236376]
["bitfinex","ETHUSD",1730562199758,0.812,2484.4,2484.0,2.81802]
["bitfinex","ETHUSD",1730562200463,3.62958,2484.4,2484.0,2.81802]
["bitfinex","ETHUSD",1730562200618,0.64471,2484.3,2484.0,2.81802]
["bitfinex","ETHUSD",1730562201124,0.64471,2484.3,2483.9,0.62197436]
["bitfinex","ETHUSD",1730562201125,0.812,2484.2,2483.9,0.62197436]
["bitfinex","ETHUSD",1730562201733,3.62982,2484.2,2483.9,0.62197436]
["bitfinex","ETHUSD",1730562202558,0.812,2484.2,2483.9,3.44010436]
["bitfinex","ETHUSD",1730562204627,0.812,2484.2,2483.9,0.62197436]
["bitfinex","ETHUSD",1730562204828,1.239429,2484.2,2483.9,0.62197436]
["bitfinex","ETHUSD",1730562205229,1.239429,2484.2,2483.9,3.44010436]
["bitfinex","ETHUSD",1730562209249,1.239429,2484.2,2483.8,2.81819]
["bitfinex","ETHUSD",1730562209569,1.239429,2484.2,2483.8,2.81815]
["bitfinex","ETHUSD",1730562210061,1.239429,2484.2,2483.9,2.81813]
["bitfinex","ETHUSD",1730562210262,1.239429,2484.2,2483.8,2.81815]
["bitfinex","ETHUSD",1730562210439,0.6874889,2484.1,2483.8,2.81815]
["bitfinex","ETHUSD",1730562210974,0.6874889,2484.1,2483.9,2.81814]
["bitfinex","ETHUSD",1730562213566,0.6874889,2484.1,2483.7,2.81835]
["bitfinex","ETHUSD",1730562213877,0.6874889,2484.1,2483.8,2.81825]
["bitfinex","ETHUSD",1730562215976,0.6874889,2484.1,2483.7,2.81835]
["bitfinex","ETHUSD",1730562216741,0.43173489,2484.0,2483.7,2.81835]
["bitfinex","ETHUSD",1730562217354,0.8133,2483.9,2483.6,2.81843]
["bitfinex","ETHUSD",1730562218840,0.8133,2483.9,2483.5,2.8185]
["bitfinex","ETHUSD",1730562219689,0.8133,2483.9,2483.5,5.63705]
["bitfinex","ETHUSD",1730562219983,1.21961449,2483.9,2483.6,2.81847]
["bitfinex","ETHUSD",1730562220289,1.21961449,2483.9,2483.5,2.8185]
["bitfinex","ETHUSD",1730562221279,2.81828,2483.8,2483.4,2.920021]
["bitfinex","ETHUSD",1730562221442,0.8133,2483.7,2483.4,2.920021]
["bitfinex","ETHUSD",1730562222061,0.8133,2483.7,2483.4,0.101341]
["bitfinex","ETHUSD",1730562222279,3.63168,2483.7,2483.4,0.101341]
["bitfinex","ETHUSD",1730562222494,0.363168,2483.6,2483.4,0.101341]
["bitfinex","ETHUSD",1730562222786,3.6319,2483.5,2483.4,0.101341]
["bitfinex","ETHUSD",1730562226188,0.8133,2483.5,2483.4,0.101341]
["bitfinex","ETHUSD",1730562226358,3.6319,2483.5,2483.4,0.101341]
["bitfinex","ETHUSD",1730562236601,2.81849,2483.6,2483.4,0.101341]
["bitfinex","ETHUSD",1730562237104,2.8186,2483.5,2483.4,0.101341]
["bitfinex","ETHUSD",1730562237303,3.464879,2483.5,2483.4,0.101341]
["bitfinex","ETHUSD",1730562237600,4.290579,2483.5,2483.4,0.101341]
["bitfinex","ETHUSD",1730562238760,2.81918,2483.0,2482.5,5.81973]
["bitfinex","ETHUSD",1730562239239,2.81949,2482.8,2482.3,2.81994]
["bitfinex","ETHUSD",1730562239508,2.81951,2482.7,2482.3,2.81994]
["bitfinex","ETHUSD",1730562240014,2.81951,2482.7,2482.2,2.82007]
["bitfinex","ETHUSD",1730562240312,2.81929,2482.9,2482.3,2.81995]
["bitfinex","ETHUSD",1730562240515,3.465713,2482.9,2482.4,2.81978]
["bitfinex","ETHUSD",1730562242623,0.8257,2483.0,2482.1,3.02312937]
["bitfinex","ETHUSD",1730562242821,0.8257,2483.0,2482.6,2.81961]
["bitfinex","ETHUSD",1730562242978,3.64488,2483.0,2482.4,2.81985]
["bitfinex","ETHUSD",1730562243312,2.81929,2482.9,2482.4,2.81985]
["bitfinex","ETHUSD",1730562243471,2.81929,2482.9,2482.3,2.81994]
["bitfinex","ETHUSD",1730562243672,3.64526,2482.7,2482.2,2.82]
["bitfinex","ETHUSD",1730562244303,3.64526,2482.7,2482.1,0.1224205]
["bitfinex","ETHUSD",1730562244304,0.8257,2482.7,2482.1,0.1224205]
["bitfinex","ETHUSD",1730562244475,2.8198,2482.5,2482.1,0.1224205]
["bitfinex","ETHUSD",1730562244677,2.81969,2482.6,2482.1,0.1224205]
["bitfinex","ETHUSD",1730562244917,2.81977,2482.5,2482.1,0.1224205]
["bitfinex","ETHUSD",1730562245085,3.466286,2482.5,2482.1,0.1224205]
["bitfinex","ETHUSD",1730562245621,2.81985,2482.4,2482.1,0.1224205]
["bitfinex","ETHUSD",1730562245820,3.58428,2482.3,2482.1,0.1224205]
["bitfinex","ETHUSD",1730562245989,0.7643,2482.3,2482.1,0.1224205]
["bitfinex","ETHUSD",1730562247556,3.58433,2482.3,2482.1,0.1224205]
["bitfinex","ETHUSD",1730562247762,0.358433,2482.2,2482.1,0.1224205]
["bitfinex","ETHUSD",1730562247944,3.178503,2482.2,2482.1,0.1224205]
["bitfinex","ETHUSD",1730562248772,0.358433,2482.2,2482.1,0.1224205]
["bitfinex","ETHUSD",1730562249735,3.178503,2482.2,2482.1,0.1224205]
["bitfinex","ETHUSD",1730562249937,0.358433,2482.2,2482.1,0.1224205]
["bitfinex","ETHUSD",1730562250134,2.81992,2482.4,2482.1,0.1224205]
["bitfinex","ETHUSD",1730562250363,3.58422,2482.4,2482.1,0.1224205]
["bitfinex","ETHUSD",1730562250572,0.7643,2482.4,2482.1,0.1224205]
["bitfinex","ETHUSD",1730562251589,3.58415,2482.4,2482.1,0.1224205]
["bitfinex","ETHUSD",1730562251758,0.7643,2482.4,2482.1,0.1224205]
["bitfinex","ETHUSD",1730562251960,1.122704,2482.4,2482.1,0.1224205]
["bitfinex","ETHUSD",1730562254346,3.942554,2482.4,2482.1,0.1224205]
["bitfinex","ETHUSD",1730562254585,2.81997,2482.3,2482.1,0.1224205]
["bitfinex","ETHUSD",1730562254772,5.63999,2482.3,2482.1,0.1224205]
["bitfinex","ETHUSD",1730562254960,2.81997,2482.3,2482.1,0.1224205]
["bitfinex","ETHUSD",1730562255156,3.2143374,2482.2,2482.1,0.1224205]
["bitfinex","ETHUSD",1730562255681,0.3942674,2482.2,2482.1,0.1224205]
["bitfinex","ETHUSD",1730562256649,3.2143374,2482.2,2482.1,0.1224205]
["bitfinex","ETHUSD",1730562261087,0.3942674,2482.2,2482.1,0.1224205]
["bitfinex","ETHUSD",1730562261272,2.81997,2482.3,2482.1,0.1224205]
["bitfinex","ETHUSD",1730562262584,3.58418,2482.4,2482.1,0.1224205]
["bitfinex","ETHUSD",1730562262768,0.775,2482.6,2482.1,0.1224205]
["bitfinex","ETHUSD",1730562262975,2.81977,2482.5,2482.1,0.1224205]
["bitfinex","ETHUSD",1730562263180,2.81986,2482.4,2482.1,0.1224205]
["bitfinex","ETHUSD",1730562263489,3.461323,2482.4,2482.1,0.1224205]
["bitfinex","ETHUSD",1730562264389,0.641463,2482.4,2482.1,0.1224205]
["bitfinex","ETHUSD",1730562264566,3.461363,2482.4,2482.1,0.1224205]
["bitfinex","ETHUSD",1730562267297,0.641463,2482.4,2482.1,0.1224205]
["bitfinex","ETHUSD",1730562267499,2.81952,2482.7,2482.2,2.82]
["bitfinex","ETHUSD",1730562267794,2.81952,2482.7,2482.1,0.1224205]
["bitfinex","ETHUSD",1730562267795,3.59436,2482.9,2482.4,2.81978]
["bitfinex","ETHUSD",1730562268000,6.4137,2482.9,2482.4,2.81978]
["bitfinex","ETHUSD",1730562268299,4.23571,2482.9,2482.4,2.81978]
["bitfinex","ETHUSD",1730562268659,7.0551,2482.9,2482.4,2.81978]
["bitfinex","ETHUSD",1730562268856,2.81942,2482.8,2482.4,2.81978]
["bitfinex","ETHUSD",1730562270498,2.81942,2482.8,2482.3,2.81996]
["bitfinex","ETHUSD",1730562273098,3.46071,2482.9,2482.4,2.81978]
["bitfinex","ETHUSD",1730562273401,2.81917,2483.0,2482.5,5.63938]
["bitfinex","ETHUSD",1730562273787,2.81917,2483.0,2482.5,5.63935]
["bitfinex","ETHUSD",1730562273992,4.49720129,2483.2,2482.7,2.81945]
["bitfinex","ETHUSD",1730562274181,2.81907,2483.1,2482.7,2.81945]
["bitfinex","ETHUSD",1730562275202,1.71545138,2483.1,2482.3,2.81987]
["bitfinex","ETHUSD",1730562275407,2.81948,2482.8,2482.3,2.81987]
["bitfinex","ETHUSD",1730562275579,3.59448,2482.8,2482.3,2.81987]
["bitfinex","ETHUSD",1730562276006,2.81956,2482.7,2482.2,2.82007]
["bitfinex","ETHUSD",1730562276309,1.30227213,2482.8,2482.1,0.1224205]
["bitfinex","ETHUSD",1730562276602,2.81959,2482.7,2482.2,2.82001]
["bitfinex","ETHUSD",1730562278187,3.59443,2482.8,2482.3,2.81991]
["bitfinex","ETHUSD",1730562278506,6.41392,2482.8,2482.3,2.81991]
["bitfinex","ETHUSD",1730562278870,3.59443,2482.8,2482.3,2.81989]
["bitfinex","ETHUSD",1730562279273,6.41389,2482.8,2482.3,2.81989]
["bitfinex","ETHUSD",1730562279574,4.61280645,2482.8,2482.3,2.81989]
["bitfinex","ETHUSD",1730562280313,2.81952,2482.7,2482.3,2.81989]
["bitfinex","ETHUSD",1730562281576,3.47161774,2482.8,2482.3,2.81989]
["bitfinex","ETHUSD",1730562281778,6.29101774,2482.8,2482.3,2.81989]
["bitfinex","ETHUSD",1730562282190,6.29101774,2482.8,2482.3,5.63977]
["bitfinex","ETHUSD",1730562282384,6.29101774,2482.8,2482.4,2.81983]
["bitfinex","ETHUSD",1730562283415,1.67824129,2482.7,2482.4,2.81983]
["bitfinex","ETHUSD",1730562283734,1.67824129,2482.8,2482.7,2.81951]
["bitfinex","ETHUSD",1730562284696,2.09512352,2482.9,2482.5,2.81966]
["bitfinex","ETHUSD",1730562284895,1.67611638,2482.8,2482.5,2.81966]
["bitfinex","ETHUSD",1730562285129,1.67611638,2482.8,2482.6,2.81955]
["bitfinex","ETHUSD",1730562288642,1.67611638,2482.7,2482.3,2.81987]
["bitfinex","ETHUSD",1730562289943,1.67611638,2482.7,2482.3,5.63977]
["bitfinex","ETHUSD",1730562290240,1.67611638,2482.7,2482.3,2.81987]
["bitfinex","ETHUSD",1730562290541,1.67611638,2482.7,2482.4,2.81977]
["bitfinex","ETHUSD",1730562294478,1.67611638,2482.7,2482.3,2.81987]
["bitfinex","ETHUSD",1730562294645,1.67611638,2482.7,2482.3,5.63977]
["bitfinex","ETHUSD",1730562295047,1.67611638,2482.7,2482.4,2.81983]
["bitfinex","ETHUSD",1730562296985,1.67611638,2482.7,2482.3,2.81987]
["bitfinex","ETHUSD",1730562296986,1.67611638,2482.7,2482.5,2.81973]
["bitfinex","ETHUSD",1730562297892,1.67611638,2482.7,2482.4,2.81983]
["bitfinex","ETHUSD",1730562300298,1.67611638,2482.7,2482.5,2.81973]
["bitfinex","ETHUSD",1730562300801,1.67611638,2482.7,2482.4,2.81983]
["bitfinex","ETHUSD",1730562302243,1.67611638,2482.6,2482.2,2.82007]
["bitfinex","ETHUSD",1730562303156,1.67611638,2482.5,2482.2,2.82007]
["bitfinex","ETHUSD",1730562303432,1.67611638,2482.6,2482.2,2.82007]
["bitfinex","ETHUSD",1730562303646,1.67611638,2482.5,2482.2,2.82007]
["bitfinex","ETHUSD",1730562305127,2.44401638,2482.5,2482.2,2.82007]
["bitfinex","ETHUSD",1730562305435,1.67611638,2482.4,2482.1,0.1224205]
["bitfinex","ETHUSD",1730562305730,1.67611638,2482.3,2482.1,0.1224205]
["bitfinex","ETHUSD",1730562306611,1.67611638,2482.3,2482.1,2.9426105]
["bitfinex","ETHUSD",1730562307252,1.67611638,2482.3,2482.1,0.1224205]
["bitfinex","ETHUSD",1730562308554,1.67611638,2482.2,2482.1,0.1224205]
["bitfinex","ETHUSD",1730562308740,2.44401638,2482.2,2482.1,0.1224205]
["bitfinex","ETHUSD",1730562315108,1.67611638,2482.2,2482.1,2.9426105]
["bitfinex","ETHUSD",1730562315258,0.7679,2482.4,2482.2,2.82007]
["bitfinex","ETHUSD",1730562315259,1.67611638,2482.4,2482.2,2.82007]
["bitfinex","ETHUSD",1730562315457,1.67611638,2482.5,2482.4,2.81985]
["bitfinex","ETHUSD",1730562315963,2.0971233,2482.6,2482.5,2.81973]
["bitfinex","ETHUSD",1730562316168,1.67770919,2482.6,2482.4,2.81984]
["bitfinex","ETHUSD",1730562317761,1.67770919,2482.5,2482.4,2.81984]
["bitfinex","ETHUSD",1730562317965,1.67770919,2482.6,2482.4,2.81984]
["bitfinex","ETHUSD",1730562320465,1.67781395,2482.6,2482.5,2.81973]
["bitfinex","ETHUSD",1730562321071,2.0971233,2482.7,2482.5,2.81973]
["bitfinex","ETHUSD",1730562321396,1.67788495,2482.6,2482.5,2.81973]
["bitfinex","ETHUSD",1730562321891,2.0971233,2482.6,2482.5,2.81973]
["bitfinex","ETHUSD",1730562322106,2.0971233,2482.7,2482.6,2.81962]
["bitfinex","ETHUSD",1730562323039,1.67816706,2482.8,2482.7,2.81951]
["bitfinex","ETHUSD",1730562323323,1.67816706,2483.0,2482.8,2.81939]
["bitfinex","ETHUSD",1730562323472,1.67816706,2483.1,2483.0,2.81917]
["bitfinex","ETHUSD",1730562323672,1.67816706,2483.2,2483.1,2.81905]
["bitfinex","ETHUSD",1730562324072,1.67816706,2483.2,2483.0,2.81917]
["bitfinex","ETHUSD",1730562324373,2.0971233,2483.3,2483.0,2.81911]
["bitfinex","ETHUSD",1730562324374,1.67816706,2483.1,2483.0,2.81911]
["bitfinex","ETHUSD",1730562324571,0.7916,2483.6,2483.1,2.81905]
["bitfinex","ETHUSD",1730562324572,1.67816706,2483.2,2483.1,2.81905]
["bitfinex","ETHUSD",1730562324773,2.09732444,2483.4,2483.2,2.81894]
["bitfinex","ETHUSD",1730562325011,1.67823195,2483.3,2483.2,2.81894]
["bitfinex","ETHUSD",1730562325217,2.09732444,2483.4,2483.2,2.81894]
["bitfinex","ETHUSD",1730562325379,1.67790639,2483.3,2483.2,2.81894]
["bitfinex","ETHUSD",1730562325750,1.67790639,2483.5,2483.3,6.36882]
["bitfinex","ETHUSD",1730562326007,1.67790639,2483.7,2483.3,6.36874]
["bitfinex","ETHUSD",1730562326319,1.67790639,2483.6,2483.4,2.81871]
["bitfinex","ETHUSD",1730562326474,1.67790639,2483.7,2483.3,3.0]
["bitfinex","ETHUSD",1730562326669,1.67790639,2483.7,2483.3,2.81881]
["bitfinex","ETHUSD",1730562326670,1.67790639,2483.6,2483.3,2.81881]
["bitfinex","ETHUSD",1730562326989,1.67790639,2483.5,2483.3,2.81881]
["bitfinex","ETHUSD",1730562327188,1.67790639,2483.5,2483.3,2.81876]
["bitfinex","ETHUSD",1730562327586,1.67790639,2483.6,2483.3,2.81876]
["bitfinex","ETHUSD",1730562330515,1.67790639,2483.7,2483.3,2.81876]
["bitfinex","ETHUSD",1730562335921,0.7564,2483.6,2482.7,2.81951]
["bitfinex","ETHUSD",1730562336116,5.25290639,2483.6,2483.1,2.81904]
["bitfinex","ETHUSD",1730562336435,2.81895,2483.2,2482.8,2.81937]
["bitfinex","ETHUSD",1730562336713,2.81895,2483.2,2482.7,2.81944]
["bitfinex","ETHUSD",1730562336714,0.357535,2483.1,2482.7,2.81944]
["bitfinex","ETHUSD",1730562336904,0.357535,2483.1,2482.6,2.81957]
["bitfinex","ETHUSD",1730562336905,2.8191,2483.1,2482.6,2.81957]
["bitfinex","ETHUSD",1730562337108,0.7564,2483.0,2482.4,2.81976]
["bitfinex","ETHUSD",1730562337412,0.7564,2483.0,2482.6,2.81961]
["bitfinex","ETHUSD",1730562337616,2.0948835,2483.2,2482.9,2.81922]
["bitfinex","ETHUSD",1730562337617,0.7564,2483.2,2482.9,2.81922]
["bitfinex","ETHUSD",1730562337778,0.7564,2483.2,2482.7,2.81943]
["bitfinex","ETHUSD",1730562337984,2.81906,2483.1,2482.6,2.81956]
["bitfinex","ETHUSD",1730562338891,2.81906,2483.1,2482.6,5.63912]
["bitfinex","ETHUSD",1730562339181,5.63818,2483.1,2482.6,2.81956]
["bitfinex","ETHUSD",1730562339381,3.62630864,2483.1,2482.6,2.81956]
["bitfinex","ETHUSD",1730562340291,2.43430639,2483.2,2482.8,2.81936]
["bitfinex","ETHUSD",1730562340509,0.7564,2483.2,2482.5,2.81967]
["bitfinex","ETHUSD",1730562340711,0.7564,2483.2,2482.9,2.81927]
["bitfinex","ETHUSD",1730562343725,0.7564,2483.2,2482.8,2.81938]
["bitfinex","ETHUSD",1730562344816,0.7564,2483.2,2482.9,2.81928]
["bitfinex","ETHUSD",1730562345821,0.7564,2483.2,2482.9,2.81922]
["bitfinex","ETHUSD",1730562346017,0.7564,2483.2,2483.0,2.81909]
["bitfinex","ETHUSD",1730562346310,0.7564,2483.2,2482.9,2.81922]
["bitfinex","ETHUSD",1730562346711,0.7564,2483.2,2482.9,2.8192]
["bitfinex","ETHUSD",1730562347047,0.7564,2483.2,2483.0,2.81911]
["bitfinex","ETHUSD",1730562348653,1.67790639,2483.5,2483.0,0.281911]
["bitfinex","ETHUSD",1730562348813,2.43430639,2483.6,2483.3,2.81878]
["bitfinex","ETHUSD",1730562349011,1.67790639,2483.6,2483.4,2.81863]
["bitfinex","ETHUSD",1730562349319,1.67790639,2483.7,2483.4,2.81863]
["bitfinex","ETHUSD",1730562350118,2.72349883,2483.8,2483.4,2.81863]
["bitfinex","ETHUSD",1730562350466,1.67790639,2483.8,2483.6,2.81843]
["bitfinex","ETHUSD",1730562350623,2.43460639,2484.1,2483.8,2.81825]
["bitfinex","ETHUSD",1730562351157,2.43460639,2484.1,2483.6,2.81843]
["bitfinex","ETHUSD",1730562351353,5.25252639,2484.1,2483.5,2.81853]
["bitfinex","ETHUSD",1730562351537,4.49594639,2484.0,2483.5,2.81853]
["bitfinex","ETHUSD",1730562351713,5.51234654,2484.0,2483.5,2.81853]
["bitfinex","ETHUSD",1730562352320,1.67790639,2484.0,2483.5,2.81853]
["bitfinex","ETHUSD",1730562352550,5.66744579,2484.1,2483.6,2.81846]
["bitfinex","ETHUSD",1730562352551,5.25252639,2484.1,2483.6,2.81846]
["bitfinex","ETHUSD",1730562352869,1.67790639,2484.0,2483.6,2.81846]
["bitfinex","ETHUSD",1730562353854,1.67790639,2484.0,2483.5,2.81853]
["bitfinex","ETHUSD",1730562356678,2.43460639,2484.1,2483.6,2.81838]
["bitfinex","ETHUSD",1730562356971,2.43460639,2484.1,2483.7,0.563691]
["bitfinex","ETHUSD",1730562357168,2.43460639,2484.1,2483.6,2.81838]
["bitfinex","ETHUSD",1730562357466,1.67790639,2484.1,2483.6,2.81839]
["bitfinex","ETHUSD",1730562359437,1.67790639,2484.1,2483.8,2.81825]
["bitfinex","ETHUSD",1730562359645,1.67790639,2484.2,2483.9,2.81814]
["bitfinex","ETHUSD",1730562359841,1.67790639,2484.2,2483.8,5.63645]
["bitfinex","ETHUSD",1730562360145,1.67790639,2484.2,2483.8,2.8182]
["bitfinex","ETHUSD",1730562360676,1.67790639,2484.1,2483.8,2.8182]
["bitfinex","ETHUSD",1730562361173,1.67790639,2484.2,2483.8,2.8182]
["bitfinex","ETHUSD",1730562362570,1.67790639,2484.1,2483.8,2.8182]
["bitfinex","ETHUSD",1730562363594,1.67790639,2484.1,2483.7,2.81836]
["bitfinex","ETHUSD",1730562363754,1.67790639,2484.1,2483.7,3.36836]
["bitfinex","ETHUSD",1730562364454,1.67790639,2484.1,2483.7,1.168676]
["bitfinex","ETHUSD",1730562364703,1.67790639,2484.2,2483.8,2.8182]
["bitfinex","ETHUSD",1730562364925,1.67790639,2484.2,2483.9,2.81814]
["bitfinex","ETHUSD",1730562365186,1.67790639,2484.3,2483.9,0.68855272]
["bitfinex","ETHUSD",1730562365393,1.67790639,2484.2,2483.9,0.68855272]
["bitfinex","ETHUSD",1730562365549,1.67790639,2484.2,2483.8,2.81825]
["bitfinex","ETHUSD",1730562365953,1.67790639,2484.2,2483.7,3.55]
["bitfinex","ETHUSD",1730562366188,0.7832,2484.1,2483.5,3.0]
["bitfinex","ETHUSD",1730562366397,5.27910639,2484.1,2483.5,3.0]
["bitfinex","ETHUSD",1730562366695,1.67790639,2484.0,2483.5,3.0]
["bitfinex","ETHUSD",1730562366992,1.67790639,2484.0,2483.5,6.400455]
["bitfinex","ETHUSD",1730562367194,1.67790639,2484.0,2483.5,6.48097654]
["bitfinex","ETHUSD",1730562367891,1.67790639,2484.0,2483.5,3.66238654]
["bitfinex","ETHUSD",1730562368399,1.67790639,2484.0,2483.5,6.48096654]
["bitfinex","ETHUSD",1730562369559,1.67790639,2484.0,2483.5,9.29950654]
["bitfinex","ETHUSD",1730562369760,1.67790639,2484.0,2483.6,0.92995065]
["bitfinex","ETHUSD",1730562369995,1.67790639,2484.0,2483.6,1.01046796]
["bitfinex","ETHUSD",1730562370299,1.67790639,2484.0,2483.6,0.92995065]
["bitfinex","ETHUSD",1730562370460,1.67790639,2484.0,2483.6,1.01046796]
["bitfinex","ETHUSD",1730562371269,1.67790639,2484.0,2483.6,0.92995065]
["bitfinex","ETHUSD",1730562371558,4.49594639,2484.0,2483.6,0.92995065]
["bitfinex","ETHUSD",1730562371761,4.49594639,2484.0,2483.3,5.63747]
["bitfinex","ETHUSD",1730562371762,4.49605639,2483.9,2483.4,3.0]
["bitfinex","ETHUSD",1730562372101,4.49605639,2483.9,2483.3,2.81873]
["bitfinex","ETHUSD",1730562372102,0.7832,2483.8,2483.3,3.0]
["bitfinex","ETHUSD",1730562373160,0.7832,2483.8,2483.3,3.863789]
["bitfinex","ETHUSD",1730562373359,0.7832,2483.8,2483.4,0.08052607]
["bitfinex","ETHUSD",1730562373560,0.7832,2483.8,2483.4,0.08052606]
["bitfinex","ETHUSD",1730562375760,0.7832,2483.8,2483.3,3.863789]
["bitfinex","ETHUSD",1730562376176,0.7832,2483.8,2483.4,0.08052606]
["bitfinex","ETHUSD",1730562376755,0.7832,2483.8,2483.3,3.863789]
["bitfinex","ETHUSD",1730562377111,3.60148,2483.8,2483.3,3.863789]
["bitfinex","ETHUSD",1730562377398,0.7832,2483.8,2483.3,3.863789]
["bitfinex","ETHUSD",1730562377759,0.7832,2483.8,2483.3,3.0]
["bitfinex","ETHUSD",1730562378002,2.46110639,2483.8,2483.3,3.0]
["bitfinex","ETHUSD",1730562379013,0.7832,2483.8,2483.3,3.0]
["bitfinex","ETHUSD",1730562379307,2.46110639,2483.8,2483.3,3.0]
["bitfinex","ETHUSD",1730562380092,2.46110639,2483.8,2483.3,3.0805283]
["bitfinex","ETHUSD",1730562380285,0.7832,2483.8,2483.3,3.67047013]
["bitfinex","ETHUSD",1730562381120,0.7832,2483.8,2483.3,6.48929013]
["bitfinex","ETHUSD",1730562381475,2.47600639,2484.0,2483.6,2.81841]
["bitfinex","ETHUSD",1730562381820,5.33084487,2484.3,2483.7,0.281841]
["bitfinex","ETHUSD",1730562381821,2.47600639,2484.2,2483.7,0.281841]
["bitfinex","ETHUSD",1730562382008,2.47600639,2484.2,2483.8,0.08051306]
["bitfinex","ETHUSD",1730562382181,0.7981,2484.2,2483.8,0.08051306]
["bitfinex","ETHUSD",1730562382988,0.7981,2484.2,2483.8,2.89870306]
["bitfinex","ETHUSD",1730562383189,0.7981,2484.3,2483.9,0.59988341]
["bitfinex","ETHUSD",1730562383913,1.67790639,2484.4,2484.0,2.89852754]
["bitfinex","ETHUSD",1730562384416,2.47600639,2484.6,2484.0,2.81796]
["bitfinex","ETHUSD",1730562384978,2.47600639,2484.6,2484.0,2.89846076]
["bitfinex","ETHUSD",1730562385174,2.47600639,2484.6,2484.1,3.16767442]
["bitfinex","ETHUSD",1730562385376,1.67790639,2484.6,2484.2,2.8178]
["bitfinex","ETHUSD",1730562385676,1.67790639,2484.8,2484.3,0.080498]
["bitfinex","ETHUSD",1730562385899,1.67790639,2484.8,2484.3,2.898168]
["bitfinex","ETHUSD",1730562386507,1.67790639,2484.8,2484.3,2.81767]
["bitfinex","ETHUSD",1730562386697,1.67790639,2484.8,2484.4,0.08049234]
["bitfinex","ETHUSD",1730562387824,1.67790639,2484.9,2484.4,0.08049234]
["bitfinex","ETHUSD",1730562389183,1.67790639,2484.9,2484.3,3.13438044]
["bitfinex","ETHUSD",1730562389418,1.67790639,2484.9,2484.4,0.08049106]
["bitfinex","ETHUSD",1730562390026,1.67790639,2484.9,2484.3,0.31675044]
["bitfinex","ETHUSD",1730562390027,2.81725,2484.7,2484.3,0.31675044]
["bitfinex","ETHUSD",1730562390323,0.7981,2484.6,2483.9,5.81814]
["bitfinex","ETHUSD",1730562390499,2.47600639,2484.6,2483.9,5.81814]
["bitfinex","ETHUSD",1730562391519,2.47600639,2484.6,2484.0,0.0805011]
["bitfinex","ETHUSD",1730562391726,2.47600639,2484.6,2484.0,0.95218321]
["bitfinex","ETHUSD",1730562392598,2.47600639,2484.6,2484.0,0.87168211]
["bitfinex","ETHUSD",1730562392826,2.47600639,2484.6,2484.0,0.55]
["bitfinex","ETHUSD",1730562393943,2.47600639,2484.6,2484.1,0.08050111]
["bitfinex","ETHUSD",1730562394436,2.47600639,2484.6,2484.0,3.368]
["bitfinex","ETHUSD",1730562394843,1.67790639,2484.5,2484.1,2.89838111]
["bitfinex","ETHUSD",1730562395515,2.47600639,2484.6,2484.1,2.89838111]
["bitfinex","ETHUSD",1730562395718,2.47600639,2484.6,2484.1,1.00713922]
["bitfinex","ETHUSD",1730562395931,2.47600639,2484.6,2484.1,0.92663811]
["bitfinex","ETHUSD",1730562396130,2.47600639,2484.6,2484.1,1.0071392]
["bitfinex","ETHUSD",1730562396726,2.47600639,2484.6,2484.1,4.0071392]
["bitfinex","ETHUSD",1730562396910,2.47600639,2484.6,2484.1,3.8250492]
["bitfinex","ETHUSD",1730562397115,1.67790639,2484.6,2484.2,2.81779]
["bitfinex","ETHUSD",1730562397327,1.67790639,2484.7,2484.3,3.08049754]
["bitfinex","ETHUSD",1730562397707,1.67790639,2484.7,2484.3,3.0]
["bitfinex","ETHUSD",1730562398201,1.67790639,2484.7,2484.3,3.08049622]
["bitfinex","ETHUSD",1730562398405,1.67790639,2484.7,2484.3,3.0]
["bitfinex","ETHUSD",1730562398640,1.67790639,2484.7,2484.3,3.08049622]
["bitfinex","ETHUSD",1730562398941,1.67790639,2484.7,2484.4,0.58982862]
["bitfinex","ETHUSD",1730562399319,1.67790639,2484.7,2484.3,3.0]
["bitfinex","ETHUSD",1730562399837,1.67790639,2484.7,2484.0,6.36797]
["bitfinex","ETHUSD",1730562400701,1.67790639,2484.7,2484.1,2.81791]
["bitfinex","ETHUSD",1730562401113,1.67790639,2484.6,2484.1,2.81791]
["bitfinex","ETHUSD",1730562401454,1.67790639,2484.6,2484.0,3.0]
["bitfinex","ETHUSD",1730562401748,1.67790639,2484.6,2484.0,3.581807]
["bitfinex","ETHUSD",1730562401952,1.67790639,2484.5,2484.0,3.581807]
["bitfinex","ETHUSD",1730562402640,1.67790639,2484.6,2484.0,3.581807]
["bitfinex","ETHUSD",1730562403150,1.67790639,2484.5,2484.0,3.581807]
["bitfinex","ETHUSD",1730562403352,1.67790639,2484.6,2484.1,3.4578477]
["bitfinex","ETHUSD",1730562403537,1.67790639,2484.6,2484.2,0.0805]
["bitfinex","ETHUSD",1730562404335,1.67790639,2484.6,2484.1,3.53834833]
["bitfinex","ETHUSD",1730562406524,1.67790639,2484.6,2483.9,3.36809]
["bitfinex","ETHUSD",1730562406761,1.67790639,2484.6,2484.0,5.81798]
["bitfinex","ETHUSD",1730562406931,1.67790639,2484.6,2484.0,5.89848103]
["bitfinex","ETHUSD",1730562407355,1.67790639,2484.6,2484.0,5.81798]
["bitfinex","ETHUSD",1730562409030,1.67790639,2484.6,2484.1,0.08050107]
["bitfinex","ETHUSD",1730562409435,1.67790639,2484.6,2484.0,5.81798]
["bitfinex","ETHUSD",1730562409633,1.67790639,2484.6,2484.1,0.08050098]
["bitfinex","ETHUSD",1730562409859,1.67790639,2484.7,2484.1,0.08050098]
["bitfinex","ETHUSD",1730562410031,1.67790639,2484.6,2484.0,6.454768]
["bitfinex","ETHUSD",1730562410230,1.67790639,2484.6,2484.1,0.08050098]
["bitfinex","ETHUSD",1730562410437,1.67790639,2484.6,2484.0,6.454768]
["bitfinex","ETHUSD",1730562410759,1.67790639,2484.6,2484.1,0.7004768]
["bitfinex","ETHUSD",1730562411765,1.67790639,2484.5,2484.1,0.7004768]
["bitfinex","ETHUSD",1730562412059,1.67790639,2484.6,2484.1,0.7004768]
["bitfinex","ETHUSD",1730562415759,1.67790639,2484.6,2484.1,3.59888767]
["bitfinex","ETHUSD",1730562417229,1.67790639,2484.5,2484.1,3.5183868]
["bitfinex","ETHUSD",1730562417428,1.67790639,2484.6,2484.1,0.7004768]
["bitfinex","ETHUSD",1730562417629,1.67790639,2484.5,2484.1,3.7004768]
["bitfinex","ETHUSD",1730562418648,1.67790639,2484.5,2484.1,6.5183968]
["bitfinex","ETHUSD",1730562418964,1.67790639,2484.5,2484.1,0.7004768]
["bitfinex","ETHUSD",1730562419270,1.67790639,2484.5,2483.2,2.88841206]
["bitfinex","ETHUSD",1730562419271,1.67790639,2484.4,2483.8,2.81824]
["bitfinex","ETHUSD",1730562419460,1.67790639,2484.3,2483.8,2.81824]
["bitfinex","ETHUSD",1730562419830,1.67790639,2484.2,2483.7,2.81836]
["bitfinex","ETHUSD",1730562420267,1.67790639,2484.2,2483.8,2.81825]
["bitfinex","ETHUSD",1730562420632,1.67790639,2484.3,2483.8,2.81825]
["bitfinex","ETHUSD",1730562420970,2.47230639,2484.2,2483.6,2.81842]
["bitfinex","ETHUSD",1730562421274,2.47230639,2484.2,2483.7,2.81835]
["bitfinex","ETHUSD",1730562421826,1.67790639,2484.2,2483.8,5.89870343]
["bitfinex","ETHUSD",1730562422137,1.67790639,2484.4,2484.0,2.81792]
["bitfinex","ETHUSD",1730562422338,1.67790639,2484.5,2484.1,0.08050273]
["bitfinex","ETHUSD",1730562422569,1.67790639,2484.5,2484.0,2.81792]
["bitfinex","ETHUSD",1730562422733,1.67790639,2484.5,2484.1,0.336792]
["bitfinex","ETHUSD",1730562423158,1.67790639,2484.5,2484.1,0.41729473]
["bitfinex","ETHUSD",1730562423353,1.67790639,2484.5,2484.2,2.8178]
["bitfinex","ETHUSD",1730562423840,1.67790639,2484.5,2484.1,3.23520473]
["bitfinex","ETHUSD",1730562424066,1.67790639,2484.4,2484.1,3.23520473]
["bitfinex","ETHUSD",1730562424258,1.67790639,2484.4,2484.2,0.60531247]
["bitfinex","ETHUSD",1730562426081,1.67790639,2484.5,2484.4,2.81758]
["bitfinex","ETHUSD",1730562426286,2.09697662,2484.6,2484.4,2.81758]
["bitfinex","ETHUSD",1730562426287,1.67790639,2484.6,2484.5,2.81746]
["bitfinex","ETHUSD",1730562426443,1.67969712,2484.6,2484.5,3.380964]
["bitfinex","ETHUSD",1730562426888,2.09968426,2484.7,2484.5,3.380964]
["bitfinex","ETHUSD",1730562427241,2.09968426,2484.6,2484.5,3.380964]
["bitfinex","ETHUSD",1730562427588,1.68052295,2484.6,2484.5,3.380964]
["bitfinex","ETHUSD",1730562427745,2.09968426,2484.7,2484.5,3.380964]
["bitfinex","ETHUSD",1730562427943,2.09968426,2484.7,2484.6,0.62790371]
["bitfinex","ETHUSD",1730562428140,2.09968426,2484.7,2484.5,2.81741]
["bitfinex","ETHUSD",1730562428447,1.68064684,2484.6,2484.5,3.36741]
["bitfinex","ETHUSD",1730562429287,1.68064684,2484.6,2484.5,3.55]
["bitfinex","ETHUSD",1730562429582,1.68064684,2484.6,2484.5,6.36746]
["bitfinex","ETHUSD",1730562430246,1.68064684,2484.7,2484.6,2.81735]
["bitfinex","ETHUSD",1730562430449,1.68064684,2484.7,2484.6,3.735831]
["bitfinex","ETHUSD",1730562430744,1.68064684,2484.7,2484.6,0.918481]
["bitfinex","ETHUSD",1730562430966,1.68020921,2484.7,2484.6,0.918481]
["bitfinex","ETHUSD",1730562431165,2.10038243,2484.7,2484.6,0.918481]
["bitfinex","ETHUSD",1730562431482,1.68009425,2484.7,2484.6,0.918481]
["bitfinex","ETHUSD",1730562431680,2.10038243,2484.8,2484.6,0.918481]
["bitfinex","ETHUSD",1730562433273,2.10038243,2484.7,2484.6,0.918481]
["bitfinex","ETHUSD",1730562433652,2.10038243,2484.8,2484.6,0.918481]
["bitfinex","ETHUSD",1730562434250,3.27075892,2484.8,2484.1,5.63565]
["bitfinex","ETHUSD",1730562434450,1.67979528,2484.4,2484.1,2.81782]
["bitfinex","ETHUSD",1730562434880,1.67979528,2484.3,2484.1,5.63567]
["bitfinex","ETHUSD",1730562435077,1.67979528,2484.3,2484.1,6.199237]
["bitfinex","ETHUSD",1730562435291,1.67979528,2484.4,2484.1,6.199237]
["bitfinex","ETHUSD",1730562435492,1.67979528,2484.4,2484.2,2.81778]
["bitfinex","ETHUSD",1730562436893,1.67979528,2484.3,2484.1,3.381477]
["bitfinex","ETHUSD",1730562437248,1.67979528,2484.3,2484.2,3.0]
["bitfinex","ETHUSD",1730562437452,1.67979528,2484.3,2484.1,0.08050087]
["bitfinex","ETHUSD",1730562437648,1.67979528,2484.3,2484.2,3.0]
["bitfinex","ETHUSD",1730562437946,1.67979528,2484.4,2484.2,8.6356]
["bitfinex","ETHUSD",1730562438497,1.67979528,2484.4,2484.2,5.8178]
["bitfinex","ETHUSD",1730562438981,1.67979528,2484.4,2484.3,2.81769]
["bitfinex","ETHUSD",1730562439477,1.67979528,2484.4,2484.2,6.6894281]
["bitfinex","ETHUSD",1730562439804,1.67979528,2484.3,2484.2,5.8178]
["bitfinex","ETHUSD",1730562441796,1.67979528,2484.4,2484.2,5.8178]
["bitfinex","ETHUSD",1730562442100,1.67979528,2484.4,2484.2,5.8982993]
["bitfinex","ETHUSD",1730562442888,1.67979528,2484.3,2484.2,2.8982993]
["bitfinex","ETHUSD",1730562443103,1.67979528,2484.4,2484.3,2.81769]
["bitfinex","ETHUSD",1730562443305,1.67979528,2484.5,2484.3,7.31978792]
["bitfinex","ETHUSD",1730562443467,1.67979528,2484.6,2484.5,2.81746]
["bitfinex","ETHUSD",1730562443805,1.67979528,2484.6,2484.5,7.37312389]
["bitfinex","ETHUSD",1730562445373,2.10154976,2484.8,2484.5,7.37312389]
["bitfinex","ETHUSD",1730562445374,1.67979528,2484.8,2484.6,6.36735]
["bitfinex","ETHUSD",1730562445575,1.67979528,2484.9,2484.7,0.0804836]
["bitfinex","ETHUSD",1730562445770,1.67979528,2484.9,2484.7,2.81724]
["bitfinex","ETHUSD",1730562446310,1.67979528,2484.9,2484.7,0.08048347]
["bitfinex","ETHUSD",1730562446607,1.67979528,2484.9,2484.8,2.81712]
["bitfinex","ETHUSD",1730562448289,1.67979528,2485.0,2484.8,2.81712]
["bitfinex","ETHUSD",1730562449178,1.67979528,2485.0,2484.8,2.81706]
["bitfinex","ETHUSD",1730562449377,2.85162127,2485.1,2484.8,2.81706]
["bitfinex","ETHUSD",1730562449378,1.67979528,2484.9,2484.8,2.81706]
["bitfinex","ETHUSD",1730562449783,1.67979528,2485.0,2484.9,2.81701]
["bitfinex","ETHUSD",1730562451608,1.67979528,2485.0,2484.8,2.81712]
["bitfinex","ETHUSD",1730562451810,1.67979528,2485.0,2484.9,0.64601532]
["bitfinex","ETHUSD",1730562452111,1.67979528,2485.0,2484.8,2.81707]
["bitfinex","ETHUSD",1730562455180,1.67979528,2485.1,2484.8,2.81707]
["bitfinex","ETHUSD",1730562455635,1.67979528,2485.0,2484.7,3.64306321]
["bitfinex","ETHUSD",1730562455774,1.67979528,2485.0,2484.7,0.82583321]
["bitfinex","ETHUSD",1730562457913,1.67979528,2485.0,2484.7,0.74534974]
["bitfinex","ETHUSD",1730562458116,1.67979528,2485.0,2484.6,6.36728]
["bitfinex","ETHUSD",1730562458612,1.67979528,2485.0,2484.7,0.08048193]
["bitfinex","ETHUSD",1730562458816,2.48309528,2485.0,2484.6,6.36728]
["bitfinex","ETHUSD",1730562459694,2.48309528,2485.0,2484.6,9.18458]
["bitfinex","ETHUSD",1730562460018,2.48309528,2485.0,2484.6,6.36728]
["bitfinex","ETHUSD",1730562460732,1.67979528,2484.9,2484.7,0.636728]
["bitfinex","ETHUSD",1730562460883,2.48309528,2485.0,2484.6,0.55]
["bitfinex","ETHUSD",1730562461079,1.67979528,2484.9,2484.4,3.36757]
["bitfinex","ETHUSD",1730562461417,1.67979528,2484.9,2484.5,3.08048701]
["bitfinex","ETHUSD",1730562463519,0.8033,2484.6,2484.2,0.55]
["bitfinex","ETHUSD",1730562463720,0.8033,2484.6,2484.1,2.81786]
["bitfinex","ETHUSD",1730562463721,2.48309528,2484.6,2484.1,3.36784]
["bitfinex","ETHUSD",1730562464760,2.48309528,2484.6,2484.2,3.0]
["bitfinex","ETHUSD",1730562465800,2.48309528,2484.6,2484.2,5.81777]
["bitfinex","ETHUSD",1730562468318,1.67979528,2484.5,2484.2,5.81777]
["bitfinex","ETHUSD",1730562468563,1.67979528,2484.5,2484.2,3.918579]
["bitfinex","ETHUSD",1730562469054,1.67979528,2484.5,2483.8,0.63207368]
["bitfinex","ETHUSD",1730562469055,1.67979528,2484.5,2483.9,5.81814]
["bitfinex","ETHUSD",1730562469350,2.49209528,2484.4,2483.9,5.81814]
["bitfinex","ETHUSD",1730562469534,2.49209528,2484.4,2484.0,0.08050083]
["bitfinex","ETHUSD",1730562470324,2.49209528,2484.3,2483.8,6.44032368]
["bitfinex","ETHUSD",1730562470656,2.49209528,2484.3,2483.9,0.55]
["bitfinex","ETHUSD",1730562470811,1.67979528,2484.2,2483.8,0.62207368]
["bitfinex","ETHUSD",1730562471656,1.67979528,2484.2,2483.8,3.44033368]
["bitfinex","ETHUSD",1730562471949,2.49209528,2484.3,2483.9,0.08050753]
["bitfinex","ETHUSD",1730562472156,2.49209528,2484.3,2483.8,3.44033368]
["bitfinex","ETHUSD",1730562472356,2.49209528,2484.3,2483.8,4.36619705]
["bitfinex","ETHUSD",1730562473233,1.67979528,2484.1,2483.3,5.81875]
["bitfinex","ETHUSD",1730562473418,2.49209528,2484.1,2483.5,2.81854]
["bitfinex","ETHUSD",1730562474641,2.49209528,2484.1,2483.6,3.55]
["bitfinex","ETHUSD",1730562476253,2.49209528,2484.1,2483.6,0.55]
["bitfinex","ETHUSD",1730562476424,0.8123,2484.1,2483.6,0.55]
["bitfinex","ETHUSD",1730562476938,2.49209528,2484.1,2483.6,0.55]
["bitfinex","ETHUSD",1730562477139,0.8123,2484.1,2483.6,0.55]
["bitfinex","ETHUSD",1730562479065,0.8123,2484.1,2483.7,0.08051491]
["bitfinex","ETHUSD",1730562480456,0.8123,2484.1,2483.7,0.7254134]
["bitfinex","ETHUSD",1730562483529,1.67979528,2484.3,2483.8,0.55]
["bitfinex","ETHUSD",1730562483861,0.8123,2484.3,2483.9,2.89865494]
["bitfinex","ETHUSD",1730562484025,0.8123,2484.3,2484.0,3.0]
["bitfinex","ETHUSD",1730562485555,0.8123,2484.3,2484.0,3.0805041]
["bitfinex","ETHUSD",1730562485868,0.7502,2484.5,2484.1,0.58986441]
["bitfinex","ETHUSD",1730562486027,0.7502,2484.5,2484.2,0.08050354]
["bitfinex","ETHUSD",1730562486229,0.7502,2484.5,2484.1,3.40771441]
["bitfinex","ETHUSD",1730562486466,0.7502,2484.5,2484.2,0.08049985]
["bitfinex","ETHUSD",1730562486961,0.7502,2484.5,2484.1,0.58986441]
["bitfinex","ETHUSD",1730562487318,0.7502,2484.5,2483.8,6.3682]
["bitfinex","ETHUSD",1730562487453,2.42999528,2484.5,2483.8,6.3682]
["bitfinex","ETHUSD",1730562487651,3.56783,2484.4,2483.8,0.55]
["bitfinex","ETHUSD",1730562487959,3.56783,2484.4,2483.9,0.08050656]
["bitfinex","ETHUSD",1730562488264,3.56783,2484.4,2483.5,2.82851]
["bitfinex","ETHUSD",1730562488265,0.7502,2484.3,2483.3,0.56]
["bitfinex","ETHUSD",1730562488471,0.7502,2484.2,2483.6,0.55]
["bitfinex","ETHUSD",1730562488628,0.7502,2484.1,2483.6,0.55]
["bitfinex","ETHUSD",1730562488962,0.7502,2484.1,2483.7,0.08051458]
["bitfinex","ETHUSD",1730562490343,0.7502,2484.1,2483.6,3.0]
["bitfinex","ETHUSD",1730562491649,0.7502,2484.0,2483.5,3.0]
["bitfinex","ETHUSD",1730562491852,0.7502,2483.9,2483.4,0.55]
["bitfinex","ETHUSD",1730562495272,2.81797,2484.1,2483.8,2.8182]
["bitfinex","ETHUSD",1730562495273,0.7502,2484.1,2483.8,2.8182]
["bitfinex","ETHUSD",1730562495458,0.7502,2484.3,2483.9,0.08050863]
["bitfinex","ETHUSD",1730562496790,0.7502,2484.3,2483.9,0.55]
["bitfinex","ETHUSD",1730562498406,0.7502,2484.3,2483.8,3.0]
["bitfinex","ETHUSD",1730562498607,0.7502,2484.3,2483.8,3.581826]
["bitfinex","ETHUSD",1730562499311,0.7502,2484.3,2483.9,2.89864766]
["bitfinex","ETHUSD",1730562499608,0.7502,2484.3,2483.9,0.08050766]
["bitfinex","ETHUSD",1730562501275,0.7502,2484.3,2483.9,2.89864766]
["bitfinex","ETHUSD",1730562502368,0.7502,2484.3,2483.9,0.08050766]
["bitfinex","ETHUSD",1730562503313,2.42999528,2484.3,2483.9,0.08050766]
["bitfinex","ETHUSD",1730562503609,2.42999528,2484.3,2483.8,3.581826]
["bitfinex","ETHUSD",1730562503918,2.42999528,2484.3,2483.9,0.08050769]
["bitfinex","ETHUSD",1730562504100,3.44675246,2484.3,2483.8,3.0]
["bitfinex","ETHUSD",1730562504281,2.42999528,2484.3,2483.8,3.0]
["bitfinex","ETHUSD",1730562505175,1.67979528,2484.2,2483.8,3.0]
["bitfinex","ETHUSD",1730562505371,1.67979528,2484.2,2483.9,0.08050835]
["bitfinex","ETHUSD",1730562505577,2.42999528,2484.3,2483.9,0.08050835]
["bitfinex","ETHUSD",1730562506616,1.67979528,2484.2,2483.9,0.08050835]
["bitfinex","ETHUSD",1730562507695,1.67979528,2484.2,2483.8,3.0]
["bitfinex","ETHUSD",1730562509334,1.67979528,2484.1,2483.8,3.0]
["bitfinex","ETHUSD",1730562509937,1.67979528,2484.2,2483.8,3.0]
["bitfinex","ETHUSD",1730562510242,1.67979528,2484.2,2483.9,0.08050838]
["bitfinex","ETHUSD",1730562510747,3.78576848,2484.3,2484.1,0.55]
["bitfinex","ETHUSD",1730562510905,1.67979528,2484.4,2484.3,3.36769]
["bitfinex","ETHUSD",1730562511107,1.67979528,2484.5,2484.3,3.36769]
["bitfinex","ETHUSD",1730562511303,1.67979528,2484.5,2484.4,1.168549]
["bitfinex","ETHUSD",1730562511502,2.1080782,2484.7,2484.4,1.168549]
["bitfinex","ETHUSD",1730562511503,1.67979528,2484.6,2484.4,1.168549]
["bitfinex","ETHUSD",1730562511720,1.67979528,2484.5,2484.4,1.168549]
["bitfinex","ETHUSD",1730562512115,1.67979528,2484.6,2484.4,1.168549]
["bitfinex","ETHUSD",1730562512334,1.67979528,2484.5,2484.3,0.55]
["bitfinex","ETHUSD",1730562512548,1.67979528,2484.4,2484.1,3.0]
["bitfinex","ETHUSD",1730562512733,2.1080782,2484.5,2484.1,3.0]
["bitfinex","ETHUSD",1730562512734,1.67979528,2484.5,2484.2,0.6304992]
["bitfinex","ETHUSD",1730562512935,1.67979528,2484.4,2484.2,0.55]
["bitfinex","ETHUSD",1730562515053,1.67979528,2484.4,2484.2,3.44828968]
["bitfinex","ETHUSD",1730562515247,1.67979528,2484.5,2484.3,3.46251897]
["bitfinex","ETHUSD",1730562515407,1.67979528,2484.6,2484.5,3.0]
["bitfinex","ETHUSD",1730562515607,1.67979528,2484.8,2484.6,2.81725]
["bitfinex","ETHUSD",1730562516029,1.67979528,2484.8,2484.6,2.89773656]
["bitfinex","ETHUSD",1730562516347,1.67979528,2484.9,2484.7,0.7772773]
["bitfinex","ETHUSD",1730562518460,1.67979528,2484.9,2484.5,0.55]
["bitfinex","ETHUSD",1730562518461,2.48569528,2484.8,2484.5,0.55]
["bitfinex","ETHUSD",1730562524178,2.48569528,2484.8,2484.4,3.0]
["bitfinex","ETHUSD",1730562524179,2.48569528,2484.8,2484.4,3.55]
["bitfinex","ETHUSD",1730562524842,2.48569528,2484.8,2484.5,0.08049067]
["bitfinex","ETHUSD",1730562525664,2.48569528,2484.8,2484.4,3.55]
["bitfinex","ETHUSD",1730562525978,2.48569528,2484.8,2484.5,0.08049068]
["bitfinex","ETHUSD",1730562526501,2.48569528,2484.8,2484.4,3.55]
["bitfinex","ETHUSD",1730562526672,2.48569528,2484.8,2484.4,4.2512459]
["bitfinex","ETHUSD",1730562526990,2.48569528,2484.8,2484.5,0.08049069]
["bitfinex","ETHUSD",1730562528676,2.48569528,2484.8,2484.5,2.89794069]
["bitfinex","ETHUSD",1730562528677,0.8059,2484.8,2484.5,2.89794069]
["bitfinex","ETHUSD",1730562529697,0.8059,2484.8,2484.5,0.08049069]
["bitfinex","ETHUSD",1730562530692,0.8059,2484.8,2484.5,2.89795069]
["bitfinex","ETHUSD",1730562532664,0.8059,2484.8,2484.5,3.61280035]
["bitfinex","ETHUSD",1730562532881,0.8059,2484.8,2484.5,6.43021035]
["bitfinex","ETHUSD",1730562533060,1.67979528,2484.9,2484.6,2.81735]
["bitfinex","ETHUSD",1730562533265,2.44819528,2485.0,2484.6,2.81735]
["bitfinex","ETHUSD",1730562534905,2.44819528,2485.0,2484.7,2.8977166]
["bitfinex","ETHUSD",1730562535068,2.44819528,2485.0,2484.8,0.57150666]
["bitfinex","ETHUSD",1730562535273,2.44819528,2485.0,2484.7,2.8977166]
["bitfinex","ETHUSD",1730562536086,2.44819528,2485.0,2484.7,0.0804866]
["bitfinex","ETHUSD",1730562536279,2.44819528,2485.0,2484.6,2.81735]
["bitfinex","ETHUSD",1730562536480,2.44819528,2485.0,2484.6,5.63465]
["bitfinex","ETHUSD",1730562537063,2.44819528,2485.0,2484.7,2.89770253]
["bitfinex","ETHUSD",1730562537269,2.44819528,2485.0,2484.7,3.54069475]
["bitfinex","ETHUSD",1730562539985,1.67979528,2485.0,2484.8,2.81705]
["bitfinex","ETHUSD",1730562540399,1.67979528,2485.1,2484.8,2.81705]
["bitfinex","ETHUSD",1730562541323,1.67979528,2485.2,2485.0,0.55]
["bitfinex","ETHUSD",1730562541621,1.67979528,2485.2,2485.0,6.36684]
["bitfinex","ETHUSD",1730562541917,1.67979528,2485.2,2485.1,0.70106839]
["bitfinex","ETHUSD",1730562542223,1.67979528,2485.2,2485.0,3.55]
["bitfinex","ETHUSD",1730562542515,1.67979528,2485.2,2485.0,3.0]
["bitfinex","ETHUSD",1730562544524,1.67979528,2485.2,2485.0,5.81689]
["bitfinex","ETHUSD",1730562546929,1.67979528,2485.2,2485.0,5.89736482]
["bitfinex","ETHUSD",1730562547222,1.67979528,2485.2,2485.0,5.81689]
["bitfinex","ETHUSD",1730562547419,1.67979528,2485.2,2485.1,0.863383]
["bitfinex","ETHUSD",1730562547979,2.45399528,2485.2,2485.1,0.863383]
["bitfinex","ETHUSD",1730562548184,2.45399528,2485.2,2484.9,3.0]
["bitfinex","ETHUSD",1730562548997,1.67979528,2485.1,2484.9,3.0]
["bitfinex","ETHUSD",1730562549506,2.45399528,2485.2,2484.9,3.0]
["bitfinex","ETHUSD",1730562549704,1.67979528,2485.1,2484.8,2.81703]
["bitfinex","ETHUSD",1730562550501,0.7742,2485.0,2484.8,3.0]
["bitfinex","ETHUSD",1730562550700,2.45399528,2485.0,2484.8,3.64601522]
["bitfinex","ETHUSD",1730562554803,1.67979528,2484.9,2484.8,3.64601522]
["bitfinex","ETHUSD",1730562555237,1.67979528,2484.9,2484.5,3.43927575]
["bitfinex","ETHUSD",1730562555537,1.67979528,2484.7,2484.6,2.81731]
["bitfinex","ETHUSD",1730562555920,1.67979528,2484.7,2484.5,0.62189575]
["bitfinex","ETHUSD",1730562556106,1.67979528,2484.7,2484.5,3.43926575]
["bitfinex","ETHUSD",1730562556449,1.67979528,2484.7,2484.5,6.25666575]
["bitfinex","ETHUSD",1730562556606,1.67979528,2484.7,2484.5,10.43233233]
["bitfinex","ETHUSD",1730562558634,1.67979528,2484.7,2484.5,7.61493233]
["bitfinex","ETHUSD",1730562559202,1.67979528,2484.7,2484.5,10.43234233]
["bitfinex","ETHUSD",1730562559442,1.67979528,2484.7,2484.5,7.61493233]
["bitfinex","ETHUSD",1730562561251,1.67979528,2484.6,2484.5,7.61493233]
["bitfinex","ETHUSD",1730562562334,1.67979528,2484.6,2484.5,3.62189575]
["bitfinex","ETHUSD",1730562563112,1.67979528,2484.6,2484.5,6.43935575]
["bitfinex","ETHUSD",1730562564556,1.67979528,2484.6,2484.5,0.62189575]
["bitfinex","ETHUSD",1730562565224,1.67979528,2484.6,2484.5,6.43935575]
["bitfinex","ETHUSD",1730562565434,1.67979528,2484.7,2484.5,6.43935575]
["bitfinex","ETHUSD",1730562565628,1.67979528,2484.6,2484.5,3.43935575]
["bitfinex","ETHUSD",1730562566723,1.67979528,2484.6,2484.5,3.4342256]
["bitfinex","ETHUSD",1730562567456,1.67979528,2484.6,2484.5,0.6167656]
["bitfinex","ETHUSD",1730562569347,2.10953333,2484.7,2484.5,0.6167656]
["bitfinex","ETHUSD",1730562569911,1.68759378,2484.6,2484.5,0.6167656]
["bitfinex","ETHUSD",1730562572041,1.28993271,2484.6,2484.1,2.81785]
["bitfinex","ETHUSD",1730562572355,1.68765769,2484.4,2484.1,2.81785]
["bitfinex","ETHUSD",1730562572540,2.52045769,2484.3,2484.0,0.06937716]
["bitfinex","ETHUSD",1730562572750,2.52045769,2484.3,2483.5,3.36513457]
["bitfinex","ETHUSD",1730562572751,2.52045769,2484.2,2483.4,3.44801885]
["bitfinex","ETHUSD",1730562572965,0.8328,2484.0,2483.6,2.81843]
["bitfinex","ETHUSD",1730562573145,2.52045769,2484.0,2483.7,0.0699266]
["bitfinex","ETHUSD",1730562573342,2.52045769,2484.0,2483.6,2.81843]
["bitfinex","ETHUSD",1730562573686,0.8328,2483.9,2483.4,2.81863]
["bitfinex","ETHUSD",1730562573973,2.52045769,2483.9,2483.4,2.81863]
["bitfinex","ETHUSD",1730562574176,0.8328,2483.9,2483.4,2.81863]
["bitfinex","ETHUSD",1730562574341,0.8328,2483.9,2483.3,2.81882]
["bitfinex","ETHUSD",1730562574538,2.52045769,2483.9,2483.3,2.81882]
["bitfinex","ETHUSD",1730562574790,3.31144632,2483.9,2483.4,2.8187]
["bitfinex","ETHUSD",1730562575288,3.31144632,2483.9,2483.2,2.81883]
["bitfinex","ETHUSD",1730562575493,0.7923,2483.8,2483.3,2.81881]
["bitfinex","ETHUSD",1730562575661,0.7923,2483.8,2483.2,2.81883]
["bitfinex","ETHUSD",1730562575865,0.7923,2483.8,2483.0,7.46875641]
["bitfinex","ETHUSD",1730562575866,0.7923,2483.7,2483.1,2.81902]
["bitfinex","ETHUSD",1730562576186,0.7923,2483.6,2483.1,2.81902]
["bitfinex","ETHUSD",1730562576861,0.7923,2483.6,2483.2,2.81893]
["bitfinex","ETHUSD",1730562577282,0.7923,2483.6,2483.1,3.0]
["bitfinex","ETHUSD",1730562577480,0.7923,2483.6,2483.0,2.81908]
["bitfinex","ETHUSD",1730562577913,1.35483623,2483.6,2483.0,2.81908]
["bitfinex","ETHUSD",1730562578081,0.7923,2483.5,2483.0,2.81908]
["bitfinex","ETHUSD",1730562578721,0.7923,2483.5,2482.9,0.08053973]
["bitfinex","ETHUSD",1730562578722,0.7923,2483.5,2482.9,3.0]
["bitfinex","ETHUSD",1730562578883,0.7923,2483.5,2482.9,3.08053974]
["bitfinex","ETHUSD",1730562579088,0.7923,2483.5,2482.9,5.89975974]
["bitfinex","ETHUSD",1730562580187,0.7923,2483.5,2482.9,5.81922]
["bitfinex","ETHUSD",1730562580188,0.73187509,2483.5,2482.9,5.81922]
["bitfinex","ETHUSD",1730562580408,0.7923,2483.4,2482.9,5.81922]
["bitfinex","ETHUSD",1730562580814,0.7923,2483.4,2482.8,5.81939]
["bitfinex","ETHUSD",1730562581119,0.7923,2483.3,2482.6,3.36956]
["bitfinex","ETHUSD",1730562581296,0.7923,2483.1,2482.6,2.90011043]
["bitfinex","ETHUSD",1730562582919,0.7923,2483.1,2482.7,5.63886]
["bitfinex","ETHUSD",1730562583120,0.7923,2483.1,2482.8,2.81939]
["bitfinex","ETHUSD",1730562583757,0.7923,2483.1,2482.7,2.81942]
["bitfinex","ETHUSD",1730562583953,0.7923,2483.3,2482.8,0.08055079]
["bitfinex","ETHUSD",1730562584156,0.7923,2483.3,2483.0,2.81908]
["bitfinex","ETHUSD",1730562584327,2.47995769,2483.5,2483.1,2.89958891]
["bitfinex","ETHUSD",1730562585253,2.47995769,2483.5,2483.2,5.63771]
["bitfinex","ETHUSD",1730562585470,2.47995769,2483.5,2483.2,2.81884]
["bitfinex","ETHUSD",1730562585673,2.47995769,2483.5,2483.2,5.63772]
["bitfinex","ETHUSD",1730562585832,2.47995769,2483.5,2483.2,2.81884]
["bitfinex","ETHUSD",1730562586036,2.47995769,2483.5,2483.3,2.8188]
["bitfinex","ETHUSD",1730562586720,2.47995769,2483.5,2483.2,3.13483593]
["bitfinex","ETHUSD",1730562587156,2.47995769,2483.5,2483.0,3.16020932]
["bitfinex","ETHUSD",1730562587462,2.47995769,2483.5,2483.1,2.89956543]
["bitfinex","ETHUSD",1730562587681,2.47995769,2483.5,2483.1,2.81903]
["bitfinex","ETHUSD",1730562588258,2.47995769,2483.5,2483.1,2.8995647]
["bitfinex","ETHUSD",1730562588431,2.47995769,2483.5,2483.0,2.81908]
["bitfinex","ETHUSD",1730562588762,0.7923,2483.4,2483.0,3.0]
["bitfinex","ETHUSD",1730562588969,0.7923,2483.2,2482.9,3.0]
["bitfinex","ETHUSD",1730562589171,0.7923,2483.2,2482.8,2.81931]
["bitfinex","ETHUSD",1730562589338,0.7923,2483.2,2482.6,2.81951]
["bitfinex","ETHUSD",1730562589537,0.7923,2483.2,2482.7,2.81948]
["bitfinex","ETHUSD",1730562589736,0.7923,2483.2,2482.6,2.90006029]
["bitfinex","ETHUSD",1730562590133,0.7923,2483.2,2482.6,5.71962029]
["bitfinex","ETHUSD",1730562591047,0.7923,2483.2,2482.6,2.90006029]
["bitfinex","ETHUSD",1730562591454,0.7923,2483.2,2482.8,2.81938]
["bitfinex","ETHUSD",1730562592645,0.7923,2483.2,2482.7,2.81949]
["bitfinex","ETHUSD",1730562597705,0.7923,2483.2,2482.8,2.81939]
["bitfinex","ETHUSD",1730562598159,0.7923,2483.2,2482.7,2.81949]
["bitfinex","ETHUSD",1730562599984,0.7923,2483.2,2482.8,2.81938]
["bitfinex","ETHUSD",1730562601352,0.7923,2483.2,2482.7,2.8195]
["bitfinex","ETHUSD",1730562602391,0.7923,2483.2,2482.6,2.81954]
["bitfinex","ETHUSD",1730562602547,0.8297,2483.1,2482.6,2.81954]
["bitfinex","ETHUSD",1730562603184,0.8297,2483.1,2482.7,2.8194]
["bitfinex","ETHUSD",1730562605092,0.8297,2483.1,2482.7,5.63884]
["bitfinex","ETHUSD",1730562605295,0.8297,2483.1,2482.7,2.8194]
["bitfinex","ETHUSD",1730562606004,0.01,2483.7,2483.2,2.81888]
["bitfinex","ETHUSD",1730562606005,0.8297,2483.7,2483.2,2.81888]
["bitfinex","ETHUSD",1730562606508,0.8297,2483.7,2483.4,2.81871]
["bitfinex","ETHUSD",1730562606802,0.8297,2483.7,2483.2,2.81888]
["bitfinex","ETHUSD",1730562607711,0.8297,2483.6,2483.1,3.0]
["bitfinex","ETHUSD",1730562607965,0.8297,2483.4,2482.8,2.81931]
["bitfinex","ETHUSD",1730562608251,0.8297,2483.3,2482.6,2.81954]
["bitfinex","ETHUSD",1730562608401,0.8297,2483.2,2482.6,5.6391]
["bitfinex","ETHUSD",1730562608754,0.8297,2483.2,2482.6,2.81954]
["bitfinex","ETHUSD",1730562609036,0.8297,2483.2,2482.8,2.81934]
["bitfinex","ETHUSD",1730562611520,0.8297,2483.2,2482.7,2.81948]
["bitfinex","ETHUSD",1730562612034,0.8297,2483.2,2482.7,5.63893]
["bitfinex","ETHUSD",1730562612620,0.8297,2483.2,2482.8,2.81939]
["bitfinex","ETHUSD",1730562613924,0.8297,2483.2,2482.5,2.81967]
["bitfinex","ETHUSD",1730562614230,0.8297,2483.2,2482.4,2.81982]
["bitfinex","ETHUSD",1730562614231,0.8297,2483.1,2482.4,2.81982]
["bitfinex","ETHUSD",1730562614433,2.81905,2483.1,2482.4,2.81982]
["bitfinex","ETHUSD",1730562614639,0.8297,2483.0,2482.4,2.81982]
["bitfinex","ETHUSD",1730562615651,0.8297,2482.9,2482.2,3.0]
["bitfinex","ETHUSD",1730562615827,0.8297,2482.9,2482.2,2.81997]
["bitfinex","ETHUSD",1730562616026,0.8297,2482.7,2482.2,2.81997]
["bitfinex","ETHUSD",1730562616371,0.8297,2482.7,2482.2,3.0]
["bitfinex","ETHUSD",1730562616372,2.81951,2482.7,2482.2,3.0]
["bitfinex","ETHUSD",1730562616519,0.8297,2482.6,2482.1,0.1224205]
["bitfinex","ETHUSD",1730562616721,0.8297,2482.6,2482.1,2.9426005]
["bitfinex","ETHUSD",1730562619561,0.8297,2482.6,2482.1,5.7627305]
["bitfinex","ETHUSD",1730562619754,0.25173577,2482.5,2482.1,2.9425505]
["bitfinex","ETHUSD",1730562619990,0.25173577,2482.5,2482.1,5.7626805]
["bitfinex","ETHUSD",1730562620386,0.8297,2482.6,2482.3,2.81996]
["bitfinex","ETHUSD",1730562620815,0.8297,2482.6,2482.1,2.9425505]
["bitfinex","ETHUSD",1730562620816,0.8297,2482.6,2482.4,2.81975]
["bitfinex","ETHUSD",1730562622057,0.8297,2482.6,2482.5,2.81973]
["bitfinex","ETHUSD",1730562623372,0.753,2482.8,2482.5,2.81973]
["bitfinex","ETHUSD",1730562623573,2.44065769,2482.8,2482.4,2.81975]
["bitfinex","ETHUSD",1730562623759,0.753,2482.8,2482.4,2.81975]
["bitfinex","ETHUSD",1730562624273,0.753,2482.8,2482.5,2.81968]
["bitfinex","ETHUSD",1730562625462,0.753,2482.8,2482.1,0.20298468]
["bitfinex","ETHUSD",1730562625662,2.44065769,2483.0,2482.7,2.81951]
["bitfinex","ETHUSD",1730562625963,2.44065769,2483.0,2482.3,2.81996]
["bitfinex","ETHUSD",1730562625964,0.753,2483.0,2482.8,2.81939]
["bitfinex","ETHUSD",1730562626198,0.753,2483.0,2482.2,3.55]
["bitfinex","ETHUSD",1730562626199,0.753,2483.0,2482.6,2.81953]
["bitfinex","ETHUSD",1730562626466,2.44065769,2483.0,2482.6,2.81953]
["bitfinex","ETHUSD",1730562626679,0.753,2482.9,2482.6,2.81953]
["bitfinex","ETHUSD",1730562629071,2.44065769,2482.9,2482.6,2.81953]
["bitfinex","ETHUSD",1730562629275,0.753,2482.9,2482.6,2.81953]
["bitfinex","ETHUSD",1730562629789,0.753,2482.9,2482.7,2.81945]
["bitfinex","ETHUSD",1730562629989,0.753,2482.9,2482.8,2.81939]
["bitfinex","ETHUSD",1730562630504,2.44065769,2483.1,2482.9,2.81928]
["bitfinex","ETHUSD",1730562630874,2.44065769,2483.1,2483.0,2.81917]
["bitfinex","ETHUSD",1730562631104,0.753,2483.1,2483.0,2.81917]
["bitfinex","ETHUSD",1730562631974,0.753,2483.1,2482.9,2.81928]
["bitfinex","ETHUSD",1730562632175,2.44065769,2483.1,2482.7,2.81943]
["bitfinex","ETHUSD",1730562632410,2.89481289,2483.1,2482.7,2.81943]
["bitfinex","ETHUSD",1730562632721,0.753,2483.0,2482.7,2.81943]
["bitfinex","ETHUSD",1730562633212,2.44065769,2483.0,2482.7,2.81943]
["bitfinex","ETHUSD",1730562633421,2.44065769,2483.0,2482.7,5.63885]
["bitfinex","ETHUSD",1730562633575,2.44065769,2483.0,2482.5,5.81965]
["bitfinex","ETHUSD",1730562633776,2.44065769,2483.0,2482.7,3.0]
["bitfinex","ETHUSD",1730562633976,2.94022841,2483.0,2482.7,3.0]
["bitfinex","ETHUSD",1730562635410,2.44065769,2483.0,2482.7,2.81943]
["bitfinex","ETHUSD",1730562636220,2.44065769,2483.0,2482.8,2.81938]
["bitfinex","ETHUSD",1730562636388,2.44065769,2483.0,2482.7,2.81943]
["bitfinex","ETHUSD",1730562636779,2.44065769,2483.0,2482.6,3.0]
["bitfinex","ETHUSD",1730562637000,2.48905769,2482.9,2482.6,2.81961]
["bitfinex","ETHUSD",1730562637207,0.45939655,2482.8,2482.5,2.81965]
["bitfinex","ETHUSD",1730562637375,2.14705424,2482.8,2482.5,2.81965]
["bitfinex","ETHUSD",1730562637579,0.8014,2482.7,2482.5,2.81965]
["bitfinex","ETHUSD",1730562637774,0.8014,2482.7,2482.4,2.81984]
["bitfinex","ETHUSD",1730562638010,0.8014,2482.7,2482.4,2.81979]
["bitfinex","ETHUSD",1730562638011,0.29484542,2482.6,2482.4,2.81979]
["bitfinex","ETHUSD",1730562640381,2.48905769,2482.7,2482.5,2.81973]
["bitfinex","ETHUSD",1730562640581,0.8014,2482.7,2482.5,2.81973]
["bitfinex","ETHUSD",1730562641005,0.8014,2482.7,2482.3,2.81988]
["bitfinex","ETHUSD",1730562641208,2.48905769,2482.7,2482.4,2.81984]
["bitfinex","ETHUSD",1730562641526,2.48905769,2482.7,2482.5,2.81971]
["bitfinex","ETHUSD",1730562641897,2.48905769,2482.7,2482.4,2.81984]
["bitfinex","ETHUSD",1730562643001,0.8014,2482.7,2482.4,2.81984]
["bitfinex","ETHUSD",1730562643318,2.48905769,2482.7,2482.4,2.81984]
["bitfinex","ETHUSD",1730562644124,1.68765769,2482.8,2482.3,0.08056809]
["bitfinex","ETHUSD",1730562644329,1.68765769,2482.8,2482.3,0.38287395]
["bitfinex","ETHUSD",1730562644510,1.68765769,2482.8,2482.7,2.81951]
["bitfinex","ETHUSD",1730562645616,2.48905769,2482.9,2482.7,2.81951]
["bitfinex","ETHUSD",1730562646018,2.48905769,2482.9,2482.8,2.81939]
["bitfinex","ETHUSD",1730562646239,1.68765769,2482.9,2482.8,2.81939]
["bitfinex","ETHUSD",1730562646742,1.68765769,2482.9,2482.8,3.39133514]
["bitfinex","ETHUSD",1730562646931,1.68765769,2482.9,2482.8,6.39133514]
["bitfinex","ETHUSD",1730562647628,0.8014,2483.3,2483.1,2.81896]
["bitfinex","ETHUSD",1730562647940,0.8014,2483.3,2483.2,2.81894]
["bitfinex","ETHUSD",1730562649331,0.7688,2483.8,2483.3,2.81876]
["bitfinex","ETHUSD",1730562649538,0.77685892,2483.7,2483.5,2.81853]
["bitfinex","ETHUSD",1730562649738,0.7688,2483.8,2483.4,2.81871]
["bitfinex","ETHUSD",1730562650109,0.7688,2483.8,2483.5,2.81859]
["bitfinex","ETHUSD",1730562650324,0.7688,2483.8,2483.4,2.81865]
["bitfinex","ETHUSD",1730562650858,1.68406479,2483.5,2483.4,2.81865]
["bitfinex","ETHUSD",1730562651156,1.68406479,2483.5,2483.4,3.382396]
["bitfinex","ETHUSD",1730562655557,1.68406479,2483.5,2483.4,2.81865]
["bitfinex","ETHUSD",1730562655716,1.68406479,2483.7,2483.5,2.81858]
["bitfinex","ETHUSD",1730562656957,1.68406479,2483.7,2483.6,2.81848]
["bitfinex","ETHUSD",1730562657150,2.45286479,2483.8,2483.6,2.81848]
["bitfinex","ETHUSD",1730562658238,2.45286479,2483.8,2483.5,2.81858]
["bitfinex","ETHUSD",1730562659142,2.45286479,2483.8,2483.6,2.81847]
["bitfinex","ETHUSD",1730562659527,0.7688,2483.8,2483.6,2.81847]
["bitfinex","ETHUSD",1730562659923,2.45286479,2483.8,2483.6,2.81847]
["bitfinex","ETHUSD",1730562660138,2.45286479,2483.8,2483.5,2.81858]
["bitfinex","ETHUSD",1730562660139,2.45286479,2483.8,2483.5,5.6371]
["bitfinex","ETHUSD",1730562660339,2.45286479,2483.8,2483.5,2.81852]
["bitfinex","ETHUSD",1730562660541,0.7688,2483.8,2483.5,5.63706]
["bitfinex","ETHUSD",1730562660727,2.45286479,2483.8,2483.5,2.81852]
["bitfinex","ETHUSD",1730562660927,0.7688,2483.8,2483.5,2.81852]
["bitfinex","ETHUSD",1730562661734,0.7688,2483.8,2483.5,5.63707]
["bitfinex","ETHUSD",1730562661942,0.7688,2483.8,2483.6,2.81843]
["bitfinex","ETHUSD",1730562663856,0.7688,2483.8,2483.7,2.81837]
["bitfinex","ETHUSD",1730562664445,0.7688,2483.8,2483.6,5.63692]
["bitfinex","ETHUSD",1730562664648,0.7688,2483.8,2483.4,2.81866]
["bitfinex","ETHUSD",1730562664954,0.783,2483.5,2482.9,3.0]
["bitfinex","ETHUSD",1730562665142,2.81861,2483.5,2483.0,2.81909]
["bitfinex","ETHUSD",1730562665479,0.783,2483.3,2482.9,2.81927]
["bitfinex","ETHUSD",1730562665781,2.46706479,2483.3,2482.9,2.81927]
["bitfinex","ETHUSD",1730562666279,2.46706479,2483.3,2482.6,2.81953]
["bitfinex","ETHUSD",1730562666280,3.60194,2483.2,2482.6,2.81953]
["bitfinex","ETHUSD",1730562666478,0.783,2483.2,2482.8,2.81938]
["bitfinex","ETHUSD",1730562666778,0.783,2483.2,2482.8,5.6387]
["bitfinex","ETHUSD",1730562666980,0.783,2483.2,2482.9,2.81928]
["bitfinex","ETHUSD",1730562667342,0.783,2483.2,2482.8,2.81938]
["bitfinex","ETHUSD",1730562667544,2.46706479,2483.2,2482.8,2.81938]
["bitfinex","ETHUSD",1730562667856,0.783,2483.2,2482.8,2.81938]
["bitfinex","ETHUSD",1730562668257,2.46706479,2483.2,2482.9,2.81927]
["bitfinex","ETHUSD",1730562668455,0.783,2483.2,2482.9,2.81927]
["bitfinex","ETHUSD",1730562669076,2.46706479,2483.2,2482.8,2.81938]
["bitfinex","ETHUSD",1730562669394,0.783,2483.2,2482.8,2.81933]
["bitfinex","ETHUSD",1730562669677,0.783,2483.2,2482.9,2.81925]
["bitfinex","ETHUSD",1730562669986,0.783,2483.2,2482.8,5.63867]
["bitfinex","ETHUSD",1730562670287,0.783,2483.2,2482.8,5.63866]
["bitfinex","ETHUSD",1730562670483,0.66814288,2483.2,2482.8,5.63866]
["bitfinex","ETHUSD",1730562670643,0.66814288,2483.2,2482.8,2.81933]
["bitfinex","ETHUSD",1730562670844,2.35220767,2483.2,2482.8,2.81933]
["bitfinex","ETHUSD",1730562671043,0.66814288,2483.2,2482.9,2.81927]
["bitfinex","ETHUSD",1730562671783,2.35220767,2483.2,2482.9,2.81927]
["bitfinex","ETHUSD",1730562673083,2.35220767,2483.2,2482.8,2.81939]
["bitfinex","ETHUSD",1730562673287,3.46313481,2483.2,2482.8,2.81939]
["bitfinex","ETHUSD",1730562674387,2.35220767,2483.2,2482.8,2.81933]
["bitfinex","ETHUSD",1730562674750,2.35220767,2483.2,2482.8,0.08055315]
["bitfinex","ETHUSD",1730562674956,2.46706479,2483.4,2483.2,2.81893]
["bitfinex","ETHUSD",1730562675351,2.46706479,2483.4,2483.3,2.81882]
["bitfinex","ETHUSD",1730562675568,2.46706479,2483.6,2483.3,2.81882]
["bitfinex","ETHUSD",1730562675893,2.46706479,2483.6,2483.4,2.8187]
["bitfinex","ETHUSD",1730562676065,1.68406479,2483.7,2483.6,2.81848]
["bitfinex","ETHUSD",1730562677184,1.68406479,2483.8,2483.6,2.81848]
["bitfinex","ETHUSD",1730562677697,1.68406479,2483.8,2483.7,2.81837]
["bitfinex","ETHUSD",1730562678284,1.68406479,2483.8,2483.6,2.81848]
["bitfinex","ETHUSD",1730562678655,1.68406479,2483.8,2483.6,5.63691]
["bitfinex","ETHUSD",1730562678850,1.68406479,2483.8,2483.6,2.81843]
["bitfinex","ETHUSD",1730562679472,1.68406479,2483.8,2483.7,2.81837]
["bitfinex","ETHUSD",1730562679764,1.68406479,2483.8,2483.7,3.38205]
["bitfinex","ETHUSD",1730562679951,1.68406479,2483.9,2483.8,2.81826]
["bitfinex","ETHUSD",1730562680151,2.09966535,2484.0,2483.9,2.81814]
["bitfinex","ETHUSD",1730562680152,1.68406479,2484.0,2483.9,2.81814]
["bitfinex","ETHUSD",1730562680352,1.67961718,2484.2,2483.9,2.81813]
["bitfinex","ETHUSD",1730562680589,1.67961718,2484.2,2484.0,3.111453]
["bitfinex","ETHUSD",1730562686481,1.67961718,2484.2,2484.1,2.81792]
["bitfinex","ETHUSD",1730562688290,1.67961718,2484.2,2484.0,3.111453]
["bitfinex","ETHUSD",1730562689305,2.50221718,2484.1,2483.5,0.1171]
["bitfinex","ETHUSD",1730562689460,1.67961718,2484.0,2483.6,2.81843]
["bitfinex","ETHUSD",1730562689816,1.67961718,2483.9,2483.6,2.81843]
["bitfinex","ETHUSD",1730562689962,1.67961718,2483.9,2483.5,2.81859]
["bitfinex","ETHUSD",1730562690163,2.09898309,2484.0,2483.5,2.81852]
["bitfinex","ETHUSD",1730562690164,2.50221718,2483.8,2483.5,2.81852]
["bitfinex","ETHUSD",1730562690375,0.8226,2483.8,2483.6,2.81847]
["bitfinex","ETHUSD",1730562691112,2.50221718,2483.8,2483.6,2.81847]
["bitfinex","ETHUSD",1730562691299,0.8226,2483.8,2483.6,2.81847]
["bitfinex","ETHUSD",1730562691709,2.50221718,2483.8,2483.6,2.81847]
["bitfinex","ETHUSD",1730562692010,0.8226,2483.8,2483.6,5.63694]
["bitfinex","ETHUSD",1730562692320,1.67961718,2483.9,2483.6,2.81843]
["bitfinex","ETHUSD",1730562692687,1.67961718,2483.9,2483.5,2.81859]
["bitfinex","ETHUSD",1730562693025,1.67961718,2483.8,2483.4,2.81867]
["bitfinex","ETHUSD",1730562693227,2.50221718,2483.7,2483.4,2.81867]
["bitfinex","ETHUSD",1730562693906,2.50221718,2483.7,2483.4,5.63732]
["bitfinex","ETHUSD",1730562694420,2.50221718,2483.7,2483.5,2.81859]
["bitfinex","ETHUSD",1730562694631,2.50221718,2483.7,2483.4,2.81871]
["bitfinex","ETHUSD",1730562697122,2.50221718,2483.7,2483.4,2.81864]
["bitfinex","ETHUSD",1730562697494,2.50221718,2483.7,2483.4,5.6373]
["bitfinex","ETHUSD",1730562697710,2.50221718,2483.7,2483.4,2.81864]
["bitfinex","ETHUSD",1730562698663,2.50221718,2483.7,2483.4,5.63728]
["bitfinex","ETHUSD",1730562699232,2.50221718,2483.7,2483.4,2.81864]
["bitfinex","ETHUSD",1730562699859,2.50221718,2483.7,2483.4,2.81862]
["bitfinex","ETHUSD",1730562701928,2.50221718,2483.7,2483.4,5.63727]
["bitfinex","ETHUSD",1730562702257,2.50221718,2483.7,2483.4,2.81862]
["bitfinex","ETHUSD",1730562702442,0.8226,2483.7,2483.4,2.81862]
["bitfinex","ETHUSD",1730562702641,2.50221718,2483.7,2483.4,2.81862]
["bitfinex","ETHUSD",1730562702848,2.50221718,2483.7,2483.5,2.81859]
["bitfinex","ETHUSD",1730562703142,2.10097055,2483.8,2483.6,2.81848]
["bitfinex","ETHUSD",1730562703143,1.67961718,2483.8,2483.6,2.81848]
["bitfinex","ETHUSD",1730562703326,1.67961718,2483.8,2483.6,2.81847]
["bitfinex","ETHUSD",1730562703762,1.67961718,2483.8,2483.5,2.81859]
["bitfinex","ETHUSD",1730562704359,1.67961718,2483.8,2483.6,2.81848]
["bitfinex","ETHUSD",1730562704753,1.67961718,2483.8,2483.6,3.382187]
["bitfinex","ETHUSD",1730562704934,2.85887888,2483.9,2483.7,2.81837]
["bitfinex","ETHUSD",1730562704935,1.67961718,2483.9,2483.7,2.81837]
["bitfinex","ETHUSD",1730562705269,1.67961718,2483.9,2483.7,5.63667]
["bitfinex","ETHUSD",1730562705477,1.67961718,2483.9,2483.7,2.8183]
["bitfinex","ETHUSD",1730562709070,0.7572,2484.1,2483.7,2.8183]
["bitfinex","ETHUSD",1730562709380,0.7572,2484.1,2483.7,3.39369]
["bitfinex","ETHUSD",1730562709682,3.30154355,2484.3,2484.0,2.81803]
["bitfinex","ETHUSD",1730562710472,0.7803,2484.3,2484.0,2.81803]
["bitfinex","ETHUSD",1730562711885,0.7803,2484.3,2483.9,5.63628]
["bitfinex","ETHUSD",1730562712055,0.7803,2484.3,2483.9,6.257447]
["bitfinex","ETHUSD",1730562713586,0.7803,2484.3,2484.0,2.81802]
["bitfinex","ETHUSD",1730562714609,1.68109214,2484.2,2484.0,2.81802]
["bitfinex","ETHUSD",1730562715224,1.68109214,2484.1,2483.9,3.439297]
["bitfinex","ETHUSD",1730562717094,1.68109214,2484.1,2483.7,3.57539]
["bitfinex","ETHUSD",1730562717295,2.46139214,2484.0,2483.7,3.39369]
["bitfinex","ETHUSD",1730562717502,1.68109214,2483.9,2483.6,2.81848]
["bitfinex","ETHUSD",1730562717707,1.68109214,2483.9,2483.7,2.81836]
["bitfinex","ETHUSD",1730562718049,1.68109214,2483.9,2483.7,2.81831]
["bitfinex","ETHUSD",1730562718512,1.68109214,2483.9,2483.7,3.381992]
["bitfinex","ETHUSD",1730562719137,1.68109214,2483.8,2483.7,3.381992]
["bitfinex","ETHUSD",1730562720845,1.68109214,2483.9,2483.7,0.563682]
["bitfinex","ETHUSD",1730562721023,1.68109214,2483.8,2483.7,0.563682]
["bitfinex","ETHUSD",1730562721620,2.10187342,2483.9,2483.7,0.563682]
["bitfinex","ETHUSD",1730562721827,2.10187342,2483.9,2483.8,3.4383202]
["bitfinex","ETHUSD",1730562722146,2.10187342,2483.9,2483.8,3.36826]
["bitfinex","ETHUSD",1730562722147,1.68451948,2483.9,2483.8,3.36826]
["bitfinex","ETHUSD",1730562722313,1.68298897,2483.9,2483.8,3.36826]
["bitfinex","ETHUSD",1730562723337,2.46328897,2483.9,2483.6,5.81846]
["bitfinex","ETHUSD",1730562723538,2.10187342,2483.9,2483.8,2.81826]
["bitfinex","ETHUSD",1730562724049,2.10187342,2484.0,2483.8,0.863672]
["bitfinex","ETHUSD",1730562724250,2.10563333,2484.0,2483.9,2.81814]
["bitfinex","ETHUSD",1730562724641,2.10563333,2484.0,2483.9,3.48524]
["bitfinex","ETHUSD",1730562724815,2.10563333,2484.1,2484.0,2.81803]
["bitfinex","ETHUSD",1730562725013,2.10563333,2484.1,2484.0,3.5347242]
["bitfinex","ETHUSD",1730562726714,2.10562844,2484.2,2484.1,2.81792]
["bitfinex","ETHUSD",1730562728248,2.10543757,2484.2,2484.1,2.81792]
["bitfinex","ETHUSD",1730562728419,2.10543757,2484.2,2484.1,3.51989242]
["bitfinex","ETHUSD",1730562729229,2.10535673,2484.2,2484.1,3.51989242]
["bitfinex","ETHUSD",1730562730241,2.10535673,2484.3,2484.2,2.8178]
["bitfinex","ETHUSD",1730562730443,2.10535673,2484.4,2484.3,2.81769]
["bitfinex","ETHUSD",1730562730827,3.35922807,2484.6,2484.2,2.8178]
["bitfinex","ETHUSD",1730562731157,2.10446435,2484.3,2484.2,3.16977724]
["bitfinex","ETHUSD",1730562731333,1.68344246,2484.3,2484.2,3.28687724]
["bitfinex","ETHUSD",1730562731736,2.10446435,2484.4,2484.2,3.16977724]
["bitfinex","ETHUSD",1730562731945,3.35922807,2484.6,2483.9,3.0]
["bitfinex","ETHUSD",1730562731946,0.8328,2484.2,2483.9,3.0]
["bitfinex","ETHUSD",1730562732276,1.68333409,2484.1,2483.9,3.0]
["bitfinex","ETHUSD",1730562732430,1.68333409,2484.0,2483.9,3.0]
["bitfinex","ETHUSD",1730562732627,1.68333409,2484.0,2483.8,2.81821]
["bitfinex","ETHUSD",1730562732867,1.68333409,2483.9,2483.8,3.36821]
["bitfinex","ETHUSD",1730562733028,1.68333409,2483.9,2483.8,4.298633]
["bitfinex","ETHUSD",1730562734266,1.68333409,2484.0,2483.9,2.81814]
["bitfinex","ETHUSD",1730562734945,2.10406859,2484.0,2483.9,2.81814]
["bitfinex","ETHUSD",1730562735975,2.10406859,2484.1,2483.9,2.81814]
["bitfinex","ETHUSD",1730562736134,2.10406859,2484.0,2483.9,2.81814]
["bitfinex","ETHUSD",1730562737975,2.10439507,2484.0,2483.9,2.81814]
["bitfinex","ETHUSD",1730562739853,2.10439507,2484.0,2483.3,3.1171]
["bitfinex","ETHUSD",1730562740053,1.68350345,2483.8,2483.5,2.81859]
["bitfinex","ETHUSD",1730562741160,1.68350345,2483.7,2483.5,2.81859]
["bitfinex","ETHUSD",1730562742376,1.68350345,2483.7,2483.5,5.63714]
["bitfinex","ETHUSD",1730562742679,1.68350345,2483.7,2483.5,2.81855]
["bitfinex","ETHUSD",1730562743549,1.68350345,2483.7,2483.5,2.81854]
["bitfinex","ETHUSD",1730562743754,1.68350345,2483.7,2483.6,2.81848]
["bitfinex","ETHUSD",1730562744667,1.68350345,2483.7,2483.6,3.48558]
["bitfinex","ETHUSD",1730562744982,1.68350345,2483.8,2483.7,2.81837]
["bitfinex","ETHUSD",1730562745156,1.68350345,2483.8,2483.7,5.81837]
["bitfinex","ETHUSD",1730562745360,1.68350345,2483.8,2483.7,6.81697864]
["bitfinex","ETHUSD",1730562749156,2.10514531,2483.9,2483.8,2.81826]
["bitfinex","ETHUSD",1730562751261,3.28267437,2484.1,2483.8,2.81826]
["bitfinex","ETHUSD",1730562751467,3.28358034,2484.1,2483.8,2.81826]
["bitfinex","ETHUSD",1730562751954,2.10591853,2483.9,2483.8,2.81826]
["bitfinex","ETHUSD",1730562752289,0.7565,2483.8,2483.4,2.81864]
["bitfinex","ETHUSD",1730562752495,1.68468626,2483.5,2483.4,2.81864]
["bitfinex","ETHUSD",1730562753153,0.7565,2483.4,2483.3,2.81882]
["bitfinex","ETHUSD",1730562753400,0.7565,2483.4,2483.2,2.81893]
["bitfinex","ETHUSD",1730562753401,2.44118626,2483.4,2483.2,2.81893]
["bitfinex","ETHUSD",1730562753559,2.44118626,2483.4,2483.1,5.71849611]
["bitfinex","ETHUSD",1730562753762,2.44118626,2483.4,2483.1,2.81896]
["bitfinex","ETHUSD",1730562754151,2.44118626,2483.4,2483.3,2.81882]
["bitfinex","ETHUSD",1730562754420,1.68468626,2483.4,2483.3,2.81882]
["bitfinex","ETHUSD",1730562754692,2.10588248,2483.5,2483.4,2.81871]
["bitfinex","ETHUSD",1730562754693,1.68468626,2483.5,2483.4,2.81871]
["bitfinex","ETHUSD",1730562754858,0.8062,2483.8,2483.4,2.81871]
["bitfinex","ETHUSD",1730562754859,2.10588248,2483.7,2483.5,2.8186]
["bitfinex","ETHUSD",1730562755192,1.6842352,2483.6,2483.5,2.8186]
["bitfinex","ETHUSD",1730562755389,2.10588248,2483.6,2483.4,2.81869]
["bitfinex","ETHUSD",1730562755567,1.68413876,2483.5,2483.4,2.81869]
["bitfinex","ETHUSD",1730562758766,2.49033876,2483.5,2483.3,2.81875]
["bitfinex","ETHUSD",1730562759708,1.68413876,2483.4,2483.3,2.81875]
["bitfinex","ETHUSD",1730562760360,2.49033876,2483.5,2483.4,2.81871]
["bitfinex","ETHUSD",1730562762669,2.49033876,2483.5,2483.3,2.81875]
["bitfinex","ETHUSD",1730562763360,2.49033876,2483.5,2483.4,2.81871]
["bitfinex","ETHUSD",1730562778115,1.68413876,2483.5,2483.4,2.81871]
["bitfinex","ETHUSD",1730562778304,1.68413876,2483.5,2483.4,2.93581]
["bitfinex","ETHUSD",1730562778479,1.68413876,2483.5,2483.4,3.511266]
["bitfinex","ETHUSD",1730562784189,0.7701,2483.8,2483.5,2.8186]
["bitfinex","ETHUSD",1730562784190,1.68413876,2483.6,2483.5,2.8186]
["bitfinex","ETHUSD",1730562785729,1.68413876,2483.7,2483.6,2.81848]
["bitfinex","ETHUSD",1730562785897,1.68413876,2483.7,2483.6,3.7963673]
["bitfinex","ETHUSD",1730562786415,1.68413876,2483.7,2483.5,2.81858]
["bitfinex","ETHUSD",1730562786623,1.68527345,2483.7,2483.5,2.81851]
["bitfinex","ETHUSD",1730562787116,1.68527345,2483.6,2483.5,2.81851]
["bitfinex","ETHUSD",1730562788896,2.10660872,2483.7,2483.6,2.81848]
["bitfinex","ETHUSD",1730562788897,1.68527345,2483.7,2483.6,2.81848]
["bitfinex","ETHUSD",1730562789126,1.68527345,2483.8,2483.7,2.81837]
["bitfinex","ETHUSD",1730562789335,1.68527345,2483.8,2483.7,3.73866831]
["bitfinex","ETHUSD",1730562789686,2.10660872,2483.9,2483.8,2.81826]
["bitfinex","ETHUSD",1730562790185,1.68541784,2483.9,2483.8,2.81826]
["bitfinex","ETHUSD",1730562790403,1.68541784,2484.0,2483.8,3.36826]
["bitfinex","ETHUSD",1730562790720,7.48,2484.7,2483.8,3.36826]
["bitfinex","ETHUSD",1730562790721,2.10660872,2484.2,2484.1,2.81792]
["bitfinex","ETHUSD",1730562791595,2.10652972,2484.2,2484.1,2.81792]
["bitfinex","ETHUSD",1730562792024,3.31473047,2484.4,2484.3,2.81769]
["bitfinex","ETHUSD",1730562792226,0.7868,2484.4,2484.3,2.81769]
["bitfinex","ETHUSD",1730562794209,2.89209305,2484.4,2484.3,2.81769]
["bitfinex","ETHUSD",1730562794526,0.7868,2484.4,2484.3,2.81769]
["bitfinex","ETHUSD",1730562794715,2.89208291,2484.4,2484.3,2.81769]
["bitfinex","ETHUSD",1730562796404,2.89163051,2484.4,2484.3,2.81769]
["bitfinex","ETHUSD",1730562798331,2.47005249,2484.4,2484.3,2.81769]
["bitfinex","ETHUSD",1730562799111,0.7868,2484.4,2484.3,2.81769]
["bitfinex","ETHUSD",1730562799346,2.46985759,2484.4,2484.3,2.81769]
["bitfinex","ETHUSD",1730562800040,0.7868,2484.4,2484.3,2.81769]
["bitfinex","ETHUSD",1730562800253,2.46970371,2484.4,2484.3,2.81769]
["bitfinex","ETHUSD",1730562801547,1.68290371,2484.4,2484.3,2.81769]
["bitfinex","ETHUSD",1730562801840,1.68290371,2484.4,2484.3,3.381237]
["bitfinex","ETHUSD",1730562802047,1.68287694,2484.5,2484.4,2.81758]
["bitfinex","ETHUSD",1730562802246,2.90713051,2484.6,2484.4,2.81758]
["bitfinex","ETHUSD",1730562802422,1.68267537,2484.5,2484.4,2.81758]
["bitfinex","ETHUSD",1730562802617,2.90713051,2484.6,2484.4,2.81758]
["bitfinex","ETHUSD",1730562802818,2.90713051,2484.6,2484.3,3.381237]
["bitfinex","ETHUSD",1730562803034,3.78750383,2484.5,2484.3,2.81769]
["bitfinex","ETHUSD",1730562803288,1.68267332,2484.5,2484.4,2.81758]
["bitfinex","ETHUSD",1730562804908,1.68267332,2484.6,2484.5,2.81746]
["bitfinex","ETHUSD",1730562805355,1.68267332,2484.7,2484.6,2.81735]
["bitfinex","ETHUSD",1730562805526,0.8023,2484.8,2484.7,2.81724]
["bitfinex","ETHUSD",1730562805843,2.90536859,2484.8,2484.7,2.81724]
["bitfinex","ETHUSD",1730562807661,0.8023,2484.7,2484.4,2.81751]
["bitfinex","ETHUSD",1730562807837,1.68226129,2484.6,2484.5,2.81746]
["bitfinex","ETHUSD",1730562808269,2.10282662,2484.6,2484.5,2.81746]
["bitfinex","ETHUSD",1730562808869,1.68231471,2484.6,2484.5,2.81746]
["bitfinex","ETHUSD",1730562809280,1.68231471,2484.6,2484.4,2.81756]
["bitfinex","ETHUSD",1730562810340,1.68231471,2484.6,2484.4,5.63508]
["bitfinex","ETHUSD",1730562810802,1.68231471,2484.6,2484.4,5.63504]
["bitfinex","ETHUSD",1730562811185,1.68231471,2484.6,2484.4,2.81752]
["bitfinex","ETHUSD",1730562811657,1.68231471,2484.5,2484.4,2.81752]
["bitfinex","ETHUSD",1730562813481,2.48461471,2484.5,2484.4,2.81752]
["bitfinex","ETHUSD",1730562814239,0.8023,2484.5,2484.4,2.81752]
["bitfinex","ETHUSD",1730562814471,2.48506791,2484.5,2484.4,2.81752]
["bitfinex","ETHUSD",1730562814675,2.48508964,2484.5,2484.4,2.81752]
["bitfinex","ETHUSD",1730562816388,2.48479406,2484.5,2484.4,2.81752]
["bitfinex","ETHUSD",1730562816747,0.8023,2484.5,2484.4,2.81752]
["bitfinex","ETHUSD",1730562817287,2.90512662,2484.5,2484.4,2.81752]
["bitfinex","ETHUSD",1730562818664,2.906033,2484.5,2484.4,2.81752]
["bitfinex","ETHUSD",1730562823462,2.9066267,2484.5,2484.4,2.81752]
["bitfinex","ETHUSD",1730562825161,0.8023,2484.5,2484.4,2.81752]
["bitfinex","ETHUSD",1730562825367,2.9076911,2484.5,2484.4,2.81752]
["bitfinex","ETHUSD",1730562827871,2.9076911,2484.5,2484.4,3.798201]
["bitfinex","ETHUSD",1730562827872,2.10566231,2484.5,2484.4,3.798201]
["bitfinex","ETHUSD",1730562828199,1.68462063,2484.5,2484.4,3.798201]
["bitfinex","ETHUSD",1730562828405,1.68462063,2484.6,2484.5,2.81746]
["bitfinex","ETHUSD",1730562828899,2.10566231,2484.7,2484.6,2.81735]
["bitfinex","ETHUSD",1730562829084,2.52679478,2484.9,2484.7,2.81722]
["bitfinex","ETHUSD",1730562831180,2.52679478,2484.8,2484.7,2.81722]
["bitfinex","ETHUSD",1730562831504,0.8253,2484.7,2484.6,2.81735]
["bitfinex","ETHUSD",1730562831667,3.35396838,2484.7,2484.6,2.81735]
["bitfinex","ETHUSD",1730562832112,0.8253,2484.7,2484.6,2.81735]
["bitfinex","ETHUSD",1730562832298,3.35441011,2484.7,2484.4,5.635]
["bitfinex","ETHUSD",1730562832489,2.10754723,2484.5,2484.4,2.81749]
["bitfinex","ETHUSD",1730562834004,3.35441011,2484.7,2484.5,2.81741]
["bitfinex","ETHUSD",1730562834173,2.52911011,2484.6,2484.5,2.81741]
["bitfinex","ETHUSD",1730562836808,2.53128715,2484.6,2484.5,2.81741]
["bitfinex","ETHUSD",1730562837323,2.53128715,2484.6,2484.4,2.81749]
["bitfinex","ETHUSD",1730562837324,2.53124853,2484.6,2484.4,2.81749]
["bitfinex","ETHUSD",1730562837479,2.53143996,2484.5,2484.4,2.81749]
["bitfinex","ETHUSD",1730562838911,2.53143996,2484.6,2484.5,2.81746]
["bitfinex","ETHUSD",1730562840488,3.35673996,2484.7,2484.6,2.81735]
["bitfinex","ETHUSD",1730562840692,3.35750242,2484.7,2484.6,2.81735]
["bitfinex","ETHUSD",1730562841017,0.8253,2484.7,2484.6,2.81735]
["bitfinex","ETHUSD",1730562845322,3.71727687,2484.9,2484.7,2.81719]
["bitfinex","ETHUSD",1730562846418,0.7631,2484.9,2484.7,2.81719]
["bitfinex","ETHUSD",1730562846932,2.53281106,2484.8,2484.7,2.81719]
["bitfinex","ETHUSD",1730562847733,0.7631,2484.9,2484.6,2.81735]
["bitfinex","ETHUSD",1730562847887,0.7631,2484.9,2484.6,2.81729]
["bitfinex","ETHUSD",1730562847888,2.53304063,2484.7,2484.6,2.81729]
["bitfinex","ETHUSD",1730562848632,2.53304063,2484.8,2484.6,2.81729]
["bitfinex","ETHUSD",1730562848927,2.53304063,2484.7,2484.6,2.81729]
["bitfinex","ETHUSD",1730562849793,0.7631,2484.9,2484.7,2.81722]
["bitfinex","ETHUSD",1730562850791,0.7631,2484.9,2484.6,2.81728]
["bitfinex","ETHUSD",1730562851030,2.53285735,2484.7,2484.6,2.81728]
["bitfinex","ETHUSD",1730562853346,3.15787077,2484.7,2484.5,2.81743]
["bitfinex","ETHUSD",1730562853637,0.7631,2484.6,2484.5,2.81746]
["bitfinex","ETHUSD",1730562855699,3.29581321,2484.6,2484.5,2.81746]
["bitfinex","ETHUSD",1730562855903,0.7631,2484.6,2484.5,2.81746]
["bitfinex","ETHUSD",1730562856104,3.29581321,2484.6,2484.5,2.81746]
["bitfinex","ETHUSD",1730562856303,0.7631,2484.6,2484.5,2.81746]
["bitfinex","ETHUSD",1730562856744,1.09268132,2484.6,2484.3,2.81762]
["bitfinex","ETHUSD",1730562856949,0.7631,2484.3,2483.6,0.1171]
["bitfinex","ETHUSD",1730562857130,1.68814307,2483.9,2483.8,2.81818]
["bitfinex","ETHUSD",1730562857536,2.11017883,2484.0,2483.9,2.81814]
["bitfinex","ETHUSD",1730562858252,2.53099616,2484.2,2484.1,2.81792]
["bitfinex","ETHUSD",1730562858449,3.29409616,2484.3,2484.2,2.8178]
["bitfinex","ETHUSD",1730562859520,2.53099616,2484.3,2484.2,2.8178]
["bitfinex","ETHUSD",1730562859740,2.53099616,2484.4,2484.2,2.8178]
["bitfinex","ETHUSD",1730562860368,2.53099616,2484.3,2484.2,2.8178]
["bitfinex","ETHUSD",1730562861154,2.53099616,2484.4,2484.2,2.8178]
["bitfinex","ETHUSD",1730562861350,2.53099616,2484.3,2484.2,2.8178]
["bitfinex","ETHUSD",1730562861864,2.53099616,2484.4,2484.1,2.81792]
["bitfinex","ETHUSD",1730562862023,2.53099616,2484.4,2484.3,2.81769]
["bitfinex","ETHUSD",1730562862362,3.28859616,2484.5,2484.3,2.81769]
["bitfinex","ETHUSD",1730562862746,3.28807029,2484.5,2484.3,2.81769]
["bitfinex","ETHUSD",1730562866379,0.7576,2484.5,2484.3,2.81769]
["bitfinex","ETHUSD",1730562866657,3.28807029,2484.5,2484.3,2.81769]
["bitfinex","ETHUSD",1730562866835,0.7576,2484.5,2484.3,2.81769]
["bitfinex","ETHUSD",1730562867617,3.28807657,2484.5,2484.3,2.81769]
["bitfinex","ETHUSD",1730562872072,2.95222266,2484.8,2484.3,2.9347]
["bitfinex","ETHUSD",1730562872073,2.53047657,2484.6,2484.3,2.9347]
["bitfinex","ETHUSD",1730562872358,2.53047657,2484.6,2484.4,2.81749]
["bitfinex","ETHUSD",1730562872781,2.53047657,2484.6,2484.3,2.9347]
["bitfinex","ETHUSD",1730562873067,2.53047657,2484.7,2484.6,2.81735]
["bitfinex","ETHUSD",1730562873224,7.06178302,2485.1,2484.7,2.81724]
["bitfinex","ETHUSD",1730562873225,2.53047657,2484.8,2484.7,2.81724]
["bitfinex","ETHUSD",1730562874267,2.53047657,2484.9,2484.8,2.81712]
["bitfinex","ETHUSD",1730562874648,2.53047657,2484.9,2484.7,2.81724]
["bitfinex","ETHUSD",1730562875438,2.53047657,2484.9,2484.8,2.81712]
["bitfinex","ETHUSD",1730562875638,2.53047657,2485.0,2484.9,2.81701]
["bitfinex","ETHUSD",1730562876147,2.53026888,2485.1,2485.0,2.81682]
["bitfinex","ETHUSD",1730562876538,2.53026888,2485.2,2485.1,2.81678]
["bitfinex","ETHUSD",1730562877773,2.53026888,2485.3,2485.2,2.81667]
["bitfinex","ETHUSD",1730562879280,2.53026888,2485.4,2485.2,2.81662]
["bitfinex","ETHUSD",1730562879780,2.53026888,2485.4,2485.3,2.81656]
["bitfinex","ETHUSD",1730562880273,3.78288036,2485.7,2485.2,2.81662]
["bitfinex","ETHUSD",1730562880274,2.53026888,2485.5,2485.2,2.81662]
["bitfinex","ETHUSD",1730562880481,2.10666338,2485.3,2485.2,2.81662]
["bitfinex","ETHUSD",1730562880778,2.10666338,2485.4,2485.2,2.81662]
["bitfinex","ETHUSD",1730562880968,2.10666338,2485.3,2485.2,2.81662]
["bitfinex","ETHUSD",1730562881153,1.68480824,2485.3,2485.2,2.81662]
["bitfinex","ETHUSD",1730562881354,2.10666338,2485.4,2485.2,2.81662]
["bitfinex","ETHUSD",1730562881675,2.10666338,2485.3,2485.2,2.81662]
["bitfinex","ETHUSD",1730562882197,2.10666338,2485.4,2485.2,2.81662]
["bitfinex","ETHUSD",1730562882395,2.10666338,2485.3,2485.2,2.81662]
["bitfinex","ETHUSD",1730562882695,2.10666338,2485.4,2485.2,3.39167]
["bitfinex","ETHUSD",1730562883199,1.68418674,2485.3,2485.2,3.39167]
["bitfinex","ETHUSD",1730562886056,1.68418674,2485.4,2485.2,3.39167]
["bitfinex","ETHUSD",1730562887480,1.68418674,2485.3,2485.2,3.39167]
["bitfinex","ETHUSD",1730562887701,1.68418674,2485.4,2485.2,3.39167]
["bitfinex","ETHUSD",1730562888897,1.68418674,2485.3,2485.2,3.39167]
["bitfinex","ETHUSD",1730562889095,2.10666338,2485.5,2485.2,3.39167]
["bitfinex","ETHUSD",1730562889096,1.68418674,2485.4,2485.2,3.39167]
["bitfinex","ETHUSD",1730562891374,1.68418674,2485.5,2485.3,2.81656]
["bitfinex","ETHUSD",1730562891585,1.68418674,2485.4,2485.3,2.81656]
["bitfinex","ETHUSD",1730562892088,1.68418674,2485.4,2485.2,3.39167]
["bitfinex","ETHUSD",1730562893175,1.68418674,2485.4,2485.3,2.81656]
["bitfinex","ETHUSD",1730562893374,1.68418674,2485.5,2485.2,3.39167]
["bitfinex","ETHUSD",1730562893570,1.68418674,2485.4,2485.2,2.81662]
["bitfinex","ETHUSD",1730562894093,1.68418674,2485.5,2485.3,2.81656]
["bitfinex","ETHUSD",1730562894283,1.68418674,2485.4,2485.3,2.81656]
["bitfinex","ETHUSD",1730562894485,1.68418674,2485.4,2485.2,2.81662]
["bitfinex","ETHUSD",1730562896060,1.68418674,2485.5,2485.2,2.81662]
["bitfinex","ETHUSD",1730562897004,1.68418674,2485.5,2485.2,2.81661]
["bitfinex","ETHUSD",1730562900203,1.68418674,2485.5,2485.2,5.63323]
["bitfinex","ETHUSD",1730562900394,1.68418674,2485.5,2485.3,2.8165]
["bitfinex","ETHUSD",1730562901507,1.68418674,2485.5,2485.2,2.81661]
["bitfinex","ETHUSD",1730562902308,1.68418674,2485.5,2485.2,5.63323]
["bitfinex","ETHUSD",1730562902509,1.68418674,2485.5,2485.3,2.81655]
["bitfinex","ETHUSD",1730562902685,1.68418674,2485.5,2485.2,2.81661]
["bitfinex","ETHUSD",1730562904393,1.68418674,2485.4,2485.2,2.81661]
["bitfinex","ETHUSD",1730562904815,0.7965,2485.3,2485.0,2.81681]
["bitfinex","ETHUSD",1730562905422,0.7965,2485.3,2485.1,2.81677]
["bitfinex","ETHUSD",1730562906274,1.68418674,2485.4,2485.2,2.81667]
["bitfinex","ETHUSD",1730562906506,1.68418674,2485.4,2485.2,2.81661]
["bitfinex","ETHUSD",1730562906708,1.68418674,2485.4,2485.2,5.63322]
["bitfinex","ETHUSD",1730562907079,1.68418674,2485.4,2485.2,2.81661]
["bitfinex","ETHUSD",1730562910090,1.68418674,2485.3,2485.2,2.81661]
["bitfinex","ETHUSD",1730562910311,1.68418674,2485.4,2485.2,2.81661]
["bitfinex","ETHUSD",1730562910510,1.68418674,2485.3,2485.2,2.81661]
["bitfinex","ETHUSD",1730562912629,2.10248628,2485.4,2485.2,2.81661]
["bitfinex","ETHUSD",1730562912854,2.10248628,2485.3,2485.2,2.81661]
["bitfinex","ETHUSD",1730562912987,1.68366303,2485.3,2485.2,2.81661]
["bitfinex","ETHUSD",1730562913727,1.68398783,2485.3,2485.2,2.81661]
["bitfinex","ETHUSD",1730562914127,2.10248628,2485.3,2485.2,2.81661]
["bitfinex","ETHUSD",1730562914428,2.10248628,2485.4,2485.1,2.93388]
["bitfinex","ETHUSD",1730562914641,2.10248628,2485.4,2485.3,5.81656]
["bitfinex","ETHUSD",1730562914791,1.6843255,2485.6,2485.5,0.1171]
["bitfinex","ETHUSD",1730562914986,1.6843255,2485.6,2485.5,6.48343]
["bitfinex","ETHUSD",1730562915304,1.6843255,2485.8,2485.7,2.8161]
["bitfinex","ETHUSD",1730562915890,1.6843255,2485.9,2485.8,5.81599]
["bitfinex","ETHUSD",1730562916089,2.10559992,2486.1,2485.9,2.81588]
["bitfinex","ETHUSD",1730562916392,1.68444781,2486.0,2485.9,2.81588]
["bitfinex","ETHUSD",1730562916920,2.10559992,2486.2,2486.0,2.81576]
["bitfinex","ETHUSD",1730562917104,3.3232199,2486.4,2486.1,2.81565]
["bitfinex","ETHUSD",1730562917306,2.10477755,2486.2,2486.1,2.81565]
["bitfinex","ETHUSD",1730562917517,2.10477755,2486.2,2486.0,5.63145]
["bitfinex","ETHUSD",1730562917809,2.10477755,2486.3,2486.2,2.93264]
["bitfinex","ETHUSD",1730562918002,0.7965,2486.6,2486.3,2.81542]
["bitfinex","ETHUSD",1730562918003,2.10477755,2486.4,2486.3,2.81542]
["bitfinex","ETHUSD",1730562918206,2.10477755,2486.5,2486.4,2.81531]
["bitfinex","ETHUSD",1730562918409,2.10477755,2486.6,2486.5,2.8152]
["bitfinex","ETHUSD",1730562919544,1.68233949,2486.6,2486.5,2.8152]
["bitfinex","ETHUSD",1730562919740,1.68233949,2486.8,2486.6,3.36508]
["bitfinex","ETHUSD",1730562919946,1.68233949,2486.8,2486.7,5.81497]
["bitfinex","ETHUSD",1730562920308,1.68233949,2486.9,2486.7,3.0]
["bitfinex","ETHUSD",1730562920507,1.68233949,2486.9,2486.8,2.81486]
["bitfinex","ETHUSD",1730562921143,1.68233949,2487.0,2486.9,2.93184]
["bitfinex","ETHUSD",1730562921354,2.52350923,2487.4,2487.0,3.55]
["bitfinex","ETHUSD",1730562921355,1.68233949,2487.3,2487.0,3.55]
["bitfinex","ETHUSD",1730562921513,1.68233949,2487.5,2487.1,3.08040568]
["bitfinex","ETHUSD",1730562921838,1.68233949,2487.6,2487.1,0.08040568]
["bitfinex","ETHUSD",1730562922204,1.68233949,2487.6,2487.3,2.81429]
["bitfinex","ETHUSD",1730562922409,1.68233949,2487.6,2487.1,3.0]
["bitfinex","ETHUSD",1730562922410,0.45907639,2487.6,2487.1,3.0]
["bitfinex","ETHUSD",1730562922646,0.45907639,2487.6,2487.0,5.8146]
["bitfinex","ETHUSD",1730562923845,0.45907639,2487.6,2487.2,3.0]
["bitfinex","ETHUSD",1730562925723,0.45907639,2487.6,2486.5,4.64805]
["bitfinex","ETHUSD",1730562925724,0.8055,2487.3,2486.5,2.81514]
["bitfinex","ETHUSD",1730562925938,0.361969,2487.2,2486.3,2.81542]
["bitfinex","ETHUSD",1730562926153,0.8055,2487.3,2486.7,2.81497]
["bitfinex","ETHUSD",1730562927614,0.8055,2487.3,2486.5,2.81519]
["bitfinex","ETHUSD",1730562927819,0.8055,2487.2,2486.3,5.81536]
["bitfinex","ETHUSD",1730562928050,3.61992,2487.2,2486.5,2.81518]
["bitfinex","ETHUSD",1730562928819,0.8055,2487.1,2486.3,5.81531]
["bitfinex","ETHUSD",1730562929018,3.62008,2487.1,2486.3,5.81531]
["bitfinex","ETHUSD",1730562930157,3.62008,2487.1,2486.4,0.08042793]
["bitfinex","ETHUSD",1730562930325,0.64345,2487.0,2486.3,5.81531]
["bitfinex","ETHUSD",1730562930531,3.62025,2486.9,2486.2,3.0]
["bitfinex","ETHUSD",1730562930725,0.8055,2486.9,2486.2,3.0]
["bitfinex","ETHUSD",1730562931056,2.81493,2486.8,2486.0,2.81568]
["bitfinex","ETHUSD",1730562931818,2.81493,2486.8,2486.1,2.81563]
["bitfinex","ETHUSD",1730562932017,3.458443,2486.8,2486.1,2.81563]
["bitfinex","ETHUSD",1730562932466,3.458443,2486.8,2486.2,3.0]
["bitfinex","ETHUSD",1730562932930,0.643513,2486.8,2486.2,3.0]
["bitfinex","ETHUSD",1730562933532,0.643513,2486.8,2486.2,3.08043598]
["bitfinex","ETHUSD",1730562933734,0.643513,2486.8,2486.2,3.0]
["bitfinex","ETHUSD",1730562933949,0.8055,2486.6,2486.2,3.08043598]
["bitfinex","ETHUSD",1730562934321,0.8055,2486.6,2486.2,3.0]
["bitfinex","ETHUSD",1730562934523,0.8055,2486.6,2486.2,5.89596598]
["bitfinex","ETHUSD",1730562934765,0.8055,2486.6,2486.4,2.81521]
["bitfinex","ETHUSD",1730562936617,0.8055,2486.6,2486.4,5.63046]
["bitfinex","ETHUSD",1730562936822,0.8055,2486.6,2486.4,2.81521]
["bitfinex","ETHUSD",1730562937044,0.8296,2487.2,2486.4,0.581521]
["bitfinex","ETHUSD",1730562937248,0.8296,2487.2,2486.6,2.81503]
["bitfinex","ETHUSD",1730562937460,0.8296,2487.2,2486.7,2.81497]
["bitfinex","ETHUSD",1730562937632,0.8296,2487.2,2486.9,2.81467]
["bitfinex","ETHUSD",1730562938035,0.8296,2487.2,2486.8,2.81483]
["bitfinex","ETHUSD",1730562938520,0.8296,2487.2,2486.9,2.81468]
["bitfinex","ETHUSD",1730562938828,0.8296,2487.2,2486.8,2.81483]
["bitfinex","ETHUSD",1730562939059,0.8296,2487.2,2486.8,5.62962]
["bitfinex","ETHUSD",1730562941168,0.8296,2487.2,2486.8,2.81479]
["bitfinex","ETHUSD",1730562941334,0.8296,2487.2,2486.8,5.62959]
["bitfinex","ETHUSD",1730562941533,0.8296,2487.2,2486.8,2.81479]
["bitfinex","ETHUSD",1730562942552,0.8296,2487.2,2486.7,2.81497]
["bitfinex","ETHUSD",1730562943144,0.8296,2487.2,2486.6,2.815]
["bitfinex","ETHUSD",1730562943145,0.8296,2487.2,2486.8,2.81486]
["bitfinex","ETHUSD",1730562944682,0.8296,2487.2,2486.6,5.62997]
["bitfinex","ETHUSD",1730562944870,0.8296,2487.2,2486.6,2.81497]
["bitfinex","ETHUSD",1730562945488,0.8296,2487.1,2486.4,2.81524]
["bitfinex","ETHUSD",1730562945784,0.8296,2486.9,2486.2,5.81546]
["bitfinex","ETHUSD",1730562946089,0.8296,2486.9,2486.3,2.81542]
["bitfinex","ETHUSD",1730562946669,0.8296,2486.9,2486.2,3.0]
["bitfinex","ETHUSD",1730562946964,0.8296,2486.9,2486.4,2.81523]
["bitfinex","ETHUSD",1730562947140,0.8296,2486.9,2486.3,2.81542]
["bitfinex","ETHUSD",1730562947347,0.8296,2486.8,2486.3,2.81542]
["bitfinex","ETHUSD",1730562950909,0.8296,2486.8,2486.3,2.81536]
["bitfinex","ETHUSD",1730562952086,0.8296,2486.8,2486.3,5.63073]
["bitfinex","ETHUSD",1730562952605,0.8296,2486.8,2486.3,2.81536]
["bitfinex","ETHUSD",1730562952907,0.8115,2486.6,2485.7,2.8161]
["bitfinex","ETHUSD",1730562953064,0.8115,2486.4,2485.7,2.8161]
["bitfinex","ETHUSD",1730562953265,3.62683,2486.4,2485.7,2.8161]
["bitfinex","ETHUSD",1730562953538,0.8115,2486.4,2485.8,2.81598]
["bitfinex","ETHUSD",1730562955000,0.8115,2486.4,2485.9,2.81586]
["bitfinex","ETHUSD",1730562955575,0.8115,2486.4,2485.7,2.8161]
["bitfinex","ETHUSD",1730562955784,0.8115,2486.2,2485.7,2.8161]
["bitfinex","ETHUSD",1730562956103,0.8115,2486.2,2485.7,5.63215]
["bitfinex","ETHUSD",1730562956698,0.8115,2486.2,2485.7,2.81605]
["bitfinex","ETHUSD",1730562957330,0.8115,2486.2,2485.7,5.63208]
["bitfinex","ETHUSD",1730562957527,0.8115,2486.2,2485.8,2.81598]
["bitfinex","ETHUSD",1730562959592,2.49383949,2486.2,2485.8,2.81598]
["bitfinex","ETHUSD",1730562959794,0.8115,2486.2,2485.8,2.81598]
["bitfinex","ETHUSD",1730562960310,2.49383949,2486.2,2485.8,2.81598]
["bitfinex","ETHUSD",1730562961283,3.00630786,2486.2,2485.8,2.81598]
["bitfinex","ETHUSD",1730562961719,3.00630786,2486.2,2485.8,2.81594]
["bitfinex","ETHUSD",1730562961894,2.49383949,2486.2,2485.8,2.81594]
["bitfinex","ETHUSD",1730562963106,2.49383949,2486.2,2485.8,5.63186]
["bitfinex","ETHUSD",1730562963421,2.49383949,2486.2,2485.8,2.81592]
["bitfinex","ETHUSD",1730562964216,1.68233949,2486.1,2485.8,2.81592]
["bitfinex","ETHUSD",1730562964396,0.8115,2486.2,2486.0,2.81572]
["bitfinex","ETHUSD",1730562964397,2.49383949,2486.2,2486.0,2.81572]
["bitfinex","ETHUSD",1730562964598,0.8115,2486.2,2486.0,3.097292]
["bitfinex","ETHUSD",1730562964815,0.8115,2486.2,2486.1,2.81565]
["bitfinex","ETHUSD",1730562965014,0.8115,2486.2,2486.0,3.097292]
["bitfinex","ETHUSD",1730562965015,0.8115,2486.2,2486.0,2.81575]
["bitfinex","ETHUSD",1730562966120,0.8115,2486.2,2485.7,0.1171]
["bitfinex","ETHUSD",1730562966121,0.8115,2486.2,2485.8,2.81599]
["bitfinex","ETHUSD",1730562966440,2.48673949,2486.1,2485.7,2.81609]
["bitfinex","ETHUSD",1730562966606,2.48673949,2486.1,2485.3,2.81655]
["bitfinex","ETHUSD",1730562966607,0.8044,2486.1,2485.8,2.81594]
["bitfinex","ETHUSD",1730562966929,2.48673949,2486.1,2485.7,2.816]
["bitfinex","ETHUSD",1730562967327,2.48673949,2486.1,2485.7,5.63205]
["bitfinex","ETHUSD",1730562967623,2.48673949,2486.1,2485.7,2.816]
["bitfinex","ETHUSD",1730562968026,2.48673949,2486.1,2485.6,2.8162]
["bitfinex","ETHUSD",1730562968227,0.8044,2486.0,2485.6,3.0]
["bitfinex","ETHUSD",1730562968388,0.8044,2486.0,2485.6,5.81615]
["bitfinex","ETHUSD",1730562968596,0.8044,2486.0,2485.7,2.81609]
["bitfinex","ETHUSD",1730562969535,0.8044,2486.0,2485.7,5.6321]
["bitfinex","ETHUSD",1730562969938,0.8044,2486.0,2485.7,2.81601]
["bitfinex","ETHUSD",1730562971410,2.48673949,2486.0,2485.7,2.81601]
["bitfinex","ETHUSD",1730562972236,0.8044,2486.0,2485.7,2.81601]
["bitfinex","ETHUSD",1730562972435,2.48673949,2486.0,2485.7,2.81601]
["bitfinex","ETHUSD",1730562974308,0.8044,2486.0,2485.7,2.81601]
["bitfinex","ETHUSD",1730562974814,2.48673949,2486.0,2485.7,2.81601]
["bitfinex","ETHUSD",1730562975227,0.8044,2486.0,2485.7,2.81601]
["bitfinex","ETHUSD",1730562975949,0.8044,2486.0,2485.6,3.0]
["bitfinex","ETHUSD",1730562976237,0.8044,2485.8,2485.6,5.81621]
["bitfinex","ETHUSD",1730562976958,1.68233949,2485.8,2485.3,2.81647]
["bitfinex","ETHUSD",1730562977280,0.8044,2485.6,2485.3,5.63296]
["bitfinex","ETHUSD",1730562977407,0.8044,2485.6,2485.3,2.81647]
["bitfinex","ETHUSD",1730562977721,0.8044,2485.6,2485.3,5.63295]
["bitfinex","ETHUSD",1730562977916,0.8044,2485.6,2485.3,2.81647]
["bitfinex","ETHUSD",1730562978955,2.48673949,2485.6,2485.3,2.81647]
["bitfinex","ETHUSD",1730562979102,2.43603949,2485.8,2485.5,2.81633]
["bitfinex","ETHUSD",1730562979307,0.7537,2485.8,2485.7,2.8161]
["bitfinex","ETHUSD",1730562979607,2.43603949,2486.0,2485.8,2.81599]
["bitfinex","ETHUSD",1730562979836,0.7537,2486.0,2485.8,2.81599]
["bitfinex","ETHUSD",1730562980037,2.43603949,2486.0,2485.6,2.81622]
["bitfinex","ETHUSD",1730562981360,2.43603949,2486.0,2485.7,2.81608]
["bitfinex","ETHUSD",1730562981556,2.88977674,2486.0,2485.7,2.81608]
["bitfinex","ETHUSD",1730562981854,2.88977674,2486.0,2485.7,5.63213]
["bitfinex","ETHUSD",1730562982170,2.43603949,2486.0,2485.7,5.63213]
["bitfinex","ETHUSD",1730562982351,2.43603949,2486.0,2485.7,2.81605]
["bitfinex","ETHUSD",1730562983035,2.43603949,2486.0,2485.8,2.81589]
["bitfinex","ETHUSD",1730562983365,0.7537,2486.0,2485.8,2.81589]
["bitfinex","ETHUSD",1730562986336,2.43603949,2486.0,2485.8,2.81589]
["bitfinex","ETHUSD",1730562989533,1.68233949,2485.9,2485.8,2.81589]
["bitfinex","ETHUSD",1730562991046,1.68233949,2485.9,2485.8,3.390794]
["bitfinex","ETHUSD",1730562991383,2.10373785,2486.0,2485.9,2.81588]
["bitfinex","ETHUSD",1730562991384,1.68233949,2486.0,2485.9,2.81588]
["bitfinex","ETHUSD",1730562991529,2.10373785,2486.1,2486.0,2.81576]
["bitfinex","ETHUSD",1730562991530,1.68233949,2486.1,2486.0,2.81576]
["bitfinex","ETHUSD",1730562991857,2.10373785,2486.2,2486.1,2.81565]
["bitfinex","ETHUSD",1730562991858,1.68233949,2486.2,2486.1,2.81565]
["bitfinex","ETHUSD",1730562992031,2.10373785,2486.3,2486.1,2.81565]
["bitfinex","ETHUSD",1730562992375,2.10373785,2486.2,2486.1,2.81565]
["bitfinex","ETHUSD",1730562992662,2.10373785,2486.2,2486.0,2.81576]
["bitfinex","ETHUSD",1730562992663,1.68412659,2486.2,2486.0,2.81576]
["bitfinex","ETHUSD",1730562992867,1.68412659,2486.2,2486.0,3.4364174]
["bitfinex","ETHUSD",1730562993433,1.68412659,2486.1,2486.0,3.4364174]
["bitfinex","ETHUSD",1730562994669,1.68477309,2486.1,2486.0,3.4364174]
["bitfinex","ETHUSD",1730562996787,2.10557989,2486.1,2486.0,3.4364174]
["bitfinex","ETHUSD",1730562999396,2.10557989,2486.1,2486.0,6.4364174]
["bitfinex","ETHUSD",1730562999602,2.52669587,2486.4,2486.1,2.81565]
["bitfinex","ETHUSD",1730562999792,2.10798825,2486.2,2486.1,2.81565]
["bitfinex","ETHUSD",1730563000599,2.10798825,2486.2,2486.0,6.4364074]
["bitfinex","ETHUSD",1730563000896,1.68625766,2486.1,2486.0,9.2521574]
["bitfinex","ETHUSD",1730563004307,1.68625766,2486.2,2486.0,6.4364074]
["bitfinex","ETHUSD",1730563004605,1.68625766,2486.2,2486.1,2.81565]
["bitfinex","ETHUSD",1730563004982,2.10798825,2486.2,2486.1,2.81565]
["bitfinex","ETHUSD",1730563005187,1.68570411,2486.2,2486.1,2.81565]
["bitfinex","ETHUSD",1730563005681,2.10798825,2486.3,2486.1,2.81565]
["bitfinex","ETHUSD",1730563005912,1.68549561,2486.2,2486.1,2.81565]
["bitfinex","ETHUSD",1730563013749,1.68549561,2486.3,2486.2,2.81554]
["bitfinex","ETHUSD",1730563014248,2.10609313,2486.3,2486.2,2.81554]
["bitfinex","ETHUSD",1730563014452,1.68475232,2486.3,2486.2,3.74072474]
["bitfinex","ETHUSD",1730563014813,2.10609313,2486.4,2486.3,2.81542]
["bitfinex","ETHUSD",1730563015015,1.68471719,2486.4,2486.3,2.81542]
["bitfinex","ETHUSD",1730563015450,1.68443898,2486.4,2486.3,2.81542]
["bitfinex","ETHUSD",1730563015654,2.10609313,2486.5,2486.4,2.81531]
["bitfinex","ETHUSD",1730563016018,2.10609313,2486.5,2486.3,3.49078586]
["bitfinex","ETHUSD",1730563016213,1.68446478,2486.4,2486.3,3.49078586]
["bitfinex","ETHUSD",1730563016445,1.68446478,2486.5,2486.4,2.81531]
["bitfinex","ETHUSD",1730563016961,2.10609313,2486.6,2486.4,2.81531]
["bitfinex","ETHUSD",1730563017529,0.7755,2486.7,2486.5,2.8152]
["bitfinex","ETHUSD",1730563017727,2.10518546,2486.7,2486.6,2.81508]
["bitfinex","ETHUSD",1730563017928,1.68399195,2486.7,2486.6,2.81508]
["bitfinex","ETHUSD",1730563019055,1.68399195,2486.8,2486.6,2.81508]
["bitfinex","ETHUSD",1730563020469,1.68399195,2486.8,2486.5,5.7475]
["bitfinex","ETHUSD",1730563020628,1.68399195,2486.8,2486.5,2.9323]
["bitfinex","ETHUSD",1730563021528,1.68399195,2486.8,2486.6,2.81501]
["bitfinex","ETHUSD",1730563021730,1.68399195,2486.8,2486.5,3.57720703]
["bitfinex","ETHUSD",1730563022061,1.68399195,2486.8,2486.5,5.74736]
["bitfinex","ETHUSD",1730563022434,1.68399195,2486.8,2486.5,2.93223]
["bitfinex","ETHUSD",1730563022743,2.87956221,2487.0,2486.5,2.93223]
["bitfinex","ETHUSD",1730563022744,1.68399195,2486.9,2486.5,2.93223]
["bitfinex","ETHUSD",1730563034704,1.68399195,2486.9,2486.6,0.08042115]
["bitfinex","ETHUSD",1730563034879,1.68399195,2487.1,2486.8,0.55]
["bitfinex","ETHUSD",1730563035195,1.68399195,2487.2,2486.9,0.08041133]
["bitfinex","ETHUSD",1730563035350,1.68399195,2487.3,2486.9,0.37475113]
["bitfinex","ETHUSD",1730563035552,1.68399195,2487.2,2486.9,0.37475113]
["bitfinex","ETHUSD",1730563035863,1.68399195,2487.2,2486.8,0.55]
["bitfinex","ETHUSD",1730563036065,1.68399195,2487.3,2486.8,0.55]
["bitfinex","ETHUSD",1730563039903,1.68399195,2487.2,2486.8,0.55]
["bitfinex","ETHUSD",1730563040084,1.68399195,2487.3,2486.9,0.1171]
["bitfinex","ETHUSD",1730563040248,1.68399195,2487.3,2487.0,0.08040807]
["bitfinex","ETHUSD",1730563041153,1.68399195,2487.4,2487.0,0.08040807]
["bitfinex","ETHUSD",1730563041348,1.68399195,2487.3,2487.0,0.08040807]
["bitfinex","ETHUSD",1730563042580,1.68399195,2487.4,2487.0,0.08040807]
["bitfinex","ETHUSD",1730563043090,1.68399195,2487.4,2487.2,0.1171]
["bitfinex","ETHUSD",1730563043300,1.68399195,2487.5,2487.3,0.55]
["bitfinex","ETHUSD",1730563044159,1.68399195,2487.5,2487.3,0.91671]
["bitfinex","ETHUSD",1730563044579,1.68399195,2487.5,2487.3,0.55]
["bitfinex","ETHUSD",1730563044858,1.68399195,2487.6,2487.3,0.55]
["bitfinex","ETHUSD",1730563045270,1.68399195,2487.7,2487.3,0.55]
["bitfinex","ETHUSD",1730563045474,2.49229195,2487.8,2487.3,0.55]
["bitfinex","ETHUSD",1730563045658,2.49229195,2487.8,2487.3,0.91671]
["bitfinex","ETHUSD",1730563046475,2.49229195,2487.8,2487.3,0.55]
["bitfinex","ETHUSD",1730563047785,1.68399195,2487.8,2487.3,0.55]
["bitfinex","ETHUSD",1730563048173,2.49229195,2488.0,2487.4,0.19749486]
["bitfinex","ETHUSD",1730563048376,2.10173665,2488.2,2487.4,0.19749486]
["bitfinex","ETHUSD",1730563048377,1.68399195,2488.1,2487.5,0.1171]
["bitfinex","ETHUSD",1730563048670,1.68399195,2488.1,2487.6,0.08038898]
["bitfinex","ETHUSD",1730563048869,2.91003665,2488.2,2487.6,0.08038898]
["bitfinex","ETHUSD",1730563048870,2.49229195,2488.2,2487.6,0.08038898]
["bitfinex","ETHUSD",1730563049289,2.49229195,2488.2,2487.7,0.1171]
["bitfinex","ETHUSD",1730563049290,0.8083,2488.2,2487.7,0.1171]
["bitfinex","ETHUSD",1730563049488,1.68399195,2488.3,2487.9,0.55]
["bitfinex","ETHUSD",1730563049863,1.68399195,2488.3,2487.8,0.55]
["bitfinex","ETHUSD",1730563050289,2.49229195,2488.4,2487.8,0.55]
["bitfinex","ETHUSD",1730563050464,2.49229195,2488.4,2487.9,0.1171]
["bitfinex","ETHUSD",1730563052000,1.68399195,2488.5,2488.0,0.55]
["bitfinex","ETHUSD",1730563052209,2.49229195,2488.6,2488.0,0.55]
["bitfinex","ETHUSD",1730563052362,1.68399195,2488.7,2488.1,0.19747055]
["bitfinex","ETHUSD",1730563052705,1.68399195,2488.7,2488.1,0.1171]
["bitfinex","ETHUSD",1730563052706,0.20975003,2488.7,2488.1,0.1171]
["bitfinex","ETHUSD",1730563054276,0.20975003,2488.7,2488.2,0.08036729]
["bitfinex","ETHUSD",1730563055969,0.20975003,2488.7,2488.1,0.1171]
["bitfinex","ETHUSD",1730563056164,0.8083,2488.8,2488.1,0.1171]
["bitfinex","ETHUSD",1730563056714,0.7622,2488.8,2488.1,0.1171]
["bitfinex","ETHUSD",1730563056913,3.5748,2488.8,2488.1,0.1171]
["bitfinex","ETHUSD",1730563057211,0.7622,2488.8,2488.2,0.08037123]
["bitfinex","ETHUSD",1730563057575,0.7622,2488.8,2488.2,0.55]
["bitfinex","ETHUSD",1730563057907,0.7622,2489.0,2488.3,0.1171]
["bitfinex","ETHUSD",1730563058120,1.01649947,2489.0,2488.3,0.1171]
["bitfinex","ETHUSD",1730563058415,3.57492,2488.7,2488.1,0.1171]
["bitfinex","ETHUSD",1730563058763,2.81284,2488.6,2488.1,0.1171]
["bitfinex","ETHUSD",1730563059093,3.57492,2488.7,2488.1,0.1171]
["bitfinex","ETHUSD",1730563060066,0.7622,2488.7,2488.1,0.1171]
["bitfinex","ETHUSD",1730563063382,0.7622,2488.9,2488.1,0.1171]
["bitfinex","ETHUSD",1730563063586,0.7622,2488.9,2488.0,0.1171]
["bitfinex","ETHUSD",1730563063784,0.7622,2488.9,2488.2,0.1171]
["bitfinex","ETHUSD",1730563066982,3.57469,2488.9,2488.2,0.1171]
["bitfinex","ETHUSD",1730563067198,0.7622,2488.9,2488.2,0.1171]
["bitfinex","ETHUSD",1730563067930,0.7622,2489.1,2488.4,0.1171]
["bitfinex","ETHUSD",1730563068409,0.7622,2489.1,2488.5,0.1171]
["bitfinex","ETHUSD",1730563069499,0.8072,2489.3,2488.5,0.1171]
["bitfinex","ETHUSD",1730563071208,3.61928,2489.3,2488.5,0.1171]
["bitfinex","ETHUSD",1730563071612,2.81215,2489.2,2488.5,0.1171]
["bitfinex","ETHUSD",1730563071811,0.8072,2489.3,2488.5,0.1171]
["bitfinex","ETHUSD",1730563072150,3.61923,2489.3,2488.5,0.1171]
["bitfinex","ETHUSD",1730563074834,3.61923,2489.3,2488.1,3.56]
["bitfinex","ETHUSD",1730563074835,0.8072,2489.3,2488.6,0.1171]
["bitfinex","ETHUSD",1730563075049,3.61924,2489.3,2488.6,0.1171]
["bitfinex","ETHUSD",1730563075346,3.981164,2489.3,2488.6,0.1171]
["bitfinex","ETHUSD",1730563075515,2.8122,2489.2,2488.6,0.1171]
["bitfinex","ETHUSD",1730563076741,2.81234,2489.1,2488.6,0.1171]
["bitfinex","ETHUSD",1730563077856,2.81239,2489.0,2488.6,0.1171]
["bitfinex","ETHUSD",1730563078526,5.62467,2489.1,2488.6,0.1171]
["bitfinex","ETHUSD",1730563078728,3.6196,2489.0,2488.6,0.1171]
["bitfinex","ETHUSD",1730563079526,3.6196,2489.0,2488.1,0.55]
["bitfinex","ETHUSD",1730563079527,2.81249,2488.9,2488.2,0.1171]
["bitfinex","ETHUSD",1730563080028,0.8072,2489.0,2488.4,0.1171]
["bitfinex","ETHUSD",1730563080228,3.6196,2489.0,2488.4,0.1171]
["bitfinex","ETHUSD",1730563080462,2.81255,2488.9,2488.4,0.1171]
["bitfinex","ETHUSD",1730563080766,3.174575,2488.8,2488.2,0.1171]
["bitfinex","ETHUSD",1730563081630,0.8072,2488.7,2488.2,0.1171]
["bitfinex","ETHUSD",1730563081830,2.8129,2488.6,2488.2,0.1171]
["bitfinex","ETHUSD",1730563083748,2.81287,2488.6,2488.2,0.1171]
["bitfinex","ETHUSD",1730563083943,2.81282,2488.6,2487.8,0.1171]
["bitfinex","ETHUSD",1730563084256,3.6606877,2488.6,2487.8,0.1171]
["bitfinex","ETHUSD",1730563084975,0.8478677,2488.6,2487.8,0.1171]
["bitfinex","ETHUSD",1730563085183,4.49659195,2488.8,2488.0,0.1171]
["bitfinex","ETHUSD",1730563086348,1.68399195,2488.7,2488.0,0.1171]
["bitfinex","ETHUSD",1730563086544,1.68399195,2488.8,2488.2,0.1171]
["bitfinex","ETHUSD",1730563087345,1.68399195,2488.7,2488.3,2.81309]
["bitfinex","ETHUSD",1730563087545,1.68399195,2488.7,2488.3,3.161109]
["bitfinex","ETHUSD",1730563087877,1.68399195,2488.8,2488.4,0.1171]
["bitfinex","ETHUSD",1730563088179,1.68399195,2488.7,2488.4,0.1171]
["bitfinex","ETHUSD",1730563089196,1.68399195,2488.6,2488.4,0.1171]
["bitfinex","ETHUSD",1730563090448,1.68399195,2488.5,2488.4,0.1171]
["bitfinex","ETHUSD",1730563092051,2.10206495,2488.5,2488.4,0.1171]
["bitfinex","ETHUSD",1730563093288,3.33737795,2488.7,2488.4,0.1171]
["bitfinex","ETHUSD",1730563094287,2.52247795,2488.6,2488.4,0.1171]
["bitfinex","ETHUSD",1730563095688,2.52247795,2488.6,2488.1,3.1171]
["bitfinex","ETHUSD",1730563095989,1.68463678,2488.2,2488.1,3.710153]
["bitfinex","ETHUSD",1730563096491,1.68463678,2488.2,2488.1,6.523543]
["bitfinex","ETHUSD",1730563098801,1.68463678,2488.2,2488.1,3.710153]
["bitfinex","ETHUSD",1730563099192,2.10579598,2488.3,2488.1,3.710153]
["bitfinex","ETHUSD",1730563099997,1.68520439,2488.2,2488.1,3.710153]
["bitfinex","ETHUSD",1730563100762,1.68516243,2488.2,2488.1,3.710153]
["bitfinex","ETHUSD",1730563101479,1.68516243,2488.2,2488.1,6.523543]
["bitfinex","ETHUSD",1730563101679,1.68516243,2488.2,2488.1,3.710153]
["bitfinex","ETHUSD",1730563107273,1.68516243,2488.2,2488.1,6.523543]
["bitfinex","ETHUSD",1730563107696,1.68516243,2488.3,2488.2,5.81327]
["bitfinex","ETHUSD",1730563107999,1.68516243,2488.3,2488.2,6.89036007]
["bitfinex","ETHUSD",1730563108402,1.68516243,2488.3,2488.2,6.80998882]
["bitfinex","ETHUSD",1730563110792,1.68516243,2488.3,2488.1,0.1171]
["bitfinex","ETHUSD",1730563111031,1.68504055,2488.2,2488.1,3.1171]
["bitfinex","ETHUSD",1730563114741,1.68504055,2488.2,2488.1,5.93049]
["bitfinex","ETHUSD",1730563122203,2.52809925,2488.5,2488.2,5.81327]
["bitfinex","ETHUSD",1730563122404,2.52809925,2488.5,2488.2,2.81327]
["bitfinex","ETHUSD",1730563122604,2.10773384,2488.3,2488.2,2.81327]
["bitfinex","ETHUSD",1730563122800,0.7968,2488.6,2488.2,2.81327]
["bitfinex","ETHUSD",1730563123037,2.10772039,2488.3,2488.2,2.81327]
["bitfinex","ETHUSD",1730563123236,2.52926447,2488.5,2488.2,2.81327]
["bitfinex","ETHUSD",1730563123536,2.10803728,2488.3,2488.2,5.81327]
["bitfinex","ETHUSD",1730563124244,2.52926447,2488.5,2488.2,5.81327]
["bitfinex","ETHUSD",1730563124425,2.10837181,2488.3,2488.2,5.81327]
["bitfinex","ETHUSD",1730563125326,2.52926447,2488.5,2488.2,5.81327]
["bitfinex","ETHUSD",1730563125703,2.52926447,2488.4,2488.2,5.81327]
["bitfinex","ETHUSD",1730563125930,2.52926447,2488.5,2488.2,5.81327]
["bitfinex","ETHUSD",1730563126507,0.7968,2488.6,2488.2,5.81327]
["bitfinex","ETHUSD",1730563126508,2.52926447,2488.4,2488.2,5.81327]
["bitfinex","ETHUSD",1730563126852,2.52926447,2488.5,2488.2,5.81327]
["bitfinex","ETHUSD",1730563127507,2.53070028,2488.5,2488.2,5.81327]
["bitfinex","ETHUSD",1730563127906,2.53070028,2488.4,2488.2,5.81327]
["bitfinex","ETHUSD",1730563128334,2.53070028,2488.5,2488.3,2.81316]
["bitfinex","ETHUSD",1730563128517,3.32750028,2488.6,2488.4,2.81299]
["bitfinex","ETHUSD",1730563128865,2.53070028,2488.8,2488.6,5.81282]
["bitfinex","ETHUSD",1730563129140,2.53070028,2488.8,2488.3,0.1171]
["bitfinex","ETHUSD",1730563129444,2.10857283,2488.6,2488.5,3.6671]
["bitfinex","ETHUSD",1730563129741,2.10857283,2488.6,2488.5,6.48003]
["bitfinex","ETHUSD",1730563130146,2.10857283,2488.7,2488.6,5.81282]
["bitfinex","ETHUSD",1730563132135,2.10689522,2488.7,2488.6,5.81282]
["bitfinex","ETHUSD",1730563132809,2.10689522,2488.8,2488.6,5.81282]
["bitfinex","ETHUSD",1730563133014,2.10649838,2488.8,2488.7,3.460702]
["bitfinex","ETHUSD",1730563133316,3.35647427,2489.0,2488.8,2.81258]
["bitfinex","ETHUSD",1730563134510,0.8282,2489.0,2488.8,2.81258]
["bitfinex","ETHUSD",1730563134709,3.35647427,2489.0,2488.8,2.81258]
["bitfinex","ETHUSD",1730563134942,0.8282,2489.0,2488.8,2.81258]
["bitfinex","ETHUSD",1730563136051,3.35647427,2489.0,2488.7,3.460702]
["bitfinex","ETHUSD",1730563136347,2.10547099,2488.8,2488.7,6.273352]
["bitfinex","ETHUSD",1730563138971,2.10498298,2488.9,2488.8,2.81257]
["bitfinex","ETHUSD",1730563139568,2.10498298,2488.9,2488.7,3.460642]
["bitfinex","ETHUSD",1730563139862,1.68368849,2488.8,2488.7,3.460632]
["bitfinex","ETHUSD",1730563140362,2.10498298,2488.9,2488.8,2.8126]
["bitfinex","ETHUSD",1730563140568,2.10498298,2488.9,2488.7,2.81266]
["bitfinex","ETHUSD",1730563140724,2.10460657,2488.8,2488.7,2.81266]
["bitfinex","ETHUSD",1730563141063,2.10460657,2488.8,2488.0,2.95615588]
["bitfinex","ETHUSD",1730563141064,0.7517,2488.7,2488.6,3.0]
["bitfinex","ETHUSD",1730563142244,0.7517,2488.7,2488.5,2.81285]
["bitfinex","ETHUSD",1730563142563,1.68372157,2488.6,2488.2,2.81318]
["bitfinex","ETHUSD",1730563142768,1.6837812,2488.5,2488.4,2.81303]
["bitfinex","ETHUSD",1730563143272,1.6837812,2488.6,2488.4,2.81303]
["bitfinex","ETHUSD",1730563143431,1.68370344,2488.6,2488.5,2.81293]
["bitfinex","ETHUSD",1730563143831,1.130531,2488.6,2488.1,3.0]
["bitfinex","ETHUSD",1730563144143,1.130531,2488.6,2488.1,2.81339]
["bitfinex","ETHUSD",1730563144144,2.43566177,2488.3,2488.1,2.81339]
["bitfinex","ETHUSD",1730563144362,2.43566177,2488.3,2488.1,2.8133]
["bitfinex","ETHUSD",1730563144363,1.68396177,2488.2,2488.1,2.8133]
["bitfinex","ETHUSD",1730563144932,1.68396177,2488.2,2488.0,2.81343]
["bitfinex","ETHUSD",1730563145145,2.43566177,2488.3,2488.0,5.62687]
["bitfinex","ETHUSD",1730563145480,1.68396177,2488.4,2488.3,2.81316]
["bitfinex","ETHUSD",1730563145775,1.68396177,2488.4,2488.1,2.81333]
["bitfinex","ETHUSD",1730563145949,1.68401845,2488.3,2488.1,2.81333]
["bitfinex","ETHUSD",1730563146360,1.68401845,2488.3,2488.1,5.62666]
["bitfinex","ETHUSD",1730563146771,1.68401845,2488.3,2488.1,2.81333]
["bitfinex","ETHUSD",1730563146975,1.68401845,2488.3,2488.1,5.62664]
["bitfinex","ETHUSD",1730563147350,1.68401845,2488.3,2488.1,2.81331]
["bitfinex","ETHUSD",1730563148662,1.68401845,2488.3,2488.1,5.62663]
["bitfinex","ETHUSD",1730563148930,0.771,2488.6,2488.1,5.62663]
["bitfinex","ETHUSD",1730563148931,1.68401845,2488.4,2488.1,5.62663]
["bitfinex","ETHUSD",1730563149047,1.68401845,2488.3,2488.1,2.81331]
["bitfinex","ETHUSD",1730563149244,1.68401845,2488.3,2488.2,2.81327]
["bitfinex","ETHUSD",1730563149471,1.68401845,2488.4,2488.2,2.81327]
["bitfinex","ETHUSD",1730563150554,1.68401845,2488.4,2488.3,2.81316]
["bitfinex","ETHUSD",1730563150973,1.68401845,2488.5,2488.3,2.81316]
["bitfinex","ETHUSD",1730563155518,1.68401845,2488.5,2488.2,2.93031]
["bitfinex","ETHUSD",1730563155669,1.68401845,2488.4,2488.2,2.93031]
["bitfinex","ETHUSD",1730563155866,1.68401845,2488.4,2487.8,0.1171]
["bitfinex","ETHUSD",1730563156069,1.68401845,2488.4,2488.2,2.81327]
["bitfinex","ETHUSD",1730563156872,1.68401845,2488.5,2488.2,2.81327]
["bitfinex","ETHUSD",1730563157504,1.68401845,2488.4,2488.2,2.81327]
["bitfinex","ETHUSD",1730563158021,1.68401845,2488.4,2488.2,2.81322]
["bitfinex","ETHUSD",1730563158522,1.68401845,2488.5,2488.2,2.81322]
["bitfinex","ETHUSD",1730563159509,1.68401845,2488.5,2488.3,2.81315]
["bitfinex","ETHUSD",1730563160019,1.68401845,2488.5,2488.4,2.81305]
["bitfinex","ETHUSD",1730563160197,1.68401845,2488.7,2488.4,0.1171]
["bitfinex","ETHUSD",1730563160396,1.68401845,2488.6,2488.3,2.81306]
["bitfinex","ETHUSD",1730563160610,1.68401845,2488.6,2488.4,3.0]
["bitfinex","ETHUSD",1730563161013,1.68401845,2488.7,2488.4,3.0]
["bitfinex","ETHUSD",1730563161308,1.68401845,2488.6,2488.4,2.81305]
["bitfinex","ETHUSD",1730563161477,1.68401845,2488.7,2488.5,2.81286]
["bitfinex","ETHUSD",1730563167278,1.68401845,2488.6,2488.5,2.81286]
["bitfinex","ETHUSD",1730563168203,1.68401845,2488.7,2488.5,2.81286]
["bitfinex","ETHUSD",1730563168526,1.68401845,2488.6,2488.5,2.81286]
["bitfinex","ETHUSD",1730563169235,1.68401845,2488.7,2488.5,2.81286]
["bitfinex","ETHUSD",1730563169638,1.68401845,2488.6,2488.5,2.81286]
["bitfinex","ETHUSD",1730563170510,1.68401845,2488.7,2488.5,2.81286]
["bitfinex","ETHUSD",1730563170736,1.68401845,2488.7,2488.3,3.0]
["bitfinex","ETHUSD",1730563170737,0.7611,2488.5,2488.3,3.0]
["bitfinex","ETHUSD",1730563170913,2.44511845,2488.5,2488.4,2.81305]
["bitfinex","ETHUSD",1730563172641,1.68401845,2488.6,2488.5,2.81293]
["bitfinex","ETHUSD",1730563172998,2.10567272,2488.6,2488.5,2.81293]
["bitfinex","ETHUSD",1730563173531,2.10567272,2488.7,2488.5,2.81293]
["bitfinex","ETHUSD",1730563174003,0.7611,2488.8,2488.5,2.81293]
["bitfinex","ETHUSD",1730563174004,2.10567272,2488.6,2488.5,2.81293]
["bitfinex","ETHUSD",1730563174529,2.10567272,2488.7,2488.5,2.81293]
["bitfinex","ETHUSD",1730563175044,2.10567272,2488.6,2488.5,2.81293]
["bitfinex","ETHUSD",1730563176154,2.10590885,2488.6,2488.5,2.81293]
["bitfinex","ETHUSD",1730563177050,1.68475885,2488.6,2488.3,5.81305]
["bitfinex","ETHUSD",1730563177208,1.68478053,2488.5,2488.3,5.81305]
["bitfinex","ETHUSD",1730563178340,1.68478053,2488.5,2488.4,2.81301]
["bitfinex","ETHUSD",1730563183459,2.47128053,2488.5,2488.4,2.81301]
["bitfinex","ETHUSD",1730563183667,2.89270366,2488.5,2488.4,2.81301]
["bitfinex","ETHUSD",1730563184154,0.7865,2488.5,2488.4,2.81301]
["bitfinex","ETHUSD",1730563184464,2.89270366,2488.5,2488.4,2.81301]
["bitfinex","ETHUSD",1730563184952,0.7865,2488.5,2488.4,2.81301]
["bitfinex","ETHUSD",1730563185442,2.89310876,2488.5,2488.4,2.81301]
["bitfinex","ETHUSD",1730563186029,3.18241964,2488.5,2488.1,2.81331]
["bitfinex","ETHUSD",1730563186364,1.6854386,2488.2,2488.1,2.81331]
["bitfinex","ETHUSD",1730563187670,1.6854386,2488.3,2488.1,2.81331]
["bitfinex","ETHUSD",1730563187866,1.6854386,2488.2,2488.1,2.81331]
["bitfinex","ETHUSD",1730563188827,1.6854386,2488.2,2488.0,5.62695]
["bitfinex","ETHUSD",1730563189030,1.6854386,2488.2,2488.1,2.81339]
["bitfinex","ETHUSD",1730563189965,1.6854386,2488.2,2487.4,4.02]
["bitfinex","ETHUSD",1730563189966,0.8238,2488.0,2487.5,2.81397]
["bitfinex","ETHUSD",1730563190165,1.68559544,2487.8,2487.6,2.81393]
["bitfinex","ETHUSD",1730563191358,2.50939544,2487.9,2487.6,2.81393]
["bitfinex","ETHUSD",1730563191769,1.68559544,2487.9,2487.8,2.81373]
["bitfinex","ETHUSD",1730563191976,2.50939544,2488.1,2488.0,2.8135]
["bitfinex","ETHUSD",1730563192144,2.1069943,2488.2,2488.0,2.8135]
["bitfinex","ETHUSD",1730563192145,1.68559544,2488.2,2488.0,2.8135]
["bitfinex","ETHUSD",1730563195875,1.68559544,2488.2,2488.1,2.81339]
["bitfinex","ETHUSD",1730563196101,2.92941731,2488.3,2488.1,2.81339]
["bitfinex","ETHUSD",1730563196102,2.50939544,2488.3,2488.1,2.81339]
["bitfinex","ETHUSD",1730563196902,1.68559544,2488.2,2488.1,2.81339]
["bitfinex","ETHUSD",1730563198680,0.8238,2488.3,2488.1,2.81339]
["bitfinex","ETHUSD",1730563199289,2.50797305,2488.3,2488.1,2.81339]
["bitfinex","ETHUSD",1730563199932,1.68417305,2488.2,2488.1,2.81339]
["bitfinex","ETHUSD",1730563200777,0.8238,2488.3,2488.1,2.78954]
["bitfinex","ETHUSD",1730563202971,1.28123733,2488.4,2488.3,5.94026]
["bitfinex","ETHUSD",1730563203267,1.28123733,2488.4,2488.3,5.93026]
["bitfinex","ETHUSD",1730563203452,2.52604479,2488.6,2488.4,3.1171]
["bitfinex","ETHUSD",1730563203829,2.52604479,2488.6,2488.4,3.0]
["bitfinex","ETHUSD",1730563204029,2.52604479,2488.6,2488.5,0.1171]
["bitfinex","ETHUSD",1730563204255,2.52604479,2488.6,2488.4,3.0]
["bitfinex","ETHUSD",1730563204463,2.52604479,2488.6,2488.5,6.523056]
["bitfinex","ETHUSD",1730563204641,2.52604479,2488.6,2488.5,7.63194884]
["bitfinex","ETHUSD",1730563204846,2.52604479,2488.6,2488.5,8.82106697]
["bitfinex","ETHUSD",1730563205078,2.52604479,2488.6,2488.5,9.30633239]
["bitfinex","ETHUSD",1730563205250,2.52604479,2488.6,2488.5,8.18194884]
["bitfinex","ETHUSD",1730563207184,1.68262567,2489.1,2488.5,8.18194884]
["bitfinex","ETHUSD",1730563207390,1.68262567,2489.1,2488.9,2.81243]
["bitfinex","ETHUSD",1730563207546,1.68262567,2489.1,2488.7,5.62524]
["bitfinex","ETHUSD",1730563207751,1.68262567,2489.1,2488.8,2.81252]
["bitfinex","ETHUSD",1730563208387,1.68262567,2489.1,2488.9,2.81246]
["bitfinex","ETHUSD",1730563209391,1.68262567,2489.1,2488.9,4.81246]
["bitfinex","ETHUSD",1730563211388,1.68262567,2489.1,2489.0,2.81237]
["bitfinex","ETHUSD",1730563212387,2.50642567,2489.3,2489.0,2.81237]
["bitfinex","ETHUSD",1730563213193,0.8238,2489.3,2489.2,2.81214]
["bitfinex","ETHUSD",1730563213550,1.68262567,2489.5,2489.4,2.81192]
["bitfinex","ETHUSD",1730563213753,1.68262567,2489.7,2489.6,2.81169]
["bitfinex","ETHUSD",1730563213971,1.68262567,2489.8,2489.7,2.81158]
["bitfinex","ETHUSD",1730563214267,2.101685,2489.9,2489.6,2.81169]
["bitfinex","ETHUSD",1730563214268,2.44500803,2489.9,2489.8,2.81147]
["bitfinex","ETHUSD",1730563214954,0.7646,2489.9,2489.8,2.81147]
["bitfinex","ETHUSD",1730563215160,2.44500803,2489.9,2489.8,2.81147]
["bitfinex","ETHUSD",1730563215363,0.7646,2489.9,2489.8,2.81147]
["bitfinex","ETHUSD",1730563215696,0.7646,2489.9,2489.7,5.62312]
["bitfinex","ETHUSD",1730563215877,0.7646,2489.9,2489.7,2.81156]
["bitfinex","ETHUSD",1730563216186,0.7646,2489.9,2489.6,2.81167]
["bitfinex","ETHUSD",1730563216187,1.0091008,2489.9,2489.6,2.81167]
["bitfinex","ETHUSD",1730563216386,1.0091008,2489.9,2489.5,2.81172]
["bitfinex","ETHUSD",1730563216706,0.7646,2489.9,2489.5,2.81172]
["bitfinex","ETHUSD",1730563218201,0.7646,2489.7,2489.0,0.1171]
["bitfinex","ETHUSD",1730563218365,0.7646,2489.7,2489.1,5.62446]
["bitfinex","ETHUSD",1730563218366,2.81169,2489.6,2489.1,5.62446]
["bitfinex","ETHUSD",1730563218701,0.7646,2489.7,2489.3,2.81197]
["bitfinex","ETHUSD",1730563218869,1.50028922,2489.7,2489.3,2.81197]
["bitfinex","ETHUSD",1730563219186,4.31188922,2489.7,2489.2,2.81214]
["bitfinex","ETHUSD",1730563219549,4.31188922,2489.7,2489.2,2.81212]
["bitfinex","ETHUSD",1730563219752,0.7646,2489.6,2489.2,2.81212]
["bitfinex","ETHUSD",1730563220289,0.7646,2489.6,2489.1,2.81219]
["bitfinex","ETHUSD",1730563220505,3.57666,2489.3,2488.9,2.0]
["bitfinex","ETHUSD",1730563220658,1.403461,2489.3,2488.9,4.81237]
["bitfinex","ETHUSD",1730563220858,0.7646,2489.3,2489.0,2.81236]
["bitfinex","ETHUSD",1730563221097,0.7646,2489.3,2488.9,4.81237]
["bitfinex","ETHUSD",1730563222294,0.7646,2489.3,2488.9,7.6248]
["bitfinex","ETHUSD",1730563222505,0.7646,2489.3,2489.0,2.81236]
["bitfinex","ETHUSD",1730563223864,0.7646,2489.3,2488.9,7.6248]
["bitfinex","ETHUSD",1730563224862,0.7646,2489.3,2489.0,2.81235]
["bitfinex","ETHUSD",1730563228315,0.7646,2489.3,2488.9,4.81237]
["bitfinex","ETHUSD",1730563228615,0.7646,2489.3,2489.0,2.81236]
["bitfinex","ETHUSD",1730563231112,0.7646,2489.3,2488.9,7.62478]
["bitfinex","ETHUSD",1730563231405,0.7646,2489.3,2488.9,4.81237]
["bitfinex","ETHUSD",1730563231713,0.7646,2489.3,2489.0,2.81236]
["bitfinex","ETHUSD",1730563234840,0.7646,2489.3,2488.9,2.0]
["bitfinex","ETHUSD",1730563234972,0.7646,2489.3,2489.0,2.81236]
["bitfinex","ETHUSD",1730563236023,0.7646,2489.3,2488.9,4.81243]
["bitfinex","ETHUSD",1730563236225,0.7646,2489.3,2489.0,2.81235]
["bitfinex","ETHUSD",1730563237124,0.7909,2489.6,2489.4,2.81192]
["bitfinex","ETHUSD",1730563237433,0.7909,2489.6,2489.4,2.81184]
["bitfinex","ETHUSD",1730563238003,0.7909,2489.8,2489.1,2.92933]
["bitfinex","ETHUSD",1730563238310,0.7909,2489.8,2489.6,2.8116]
["bitfinex","ETHUSD",1730563239525,0.7909,2489.8,2489.5,2.81172]
["bitfinex","ETHUSD",1730563239711,0.7909,2489.8,2489.6,2.81168]
["bitfinex","ETHUSD",1730563241111,0.7909,2489.8,2489.4,2.81183]
["bitfinex","ETHUSD",1730563241288,0.7909,2489.8,2489.5,2.81175]
["bitfinex","ETHUSD",1730563242436,2.47130803,2489.8,2489.5,2.81175]
["bitfinex","ETHUSD",1730563242727,2.47130803,2489.8,2489.6,2.81168]
["bitfinex","ETHUSD",1730563242891,0.7909,2489.8,2489.6,2.81168]
["bitfinex","ETHUSD",1730563243291,2.47130803,2489.8,2489.6,2.81168]
["bitfinex","ETHUSD",1730563244527,2.47130803,2489.8,2489.4,2.81182]
["bitfinex","ETHUSD",1730563244741,2.47130803,2489.8,2489.5,2.8118]
["bitfinex","ETHUSD",1730563248201,1.68040803,2489.7,2489.5,2.8118]
["bitfinex","ETHUSD",1730563249704,1.68040803,2489.6,2489.4,3.15612556]
["bitfinex","ETHUSD",1730563249907,1.68040803,2489.7,2489.4,5.62377]
["bitfinex","ETHUSD",1730563250341,1.68040803,2489.7,2489.4,5.62372]
["bitfinex","ETHUSD",1730563250704,1.68040803,2489.7,2489.4,2.81186]
["bitfinex","ETHUSD",1730563250705,0.7721,2489.6,2489.4,2.81186]
["bitfinex","ETHUSD",1730563250913,2.45250803,2489.6,2489.4,5.62372]
["bitfinex","ETHUSD",1730563251120,2.45250803,2489.6,2489.4,2.81186]
["bitfinex","ETHUSD",1730563252931,2.45250803,2489.6,2489.3,2.81201]
["bitfinex","ETHUSD",1730563253318,2.45250803,2489.6,2489.4,2.81192]
["bitfinex","ETHUSD",1730563256340,1.68040803,2489.5,2489.3,2.81202]
["bitfinex","ETHUSD",1730563257017,1.68040803,2489.5,2489.2,2.81205]
["bitfinex","ETHUSD",1730563257361,1.68040803,2489.5,2489.2,3.1823838]
["bitfinex","ETHUSD",1730563257539,1.68040803,2489.5,2489.2,2.81205]
["bitfinex","ETHUSD",1730563258079,1.68040803,2489.5,2489.2,5.62414]
["bitfinex","ETHUSD",1730563258297,1.68040803,2489.5,2489.3,2.81203]
["bitfinex","ETHUSD",1730563258996,1.68040803,2489.4,2489.2,2.81213]
["bitfinex","ETHUSD",1730563260247,1.68040803,2489.4,2489.1,2.81222]
["bitfinex","ETHUSD",1730563260548,2.45250803,2489.3,2489.0,2.81236]
["bitfinex","ETHUSD",1730563261669,2.45250803,2489.3,2489.1,2.81221]
["bitfinex","ETHUSD",1730563262701,1.68040803,2489.3,2489.2,2.81214]
["bitfinex","ETHUSD",1730563262853,1.68040803,2489.4,2489.3,2.81203]
["bitfinex","ETHUSD",1730563263288,2.10519725,2489.6,2489.4,2.81192]
["bitfinex","ETHUSD",1730563263499,2.10503413,2489.6,2489.4,2.81192]
["bitfinex","ETHUSD",1730563263782,2.10503413,2489.6,2489.5,2.8118]
["bitfinex","ETHUSD",1730563265199,2.10503413,2489.6,2489.5,3.374183]
["bitfinex","ETHUSD",1730563265399,1.68392893,2489.6,2489.5,3.374183]
["bitfinex","ETHUSD",1730563265754,2.10503413,2489.8,2489.6,2.81169]
["bitfinex","ETHUSD",1730563265755,1.68392893,2489.7,2489.6,2.81169]
["bitfinex","ETHUSD",1730563266292,2.10503413,2489.8,2489.6,2.81169]
["bitfinex","ETHUSD",1730563266466,1.68380782,2489.7,2489.6,2.81169]
["bitfinex","ETHUSD",1730563267554,2.10503413,2489.8,2489.6,2.81169]
["bitfinex","ETHUSD",1730563267868,1.68379178,2489.7,2489.6,2.81169]
["bitfinex","ETHUSD",1730563268372,2.10473964,2489.8,2489.6,2.81169]
["bitfinex","ETHUSD",1730563268549,2.10473964,2489.8,2489.5,5.62353]
["bitfinex","ETHUSD",1730563268755,1.68381892,2489.7,2489.5,5.62353]
["bitfinex","ETHUSD",1730563268997,1.68381892,2489.6,2489.5,2.81173]
["bitfinex","ETHUSD",1730563269611,1.68381892,2489.6,2489.4,2.92901]
["bitfinex","ETHUSD",1730563269612,0.8329,2489.5,2488.9,2.0]
["bitfinex","ETHUSD",1730563269815,1.68400599,2489.4,2489.0,2.81229]
["bitfinex","ETHUSD",1730563269985,1.68400599,2489.4,2489.1,2.81225]
["bitfinex","ETHUSD",1730563270187,1.68400599,2489.3,2489.1,2.81225]
["bitfinex","ETHUSD",1730563270794,1.68400599,2489.3,2489.0,2.81229]
["bitfinex","ETHUSD",1730563271886,1.68400599,2489.3,2489.1,2.81225]
["bitfinex","ETHUSD",1730563273009,1.68400599,2489.3,2489.0,2.81235]
["bitfinex","ETHUSD",1730563273417,0.8329,2489.2,2488.9,4.81242]
["bitfinex","ETHUSD",1730563273728,2.51690599,2489.2,2489.0,2.81232]
["bitfinex","ETHUSD",1730563274427,2.51690599,2489.2,2488.9,2.0]
["bitfinex","ETHUSD",1730563274626,1.68400599,2489.1,2488.9,2.0]
["bitfinex","ETHUSD",1730563274801,1.68400599,2489.1,2488.9,4.81248]
["bitfinex","ETHUSD",1730563275700,1.68400599,2489.1,2489.0,2.81237]
["bitfinex","ETHUSD",1730563276023,2.51690599,2489.2,2489.0,2.81237]
["bitfinex","ETHUSD",1730563276403,1.68400599,2489.2,2489.1,2.81226]
["bitfinex","ETHUSD",1730563276591,1.68400599,2489.3,2489.2,2.81214]
["bitfinex","ETHUSD",1730563276815,1.68413011,2489.4,2489.3,2.81203]
["bitfinex","ETHUSD",1730563277442,1.68413011,2489.5,2489.3,2.81203]
["bitfinex","ETHUSD",1730563277756,2.93804314,2489.6,2489.4,2.81189]
["bitfinex","ETHUSD",1730563281067,2.93804314,2489.6,2489.3,2.81202]
["bitfinex","ETHUSD",1730563281435,2.10514314,2489.5,2489.3,2.81202]
["bitfinex","ETHUSD",1730563281744,2.10514314,2489.5,2489.3,5.62399]
["bitfinex","ETHUSD",1730563281954,2.93804314,2489.6,2489.3,5.62399]
["bitfinex","ETHUSD",1730563282171,2.93804314,2489.6,2489.3,2.81197]
["bitfinex","ETHUSD",1730563282661,2.93804314,2489.6,2489.3,5.62394]
["bitfinex","ETHUSD",1730563283121,2.93804314,2489.6,2489.3,2.81197]
["bitfinex","ETHUSD",1730563283552,2.10514314,2489.5,2489.2,3.4625445]
["bitfinex","ETHUSD",1730563283859,2.10514314,2489.5,2489.2,2.81214]
["bitfinex","ETHUSD",1730563284019,2.10514314,2489.4,2489.2,2.81214]
["bitfinex","ETHUSD",1730563284220,2.10514314,2489.5,2489.2,2.81214]
["bitfinex","ETHUSD",1730563285699,1.68452719,2489.4,2489.2,2.81214]
["bitfinex","ETHUSD",1730563286171,1.68452719,2489.3,2489.2,2.81214]
["bitfinex","ETHUSD",1730563286790,2.10565314,2489.4,2489.2,2.81214]
["bitfinex","ETHUSD",1730563286791,1.68452719,2489.4,2489.2,2.81214]
["bitfinex","ETHUSD",1730563287177,1.68452719,2489.3,2489.2,2.81214]
["bitfinex","ETHUSD",1730563287355,1.68452719,2489.4,2489.2,2.81214]
["bitfinex","ETHUSD",1730563287717,1.68452719,2489.3,2489.2,2.81214]
["bitfinex","ETHUSD",1730563288190,1.68452719,2489.4,2489.2,2.81214]
["bitfinex","ETHUSD",1730563288393,1.68452719,2489.3,2489.2,2.81214]
["bitfinex","ETHUSD",1730563294662,1.68452719,2489.4,2489.1,2.81225]
["bitfinex","ETHUSD",1730563295001,1.68452719,2489.3,2489.2,2.81214]
["bitfinex","ETHUSD",1730563301816,1.68452719,2489.4,2489.2,2.81214]
["bitfinex","ETHUSD",1730563302033,1.68452719,2489.4,2489.3,2.81203]
["bitfinex","ETHUSD",1730563302429,1.68498201,2489.4,2489.3,2.81203]
["bitfinex","ETHUSD",1730563304516,2.10616897,2489.5,2489.4,2.81192]
["bitfinex","ETHUSD",1730563304717,2.10619119,2489.5,2489.4,2.81192]
["bitfinex","ETHUSD",1730563306746,2.93909119,2489.6,2489.5,2.8118]
["bitfinex","ETHUSD",1730563307138,0.8329,2489.6,2489.5,2.8118]
["bitfinex","ETHUSD",1730563307343,2.93901649,2489.6,2489.5,2.8118]
["bitfinex","ETHUSD",1730563308043,0.8329,2489.6,2489.5,2.8118]
["bitfinex","ETHUSD",1730563308362,2.93898913,2489.6,2489.5,2.8118]
["bitfinex","ETHUSD",1730563308565,2.93905594,2489.6,2489.5,2.8118]
["bitfinex","ETHUSD",1730563309063,0.8329,2489.6,2489.4,2.81191]
["bitfinex","ETHUSD",1730563309270,2.10616114,2489.5,2489.4,2.81191]
["bitfinex","ETHUSD",1730563309579,2.10616114,2489.5,2489.3,2.81201]
["bitfinex","ETHUSD",1730563309725,1.68496155,2489.4,2489.3,2.81201]
["bitfinex","ETHUSD",1730563310126,1.68496155,2489.4,2489.2,2.81205]
["bitfinex","ETHUSD",1730563310440,1.68496155,2489.4,2489.3,2.81203]
["bitfinex","ETHUSD",1730563310827,1.68496155,2489.4,2489.0,2.92939]
["bitfinex","ETHUSD",1730563311066,1.68496155,2489.3,2488.9,2.0]
["bitfinex","ETHUSD",1730563311251,2.49276155,2489.3,2488.9,2.0]
["bitfinex","ETHUSD",1730563311456,2.49276155,2489.3,2489.1,2.81225]
["bitfinex","ETHUSD",1730563311752,2.49276155,2489.3,2489.0,2.81234]
["bitfinex","ETHUSD",1730563311948,2.49276155,2489.3,2489.0,2.81237]
["bitfinex","ETHUSD",1730563312228,1.68496155,2489.2,2489.0,2.8123]
["bitfinex","ETHUSD",1730563312825,1.68496155,2489.2,2489.1,2.81226]
["bitfinex","ETHUSD",1730563313025,2.91396114,2489.3,2489.1,2.81226]
["bitfinex","ETHUSD",1730563313226,1.68532788,2489.2,2489.1,2.81226]
["bitfinex","ETHUSD",1730563313424,2.91396114,2489.3,2489.1,2.81226]
["bitfinex","ETHUSD",1730563313651,1.68546377,2489.2,2489.1,2.81226]
["bitfinex","ETHUSD",1730563314064,1.68546377,2489.2,2489.0,5.62461]
["bitfinex","ETHUSD",1730563314283,1.68546377,2489.2,2489.0,2.8123]
["bitfinex","ETHUSD",1730563314531,1.68546377,2489.2,2489.0,5.62461]
["bitfinex","ETHUSD",1730563314935,1.68546377,2489.2,2489.1,2.81226]
["bitfinex","ETHUSD",1730563315090,1.68564585,2489.2,2489.1,2.81226]
["bitfinex","ETHUSD",1730563315829,0.8078,2489.3,2488.9,4.81247]
["bitfinex","ETHUSD",1730563316007,1.68583296,2489.0,2488.9,4.81247]
["bitfinex","ETHUSD",1730563316385,1.68583296,2489.1,2488.9,4.81247]
["bitfinex","ETHUSD",1730563317593,1.68583296,2489.1,2489.0,2.81237]
["bitfinex","ETHUSD",1730563318236,3.7929069,2489.2,2489.0,2.81237]
["bitfinex","ETHUSD",1730563318437,1.68583296,2489.2,2489.0,2.81237]
["bitfinex","ETHUSD",1730563319537,1.68583296,2489.1,2489.0,2.81237]
["bitfinex","ETHUSD",1730563322169,2.10712659,2489.2,2489.1,2.81226]
["bitfinex","ETHUSD",1730563322450,0.8078,2489.5,2489.1,2.81226]
["bitfinex","ETHUSD",1730563322806,0.8078,2489.5,2489.3,2.81201]
["bitfinex","ETHUSD",1730563323140,0.8078,2489.5,2489.2,2.81212]
["bitfinex","ETHUSD",1730563323520,0.8078,2489.5,2489.2,2.81209]
["bitfinex","ETHUSD",1730563323943,2.10724892,2489.3,2489.2,2.81209]
["bitfinex","ETHUSD",1730563324410,0.8078,2489.5,2489.2,2.81209]
["bitfinex","ETHUSD",1730563325747,0.8078,2489.5,2489.3,2.81202]
["bitfinex","ETHUSD",1730563325910,0.8078,2489.5,2489.3,2.81196]
["bitfinex","ETHUSD",1730563332256,0.7714,2489.8,2489.4,2.81186]
["bitfinex","ETHUSD",1730563332549,3.58288,2489.8,2489.4,2.81186]
["bitfinex","ETHUSD",1730563332761,3.58288,2489.8,2489.3,2.81201]
["bitfinex","ETHUSD",1730563333359,0.7714,2489.7,2489.2,2.81214]
["bitfinex","ETHUSD",1730563333668,3.58305,2489.7,2489.2,2.81214]
["bitfinex","ETHUSD",1730563336080,0.7714,2489.5,2489.1,2.81216]
["bitfinex","ETHUSD",1730563336243,3.5832,2489.5,2489.1,2.81216]
["bitfinex","ETHUSD",1730563336644,0.7714,2489.5,2489.1,2.81216]
["bitfinex","ETHUSD",1730563339356,1.68566015,2489.2,2489.1,2.81216]
["bitfinex","ETHUSD",1730563339567,1.68566015,2489.3,2489.2,2.81214]
["bitfinex","ETHUSD",1730563339887,1.68566015,2489.3,2489.2,3.655806]
["bitfinex","ETHUSD",1730563342591,1.68566015,2489.3,2489.2,2.81214]
["bitfinex","ETHUSD",1730563342796,2.8814656,2489.4,2489.2,2.81214]
["bitfinex","ETHUSD",1730563343688,1.68558338,2489.3,2489.2,2.81214]
["bitfinex","ETHUSD",1730563344076,2.10697547,2489.3,2489.2,2.81214]
["bitfinex","ETHUSD",1730563345087,1.68559218,2489.3,2489.2,2.81214]
["bitfinex","ETHUSD",1730563345293,1.68561786,2489.3,2489.2,2.81214]
["bitfinex","ETHUSD",1730563348659,1.68561786,2489.3,2489.2,3.49167]
["bitfinex","ETHUSD",1730563349157,2.10697416,2489.5,2489.3,2.81203]
["bitfinex","ETHUSD",1730563349500,2.10697416,2489.4,2489.3,2.81203]
["bitfinex","ETHUSD",1730563351193,2.10697416,2489.4,2489.2,5.62422]
["bitfinex","ETHUSD",1730563351353,1.6856259,2489.3,2489.2,2.81208]
["bitfinex","ETHUSD",1730563352856,2.10697416,2489.4,2489.2,3.386221]
["bitfinex","ETHUSD",1730563352857,1.6856259,2489.4,2489.2,3.386221]
["bitfinex","ETHUSD",1730563353089,1.6856259,2489.3,2489.2,3.386221]
["bitfinex","ETHUSD",1730563353392,1.6856259,2489.4,2489.3,2.81203]
["bitfinex","ETHUSD",1730563358802,2.10694586,2489.5,2489.4,2.81192]
["bitfinex","ETHUSD",1730563359007,2.88144586,2489.6,2489.4,2.81192]
["bitfinex","ETHUSD",1730563359207,2.88144586,2489.6,2489.5,2.8118]
["bitfinex","ETHUSD",1730563359970,0.7745,2489.6,2489.4,2.81192]
["bitfinex","ETHUSD",1730563360171,2.10675609,2489.5,2489.4,2.81192]
["bitfinex","ETHUSD",1730563361574,1.68531565,2489.5,2489.4,2.81192]
["bitfinex","ETHUSD",1730563361793,1.68535035,2489.5,2489.4,2.81192]
["bitfinex","ETHUSD",1730563362194,2.88125609,2489.6,2489.4,2.81192]
["bitfinex","ETHUSD",1730563362607,2.10681495,2489.5,2489.4,2.81192]
["bitfinex","ETHUSD",1730563363622,0.7745,2489.6,2489.5,2.8118]
["bitfinex","ETHUSD",1730563363623,2.10681495,2489.6,2489.5,2.8118]
["bitfinex","ETHUSD",1730563364118,3.36127794,2489.8,2489.5,2.8118]
["bitfinex","ETHUSD",1730563364524,2.10686889,2489.6,2489.5,2.8118]
["bitfinex","ETHUSD",1730563364810,2.10686889,2489.6,2489.5,3.385882]
["bitfinex","ETHUSD",1730563365574,2.10686889,2489.7,2489.5,3.385882]
["bitfinex","ETHUSD",1730563365778,2.10686889,2489.6,2489.5,3.385882]
["bitfinex","ETHUSD",1730563366014,1.68538395,2489.6,2489.5,3.502982]
["bitfinex","ETHUSD",1730563366989,2.10686889,2489.9,2489.8,2.81147]
["bitfinex","ETHUSD",1730563367210,2.10600582,2489.9,2489.8,2.81147]
["bitfinex","ETHUSD",1730563370188,2.93910582,2490.0,2489.9,2.81135]
["bitfinex","ETHUSD",1730563370497,0.8331,2490.0,2489.9,2.81135]
["bitfinex","ETHUSD",1730563371295,2.93781324,2490.0,2489.9,2.81135]
["bitfinex","ETHUSD",1730563371724,2.93782127,2490.0,2489.9,2.81135]
["bitfinex","ETHUSD",1730563372092,3.27656552,2490.2,2489.9,2.81135]
["bitfinex","ETHUSD",1730563373824,2.10441837,2490.0,2489.9,2.81135]
["bitfinex","ETHUSD",1730563374028,1.68345999,2490.0,2489.9,3.373635]
["bitfinex","ETHUSD",1730563375205,1.68345999,2490.1,2490.0,3.36124]
["bitfinex","ETHUSD",1730563375405,1.68345999,2490.2,2490.1,2.81113]
["bitfinex","ETHUSD",1730563375637,1.68345999,2490.3,2490.2,2.81101]
["bitfinex","ETHUSD",1730563376000,2.10441263,2490.4,2490.3,2.8109]
["bitfinex","ETHUSD",1730563376001,1.68345999,2490.4,2490.3,2.8109]
["bitfinex","ETHUSD",1730563376228,2.10441263,2490.5,2490.4,2.81079]
["bitfinex","ETHUSD",1730563376735,2.10441263,2490.6,2490.5,2.81068]
["bitfinex","ETHUSD",1730563378093,2.85531263,2490.7,2490.5,2.81068]
["bitfinex","ETHUSD",1730563378299,1.68091818,2490.6,2490.5,2.81068]
["bitfinex","ETHUSD",1730563378499,2.85531263,2490.7,2490.4,2.81079]
["bitfinex","ETHUSD",1730563378703,1.68091552,2490.5,2490.4,2.81079]
["bitfinex","ETHUSD",1730563379306,1.68091552,2490.6,2490.4,2.81079]
["bitfinex","ETHUSD",1730563380497,1.68091552,2490.5,2490.4,2.81079]
["bitfinex","ETHUSD",1730563380916,1.68091552,2490.5,2490.2,3.0]
["bitfinex","ETHUSD",1730563381097,1.68091552,2490.5,2490.3,2.81089]
["bitfinex","ETHUSD",1730563381297,2.43181552,2490.4,2489.8,0.1171]
["bitfinex","ETHUSD",1730563381539,1.68091552,2490.3,2489.9,2.81134]
["bitfinex","ETHUSD",1730563381746,1.68091552,2490.3,2490.0,2.81124]
["bitfinex","ETHUSD",1730563381913,2.43181552,2490.4,2490.0,5.6224]
["bitfinex","ETHUSD",1730563382306,1.68091552,2490.3,2489.9,2.81135]
["bitfinex","ETHUSD",1730563382537,1.68091552,2490.3,2490.0,2.81121]
["bitfinex","ETHUSD",1730563385654,2.95063319,2490.9,2490.3,2.8109]
["bitfinex","ETHUSD",1730563385655,1.68091552,2490.5,2490.3,2.8109]
["bitfinex","ETHUSD",1730563385825,1.68091552,2490.5,2490.1,2.81102]
["bitfinex","ETHUSD",1730563386229,1.68091552,2490.4,2490.1,2.81102]
["bitfinex","ETHUSD",1730563386621,1.68091552,2490.5,2490.1,5.62207]
["bitfinex","ETHUSD",1730563386821,1.68091552,2490.5,2490.1,2.81102]
["bitfinex","ETHUSD",1730563387020,2.85265228,2490.6,2490.1,5.62208]
["bitfinex","ETHUSD",1730563387021,1.68091552,2490.4,2490.1,5.62208]
["bitfinex","ETHUSD",1730563387256,1.68091552,2490.5,2490.1,5.62208]
["bitfinex","ETHUSD",1730563388056,1.68091552,2490.4,2490.2,2.81095]
["bitfinex","ETHUSD",1730563388357,1.68091552,2490.5,2490.2,2.81095]
["bitfinex","ETHUSD",1730563389443,2.43311552,2490.6,2490.2,2.81095]
["bitfinex","ETHUSD",1730563390063,2.43311552,2490.6,2490.3,2.8109]
["bitfinex","ETHUSD",1730563390234,2.43311552,2490.6,2490.3,2.81083]
["bitfinex","ETHUSD",1730563391159,2.81079,2490.4,2489.7,0.1171]
["bitfinex","ETHUSD",1730563391363,2.81079,2490.4,2489.2,2.15834973]
["bitfinex","ETHUSD",1730563391364,0.7522,2490.3,2489.8,2.8114]
["bitfinex","ETHUSD",1730563391666,2.43311552,2490.3,2489.8,2.8114]
["bitfinex","ETHUSD",1730563392053,0.7522,2490.2,2489.7,2.81152]
["bitfinex","ETHUSD",1730563393166,0.7522,2490.2,2489.8,2.81145]
["bitfinex","ETHUSD",1730563393874,0.7522,2490.2,2489.8,2.8114]
["bitfinex","ETHUSD",1730563394770,0.7522,2490.2,2489.9,2.8113]
["bitfinex","ETHUSD",1730563394975,0.7522,2490.2,2489.8,2.8114]
["bitfinex","ETHUSD",1730563395175,0.7522,2490.2,2489.8,3.373701]
["bitfinex","ETHUSD",1730563395634,0.7522,2490.2,2489.8,6.185101]
["bitfinex","ETHUSD",1730563396047,0.7522,2490.2,2489.8,3.373701]
["bitfinex","ETHUSD",1730563396246,2.43311552,2490.2,2489.8,2.8114]
["bitfinex","ETHUSD",1730563396472,2.43311552,2490.2,2489.6,2.81162]
["bitfinex","ETHUSD",1730563396673,2.43311552,2490.2,2489.7,3.36157]
["bitfinex","ETHUSD",1730563396872,2.43311552,2490.2,2489.8,2.81146]
["bitfinex","ETHUSD",1730563397179,2.43311552,2490.2,2489.8,2.81141]
["bitfinex","ETHUSD",1730563399386,2.43311552,2490.2,2489.8,3.428711]
["bitfinex","ETHUSD",1730563400372,0.8153,2490.0,2489.5,2.81171]
["bitfinex","ETHUSD",1730563400686,2.49621552,2490.0,2489.5,2.81171]
["bitfinex","ETHUSD",1730563401095,2.49621552,2490.0,2489.3,0.1171]
["bitfinex","ETHUSD",1730563401253,2.49621552,2490.0,2489.7,2.8115]
["bitfinex","ETHUSD",1730563401453,0.8153,2490.0,2489.7,2.8115]
["bitfinex","ETHUSD",1730563401669,1.68091552,2490.1,2489.9,2.81135]
["bitfinex","ETHUSD",1730563401881,2.49621552,2490.2,2489.9,2.81135]
["bitfinex","ETHUSD",1730563402189,1.68091552,2490.1,2489.9,2.81129]
["bitfinex","ETHUSD",1730563402393,1.68091552,2490.1,2489.9,5.62257]
["bitfinex","ETHUSD",1730563402549,2.49621552,2490.2,2489.9,2.81128]
["bitfinex","ETHUSD",1730563402891,2.49621552,2490.2,2490.0,2.81119]
["bitfinex","ETHUSD",1730563403190,2.49621552,2490.2,2489.9,2.81128]
["bitfinex","ETHUSD",1730563403191,2.49621552,2490.2,2489.9,3.385267]
["bitfinex","ETHUSD",1730563403348,1.68091552,2490.2,2490.1,3.36113]
["bitfinex","ETHUSD",1730563403557,2.10196763,2490.3,2490.1,3.36113]
["bitfinex","ETHUSD",1730563403558,1.68091552,2490.3,2490.2,2.81101]
["bitfinex","ETHUSD",1730563403889,1.68091552,2490.4,2490.2,2.81101]
["bitfinex","ETHUSD",1730563404458,1.68091552,2490.4,2490.3,2.8109]
["bitfinex","ETHUSD",1730563404693,2.10196763,2490.6,2490.4,2.81079]
["bitfinex","ETHUSD",1730563404991,2.10196763,2490.7,2490.6,2.81056]
["bitfinex","ETHUSD",1730563405194,1.68145353,2490.7,2490.6,2.81056]
["bitfinex","ETHUSD",1730563405750,1.68145353,2490.8,2490.6,2.81056]
["bitfinex","ETHUSD",1730563406277,1.68145353,2490.7,2490.6,2.81056]
["bitfinex","ETHUSD",1730563406653,1.68145353,2490.8,2490.6,2.81056]
["bitfinex","ETHUSD",1730563407051,1.68145353,2490.7,2490.6,2.81056]
["bitfinex","ETHUSD",1730563407498,1.68145353,2490.8,2490.6,2.81056]
["bitfinex","ETHUSD",1730563407789,1.68145353,2490.8,2490.7,2.81045]
["bitfinex","ETHUSD",1730563411091,2.49675353,2490.9,2490.7,2.81045]
["bitfinex","ETHUSD",1730563411294,2.49675353,2490.9,2490.8,2.81034]
["bitfinex","ETHUSD",1730563412125,2.49625489,2490.9,2490.8,2.81034]
["bitfinex","ETHUSD",1730563414100,2.49598905,2490.9,2490.8,2.81034]
["bitfinex","ETHUSD",1730563414313,0.8153,2490.9,2490.7,2.81045]
["bitfinex","ETHUSD",1730563414624,2.4959524,2490.9,2490.8,2.81034]
["bitfinex","ETHUSD",1730563415176,2.49595786,2490.9,2490.8,2.81034]
["bitfinex","ETHUSD",1730563415581,0.8153,2490.9,2490.8,2.81034]
["bitfinex","ETHUSD",1730563415791,2.49587402,2490.9,2490.8,2.81034]
["bitfinex","ETHUSD",1730563416003,2.49586233,2490.9,2490.8,2.81034]
["bitfinex","ETHUSD",1730563416516,0.8153,2490.9,2490.7,2.81044]
["bitfinex","ETHUSD",1730563416712,1.6805629,2490.8,2490.7,2.81044]
["bitfinex","ETHUSD",1730563418513,1.6805629,2490.8,2490.6,5.62104]
["bitfinex","ETHUSD",1730563418883,1.6805629,2490.8,2490.6,5.621]
["bitfinex","ETHUSD",1730563420419,1.6805629,2490.8,2490.6,2.8105]
["bitfinex","ETHUSD",1730563420797,1.6805629,2490.8,2490.6,5.62101]
["bitfinex","ETHUSD",1730563421324,1.6805629,2490.8,2490.6,2.8105]
["bitfinex","ETHUSD",1730563421529,1.6805629,2490.8,2490.6,5.62099]
["bitfinex","ETHUSD",1730563421692,1.6805629,2490.8,2490.6,2.81049]
["bitfinex","ETHUSD",1730563422216,2.4958629,2490.9,2490.7,2.81034]
["bitfinex","ETHUSD",1730563422619,1.6805629,2490.8,2490.7,2.81034]
["bitfinex","ETHUSD",1730563422818,2.4958629,2490.9,2490.4,0.1171]
["bitfinex","ETHUSD",1730563423130,1.6805629,2490.8,2490.5,3.36061]
["bitfinex","ETHUSD",1730563423431,1.6805629,2490.8,2490.6,2.8105]
["bitfinex","ETHUSD",1730563423631,2.4958629,2490.9,2490.6,2.8105]
["bitfinex","ETHUSD",1730563424228,1.6805629,2490.8,2490.6,2.8105]
["bitfinex","ETHUSD",1730563424441,2.4958629,2490.9,2490.6,2.8105]
["bitfinex","ETHUSD",1730563425423,2.4958629,2490.9,2490.6,3.439321]
["bitfinex","ETHUSD",1730563425735,2.4958629,2490.9,2490.7,2.81034]
["bitfinex","ETHUSD",1730563425898,1.6805629,2490.9,2490.7,2.81034]
["bitfinex","ETHUSD",1730563426334,1.6805629,2490.9,2490.8,2.81034]
["bitfinex","ETHUSD",1730563427538,1.6805629,2491.0,2490.9,3.0]
["bitfinex","ETHUSD",1730563427722,1.6805629,2491.4,2491.3,2.80977]
["bitfinex","ETHUSD",1730563428341,0.7849,2491.5,2491.3,2.80977]
["bitfinex","ETHUSD",1730563428342,2.4654629,2491.5,2491.3,2.80977]
["bitfinex","ETHUSD",1730563428499,1.6805629,2491.6,2491.4,2.80966]
["bitfinex","ETHUSD",1730563428696,1.6805629,2491.6,2491.5,2.80955]
["bitfinex","ETHUSD",1730563429237,1.6805629,2491.7,2491.5,2.8095]
["bitfinex","ETHUSD",1730563429452,1.6805629,2491.8,2491.6,2.80943]
["bitfinex","ETHUSD",1730563429609,1.6805629,2491.8,2491.5,2.80946]
["bitfinex","ETHUSD",1730563430315,1.6805629,2491.9,2491.6,2.80943]
["bitfinex","ETHUSD",1730563431221,1.6805629,2491.9,2491.6,4.80943]
["bitfinex","ETHUSD",1730563431427,1.6805629,2491.9,2491.6,7.61886]
["bitfinex","ETHUSD",1730563431627,2.4654629,2492.0,2491.6,4.80943]
["bitfinex","ETHUSD",1730563432422,0.7849,2492.0,2491.6,4.80936]
["bitfinex","ETHUSD",1730563432621,0.7849,2492.0,2491.7,2.80924]
["bitfinex","ETHUSD",1730563432833,0.7849,2492.0,2491.6,5.290296]
["bitfinex","ETHUSD",1730563433039,0.7849,2492.0,2491.6,2.480936]
["bitfinex","ETHUSD",1730563433212,0.7849,2492.0,2491.6,5.290366]
["bitfinex","ETHUSD",1730563433693,0.7849,2492.0,2491.6,2.0]
["bitfinex","ETHUSD",1730563436402,0.7849,2492.0,2491.7,2.80925]
["bitfinex","ETHUSD",1730563436598,0.1224205,2492.1,2491.6,2.0]
["bitfinex","ETHUSD",1730563436802,0.1224205,2492.1,2491.6,4.80942]
["bitfinex","ETHUSD",1730563437408,0.1224205,2492.1,2491.7,2.80929]
["bitfinex","ETHUSD",1730563437615,0.1224205,2492.1,2491.8,0.761871]
["bitfinex","ETHUSD",1730563437941,0.1224205,2492.1,2491.8,3.571061]
["bitfinex","ETHUSD",1730563438239,0.1224205,2492.1,2491.8,0.761871]
["bitfinex","ETHUSD",1730563439618,0.1224205,2492.1,2491.6,2.0]
["bitfinex","ETHUSD",1730563439843,0.7811,2492.0,2491.6,4.80939]
["bitfinex","ETHUSD",1730563440773,0.7811,2492.0,2491.6,2.0]
["bitfinex","ETHUSD",1730563443667,0.7811,2492.0,2491.6,4.80942]
["bitfinex","ETHUSD",1730563444020,0.7811,2492.0,2491.6,2.0]
["bitfinex","ETHUSD",1730563444667,0.7811,2492.0,2491.6,4.8094]
["bitfinex","ETHUSD",1730563444963,0.7811,2492.0,2491.7,2.80926]
["bitfinex","ETHUSD",1730563446899,0.7811,2492.0,2491.8,2.80921]
["bitfinex","ETHUSD",1730563447099,0.1224205,2492.1,2491.8,2.80921]
["bitfinex","ETHUSD",1730563447396,0.1224205,2492.1,2492.0,2.80898]
["bitfinex","ETHUSD",1730563448392,0.1224205,2492.1,2492.0,2.92608]
["bitfinex","ETHUSD",1730563448693,0.1224205,2492.1,2492.0,4.22037607]
["bitfinex","ETHUSD",1730563450272,0.1224205,2492.1,2492.0,7.22037607]
["bitfinex","ETHUSD",1730563450663,0.1224205,2492.1,2492.0,7.300618]
["bitfinex","ETHUSD",1730563451296,0.1224205,2492.1,2492.0,8.85790754]
["bitfinex","ETHUSD",1730563451599,0.1224205,2492.1,2492.0,8.86790754]
["bitfinex","ETHUSD",1730563453399,0.1224205,2492.1,2492.0,9.4433366]
["bitfinex","ETHUSD",1730563454742,0.1224205,2492.1,2492.0,6.56327607]
["bitfinex","ETHUSD",1730563454878,0.1224205,2492.1,2492.0,3.56327607]
["bitfinex","ETHUSD",1730563456113,0.1224205,2492.1,2492.0,7.11327607]
["bitfinex","ETHUSD",1730563456297,0.1224205,2492.1,2492.0,3.01]
["bitfinex","ETHUSD",1730563457122,0.1224205,2492.1,2492.0,5.8992286]
["bitfinex","ETHUSD",1730563457321,0.1224205,2492.1,2492.0,5.8892286]
["bitfinex","ETHUSD",1730563457523,0.1224205,2492.1,2492.0,3.0802486]
["bitfinex","ETHUSD",1730563458026,0.8983205,2492.1,2492.0,3.0]
["bitfinex","ETHUSD",1730563459010,0.1224205,2492.1,2492.0,5.80898]
["bitfinex","ETHUSD",1730563459190,0.1224205,2492.1,2492.0,6.80857341]
["bitfinex","ETHUSD",1730563460238,0.1224205,2492.1,2492.0,7.39542491]
["bitfinex","ETHUSD",1730563460993,0.1224205,2492.1,2492.0,7.27832491]
["bitfinex","ETHUSD",1730563461196,0.9325205,2492.1,2491.8,3.0]
["bitfinex","ETHUSD",1730563461498,0.9325205,2492.1,2491.7,2.88957156]
["bitfinex","ETHUSD",1730563462739,0.8101,2491.9,2491.6,2.0]
["bitfinex","ETHUSD",1730563463034,0.8101,2491.8,2491.6,2.0]
["bitfinex","ETHUSD",1730563464040,0.8101,2491.8,2491.6,4.80938]
["bitfinex","ETHUSD",1730563464778,0.8101,2491.8,2491.6,2.0]
["bitfinex","ETHUSD",1730563467535,1.33947811,2491.8,2491.6,2.0]
["bitfinex","ETHUSD",1730563467748,3.61942,2491.7,2491.6,2.0]
["bitfinex","ETHUSD",1730563468042,5.29399114,2491.7,2491.6,2.0]
["bitfinex","ETHUSD",1730563468205,5.71348735,2491.7,2491.6,2.0]
["bitfinex","ETHUSD",1730563468601,5.29630409,2491.7,2491.6,2.0]
["bitfinex","ETHUSD",1730563468857,6.78638731,2491.7,2491.6,2.0]
["bitfinex","ETHUSD",1730563469140,4.69231996,2491.7,2491.6,2.0]
["bitfinex","ETHUSD",1730563469438,7.20520078,2491.7,2491.6,2.0]
["bitfinex","ETHUSD",1730563469764,4.69231996,2491.7,2491.6,2.0]
["bitfinex","ETHUSD",1730563470417,7.20843916,2491.7,2491.6,2.0]
["bitfinex","ETHUSD",1730563471347,4.69231996,2491.7,2491.6,2.0]
["bitfinex","ETHUSD",1730563471645,7.20843916,2491.7,2491.6,2.0]
["bitfinex","ETHUSD",1730563474412,7.21027954,2491.7,2491.6,2.0]
["bitfinex","ETHUSD",1730563474968,0.8331,2490.4,2489.8,0.1171]
["bitfinex","ETHUSD",1730563475260,0.8331,2490.4,2490.0,2.81118]
["bitfinex","ETHUSD",1730563476067,0.8331,2490.4,2489.8,2.92848]
["bitfinex","ETHUSD",1730563476268,2.8109,2490.3,2489.7,2.81151]
["bitfinex","ETHUSD",1730563476422,2.8109,2490.3,2489.6,5.74029]
["bitfinex","ETHUSD",1730563476748,2.8109,2490.3,2489.7,2.81154]
["bitfinex","ETHUSD",1730563476954,2.8109,2490.3,2489.6,5.74029]
["bitfinex","ETHUSD",1730563477119,2.81102,2490.2,2489.6,3.502709]
["bitfinex","ETHUSD",1730563477342,2.81102,2490.2,2489.7,0.08032285]
["bitfinex","ETHUSD",1730563477726,0.8331,2490.1,2489.6,3.385609]
["bitfinex","ETHUSD",1730563479071,3.64425,2490.1,2489.5,3.0]
["bitfinex","ETHUSD",1730563479254,2.81136,2489.9,2489.3,5.81198]
["bitfinex","ETHUSD",1730563479443,2.81136,2489.9,2489.3,3.0]
["bitfinex","ETHUSD",1730563479444,0.8331,2489.8,2489.3,3.0]
["bitfinex","ETHUSD",1730563479638,0.8331,2489.8,2489.2,2.81208]
["bitfinex","ETHUSD",1730563479639,3.64464,2489.8,2489.2,2.89241283]
["bitfinex","ETHUSD",1730563479870,3.64464,2489.8,2489.2,2.81208]
["bitfinex","ETHUSD",1730563481907,3.64463,2489.8,2489.2,2.81208]
["bitfinex","ETHUSD",1730563482070,0.8331,2489.8,2489.2,2.81208]
["bitfinex","ETHUSD",1730563482271,0.8331,2489.8,2489.3,2.81194]
["bitfinex","ETHUSD",1730563482478,0.8331,2489.8,2489.4,2.81191]
["bitfinex","ETHUSD",1730563483299,0.8331,2489.8,2489.3,0.1171]
["bitfinex","ETHUSD",1730563483627,0.8331,2489.8,2489.3,2.92913]
["bitfinex","ETHUSD",1730563484969,0.8331,2489.8,2489.4,2.81192]
["bitfinex","ETHUSD",1730563485395,0.8331,2489.8,2489.3,0.1171]
["bitfinex","ETHUSD",1730563485601,0.8331,2489.8,2489.3,2.92907]
["bitfinex","ETHUSD",1730563486370,3.64457,2489.8,2489.3,2.92907]
["bitfinex","ETHUSD",1730563486572,0.8331,2489.8,2489.3,2.92907]
["bitfinex","ETHUSD",1730563487786,3.64458,2489.8,2489.3,2.92907]
["bitfinex","ETHUSD",1730563488192,0.8331,2489.8,2489.4,2.81188]
["bitfinex","ETHUSD",1730563488541,0.8331,2490.0,2489.6,2.81163]
["bitfinex","ETHUSD",1730563491038,0.8331,2490.0,2489.6,5.62325]
["bitfinex","ETHUSD",1730563491223,0.8331,2490.0,2489.6,2.81162]
["bitfinex","ETHUSD",1730563493403,0.8331,2490.0,2489.4,3.4140558]
["bitfinex","ETHUSD",1730563493710,0.7751,2489.9,2489.5,2.8118]
["bitfinex","ETHUSD",1730563494607,0.7751,2489.9,2489.4,3.4140558]
["bitfinex","ETHUSD",1730563494807,0.7751,2489.9,2489.4,6.2259158]
["bitfinex","ETHUSD",1730563495232,0.7751,2489.9,2489.4,2.81184]
["bitfinex","ETHUSD",1730563495432,0.7751,2489.7,2489.2,8.62417]
["bitfinex","ETHUSD",1730563495621,0.7751,2489.7,2489.3,2.81196]
["bitfinex","ETHUSD",1730563495955,0.7751,2489.7,2489.4,2.8119]
["bitfinex","ETHUSD",1730563496168,0.7751,2489.7,2489.3,2.81196]
["bitfinex","ETHUSD",1730563496359,0.7751,2489.7,2489.3,6.498055]
["bitfinex","ETHUSD",1730563496655,0.7751,2489.7,2489.3,3.686085]
["bitfinex","ETHUSD",1730563497060,0.7751,2489.7,2489.4,2.81191]
["bitfinex","ETHUSD",1730563497367,0.7751,2489.7,2489.3,3.686085]
["bitfinex","ETHUSD",1730563497519,0.7751,2489.7,2489.4,2.81189]
["bitfinex","ETHUSD",1730563497722,0.7751,2489.7,2489.4,3.76972113]
["bitfinex","ETHUSD",1730563497922,0.7751,2489.7,2489.5,2.81172]
["bitfinex","ETHUSD",1730563498156,0.7751,2489.7,2489.6,2.81169]
["bitfinex","ETHUSD",1730563498354,2.8112,2490.1,2489.6,2.81169]
["bitfinex","ETHUSD",1730563498355,0.7751,2490.1,2489.6,2.81169]
["bitfinex","ETHUSD",1730563498864,0.7751,2490.1,2489.6,2.89195148]
["bitfinex","ETHUSD",1730563499064,0.7751,2490.1,2489.7,3.10071515]
["bitfinex","ETHUSD",1730563499263,0.7751,2490.1,2489.8,2.81145]
["bitfinex","ETHUSD",1730563499631,0.7751,2490.1,2489.8,2.8114]
["bitfinex","ETHUSD",1730563501126,0.7751,2490.1,2489.7,0.28919515]
["bitfinex","ETHUSD",1730563501127,0.7751,2490.1,2489.7,3.10076515]
["bitfinex","ETHUSD",1730563501349,0.7751,2490.1,2489.5,0.1171]
["bitfinex","ETHUSD",1730563501567,3.58623,2490.1,2489.6,5.81168]
["bitfinex","ETHUSD",1730563501784,0.7751,2490.1,2489.6,8.62331]
["bitfinex","ETHUSD",1730563501930,0.7751,2490.1,2489.7,2.81158]
["bitfinex","ETHUSD",1730563503690,0.7751,2490.1,2489.6,5.81163]
["bitfinex","ETHUSD",1730563504011,1.414821,2490.1,2489.6,5.81163]
["bitfinex","ETHUSD",1730563504308,1.414821,2490.1,2489.7,2.81154]
["bitfinex","ETHUSD",1730563504615,1.414821,2490.1,2489.6,5.81163]
["bitfinex","ETHUSD",1730563504903,1.414821,2490.1,2489.7,2.81155]
["bitfinex","ETHUSD",1730563505109,0.7751,2490.1,2489.8,2.81145]
["bitfinex","ETHUSD",1730563505609,0.7751,2490.1,2489.6,2.89194363]
["bitfinex","ETHUSD",1730563505907,0.7622,2490.0,2489.6,2.81162]
["bitfinex","ETHUSD",1730563506325,0.7622,2490.0,2489.6,5.62325]
["bitfinex","ETHUSD",1730563506480,0.7622,2490.0,2489.6,2.81162]
["bitfinex","ETHUSD",1730563507323,0.7622,2490.0,2489.7,2.81157]
["bitfinex","ETHUSD",1730563508097,0.7622,2490.0,2489.8,2.81146]
["bitfinex","ETHUSD",1730563508322,0.7622,2490.0,2489.8,2.8114]
["bitfinex","ETHUSD",1730563509433,0.7622,2490.0,2489.8,6.19314336]
["bitfinex","ETHUSD",1730563509736,0.7622,2490.4,2490.1,2.81107]
["bitfinex","ETHUSD",1730563510028,0.7622,2490.4,2490.2,2.81099]
["bitfinex","ETHUSD",1730563510345,4.48912414,2491.1,2490.3,0.1171]
["bitfinex","ETHUSD",1730563510346,2.81005,2491.1,2490.3,0.1171]
["bitfinex","ETHUSD",1730563510631,0.7622,2490.9,2490.6,2.81045]
["bitfinex","ETHUSD",1730563511332,3.57248,2490.9,2490.3,5.62164]
["bitfinex","ETHUSD",1730563511487,0.7622,2490.9,2490.4,2.8107]
["bitfinex","ETHUSD",1730563511687,1.16432824,2490.9,2490.6,2.81055]
["bitfinex","ETHUSD",1730563512382,1.16432824,2490.9,2490.4,2.81078]
["bitfinex","ETHUSD",1730563512383,3.97456824,2490.9,2490.4,2.81078]
["bitfinex","ETHUSD",1730563512590,0.7622,2490.7,2490.3,2.81086]
["bitfinex","ETHUSD",1730563512783,0.7622,2490.7,2490.2,2.8109]
["bitfinex","ETHUSD",1730563513010,0.7622,2490.7,2490.3,2.81082]
["bitfinex","ETHUSD",1730563513415,0.7622,2490.7,2490.3,2.89112322]
["bitfinex","ETHUSD",1730563514623,0.7622,2490.7,2490.3,0.66221554]
["bitfinex","ETHUSD",1730563514821,0.7622,2490.7,2490.5,2.8106]
["bitfinex","ETHUSD",1730563515396,0.7622,2490.7,2490.4,2.81079]
["bitfinex","ETHUSD",1730563515598,0.7622,2490.7,2490.3,3.36089]
["bitfinex","ETHUSD",1730563515814,0.7622,2490.7,2490.2,2.81093]
["bitfinex","ETHUSD",1730563515989,0.7622,2490.7,2490.2,5.62189]
["bitfinex","ETHUSD",1730563515990,3.57266,2490.7,2490.2,5.62189]
["bitfinex","ETHUSD",1730563516185,4.21095,2490.7,2490.2,2.81093]
["bitfinex","ETHUSD",1730563516425,1.40049,2490.7,2490.3,0.0803032]
["bitfinex","ETHUSD",1730563516630,1.40049,2490.7,2490.3,2.81088]
["bitfinex","ETHUSD",1730563517689,1.40049,2490.7,2490.2,2.81093]
["bitfinex","ETHUSD",1730563518089,3.44877,2490.7,2490.0,5.81116]
["bitfinex","ETHUSD",1730563518326,0.7622,2490.4,2489.8,2.81139]
["bitfinex","ETHUSD",1730563518527,0.7622,2490.4,2490.1,2.81111]
["bitfinex","ETHUSD",1730563518737,0.7622,2490.4,2489.9,0.19741707]
["bitfinex","ETHUSD",1730563518738,0.7622,2490.6,2490.4,2.81073]
["bitfinex","ETHUSD",1730563518900,0.7622,2490.6,2490.5,2.81068]
["bitfinex","ETHUSD",1730563519432,0.7622,2490.6,2490.4,5.62146]
["bitfinex","ETHUSD",1730563519740,2.50170671,2490.8,2490.6,2.81055]
["bitfinex","ETHUSD",1730563519894,0.8241,2490.8,2490.6,2.81055]
["bitfinex","ETHUSD",1730563520334,2.50170671,2490.8,2490.6,5.62104]
["bitfinex","ETHUSD",1730563520515,1.67760671,2490.9,2490.7,2.81045]
["bitfinex","ETHUSD",1730563520914,1.67760671,2490.9,2490.7,5.6209]
["bitfinex","ETHUSD",1730563521105,1.67760671,2490.9,2490.7,2.81045]
["bitfinex","ETHUSD",1730563521736,1.67760671,2490.9,2490.8,2.81034]
["bitfinex","ETHUSD",1730563522541,2.92110839,2491.0,2490.8,2.81034]
["bitfinex","ETHUSD",1730563522542,2.50170671,2491.0,2490.8,2.81034]
["bitfinex","ETHUSD",1730563523104,2.50170671,2491.0,2490.7,2.81038]
["bitfinex","ETHUSD",1730563523105,1.67760671,2490.9,2490.7,2.81038]
["bitfinex","ETHUSD",1730563523707,1.67760671,2491.0,2490.4,3.36075]
["bitfinex","ETHUSD",1730563523903,1.67760671,2491.1,2490.9,2.81022]
["bitfinex","ETHUSD",1730563524323,2.50170671,2491.2,2491.0,2.81011]
["bitfinex","ETHUSD",1730563524526,2.50170671,2491.2,2490.8,2.81033]
["bitfinex","ETHUSD",1730563524736,2.50170671,2491.2,2490.9,2.81022]
["bitfinex","ETHUSD",1730563525854,2.50170671,2491.2,2491.1,2.81]
["bitfinex","ETHUSD",1730563526061,1.67760671,2491.3,2491.0,2.81011]
["bitfinex","ETHUSD",1730563526238,1.67760671,2491.3,2491.2,2.80989]
["bitfinex","ETHUSD",1730563526548,2.50170671,2491.4,2491.2,2.80989]
["bitfinex","ETHUSD",1730563528162,2.50170671,2491.4,2491.2,5.61971]
["bitfinex","ETHUSD",1730563528316,0.8241,2491.4,2491.2,5.61965]
["bitfinex","ETHUSD",1730563528509,0.8241,2491.4,2491.3,2.80977]
["bitfinex","ETHUSD",1730563529060,0.8241,2491.4,2491.2,2.80982]
["bitfinex","ETHUSD",1730563529227,0.8241,2491.4,2491.2,5.61964]
["bitfinex","ETHUSD",1730563529228,2.50170671,2491.4,2491.2,5.61964]
["bitfinex","ETHUSD",1730563529567,0.8241,2491.4,2490.8,2.81025]
["bitfinex","ETHUSD",1730563529752,6.05236242,2491.4,2490.9,2.81017]
["bitfinex","ETHUSD",1730563529965,6.05236242,2491.4,2490.9,2.89045193]
["bitfinex","ETHUSD",1730563530158,6.05236242,2491.4,2490.9,2.81017]
["bitfinex","ETHUSD",1730563532348,3.24268242,2491.4,2490.9,2.81017]
["bitfinex","ETHUSD",1730563533871,3.24268242,2491.4,2491.0,2.8101]
["bitfinex","ETHUSD",1730563534079,2.50170671,2491.4,2491.0,2.8101]
["bitfinex","ETHUSD",1730563535847,2.50170671,2491.4,2491.1,2.81]
["bitfinex","ETHUSD",1730563536047,2.45490671,2491.6,2491.3,2.80977]
["bitfinex","ETHUSD",1730563536952,2.45490671,2491.6,2491.4,2.80959]
["bitfinex","ETHUSD",1730563537156,1.67760671,2491.7,2491.4,2.80965]
["bitfinex","ETHUSD",1730563537390,1.67760671,2491.7,2491.1,0.19737045]
["bitfinex","ETHUSD",1730563537391,1.67760671,2491.7,2491.3,0.08026716]
["bitfinex","ETHUSD",1730563537611,1.67760671,2491.7,2491.5,2.80955]
["bitfinex","ETHUSD",1730563537897,2.45490671,2491.8,2491.5,2.80955]
["bitfinex","ETHUSD",1730563538097,2.45490671,2491.8,2491.6,2.80943]
["bitfinex","ETHUSD",1730563538254,2.45490671,2491.8,2491.5,2.80955]
["bitfinex","ETHUSD",1730563538451,2.45490671,2491.8,2491.6,2.80942]
["bitfinex","ETHUSD",1730563538687,0.7773,2491.8,2491.7,2.80932]
["bitfinex","ETHUSD",1730563538886,2.57732721,2492.1,2491.7,2.80924]
["bitfinex","ETHUSD",1730563539093,3.32542788,2492.1,2491.6,2.8094]
["bitfinex","ETHUSD",1730563539291,3.32542788,2492.1,2491.6,5.61878]
["bitfinex","ETHUSD",1730563539454,1.64782117,2492.1,2491.6,2.80938]
["bitfinex","ETHUSD",1730563540093,1.64782117,2492.1,2491.6,2.80936]
["bitfinex","ETHUSD",1730563540287,0.8997205,2492.1,2491.6,2.80936]
["bitfinex","ETHUSD",1730563540502,0.8997205,2492.1,2491.7,2.80923]
["bitfinex","ETHUSD",1730563540658,0.8997205,2492.1,2491.6,2.80936]
["bitfinex","ETHUSD",1730563541060,0.8997205,2492.1,2491.7,2.80927]
["bitfinex","ETHUSD",1730563541457,0.8997205,2492.1,2491.8,2.80919]
["bitfinex","ETHUSD",1730563543879,0.8997205,2492.1,2491.7,2.80931]
["bitfinex","ETHUSD",1730563546778,0.8997205,2492.1,2491.6,3.0]
["bitfinex","ETHUSD",1730563547107,0.7773,2492.0,2491.3,0.1171]
["bitfinex","ETHUSD",1730563547395,3.30214855,2492.1,2491.3,2.80969]
["bitfinex","ETHUSD",1730563547396,3.58641,2491.9,2491.3,2.80969]
["bitfinex","ETHUSD",1730563547600,0.7773,2491.9,2491.4,2.80958]
["bitfinex","ETHUSD",1730563548162,0.7773,2491.9,2491.4,5.61918]
["bitfinex","ETHUSD",1730563548795,2.80923,2491.8,2491.3,2.80977]
["bitfinex","ETHUSD",1730563548991,0.7773,2491.7,2491.3,2.80977]
["bitfinex","ETHUSD",1730563549871,0.7773,2491.7,2491.3,2.80971]
["bitfinex","ETHUSD",1730563550294,0.7773,2491.7,2491.1,9.28691]
["bitfinex","ETHUSD",1730563550479,0.7773,2491.7,2491.2,2.80987]
["bitfinex","ETHUSD",1730563550680,0.7587,2491.6,2491.1,6.35989]
["bitfinex","ETHUSD",1730563551892,0.7587,2491.6,2491.1,9.16983]
["bitfinex","ETHUSD",1730563552110,0.7587,2491.5,2491.1,2.80989]
["bitfinex","ETHUSD",1730563552312,0.7587,2491.5,2491.0,3.0]
["bitfinex","ETHUSD",1730563552632,0.7587,2491.4,2490.7,2.81037]
["bitfinex","ETHUSD",1730563552791,0.7587,2491.4,2490.9,2.81015]
["bitfinex","ETHUSD",1730563553420,1.1511945,2491.4,2490.9,2.81015]
["bitfinex","ETHUSD",1730563553592,0.7587,2491.3,2490.9,2.81015]
["bitfinex","ETHUSD",1730563556038,0.7587,2491.3,2490.8,2.81034]
["bitfinex","ETHUSD",1730563557132,0.7587,2491.3,2490.8,5.62061]
["bitfinex","ETHUSD",1730563557292,0.7587,2491.3,2490.8,2.81027]
["bitfinex","ETHUSD",1730563557491,1.53216665,2491.3,2490.8,2.81027]
["bitfinex","ETHUSD",1730563557686,1.53216665,2491.3,2490.8,5.62052]
["bitfinex","ETHUSD",1730563557888,0.7587,2491.2,2490.8,2.81025]
["bitfinex","ETHUSD",1730563558426,0.7587,2491.2,2490.7,2.81044]
["bitfinex","ETHUSD",1730563558834,0.7587,2491.2,2490.8,2.81033]
["bitfinex","ETHUSD",1730563559897,0.7587,2491.2,2490.6,2.81046]
["bitfinex","ETHUSD",1730563560096,0.7587,2491.1,2490.6,2.81046]
["bitfinex","ETHUSD",1730563560492,0.7587,2491.1,2490.6,5.62097]
["bitfinex","ETHUSD",1730563560744,0.7587,2491.1,2490.7,2.81038]
["bitfinex","ETHUSD",1730563561047,0.7587,2491.1,2490.7,2.89066819]
["bitfinex","ETHUSD",1730563561350,0.7587,2491.1,2490.8,2.81032]
["bitfinex","ETHUSD",1730563565137,0.7587,2491.1,2490.7,2.81044]
["bitfinex","ETHUSD",1730563565450,2.43630671,2491.1,2490.7,2.81044]
["bitfinex","ETHUSD",1730563565747,0.7587,2490.8,2490.1,0.1868752]
["bitfinex","ETHUSD",1730563565899,3.56906,2490.8,2490.1,2.81113]
["bitfinex","ETHUSD",1730563566240,0.7587,2490.7,2490.2,2.81101]
["bitfinex","ETHUSD",1730563566454,0.7587,2490.7,2490.1,0.41851751]
["bitfinex","ETHUSD",1730563566651,3.17076168,2490.7,2490.1,3.22957751]
["bitfinex","ETHUSD",1730563566811,1.49315497,2490.7,2490.2,2.81096]
["bitfinex","ETHUSD",1730563567011,3.17076168,2490.7,2490.2,2.81096]
["bitfinex","ETHUSD",1730563567231,0.7573,2490.6,2490.2,2.81096]
["bitfinex","ETHUSD",1730563568926,0.7573,2490.6,2490.2,5.62191]
["bitfinex","ETHUSD",1730563569230,0.7573,2490.6,2490.2,2.81095]
["bitfinex","ETHUSD",1730563570776,0.7573,2490.5,2490.1,3.22959751]
["bitfinex","ETHUSD",1730563571051,0.7573,2490.5,2490.1,2.81108]
["bitfinex","ETHUSD",1730563572071,0.7573,2490.5,2490.1,2.81105]
["bitfinex","ETHUSD",1730563572238,0.7573,2490.5,2490.3,2.81081]
["bitfinex","ETHUSD",1730563572848,0.7573,2490.7,2490.3,5.81082]
["bitfinex","ETHUSD",1730563573025,0.7573,2490.7,2490.6,2.81056]
["bitfinex","ETHUSD",1730563573239,1.67760671,2491.0,2490.7,2.8104]
["bitfinex","ETHUSD",1730563573467,0.7573,2490.9,2490.7,2.8104]
["bitfinex","ETHUSD",1730563573668,0.7573,2490.9,2490.6,2.81056]
["bitfinex","ETHUSD",1730563574361,0.7573,2490.9,2490.6,5.62105]
["bitfinex","ETHUSD",1730563574548,0.7573,2490.9,2490.6,2.81049]
["bitfinex","ETHUSD",1730563575729,3.56769,2490.8,2490.2,6.04080603]
["bitfinex","ETHUSD",1730563575927,0.7573,2490.7,2490.2,0.41890603]
["bitfinex","ETHUSD",1730563576132,4.48818671,2490.6,2489.8,6.82139]
["bitfinex","ETHUSD",1730563576377,0.7573,2490.4,2489.9,2.8113]
["bitfinex","ETHUSD",1730563577026,0.7573,2490.4,2490.0,2.81113]
["bitfinex","ETHUSD",1730563579572,0.7573,2490.4,2490.0,5.62231]
["bitfinex","ETHUSD",1730563579745,0.7573,2490.4,2490.0,2.81113]
["bitfinex","ETHUSD",1730563579945,0.7573,2490.4,2490.0,5.6223]
["bitfinex","ETHUSD",1730563580381,0.7573,2490.4,2490.0,2.81113]
["bitfinex","ETHUSD",1730563580566,0.7573,2490.4,2490.0,5.6223]
["bitfinex","ETHUSD",1730563580746,0.7573,2490.4,2490.1,2.81111]
["bitfinex","ETHUSD",1730563581150,0.7573,2490.4,2490.1,2.81102]
["bitfinex","ETHUSD",1730563581446,0.7573,2490.4,2490.0,2.81113]
["bitfinex","ETHUSD",1730563581852,0.7573,2490.4,2490.1,2.81112]
["bitfinex","ETHUSD",1730563582229,0.7573,2490.4,2490.0,2.81113]
["bitfinex","ETHUSD",1730563582645,0.7573,2490.4,2490.1,2.81112]
["bitfinex","ETHUSD",1730563582887,0.7573,2490.4,2489.9,3.3613]
["bitfinex","ETHUSD",1730563583179,0.7573,2490.4,2489.9,6.1726]
["bitfinex","ETHUSD",1730563583341,0.7573,2490.4,2489.9,3.3613]
["bitfinex","ETHUSD",1730563583533,0.7573,2490.4,2490.0,2.81123]
["bitfinex","ETHUSD",1730563584656,0.7573,2490.4,2490.1,2.81112]
["bitfinex","ETHUSD",1730563587598,0.7573,2490.6,2490.2,2.89126104]
["bitfinex","ETHUSD",1730563587772,0.7573,2490.6,2490.3,2.81084]
["bitfinex","ETHUSD",1730563588088,0.7573,2490.6,2490.4,2.81077]
["bitfinex","ETHUSD",1730563588290,2.43490671,2490.8,2490.5,2.81068]
["bitfinex","ETHUSD",1730563588789,0.7573,2490.8,2490.5,2.81068]
["bitfinex","ETHUSD",1730563589149,2.43490671,2490.8,2490.3,2.81082]
["bitfinex","ETHUSD",1730563589348,0.7573,2490.7,2490.3,2.81082]
["bitfinex","ETHUSD",1730563590296,0.7573,2490.6,2490.1,2.81105]
["bitfinex","ETHUSD",1730563590604,0.7573,2490.4,2490.0,2.81123]
["bitfinex","ETHUSD",1730563590948,0.7573,2490.4,2489.9,5.81134]
["bitfinex","ETHUSD",1730563591378,0.7573,2490.4,2489.9,8.62263]
["bitfinex","ETHUSD",1730563591585,0.7573,2490.4,2490.0,2.81122]
["bitfinex","ETHUSD",1730563591896,0.7573,2490.4,2490.0,2.8915332]
["bitfinex","ETHUSD",1730563592100,0.7573,2490.3,2489.7,2.8115]
["bitfinex","ETHUSD",1730563592405,0.7573,2490.1,2489.5,2.81176]
["bitfinex","ETHUSD",1730563592553,0.7573,2490.1,2489.6,2.81162]
["bitfinex","ETHUSD",1730563592775,0.7573,2490.0,2489.5,2.81176]
["bitfinex","ETHUSD",1730563592972,0.7573,2489.9,2489.4,2.81185]
["bitfinex","ETHUSD",1730563593275,0.7573,2489.9,2489.3,2.81196]
["bitfinex","ETHUSD",1730563593475,0.7573,2489.9,2489.4,2.81192]
["bitfinex","ETHUSD",1730563594281,0.7573,2489.9,2489.3,2.81196]
["bitfinex","ETHUSD",1730563594484,0.7721,2489.8,2489.3,5.62393]
["bitfinex","ETHUSD",1730563594711,0.7721,2489.7,2489.3,2.81196]
["bitfinex","ETHUSD",1730563594917,0.7721,2489.7,2489.3,5.62393]
["bitfinex","ETHUSD",1730563595073,0.7721,2489.7,2489.4,2.81189]
["bitfinex","ETHUSD",1730563596711,0.7721,2489.7,2489.5,2.81177]
["bitfinex","ETHUSD",1730563596912,0.7721,2489.7,2489.4,2.81189]
["bitfinex","ETHUSD",1730563597226,2.44970671,2490.2,2489.8,0.55]
["bitfinex","ETHUSD",1730563597374,0.7721,2490.2,2489.9,2.81127]
["bitfinex","ETHUSD",1730563598821,0.7721,2490.2,2489.6,0.55]
["bitfinex","ETHUSD",1730563598976,0.7721,2490.2,2489.8,2.81144]
["bitfinex","ETHUSD",1730563599176,0.24497067,2490.1,2489.8,2.81144]
["bitfinex","ETHUSD",1730563599476,0.7721,2490.0,2489.5,2.81174]
["bitfinex","ETHUSD",1730563600122,0.7721,2490.0,2489.4,2.81183]
["bitfinex","ETHUSD",1730563600345,0.7721,2490.0,2489.6,2.81168]
["bitfinex","ETHUSD",1730563601853,0.7721,2490.0,2489.7,2.81152]
["bitfinex","ETHUSD",1730563602013,0.7721,2490.0,2489.8,2.81139]
["bitfinex","ETHUSD",1730563603151,0.7721,2490.0,2489.7,2.81152]
["bitfinex","ETHUSD",1730563603511,0.7721,2490.0,2489.6,2.81166]
["bitfinex","ETHUSD",1730563603716,0.7721,2490.0,2489.6,2.81162]
["bitfinex","ETHUSD",1730563604473,0.7721,2489.9,2489.5,2.81172]
["bitfinex","ETHUSD",1730563604973,0.7721,2489.9,2489.5,5.62343]
["bitfinex","ETHUSD",1730563604974,2.44970671,2489.9,2489.5,5.62343]
["bitfinex","ETHUSD",1730563605132,0.7721,2489.9,2489.5,5.62343]
["bitfinex","ETHUSD",1730563605335,2.44970671,2489.9,2489.5,5.62343]
["bitfinex","ETHUSD",1730563605641,2.44970671,2489.9,2489.6,2.81163]
["bitfinex","ETHUSD",1730563605964,0.7721,2489.9,2489.7,2.81154]
["bitfinex","ETHUSD",1730563606163,0.7721,2489.9,2489.6,5.62326]
["bitfinex","ETHUSD",1730563606367,0.7721,2489.9,2489.6,2.81163]
["bitfinex","ETHUSD",1730563606753,0.7721,2489.9,2489.7,2.81151]
["bitfinex","ETHUSD",1730563607733,1.67760671,2490.0,2489.7,3.373824]
["bitfinex","ETHUSD",1730563607976,2.44970671,2490.1,2489.8,2.81138]
["bitfinex","ETHUSD",1730563608672,2.44970671,2490.1,2489.9,2.81133]
["bitfinex","ETHUSD",1730563608877,2.44970671,2490.1,2489.9,2.81135]
["bitfinex","ETHUSD",1730563610361,1.67760671,2490.0,2489.9,2.81135]
["bitfinex","ETHUSD",1730563611082,1.67760671,2490.0,2489.6,2.9287]
["bitfinex","ETHUSD",1730563611280,1.67760671,2490.0,2489.8,2.81145]
["bitfinex","ETHUSD",1730563612481,1.67760671,2489.9,2489.8,2.81145]
["bitfinex","ETHUSD",1730563613060,0.818,2489.8,2489.5,2.81176]
["bitfinex","ETHUSD",1730563613261,0.818,2489.8,2489.6,2.81168]
["bitfinex","ETHUSD",1730563613866,0.818,2489.8,2489.6,2.81164]
["bitfinex","ETHUSD",1730563614557,0.818,2489.8,2489.7,2.81158]
["bitfinex","ETHUSD",1730563614758,1.67760671,2489.9,2489.8,2.81147]
["bitfinex","ETHUSD",1730563617286,1.68117518,2489.9,2489.8,2.81147]
["bitfinex","ETHUSD",1730563618356,1.68117518,2489.9,2489.6,2.81162]
["bitfinex","ETHUSD",1730563618558,1.68117518,2489.8,2489.6,2.81162]
["bitfinex","ETHUSD",1730563618781,1.68117518,2489.8,2489.6,5.62325]
["bitfinex","ETHUSD",1730563619005,2.49917518,2489.8,2489.6,2.81162]
["bitfinex","ETHUSD",1730563619319,2.49917518,2489.8,2489.6,5.62325]
["bitfinex","ETHUSD",1730563619496,2.49917518,2489.8,2489.6,2.81162]
["bitfinex","ETHUSD",1730563620191,2.95923758,2489.8,2489.3,2.81197]
["bitfinex","ETHUSD",1730563620389,1.68117518,2489.6,2489.3,5.62393]
["bitfinex","ETHUSD",1730563620588,1.68117518,2489.5,2489.3,5.62393]
["bitfinex","ETHUSD",1730563620791,1.68117518,2489.5,2489.3,2.81196]
["bitfinex","ETHUSD",1730563620986,1.68117518,2489.5,2489.4,2.81192]
["bitfinex","ETHUSD",1730563621290,1.68117518,2489.6,2489.5,2.8118]
["bitfinex","ETHUSD",1730563621469,1.68283138,2489.6,2489.5,2.8118]
["bitfinex","ETHUSD",1730563621673,1.68283138,2489.7,2489.6,2.81169]
["bitfinex","ETHUSD",1730563623119,2.10311032,2489.8,2489.7,2.81158]
["bitfinex","ETHUSD",1730563623616,1.68284956,2489.8,2489.7,2.81158]
["bitfinex","ETHUSD",1730563623819,1.68284956,2489.8,2489.7,3.721797]
["bitfinex","ETHUSD",1730563624111,0.818,2490.0,2489.8,2.81147]
["bitfinex","ETHUSD",1730563624496,3.34173238,2490.0,2489.8,2.81147]
["bitfinex","ETHUSD",1730563625611,0.818,2490.0,2489.7,2.81158]
["bitfinex","ETHUSD",1730563625819,2.10375231,2489.8,2489.7,2.81158]
["bitfinex","ETHUSD",1730563626999,3.34173238,2490.0,2489.8,2.81145]
["bitfinex","ETHUSD",1730563630727,2.52373238,2490.1,2489.9,2.81135]
["bitfinex","ETHUSD",1730563631014,3.35153238,2490.2,2490.0,2.81124]
["bitfinex","ETHUSD",1730563631937,3.35153238,2490.2,2489.9,2.81135]
["bitfinex","ETHUSD",1730563632212,2.10422595,2490.0,2489.9,5.62261]
["bitfinex","ETHUSD",1730563633124,2.10422595,2490.0,2489.9,6.851971]
["bitfinex","ETHUSD",1730563633294,1.6833489,2490.0,2489.9,6.851971]
["bitfinex","ETHUSD",1730563633810,2.10422595,2490.2,2490.1,2.81113]
["bitfinex","ETHUSD",1730563634354,3.35271866,2490.4,2490.2,2.81091]
["bitfinex","ETHUSD",1730563634563,2.52491866,2490.3,2490.2,2.81091]
["bitfinex","ETHUSD",1730563634854,3.35271866,2490.4,2490.2,2.81091]
["bitfinex","ETHUSD",1730563635057,3.35271866,2490.4,2490.1,2.81113]
["bitfinex","ETHUSD",1730563635274,2.52491866,2490.3,2490.1,2.81113]
["bitfinex","ETHUSD",1730563635559,2.52491866,2490.2,2489.9,2.92837]
["bitfinex","ETHUSD",1730563635760,2.10500572,2490.0,2489.9,2.81127]
["bitfinex","ETHUSD",1730563635961,2.10500572,2490.0,2489.9,3.36127]
["bitfinex","ETHUSD",1730563636113,2.10500572,2490.0,2489.9,2.81135]
["bitfinex","ETHUSD",1730563636311,2.52491866,2490.2,2489.9,2.81135]
["bitfinex","ETHUSD",1730563637055,2.52640246,2490.2,2489.9,2.81135]
["bitfinex","ETHUSD",1730563637555,2.52640246,2490.1,2489.9,2.81135]
["bitfinex","ETHUSD",1730563638348,0.8278,2490.0,2489.8,2.81145]
["bitfinex","ETHUSD",1730563638576,2.10562284,2489.9,2489.8,2.81137]
["bitfinex","ETHUSD",1730563639716,2.10563402,2489.9,2489.7,2.81158]
["bitfinex","ETHUSD",1730563639993,2.10563402,2489.9,2489.4,0.562388]
["bitfinex","ETHUSD",1730563639994,3.33570246,2489.8,2489.4,2.8119]
["bitfinex","ETHUSD",1730563640193,2.10602275,2489.5,2489.4,2.8119]
["bitfinex","ETHUSD",1730563641880,1.68465229,2489.5,2489.4,2.8119]
["bitfinex","ETHUSD",1730563642581,1.68465229,2489.5,2489.4,5.929]
["bitfinex","ETHUSD",1730563642782,1.68465229,2489.6,2489.5,2.8118]
["bitfinex","ETHUSD",1730563643196,2.10574758,2489.6,2489.5,2.8118]
["bitfinex","ETHUSD",1730563643396,2.10574758,2489.7,2489.6,2.81169]
["bitfinex","ETHUSD",1730563643705,2.10574758,2489.7,2489.6,3.36169]
["bitfinex","ETHUSD",1730563645171,2.10574758,2489.8,2489.7,2.81158]
["bitfinex","ETHUSD",1730563645789,2.10574758,2489.8,2489.7,3.36158]
["bitfinex","ETHUSD",1730563646001,2.10574758,2489.8,2489.7,4.096007]
["bitfinex","ETHUSD",1730563646199,1.68445898,2489.8,2489.7,4.096007]
["bitfinex","ETHUSD",1730563647000,1.68445898,2489.9,2489.7,7.096007]
["bitfinex","ETHUSD",1730563647327,1.68445898,2489.9,2489.8,3.36147]
["bitfinex","ETHUSD",1730563648230,1.68445898,2490.0,2489.9,3.47845]
["bitfinex","ETHUSD",1730563648527,1.68445898,2490.0,2489.9,4.45836443]
["bitfinex","ETHUSD",1730563648740,1.68445898,2490.1,2490.0,3.36124]
["bitfinex","ETHUSD",1730563649026,1.68445898,2490.1,2490.0,6.36124]
["bitfinex","ETHUSD",1730563650226,2.10528329,2490.3,2490.2,2.81101]
["bitfinex","ETHUSD",1730563650426,0.8093,2490.4,2490.2,2.81101]
["bitfinex","ETHUSD",1730563650629,3.33563995,2490.4,2490.1,2.81109]
["bitfinex","ETHUSD",1730563650834,2.10444465,2490.2,2490.1,2.81109]
["bitfinex","ETHUSD",1730563651192,2.10444465,2490.2,2490.0,5.81113]
["bitfinex","ETHUSD",1730563651509,2.9137284,2490.1,2489.9,2.81134]
["bitfinex","ETHUSD",1730563651725,2.91377979,2490.1,2489.9,2.81134]
["bitfinex","ETHUSD",1730563652029,0.8093,2490.1,2489.8,2.89168819]
["bitfinex","ETHUSD",1730563652215,1.68361704,2489.9,2489.8,5.89168819]
["bitfinex","ETHUSD",1730563652414,1.68361704,2489.9,2489.8,5.81137]
["bitfinex","ETHUSD",1730563652620,2.10448831,2490.0,2489.8,3.0]
["bitfinex","ETHUSD",1730563652956,1.68366084,2489.9,2489.8,5.81147]
["bitfinex","ETHUSD",1730563653144,2.10448831,2490.0,2489.9,2.81135]
["bitfinex","ETHUSD",1730563653928,2.10448831,2490.0,2489.8,5.81146]
["bitfinex","ETHUSD",1730563654128,2.10448831,2489.9,2489.8,5.81146]
["bitfinex","ETHUSD",1730563654728,2.10448831,2490.0,2489.9,2.81135]
["bitfinex","ETHUSD",1730563656069,2.10448831,2490.1,2490.0,2.81124]
["bitfinex","ETHUSD",1730563656654,2.10431923,2490.1,2490.0,2.81124]
["bitfinex","ETHUSD",1730563658050,2.85671923,2490.1,2490.0,2.81124]
["bitfinex","ETHUSD",1730563658347,0.7524,2490.1,2490.0,2.81124]
["bitfinex","ETHUSD",1730563658563,1.08015831,2490.1,2489.6,3.0]
["bitfinex","ETHUSD",1730563658762,1.68350995,2489.8,2489.7,5.81158]
["bitfinex","ETHUSD",1730563659876,1.68344947,2489.9,2489.8,2.81147]
["bitfinex","ETHUSD",1730563660174,1.68344947,2489.9,2489.8,3.36147]
["bitfinex","ETHUSD",1730563661947,2.10425313,2489.9,2489.8,3.36147]
["bitfinex","ETHUSD",1730563662159,0.7524,2490.1,2489.9,2.81135]
["bitfinex","ETHUSD",1730563662481,0.7524,2490.1,2489.7,2.81156]
["bitfinex","ETHUSD",1730563662482,3.60525413,2490.1,2489.7,2.81156]
["bitfinex","ETHUSD",1730563662771,2.85683812,2489.8,2489.5,2.81172]
["bitfinex","ETHUSD",1730563662935,1.68367919,2489.6,2489.5,2.81172]
["bitfinex","ETHUSD",1730563666578,1.68367919,2489.6,2489.5,2.92882]
["bitfinex","ETHUSD",1730563666965,2.10435739,2489.7,2489.6,2.81169]
["bitfinex","ETHUSD",1730563670297,2.10427791,2489.7,2489.6,2.81169]
["bitfinex","ETHUSD",1730563674768,2.10405559,2489.7,2489.6,2.81169]
["bitfinex","ETHUSD",1730563679427,0.8082,2490.0,2489.5,2.81172]
["bitfinex","ETHUSD",1730563679744,1.68308589,2489.6,2489.5,2.81172]
["bitfinex","ETHUSD",1730563681017,2.10385797,2489.6,2489.4,2.8119]
["bitfinex","ETHUSD",1730563681352,1.68325274,2489.6,2489.5,2.8118]
["bitfinex","ETHUSD",1730563681558,2.10385797,2489.6,2489.5,2.8118]
["bitfinex","ETHUSD",1730563682054,2.10385797,2489.6,2489.4,2.81185]
["bitfinex","ETHUSD",1730563682257,0.8082,2489.4,2489.2,0.08033362]
["bitfinex","ETHUSD",1730563682467,0.8082,2489.4,2488.5,2.81293]
["bitfinex","ETHUSD",1730563682468,0.8082,2488.9,2488.5,2.81293]
["bitfinex","ETHUSD",1730563682629,1.68352121,2488.7,2488.5,5.62575]
["bitfinex","ETHUSD",1730563682817,1.68352121,2488.7,2488.5,2.81287]
["bitfinex","ETHUSD",1730563683270,1.68352121,2488.8,2488.5,2.81287]
["bitfinex","ETHUSD",1730563683872,1.68352121,2488.8,2488.7,2.81271]
["bitfinex","ETHUSD",1730563684160,1.68352121,2489.0,2488.8,2.8126]
["bitfinex","ETHUSD",1730563684454,2.49172121,2489.1,2488.9,2.81248]
["bitfinex","ETHUSD",1730563684665,2.49172121,2489.1,2489.0,2.81237]
["bitfinex","ETHUSD",1730563685316,1.68352121,2489.2,2489.1,2.81226]
["bitfinex","ETHUSD",1730563686120,1.68352121,2489.3,2489.1,2.81226]
["bitfinex","ETHUSD",1730563689137,2.46962121,2489.4,2489.2,2.81214]
["bitfinex","ETHUSD",1730563689718,2.46962121,2489.4,2489.3,2.81203]
["bitfinex","ETHUSD",1730563689924,1.68352121,2489.4,2489.3,2.81203]
["bitfinex","ETHUSD",1730563690157,1.68352121,2489.5,2489.4,2.81192]
["bitfinex","ETHUSD",1730563690359,1.68352121,2489.6,2489.5,2.8118]
["bitfinex","ETHUSD",1730563690540,2.10141743,2489.7,2489.6,2.81169]
["bitfinex","ETHUSD",1730563690862,2.10141743,2489.7,2489.5,2.8118]
["bitfinex","ETHUSD",1730563691154,1.68022054,2489.6,2489.5,2.8118]
["bitfinex","ETHUSD",1730563691364,1.68022054,2489.7,2489.6,2.81169]
["bitfinex","ETHUSD",1730563692232,1.68019007,2489.7,2489.6,2.81169]
["bitfinex","ETHUSD",1730563692934,1.68019007,2489.8,2489.6,2.81169]
["bitfinex","ETHUSD",1730563693661,1.68019007,2489.8,2489.5,2.81179]
["bitfinex","ETHUSD",1730563694587,2.13684062,2489.8,2489.5,2.81179]
["bitfinex","ETHUSD",1730563694898,1.68019007,2489.8,2489.5,2.81179]
["bitfinex","ETHUSD",1730563695535,1.68019007,2489.7,2489.5,2.81179]
["bitfinex","ETHUSD",1730563696840,1.68019007,2489.8,2489.5,2.81179]
["bitfinex","ETHUSD",1730563697065,1.68019007,2489.8,2489.3,5.62389]
["bitfinex","ETHUSD",1730563697268,1.68019007,2489.6,2489.0,0.1171]
["bitfinex","ETHUSD",1730563697581,1.68019007,2489.6,2489.3,3.0]
["bitfinex","ETHUSD",1730563697780,1.68019007,2489.5,2489.3,3.0]
["bitfinex","ETHUSD",1730563698388,1.68019007,2489.5,2489.2,2.81213]
["bitfinex","ETHUSD",1730563701763,0.7615,2489.3,2489.1,2.81217]
["bitfinex","ETHUSD",1730563702607,2.44169007,2489.3,2489.1,2.81217]
["bitfinex","ETHUSD",1730563703311,2.44169007,2489.3,2489.1,5.62433]
["bitfinex","ETHUSD",1730563703690,2.44169007,2489.3,2489.1,2.81216]
["bitfinex","ETHUSD",1730563705501,2.44169007,2489.3,2489.2,2.81214]
["bitfinex","ETHUSD",1730563705899,2.44169007,2489.3,2489.1,2.81216]
["bitfinex","ETHUSD",1730563706276,1.68019007,2489.2,2489.1,2.81216]
["bitfinex","ETHUSD",1730563707121,1.68019007,2489.2,2488.9,2.8124]
["bitfinex","ETHUSD",1730563707122,0.7615,2489.1,2488.9,2.8124]
["bitfinex","ETHUSD",1730563707287,2.44169007,2489.1,2489.0,2.81237]
["bitfinex","ETHUSD",1730563709288,0.7615,2489.1,2489.0,2.81237]
["bitfinex","ETHUSD",1730563709903,2.44169007,2489.1,2489.0,2.81237]
["bitfinex","ETHUSD",1730563710104,0.7615,2489.1,2489.0,2.81237]
["bitfinex","ETHUSD",1730563710628,2.44169007,2489.1,2489.0,2.81237]
["bitfinex","ETHUSD",1730563711330,0.7615,2489.1,2489.0,2.81237]
["bitfinex","ETHUSD",1730563712942,1.68019007,2489.2,2489.0,2.81237]
["bitfinex","ETHUSD",1730563714945,1.68019007,2489.1,2489.0,2.81237]
["bitfinex","ETHUSD",1730563715118,1.68019007,2489.2,2489.0,2.81237]
["bitfinex","ETHUSD",1730563716748,1.68019007,2489.1,2489.0,2.81237]
["bitfinex","ETHUSD",1730563722527,1.68315393,2489.1,2489.0,2.81237]
["bitfinex","ETHUSD",1730563722727,2.10365349,2489.2,2489.0,2.81237]
["bitfinex","ETHUSD",1730563723252,1.68316856,2489.1,2489.0,2.81237]
["bitfinex","ETHUSD",1730563723454,1.68328375,2489.1,2489.0,2.81237]
["bitfinex","ETHUSD",1730563723766,2.10410347,2489.2,2489.0,2.81237]
["bitfinex","ETHUSD",1730563723966,2.10410347,2489.2,2488.8,2.81257]
["bitfinex","ETHUSD",1730563724150,1.68328586,2489.0,2488.9,2.81247]
["bitfinex","ETHUSD",1730563724652,1.68328586,2489.0,2488.7,0.41777169]
["bitfinex","ETHUSD",1730563724653,3.63179,2488.9,2488.7,0.41777169]
["bitfinex","ETHUSD",1730563724855,1.6835287,2488.8,2488.5,2.81292]
["bitfinex","ETHUSD",1730563725166,1.6835287,2488.7,2488.5,2.81292]
["bitfinex","ETHUSD",1730563726271,0.8193,2488.6,2488.4,2.81297]
["bitfinex","ETHUSD",1730563726422,0.8193,2488.6,2488.3,3.0]
["bitfinex","ETHUSD",1730563726780,0.8193,2488.4,2488.1,2.81338]
["bitfinex","ETHUSD",1730563727129,2.5028287,2488.4,2488.1,2.81338]
["bitfinex","ETHUSD",1730563727330,0.8193,2488.4,2488.1,2.81338]
["bitfinex","ETHUSD",1730563727525,2.5028287,2488.4,2488.0,2.81344]
["bitfinex","ETHUSD",1730563727778,2.5028287,2488.4,2488.2,5.62641]
["bitfinex","ETHUSD",1730563728268,0.8193,2488.4,2488.2,5.62641]
["bitfinex","ETHUSD",1730563728657,0.8193,2488.4,2488.3,2.81316]
["bitfinex","ETHUSD",1730563729238,0.8193,2488.4,2488.2,2.8132]
["bitfinex","ETHUSD",1730563729441,0.8193,2488.4,2488.2,5.62641]
["bitfinex","ETHUSD",1730563730029,0.8193,2488.4,2488.2,2.8132]
["bitfinex","ETHUSD",1730563730439,0.8193,2488.4,2488.2,5.62641]
["bitfinex","ETHUSD",1730563731370,0.8193,2488.4,2488.2,2.8132]
["bitfinex","ETHUSD",1730563731571,0.8193,2488.4,2488.3,2.81316]
["bitfinex","ETHUSD",1730563732356,0.8193,2488.4,2488.2,2.8132]
["bitfinex","ETHUSD",1730563732678,0.8193,2488.4,2488.3,2.81316]
["bitfinex","ETHUSD",1730563732884,0.8193,2488.4,2488.2,5.62641]
["bitfinex","ETHUSD",1730563733177,0.8193,2488.4,2488.2,2.8132]
["bitfinex","ETHUSD",1730563733330,0.8193,2488.4,2488.2,5.6264]
["bitfinex","ETHUSD",1730563733939,0.8193,2488.4,2488.1,2.81335]
["bitfinex","ETHUSD",1730563734138,3.61026,2488.3,2487.8,2.81365]
["bitfinex","ETHUSD",1730563734338,5.2937887,2488.3,2487.8,2.81365]
["bitfinex","ETHUSD",1730563734552,5.2937887,2488.3,2487.8,5.62731]
["bitfinex","ETHUSD",1730563734797,0.7971,2488.2,2487.8,5.62731]
["bitfinex","ETHUSD",1730563736072,0.7971,2488.2,2487.9,2.81358]
["bitfinex","ETHUSD",1730563737061,0.7971,2488.1,2487.8,2.81372]
["bitfinex","ETHUSD",1730563737261,0.7971,2488.1,2487.8,5.62744]
["bitfinex","ETHUSD",1730563738963,0.7971,2488.1,2487.8,2.81372]
["bitfinex","ETHUSD",1730563739290,0.7971,2488.1,2487.8,5.62739]
["bitfinex","ETHUSD",1730563739698,0.7971,2488.1,2487.9,2.81361]
["bitfinex","ETHUSD",1730563741714,0.7971,2488.1,2488.0,2.8135]
["bitfinex","ETHUSD",1730563742119,0.7971,2488.1,2487.9,2.81361]
["bitfinex","ETHUSD",1730563746327,0.7971,2488.1,2488.0,2.8135]
["bitfinex","ETHUSD",1730563746483,0.7775,2488.4,2488.1,2.8133]
["bitfinex","ETHUSD",1730563746692,0.7775,2488.4,2488.2,2.81327]
["bitfinex","ETHUSD",1730563747806,0.7775,2488.4,2488.3,2.81316]
["bitfinex","ETHUSD",1730563748189,0.7775,2488.4,2488.2,5.62639]
["bitfinex","ETHUSD",1730563748432,0.7775,2488.4,2488.2,2.81319]
["bitfinex","ETHUSD",1730563749351,0.7775,2488.4,2488.3,2.81316]
["bitfinex","ETHUSD",1730563749906,1.6835287,2488.6,2488.5,2.81293]
["bitfinex","ETHUSD",1730563750103,2.51784185,2489.0,2488.5,2.81293]
["bitfinex","ETHUSD",1730563750104,2.4610287,2488.9,2488.5,2.81293]
["bitfinex","ETHUSD",1730563750335,0.49788705,2488.8,2488.3,2.81309]
["bitfinex","ETHUSD",1730563750519,0.49788705,2488.8,2488.5,2.81287]
["bitfinex","ETHUSD",1730563751598,0.49788705,2488.8,2488.5,5.62574]
["bitfinex","ETHUSD",1730563751809,0.7775,2488.7,2488.5,2.81287]
["bitfinex","ETHUSD",1730563755423,0.7775,2488.7,2488.4,2.81304]
["bitfinex","ETHUSD",1730563755642,0.7775,2488.7,2488.1,2.81331]
["bitfinex","ETHUSD",1730563755643,0.7775,2488.5,2488.1,2.81331]
["bitfinex","ETHUSD",1730563755840,0.7775,2488.5,2487.9,2.81353]
["bitfinex","ETHUSD",1730563755841,0.7775,2488.4,2487.9,5.62704]
["bitfinex","ETHUSD",1730563756015,0.7775,2488.4,2488.0,2.8135]
["bitfinex","ETHUSD",1730563757313,0.7775,2488.4,2488.1,2.81333]
["bitfinex","ETHUSD",1730563757517,0.7775,2488.4,2488.2,2.81322]
["bitfinex","ETHUSD",1730563758433,0.7775,2488.4,2488.3,2.81316]
["bitfinex","ETHUSD",1730563758761,0.7775,2488.4,2488.2,2.81322]
["bitfinex","ETHUSD",1730563759419,0.7775,2488.4,2488.2,5.62643]
["bitfinex","ETHUSD",1730563759641,0.7775,2488.4,2488.2,2.81321]
["bitfinex","ETHUSD",1730563761040,1.26313829,2488.4,2488.0,2.81342]
["bitfinex","ETHUSD",1730563761242,1.26313829,2488.4,2488.1,2.81336]
["bitfinex","ETHUSD",1730563761463,2.94666699,2488.4,2488.1,2.81336]
["bitfinex","ETHUSD",1730563761759,1.26313829,2488.4,2488.1,2.81336]
["bitfinex","ETHUSD",1730563762828,2.94666699,2488.4,2488.1,2.81336]
["bitfinex","ETHUSD",1730563763764,2.94666699,2488.4,2488.2,2.81326]
["bitfinex","ETHUSD",1730563764520,2.94666699,2488.4,2488.0,5.62681]
["bitfinex","ETHUSD",1730563764923,2.94666699,2488.4,2488.1,2.81336]
["bitfinex","ETHUSD",1730563765551,2.94666699,2488.4,2487.7,0.1171]
["bitfinex","ETHUSD",1730563765723,6.09105678,2488.3,2487.8,5.62733]
["bitfinex","ETHUSD",1730563765925,0.8083,2488.1,2487.8,2.81366]
["bitfinex","ETHUSD",1730563766222,2.4918287,2488.1,2487.8,2.81366]
["bitfinex","ETHUSD",1730563766427,2.4918287,2488.1,2487.6,2.81388]
["bitfinex","ETHUSD",1730563766428,5.3052487,2488.1,2487.6,2.81388]
["bitfinex","ETHUSD",1730563766648,0.8083,2487.9,2487.6,2.81388]
["bitfinex","ETHUSD",1730563767226,0.8083,2487.9,2487.5,2.81406]
["bitfinex","ETHUSD",1730563767427,2.4918287,2487.9,2487.5,2.81406]
["bitfinex","ETHUSD",1730563767859,1.6835287,2487.8,2487.5,2.81406]
["bitfinex","ETHUSD",1730563768724,1.6835287,2487.8,2487.5,2.81401]
["bitfinex","ETHUSD",1730563769665,0.8083,2487.7,2487.5,2.81401]
["bitfinex","ETHUSD",1730563769871,0.8083,2487.7,2487.5,5.62802]
["bitfinex","ETHUSD",1730563770364,0.8083,2487.7,2487.6,2.81395]
["bitfinex","ETHUSD",1730563774772,0.8083,2487.7,2487.5,2.81401]
["bitfinex","ETHUSD",1730563777065,1.26774013,2487.7,2487.3,2.8142]
["bitfinex","ETHUSD",1730563777251,2.4918287,2487.7,2487.4,2.81417]
["bitfinex","ETHUSD",1730563777450,2.4918287,2487.7,2487.3,2.8142]
["bitfinex","ETHUSD",1730563777842,2.4918287,2487.7,2487.1,2.93155]
["bitfinex","ETHUSD",1730563777843,0.8002,2487.6,2487.2,2.8144]
["bitfinex","ETHUSD",1730563778144,0.8002,2487.5,2487.2,2.8144]
["bitfinex","ETHUSD",1730563778643,0.8002,2487.5,2487.3,2.81428]
["bitfinex","ETHUSD",1730563781979,0.8002,2487.5,2487.3,2.81423]
["bitfinex","ETHUSD",1730563782189,0.8002,2487.5,2487.2,2.8144]
["bitfinex","ETHUSD",1730563782516,0.8002,2487.5,2487.3,2.81427]
["bitfinex","ETHUSD",1730563786108,0.8002,2487.5,2487.2,2.81438]
["bitfinex","ETHUSD",1730563786414,1.54001241,2487.5,2487.2,2.81438]
["bitfinex","ETHUSD",1730563787818,0.8002,2487.5,2487.2,2.81438]
["bitfinex","ETHUSD",1730563788000,0.8002,2487.5,2487.3,2.81423]
["bitfinex","ETHUSD",1730563788689,0.8002,2487.5,2487.4,2.81418]
["bitfinex","ETHUSD",1730563788890,2.4837287,2487.8,2487.4,2.81418]
["bitfinex","ETHUSD",1730563789200,2.4837287,2487.8,2487.5,2.81406]
["bitfinex","ETHUSD",1730563789389,0.8002,2487.8,2487.5,2.81406]
["bitfinex","ETHUSD",1730563789593,2.4837287,2487.8,2487.5,2.81406]
["bitfinex","ETHUSD",1730563789806,0.8002,2487.8,2487.4,2.81418]
["bitfinex","ETHUSD",1730563790031,1.82130314,2487.8,2487.4,2.81418]
["bitfinex","ETHUSD",1730563790197,3.50483184,2487.8,2487.4,2.81418]
["bitfinex","ETHUSD",1730563790726,3.50483184,2487.8,2487.4,2.81413]
["bitfinex","ETHUSD",1730563791443,5.3303287,2487.7,2487.2,2.81433]
["bitfinex","ETHUSD",1730563791925,5.3303287,2487.7,2487.3,2.81429]
["bitfinex","ETHUSD",1730563792142,0.84515445,2487.6,2487.3,2.81429]
["bitfinex","ETHUSD",1730563792500,0.84515445,2487.6,2487.2,5.62867]
["bitfinex","ETHUSD",1730563793191,0.84515445,2487.6,2487.2,2.81433]
["bitfinex","ETHUSD",1730563793398,0.84515445,2487.6,2487.3,2.81428]
["bitfinex","ETHUSD",1730563795436,5.3303287,2487.7,2487.3,2.81428]
["bitfinex","ETHUSD",1730563795974,2.5164287,2487.7,2487.3,2.81428]
["bitfinex","ETHUSD",1730563796139,0.8329,2487.7,2487.4,2.81411]
["bitfinex","ETHUSD",1730563796346,0.8329,2487.7,2487.5,2.81401]
["bitfinex","ETHUSD",1730563797059,1.08454287,2487.7,2487.5,2.81401]
["bitfinex","ETHUSD",1730563801174,1.6835287,2487.6,2487.3,2.81428]
["bitfinex","ETHUSD",1730563801382,5.58192157,2487.7,2487.3,2.81428]
["bitfinex","ETHUSD",1730563802456,1.6835287,2487.6,2487.3,2.81428]
["bitfinex","ETHUSD",1730563803929,1.6835287,2487.6,2487.4,2.81416]
["bitfinex","ETHUSD",1730563804125,1.6835287,2487.7,2487.6,2.81395]
["bitfinex","ETHUSD",1730563804670,1.6835287,2487.8,2487.6,2.81395]
["bitfinex","ETHUSD",1730563804836,1.6835287,2487.8,2487.7,2.81384]
["bitfinex","ETHUSD",1730563805173,1.6835287,2487.8,2487.6,5.62782]
["bitfinex","ETHUSD",1730563805473,1.6835287,2487.7,2487.6,5.62777]
["bitfinex","ETHUSD",1730563805782,1.6835287,2487.8,2487.6,5.62777]
["bitfinex","ETHUSD",1730563806134,1.6835287,2487.8,2487.6,2.81387]
["bitfinex","ETHUSD",1730563806329,1.6835287,2487.7,2487.6,2.81387]
["bitfinex","ETHUSD",1730563806542,1.6835287,2487.8,2487.6,2.81387]
["bitfinex","ETHUSD",1730563806743,1.6835287,2487.7,2487.6,2.81387]
["bitfinex","ETHUSD",1730563807147,1.6835287,2487.7,2487.6,2.81395]
["bitfinex","ETHUSD",1730563807652,2.10108646,2487.8,2487.6,2.81395]
["bitfinex","ETHUSD",1730563807853,2.10347364,2487.8,2487.6,2.81395]
["bitfinex","ETHUSD",1730563808391,2.10347364,2487.7,2487.6,2.81395]
["bitfinex","ETHUSD",1730563809392,2.10347364,2487.7,2487.5,5.62807]
["bitfinex","ETHUSD",1730563809593,1.68428655,2487.6,2487.5,5.62807]
["bitfinex","ETHUSD",1730563810388,2.10347364,2487.6,2487.5,5.62807]
["bitfinex","ETHUSD",1730563812388,2.52933724,2487.8,2487.6,2.81389]
["bitfinex","ETHUSD",1730563815098,0.7708,2487.7,2487.5,2.81406]
["bitfinex","ETHUSD",1730563815268,2.52933724,2487.6,2487.2,2.81435]
["bitfinex","ETHUSD",1730563815601,2.10816848,2487.3,2487.0,2.93165]
["bitfinex","ETHUSD",1730563815767,1.68633979,2487.2,2487.1,2.81452]
["bitfinex","ETHUSD",1730563816593,2.81395,2487.6,2487.0,0.1171]
["bitfinex","ETHUSD",1730563816594,5.34356724,2487.4,2487.0,0.1171]
["bitfinex","ETHUSD",1730563816894,2.10772305,2487.1,2487.0,2.93173]
["bitfinex","ETHUSD",1730563817100,2.10772305,2487.1,2487.0,0.1171]
["bitfinex","ETHUSD",1730563817101,2.10754503,2487.1,2487.0,0.1171]
["bitfinex","ETHUSD",1730563817401,0.46365991,2487.1,2486.8,2.81484]
["bitfinex","ETHUSD",1730563817700,2.10665851,2486.9,2486.8,2.81484]
["bitfinex","ETHUSD",1730563817901,3.29879021,2487.2,2486.8,2.81484]
["bitfinex","ETHUSD",1730563817902,2.10665851,2487.0,2486.8,2.81484]
["bitfinex","ETHUSD",1730563818070,2.10665851,2486.9,2486.8,2.81484]
["bitfinex","ETHUSD",1730563819678,3.29879021,2487.2,2486.8,2.81484]
["bitfinex","ETHUSD",1730563819679,2.10665851,2487.0,2486.8,2.81484]
["bitfinex","ETHUSD",1730563820497,1.68357804,2486.9,2486.8,2.81484]
["bitfinex","ETHUSD",1730563823966,1.68357804,2486.9,2486.7,2.81497]
["bitfinex","ETHUSD",1730563824183,1.68357804,2486.9,2486.6,2.81508]
["bitfinex","ETHUSD",1730563825473,1.68357804,2486.9,2486.7,2.81497]
["bitfinex","ETHUSD",1730563826316,2.42296636,2486.9,2486.6,2.81506]
["bitfinex","ETHUSD",1730563826861,5.23771636,2486.9,2486.5,2.81515]
["bitfinex","ETHUSD",1730563827121,2.42296636,2486.9,2486.5,2.81514]
["bitfinex","ETHUSD",1730563827323,5.23771636,2486.9,2486.3,2.93245]
["bitfinex","ETHUSD",1730563827489,2.47517804,2486.8,2486.4,2.81525]
["bitfinex","ETHUSD",1730563827688,3.28828792,2486.8,2486.4,2.81525]
["bitfinex","ETHUSD",1730563828110,1.68357804,2486.7,2486.3,2.81535]
["bitfinex","ETHUSD",1730563828324,6.10316792,2486.8,2486.3,2.81535]
["bitfinex","ETHUSD",1730563828506,6.10316792,2486.8,2486.3,5.63071]
["bitfinex","ETHUSD",1730563828721,6.10316792,2486.8,2486.4,2.8153]
["bitfinex","ETHUSD",1730563829716,2.47517804,2486.8,2486.6,2.81501]
["bitfinex","ETHUSD",1730563829939,2.10178249,2487.0,2486.7,2.81497]
["bitfinex","ETHUSD",1730563829940,1.68357804,2486.9,2486.7,2.81497]
["bitfinex","ETHUSD",1730563830234,1.68357804,2486.9,2486.7,2.81487]
["bitfinex","ETHUSD",1730563830841,1.68357804,2486.9,2486.6,2.81501]
["bitfinex","ETHUSD",1730563831141,1.68357804,2486.9,2486.6,2.815]
["bitfinex","ETHUSD",1730563831340,1.68357804,2486.9,2486.7,2.81486]
["bitfinex","ETHUSD",1730563834162,2.47517804,2487.0,2486.7,2.81486]
["bitfinex","ETHUSD",1730563834461,2.47517804,2487.0,2486.7,5.62973]
["bitfinex","ETHUSD",1730563834848,1.68357804,2486.9,2486.7,5.62973]
["bitfinex","ETHUSD",1730563835163,1.68357804,2486.9,2486.7,2.81486]
["bitfinex","ETHUSD",1730563835522,2.47517804,2487.0,2486.7,2.81486]
["bitfinex","ETHUSD",1730563835727,2.47517804,2487.0,2486.7,5.62978]
["bitfinex","ETHUSD",1730563835918,1.68357804,2487.0,2486.7,2.81486]
["bitfinex","ETHUSD",1730563836123,1.68357804,2487.0,2486.8,2.81482]
["bitfinex","ETHUSD",1730563836438,1.68357804,2487.0,2486.7,2.81486]
["bitfinex","ETHUSD",1730563837837,1.68357804,2487.0,2486.6,3.10829]
["bitfinex","ETHUSD",1730563838166,1.68357804,2487.0,2486.6,2.81508]
["bitfinex","ETHUSD",1730563839034,0.7739,2486.9,2486.5,5.74736]
["bitfinex","ETHUSD",1730563839238,2.45747804,2486.9,2486.5,2.93222]
["bitfinex","ETHUSD",1730563839442,2.45747804,2486.9,2486.6,2.81507]
["bitfinex","ETHUSD",1730563840023,0.7739,2486.9,2486.5,2.81519]
["bitfinex","ETHUSD",1730563840261,2.45747804,2486.9,2486.5,2.81519]
["bitfinex","ETHUSD",1730563840427,0.7739,2486.9,2486.5,2.81519]
["bitfinex","ETHUSD",1730563840635,2.45747804,2486.9,2486.6,2.81508]
["bitfinex","ETHUSD",1730563842047,0.7739,2486.9,2486.6,2.81508]
["bitfinex","ETHUSD",1730563842251,0.7739,2486.9,2486.5,2.81519]
["bitfinex","ETHUSD",1730563842556,0.7739,2486.9,2486.5,5.63028]
["bitfinex","ETHUSD",1730563843055,0.7739,2486.9,2486.6,2.81507]
["bitfinex","ETHUSD",1730563844286,2.45747804,2486.9,2486.6,2.81507]
["bitfinex","ETHUSD",1730563845309,2.45747804,2486.9,2486.6,5.63009]
["bitfinex","ETHUSD",1730563845468,2.45747804,2486.9,2486.6,2.81502]
["bitfinex","ETHUSD",1730563846489,2.81486,2486.8,2486.4,2.81522]
["bitfinex","ETHUSD",1730563846690,6.00941099,2486.9,2486.5,2.81519]
["bitfinex","ETHUSD",1730563846892,3.19466099,2486.9,2486.5,2.81519]
["bitfinex","ETHUSD",1730563847101,2.45747804,2486.9,2486.3,0.1171]
["bitfinex","ETHUSD",1730563847297,0.7739,2486.9,2486.7,2.81492]
["bitfinex","ETHUSD",1730563847497,2.45747804,2486.9,2486.7,2.81492]
["bitfinex","ETHUSD",1730563847807,1.68357804,2486.9,2486.7,2.81492]
["bitfinex","ETHUSD",1730563848010,1.68357804,2487.0,2486.7,2.81492]
["bitfinex","ETHUSD",1730563848634,1.68357804,2486.9,2486.7,2.81492]
["bitfinex","ETHUSD",1730563849124,1.68357804,2487.0,2486.7,2.81492]
["bitfinex","ETHUSD",1730563849478,5.68813147,2487.1,2486.7,2.81492]
["bitfinex","ETHUSD",1730563849479,1.68357804,2486.9,2486.7,2.81492]
["bitfinex","ETHUSD",1730563850080,1.68357804,2487.0,2486.7,2.81492]
["bitfinex","ETHUSD",1730563851482,1.68357804,2486.9,2486.7,2.81492]
["bitfinex","ETHUSD",1730563854512,1.68357804,2486.9,2486.6,2.81507]
["bitfinex","ETHUSD",1730563855217,1.68357804,2486.8,2486.6,2.81507]
["bitfinex","ETHUSD",1730563858574,1.68357804,2486.7,2486.6,2.81507]
["bitfinex","ETHUSD",1730563858777,1.68357804,2486.7,2486.6,3.378089]
["bitfinex","ETHUSD",1730563858972,1.68357804,2486.8,2486.7,2.81497]
["bitfinex","ETHUSD",1730563859411,2.1012138,2486.8,2486.7,2.81497]
["bitfinex","ETHUSD",1730563860827,2.1012138,2486.9,2486.8,2.81486]
["bitfinex","ETHUSD",1730563861138,3.29535656,2487.1,2486.8,2.81486]
["bitfinex","ETHUSD",1730563861429,2.52874879,2487.0,2486.8,2.81486]
["bitfinex","ETHUSD",1730563862622,2.52874879,2487.0,2486.7,2.81495]
["bitfinex","ETHUSD",1730563862790,2.10806195,2486.8,2486.7,2.81495]
["bitfinex","ETHUSD",1730563863383,2.52874879,2486.9,2486.6,2.81505]
["bitfinex","ETHUSD",1730563863583,2.52874879,2486.8,2486.6,2.81505]
["bitfinex","ETHUSD",1730563864092,2.81463,2487.0,2486.6,2.81505]
["bitfinex","ETHUSD",1730563864093,2.52874879,2486.9,2486.6,2.81505]
["bitfinex","ETHUSD",1730563864310,3.43549736,2486.9,2486.5,2.81514]
["bitfinex","ETHUSD",1730563864514,2.10808384,2486.6,2486.3,5.81533]
["bitfinex","ETHUSD",1730563864725,1.68642186,2486.4,2486.3,2.81533]
["bitfinex","ETHUSD",1730563865499,2.10802733,2486.5,2486.3,2.81533]
["bitfinex","ETHUSD",1730563865720,2.10807461,2486.5,2486.4,2.81531]
["bitfinex","ETHUSD",1730563867246,2.10810919,2486.5,2486.4,2.81531]
["bitfinex","ETHUSD",1730563868240,2.88710919,2486.5,2486.1,2.81557]
["bitfinex","ETHUSD",1730563868549,1.68630482,2486.2,2486.1,5.63116]
["bitfinex","ETHUSD",1730563871827,1.68630482,2486.2,2485.8,3.0]
["bitfinex","ETHUSD",1730563872153,1.26476737,2486.0,2485.9,2.9415121]
["bitfinex","ETHUSD",1730563872346,1.26476737,2486.0,2485.9,2.81579]
["bitfinex","ETHUSD",1730563872559,1.26476737,2486.0,2485.9,2.94151407]
["bitfinex","ETHUSD",1730563872854,1.26460153,2486.0,2485.9,2.81579]
["bitfinex","ETHUSD",1730563873152,1.68630482,2486.1,2485.9,2.81579]
["bitfinex","ETHUSD",1730563873357,1.26433062,2486.0,2485.9,2.81579]
["bitfinex","ETHUSD",1730563873541,1.68630482,2486.1,2485.9,2.81579]
["bitfinex","ETHUSD",1730563873727,1.26423321,2486.0,2485.9,2.81579]
["bitfinex","ETHUSD",1730563874135,1.68630482,2486.1,2485.9,2.81579]
["bitfinex","ETHUSD",1730563874651,1.26396572,2486.0,2485.9,2.81579]
["bitfinex","ETHUSD",1730563876373,1.26396572,2486.0,2485.9,3.690671]
["bitfinex","ETHUSD",1730563876723,1.26396572,2486.0,2485.9,3.88822014]
["bitfinex","ETHUSD",1730563876923,1.26396572,2486.0,2485.9,6.88822014]
["bitfinex","ETHUSD",1730563877238,1.68630482,2486.2,2486.0,2.81576]
["bitfinex","ETHUSD",1730563877239,1.26396572,2486.1,2486.0,2.81576]
["bitfinex","ETHUSD",1730563879524,1.26396572,2486.2,2486.1,2.81565]
["bitfinex","ETHUSD",1730563879723,1.26396572,2486.2,2486.1,3.7779891]
["bitfinex","ETHUSD",1730563880124,1.26396572,2486.3,2486.2,2.81554]
["bitfinex","ETHUSD",1730563880659,1.68630482,2486.3,2486.2,2.81554]
["bitfinex","ETHUSD",1730563880837,1.68630482,2486.4,2486.2,2.81554]
["bitfinex","ETHUSD",1730563881159,1.68630482,2486.3,2486.2,2.81554]
["bitfinex","ETHUSD",1730563882584,1.68630482,2486.3,2486.0,2.81576]
["bitfinex","ETHUSD",1730563882891,1.26296154,2486.1,2486.0,2.81576]
["bitfinex","ETHUSD",1730563891000,1.26296154,2486.1,2485.9,2.81583]
["bitfinex","ETHUSD",1730563892474,1.26296154,2486.1,2485.9,2.81581]
["bitfinex","ETHUSD",1730563892677,1.26296154,2486.2,2486.0,2.81576]
["bitfinex","ETHUSD",1730563892870,1.26296154,2486.2,2486.1,2.81565]
["bitfinex","ETHUSD",1730563893092,1.26296154,2486.2,2486.1,2.93275]
["bitfinex","ETHUSD",1730563896869,1.26296154,2486.3,2486.1,2.93275]
["bitfinex","ETHUSD",1730563897092,1.26309857,2486.3,2486.2,2.81554]
["bitfinex","ETHUSD",1730563897907,1.26309857,2486.4,2486.2,2.81554]
["bitfinex","ETHUSD",1730563898125,1.26309857,2486.4,2486.3,2.81542]
["bitfinex","ETHUSD",1730563898305,1.68630482,2486.5,2486.3,2.81542]
["bitfinex","ETHUSD",1730563898508,1.68630482,2486.4,2486.3,2.81542]
["bitfinex","ETHUSD",1730563899805,1.68432044,2486.5,2486.4,2.81531]
["bitfinex","ETHUSD",1730563899963,1.68431197,2486.5,2486.4,2.81531]
["bitfinex","ETHUSD",1730563900167,2.10520483,2486.5,2486.4,2.81531]
["bitfinex","ETHUSD",1730563900365,1.68429869,2486.5,2486.4,2.81531]
["bitfinex","ETHUSD",1730563900799,2.10520483,2486.6,2486.4,2.81531]
["bitfinex","ETHUSD",1730563901278,1.68445622,2486.5,2486.4,2.81531]
["bitfinex","ETHUSD",1730563901924,1.68445622,2486.5,2486.4,3.495483]
["bitfinex","ETHUSD",1730563902217,1.68445622,2486.6,2486.4,3.495483]
["bitfinex","ETHUSD",1730563902514,1.26337135,2486.5,2486.4,4.045483]
["bitfinex","ETHUSD",1730563903587,1.26337135,2486.6,2486.5,5.8152]
["bitfinex","ETHUSD",1730563903791,1.26337135,2486.6,2486.5,7.3828083]
["bitfinex","ETHUSD",1730563905293,1.26337135,2486.6,2486.5,7.9328083]
["bitfinex","ETHUSD",1730563905684,1.26337135,2486.7,2486.5,7.9328083]
["bitfinex","ETHUSD",1730563905889,1.26337135,2486.7,2486.6,2.81508]
["bitfinex","ETHUSD",1730563908237,1.26364119,2486.7,2486.6,2.81508]
["bitfinex","ETHUSD",1730563910342,1.68445622,2486.8,2486.6,2.81508]
["bitfinex","ETHUSD",1730563910544,1.68445622,2486.8,2486.7,2.81497]
["bitfinex","ETHUSD",1730563911786,0.7543,2486.7,2486.3,0.41889852]
["bitfinex","ETHUSD",1730563911932,0.7543,2486.7,2486.1,3.1171]
["bitfinex","ETHUSD",1730563911933,1.26346082,2486.4,2486.1,2.81554]
["bitfinex","ETHUSD",1730563912283,1.26346082,2486.2,2485.9,2.81587]
["bitfinex","ETHUSD",1730563912599,1.26338494,2486.1,2485.9,2.81587]
["bitfinex","ETHUSD",1730563912869,0.7543,2486.0,2485.9,2.81587]
["bitfinex","ETHUSD",1730563914353,1.26338494,2486.1,2486.0,2.81576]
["bitfinex","ETHUSD",1730563914562,1.26314585,2486.2,2486.1,2.81565]
["bitfinex","ETHUSD",1730563914742,2.43891443,2486.3,2486.2,2.81554]
["bitfinex","ETHUSD",1730563915741,0.7543,2486.3,2486.2,2.81554]
["bitfinex","ETHUSD",1730563916281,5.25437443,2486.3,2485.7,2.8161]
["bitfinex","ETHUSD",1730563916494,1.26310525,2486.2,2485.9,2.81587]
["bitfinex","ETHUSD",1730563916665,1.26310525,2486.1,2485.9,2.81587]
["bitfinex","ETHUSD",1730563918998,1.26310525,2486.1,2485.9,5.63169]
["bitfinex","ETHUSD",1730563919150,1.26310525,2486.1,2485.9,2.81582]
["bitfinex","ETHUSD",1730563919353,1.26310525,2486.1,2485.9,5.63164]
["bitfinex","ETHUSD",1730563919552,1.26310525,2486.1,2485.9,2.81582]
["bitfinex","ETHUSD",1730563919759,1.26310525,2486.1,2485.9,5.63164]
["bitfinex","ETHUSD",1730563921191,1.26310525,2486.1,2485.9,2.81582]
["bitfinex","ETHUSD",1730563921398,2.01740525,2486.0,2485.8,2.81598]
["bitfinex","ETHUSD",1730563922405,2.01740525,2486.0,2485.9,2.81588]
["bitfinex","ETHUSD",1730563922707,2.0157959,2486.0,2485.9,2.81588]
["bitfinex","ETHUSD",1730563922994,2.43769321,2486.0,2485.9,2.81588]
["bitfinex","ETHUSD",1730563923206,2.01575284,2486.0,2485.9,2.81588]
["bitfinex","ETHUSD",1730563924384,2.01575284,2486.0,2485.8,5.63191]
["bitfinex","ETHUSD",1730563924385,2.01564461,2486.0,2485.8,5.63191]
["bitfinex","ETHUSD",1730563924571,1.26256129,2485.9,2485.6,0.55]
["bitfinex","ETHUSD",1730563924904,2.01564007,2486.0,2485.8,2.81599]
["bitfinex","ETHUSD",1730563925702,2.01564007,2486.0,2485.9,2.81588]
["bitfinex","ETHUSD",1730563931022,0.75307878,2486.0,2485.9,2.81588]
["bitfinex","ETHUSD",1730563932096,1.26256129,2486.1,2486.0,2.81576]
["bitfinex","ETHUSD",1730563932298,1.26256129,2486.4,2486.2,2.81554]
["bitfinex","ETHUSD",1730563932496,1.26256129,2486.4,2486.3,2.81542]
["bitfinex","ETHUSD",1730563933338,1.26256129,2486.4,2486.2,2.81554]
["bitfinex","ETHUSD",1730563933619,1.26256129,2486.4,2486.2,5.63108]
["bitfinex","ETHUSD",1730563934011,0.7958,2486.3,2486.2,5.63108]
["bitfinex","ETHUSD",1730563934217,2.05836129,2486.3,2486.2,2.81554]
["bitfinex","ETHUSD",1730563935411,2.05836129,2486.3,2485.7,3.355]
["bitfinex","ETHUSD",1730563935626,1.26241539,2486.2,2486.0,2.81575]
["bitfinex","ETHUSD",1730563936727,1.26241539,2486.2,2486.0,5.63146]
["bitfinex","ETHUSD",1730563936922,1.26241539,2486.2,2486.1,2.81565]
["bitfinex","ETHUSD",1730563937808,1.26241539,2486.2,2486.0,2.81576]
["bitfinex","ETHUSD",1730563938030,1.26241539,2486.1,2486.0,2.81576]
["bitfinex","ETHUSD",1730563939537,1.26241539,2486.1,2485.8,2.8159]
["bitfinex","ETHUSD",1730563939702,1.26241539,2486.1,2485.9,2.81579]
["bitfinex","ETHUSD",1730563940613,1.26241539,2486.1,2485.8,2.8159]
["bitfinex","ETHUSD",1730563940812,1.26241539,2486.1,2486.0,2.81576]
["bitfinex","ETHUSD",1730563941216,0.8259,2486.0,2485.4,0.1183]
["bitfinex","ETHUSD",1730563941528,1.26232003,2485.7,2485.6,2.8162]
["bitfinex","ETHUSD",1730563941732,1.26232003,2485.8,2485.7,2.8161]
["bitfinex","ETHUSD",1730563941899,1.68309338,2485.9,2485.7,2.8161]
["bitfinex","ETHUSD",1730563942095,1.26204545,2485.8,2485.7,2.8161]
["bitfinex","ETHUSD",1730563943339,1.68309338,2485.9,2485.6,2.81616]
["bitfinex","ETHUSD",1730563943542,1.26178885,2485.7,2485.6,2.81616]
["bitfinex","ETHUSD",1730563943847,1.68309338,2485.9,2485.6,2.81616]
["bitfinex","ETHUSD",1730563943848,1.26178885,2485.8,2485.6,2.81616]
["bitfinex","ETHUSD",1730563944006,1.26178885,2485.8,2485.7,2.8161]
["bitfinex","ETHUSD",1730563945519,1.26178885,2485.9,2485.7,2.8161]
["bitfinex","ETHUSD",1730563946040,1.26178885,2485.9,2485.6,2.81616]
["bitfinex","ETHUSD",1730563946245,1.26178885,2485.8,2485.6,2.81616]
["bitfinex","ETHUSD",1730563946846,1.26178885,2485.9,2485.6,5.63232]
["bitfinex","ETHUSD",1730563948154,1.26178885,2485.9,2485.7,2.81607]
["bitfinex","ETHUSD",1730563948447,1.26178885,2485.9,2485.8,2.81599]
["bitfinex","ETHUSD",1730563951018,2.08768885,2486.0,2485.8,2.81599]
["bitfinex","ETHUSD",1730563951520,1.26178885,2485.9,2485.8,2.81599]
["bitfinex","ETHUSD",1730563951853,2.50899338,2486.0,2485.8,2.81599]
["bitfinex","ETHUSD",1730563952041,1.68309338,2485.9,2485.8,2.81599]
["bitfinex","ETHUSD",1730563953154,2.50899338,2486.0,2485.7,2.81609]
["bitfinex","ETHUSD",1730563953340,1.26123534,2485.8,2485.7,2.81609]
["bitfinex","ETHUSD",1730563954430,1.68309338,2485.9,2485.7,2.81609]
["bitfinex","ETHUSD",1730563954879,1.68309338,2485.9,2485.6,2.8162]
["bitfinex","ETHUSD",1730563955161,1.26160969,2485.7,2485.6,2.8162]
["bitfinex","ETHUSD",1730563956726,1.26160969,2485.7,2485.4,2.81639]
["bitfinex","ETHUSD",1730563957057,2.02280969,2485.6,2485.4,2.81639]
["bitfinex","ETHUSD",1730563957964,1.26160969,2485.5,2485.4,2.81639]
["bitfinex","ETHUSD",1730563958166,2.02280969,2485.6,2485.4,2.81639]
["bitfinex","ETHUSD",1730563958351,1.26160969,2485.5,2485.3,2.81649]
["bitfinex","ETHUSD",1730563958551,1.26160969,2485.5,2485.4,2.81644]
["bitfinex","ETHUSD",1730563959234,1.26160969,2485.5,2485.3,2.81649]
["bitfinex","ETHUSD",1730563959427,1.26160969,2485.5,2485.3,5.63297]
["bitfinex","ETHUSD",1730563959630,1.26160969,2485.5,2485.3,2.81648]
["bitfinex","ETHUSD",1730563960266,1.26160969,2485.5,2485.4,2.81644]
["bitfinex","ETHUSD",1730563960578,1.26160969,2485.5,2485.3,2.81648]
["bitfinex","ETHUSD",1730563961231,1.26160969,2485.5,2485.3,5.63298]
["bitfinex","ETHUSD",1730563961431,1.26160969,2485.5,2485.3,2.81648]
["bitfinex","ETHUSD",1730563963264,1.26160969,2485.4,2485.3,2.81648]
["bitfinex","ETHUSD",1730563963465,1.26160969,2485.5,2485.3,2.81648]
["bitfinex","ETHUSD",1730563963669,1.26160969,2485.4,2485.3,2.81648]
["bitfinex","ETHUSD",1730563963830,0.7612,2485.3,2484.8,0.55]
["bitfinex","ETHUSD",1730563964176,2.02273449,2485.3,2484.8,3.84244281]
["bitfinex","ETHUSD",1730563964357,2.02273449,2485.3,2485.1,2.81669]
["bitfinex","ETHUSD",1730563964763,2.02273449,2485.3,2485.2,2.81667]
["bitfinex","ETHUSD",1730563965072,0.7612,2485.3,2485.2,2.81667]
["bitfinex","ETHUSD",1730563965285,1.26153449,2485.4,2485.2,2.81667]
["bitfinex","ETHUSD",1730563965987,1.26153449,2485.5,2485.4,2.81644]
["bitfinex","ETHUSD",1730563966155,1.26153449,2485.6,2485.4,2.81644]
["bitfinex","ETHUSD",1730563966357,1.26153449,2485.6,2485.2,0.575166]
["bitfinex","ETHUSD",1730563966358,1.26153449,2485.6,2485.5,2.81633]
["bitfinex","ETHUSD",1730563966571,1.26106012,2485.6,2485.5,2.81633]
["bitfinex","ETHUSD",1730563967289,2.44429338,2485.7,2485.5,2.81633]
["bitfinex","ETHUSD",1730563967471,1.68309338,2485.6,2485.5,2.81633]
["bitfinex","ETHUSD",1730563968347,1.26095219,2485.6,2485.5,2.81633]
["bitfinex","ETHUSD",1730563968591,2.44429338,2485.7,2485.5,2.81633]
["bitfinex","ETHUSD",1730563969089,1.26098266,2485.6,2485.5,2.81633]
["bitfinex","ETHUSD",1730563969289,2.44429338,2485.7,2485.5,2.81633]
["bitfinex","ETHUSD",1730563969290,1.68125823,2485.7,2485.6,2.81622]
["bitfinex","ETHUSD",1730563969649,1.68125823,2485.7,2485.5,3.097903]
["bitfinex","ETHUSD",1730563969951,1.68125823,2485.7,2485.6,2.81622]
["bitfinex","ETHUSD",1730563970579,1.68125823,2485.7,2485.5,0.281633]
["bitfinex","ETHUSD",1730563970887,1.26080578,2485.6,2485.5,3.097853]
["bitfinex","ETHUSD",1730563977211,1.26080578,2485.6,2485.5,2.81622]
["bitfinex","ETHUSD",1730563978101,1.26080578,2485.6,2485.5,3.53507503]
["bitfinex","ETHUSD",1730563978411,1.26080578,2485.8,2485.7,2.8161]
["bitfinex","ETHUSD",1730563978617,1.26174414,2485.8,2485.7,2.8161]
["bitfinex","ETHUSD",1730563978912,1.68125823,2485.9,2485.7,2.8161]
["bitfinex","ETHUSD",1730563979372,1.68125823,2485.8,2485.7,2.8161]
["bitfinex","ETHUSD",1730563982818,0.7764,2485.7,2485.5,2.81627]
["bitfinex","ETHUSD",1730563983128,1.26298472,2485.6,2485.5,2.81627]
["bitfinex","ETHUSD",1730563983632,1.26298472,2485.6,2485.5,2.93457]
["bitfinex","ETHUSD",1730563983933,1.26298472,2485.6,2485.5,3.51771016]
["bitfinex","ETHUSD",1730563985494,1.26298472,2485.6,2485.5,7.06771016]
["bitfinex","ETHUSD",1730563986022,1.26298472,2485.7,2485.6,2.81622]
["bitfinex","ETHUSD",1730563986388,1.68397963,2485.8,2485.7,2.8161]
["bitfinex","ETHUSD",1730563986595,1.68397963,2485.8,2485.7,5.8161]
["bitfinex","ETHUSD",1730563986845,1.68397963,2485.8,2485.7,7.1050993]
["bitfinex","ETHUSD",1730563987517,1.68397963,2485.8,2485.7,7.7733993]
["bitfinex","ETHUSD",1730563989539,1.68397963,2485.9,2485.8,2.81599]
["bitfinex","ETHUSD",1730563990616,1.68397963,2486.0,2485.8,2.81599]
["bitfinex","ETHUSD",1730563990813,1.68397963,2486.0,2485.9,2.81588]
["bitfinex","ETHUSD",1730563999082,0.8102,2486.0,2485.8,2.81597]
["bitfinex","ETHUSD",1730563999283,1.68472187,2485.9,2485.8,2.81597]
["bitfinex","ETHUSD",1730564007799,2.49492187,2486.0,2485.8,2.81597]
["bitfinex","ETHUSD",1730564008022,2.49492187,2486.0,2485.9,2.81588]
["bitfinex","ETHUSD",1730564008924,0.8102,2486.0,2485.9,2.81588]
["bitfinex","ETHUSD",1730564009696,2.91555865,2486.0,2485.9,2.81588]
["bitfinex","ETHUSD",1730564010232,0.8102,2486.0,2485.9,2.81588]
["bitfinex","ETHUSD",1730564010468,2.91555865,2486.0,2485.9,2.81588]
["bitfinex","ETHUSD",1730564013476,0.7987,2486.2,2486.1,2.81565]
["bitfinex","ETHUSD",1730564015071,0.7987,2486.2,2486.0,2.81574]
["bitfinex","ETHUSD",1730564015234,2.1055917,2486.1,2486.0,2.81574]
["bitfinex","ETHUSD",1730564015434,0.7987,2486.2,2485.9,2.81583]
["bitfinex","ETHUSD",1730564015650,2.10569766,2486.0,2485.9,2.81583]
["bitfinex","ETHUSD",1730564015855,2.10569766,2486.0,2485.8,2.81592]
["bitfinex","ETHUSD",1730564016099,1.68453882,2485.9,2485.8,5.63185]
["bitfinex","ETHUSD",1730564016387,2.10569766,2486.0,2485.8,2.81592]
["bitfinex","ETHUSD",1730564016538,2.10569766,2486.0,2485.6,2.81615]
["bitfinex","ETHUSD",1730564016539,2.93219766,2485.9,2485.6,2.81615]
["bitfinex","ETHUSD",1730564016744,1.68445788,2485.8,2485.6,2.81615]
["bitfinex","ETHUSD",1730564017143,1.68445788,2485.8,2485.7,2.8161]
["bitfinex","ETHUSD",1730564017342,2.93219766,2485.9,2485.7,2.8161]
["bitfinex","ETHUSD",1730564017548,2.10569766,2485.8,2485.7,2.8161]
["bitfinex","ETHUSD",1730564021188,2.10569766,2485.8,2485.5,2.81629]
["bitfinex","ETHUSD",1730564021367,1.68477033,2485.6,2485.5,2.81629]
["bitfinex","ETHUSD",1730564021893,1.68477033,2485.7,2485.6,2.81622]
["bitfinex","ETHUSD",1730564022293,2.10569766,2485.8,2485.6,2.81622]
["bitfinex","ETHUSD",1730564023173,1.68499958,2485.7,2485.6,2.81622]
["bitfinex","ETHUSD",1730564023503,2.10569766,2485.8,2485.6,2.81622]
["bitfinex","ETHUSD",1730564023709,2.10569766,2485.7,2485.6,2.81622]
["bitfinex","ETHUSD",1730564027173,0.8265,2485.9,2485.6,2.81622]
["bitfinex","ETHUSD",1730564027386,2.1072031,2485.7,2485.6,2.81622]
["bitfinex","ETHUSD",1730564028024,2.1072031,2485.8,2485.6,2.81622]
["bitfinex","ETHUSD",1730564028391,2.1072031,2485.7,2485.5,2.81629]
["bitfinex","ETHUSD",1730564028578,1.6856389,2485.6,2485.5,2.81629]
["bitfinex","ETHUSD",1730564031124,0.7925,2485.6,2485.4,2.81639]
["bitfinex","ETHUSD",1730564031275,2.06479795,2485.5,2485.4,2.81639]
["bitfinex","ETHUSD",1730564031475,1.68551375,2485.5,2485.4,2.81639]
["bitfinex","ETHUSD",1730564032180,2.47801375,2485.6,2485.1,3.1183]
["bitfinex","ETHUSD",1730564032495,1.26410199,2485.5,2485.4,2.81644]
["bitfinex","ETHUSD",1730564033430,1.26410199,2485.5,2485.4,2.93474]
["bitfinex","ETHUSD",1730564039915,1.26410199,2485.6,2485.5,2.81633]
["bitfinex","ETHUSD",1730564040568,2.10681479,2485.7,2485.6,2.81622]
["bitfinex","ETHUSD",1730564040773,1.68578155,2485.7,2485.6,2.81622]
["bitfinex","ETHUSD",1730564041158,2.10681479,2485.8,2485.6,2.81622]
["bitfinex","ETHUSD",1730564041459,2.10681479,2485.7,2485.6,2.81622]
["bitfinex","ETHUSD",1730564041959,3.32067775,2486.0,2485.7,2.8161]
["bitfinex","ETHUSD",1730564041960,2.10681479,2485.8,2485.7,2.8161]
["bitfinex","ETHUSD",1730564043763,3.32067775,2486.0,2485.7,2.8161]
["bitfinex","ETHUSD",1730564044069,0.61363478,2485.9,2485.7,2.8161]
["bitfinex","ETHUSD",1730564046676,2.10765149,2485.8,2485.7,2.8161]
["bitfinex","ETHUSD",1730564048653,1.68617229,2485.8,2485.7,2.9344]
["bitfinex","ETHUSD",1730564050579,1.68605326,2485.9,2485.8,2.81599]
["bitfinex","ETHUSD",1730564051587,2.1077515,2486.0,2485.9,2.81588]
["bitfinex","ETHUSD",1730564053379,2.10756662,2486.0,2485.9,2.81588]
["bitfinex","ETHUSD",1730564054194,2.10756662,2486.0,2485.9,3.390897]
["bitfinex","ETHUSD",1730564056425,2.10756662,2486.0,2485.9,2.81588]
["bitfinex","ETHUSD",1730564058025,2.10729977,2486.0,2485.9,2.81588]
["bitfinex","ETHUSD",1730564058528,3.64713,2486.4,2486.0,2.81574]
["bitfinex","ETHUSD",1730564061206,3.64713,2486.4,2485.9,2.81588]
["bitfinex","ETHUSD",1730564061743,0.7558,2486.2,2485.7,2.81606]
["bitfinex","ETHUSD",1730564061947,0.7558,2486.0,2485.7,5.63209]
["bitfinex","ETHUSD",1730564062310,0.7558,2486.0,2485.8,2.81599]
["bitfinex","ETHUSD",1730564063007,0.7558,2486.0,2485.9,2.81588]
["bitfinex","ETHUSD",1730564064745,0.7558,2486.0,2485.8,2.81599]
["bitfinex","ETHUSD",1730564064947,0.7558,2486.0,2485.8,2.81593]
["bitfinex","ETHUSD",1730564067936,0.7558,2486.1,2485.8,2.81593]
["bitfinex","ETHUSD",1730564068247,1.394478,2486.1,2485.8,2.81593]
["bitfinex","ETHUSD",1730564069451,0.7558,2486.1,2485.9,2.81582]
["bitfinex","ETHUSD",1730564071226,0.7558,2486.1,2485.8,2.81593]
["bitfinex","ETHUSD",1730564073757,0.7558,2486.1,2485.8,5.63187]
["bitfinex","ETHUSD",1730564077053,0.7558,2486.1,2485.8,2.81593]
["bitfinex","ETHUSD",1730564077749,2.1074989,2485.9,2485.8,2.81593]
["bitfinex","ETHUSD",1730564078563,3.57346,2485.8,2485.1,2.935]
["bitfinex","ETHUSD",1730564078737,1.26429402,2485.3,2485.2,2.81657]
["bitfinex","ETHUSD",1730564078930,1.68572536,2485.4,2485.3,2.81656]
["bitfinex","ETHUSD",1730564079130,2.1071567,2485.4,2485.3,2.81656]
["bitfinex","ETHUSD",1730564079519,1.68528718,2485.4,2485.3,2.81656]
["bitfinex","ETHUSD",1730564082539,1.68528718,2485.5,2485.4,2.81644]
["bitfinex","ETHUSD",1730564083747,1.26300989,2485.5,2485.4,3.49804]
["bitfinex","ETHUSD",1730564084068,1.26300989,2485.5,2485.4,3.91651887]
["bitfinex","ETHUSD",1730564085767,1.2630217,2485.5,2485.4,3.91651887]
["bitfinex","ETHUSD",1730564087652,1.2630217,2485.5,2485.4,3.49804]
["bitfinex","ETHUSD",1730564089779,1.2630217,2485.5,2485.4,2.81644]
["bitfinex","ETHUSD",1730564090075,1.68528718,2485.6,2485.5,2.81633]
["bitfinex","ETHUSD",1730564092634,1.68528718,2485.6,2485.5,7.56294271]
["bitfinex","ETHUSD",1730564092842,1.26321647,2485.7,2485.6,2.81622]
["bitfinex","ETHUSD",1730564093138,1.26321647,2485.7,2485.6,4.25529551]
["bitfinex","ETHUSD",1730564093880,1.68528718,2485.7,2485.6,4.25529551]
["bitfinex","ETHUSD",1730564094282,1.68528718,2485.8,2485.6,4.25529551]
["bitfinex","ETHUSD",1730564094633,1.68528718,2485.8,2485.7,2.8161]
["bitfinex","ETHUSD",1730564097442,2.1052734,2485.9,2485.8,2.81599]
["bitfinex","ETHUSD",1730564098657,2.1052734,2485.9,2485.6,2.81622]
["bitfinex","ETHUSD",1730564098658,0.7639,2485.8,2485.6,2.81622]
["bitfinex","ETHUSD",1730564098856,1.6845285,2485.7,2485.5,2.81633]
["bitfinex","ETHUSD",1730564099060,2.8691734,2485.8,2485.6,2.81622]
["bitfinex","ETHUSD",1730564099339,2.8691734,2485.8,2485.6,2.81616]
["bitfinex","ETHUSD",1730564099544,2.1052734,2485.7,2485.6,2.81616]
["bitfinex","ETHUSD",1730564099784,2.8691734,2485.8,2485.6,2.81616]
["bitfinex","ETHUSD",1730564100078,2.1052734,2485.7,2485.6,2.81616]
["bitfinex","ETHUSD",1730564100661,2.1052734,2485.7,2485.5,2.81632]
["bitfinex","ETHUSD",1730564100662,2.10611756,2485.7,2485.5,2.81632]
["bitfinex","ETHUSD",1730564100866,1.68501643,2485.6,2485.4,0.4184776]
["bitfinex","ETHUSD",1730564101193,0.7639,2485.5,2485.4,2.81644]
["bitfinex","ETHUSD",1730564101423,2.44893662,2485.5,2485.4,2.81644]
["bitfinex","ETHUSD",1730564101897,1.68503662,2485.5,2485.4,3.679734]
["bitfinex","ETHUSD",1730564102380,1.26353866,2485.5,2485.4,3.679734]
["bitfinex","ETHUSD",1730564102939,1.68503662,2485.6,2485.5,2.81633]
["bitfinex","ETHUSD",1730564103192,2.10611756,2485.6,2485.5,2.81633]
["bitfinex","ETHUSD",1730564103985,2.10584829,2485.6,2485.5,2.81633]
["bitfinex","ETHUSD",1730564104286,2.10584829,2485.7,2485.5,2.81633]
["bitfinex","ETHUSD",1730564104585,2.10584829,2485.6,2485.5,2.81633]
["bitfinex","ETHUSD",1730564107485,2.10584829,2485.7,2485.5,2.81633]
["bitfinex","ETHUSD",1730564107645,2.10584829,2485.6,2485.5,2.81633]
["bitfinex","ETHUSD",1730564108391,0.7639,2485.8,2485.5,2.81633]
["bitfinex","ETHUSD",1730564108596,2.10513635,2485.6,2485.5,2.81633]
["bitfinex","ETHUSD",1730564108959,1.60513635,2485.6,2485.5,2.81633]
["bitfinex","ETHUSD",1730564109171,2.0,2485.6,2485.5,2.81633]
["bitfinex","ETHUSD",1730564109604,3.68384457,2485.6,2485.5,2.81633]
["bitfinex","ETHUSD",1730564110394,3.68384457,2485.6,2485.5,3.379607]
["bitfinex","ETHUSD",1730564113088,3.68384457,2485.6,2485.5,6.379607]
["bitfinex","ETHUSD",1730564113290,3.26281664,2485.6,2485.5,6.379607]
["bitfinex","ETHUSD",1730564113599,2.8223,2485.6,2485.4,2.81644]
["bitfinex","ETHUSD",1730564113801,1.68366339,2485.5,2485.4,2.81644]
["bitfinex","ETHUSD",1730564114106,1.68365739,2485.5,2485.4,2.81644]
["bitfinex","ETHUSD",1730564114312,2.8223,2485.6,2485.4,2.81638]
["bitfinex","ETHUSD",1730564114480,2.8223,2485.6,2485.5,2.81633]
["bitfinex","ETHUSD",1730564116118,4.92686983,2485.6,2485.5,2.81633]
["bitfinex","ETHUSD",1730564116998,4.92706802,2485.6,2485.2,6.35317296]
["bitfinex","ETHUSD",1730564117320,1.68371057,2485.3,2485.2,6.05147296]
["bitfinex","ETHUSD",1730564118391,1.68371057,2485.3,2485.2,3.23486296]
["bitfinex","ETHUSD",1730564118576,1.68332061,2485.3,2485.2,3.23486296]
["bitfinex","ETHUSD",1730564119894,1.68323972,2485.3,2485.2,3.23486296]
["bitfinex","ETHUSD",1730564120079,1.68311051,2485.3,2485.2,3.23486296]
["bitfinex","ETHUSD",1730564120487,1.68304667,2485.3,2485.2,3.23494296]
["bitfinex","ETHUSD",1730564121222,2.48574667,2485.3,2485.2,0.41827296]
["bitfinex","ETHUSD",1730564121529,1.26172353,2485.3,2484.9,2.81699]
["bitfinex","ETHUSD",1730564121700,1.26179708,2485.0,2484.9,2.81699]
["bitfinex","ETHUSD",1730564122014,1.68239611,2485.1,2485.0,2.8169]
["bitfinex","ETHUSD",1730564122220,1.68239611,2485.1,2484.9,2.81699]
["bitfinex","ETHUSD",1730564122520,1.68239611,2485.0,2484.9,2.81699]
["bitfinex","ETHUSD",1730564122921,1.64539611,2485.0,2484.9,2.81699]
["bitfinex","ETHUSD",1730564124702,2.10299514,2485.2,2484.9,2.81699]
["bitfinex","ETHUSD",1730564126123,1.26101351,2485.0,2484.9,2.81699]
["bitfinex","ETHUSD",1730564129889,1.26101351,2485.0,2484.7,2.81717]
["bitfinex","ETHUSD",1730564130098,2.06371351,2485.0,2484.8,2.94288343]
["bitfinex","ETHUSD",1730564130443,2.06371351,2485.0,2484.8,2.81711]
["bitfinex","ETHUSD",1730564130604,2.06371351,2485.0,2484.8,3.23561699]
["bitfinex","ETHUSD",1730564130807,2.06371351,2485.0,2484.9,2.81701]
["bitfinex","ETHUSD",1730564131025,0.8027,2485.0,2484.9,2.81701]
["bitfinex","ETHUSD",1730564131958,1.26101351,2485.1,2484.9,2.81701]
["bitfinex","ETHUSD",1730564132091,1.26101351,2485.1,2485.0,2.8169]
["bitfinex","ETHUSD",1730564132293,1.26101351,2485.2,2485.1,2.81678]
["bitfinex","ETHUSD",1730564133033,1.26101351,2485.3,2485.2,2.81667]
["bitfinex","ETHUSD",1730564135591,1.26101351,2485.3,2485.2,2.93497]
["bitfinex","ETHUSD",1730564135899,1.68099964,2485.5,2485.3,2.81656]
["bitfinex","ETHUSD",1730564135900,1.26101351,2485.4,2485.3,2.81656]
["bitfinex","ETHUSD",1730564136818,1.68099964,2485.5,2485.4,2.81644]
["bitfinex","ETHUSD",1730564138123,4.10288971,2485.6,2485.4,2.81644]
["bitfinex","ETHUSD",1730564138439,1.68250105,2485.5,2485.4,2.81644]
["bitfinex","ETHUSD",1730564142355,4.10288971,2485.6,2485.4,2.81644]
["bitfinex","ETHUSD",1730564143473,2.10288971,2485.5,2485.4,2.81644]
["bitfinex","ETHUSD",1730564146841,2.10288971,2485.5,2485.2,2.93495]
["bitfinex","ETHUSD",1730564147078,1.68363534,2485.4,2485.3,2.81654]
["bitfinex","ETHUSD",1730564147781,0.8,2485.4,2485.2,2.81665]
["bitfinex","ETHUSD",1730564148071,1.68364494,2485.3,2485.1,5.81677]
["bitfinex","ETHUSD",1730564148359,1.26278271,2485.2,2485.1,5.81677]
["bitfinex","ETHUSD",1730564157750,1.26278271,2485.2,2485.1,5.81677]
["bitfinex","ETHUSD",1730564159266,1.68364494,2485.3,2485.2,2.81667]
["bitfinex","ETHUSD",1730564161606,2.88660792,2485.3,2485.0,2.81687]
["bitfinex","ETHUSD",1730564161909,1.68451396,2485.1,2485.0,2.81687]
["bitfinex","ETHUSD",1730564162078,2.10564245,2485.1,2485.0,2.81687]
["bitfinex","ETHUSD",1730564162499,2.10564245,2485.2,2485.0,2.81687]
["bitfinex","ETHUSD",1730564162695,1.68437594,2485.1,2485.0,2.81687]
["bitfinex","ETHUSD",1730564163667,2.10564245,2485.2,2485.0,2.81687]
["bitfinex","ETHUSD",1730564163870,2.72928972,2485.2,2485.0,2.81687]
["bitfinex","ETHUSD",1730564164073,2.10564245,2485.1,2485.0,2.81687]
["bitfinex","ETHUSD",1730564164923,0.8206,2485.0,2484.8,2.81712]
["bitfinex","ETHUSD",1730564165092,1.68387824,2484.9,2484.8,2.81712]
["bitfinex","ETHUSD",1730564165292,1.68383659,2484.9,2484.8,2.81712]
["bitfinex","ETHUSD",1730564165590,2.9254478,2485.0,2484.7,5.63435]
["bitfinex","ETHUSD",1730564165799,1.68353923,2484.9,2484.7,2.81714]
["bitfinex","ETHUSD",1730564166019,1.68353923,2484.8,2484.7,2.81714]
["bitfinex","ETHUSD",1730564166521,1.68353923,2484.8,2484.4,0.12578464]
["bitfinex","ETHUSD",1730564166715,1.68353923,2484.8,2484.5,2.81741]
["bitfinex","ETHUSD",1730564166716,2.08306825,2484.7,2484.5,2.81741]
["bitfinex","ETHUSD",1730564166872,2.08306825,2484.7,2484.4,2.81752]
["bitfinex","ETHUSD",1730564166873,1.26246825,2484.6,2484.4,2.81752]
["bitfinex","ETHUSD",1730564167076,1.26246825,2484.6,2484.5,2.81737]
["bitfinex","ETHUSD",1730564167511,1.26246825,2484.6,2484.4,2.81752]
["bitfinex","ETHUSD",1730564167711,1.26246825,2484.6,2484.5,2.81746]
["bitfinex","ETHUSD",1730564169588,2.08306825,2484.7,2484.5,2.81746]
["bitfinex","ETHUSD",1730564169817,1.26246825,2484.6,2484.5,2.81746]
["bitfinex","ETHUSD",1730564170218,2.08306825,2484.7,2484.5,2.81746]
["bitfinex","ETHUSD",1730564174939,2.08306825,2484.7,2484.4,2.81752]
["bitfinex","ETHUSD",1730564175109,2.08306825,2484.7,2484.4,5.63504]
["bitfinex","ETHUSD",1730564175443,2.08306825,2484.7,2484.4,2.81752]
["bitfinex","ETHUSD",1730564175647,2.08306825,2484.7,2484.5,2.81741]
["bitfinex","ETHUSD",1730564176010,2.08306825,2484.7,2484.3,0.41856486]
["bitfinex","ETHUSD",1730564176322,2.08306825,2484.7,2484.4,2.81757]
["bitfinex","ETHUSD",1730564176511,2.95180064,2484.7,2484.4,2.81757]
["bitfinex","ETHUSD",1730564177308,2.95180064,2484.7,2484.4,5.63507]
["bitfinex","ETHUSD",1730564177505,2.08306825,2484.7,2484.4,5.63507]
["bitfinex","ETHUSD",1730564178150,2.08306825,2484.7,2484.5,2.81746]
["bitfinex","ETHUSD",1730564179050,2.08306825,2484.7,2484.4,2.8175]
["bitfinex","ETHUSD",1730564179630,2.08306825,2484.7,2484.4,5.63502]
["bitfinex","ETHUSD",1730564180318,2.08306825,2484.7,2484.4,2.8175]
["bitfinex","ETHUSD",1730564180511,2.08306825,2484.7,2484.4,5.63503]
["bitfinex","ETHUSD",1730564180724,2.08306825,2484.7,2484.4,5.63501]
["bitfinex","ETHUSD",1730564182010,0.7714,2484.6,2484.3,3.23624486]
["bitfinex","ETHUSD",1730564182215,0.7714,2484.6,2484.4,2.81755]
["bitfinex","ETHUSD",1730564182914,0.7714,2484.6,2484.3,3.23624486]
["bitfinex","ETHUSD",1730564183128,0.7714,2484.6,2484.3,3.23617486]
["bitfinex","ETHUSD",1730564183411,4.85138825,2484.5,2484.0,2.81795]
["bitfinex","ETHUSD",1730564183847,1.26246825,2484.4,2484.0,2.81795]
["bitfinex","ETHUSD",1730564184655,1.26246825,2484.4,2484.0,2.81803]
["bitfinex","ETHUSD",1730564184812,1.26246825,2484.4,2484.0,2.81797]
["bitfinex","ETHUSD",1730564185013,0.7714,2484.3,2484.0,2.81803]
["bitfinex","ETHUSD",1730564185328,0.7714,2484.3,2483.9,2.81807]
["bitfinex","ETHUSD",1730564185329,0.7714,2484.2,2483.9,2.81807]
["bitfinex","ETHUSD",1730564186513,0.7714,2484.2,2483.9,5.63616]
["bitfinex","ETHUSD",1730564186916,0.7714,2484.2,2483.9,2.81807]
["bitfinex","ETHUSD",1730564187114,0.7714,2484.2,2484.0,2.81801]
["bitfinex","ETHUSD",1730564188314,1.26246825,2484.4,2484.3,2.81769]
["bitfinex","ETHUSD",1730564188831,1.26246825,2484.4,2484.3,3.393067]
["bitfinex","ETHUSD",1730564189423,1.26246825,2484.4,2484.2,2.81773]
["bitfinex","ETHUSD",1730564189732,0.7714,2484.3,2484.1,2.81785]
["bitfinex","ETHUSD",1730564190431,0.7714,2484.3,2484.0,0.41913565]
["bitfinex","ETHUSD",1730564190632,0.7714,2484.3,2484.0,3.23709565]
["bitfinex","ETHUSD",1730564191038,0.7714,2484.3,2484.1,2.8179]
["bitfinex","ETHUSD",1730564192669,0.7714,2484.3,2484.1,2.81785]
["bitfinex","ETHUSD",1730564192866,0.7714,2484.3,2484.2,2.8178]
["bitfinex","ETHUSD",1730564194054,0.7714,2484.6,2484.3,2.81768]
["bitfinex","ETHUSD",1730564194230,0.7714,2484.6,2484.4,2.81748]
["bitfinex","ETHUSD",1730564194640,0.7714,2484.6,2484.5,2.81746]
["bitfinex","ETHUSD",1730564194951,3.45039727,2485.2,2484.5,2.81746]
["bitfinex","ETHUSD",1730564195139,3.59638,2485.1,2484.7,2.81722]
["bitfinex","ETHUSD",1730564195548,3.59638,2485.1,2484.5,2.81746]
["bitfinex","ETHUSD",1730564195744,3.59638,2485.1,2484.6,2.81735]
["bitfinex","ETHUSD",1730564196269,6.41323,2485.1,2484.6,2.81735]
["bitfinex","ETHUSD",1730564197347,3.59638,2485.1,2484.6,2.81735]
["bitfinex","ETHUSD",1730564198033,6.773888,2485.1,2484.6,2.81735]
["bitfinex","ETHUSD",1730564199471,3.59653,2485.0,2484.5,5.63492]
["bitfinex","ETHUSD",1730564199682,0.7796,2484.9,2484.5,2.81746]
["bitfinex","ETHUSD",1730564199976,3.177418,2485.1,2484.2,0.1183]
["bitfinex","ETHUSD",1730564199977,0.7796,2484.8,2484.2,2.81775]
["bitfinex","ETHUSD",1730564200183,0.7796,2484.6,2484.2,2.81775]
["bitfinex","ETHUSD",1730564200748,1.25760226,2484.5,2484.2,2.81775]
["bitfinex","ETHUSD",1730564201180,1.25760226,2484.4,2484.0,2.81795]
["bitfinex","ETHUSD",1730564201387,2.03720226,2484.3,2484.1,2.81786]
["bitfinex","ETHUSD",1730564202472,1.25760226,2484.2,2483.9,2.81814]
["bitfinex","ETHUSD",1730564202673,2.03720226,2484.3,2483.9,2.81814]
["bitfinex","ETHUSD",1730564203192,0.7796,2484.1,2483.8,2.81817]
["bitfinex","ETHUSD",1730564203355,2.03720226,2484.1,2483.8,2.81817]
["bitfinex","ETHUSD",1730564203684,2.03720226,2484.1,2483.9,2.81808]
["bitfinex","ETHUSD",1730564203889,2.03720226,2484.1,2483.8,5.63638]
["bitfinex","ETHUSD",1730564204091,2.03720226,2484.1,2483.8,2.81817]
["bitfinex","ETHUSD",1730564204303,2.50209554,2484.1,2483.4,0.19881958]
["bitfinex","ETHUSD",1730564204479,1.25760226,2484.0,2483.6,2.81843]
["bitfinex","ETHUSD",1730564205049,2.03720226,2483.9,2483.6,2.81845]
["bitfinex","ETHUSD",1730564205251,0.7796,2483.9,2483.6,2.81845]
["bitfinex","ETHUSD",1730564205748,0.7796,2483.9,2483.5,2.81859]
["bitfinex","ETHUSD",1730564205986,1.47928686,2483.9,2483.5,2.81853]
["bitfinex","ETHUSD",1730564206254,1.47928686,2483.9,2483.6,2.81842]
["bitfinex","ETHUSD",1730564207592,3.59799,2483.7,2483.3,0.41902192]
["bitfinex","ETHUSD",1730564207799,1.25760226,2483.6,2483.2,5.65258486]
["bitfinex","ETHUSD",1730564207965,1.25760226,2483.6,2483.2,5.65253486]
["bitfinex","ETHUSD",1730564208354,1.25760226,2483.6,2483.2,2.83366486]
["bitfinex","ETHUSD",1730564208854,1.25760226,2483.6,2483.2,5.65254486]
["bitfinex","ETHUSD",1730564209198,2.03720226,2483.7,2483.5,2.8186]
["bitfinex","ETHUSD",1730564209405,0.7796,2483.7,2483.5,2.8186]
["bitfinex","ETHUSD",1730564209752,0.7796,2483.7,2483.5,2.81855]
["bitfinex","ETHUSD",1730564209957,0.7796,2483.7,2483.5,5.63709]
["bitfinex","ETHUSD",1730564210276,0.7796,2483.7,2483.3,2.81875]
["bitfinex","ETHUSD",1730564210478,2.69041679,2483.7,2483.3,2.81875]
["bitfinex","ETHUSD",1730564210800,1.25760226,2483.6,2483.2,0.01482486]
["bitfinex","ETHUSD",1730564211004,2.71261679,2483.7,2483.3,2.81878]
["bitfinex","ETHUSD",1730564211294,5.53104679,2483.7,2483.2,2.83375486]
["bitfinex","ETHUSD",1730564211499,1.25760226,2483.6,2483.2,2.83375486]
["bitfinex","ETHUSD",1730564211705,0.93032193,2483.6,2483.2,2.83375486]
["bitfinex","ETHUSD",1730564212266,0.93032193,2483.6,2483.2,5.65263486]
["bitfinex","ETHUSD",1730564212486,0.93032193,2483.6,2483.2,2.83370486]
["bitfinex","ETHUSD",1730564212882,0.93032193,2483.6,2483.2,5.65257486]
["bitfinex","ETHUSD",1730564213083,0.93032193,2483.6,2483.2,2.83369486]
["bitfinex","ETHUSD",1730564213396,0.8018,2483.4,2483.2,0.01482486]
["bitfinex","ETHUSD",1730564214296,3.6206,2483.4,2482.9,2.81927]
["bitfinex","ETHUSD",1730564214798,0.8018,2483.2,2482.8,3.20221499]
["bitfinex","ETHUSD",1730564215106,3.62077,2483.2,2482.8,2.78413486]
["bitfinex","ETHUSD",1730564215400,0.8018,2483.2,2482.8,2.78413486]
["bitfinex","ETHUSD",1730564215700,0.362064,2483.1,2482.8,2.78413486]
["bitfinex","ETHUSD",1730564218496,2.362064,2483.1,2482.8,2.78413486]
["bitfinex","ETHUSD",1730564218905,2.362064,2483.1,2482.8,5.60347486]
["bitfinex","ETHUSD",1730564219204,2.362064,2483.1,2482.8,2.78413486]
["bitfinex","ETHUSD",1730564219704,2.362064,2483.1,2482.8,5.60346486]
["bitfinex","ETHUSD",1730564219911,0.3163864,2483.0,2482.8,5.60346486]
["bitfinex","ETHUSD",1730564220260,0.3163864,2483.0,2482.9,2.81928]
["bitfinex","ETHUSD",1730564221488,0.3163864,2483.0,2482.8,2.78413486]
["bitfinex","ETHUSD",1730564222204,0.8018,2482.9,2482.6,5.63909]
["bitfinex","ETHUSD",1730564222402,0.8018,2482.9,2482.6,2.81954]
["bitfinex","ETHUSD",1730564222697,1.39553064,2482.9,2482.6,2.81954]
["bitfinex","ETHUSD",1730564223686,1.39553064,2482.9,2482.6,5.63911]
["bitfinex","ETHUSD",1730564223898,1.39553064,2482.9,2482.7,2.81949]
["bitfinex","ETHUSD",1730564224474,1.39553064,2482.9,2482.6,2.81961]
["bitfinex","ETHUSD",1730564224687,1.39553064,2482.9,2482.6,2.81953]
["bitfinex","ETHUSD",1730564225087,1.39553064,2482.9,2482.7,2.8194]
["bitfinex","ETHUSD",1730564225287,2.7852,2483.1,2482.8,2.81939]
["bitfinex","ETHUSD",1730564225505,2.7852,2483.1,2482.9,2.81921]
["bitfinex","ETHUSD",1730564226303,2.7852,2483.1,2482.8,2.81939]
["bitfinex","ETHUSD",1730564226509,0.7852,2483.0,2482.6,2.81954]
["bitfinex","ETHUSD",1730564227313,2.81928,2482.9,2482.5,2.81971]
["bitfinex","ETHUSD",1730564227468,0.7852,2482.8,2482.5,2.81971]
["bitfinex","ETHUSD",1730564227674,0.7852,2482.8,2482.5,2.81966]
["bitfinex","ETHUSD",1730564228177,0.7852,2482.8,2482.4,2.81985]
["bitfinex","ETHUSD",1730564228380,0.7852,2482.8,2482.5,2.81973]
["bitfinex","ETHUSD",1730564228590,0.3883,2482.7,2482.5,2.81973]
["bitfinex","ETHUSD",1730564228897,0.7852,2482.8,2482.5,2.81973]
["bitfinex","ETHUSD",1730564229079,0.7852,2482.8,2482.6,2.8196]
["bitfinex","ETHUSD",1730564229471,0.7852,2482.8,2482.5,5.63941]
["bitfinex","ETHUSD",1730564229675,0.7852,2482.8,2482.5,2.81968]
["bitfinex","ETHUSD",1730564229873,0.7852,2482.8,2482.5,5.63936]
["bitfinex","ETHUSD",1730564230103,0.7852,2482.8,2482.5,2.81968]
["bitfinex","ETHUSD",1730564231190,0.7852,2482.8,2482.1,0.2407205]
["bitfinex","ETHUSD",1730564231393,0.7852,2482.8,2482.4,2.81975]
["bitfinex","ETHUSD",1730564231591,3.6046,2482.8,2482.4,2.81975]
["bitfinex","ETHUSD",1730564231793,0.388312,2482.7,2482.4,2.81975]
["bitfinex","ETHUSD",1730564233673,0.388312,2482.7,2482.4,5.63953]
["bitfinex","ETHUSD",1730564234701,0.388312,2482.7,2482.4,2.81975]
["bitfinex","ETHUSD",1730564235018,0.388312,2482.7,2482.5,2.81963]
["bitfinex","ETHUSD",1730564235177,0.7852,2482.8,2482.7,2.81951]
["bitfinex","ETHUSD",1730564238589,4.81907,2483.1,2483.0,2.81917]
["bitfinex","ETHUSD",1730564238590,2.0,2483.1,2483.0,2.81917]
["bitfinex","ETHUSD",1730564238828,2.0,2483.1,2483.0,2.93747]
["bitfinex","ETHUSD",1730564239549,2.0,2483.1,2483.0,6.56800918]
["bitfinex","ETHUSD",1730564239839,1.62513659,2483.1,2483.0,7.42619692]
["bitfinex","ETHUSD",1730564240035,0.7753,2484.0,2483.9,2.81814]
["bitfinex","ETHUSD",1730564240343,1.25760226,2484.3,2483.9,2.81814]
["bitfinex","ETHUSD",1730564240344,0.7753,2484.3,2483.9,2.81814]
["bitfinex","ETHUSD",1730564240538,0.7753,2484.3,2484.0,2.81797]
["bitfinex","ETHUSD",1730564240900,0.7753,2484.3,2484.2,2.8178]
["bitfinex","ETHUSD",1730564241233,1.67680301,2484.6,2484.2,2.8178]
["bitfinex","ETHUSD",1730564241234,0.7753,2484.6,2484.2,2.8178]
["bitfinex","ETHUSD",1730564241599,0.7753,2484.6,2484.2,2.81772]
["bitfinex","ETHUSD",1730564241796,3.59267,2484.6,2484.1,2.81791]
["bitfinex","ETHUSD",1730564242026,3.59267,2484.6,2484.0,2.81795]
["bitfinex","ETHUSD",1730564242243,0.76675923,2484.5,2484.0,5.63592]
["bitfinex","ETHUSD",1730564242535,0.76675923,2484.5,2484.1,2.8179]
["bitfinex","ETHUSD",1730564243042,0.76675923,2484.5,2484.0,2.81795]
["bitfinex","ETHUSD",1730564243253,0.76675923,2484.5,2484.1,2.81788]
["bitfinex","ETHUSD",1730564243599,0.7753,2484.6,2484.1,2.81788]
["bitfinex","ETHUSD",1730564244143,0.7753,2484.6,2484.0,2.81795]
["bitfinex","ETHUSD",1730564244144,3.59265,2484.6,2484.0,2.81795]
["bitfinex","ETHUSD",1730564244325,3.59266,2484.6,2484.1,2.81791]
["bitfinex","ETHUSD",1730564244635,4.85026226,2484.6,2484.1,2.81791]
["bitfinex","ETHUSD",1730564244939,0.03290226,2484.6,2484.1,2.81791]
["bitfinex","ETHUSD",1730564245106,3.58471779,2484.6,2484.1,2.81791]
["bitfinex","ETHUSD",1730564245430,3.58470779,2484.6,2484.1,2.81791]
["bitfinex","ETHUSD",1730564245939,0.76733779,2484.6,2484.1,2.81791]
["bitfinex","ETHUSD",1730564246756,0.76733779,2484.6,2484.0,2.81795]
["bitfinex","ETHUSD",1730564246757,2.81747,2484.5,2484.0,5.63591]
["bitfinex","ETHUSD",1730564246909,0.76733779,2484.6,2484.1,2.81784]
["bitfinex","ETHUSD",1730564247243,0.76733779,2484.6,2484.0,2.81795]
["bitfinex","ETHUSD",1730564247540,3.58475779,2484.6,2484.0,2.81795]
["bitfinex","ETHUSD",1730564247725,3.58475779,2484.6,2484.1,2.81786]
["bitfinex","ETHUSD",1730564248049,0.7753,2484.5,2484.0,2.81795]
["bitfinex","ETHUSD",1730564248202,0.7753,2484.5,2484.0,5.63592]
["bitfinex","ETHUSD",1730564248405,0.7753,2484.5,2484.0,2.81795]
["bitfinex","ETHUSD",1730564248606,0.7753,2484.5,2484.1,2.81788]
["bitfinex","ETHUSD",1730564249845,1.24340398,2484.5,2483.6,0.1183]
["bitfinex","ETHUSD",1730564250039,1.24340398,2484.5,2483.8,2.81818]
["bitfinex","ETHUSD",1730564250040,2.81766,2484.4,2483.8,2.81818]
["bitfinex","ETHUSD",1730564250243,4.06095398,2484.5,2483.6,2.81846]
["bitfinex","ETHUSD",1730564250244,2.81788,2484.2,2483.6,2.81846]
["bitfinex","ETHUSD",1730564250542,0.7753,2484.1,2483.6,2.81846]
["bitfinex","ETHUSD",1730564250972,3.59329,2484.1,2483.6,2.81846]
["bitfinex","ETHUSD",1730564251117,2.81805,2484.0,2483.5,2.81856]
["bitfinex","ETHUSD",1730564251449,3.177385,2484.0,2483.5,2.81856]
["bitfinex","ETHUSD",1730564251618,3.177385,2484.0,2483.3,2.81879]
["bitfinex","ETHUSD",1730564251814,2.81829,2483.8,2483.3,2.81879]
["bitfinex","ETHUSD",1730564252168,2.81838,2483.7,2483.1,2.81898]
["bitfinex","ETHUSD",1730564252330,2.81827,2483.8,2483.2,2.81894]
["bitfinex","ETHUSD",1730564252533,3.4953815,2483.8,2483.2,2.81894]
["bitfinex","ETHUSD",1730564253218,3.4953815,2483.8,2483.3,2.81879]
["bitfinex","ETHUSD",1730564254063,3.4954515,2483.8,2483.1,2.819]
["bitfinex","ETHUSD",1730564254357,2.81847,2483.7,2483.1,2.819]
["bitfinex","ETHUSD",1730564255322,2.81849,2483.6,2483.1,2.819]
["bitfinex","ETHUSD",1730564256334,3.57520657,2483.6,2483.1,2.819]
["bitfinex","ETHUSD",1730564257360,0.75671657,2483.6,2483.2,2.81887]
["bitfinex","ETHUSD",1730564260572,0.75671657,2483.6,2483.2,5.63771]
["bitfinex","ETHUSD",1730564260752,2.02852419,2483.9,2483.4,2.81866]
["bitfinex","ETHUSD",1730564260753,4.84667419,2483.9,2483.4,2.81866]
["bitfinex","ETHUSD",1730564260936,4.07153419,2483.8,2483.2,2.81894]
["bitfinex","ETHUSD",1730564261149,2.81831,2483.8,2483.3,2.81875]
["bitfinex","ETHUSD",1730564262373,6.0266495,2483.9,2483.4,2.81871]
["bitfinex","ETHUSD",1730564263384,8.8448795,2483.9,2483.4,2.81871]
["bitfinex","ETHUSD",1730564263671,1.08810175,2483.8,2483.4,2.81871]
["bitfinex","ETHUSD",1730564265573,0.7753,2483.9,2483.5,2.81853]
["bitfinex","ETHUSD",1730564266595,3.59345,2483.9,2483.5,2.81853]
["bitfinex","ETHUSD",1730564266798,3.59345,2483.9,2483.4,2.8187]
["bitfinex","ETHUSD",1730564266982,3.59345,2483.9,2483.3,2.81878]
["bitfinex","ETHUSD",1730564267292,2.81837,2483.7,2483.2,3.0]
["bitfinex","ETHUSD",1730564267493,0.8003,2483.6,2483.2,3.0]
["bitfinex","ETHUSD",1730564267695,0.8003,2483.6,2483.2,5.81894]
["bitfinex","ETHUSD",1730564269898,2.81861,2483.5,2483.1,2.81898]
["bitfinex","ETHUSD",1730564270198,0.643728,2483.5,2482.9,0.41750891]
["bitfinex","ETHUSD",1730564270362,2.81871,2483.4,2482.9,0.41750891]
["bitfinex","ETHUSD",1730564270985,0.643728,2483.5,2482.9,0.41750891]
["bitfinex","ETHUSD",1730564271171,2.81871,2483.4,2482.9,0.41750891]
["bitfinex","ETHUSD",1730564271499,3.462328,2483.5,2482.9,0.41750891]
["bitfinex","ETHUSD",1730564272000,2.81872,2483.4,2482.9,0.41750891]
["bitfinex","ETHUSD",1730564272755,0.7649,2483.3,2482.9,0.41750891]
["bitfinex","ETHUSD",1730564273161,3.58374,2483.3,2482.9,0.41750891]
["bitfinex","ETHUSD",1730564273394,2.81899,2483.2,2482.9,0.41750891]
["bitfinex","ETHUSD",1730564274524,2.81905,2483.1,2482.9,0.41750891]
["bitfinex","ETHUSD",1730564274814,2.81905,2483.1,2482.7,3.0]
["bitfinex","ETHUSD",1730564275514,2.81905,2483.1,2482.6,2.81954]
["bitfinex","ETHUSD",1730564275820,0.7649,2482.9,2482.5,0.7607]
["bitfinex","ETHUSD",1730564276379,2.81939,2482.8,2482.4,0.41725315]
["bitfinex","ETHUSD",1730564278321,2.81962,2482.6,2482.4,0.41725315]
["bitfinex","ETHUSD",1730564278620,2.81962,2482.6,2482.1,3.7032305]
["bitfinex","ETHUSD",1730564279177,2.81962,2482.6,2482.1,6.93888438]
["bitfinex","ETHUSD",1730564279914,2.81959,2482.7,2482.2,2.82007]
["bitfinex","ETHUSD",1730564280105,2.81948,2482.8,2482.2,5.64006]
["bitfinex","ETHUSD",1730564280307,2.81952,2482.7,2482.2,6.33388044]
["bitfinex","ETHUSD",1730564280786,5.63908,2482.7,2482.2,3.51386044]
["bitfinex","ETHUSD",1730564281130,2.81952,2482.7,2482.2,3.51386044]
["bitfinex","ETHUSD",1730564281419,2.81952,2482.7,2482.3,2.81996]
["bitfinex","ETHUSD",1730564282683,2.81952,2482.7,2482.2,3.51394044]
["bitfinex","ETHUSD",1730564283080,5.63914,2482.7,2482.2,0.69387044]
["bitfinex","ETHUSD",1730564283282,2.81952,2482.7,2482.2,3.51394044]
["bitfinex","ETHUSD",1730564284193,4.83748419,2482.9,2482.2,0.69387044]
["bitfinex","ETHUSD",1730564284402,2.81942,2482.8,2482.5,0.7607]
["bitfinex","ETHUSD",1730564285207,2.81936,2482.9,2482.5,0.7607]
["bitfinex","ETHUSD",1730564285585,2.81925,2483.0,2482.5,3.58041]
["bitfinex","ETHUSD",1730564285786,2.81929,2482.9,2482.5,3.58041]
["bitfinex","ETHUSD",1730564286106,2.81926,2483.0,2482.5,3.58041]
["bitfinex","ETHUSD",1730564286988,3.58403,2483.1,2482.6,2.8196]
["bitfinex","ETHUSD",1730564286989,6.40315,2483.1,2482.6,2.8196]
["bitfinex","ETHUSD",1730564288033,3.58402,2483.1,2482.6,2.8196]
["bitfinex","ETHUSD",1730564288530,6.40316,2483.1,2482.6,2.8196]
["bitfinex","ETHUSD",1730564288693,3.58402,2483.1,2482.6,2.8196]
["bitfinex","ETHUSD",1730564289034,6.40314,2483.1,2482.6,2.8196]
["bitfinex","ETHUSD",1730564289329,2.81917,2483.0,2482.6,2.8196]
["bitfinex","ETHUSD",1730564289524,5.63841,2483.0,2482.5,3.58041]
["bitfinex","ETHUSD",1730564289836,5.6384,2483.0,2482.5,3.58041]
["bitfinex","ETHUSD",1730564290123,2.81917,2483.0,2482.6,2.81959]
["bitfinex","ETHUSD",1730564290327,4.07224419,2483.2,2482.8,3.60769]
["bitfinex","ETHUSD",1730564290540,1.25322419,2483.3,2482.9,2.81927]
["bitfinex","ETHUSD",1730564290690,1.25322419,2483.3,2482.9,0.360757]
["bitfinex","ETHUSD",1730564290892,1.25322419,2483.4,2483.1,2.81899]
["bitfinex","ETHUSD",1730564291404,1.67680301,2483.5,2483.2,0.7883]
["bitfinex","ETHUSD",1730564291405,1.25322419,2483.5,2483.2,0.7883]
["bitfinex","ETHUSD",1730564291606,4.07187419,2483.5,2483.2,0.7883]
["bitfinex","ETHUSD",1730564293006,2.81889,2483.3,2482.9,3.0]
["bitfinex","ETHUSD",1730564293931,2.81889,2483.3,2482.8,2.81933]
["bitfinex","ETHUSD",1730564294144,4.07211419,2483.3,2482.8,5.63867]
["bitfinex","ETHUSD",1730564294431,4.07211419,2483.3,2482.7,3.6078]
["bitfinex","ETHUSD",1730564294432,4.07223419,2483.2,2482.7,3.6078]
["bitfinex","ETHUSD",1730564294639,4.07223419,2483.2,2482.7,3.60778]
["bitfinex","ETHUSD",1730564294821,2.81906,2483.1,2482.7,3.60778]
["bitfinex","ETHUSD",1730564295533,2.81917,2483.0,2482.7,0.7883]
["bitfinex","ETHUSD",1730564295703,3.58487,2483.0,2482.6,2.81962]
["bitfinex","ETHUSD",1730564296035,4.83809419,2483.0,2482.6,2.81962]
["bitfinex","ETHUSD",1730564296336,5.98051999,2483.0,2482.5,3.60798]
["bitfinex","ETHUSD",1730564296636,8.79974999,2483.0,2482.5,3.60798]
["bitfinex","ETHUSD",1730564296839,5.98051999,2483.0,2482.5,3.60798]
["bitfinex","ETHUSD",1730564297039,1.25322419,2482.9,2482.5,3.60796]
["bitfinex","ETHUSD",1730564297199,7.5465758,2483.0,2482.6,2.81962]
["bitfinex","ETHUSD",1730564297200,5.98051999,2483.0,2482.6,2.81962]
["bitfinex","ETHUSD",1730564297642,1.25322419,2482.9,2482.5,3.60796]
["bitfinex","ETHUSD",1730564298328,7.65732419,2483.0,2482.5,0.7883]
["bitfinex","ETHUSD",1730564298638,4.83809419,2483.0,2482.5,3.60798]
["bitfinex","ETHUSD",1730564300841,1.25322419,2482.9,2482.5,3.60798]
["bitfinex","ETHUSD",1730564301903,1.25322419,2482.9,2482.5,0.7883]
["bitfinex","ETHUSD",1730564302104,2.81945,2482.8,2482.3,4.04792533]
["bitfinex","ETHUSD",1730564302319,4.07267419,2482.8,2482.3,4.04792533]
["bitfinex","ETHUSD",1730564303010,2.81945,2482.8,2482.3,4.04792533]
["bitfinex","ETHUSD",1730564303815,4.07267419,2482.8,2482.3,4.04792533]
["bitfinex","ETHUSD",1730564304012,2.81945,2482.8,2482.3,4.04792533]
["bitfinex","ETHUSD",1730564304405,4.07267419,2482.8,2482.3,3.23732533]
["bitfinex","ETHUSD",1730564304603,3.61983,2482.7,2482.3,3.23732533]
["bitfinex","ETHUSD",1730564305630,0.8003,2482.7,2482.3,3.23732533]
["bitfinex","ETHUSD",1730564305847,0.8003,2482.7,2482.3,0.41741533]
["bitfinex","ETHUSD",1730564306148,2.05352419,2482.7,2482.3,3.23732533]
["bitfinex","ETHUSD",1730564306358,4.87306419,2482.7,2482.3,0.41741533]
["bitfinex","ETHUSD",1730564306564,6.10501178,2482.7,2482.2,2.81997]
["bitfinex","ETHUSD",1730564307440,6.10501178,2482.7,2482.2,5.63999]
["bitfinex","ETHUSD",1730564307604,6.10501178,2482.7,2482.2,2.81997]
["bitfinex","ETHUSD",1730564307805,3.28547178,2482.7,2482.3,2.81996]
["bitfinex","ETHUSD",1730564308005,6.10503178,2482.7,2482.2,2.81997]
["bitfinex","ETHUSD",1730564308244,6.10503178,2482.7,2482.2,3.23749884]
["bitfinex","ETHUSD",1730564308541,6.10503178,2482.7,2482.2,6.05749884]
["bitfinex","ETHUSD",1730564310310,6.10503178,2482.7,2482.2,3.23749884]
["bitfinex","ETHUSD",1730564310942,6.10503178,2482.7,2482.2,6.05751884]
["bitfinex","ETHUSD",1730564311141,6.10503178,2482.7,2482.3,2.81994]
["bitfinex","ETHUSD",1730564311142,2.05352419,2482.7,2482.3,2.81994]
["bitfinex","ETHUSD",1730564311544,4.87304419,2482.7,2482.2,3.23749884]
["bitfinex","ETHUSD",1730564312113,4.87304419,2482.7,2482.2,6.05750884]
["bitfinex","ETHUSD",1730564312830,4.87304419,2482.7,2482.2,3.23749884]
["bitfinex","ETHUSD",1730564313546,1.25322419,2482.6,2482.2,3.23749884]
["bitfinex","ETHUSD",1730564313752,4.07286419,2482.6,2482.2,0.41752884]
["bitfinex","ETHUSD",1730564313911,0.8003,2482.4,2482.2,0.41752884]
["bitfinex","ETHUSD",1730564314313,0.8003,2482.4,2482.1,2.9426105]
["bitfinex","ETHUSD",1730564314552,0.8003,2482.4,2482.1,0.1224205]
["bitfinex","ETHUSD",1730564317527,0.8003,2482.4,2482.1,2.9426005]
["bitfinex","ETHUSD",1730564318631,0.8003,2482.4,2482.1,0.1224205]
["bitfinex","ETHUSD",1730564319740,2.05352419,2482.4,2482.1,0.1224205]
["bitfinex","ETHUSD",1730564320057,2.05352419,2482.4,2482.1,2.9426105]
["bitfinex","ETHUSD",1730564324460,2.05352419,2482.4,2482.1,0.1224205]
["bitfinex","ETHUSD",1730564324975,4.87337419,2482.4,2482.1,0.1224205]
["bitfinex","ETHUSD",1730564325565,2.05352419,2482.4,2482.1,0.1224205]
["bitfinex","ETHUSD",1730564326583,2.05352419,2482.4,2482.1,3.02315918]
["bitfinex","ETHUSD",1730564327462,0.8003,2482.4,2482.1,3.02315918]
["bitfinex","ETHUSD",1730564328051,2.05352419,2482.4,2482.1,3.02315918]
["bitfinex","ETHUSD",1730564328685,2.05352419,2482.4,2482.1,2.9425905]
["bitfinex","ETHUSD",1730564329243,0.8003,2482.4,2482.1,3.0231592]
["bitfinex","ETHUSD",1730564330586,2.05352419,2482.4,2482.1,2.9425905]
["bitfinex","ETHUSD",1730564330743,0.8003,2482.4,2482.1,2.9425905]
["bitfinex","ETHUSD",1730564330949,0.8003,2482.4,2482.1,3.0231592]
["bitfinex","ETHUSD",1730564331260,0.8003,2482.4,2482.1,2.9425905]
["bitfinex","ETHUSD",1730564331649,2.05352419,2482.4,2482.1,2.9425905]
["bitfinex","ETHUSD",1730564332284,2.05352419,2482.4,2482.1,0.1224205]
["bitfinex","ETHUSD",1730564335706,2.05352419,2482.4,2482.1,2.9425905]
["bitfinex","ETHUSD",1730564338277,2.05352419,2482.4,2482.1,0.1224205]
["bitfinex","ETHUSD",1730564338680,1.25322419,2482.3,2482.1,0.1224205]
["bitfinex","ETHUSD",1730564339468,4.07323419,2482.3,2482.1,0.1224205]
["bitfinex","ETHUSD",1730564339673,1.25322419,2482.2,2482.1,0.1224205]
["bitfinex","ETHUSD",1730564339979,5.64340276,2482.3,2482.1,0.1224205]
["bitfinex","ETHUSD",1730564340572,1.67680301,2482.2,2482.1,0.1224205]
["bitfinex","ETHUSD",1730564341078,1.25823604,2482.2,2482.1,0.1224205]
["bitfinex","ETHUSD",1730564341268,1.67680301,2482.3,2482.1,0.1224205]
["bitfinex","ETHUSD",1730564341674,1.67680301,2482.2,2482.1,0.1224205]
["bitfinex","ETHUSD",1730564342470,1.67680301,2482.3,2482.1,0.1224205]
["bitfinex","ETHUSD",1730564342726,1.67680301,2482.2,2482.1,0.1224205]
["bitfinex","ETHUSD",1730564345369,1.67680301,2482.3,2482.1,3.56062983]
["bitfinex","ETHUSD",1730564345575,1.25831534,2482.3,2482.2,2.82007]
["bitfinex","ETHUSD",1730564345813,1.25831534,2482.4,2482.1,7.89312983]
["bitfinex","ETHUSD",1730564346010,1.25831534,2482.4,2482.3,2.81996]
["bitfinex","ETHUSD",1730564346313,1.67680301,2482.5,2482.3,2.8199]
["bitfinex","ETHUSD",1730564346481,1.25833624,2482.4,2482.3,2.8199]
["bitfinex","ETHUSD",1730564346999,1.25849606,2482.4,2482.3,2.8199]
["bitfinex","ETHUSD",1730564347484,1.67680301,2482.5,2482.3,2.8199]
["bitfinex","ETHUSD",1730564348074,2.09695409,2482.6,2482.3,2.8199]
["bitfinex","ETHUSD",1730564348075,1.67680301,2482.4,2482.3,2.8199]
["bitfinex","ETHUSD",1730564348278,1.25861639,2482.4,2482.2,2.82]
["bitfinex","ETHUSD",1730564348502,1.67680301,2482.3,2482.2,2.82]
["bitfinex","ETHUSD",1730564348929,2.49980301,2482.4,2482.3,2.81996]
["bitfinex","ETHUSD",1730564349133,2.50124441,2482.4,2482.2,2.82]
["bitfinex","ETHUSD",1730564349297,2.50124441,2482.4,2482.1,3.9049205]
["bitfinex","ETHUSD",1730564349298,2.50124441,2482.4,2482.1,3.1224205]
["bitfinex","ETHUSD",1730564349492,1.25852379,2482.2,2482.1,0.1224205]
["bitfinex","ETHUSD",1730564349800,1.67824441,2482.2,2482.1,0.1224205]
["bitfinex","ETHUSD",1730564350499,1.67788338,2482.2,2482.1,0.1224205]
["bitfinex","ETHUSD",1730564351419,1.67788338,2482.2,2482.1,2.9426105]
["bitfinex","ETHUSD",1730564353630,1.67788338,2482.2,2482.1,0.1224205]
["bitfinex","ETHUSD",1730564354011,1.67788338,2482.2,2482.1,2.9426105]
["bitfinex","ETHUSD",1730564354598,1.67788338,2482.2,2482.1,0.1224205]
["bitfinex","ETHUSD",1730564358135,1.67788338,2482.2,2482.1,2.9426105]
["bitfinex","ETHUSD",1730564360633,2.09815765,2482.3,2482.1,2.9426105]
["bitfinex","ETHUSD",1730564360811,1.6786717,2482.2,2482.1,2.9426105]
["bitfinex","ETHUSD",1730564361948,1.6787185,2482.2,2482.1,2.9426105]
["bitfinex","ETHUSD",1730564362252,1.6787185,2482.2,2482.1,0.1224205]
["bitfinex","ETHUSD",1730564362414,1.67867968,2482.2,2482.1,0.1224205]
["bitfinex","ETHUSD",1730564363111,2.55814138,2482.2,2482.1,0.1224205]
["bitfinex","ETHUSD",1730564363322,2.09815765,2482.3,2482.1,0.1224205]
["bitfinex","ETHUSD",1730564363719,2.46180157,2482.2,2482.1,0.1224205]
["bitfinex","ETHUSD",1730564363939,2.88152046,2482.2,2482.1,0.1224205]
["bitfinex","ETHUSD",1730564365953,0.7829,2482.2,2482.1,0.1224205]
["bitfinex","ETHUSD",1730564366131,3.45166951,2482.2,2482.1,0.1224205]
["bitfinex","ETHUSD",1730564367228,2.46174684,2482.2,2482.1,0.1224205]
["bitfinex","ETHUSD",1730564369524,2.46174684,2482.2,2482.1,2.9426105]
["bitfinex","ETHUSD",1730564371062,1.67884684,2482.2,2482.1,2.9426105]
["bitfinex","ETHUSD",1730564373318,1.67903513,2482.2,2482.1,2.9426105]
["bitfinex","ETHUSD",1730564373864,1.25931948,2482.2,2482.1,2.9426105]
["bitfinex","ETHUSD",1730564380126,1.25931948,2482.3,2482.1,2.9426105]
["bitfinex","ETHUSD",1730564380459,1.25931948,2482.3,2482.2,2.82007]
["bitfinex","ETHUSD",1730564380754,1.67903513,2482.4,2482.3,2.81996]
["bitfinex","ETHUSD",1730564382651,1.6787278,2482.4,2482.3,2.81996]
["bitfinex","ETHUSD",1730564384370,2.09866865,2482.5,2482.3,2.81996]
["bitfinex","ETHUSD",1730564384542,2.09866865,2482.5,2482.4,2.81985]
["bitfinex","ETHUSD",1730564384735,1.67863618,2482.5,2482.4,2.81985]
["bitfinex","ETHUSD",1730564385274,2.09866865,2482.5,2482.4,2.81985]
["bitfinex","ETHUSD",1730564385774,1.67858699,2482.5,2482.4,2.81985]
["bitfinex","ETHUSD",1730564386999,1.67858699,2482.6,2482.5,2.81973]
["bitfinex","ETHUSD",1730564387171,1.25890486,2482.6,2482.5,5.90028247]
["bitfinex","ETHUSD",1730564387499,1.67858699,2482.7,2482.6,5.81962]
["bitfinex","ETHUSD",1730564387653,1.67858699,2482.8,2482.6,5.81962]
["bitfinex","ETHUSD",1730564387858,1.67812418,2482.8,2482.7,2.81951]
["bitfinex","ETHUSD",1730564388555,1.25833486,2482.8,2482.7,2.81951]
["bitfinex","ETHUSD",1730564388754,1.25833486,2482.8,2482.7,3.683422]
["bitfinex","ETHUSD",1730564391507,1.25833486,2482.9,2482.7,3.683422]
["bitfinex","ETHUSD",1730564391660,1.25833486,2482.9,2482.8,2.81939]
["bitfinex","ETHUSD",1730564393757,1.25833486,2482.9,2482.8,5.8999403]
["bitfinex","ETHUSD",1730564393962,1.25833486,2483.1,2482.9,2.81928]
["bitfinex","ETHUSD",1730564394162,2.93645904,2483.2,2483.0,4.499137]
["bitfinex","ETHUSD",1730564394373,1.25733193,2483.2,2483.1,2.81905]
["bitfinex","ETHUSD",1730564394906,2.90970626,2483.5,2483.0,4.499107]
["bitfinex","ETHUSD",1730564394907,1.25733193,2483.4,2483.3,2.81882]
["bitfinex","ETHUSD",1730564395357,1.25733193,2483.5,2483.4,2.81871]
["bitfinex","ETHUSD",1730564396001,1.67812418,2483.6,2483.4,2.81871]
["bitfinex","ETHUSD",1730564396303,1.25649518,2483.5,2483.4,2.81871]
["bitfinex","ETHUSD",1730564397362,1.25649518,2483.6,2483.4,4.143563]
["bitfinex","ETHUSD",1730564397792,1.25564834,2483.7,2483.6,2.81848]
["bitfinex","ETHUSD",1730564399255,1.25564834,2483.8,2483.6,2.81839]
["bitfinex","ETHUSD",1730564399939,1.25564834,2483.8,2483.7,2.81837]
["bitfinex","ETHUSD",1730564400528,1.25564834,2483.8,2483.5,2.81858]
["bitfinex","ETHUSD",1730564400747,1.25564834,2483.8,2483.6,2.81848]
["bitfinex","ETHUSD",1730564400912,1.25564834,2483.8,2483.5,2.81858]
["bitfinex","ETHUSD",1730564401114,1.25564834,2483.9,2483.7,2.81837]
["bitfinex","ETHUSD",1730564401324,1.25564834,2484.0,2483.8,2.81826]
["bitfinex","ETHUSD",1730564401771,1.25564834,2484.0,2483.6,2.81838]
["bitfinex","ETHUSD",1730564401772,2.06874834,2484.0,2483.6,2.81838]
["bitfinex","ETHUSD",1730564402060,2.06874834,2484.0,2483.7,2.81831]
["bitfinex","ETHUSD",1730564402267,2.06874834,2484.0,2483.7,2.81837]
["bitfinex","ETHUSD",1730564403422,0.8131,2484.0,2483.7,2.81837]
["bitfinex","ETHUSD",1730564403618,2.06874834,2484.0,2483.7,2.81837]
["bitfinex","ETHUSD",1730564404126,1.25564834,2484.1,2484.0,2.81803]
["bitfinex","ETHUSD",1730564404425,1.25564834,2484.2,2484.0,2.81803]
["bitfinex","ETHUSD",1730564405231,1.25564834,2484.3,2484.0,2.81803]
["bitfinex","ETHUSD",1730564405431,2.49122418,2484.4,2484.0,2.81803]
["bitfinex","ETHUSD",1730564405432,2.06874834,2484.4,2484.0,2.81803]
["bitfinex","ETHUSD",1730564405650,2.06874834,2484.4,2484.1,5.63578]
["bitfinex","ETHUSD",1730564405977,1.67812418,2484.5,2484.2,2.8178]
["bitfinex","ETHUSD",1730564405978,1.25564834,2484.5,2484.2,2.8178]
["bitfinex","ETHUSD",1730564406262,1.25564834,2484.5,2484.3,2.81768]
["bitfinex","ETHUSD",1730564406463,1.25564834,2484.6,2484.3,2.8176]
["bitfinex","ETHUSD",1730564406623,1.25564834,2484.7,2484.4,2.81758]
["bitfinex","ETHUSD",1730564406838,1.25564834,2484.7,2484.5,2.81745]
["bitfinex","ETHUSD",1730564407023,2.03454834,2484.8,2484.5,2.8174]
["bitfinex","ETHUSD",1730564407248,1.25564834,2484.9,2484.6,2.81728]
["bitfinex","ETHUSD",1730564407446,2.45702418,2485.0,2484.6,2.81728]
["bitfinex","ETHUSD",1730564407447,0.7789,2485.0,2484.6,2.81728]
["bitfinex","ETHUSD",1730564407756,0.7789,2485.0,2484.7,2.81718]
["bitfinex","ETHUSD",1730564407962,0.7789,2485.0,2484.7,5.63436]
["bitfinex","ETHUSD",1730564408162,3.96707725,2485.0,2484.5,2.81737]
["bitfinex","ETHUSD",1730564408551,1.15016725,2485.0,2484.5,5.63475]
["bitfinex","ETHUSD",1730564408957,1.15016725,2485.0,2484.5,2.81737]
["bitfinex","ETHUSD",1730564409782,3.96711725,2485.0,2484.5,3.0]
["bitfinex","ETHUSD",1730564409935,0.7789,2484.7,2484.3,3.0]
["bitfinex","ETHUSD",1730564410267,0.7789,2484.7,2484.1,2.81792]
["bitfinex","ETHUSD",1730564410644,0.7789,2484.7,2484.0,3.58064]
["bitfinex","ETHUSD",1730564410645,3.59623,2484.7,2484.0,3.58064]
["bitfinex","ETHUSD",1730564410848,0.7789,2484.7,2484.2,2.81779]
["bitfinex","ETHUSD",1730564411467,0.7789,2484.7,2484.0,3.58064]
["bitfinex","ETHUSD",1730564411678,0.7789,2484.7,2484.4,2.81756]
["bitfinex","ETHUSD",1730564411856,0.7789,2485.2,2484.6,2.81727]
["bitfinex","ETHUSD",1730564412186,3.59558,2485.2,2484.6,2.81727]
["bitfinex","ETHUSD",1730564412788,2.8168,2485.1,2484.5,5.81746]
["bitfinex","ETHUSD",1730564412936,3.59558,2485.2,2484.6,2.81734]
["bitfinex","ETHUSD",1730564413277,0.359558,2485.1,2484.6,2.81734]
["bitfinex","ETHUSD",1730564413474,0.359558,2485.1,2484.5,3.0]
["bitfinex","ETHUSD",1730564413632,3.176358,2485.1,2484.5,3.0]
["bitfinex","ETHUSD",1730564413831,3.176358,2485.1,2484.6,2.81734]
["bitfinex","ETHUSD",1730564414275,3.176358,2485.1,2484.5,3.0]
["bitfinex","ETHUSD",1730564414474,3.59583,2485.0,2484.5,3.0]
["bitfinex","ETHUSD",1730564414772,0.7789,2485.0,2484.5,5.81745]
["bitfinex","ETHUSD",1730564415281,3.59581,2485.0,2484.5,3.0]
["bitfinex","ETHUSD",1730564415837,4.2730268,2485.0,2484.5,3.0]
["bitfinex","ETHUSD",1730564416033,0.7789,2484.8,2484.3,3.08049213]
["bitfinex","ETHUSD",1730564416290,0.7789,2484.8,2484.3,5.81758]
["bitfinex","ETHUSD",1730564416677,0.7789,2484.8,2484.3,3.0]
["bitfinex","ETHUSD",1730564416874,3.59603,2484.8,2484.3,3.0]
["bitfinex","ETHUSD",1730564417177,4.30505868,2484.8,2484.3,3.0]
["bitfinex","ETHUSD",1730564417777,4.30505868,2484.8,2484.2,2.81773]
["bitfinex","ETHUSD",1730564417974,4.30505868,2484.8,2484.0,3.58065]
["bitfinex","ETHUSD",1730564417975,2.81725,2484.7,2484.0,3.58065]
["bitfinex","ETHUSD",1730564418297,3.59627,2484.6,2484.1,2.81789]
["bitfinex","ETHUSD",1730564418450,0.7789,2484.6,2484.0,0.7627]
["bitfinex","ETHUSD",1730564418654,0.7789,2484.6,2484.2,5.63547]
["bitfinex","ETHUSD",1730564419153,0.7789,2484.6,2484.2,2.81773]
["bitfinex","ETHUSD",1730564422083,0.7789,2484.6,2484.1,3.08050252]
["bitfinex","ETHUSD",1730564422296,0.7789,2484.6,2484.2,2.81779]
["bitfinex","ETHUSD",1730564424401,0.7789,2484.6,2484.2,3.76563425]
["bitfinex","ETHUSD",1730564424776,0.7789,2484.6,2484.2,3.76569425]
["bitfinex","ETHUSD",1730564425802,0.7789,2484.6,2484.2,0.94789425]
["bitfinex","ETHUSD",1730564427690,2.81749,2484.5,2484.1,3.0]
["bitfinex","ETHUSD",1730564427864,2.81749,2484.5,2484.0,2.81801]
["bitfinex","ETHUSD",1730564427865,0.8257,2484.4,2484.0,2.81801]
["bitfinex","ETHUSD",1730564428264,0.8257,2484.4,2484.0,2.81796]
["bitfinex","ETHUSD",1730564428465,0.8257,2484.4,2484.1,2.81787]
["bitfinex","ETHUSD",1730564429582,0.8257,2484.4,2484.0,2.81802]
["bitfinex","ETHUSD",1730564430604,4.07255834,2485.0,2483.8,2.81825]
["bitfinex","ETHUSD",1730564430605,3.6434,2484.3,2483.8,2.81825]
["bitfinex","ETHUSD",1730564430965,0.8257,2484.3,2483.8,0.08051058]
["bitfinex","ETHUSD",1730564431161,0.8257,2484.3,2483.9,2.81814]
["bitfinex","ETHUSD",1730564433686,0.8257,2484.3,2483.9,5.63619]
["bitfinex","ETHUSD",1730564434074,0.8257,2484.3,2483.9,2.81805]
["bitfinex","ETHUSD",1730564438216,0.8174,2484.5,2484.1,2.81784]
["bitfinex","ETHUSD",1730564438376,0.8174,2484.5,2484.3,2.81768]
["bitfinex","ETHUSD",1730564439119,0.8174,2484.5,2484.1,5.6357]
["bitfinex","ETHUSD",1730564439495,2.07304834,2484.5,2484.2,2.8178]
["bitfinex","ETHUSD",1730564440098,2.07304834,2484.5,2484.2,2.81778]
["bitfinex","ETHUSD",1730564441005,2.07304834,2484.5,2484.1,2.81785]
["bitfinex","ETHUSD",1730564441213,2.07304834,2484.5,2484.1,5.63571]
["bitfinex","ETHUSD",1730564441411,1.25564834,2484.4,2484.0,3.0]
["bitfinex","ETHUSD",1730564441624,1.25564834,2484.4,2484.0,5.81797]
["bitfinex","ETHUSD",1730564442271,2.07304834,2484.3,2484.0,3.0]
["bitfinex","ETHUSD",1730564442476,1.25564834,2484.2,2483.9,5.81812]
["bitfinex","ETHUSD",1730564444424,1.25564834,2484.2,2483.9,3.0]
["bitfinex","ETHUSD",1730564444623,1.25564834,2484.1,2483.9,3.0]
["bitfinex","ETHUSD",1730564444790,1.25564834,2484.1,2483.9,5.81813]
["bitfinex","ETHUSD",1730564445817,2.07304834,2484.0,2483.7,0.41825011]
["bitfinex","ETHUSD",1730564446005,1.25937275,2483.9,2483.7,0.41825011]
["bitfinex","ETHUSD",1730564446540,1.25937275,2483.9,2483.5,2.81849]
["bitfinex","ETHUSD",1730564446678,1.25937275,2483.9,2483.6,0.08051988]
["bitfinex","ETHUSD",1730564446879,1.25937275,2483.9,2483.7,2.81831]
["bitfinex","ETHUSD",1730564447321,2.07677275,2484.0,2483.8,2.81826]
["bitfinex","ETHUSD",1730564447530,1.25937275,2483.9,2483.7,2.81831]
["bitfinex","ETHUSD",1730564447686,1.25937275,2483.9,2483.7,5.63659]
["bitfinex","ETHUSD",1730564448021,1.25937275,2483.9,2483.8,2.81826]
["bitfinex","ETHUSD",1730564448681,1.25937275,2483.9,2483.7,5.6366]
["bitfinex","ETHUSD",1730564449723,1.25937275,2483.9,2483.8,2.81826]
["bitfinex","ETHUSD",1730564453016,1.25937275,2484.0,2483.8,3.461764]
["bitfinex","ETHUSD",1730564453191,1.25937275,2484.0,2483.9,2.81814]
["bitfinex","ETHUSD",1730564455593,1.26008772,2484.0,2483.9,2.81814]
["bitfinex","ETHUSD",1730564455787,1.67812418,2484.1,2483.9,2.81814]
["bitfinex","ETHUSD",1730564456005,1.67812418,2484.1,2483.8,3.461764]
["bitfinex","ETHUSD",1730564456006,1.67812418,2484.0,2483.8,3.461654]
["bitfinex","ETHUSD",1730564456315,1.26008223,2483.9,2483.8,3.461654]
["bitfinex","ETHUSD",1730564458604,1.26018454,2484.0,2483.9,2.81814]
["bitfinex","ETHUSD",1730564458930,1.67812418,2484.1,2483.9,2.81814]
["bitfinex","ETHUSD",1730564459133,1.260304,2484.0,2483.9,2.81814]
["bitfinex","ETHUSD",1730564459521,1.67812418,2484.0,2483.9,2.81814]
["bitfinex","ETHUSD",1730564460594,2.86250237,2484.2,2483.9,2.81814]
["bitfinex","ETHUSD",1730564460595,1.67812418,2484.1,2483.9,2.81814]
["bitfinex","ETHUSD",1730564460792,1.67812418,2484.0,2483.9,2.81814]
["bitfinex","ETHUSD",1730564461027,1.67812418,2484.1,2484.0,2.81803]
["bitfinex","ETHUSD",1730564461346,1.67812418,2484.2,2484.1,3.7985]
["bitfinex","ETHUSD",1730564461550,1.67812418,2484.2,2484.1,3.0]
["bitfinex","ETHUSD",1730564461749,0.7617,2484.1,2483.9,3.0]
["bitfinex","ETHUSD",1730564461905,1.26099702,2484.0,2483.9,3.0]
["bitfinex","ETHUSD",1730564462109,2.02269702,2484.1,2483.9,5.81807]
["bitfinex","ETHUSD",1730564462308,1.26099702,2484.1,2484.0,2.81803]
["bitfinex","ETHUSD",1730564462551,1.26113619,2484.1,2484.0,2.81803]
["bitfinex","ETHUSD",1730564462748,1.26113619,2484.1,2484.0,7.16653]
["bitfinex","ETHUSD",1730564462934,1.26113619,2484.2,2484.1,5.81792]
["bitfinex","ETHUSD",1730564463108,1.26123526,2484.2,2484.1,5.81792]
["bitfinex","ETHUSD",1730564463309,1.26123526,2484.2,2484.1,6.87821827]
["bitfinex","ETHUSD",1730564465712,1.26123526,2484.2,2484.1,6.95872154]
["bitfinex","ETHUSD",1730564465925,1.26123526,2484.2,2484.1,6.87821827]
["bitfinex","ETHUSD",1730564468136,1.26123526,2484.2,2484.1,4.06029827]
["bitfinex","ETHUSD",1730564468352,1.68132936,2484.2,2484.0,2.81803]
["bitfinex","ETHUSD",1730564468647,2.47112936,2484.2,2484.0,5.81803]
["bitfinex","ETHUSD",1730564469412,1.26116238,2484.1,2484.0,5.81803]
["bitfinex","ETHUSD",1730564469644,2.47112936,2484.2,2484.0,5.81803]
["bitfinex","ETHUSD",1730564469848,1.26110925,2484.1,2484.0,5.81803]
["bitfinex","ETHUSD",1730564470729,2.47112936,2484.2,2484.0,5.81803]
["bitfinex","ETHUSD",1730564471036,1.26096488,2484.1,2484.0,5.81803]
["bitfinex","ETHUSD",1730564471348,1.26096488,2484.1,2484.0,6.7759973]
["bitfinex","ETHUSD",1730564471736,1.68132936,2484.2,2484.1,2.81792]
["bitfinex","ETHUSD",1730564472125,3.78308454,2484.3,2484.1,2.81792]
["bitfinex","ETHUSD",1730564472325,1.68132936,2484.2,2484.1,2.81792]
["bitfinex","ETHUSD",1730564472924,1.68132936,2484.2,2484.1,2.89842716]
["bitfinex","ETHUSD",1730564473251,1.26099737,2484.2,2484.1,6.865867]
["bitfinex","ETHUSD",1730564473711,1.26099737,2484.2,2484.1,7.415867]
["bitfinex","ETHUSD",1730564473921,1.26099737,2484.2,2484.1,7.33536245]
["bitfinex","ETHUSD",1730564474515,1.26099737,2484.3,2484.2,5.8178]
["bitfinex","ETHUSD",1730564474716,1.26099737,2484.3,2484.2,7.2002]
["bitfinex","ETHUSD",1730564474918,1.26099737,2484.3,2484.2,8.58055925]
["bitfinex","ETHUSD",1730564475220,1.26099737,2484.4,2484.3,3.36769]
["bitfinex","ETHUSD",1730564475416,1.26099737,2484.4,2484.3,6.36769]
["bitfinex","ETHUSD",1730564477425,1.26099737,2484.5,2484.3,6.36769]
["bitfinex","ETHUSD",1730564477746,1.26099737,2484.5,2484.4,5.81758]
["bitfinex","ETHUSD",1730564477953,1.26099737,2484.5,2484.4,6.95738293]
["bitfinex","ETHUSD",1730564478263,1.68132936,2484.6,2484.5,2.81746]
["bitfinex","ETHUSD",1730564479332,1.68132936,2484.7,2484.6,5.81735]
["bitfinex","ETHUSD",1730564479534,1.26030253,2484.7,2484.6,6.36735]
["bitfinex","ETHUSD",1730564479750,1.26030253,2484.7,2484.6,7.48304929]
["bitfinex","ETHUSD",1730564480265,1.26030253,2484.8,2484.7,5.81724]
["bitfinex","ETHUSD",1730564480423,1.26030253,2484.8,2484.7,5.89772386]
["bitfinex","ETHUSD",1730564481380,1.26030253,2484.8,2484.7,6.44772386]
["bitfinex","ETHUSD",1730564481668,1.68132936,2484.9,2484.8,3.36712]
["bitfinex","ETHUSD",1730564481669,1.26030253,2484.9,2484.8,3.36712]
["bitfinex","ETHUSD",1730564481844,1.26030253,2484.9,2484.8,6.36712]
["bitfinex","ETHUSD",1730564482462,1.26030253,2485.0,2484.8,6.36712]
["bitfinex","ETHUSD",1730564482652,1.26030253,2485.0,2484.9,2.81701]
["bitfinex","ETHUSD",1730564483168,1.26030253,2485.0,2484.9,3.44748828]
["bitfinex","ETHUSD",1730564483326,1.26030253,2485.0,2484.9,4.57890271]
["bitfinex","ETHUSD",1730564483531,1.26030253,2485.1,2485.0,3.3669]
["bitfinex","ETHUSD",1730564483754,1.26030253,2485.2,2485.1,2.81678]
["bitfinex","ETHUSD",1730564484549,1.26030253,2485.3,2485.1,2.81678]
["bitfinex","ETHUSD",1730564484749,1.26030253,2485.3,2485.1,2.89725014]
["bitfinex","ETHUSD",1730564484977,1.26030253,2485.3,2485.1,3.6368066]
["bitfinex","ETHUSD",1730564485778,1.26030253,2485.3,2485.2,2.81667]
["bitfinex","ETHUSD",1730564486356,1.26030253,2485.4,2485.1,3.55633646]
["bitfinex","ETHUSD",1730564486676,1.26030253,2485.4,2485.2,0.08046799]
["bitfinex","ETHUSD",1730564487246,1.26030253,2485.5,2485.3,2.81651]
["bitfinex","ETHUSD",1730564487445,1.26030253,2485.5,2485.4,2.81644]
["bitfinex","ETHUSD",1730564487640,1.26030253,2485.6,2485.4,2.81644]
["bitfinex","ETHUSD",1730564487870,1.68132936,2485.7,2485.4,4.300643]
["bitfinex","ETHUSD",1730564487871,1.26030253,2485.7,2485.4,4.300643]
["bitfinex","ETHUSD",1730564488275,1.26030253,2485.8,2485.4,3.8324]
["bitfinex","ETHUSD",1730564488455,1.26030253,2485.8,2485.4,6.64879]
["bitfinex","ETHUSD",1730564489182,1.26030253,2485.8,2485.4,3.8324]
["bitfinex","ETHUSD",1730564489384,1.26030253,2485.7,2485.5,2.89677611]
["bitfinex","ETHUSD",1730564489556,1.26030253,2485.8,2485.5,2.89677611]
["bitfinex","ETHUSD",1730564489762,1.26030253,2485.8,2485.5,2.81627]
["bitfinex","ETHUSD",1730564490591,1.26030253,2485.8,2485.5,2.87858254]
["bitfinex","ETHUSD",1730564490753,1.26030253,2485.8,2485.5,2.81627]
["bitfinex","ETHUSD",1730564491080,1.26030253,2485.8,2485.4,6.64884]
["bitfinex","ETHUSD",1730564491277,1.26030253,2485.8,2485.4,3.8324]
["bitfinex","ETHUSD",1730564491486,2.05010253,2485.9,2485.4,6.64879]
["bitfinex","ETHUSD",1730564491991,0.7898,2485.6,2485.3,3.0]
["bitfinex","ETHUSD",1730564492189,0.7898,2485.6,2485.2,3.0]
["bitfinex","ETHUSD",1730564492348,0.7898,2485.6,2485.1,5.81678]
["bitfinex","ETHUSD",1730564492699,0.7898,2485.6,2485.2,0.08046498]
["bitfinex","ETHUSD",1730564494792,0.7898,2485.6,2485.1,5.81678]
["bitfinex","ETHUSD",1730564494991,0.7898,2485.6,2485.1,6.87652744]
["bitfinex","ETHUSD",1730564495293,0.7898,2485.6,2485.2,0.080465]
["bitfinex","ETHUSD",1730564495495,2.81623,2485.6,2485.2,0.080465]
["bitfinex","ETHUSD",1730564495664,0.8056,2485.6,2485.2,0.080465]
["bitfinex","ETHUSD",1730564497987,0.8056,2485.6,2485.1,7.70170744]
["bitfinex","ETHUSD",1730564498359,0.8056,2485.6,2485.1,6.64196]
["bitfinex","ETHUSD",1730564499095,0.8056,2485.6,2485.3,2.81652]
["bitfinex","ETHUSD",1730564499295,2.06590253,2485.8,2485.4,2.89689001]
["bitfinex","ETHUSD",1730564499674,2.06590253,2485.8,2485.3,2.81655]
["bitfinex","ETHUSD",1730564500206,4.07633253,2485.8,2485.2,2.81661]
["bitfinex","ETHUSD",1730564500355,4.88202253,2485.7,2485.2,2.81661]
["bitfinex","ETHUSD",1730564500789,2.06590253,2485.7,2485.2,2.81661]
["bitfinex","ETHUSD",1730564501801,0.8056,2485.7,2485.2,2.81661]
["bitfinex","ETHUSD",1730564502094,2.06590253,2485.7,2485.2,2.81659]
["bitfinex","ETHUSD",1730564502263,4.88200253,2485.7,2485.2,2.81659]
["bitfinex","ETHUSD",1730564502705,2.06590253,2485.7,2485.2,2.81659]
["bitfinex","ETHUSD",1730564503496,2.06590253,2485.7,2485.3,2.81653]
["bitfinex","ETHUSD",1730564504961,4.88201253,2485.7,2485.2,3.67995]
["bitfinex","ETHUSD",1730564505463,2.06590253,2485.7,2485.2,3.67995]
["bitfinex","ETHUSD",1730564508673,4.88202253,2485.7,2485.2,3.67995]
["bitfinex","ETHUSD",1730564508902,1.26030253,2485.6,2485.2,3.67995]
["bitfinex","ETHUSD",1730564509824,0.7788,2485.2,2484.9,3.4185386]
["bitfinex","ETHUSD",1730564515379,2.03910253,2485.2,2484.9,3.4185386]
["bitfinex","ETHUSD",1730564517576,1.26030253,2485.1,2484.9,3.4185386]
["bitfinex","ETHUSD",1730564517816,1.26030253,2485.1,2484.9,0.4185386]
["bitfinex","ETHUSD",1730564518022,2.03910253,2485.0,2484.9,0.4185386]
["bitfinex","ETHUSD",1730564518432,2.46012936,2485.0,2484.6,3.0]
["bitfinex","ETHUSD",1730564518633,1.25822965,2484.9,2484.6,3.0]
["bitfinex","ETHUSD",1730564518856,2.03702965,2485.0,2484.7,0.4182425]
["bitfinex","ETHUSD",1730564519060,2.03702965,2485.0,2484.7,3.2354725]
["bitfinex","ETHUSD",1730564519361,2.03702965,2485.0,2484.7,3.31590505]
["bitfinex","ETHUSD",1730564520457,1.25822965,2484.9,2484.7,3.2354225]
["bitfinex","ETHUSD",1730564520664,1.25822965,2484.9,2484.7,3.31590624]
["bitfinex","ETHUSD",1730564520864,0.7788,2485.0,2484.7,3.31590624]
["bitfinex","ETHUSD",1730564520865,2.03702965,2485.0,2484.7,3.31590624]
["bitfinex","ETHUSD",1730564521081,2.03702965,2485.0,2484.7,3.2354225]
["bitfinex","ETHUSD",1730564521578,1.25822965,2484.9,2484.7,3.2354225]
["bitfinex","ETHUSD",1730564521743,1.25822965,2484.9,2484.7,3.31589623]
["bitfinex","ETHUSD",1730564521943,2.09803692,2485.1,2484.8,5.81712]
["bitfinex","ETHUSD",1730564521944,1.25822965,2485.1,2484.8,5.81712]
["bitfinex","ETHUSD",1730564522137,1.25822965,2485.1,2484.9,2.89739816]
["bitfinex","ETHUSD",1730564522364,1.68132936,2485.3,2485.1,2.81678]
["bitfinex","ETHUSD",1730564522365,1.25822965,2485.2,2485.1,2.81678]
["bitfinex","ETHUSD",1730564522962,1.25822965,2485.2,2485.1,6.44725183]
["bitfinex","ETHUSD",1730564523183,1.25822965,2485.3,2485.2,5.81667]
["bitfinex","ETHUSD",1730564523744,1.25822965,2485.4,2485.3,2.81656]
["bitfinex","ETHUSD",1730564523973,1.25822965,2485.4,2485.3,3.36656]
["bitfinex","ETHUSD",1730564524360,1.25822965,2485.5,2485.4,2.81644]
["bitfinex","ETHUSD",1730564524573,1.25822965,2485.5,2485.2,3.805]
["bitfinex","ETHUSD",1730564524574,1.68132936,2485.5,2485.2,3.805]
["bitfinex","ETHUSD",1730564524797,1.26023029,2485.3,2485.2,5.8166]
["bitfinex","ETHUSD",1730564524968,1.68132936,2485.5,2485.2,5.8166]
["bitfinex","ETHUSD",1730564524969,1.26023029,2485.4,2485.2,3.0]
["bitfinex","ETHUSD",1730564525175,1.26023029,2485.3,2485.2,3.0]
["bitfinex","ETHUSD",1730564526558,2.05286728,2485.3,2485.1,3.0]
["bitfinex","ETHUSD",1730564526863,1.26049534,2485.2,2485.1,3.0]
["bitfinex","ETHUSD",1730564527777,1.26049534,2485.2,2485.0,2.81689]
["bitfinex","ETHUSD",1730564528284,1.26049534,2485.1,2485.0,5.81689]
["bitfinex","ETHUSD",1730564530351,1.26049534,2485.1,2485.0,3.0]
["bitfinex","ETHUSD",1730564530578,1.26049534,2485.1,2484.9,6.367]
["bitfinex","ETHUSD",1730564530755,1.26049534,2485.1,2484.9,3.55]
["bitfinex","ETHUSD",1730564530956,1.26049534,2485.0,2484.8,3.41824215]
["bitfinex","ETHUSD",1730564531266,1.26049534,2484.9,2484.8,6.23535215]
["bitfinex","ETHUSD",1730564531477,1.26049534,2485.0,2484.8,6.23535215]
["bitfinex","ETHUSD",1730564532104,1.26049534,2485.0,2484.8,6.31583224]
["bitfinex","ETHUSD",1730564532280,1.26049534,2485.0,2484.9,5.81701]
["bitfinex","ETHUSD",1730564532892,1.26049534,2485.0,2484.9,5.89748997]
["bitfinex","ETHUSD",1730564533493,1.26049534,2485.0,2484.9,5.81701]
["bitfinex","ETHUSD",1730564533681,1.26049534,2485.0,2484.9,5.89748788]
["bitfinex","ETHUSD",1730564534194,1.26049534,2485.0,2484.9,5.81701]
["bitfinex","ETHUSD",1730564534356,1.26049534,2485.0,2484.9,5.89748755]
["bitfinex","ETHUSD",1730564534556,1.26049534,2485.1,2484.9,4.05708809]
["bitfinex","ETHUSD",1730564534757,1.26049534,2485.1,2485.0,2.8169]
["bitfinex","ETHUSD",1730564535595,1.26167876,2485.1,2485.0,2.8169]
["bitfinex","ETHUSD",1730564536259,1.26167876,2485.1,2484.9,5.81701]
["bitfinex","ETHUSD",1730564536501,1.26167876,2485.0,2484.9,3.55]
["bitfinex","ETHUSD",1730564536699,1.26167876,2485.1,2484.9,6.36701]
["bitfinex","ETHUSD",1730564537015,1.26164605,2485.1,2485.0,2.8169]
["bitfinex","ETHUSD",1730564537511,1.68132936,2485.2,2485.0,2.8169]
["bitfinex","ETHUSD",1730564537723,1.68132936,2485.2,2484.9,6.367]
["bitfinex","ETHUSD",1730564537903,1.26172999,2485.1,2484.9,6.367]
["bitfinex","ETHUSD",1730564538400,1.26172999,2485.0,2484.9,6.367]
["bitfinex","ETHUSD",1730564539476,1.26172999,2485.0,2484.9,5.817]
["bitfinex","ETHUSD",1730564541782,1.26172999,2485.0,2484.9,7.35271447]
["bitfinex","ETHUSD",1730564542033,1.26172999,2485.1,2485.0,3.3669]
["bitfinex","ETHUSD",1730564542493,1.26172999,2485.1,2485.0,6.3669]
["bitfinex","ETHUSD",1730564544137,1.26172999,2485.1,2485.0,3.0]
["bitfinex","ETHUSD",1730564544291,0.8007,2485.1,2485.0,3.0]
["bitfinex","ETHUSD",1730564544491,2.48202936,2485.1,2485.0,3.0]
["bitfinex","ETHUSD",1730564544699,2.06234345,2485.1,2485.0,3.0]
["bitfinex","ETHUSD",1730564544893,0.8007,2485.1,2485.0,3.0]
["bitfinex","ETHUSD",1730564545105,0.8007,2485.1,2485.0,5.8169]
["bitfinex","ETHUSD",1730564545388,2.48202936,2485.1,2485.0,5.8169]
["bitfinex","ETHUSD",1730564545694,0.8007,2485.1,2485.0,5.8169]
["bitfinex","ETHUSD",1730564546783,1.26157223,2485.1,2485.0,5.8169]
["bitfinex","ETHUSD",1730564547007,1.26157223,2485.1,2485.0,7.27210922]
["bitfinex","ETHUSD",1730564547189,1.68132936,2485.3,2485.1,2.81678]
["bitfinex","ETHUSD",1730564547389,1.68132936,2485.3,2485.2,2.81667]
["bitfinex","ETHUSD",1730564548006,1.26137639,2485.3,2485.2,6.36667]
["bitfinex","ETHUSD",1730564548202,1.26137639,2485.3,2485.2,7.61782927]
["bitfinex","ETHUSD",1730564548434,1.26137639,2485.4,2485.2,7.61782927]
["bitfinex","ETHUSD",1730564548723,1.26137639,2485.4,2485.3,2.81656]
["bitfinex","ETHUSD",1730564549128,1.68132936,2485.5,2485.2,7.61782927]
["bitfinex","ETHUSD",1730564549293,1.26110096,2485.3,2485.2,9.18329]
["bitfinex","ETHUSD",1730564551491,1.26110096,2485.4,2485.2,6.36662]
["bitfinex","ETHUSD",1730564551696,1.26110096,2485.4,2485.3,2.81656]
["bitfinex","ETHUSD",1730564551917,1.26110096,2485.4,2485.3,2.89702584]
["bitfinex","ETHUSD",1730564552132,1.26110096,2485.4,2485.3,7.23752426]
["bitfinex","ETHUSD",1730564552327,1.26110096,2485.5,2485.4,6.36644]
["bitfinex","ETHUSD",1730564552689,1.26110096,2485.6,2485.5,5.81633]
["bitfinex","ETHUSD",1730564552893,1.26110096,2485.6,2485.5,5.89678825]
["bitfinex","ETHUSD",1730564553123,1.26110096,2485.6,2485.5,5.81633]
["bitfinex","ETHUSD",1730564553333,1.26110096,2485.6,2485.5,7.21510128]
["bitfinex","ETHUSD",1730564553843,1.68132936,2485.7,2485.6,6.36622]
["bitfinex","ETHUSD",1730564554520,1.68132936,2485.8,2485.7,2.8161]
["bitfinex","ETHUSD",1730564556727,0.8007,2486.0,2485.7,2.8161]
["bitfinex","ETHUSD",1730564560640,0.8007,2486.0,2485.8,2.81598]
["bitfinex","ETHUSD",1730564560825,0.8007,2486.0,2485.6,9.18237]
["bitfinex","ETHUSD",1730564561137,0.8007,2486.0,2485.5,3.0]
["bitfinex","ETHUSD",1730564561449,0.7993,2485.8,2485.5,3.0]
["bitfinex","ETHUSD",1730564562549,0.7993,2485.8,2485.5,5.81632]
["bitfinex","ETHUSD",1730564564349,1.160807,2485.8,2485.4,3.0]
["bitfinex","ETHUSD",1730564564502,1.160807,2485.8,2485.4,5.81641]
["bitfinex","ETHUSD",1730564565234,1.160807,2485.8,2485.4,3.0]
["bitfinex","ETHUSD",1730564566433,0.7993,2485.7,2485.4,3.0]
["bitfinex","ETHUSD",1730564566652,0.7993,2485.7,2485.4,5.81642]
["bitfinex","ETHUSD",1730564569456,1.68137003,2485.4,2485.3,2.81647]
["bitfinex","ETHUSD",1730564573116,1.68137003,2485.5,2485.2,0.41970633]
["bitfinex","ETHUSD",1730564573416,1.68137003,2485.4,2485.3,2.81656]
["bitfinex","ETHUSD",1730564580338,2.50287003,2485.4,2485.2,3.23637633]
["bitfinex","ETHUSD",1730564580642,1.68189053,2485.3,2485.2,9.05296633]
["bitfinex","ETHUSD",1730564581464,1.68189053,2485.3,2485.2,6.23629633]
["bitfinex","ETHUSD",1730564581881,2.50339053,2485.4,2485.3,2.81656]
["bitfinex","ETHUSD",1730564582464,2.50339053,2485.4,2485.2,6.23629633]
["bitfinex","ETHUSD",1730564582810,1.68187165,2485.3,2485.2,6.23629633]
["bitfinex","ETHUSD",1730564585186,1.68187165,2485.3,2485.2,3.41970633]
["bitfinex","ETHUSD",1730564585486,1.68187165,2485.3,2485.2,6.23637633]
["bitfinex","ETHUSD",1730564586053,1.68187165,2485.3,2485.2,3.23637633]
["bitfinex","ETHUSD",1730564586281,1.68238939,2485.3,2485.2,3.23637633]
["bitfinex","ETHUSD",1730564586484,2.92336292,2485.4,2485.2,3.23637633]
["bitfinex","ETHUSD",1730564586788,2.10186292,2485.3,2485.2,3.23637633]
["bitfinex","ETHUSD",1730564586949,2.10186292,2485.3,2485.2,0.41970633]
["bitfinex","ETHUSD",1730564590003,4.36910784,2485.3,2485.2,0.41970633]
["bitfinex","ETHUSD",1730564590172,0.8085,2485.1,2484.8,3.86082319]
["bitfinex","ETHUSD",1730564590367,1.68285127,2484.9,2484.8,3.86082319]
["bitfinex","ETHUSD",1730564590707,1.2619156,2484.9,2484.8,3.86082319]
["bitfinex","ETHUSD",1730564591081,1.68285127,2485.0,2484.9,2.81701]
["bitfinex","ETHUSD",1730564591278,2.9117183,2485.1,2484.9,2.81701]
["bitfinex","ETHUSD",1730564591605,2.52386196,2485.3,2484.9,2.81701]
["bitfinex","ETHUSD",1730564591606,1.68253597,2485.0,2484.9,2.81701]
["bitfinex","ETHUSD",1730564592412,2.1032183,2485.1,2484.9,2.81701]
["bitfinex","ETHUSD",1730564592972,1.682207,2485.0,2484.9,2.81701]
["bitfinex","ETHUSD",1730564593373,1.68196467,2485.0,2484.9,2.81701]
["bitfinex","ETHUSD",1730564595711,1.26122839,2485.0,2484.9,2.81701]
["bitfinex","ETHUSD",1730564595887,1.68196467,2485.0,2484.9,2.81701]
["bitfinex","ETHUSD",1730564596700,1.26114806,2485.0,2484.9,3.60155]
["bitfinex","ETHUSD",1730564596908,1.26114806,2485.1,2484.9,4.39769462]
["bitfinex","ETHUSD",1730564597605,1.26112844,2485.1,2485.0,2.8169]
["bitfinex","ETHUSD",1730564598094,1.68196467,2485.2,2485.1,2.81678]
["bitfinex","ETHUSD",1730564598910,1.68196467,2485.3,2485.1,2.81678]
["bitfinex","ETHUSD",1730564599224,1.68196467,2485.2,2485.1,2.81678]
["bitfinex","ETHUSD",1730564600283,1.68196467,2485.2,2485.1,3.54627204]
["bitfinex","ETHUSD",1730564600493,1.68196467,2485.3,2485.2,2.81667]
["bitfinex","ETHUSD",1730564600796,1.68196467,2485.4,2485.3,2.81656]
["bitfinex","ETHUSD",1730564601399,1.68196467,2485.4,2485.3,3.8839822]
["bitfinex","ETHUSD",1730564601592,1.26178099,2485.4,2485.3,3.8839822]
["bitfinex","ETHUSD",1730564602093,1.68196467,2485.5,2485.4,2.81644]
["bitfinex","ETHUSD",1730564603195,1.68196467,2485.5,2485.3,3.8839822]
["bitfinex","ETHUSD",1730564603392,1.68196467,2485.5,2485.4,2.81644]
["bitfinex","ETHUSD",1730564603611,1.68196505,2485.5,2485.4,2.81644]
["bitfinex","ETHUSD",1730564603934,2.1024235,2485.5,2485.4,2.81644]
["bitfinex","ETHUSD",1730564604227,2.1024235,2485.6,2485.4,2.81644]
["bitfinex","ETHUSD",1730564604522,1.68180021,2485.5,2485.4,2.81644]
["bitfinex","ETHUSD",1730564604899,2.10225027,2485.6,2485.4,2.81644]
["bitfinex","ETHUSD",1730564605085,1.68189838,2485.5,2485.4,2.81644]
["bitfinex","ETHUSD",1730564605511,2.10225027,2485.5,2485.3,3.8839822]
["bitfinex","ETHUSD",1730564605717,1.68196632,2485.4,2485.3,3.8839822]
["bitfinex","ETHUSD",1730564608991,1.26158979,2485.4,2485.3,7.6454822]
["bitfinex","ETHUSD",1730564609192,1.26158979,2485.4,2485.3,8.1954822]
["bitfinex","ETHUSD",1730564609426,1.26158979,2485.5,2485.4,3.36644]
["bitfinex","ETHUSD",1730564609630,1.26158979,2485.5,2485.4,4.46763222]
["bitfinex","ETHUSD",1730564609793,1.68196632,2485.6,2485.5,2.81633]
["bitfinex","ETHUSD",1730564611036,2.10225027,2485.7,2485.3,3.7615]
["bitfinex","ETHUSD",1730564611195,1.68224256,2485.5,2485.4,2.81638]
["bitfinex","ETHUSD",1730564613948,2.43824256,2485.5,2485.1,2.81671]
["bitfinex","ETHUSD",1730564614106,1.2616992,2485.3,2485.2,2.81665]
["bitfinex","ETHUSD",1730564614426,1.68224256,2485.3,2485.2,3.0]
["bitfinex","ETHUSD",1730564615420,1.68224256,2485.3,2485.2,2.81667]
["bitfinex","ETHUSD",1730564615608,1.68224256,2485.3,2485.2,5.81667]
["bitfinex","ETHUSD",1730564615827,1.68224256,2485.4,2485.2,5.81667]
["bitfinex","ETHUSD",1730564616542,1.68224256,2485.3,2485.2,5.81667]
["bitfinex","ETHUSD",1730564624818,1.68224256,2485.4,2485.2,6.79801573]
["bitfinex","ETHUSD",1730564625019,2.10322759,2485.4,2485.3,2.81656]
["bitfinex","ETHUSD",1730564627158,2.10330352,2485.4,2485.3,2.81656]
["bitfinex","ETHUSD",1730564627456,2.10330352,2485.4,2485.2,6.79801573]
["bitfinex","ETHUSD",1730564627635,1.68264119,2485.3,2485.2,6.79801573]
["bitfinex","ETHUSD",1730564629052,2.87640352,2485.4,2485.2,5.81667]
["bitfinex","ETHUSD",1730564629744,2.87640352,2485.4,2485.1,3.41846243]
["bitfinex","ETHUSD",1730564630053,2.10330352,2485.3,2485.1,3.41846243]
["bitfinex","ETHUSD",1730564630259,2.10330352,2485.2,2485.1,0.41846243]
["bitfinex","ETHUSD",1730564630459,1.68262677,2485.2,2485.1,0.41846243]
["bitfinex","ETHUSD",1730564630668,2.10330352,2485.3,2485.1,0.41846243]
["bitfinex","ETHUSD",1730564630955,2.86970352,2485.2,2485.1,0.41846243]
["bitfinex","ETHUSD",1730564631168,0.7664,2485.2,2485.1,0.41846243]
["bitfinex","ETHUSD",1730564632219,0.7664,2485.2,2484.8,1.04371319]
["bitfinex","ETHUSD",1730564632220,6.1073894,2485.2,2484.8,1.04371319]
["bitfinex","ETHUSD",1730564632462,1.68297791,2484.9,2484.8,1.46192393]
["bitfinex","ETHUSD",1730564633252,1.68297791,2484.9,2484.8,0.41821074]
["bitfinex","ETHUSD",1730564633438,2.44937791,2484.9,2484.8,0.41821074]
["bitfinex","ETHUSD",1730564633622,2.44937791,2484.9,2484.6,2.81733]
["bitfinex","ETHUSD",1730564633623,2.87012239,2484.9,2484.6,2.81733]
["bitfinex","ETHUSD",1730564633818,1.26203943,2484.7,2484.6,5.81733]
["bitfinex","ETHUSD",1730564634018,1.26203943,2484.7,2484.6,6.23557561]
["bitfinex","ETHUSD",1730564634470,1.26203943,2484.7,2484.6,3.41824561]
["bitfinex","ETHUSD",1730564634784,1.26203943,2484.7,2484.6,0.41824561]
["bitfinex","ETHUSD",1730564634940,1.68271925,2484.7,2484.6,0.41824561]
["bitfinex","ETHUSD",1730564635129,1.26170722,2484.7,2484.6,0.41824561]
["bitfinex","ETHUSD",1730564635457,1.68271925,2484.7,2484.6,0.41824561]
["bitfinex","ETHUSD",1730564635765,0.7664,2484.7,2484.6,0.41824561]
["bitfinex","ETHUSD",1730564636561,2.44768966,2484.7,2484.4,3.0]
["bitfinex","ETHUSD",1730564636864,1.26094518,2484.5,2484.4,3.41825887]
["bitfinex","ETHUSD",1730564637427,1.26094518,2484.5,2484.4,0.41825887]
["bitfinex","ETHUSD",1730564642325,1.26094518,2484.6,2484.4,0.41825887]
["bitfinex","ETHUSD",1730564645741,2.02734518,2484.7,2484.4,0.41825887]
["bitfinex","ETHUSD",1730564650000,1.26094518,2484.8,2484.5,2.81741]
["bitfinex","ETHUSD",1730564650603,2.45398966,2484.9,2484.5,2.81741]
["bitfinex","ETHUSD",1730564650604,2.03364518,2484.9,2484.5,2.81741]
["bitfinex","ETHUSD",1730564651899,1.26094518,2484.8,2484.4,1.04990367]
["bitfinex","ETHUSD",1730564652094,1.26094518,2484.8,2484.4,6.86739367]
["bitfinex","ETHUSD",1730564653404,2.03364518,2484.9,2484.4,6.86739367]
["bitfinex","ETHUSD",1730564654102,2.03364518,2484.9,2484.4,4.04990367]
["bitfinex","ETHUSD",1730564654300,2.03364518,2484.9,2484.5,2.81746]
["bitfinex","ETHUSD",1730564655705,1.26094518,2484.8,2484.5,2.81746]
["bitfinex","ETHUSD",1730564655870,2.03364518,2484.9,2484.5,2.81746]
["bitfinex","ETHUSD",1730564656404,2.03364518,2484.9,2484.7,2.8172]
["bitfinex","ETHUSD",1730564656613,1.26094518,2485.0,2484.7,3.6418]
["bitfinex","ETHUSD",1730564656825,1.26094518,2485.1,2484.8,2.81702]
["bitfinex","ETHUSD",1730564657026,1.26094518,2485.1,2485.0,2.8169]
["bitfinex","ETHUSD",1730564657195,1.68128966,2485.2,2485.1,2.81678]
["bitfinex","ETHUSD",1730564657196,1.26094518,2485.2,2485.1,2.81678]
["bitfinex","ETHUSD",1730564657395,1.26094518,2485.3,2485.2,2.81667]
["bitfinex","ETHUSD",1730564657611,1.26094518,2485.4,2485.3,2.81656]
["bitfinex","ETHUSD",1730564658012,1.26094518,2485.4,2485.1,4.012496]
["bitfinex","ETHUSD",1730564658421,1.26094518,2485.4,2485.2,2.81666]
["bitfinex","ETHUSD",1730564658929,1.26094518,2485.4,2485.3,2.81656]
["bitfinex","ETHUSD",1730564660323,1.26094518,2485.4,2485.3,3.7994646]
["bitfinex","ETHUSD",1730564660688,1.26094518,2485.4,2485.3,4.5882646]
["bitfinex","ETHUSD",1730564660895,1.26094518,2485.6,2485.4,2.81644]
["bitfinex","ETHUSD",1730564661106,1.26094518,2485.7,2485.6,2.81622]
["bitfinex","ETHUSD",1730564661593,1.26094518,2485.8,2485.6,2.81622]
["bitfinex","ETHUSD",1730564662431,1.26094518,2485.7,2485.6,2.81622]
["bitfinex","ETHUSD",1730564662735,1.26094518,2485.8,2485.6,5.63238]
["bitfinex","ETHUSD",1730564663094,1.26094518,2485.8,2485.6,2.81616]
["bitfinex","ETHUSD",1730564667426,1.26094518,2485.9,2485.7,2.8161]
["bitfinex","ETHUSD",1730564667736,1.26094518,2485.9,2485.8,2.81599]
["bitfinex","ETHUSD",1730564667898,1.26094518,2486.0,2485.9,2.81588]
["bitfinex","ETHUSD",1730564668460,1.25824337,2486.1,2486.0,2.81576]
["bitfinex","ETHUSD",1730564668660,1.25824337,2486.2,2486.0,2.81576]
["bitfinex","ETHUSD",1730564668868,1.25824337,2486.1,2486.0,2.81576]
["bitfinex","ETHUSD",1730564669020,1.25824337,2486.2,2486.0,2.81576]
["bitfinex","ETHUSD",1730564669855,1.25824337,2486.2,2486.1,2.81565]
["bitfinex","ETHUSD",1730564670064,1.25824337,2486.3,2486.1,2.81565]
["bitfinex","ETHUSD",1730564670661,2.05194337,2486.4,2486.1,2.81565]
["bitfinex","ETHUSD",1730564671558,0.7937,2486.4,2486.1,2.81565]
["bitfinex","ETHUSD",1730564673047,0.7937,2486.4,2486.2,2.81547]
["bitfinex","ETHUSD",1730564673250,2.05194337,2486.6,2486.2,2.81547]
["bitfinex","ETHUSD",1730564673576,0.7937,2486.6,2486.2,2.81547]
["bitfinex","ETHUSD",1730564679076,0.7937,2486.6,2486.3,0.7691]
["bitfinex","ETHUSD",1730564679281,0.8201,2486.8,2486.4,2.81526]
["bitfinex","ETHUSD",1730564679478,0.8201,2486.8,2486.5,2.8151]
["bitfinex","ETHUSD",1730564679781,2.07834337,2487.0,2486.5,2.8151]
["bitfinex","ETHUSD",1730564680073,1.1960633,2487.0,2486.5,2.8151]
["bitfinex","ETHUSD",1730564680265,1.1960633,2487.0,2486.6,2.81498]
["bitfinex","ETHUSD",1730564680645,0.8201,2487.0,2486.5,2.8151]
["bitfinex","ETHUSD",1730564680846,0.8201,2487.0,2486.7,2.81497]
["bitfinex","ETHUSD",1730564681143,0.8201,2487.0,2486.6,3.58418]
["bitfinex","ETHUSD",1730564681539,0.8201,2487.0,2486.6,2.81508]
["bitfinex","ETHUSD",1730564683669,1.25824337,2487.4,2487.0,2.81462]
["bitfinex","ETHUSD",1730564683894,2.07834337,2487.6,2487.0,2.81462]
["bitfinex","ETHUSD",1730564684175,1.92501614,2487.6,2487.2,2.8144]
["bitfinex","ETHUSD",1730564684380,0.8201,2487.6,2487.2,2.81434]
["bitfinex","ETHUSD",1730564685755,0.8201,2487.9,2487.4,2.81409]
["bitfinex","ETHUSD",1730564690060,0.8201,2487.9,2487.2,2.81434]
["bitfinex","ETHUSD",1730564690258,0.8201,2487.9,2487.3,2.81429]
["bitfinex","ETHUSD",1730564691154,3.63372,2487.9,2487.3,2.81429]
["bitfinex","ETHUSD",1730564691356,0.8201,2487.9,2487.4,2.81416]
["bitfinex","ETHUSD",1730564691979,0.8201,2487.9,2487.2,3.942244]
["bitfinex","ETHUSD",1730564692181,0.8201,2487.9,2487.3,3.4899364]
["bitfinex","ETHUSD",1730564693680,3.63377,2487.9,2487.3,0.6756664]
["bitfinex","ETHUSD",1730564693883,2.81373,2487.8,2487.2,3.5839]
["bitfinex","ETHUSD",1730564695092,0.8201,2487.9,2487.4,2.81408]
["bitfinex","ETHUSD",1730564695398,0.8201,2487.9,2487.6,2.81395]
["bitfinex","ETHUSD",1730564695583,0.8201,2487.9,2487.6,2.81387]
["bitfinex","ETHUSD",1730564695760,0.8201,2487.9,2487.7,2.81378]
["bitfinex","ETHUSD",1730564696092,0.8201,2487.9,2487.7,3.376545]
["bitfinex","ETHUSD",1730564698789,0.8201,2487.9,2487.7,0.562765]
["bitfinex","ETHUSD",1730564700870,0.7986,2488.2,2487.7,0.562765]
["bitfinex","ETHUSD",1730564701200,0.7986,2488.2,2487.8,3.58332]
["bitfinex","ETHUSD",1730564701571,0.7986,2488.2,2487.8,3.58327]
["bitfinex","ETHUSD",1730564701780,0.7986,2488.2,2487.9,0.4146035]
["bitfinex","ETHUSD",1730564702808,0.7986,2488.7,2487.9,3.2281235]
["bitfinex","ETHUSD",1730564702966,0.7986,2488.7,2488.1,2.81337]
["bitfinex","ETHUSD",1730564702967,3.61136,2488.7,2488.1,2.81337]
["bitfinex","ETHUSD",1730564703389,0.7986,2488.7,2488.1,2.81337]
["bitfinex","ETHUSD",1730564703606,0.7986,2488.7,2488.1,3.58297]
["bitfinex","ETHUSD",1730564703780,1.440976,2488.7,2488.1,3.58297]
["bitfinex","ETHUSD",1730564704469,4.253706,2488.7,2488.1,3.58297]
["bitfinex","ETHUSD",1730564704693,0.7986,2488.7,2488.1,0.7696]
["bitfinex","ETHUSD",1730564705114,0.7986,2489.0,2488.2,0.63037715]
["bitfinex","ETHUSD",1730564705281,2.81249,2488.9,2488.2,0.55]
["bitfinex","ETHUSD",1730564705610,0.7986,2489.0,2488.2,0.55]
["bitfinex","ETHUSD",1730564705778,0.7986,2488.9,2487.8,3.0]
["bitfinex","ETHUSD",1730564706116,2.81267,2488.8,2487.9,1.39997746]
["bitfinex","ETHUSD",1730564706410,0.7986,2488.9,2488.1,0.55]
["bitfinex","ETHUSD",1730564706575,2.81261,2488.8,2488.2,0.8026]
["bitfinex","ETHUSD",1730564706777,0.8171,2488.7,2488.0,0.8026]
["bitfinex","ETHUSD",1730564707014,3.62989,2488.7,2488.1,0.55]
["bitfinex","ETHUSD",1730564707312,2.81294,2488.5,2488.0,0.8026]
["bitfinex","ETHUSD",1730564707477,2.81294,2488.5,2487.4,0.01]
["bitfinex","ETHUSD",1730564707478,0.8171,2488.4,2487.4,0.08037929]
["bitfinex","ETHUSD",1730564707807,0.8171,2488.4,2487.8,0.55]
["bitfinex","ETHUSD",1730564708021,3.63015,2488.4,2487.8,0.55]
["bitfinex","ETHUSD",1730564708587,0.8171,2488.4,2487.8,0.07573669]
["bitfinex","ETHUSD",1730564710683,0.8171,2488.4,2487.7,0.8026]
["bitfinex","ETHUSD",1730564710684,1.180104,2488.4,2487.7,0.8026]
["bitfinex","ETHUSD",1730564711107,3.993194,2488.4,2487.7,0.8026]
["bitfinex","ETHUSD",1730564717794,2.81318,2488.3,2487.7,0.8026]
["bitfinex","ETHUSD",1730564719318,1.25824337,2488.6,2488.0,0.55]
["bitfinex","ETHUSD",1730564719319,0.8171,2488.6,2488.0,0.55]
["bitfinex","ETHUSD",1730564719835,0.8171,2488.6,2488.1,0.08037382]
["bitfinex","ETHUSD",1730564720238,0.8171,2488.6,2488.0,0.55]
["bitfinex","ETHUSD",1730564722040,0.8171,2488.8,2488.1,0.88297389]
["bitfinex","ETHUSD",1730564722628,4.88795337,2488.8,2488.1,0.8026]
["bitfinex","ETHUSD",1730564722803,3.62971,2488.8,2488.1,0.8026]
["bitfinex","ETHUSD",1730564723009,4.88795337,2488.8,2488.1,0.8026]
["bitfinex","ETHUSD",1730564723906,3.62998,2488.6,2488.0,0.55]
["bitfinex","ETHUSD",1730564724364,2.81304,2488.5,2487.9,0.8026]
["bitfinex","ETHUSD",1730564724562,4.88822337,2488.6,2487.9,0.8026]
["bitfinex","ETHUSD",1730564726420,1.25824337,2488.5,2487.9,0.8026]
["bitfinex","ETHUSD",1730564728458,1.25824337,2488.4,2487.9,0.8026]
["bitfinex","ETHUSD",1730564729450,1.25824337,2488.3,2487.9,0.8026]
["bitfinex","ETHUSD",1730564729840,1.25824337,2488.4,2487.9,0.8026]
["bitfinex","ETHUSD",1730564730159,1.68128966,2488.5,2487.9,0.8026]
["bitfinex","ETHUSD",1730564730160,1.25824337,2488.3,2487.9,0.8026]
["bitfinex","ETHUSD",1730564730759,2.09787647,2488.5,2488.3,1.3526]
["bitfinex","ETHUSD",1730564730760,1.25824337,2488.5,2488.3,1.3526]
["bitfinex","ETHUSD",1730564731060,1.25824337,2488.7,2488.4,0.55]
["bitfinex","ETHUSD",1730564731221,1.25824337,2488.8,2488.5,0.8026]
["bitfinex","ETHUSD",1730564732221,1.25824337,2488.8,2488.5,0.88296094]
["bitfinex","ETHUSD",1730564732558,1.25824337,2488.9,2488.5,0.88296094]
["bitfinex","ETHUSD",1730564733361,1.25824337,2488.9,2488.6,0.55]
["bitfinex","ETHUSD",1730564735469,1.25824337,2488.8,2488.6,0.55]
["bitfinex","ETHUSD",1730564736827,1.25824337,2488.9,2488.6,0.55]
["bitfinex","ETHUSD",1730564737073,1.25824337,2488.8,2488.6,0.55]
["bitfinex","ETHUSD",1730564737939,1.25824337,2488.8,2488.5,0.8026]
["bitfinex","ETHUSD",1730564738375,1.25824337,2488.7,2488.5,0.8026]
["bitfinex","ETHUSD",1730564740531,1.25824337,2488.6,2488.5,0.8026]
["bitfinex","ETHUSD",1730564742549,1.26093187,2488.6,2488.5,0.8026]
["bitfinex","ETHUSD",1730564749276,1.68128966,2488.7,2488.1,1.3519]
["bitfinex","ETHUSD",1730564749479,1.26155865,2488.5,2488.3,3.0]
["bitfinex","ETHUSD",1730564749677,1.26155865,2488.5,2488.1,1.3519]
["bitfinex","ETHUSD",1730564750211,1.26155865,2488.5,2488.2,0.7697]
["bitfinex","ETHUSD",1730564750369,1.26155865,2488.5,2488.3,0.55]
["bitfinex","ETHUSD",1730564750701,1.26155865,2488.5,2488.3,1.11733688]
["bitfinex","ETHUSD",1730564750904,1.26155865,2488.5,2488.3,0.63036688]
["bitfinex","ETHUSD",1730564751106,1.26155865,2488.5,2488.3,0.55]
["bitfinex","ETHUSD",1730564751600,1.68128966,2488.7,2488.3,3.55]
["bitfinex","ETHUSD",1730564751601,1.26155865,2488.6,2488.3,3.55]
["bitfinex","ETHUSD",1730564751774,1.26155865,2488.5,2488.4,0.7697]
["bitfinex","ETHUSD",1730564751974,1.26155865,2488.6,2488.5,0.55]
["bitfinex","ETHUSD",1730564752512,1.68128966,2488.8,2488.5,1.3197]
["bitfinex","ETHUSD",1730564752513,1.26155865,2488.8,2488.5,1.3197]
["bitfinex","ETHUSD",1730564754069,1.26155865,2488.8,2488.7,0.55]
["bitfinex","ETHUSD",1730564754272,1.26155865,2488.8,2488.7,4.13241]
["bitfinex","ETHUSD",1730564754493,1.26155865,2488.9,2488.8,3.3626]
["bitfinex","ETHUSD",1730564755506,1.26155865,2488.9,2488.8,0.55]
["bitfinex","ETHUSD",1730564757475,1.26155865,2488.9,2488.8,3.3626]
["bitfinex","ETHUSD",1730564757676,1.68128966,2489.0,2488.8,3.3626]
["bitfinex","ETHUSD",1730564757677,1.26155865,2489.0,2488.9,3.0]
["bitfinex","ETHUSD",1730564758411,1.26155865,2489.0,2488.9,6.58218]
["bitfinex","ETHUSD",1730564758580,1.26155865,2489.0,2488.9,8.20414544]
["bitfinex","ETHUSD",1730564758912,1.26155865,2489.1,2488.9,8.20414544]
["bitfinex","ETHUSD",1730564759113,1.26155865,2489.1,2489.0,7.13207]
["bitfinex","ETHUSD",1730564759333,1.26155865,2489.3,2489.2,4.3197]
["bitfinex","ETHUSD",1730564759616,1.26155865,2489.4,2489.3,3.36203]
["bitfinex","ETHUSD",1730564759781,1.26155865,2489.4,2489.3,6.95495383]
["bitfinex","ETHUSD",1730564760374,1.26155865,2489.5,2489.3,6.95495383]
["bitfinex","ETHUSD",1730564760974,1.26155865,2489.5,2489.3,4.14292383]
["bitfinex","ETHUSD",1730564761208,1.26155865,2489.5,2489.3,1.14292383]
["bitfinex","ETHUSD",1730564761618,1.26155865,2489.5,2489.3,3.95494383]
["bitfinex","ETHUSD",1730564761784,1.26155865,2489.6,2489.4,0.563226]
["bitfinex","ETHUSD",1730564764223,1.26155865,2489.6,2489.3,4.14292383]
["bitfinex","ETHUSD",1730564764394,1.26155865,2489.5,2489.3,4.22325958]
["bitfinex","ETHUSD",1730564764591,1.26155865,2489.5,2489.3,4.14292383]
["bitfinex","ETHUSD",1730564765037,1.26155865,2489.5,2489.3,3.95494383]
["bitfinex","ETHUSD",1730564766042,1.26155865,2489.5,2489.3,1.14292383]
["bitfinex","ETHUSD",1730564766200,1.26155865,2489.6,2489.3,1.14292383]
["bitfinex","ETHUSD",1730564766733,1.26155865,2489.6,2489.3,1.22325964]
["bitfinex","ETHUSD",1730564767723,1.26155865,2489.6,2489.3,1.14292383]
["bitfinex","ETHUSD",1730564769503,1.26155865,2489.6,2489.4,3.58432638]
["bitfinex","ETHUSD",1730564769708,1.26155865,2489.7,2489.4,3.58432638]
["bitfinex","ETHUSD",1730564771556,1.26155865,2489.7,2489.5,3.0]
["bitfinex","ETHUSD",1730564771760,1.26155865,2489.8,2489.5,6.63628]
["bitfinex","ETHUSD",1730564772055,1.26155865,2489.8,2489.6,1.03009368]
["bitfinex","ETHUSD",1730564772513,1.26155865,2489.7,2489.6,1.03009368]
["bitfinex","ETHUSD",1730564772849,1.26155865,2489.8,2489.6,1.03009368]
["bitfinex","ETHUSD",1730564773548,1.26155865,2489.7,2489.6,1.03009368]
["bitfinex","ETHUSD",1730564775855,1.26155865,2489.8,2489.6,1.03009368]
["bitfinex","ETHUSD",1730564776011,1.26155865,2489.8,2489.7,0.76663437]
["bitfinex","ETHUSD",1730564778258,1.25898221,2490.0,2489.8,1.00201341]
["bitfinex","ETHUSD",1730564780620,2.05528221,2490.1,2489.8,1.00201341]
["bitfinex","ETHUSD",1730564782957,2.05528221,2490.1,2489.7,0.55]
["bitfinex","ETHUSD",1730564783175,0.7666,2489.9,2489.4,5.81184]
["bitfinex","ETHUSD",1730564783538,2.02558221,2489.9,2489.4,5.81184]
["bitfinex","ETHUSD",1730564784243,2.02558221,2489.9,2489.5,2.81179]
["bitfinex","ETHUSD",1730564784244,0.7666,2489.9,2489.5,2.81179]
["bitfinex","ETHUSD",1730564784439,0.7666,2489.9,2489.6,3.0]
["bitfinex","ETHUSD",1730564784729,2.02558221,2489.9,2489.6,3.0]
["bitfinex","ETHUSD",1730564784931,0.7666,2489.9,2489.6,3.0]
["bitfinex","ETHUSD",1730564785724,2.02558221,2489.9,2489.6,3.0]
["bitfinex","ETHUSD",1730564786052,0.7666,2489.9,2489.6,3.0]
["bitfinex","ETHUSD",1730564786253,2.02558221,2489.9,2489.6,3.9567843]
["bitfinex","ETHUSD",1730564786434,0.7666,2489.9,2489.6,3.9567843]
["bitfinex","ETHUSD",1730564787532,2.02558221,2489.9,2489.6,3.9567843]
["bitfinex","ETHUSD",1730564788291,2.02558221,2489.9,2489.6,0.9567843]
["bitfinex","ETHUSD",1730564788792,2.02558221,2489.9,2489.5,3.0]
["bitfinex","ETHUSD",1730564790785,1.25898221,2489.9,2489.4,3.0]
["bitfinex","ETHUSD",1730564791082,2.02558221,2489.8,2489.4,3.0]
["bitfinex","ETHUSD",1730564791884,2.02558221,2489.8,2489.4,5.81191]
["bitfinex","ETHUSD",1730564792046,2.02558221,2489.8,2489.4,2.81191]
["bitfinex","ETHUSD",1730564792246,2.02558221,2489.8,2489.5,3.0]
["bitfinex","ETHUSD",1730564793610,2.02558221,2489.8,2489.4,3.0]
["bitfinex","ETHUSD",1730564793817,1.80278221,2489.8,2489.4,3.0]
["bitfinex","ETHUSD",1730564794020,1.25898221,2489.7,2489.4,3.0]
["bitfinex","ETHUSD",1730564794202,1.25898221,2489.7,2489.3,6.23004404]
["bitfinex","ETHUSD",1730564794508,1.25898221,2489.7,2489.3,3.41801404]
["bitfinex","ETHUSD",1730564794712,1.25898221,2489.7,2489.4,2.81191]
["bitfinex","ETHUSD",1730564794921,2.22508966,2489.8,2489.5,3.36175]
["bitfinex","ETHUSD",1730564794922,1.25898221,2489.6,2489.5,3.36175]
["bitfinex","ETHUSD",1730564795214,2.22508966,2489.8,2489.6,2.81162]
["bitfinex","ETHUSD",1730564795215,0.5438,2489.8,2489.6,2.81162]
["bitfinex","ETHUSD",1730564795582,1.25898221,2489.9,2489.6,2.81162]
["bitfinex","ETHUSD",1730564795804,1.68128966,2490.0,2489.6,2.81162]
["bitfinex","ETHUSD",1730564795805,1.25898221,2489.8,2489.6,2.81162]
["bitfinex","ETHUSD",1730564795999,1.25898221,2489.9,2489.7,3.0]
["bitfinex","ETHUSD",1730564796199,1.25898221,2490.2,2490.0,3.0]
["bitfinex","ETHUSD",1730564797234,2.04088221,2490.3,2490.0,3.0]
["bitfinex","ETHUSD",1730564797738,1.25898221,2490.2,2490.0,3.0]
["bitfinex","ETHUSD",1730564798136,2.04088221,2490.3,2490.0,3.0]
["bitfinex","ETHUSD",1730564798434,1.25898221,2490.2,2490.0,3.0]
["bitfinex","ETHUSD",1730564801144,2.04088221,2490.3,2490.0,3.0]
["bitfinex","ETHUSD",1730564801507,1.25898221,2490.2,2490.0,3.0]
["bitfinex","ETHUSD",1730564801737,1.25898221,2490.2,2490.0,4.0576532]
["bitfinex","ETHUSD",1730564802841,1.25898221,2490.2,2490.0,6.8688832]
["bitfinex","ETHUSD",1730564805565,1.25898221,2490.2,2490.0,4.0576532]
["bitfinex","ETHUSD",1730564805773,1.25898221,2490.2,2490.0,6.8688932]
["bitfinex","ETHUSD",1730564805931,1.25898221,2490.2,2490.0,4.0576532]
["bitfinex","ETHUSD",1730564806132,1.25898221,2490.1,2490.0,3.0]
["bitfinex","ETHUSD",1730564806444,1.25898221,2490.2,2490.0,3.0]
["bitfinex","ETHUSD",1730564806648,1.25898221,2490.1,2490.0,3.0]
["bitfinex","ETHUSD",1730564807366,1.25898221,2490.1,2490.0,5.81124]
["bitfinex","ETHUSD",1730564807672,1.25898221,2490.2,2490.0,5.81124]
["bitfinex","ETHUSD",1730564807866,1.25898221,2490.1,2490.0,5.81124]
["bitfinex","ETHUSD",1730564808034,1.25898221,2490.1,2490.0,3.0]
["bitfinex","ETHUSD",1730564808774,1.25898221,2490.2,2490.0,5.81124]
["bitfinex","ETHUSD",1730564811174,1.25898221,2490.1,2490.0,5.81124]
["bitfinex","ETHUSD",1730564811498,1.25898221,2490.2,2490.0,5.81124]
["bitfinex","ETHUSD",1730564813197,1.25898221,2490.1,2490.0,5.81124]
["bitfinex","ETHUSD",1730564813400,1.25898221,2490.1,2490.0,8.62242]
["bitfinex","ETHUSD",1730564813615,1.25898221,2490.1,2490.0,5.81118]
["bitfinex","ETHUSD",1730564815168,2.03948221,2490.1,2490.0,5.81118]
["bitfinex","ETHUSD",1730564815992,1.25898221,2490.1,2490.0,5.81118]
["bitfinex","ETHUSD",1730564816195,2.46178966,2490.3,2490.0,5.81118]
["bitfinex","ETHUSD",1730564816196,1.25898221,2490.2,2490.0,5.81118]
["bitfinex","ETHUSD",1730564816529,1.26105213,2490.2,2490.1,5.81113]
["bitfinex","ETHUSD",1730564819508,1.68128966,2490.3,2490.2,5.81101]
["bitfinex","ETHUSD",1730564819835,1.68128966,2490.4,2490.3,2.8109]
["bitfinex","ETHUSD",1730564820015,1.68128966,2490.4,2490.3,3.673091]
["bitfinex","ETHUSD",1730564820418,1.68128966,2490.4,2490.3,0.862191]
["bitfinex","ETHUSD",1730564820612,2.10178061,2490.5,2490.2,8.62197]
["bitfinex","ETHUSD",1730564820613,1.68128966,2490.5,2490.2,8.62191]
["bitfinex","ETHUSD",1730564820802,1.26111856,2490.3,2490.2,5.81095]
["bitfinex","ETHUSD",1730564822345,1.68128966,2490.4,2490.2,5.81095]
["bitfinex","ETHUSD",1730564822658,1.26109286,2490.3,2490.2,5.81095]
["bitfinex","ETHUSD",1730564822820,1.68128966,2490.3,2490.2,5.81095]
["bitfinex","ETHUSD",1730564823358,2.46178966,2490.4,2490.2,5.81095]
["bitfinex","ETHUSD",1730564824659,1.68128966,2490.3,2490.2,5.81095]
["bitfinex","ETHUSD",1730564824953,1.2611906,2490.3,2490.2,5.81095]
["bitfinex","ETHUSD",1730564825114,1.68128966,2490.3,2490.2,5.81095]
["bitfinex","ETHUSD",1730564825318,2.46178966,2490.4,2490.2,5.81095]
["bitfinex","ETHUSD",1730564825548,1.68128966,2490.3,2490.2,5.81095]
["bitfinex","ETHUSD",1730564826926,1.68128966,2490.3,2490.2,2.81101]
["bitfinex","ETHUSD",1730564826927,1.26112685,2490.3,2490.2,2.81101]
["bitfinex","ETHUSD",1730564827143,1.26112685,2490.3,2490.2,6.84638892]
["bitfinex","ETHUSD",1730564828747,1.68128966,2490.4,2490.2,6.84638892]
["bitfinex","ETHUSD",1730564828947,1.68128966,2490.4,2490.2,5.81101]
["bitfinex","ETHUSD",1730564829146,1.2610626,2490.3,2490.2,5.81101]
["bitfinex","ETHUSD",1730564829864,1.68128966,2490.3,2490.2,5.81101]
["bitfinex","ETHUSD",1730564830063,1.26109197,2490.3,2490.2,5.81101]
["bitfinex","ETHUSD",1730564830223,1.68128966,2490.4,2490.2,5.81101]
["bitfinex","ETHUSD",1730564831153,2.47968966,2490.3,2490.2,5.81101]
["bitfinex","ETHUSD",1730564831334,0.7984,2490.3,2490.2,5.81101]
["bitfinex","ETHUSD",1730564831523,2.47968966,2490.3,2490.2,5.81101]
["bitfinex","ETHUSD",1730564832872,0.7984,2490.3,2490.2,5.81101]
["bitfinex","ETHUSD",1730564833161,1.68128966,2490.3,2490.2,5.81101]
["bitfinex","ETHUSD",1730564833566,1.68128966,2490.3,2490.2,3.0]
["bitfinex","ETHUSD",1730564835964,1.68128966,2490.3,2490.1,5.81103]
["bitfinex","ETHUSD",1730564836138,1.68128966,2490.3,2490.1,6.36103]
["bitfinex","ETHUSD",1730564836139,1.26188952,2490.2,2490.1,6.36103]
["bitfinex","ETHUSD",1730564836338,1.68128966,2490.3,2490.1,5.81103]
["bitfinex","ETHUSD",1730564836546,1.26191356,2490.2,2490.1,5.81103]
["bitfinex","ETHUSD",1730564836931,1.26191356,2490.2,2490.1,7.44218338]
["bitfinex","ETHUSD",1730564837153,1.68128966,2490.2,2490.1,6.36103]
["bitfinex","ETHUSD",1730564839404,1.68128966,2490.2,2490.1,6.48653224]
["bitfinex","ETHUSD",1730564840058,2.10205444,2490.3,2490.1,6.48653224]
["bitfinex","ETHUSD",1730564840259,2.10205444,2490.3,2490.1,6.36103]
["bitfinex","ETHUSD",1730564840576,2.10205444,2490.3,2490.2,0.12550209]
["bitfinex","ETHUSD",1730564840785,2.10544654,2490.3,2490.2,0.12550209]
["bitfinex","ETHUSD",1730564841179,3.32493585,2490.5,2490.2,0.12550209]
["bitfinex","ETHUSD",1730564841384,3.32493585,2490.5,2490.1,6.36103]
["bitfinex","ETHUSD",1730564841573,2.10622511,2490.2,2490.1,6.36103]
["bitfinex","ETHUSD",1730564841776,2.10622511,2490.2,2490.1,7.5251485]
["bitfinex","ETHUSD",1730564842292,2.10622511,2490.2,2490.1,0.12550204]
["bitfinex","ETHUSD",1730564842293,2.87082511,2490.2,2490.1,0.12550204]
["bitfinex","ETHUSD",1730564842492,2.87082511,2490.2,2489.9,3.41759462]
["bitfinex","ETHUSD",1730564842493,3.29113585,2490.2,2489.9,0.41759462]
["bitfinex","ETHUSD",1730564842806,2.10709578,2490.0,2489.9,3.22888462]
["bitfinex","ETHUSD",1730564842956,2.10709578,2490.0,2489.9,3.55522042]
["bitfinex","ETHUSD",1730564843163,1.68552867,2490.0,2489.9,4.86846836]
["bitfinex","ETHUSD",1730564843698,1.68552867,2490.0,2489.9,7.86846836]
["bitfinex","ETHUSD",1730564843890,1.68552867,2490.0,2489.9,8.41846836]
["bitfinex","ETHUSD",1730564844196,1.68552867,2490.1,2489.9,8.41846836]
["bitfinex","ETHUSD",1730564844357,1.68552867,2490.0,2489.9,7.57109326]
["bitfinex","ETHUSD",1730564844557,1.68552867,2490.0,2489.9,7.89740361]
["bitfinex","ETHUSD",1730564844776,1.68552867,2490.1,2490.0,6.36124]
["bitfinex","ETHUSD",1730564844979,1.68552867,2490.1,2490.0,8.47289871]
["bitfinex","ETHUSD",1730564845415,1.68552867,2490.1,2490.0,8.54818736]
["bitfinex","ETHUSD",1730564845627,1.68552867,2490.1,2490.0,8.67368697]
["bitfinex","ETHUSD",1730564845982,2.10690931,2490.2,2490.1,3.36113]
["bitfinex","ETHUSD",1730564846303,2.10690931,2490.2,2490.1,3.48662961]
["bitfinex","ETHUSD",1730564846502,2.10690931,2490.2,2490.1,4.62391952]
["bitfinex","ETHUSD",1730564846690,3.29289117,2490.4,2490.1,4.62391952]
["bitfinex","ETHUSD",1730564846895,3.29289117,2490.4,2490.2,2.93650961]
["bitfinex","ETHUSD",1730564847092,3.29289117,2490.4,2490.2,2.81101]
["bitfinex","ETHUSD",1730564848381,0.7646,2490.4,2490.2,2.81101]
["bitfinex","ETHUSD",1730564848609,0.7646,2490.4,2490.2,3.62268447]
["bitfinex","ETHUSD",1730564848782,3.29289117,2490.4,2490.2,3.62268447]
["bitfinex","ETHUSD",1730564849190,3.29289117,2490.4,2490.2,0.81167447]
["bitfinex","ETHUSD",1730564849427,3.29289117,2490.4,2490.1,3.3611]
["bitfinex","ETHUSD",1730564849608,0.7646,2490.4,2490.2,0.12549937]
["bitfinex","ETHUSD",1730564849783,0.7646,2490.4,2490.1,3.3611]
["bitfinex","ETHUSD",1730564850123,2.10686419,2490.2,2490.1,3.3611]
["bitfinex","ETHUSD",1730564850418,2.10686419,2490.2,2490.1,4.46567176]
["bitfinex","ETHUSD",1730564851386,3.29281514,2490.4,2490.1,4.46567176]
["bitfinex","ETHUSD",1730564851587,3.29281514,2490.4,2490.1,4.34017048]
["bitfinex","ETHUSD",1730564851784,3.29281514,2490.4,2490.2,2.811]
["bitfinex","ETHUSD",1730564852883,3.29281514,2490.4,2490.1,7.15124048]
["bitfinex","ETHUSD",1730564853089,3.29281514,2490.4,2490.1,7.15119048]
["bitfinex","ETHUSD",1730564853795,3.29281514,2490.4,2490.2,0.12550544]
["bitfinex","ETHUSD",1730564854015,3.29281514,2490.4,2490.1,7.15119048]
["bitfinex","ETHUSD",1730564854191,3.29281514,2490.4,2490.2,0.12550449]
["bitfinex","ETHUSD",1730564854392,3.29281514,2490.4,2490.1,3.36105]
["bitfinex","ETHUSD",1730564854591,3.29281514,2490.4,2490.2,0.12550405]
["bitfinex","ETHUSD",1730564854814,3.29281514,2490.4,2490.1,4.32004752]
["bitfinex","ETHUSD",1730564854999,2.10706402,2490.2,2490.1,7.13111752]
["bitfinex","ETHUSD",1730564855199,3.29281514,2490.4,2490.1,4.44555174]
["bitfinex","ETHUSD",1730564855527,3.29281514,2490.4,2490.2,0.12550518]
["bitfinex","ETHUSD",1730564855729,2.52821514,2490.3,2490.1,0.55]
["bitfinex","ETHUSD",1730564855973,2.52821514,2490.3,2490.0,3.41764519]
["bitfinex","ETHUSD",1730564855974,2.52821514,2490.3,2490.0,0.41764519]
["bitfinex","ETHUSD",1730564856092,6.16289514,2490.2,2490.0,0.41764519]
["bitfinex","ETHUSD",1730564856514,2.52821514,2490.1,2490.0,0.41764519]
["bitfinex","ETHUSD",1730564856820,6.16289514,2490.2,2490.0,0.41764519]
["bitfinex","ETHUSD",1730564857024,6.16288514,2490.2,2490.0,0.41764519]
["bitfinex","ETHUSD",1730564857590,6.16294514,2490.1,2489.6,3.0]
["bitfinex","ETHUSD",1730564857787,2.10710758,2489.8,2489.7,0.12553039]
["bitfinex","ETHUSD",1730564857992,2.10715549,2489.8,2489.7,0.12553039]
["bitfinex","ETHUSD",1730564858293,2.10655109,2489.8,2489.7,0.12553039]
["bitfinex","ETHUSD",1730564858791,2.10657483,2489.8,2489.7,0.12553039]
["bitfinex","ETHUSD",1730564859213,2.10657483,2489.8,2489.7,2.93711039]
["bitfinex","ETHUSD",1730564859413,1.68474487,2489.8,2489.7,5.93711039]
["bitfinex","ETHUSD",1730564859626,2.10657483,2489.8,2489.7,0.12553039]
["bitfinex","ETHUSD",1730564859847,2.10657483,2489.8,2489.6,6.22862552]
["bitfinex","ETHUSD",1730564860034,1.68486896,2489.7,2489.6,6.22862552]
["bitfinex","ETHUSD",1730564860338,1.68486896,2489.7,2489.6,7.33890321]
["bitfinex","ETHUSD",1730564861336,1.68486896,2489.7,2489.6,7.21337207]
["bitfinex","ETHUSD",1730564861509,1.68486896,2489.7,2489.6,7.338901]
["bitfinex","ETHUSD",1730564861818,1.68486896,2489.7,2489.6,7.21337207]
["bitfinex","ETHUSD",1730564862016,1.68486896,2489.7,2489.6,7.33890086]
["bitfinex","ETHUSD",1730564862223,1.26301834,2489.7,2489.6,7.5899578]
["bitfinex","ETHUSD",1730564862621,1.68486896,2489.8,2489.6,7.5899578]
["bitfinex","ETHUSD",1730564862836,1.68486896,2489.8,2489.6,7.46442989]
["bitfinex","ETHUSD",1730564863254,1.68486896,2489.8,2489.6,7.21337207]
["bitfinex","ETHUSD",1730564863494,1.26288942,2489.7,2489.6,7.21337207]
["bitfinex","ETHUSD",1730564863738,1.26288942,2489.7,2489.6,7.33890017]
["bitfinex","ETHUSD",1730564865649,1.26288942,2489.7,2489.6,3.54246091]
["bitfinex","ETHUSD",1730564865817,1.68486896,2489.7,2489.6,3.41693552]
["bitfinex","ETHUSD",1730564867422,1.68486896,2489.7,2489.6,3.0]
["bitfinex","ETHUSD",1730564867963,2.50846896,2489.8,2489.6,3.0]
["bitfinex","ETHUSD",1730564868324,1.68486896,2489.7,2489.6,3.0]
["bitfinex","ETHUSD",1730564869138,1.68486896,2489.7,2489.4,2.81191]
["bitfinex","ETHUSD",1730564869331,2.92863179,2489.8,2489.4,2.81191]
["bitfinex","ETHUSD",1730564869332,1.26217071,2489.5,2489.4,2.81191]
["bitfinex","ETHUSD",1730564869654,1.26217071,2489.5,2489.4,3.22887121]
["bitfinex","ETHUSD",1730564870423,1.26217071,2489.5,2489.4,6.22887121]
["bitfinex","ETHUSD",1730564872123,1.26217071,2489.6,2489.4,6.22887121]
["bitfinex","ETHUSD",1730564872324,1.26217071,2489.5,2489.4,7.21366433]
["bitfinex","ETHUSD",1730564872765,1.26217071,2489.6,2489.4,7.21366433]
["bitfinex","ETHUSD",1730564873063,1.26217071,2489.5,2489.4,7.21366433]
["bitfinex","ETHUSD",1730564873237,1.26217071,2489.6,2489.5,2.8118]
["bitfinex","ETHUSD",1730564874464,1.26217071,2489.6,2489.5,3.51434743]
["bitfinex","ETHUSD",1730564876555,1.26217071,2489.6,2489.5,0.70254743]
["bitfinex","ETHUSD",1730564876766,1.26217071,2489.6,2489.4,6.04075121]
["bitfinex","ETHUSD",1730564877589,1.26217071,2489.6,2489.4,0.41696121]
["bitfinex","ETHUSD",1730564877758,1.26217071,2489.5,2489.4,0.41696121]
["bitfinex","ETHUSD",1730564880256,0.7717,2489.5,2489.4,0.41696121]
["bitfinex","ETHUSD",1730564880480,2.03387071,2489.5,2489.4,0.41696121]
["bitfinex","ETHUSD",1730564880685,2.03387071,2489.5,2489.3,3.0]
["bitfinex","ETHUSD",1730564880998,1.26119846,2489.4,2489.3,3.0]
["bitfinex","ETHUSD",1730564881441,2.03289846,2489.5,2489.3,5.81203]
["bitfinex","ETHUSD",1730564882791,1.26119846,2489.5,2489.3,6.67444]
["bitfinex","ETHUSD",1730564882994,1.26119846,2489.6,2489.5,2.8118]
["bitfinex","ETHUSD",1730564884663,1.26119846,2489.6,2489.4,5.8119]
["bitfinex","ETHUSD",1730564884866,1.26119846,2489.6,2489.4,9.41445619]
["bitfinex","ETHUSD",1730564885060,1.26119846,2489.6,2489.4,6.60255619]
["bitfinex","ETHUSD",1730564886201,1.26119846,2489.5,2489.4,9.41442619]
["bitfinex","ETHUSD",1730564886404,1.26119846,2489.5,2489.4,6.60252619]
["bitfinex","ETHUSD",1730564888266,1.26119846,2489.5,2489.4,0.79065619]
["bitfinex","ETHUSD",1730564889173,1.26119846,2489.5,2489.4,6.60257619]
["bitfinex","ETHUSD",1730564890077,1.26119846,2489.6,2489.4,6.60257619]
["bitfinex","ETHUSD",1730564890679,1.26119846,2489.5,2489.4,6.60257619]
["bitfinex","ETHUSD",1730564890924,1.26119846,2489.5,2489.4,0.79065619]
["bitfinex","ETHUSD",1730564892113,1.68486896,2489.6,2489.4,0.79065619]
["bitfinex","ETHUSD",1730564892474,1.26114987,2489.5,2489.4,0.79065619]
["bitfinex","ETHUSD",1730564892777,1.68486896,2489.6,2489.4,0.79065619]
["bitfinex","ETHUSD",1730564893106,1.68486896,2489.6,2489.4,3.60256619]
["bitfinex","ETHUSD",1730564893887,1.26125434,2489.5,2489.4,6.60256619]
["bitfinex","ETHUSD",1730564894082,1.26125434,2489.5,2489.4,3.60256619]
["bitfinex","ETHUSD",1730564894083,1.68486896,2489.5,2489.4,3.60256619]
["bitfinex","ETHUSD",1730564894308,1.68486896,2489.5,2489.4,6.60256619]
["bitfinex","ETHUSD",1730564894510,1.68486896,2489.6,2489.4,0.79065619]
["bitfinex","ETHUSD",1730564894715,1.68486896,2489.6,2489.4,3.60256619]
["bitfinex","ETHUSD",1730564895070,1.68486896,2489.5,2489.4,3.60256619]
["bitfinex","ETHUSD",1730564895398,2.10209057,2489.7,2489.4,3.60256619]
["bitfinex","ETHUSD",1730564895399,1.68486896,2489.6,2489.4,6.60256619]
["bitfinex","ETHUSD",1730564895779,1.68486896,2489.6,2489.4,3.60256619]
["bitfinex","ETHUSD",1730564895973,1.68486896,2489.5,2489.4,6.60256619]
["bitfinex","ETHUSD",1730564898313,1.68486896,2489.5,2489.4,0.79065619]
["bitfinex","ETHUSD",1730564900414,1.68348524,2489.5,2489.4,0.79065619]
["bitfinex","ETHUSD",1730564900616,2.10353019,2489.5,2489.4,0.79065619]
["bitfinex","ETHUSD",1730564901123,2.10353019,2489.6,2489.4,0.79065619]
["bitfinex","ETHUSD",1730564901317,2.10353019,2489.5,2489.4,0.79065619]
["bitfinex","ETHUSD",1730564902921,2.10527312,2489.5,2489.4,0.79065619]
["bitfinex","ETHUSD",1730564906204,2.10527312,2489.6,2489.4,0.79065619]
["bitfinex","ETHUSD",1730564906732,1.68468812,2489.5,2489.4,0.79065619]
["bitfinex","ETHUSD",1730564906911,1.68468812,2489.5,2489.4,0.91619462]
["bitfinex","ETHUSD",1730564908204,2.10527312,2489.6,2489.4,0.91619462]
["bitfinex","ETHUSD",1730564908410,2.10527312,2489.6,2489.4,0.79065619]
["bitfinex","ETHUSD",1730564910006,2.10527312,2489.5,2489.4,0.79065619]
["bitfinex","ETHUSD",1730564910231,2.10527312,2489.5,2489.4,0.91619572]
["bitfinex","ETHUSD",1730564912331,2.10693818,2489.5,2489.4,0.91619572]
["bitfinex","ETHUSD",1730564913636,6.11149582,2489.8,2489.4,0.79065619]
["bitfinex","ETHUSD",1730564913637,2.10693818,2489.6,2489.4,0.79065619]
["bitfinex","ETHUSD",1730564913801,2.10693818,2489.5,2489.3,7.04423187]
["bitfinex","ETHUSD",1730564913995,1.68575494,2489.4,2489.3,7.04423187]
["bitfinex","ETHUSD",1730564914197,0.794,2489.4,2489.3,0.74364653]
["bitfinex","ETHUSD",1730564914404,0.794,2489.4,2489.3,0.54279137]
["bitfinex","ETHUSD",1730564915440,3.32232582,2489.6,2489.3,0.54279137]
["bitfinex","ETHUSD",1730564915640,2.10750948,2489.4,2489.2,3.0]
["bitfinex","ETHUSD",1730564915932,2.10750948,2489.4,2489.3,0.54285127]
["bitfinex","ETHUSD",1730564916134,2.10750057,2489.4,2489.3,0.54285127]
["bitfinex","ETHUSD",1730564916433,3.32232582,2489.6,2489.3,0.54285127]
["bitfinex","ETHUSD",1730564916600,3.32302002,2489.6,2489.3,0.41730628]
["bitfinex","ETHUSD",1730564916804,2.10752339,2489.4,2489.3,0.41730628]
["bitfinex","ETHUSD",1730564917143,3.32302002,2489.6,2489.3,0.54285093]
["bitfinex","ETHUSD",1730564917325,3.32302002,2489.6,2489.3,0.41730628]
["bitfinex","ETHUSD",1730564917496,2.10752327,2489.4,2489.3,0.41730628]
["bitfinex","ETHUSD",1730564917697,2.10752327,2489.4,2489.3,0.54285071]
["bitfinex","ETHUSD",1730564918331,2.10754438,2489.4,2489.3,0.54285071]
["bitfinex","ETHUSD",1730564918500,3.32302002,2489.6,2489.3,0.54285071]
["bitfinex","ETHUSD",1730564918702,3.32302002,2489.6,2489.3,0.41730628]
["bitfinex","ETHUSD",1730564918703,2.52902002,2489.5,2489.3,0.41730628]
["bitfinex","ETHUSD",1730564919007,3.32302002,2489.6,2489.3,0.41730628]
["bitfinex","ETHUSD",1730564920839,2.10763621,2489.4,2489.3,0.41730628]
["bitfinex","ETHUSD",1730564921034,2.10763621,2489.4,2489.3,0.54285404]
["bitfinex","ETHUSD",1730564921414,3.32325859,2489.6,2489.3,0.54285404]
["bitfinex","ETHUSD",1730564921741,3.32325859,2489.6,2489.3,0.41730628]
["bitfinex","ETHUSD",1730564922439,3.32325859,2489.6,2489.4,0.12554442]
["bitfinex","ETHUSD",1730564922652,3.32325859,2489.6,2489.3,3.41730628]
["bitfinex","ETHUSD",1730564923342,0.794,2489.6,2489.3,3.41730628]
["bitfinex","ETHUSD",1730564924457,0.794,2489.6,2489.3,0.41730628]
["bitfinex","ETHUSD",1730564926008,0.794,2489.6,2489.3,3.41730628]
["bitfinex","ETHUSD",1730564926308,0.794,2489.6,2489.4,0.12554158]
["bitfinex","ETHUSD",1730564926509,0.794,2489.6,2489.3,3.41730628]
["bitfinex","ETHUSD",1730564926710,0.794,2489.6,2489.4,0.12554388]
["bitfinex","ETHUSD",1730564926926,0.794,2489.6,2489.3,3.41730628]
["bitfinex","ETHUSD",1730564927112,0.794,2489.6,2489.4,0.12554463]
["bitfinex","ETHUSD",1730564927316,0.794,2489.6,2489.3,3.41730628]
["bitfinex","ETHUSD",1730564927720,0.794,2489.6,2489.4,0.1255452]
["bitfinex","ETHUSD",1730564927921,0.794,2489.6,2489.3,3.41730628]
["bitfinex","ETHUSD",1730564928141,0.794,2489.6,2489.4,0.12554495]
["bitfinex","ETHUSD",1730564928449,0.794,2489.6,2489.3,3.41730628]
["bitfinex","ETHUSD",1730564928652,0.794,2489.6,2489.4,0.12554522]
["bitfinex","ETHUSD",1730564928851,0.794,2489.6,2489.3,3.41730628]
["bitfinex","ETHUSD",1730564929047,0.794,2489.6,2489.4,0.12554527]
["bitfinex","ETHUSD",1730564929342,0.794,2489.6,2489.3,3.41730628]
["bitfinex","ETHUSD",1730564929857,0.794,2489.6,2489.4,0.12554568]
["bitfinex","ETHUSD",1730564930149,0.794,2489.6,2489.3,3.41730628]
["bitfinex","ETHUSD",1730564930326,0.794,2489.6,2489.4,0.12554586]
["bitfinex","ETHUSD",1730564930646,0.794,2489.6,2489.3,3.41730628]
["bitfinex","ETHUSD",1730564930951,0.794,2489.6,2489.4,0.12554497]
["bitfinex","ETHUSD",1730564931249,0.794,2489.6,2489.3,3.41730628]
["bitfinex","ETHUSD",1730564931451,0.794,2489.6,2489.4,0.12554579]
["bitfinex","ETHUSD",1730564931655,0.794,2489.6,2489.3,3.41730628]
["bitfinex","ETHUSD",1730564931826,0.794,2489.6,2489.4,0.12554574]
["bitfinex","ETHUSD",1730564932148,0.794,2489.6,2489.3,3.41730628]
["bitfinex","ETHUSD",1730564932514,0.794,2489.6,2489.4,0.12554669]
["bitfinex","ETHUSD",1730564932715,0.794,2489.6,2489.3,3.41730628]
["bitfinex","ETHUSD",1730564933052,0.794,2489.6,2489.4,0.12554484]
["bitfinex","ETHUSD",1730564933215,0.794,2489.6,2489.3,3.41730628]
["bitfinex","ETHUSD",1730564933417,2.10782068,2489.4,2489.3,3.41730628]
["bitfinex","ETHUSD",1730564934146,2.10782068,2489.4,2489.3,3.54284912]
["bitfinex","ETHUSD",1730564935246,2.10782079,2489.4,2489.3,3.54284912]
["bitfinex","ETHUSD",1730564935468,2.10782079,2489.4,2489.3,3.41730628]
["bitfinex","ETHUSD",1730564935748,2.10782079,2489.4,2489.3,3.54285061]
["bitfinex","ETHUSD",1730564937216,2.10782079,2489.4,2489.3,3.54285076]
["bitfinex","ETHUSD",1730564937828,3.32338495,2489.6,2489.3,3.54285076]
["bitfinex","ETHUSD",1730564938035,3.32338495,2489.6,2489.3,3.41730628]
["bitfinex","ETHUSD",1730564938259,3.32338495,2489.6,2489.4,0.1255464]
["bitfinex","ETHUSD",1730564938519,3.32338495,2489.6,2489.3,3.41730628]
["bitfinex","ETHUSD",1730564938722,2.10791483,2489.4,2489.3,3.41730628]
["bitfinex","ETHUSD",1730564938952,2.10791483,2489.4,2489.3,3.54285051]
["bitfinex","ETHUSD",1730564939355,2.10791483,2489.4,2489.3,3.74371178]
["bitfinex","ETHUSD",1730564939725,2.10777105,2489.4,2489.3,3.54285051]
["bitfinex","ETHUSD",1730564941056,2.10777105,2489.4,2489.3,3.54285153]
["bitfinex","ETHUSD",1730564942221,2.10777105,2489.4,2489.3,6.35488153]
["bitfinex","ETHUSD",1730564942426,2.10777105,2489.4,2489.3,6.555743]
["bitfinex","ETHUSD",1730564942630,2.10777105,2489.4,2489.3,6.35488153]
["bitfinex","ETHUSD",1730564943135,2.10779876,2489.4,2489.3,6.22933628]
["bitfinex","ETHUSD",1730564943329,2.10779876,2489.4,2489.3,6.35488006]
["bitfinex","ETHUSD",1730564943534,3.32335851,2489.6,2489.3,6.35488006]
["bitfinex","ETHUSD",1730564943748,2.10785398,2489.4,2489.3,6.22933628]
["bitfinex","ETHUSD",1730564943949,2.10785398,2489.4,2489.3,6.35488058]
["bitfinex","ETHUSD",1730564944276,2.10782469,2489.4,2489.3,6.35488058]
["bitfinex","ETHUSD",1730564944566,2.10782469,2489.4,2489.3,0.54285058]
["bitfinex","ETHUSD",1730564944736,3.32335851,2489.6,2489.3,0.54285058]
["bitfinex","ETHUSD",1730564944934,0.794,2489.6,2489.4,0.12553983]
["bitfinex","ETHUSD",1730564945273,3.32335851,2489.6,2489.3,0.41730628]
["bitfinex","ETHUSD",1730564945662,2.10781416,2489.4,2489.3,0.41730628]
["bitfinex","ETHUSD",1730564945850,3.32335851,2489.6,2489.3,0.54285063]
["bitfinex","ETHUSD",1730564946051,3.32335851,2489.6,2489.3,0.41730628]
["bitfinex","ETHUSD",1730564947675,3.32337268,2489.6,2489.3,0.41730628]
["bitfinex","ETHUSD",1730564948943,2.10780741,2489.4,2489.3,3.22931628]
["bitfinex","ETHUSD",1730564949142,2.10780741,2489.4,2489.3,7.33874298]
["bitfinex","ETHUSD",1730564949946,1.68615272,2489.4,2489.3,7.53961414]
["bitfinex","ETHUSD",1730564950382,2.10780741,2489.4,2489.3,7.53961414]
["bitfinex","ETHUSD",1730564950567,0.7501,2489.8,2489.4,2.81192]
["bitfinex","ETHUSD",1730564950568,2.10780741,2489.5,2489.4,2.81192]
["bitfinex","ETHUSD",1730564950886,2.10761871,2489.5,2489.4,2.93745731]
["bitfinex","ETHUSD",1730564951248,2.52937268,2489.7,2489.4,2.93745731]
["bitfinex","ETHUSD",1730564951583,2.10761551,2489.5,2489.4,2.81192]
["bitfinex","ETHUSD",1730564951782,2.52937268,2489.7,2489.4,2.93745798]
["bitfinex","ETHUSD",1730564951948,2.10760093,2489.5,2489.4,2.81192]
["bitfinex","ETHUSD",1730564952284,2.10760093,2489.5,2489.4,2.93745793]
["bitfinex","ETHUSD",1730564953547,2.10764383,2489.5,2489.4,2.93745793]
["bitfinex","ETHUSD",1730564954687,2.10764383,2489.5,2489.4,2.93745727]
["bitfinex","ETHUSD",1730564954896,2.52937268,2489.7,2489.4,2.81192]
["bitfinex","ETHUSD",1730564955184,2.10762757,2489.5,2489.4,2.81192]
["bitfinex","ETHUSD",1730564955541,2.10762757,2489.5,2489.4,2.93745687]
["bitfinex","ETHUSD",1730564955883,2.52937268,2489.7,2489.4,2.93745687]
["bitfinex","ETHUSD",1730564956182,2.52937268,2489.7,2489.4,2.81192]
["bitfinex","ETHUSD",1730564956575,2.1076522,2489.5,2489.4,2.81192]
["bitfinex","ETHUSD",1730564956743,2.1076522,2489.5,2489.4,2.937457]
["bitfinex","ETHUSD",1730564957250,2.10766793,2489.5,2489.4,2.937457]
["bitfinex","ETHUSD",1730564957777,2.10764617,2489.5,2489.4,2.937457]
["bitfinex","ETHUSD",1730564958299,0.7501,2489.8,2489.4,2.937457]
["bitfinex","ETHUSD",1730564958300,2.52937268,2489.6,2489.4,2.937457]
["bitfinex","ETHUSD",1730564958596,2.52937268,2489.6,2489.4,2.81192]
["bitfinex","ETHUSD",1730564958948,2.52937268,2489.7,2489.4,2.81192]
["bitfinex","ETHUSD",1730564959485,2.52937268,2489.6,2489.5,0.12553922]
["bitfinex","ETHUSD",1730564959689,0.7501,2489.8,2489.3,6.22925628]
["bitfinex","ETHUSD",1730564959690,2.52937268,2489.7,2489.3,6.22925628]
["bitfinex","ETHUSD",1730564959851,2.10783456,2489.4,2489.3,6.22925628]
["bitfinex","ETHUSD",1730564960180,2.10783456,2489.4,2489.3,6.35479795]
["bitfinex","ETHUSD",1730564961244,2.52937268,2489.6,2489.3,6.35479795]
["bitfinex","ETHUSD",1730564961452,2.10789455,2489.4,2489.3,6.22925628]
["bitfinex","ETHUSD",1730564961657,2.10789455,2489.4,2489.3,6.35479835]
["bitfinex","ETHUSD",1730564962501,0.7921,2489.5,2489.3,6.22925628]
["bitfinex","ETHUSD",1730564962658,0.7921,2489.5,2489.3,6.35480196]
["bitfinex","ETHUSD",1730564962857,0.7921,2489.5,2489.4,0.12554568]
["bitfinex","ETHUSD",1730564966270,0.7921,2489.5,2489.3,6.22925628]
["bitfinex","ETHUSD",1730564966477,0.7921,2489.5,2489.4,0.12554251]
["bitfinex","ETHUSD",1730564966698,0.7921,2489.5,2489.4,0.12554635]
["bitfinex","ETHUSD",1730564967393,0.7921,2489.5,2489.4,0.12554648]
["bitfinex","ETHUSD",1730564967693,0.7921,2489.5,2489.3,6.22925628]
["bitfinex","ETHUSD",1730564967861,0.7921,2489.5,2489.4,0.12554617]
["bitfinex","ETHUSD",1730564969975,0.7921,2489.5,2489.4,0.12554308]
["bitfinex","ETHUSD",1730564971872,2.5295932,2489.6,2489.4,0.12554308]
["bitfinex","ETHUSD",1730564972079,2.5295932,2489.6,2489.3,9.04122628]
["bitfinex","ETHUSD",1730564972280,2.5295932,2489.6,2489.4,0.12554334]
["bitfinex","ETHUSD",1730564972490,2.5295932,2489.6,2489.3,9.04122628]
["bitfinex","ETHUSD",1730564972702,2.10802144,2489.4,2489.3,6.22925628]
["bitfinex","ETHUSD",1730564972874,2.10802144,2489.4,2489.3,6.3548002]
["bitfinex","ETHUSD",1730564973488,2.10802144,2489.4,2489.3,6.22925628]
["bitfinex","ETHUSD",1730564973682,2.10802144,2489.4,2489.3,6.35480033]
["bitfinex","ETHUSD",1730564976477,2.5295932,2489.6,2489.3,6.35480033]
["bitfinex","ETHUSD",1730564976692,2.5295932,2489.6,2489.4,0.12554405]
["bitfinex","ETHUSD",1730564976904,2.5295932,2489.6,2489.3,6.22925628]
["bitfinex","ETHUSD",1730564977087,2.10803747,2489.4,2489.3,6.77925628]
["bitfinex","ETHUSD",1730564977487,2.10803747,2489.4,2489.3,6.90480024]
["bitfinex","ETHUSD",1730564977717,2.10803747,2489.4,2489.3,6.90479912]
["bitfinex","ETHUSD",1730564978680,2.5295932,2489.6,2489.3,6.90479912]
["bitfinex","ETHUSD",1730564978907,2.5295932,2489.6,2489.4,0.12554284]
["bitfinex","ETHUSD",1730564978908,3.15688173,2489.6,2489.4,0.12554284]
["bitfinex","ETHUSD",1730564979220,3.15688173,2489.6,2489.3,6.77925628]
["bitfinex","ETHUSD",1730564979420,0.7921,2489.7,2489.3,6.77925628]
["bitfinex","ETHUSD",1730564979583,2.10808071,2489.4,2489.3,6.77925628]
["bitfinex","ETHUSD",1730564979780,0.8316,2489.5,2489.3,3.54285462]
["bitfinex","ETHUSD",1730564979991,0.8316,2489.5,2489.4,0.12554777]
["bitfinex","ETHUSD",1730564984632,0.8316,2489.5,2489.3,3.41730628]
["bitfinex","ETHUSD",1730564984832,0.8316,2489.5,2489.4,0.12554808]
["bitfinex","ETHUSD",1730564988435,0.8316,2489.5,2489.3,6.22932628]
["bitfinex","ETHUSD",1730564988672,0.8316,2489.5,2489.4,0.12554655]
["bitfinex","ETHUSD",1730564988947,0.8316,2489.5,2489.4,0.12554903]
["bitfinex","ETHUSD",1730564990349,0.8316,2489.5,2489.4,0.12554782]
["bitfinex","ETHUSD",1730564990844,0.8316,2489.5,2489.4,0.12555143]
["bitfinex","ETHUSD",1730564991239,3.36133536,2489.5,2489.4,0.12555143]
["bitfinex","ETHUSD",1730564991410,3.36133536,2489.5,2489.3,6.22928628]
["bitfinex","ETHUSD",1730564991613,0.8316,2489.5,2489.4,0.12554907]
["bitfinex","ETHUSD",1730564992345,0.8316,2489.5,2489.4,0.12554841]
["bitfinex","ETHUSD",1730564994960,0.8316,2489.5,2489.4,0.12554908]
["bitfinex","ETHUSD",1730564996950,0.8316,2489.5,2489.4,0.12554794]
["bitfinex","ETHUSD",1730564998554,3.36151652,2489.5,2489.4,0.12554794]
["bitfinex","ETHUSD",1730564998801,0.8316,2489.5,2489.4,0.12554794]
["bitfinex","ETHUSD",1730564999879,3.36151652,2489.5,2489.4,0.12554794]
["bitfinex","ETHUSD",1730565000676,3.36151652,2489.5,2489.3,6.22927628]
["bitfinex","ETHUSD",1730565001079,3.36151652,2489.5,2489.4,0.12554995]
["bitfinex","ETHUSD",1730565001282,0.8316,2489.5,2489.3,9.04124628]
["bitfinex","ETHUSD",1730565001585,0.8316,2489.5,2489.4,2.93746834]
["bitfinex","ETHUSD",1730565002261,3.3616953,2489.5,2489.4,2.93746834]
["bitfinex","ETHUSD",1730565002577,0.8316,2489.5,2489.4,2.93746834]
["bitfinex","ETHUSD",1730565002785,0.8316,2489.5,2489.4,0.12554834]
["bitfinex","ETHUSD",1730565002945,3.3616953,2489.5,2489.4,0.12554834]
["bitfinex","ETHUSD",1730565003279,0.8316,2489.5,2489.4,0.12554834]
["bitfinex","ETHUSD",1730565003582,3.3616953,2489.5,2489.4,0.12554834]
["bitfinex","ETHUSD",1730565003778,0.8316,2489.5,2489.4,2.93746834]
["bitfinex","ETHUSD",1730565003957,3.3616953,2489.5,2489.4,2.93746834]
["bitfinex","ETHUSD",1730565004160,3.3616953,2489.5,2489.4,0.12554834]
["bitfinex","ETHUSD",1730565004359,0.8316,2489.5,2489.4,0.12554834]
["bitfinex","ETHUSD",1730565004945,3.3616953,2489.5,2489.4,0.12555292]
["bitfinex","ETHUSD",1730565005158,3.3616953,2489.5,2489.2,5.81212]
["bitfinex","ETHUSD",1730565005358,3.3616953,2489.5,2489.3,0.12555402]
["bitfinex","ETHUSD",1730565005557,3.3616953,2489.5,2489.4,0.12555386]
["bitfinex","ETHUSD",1730565005779,3.36209091,2489.5,2489.4,0.12555386]
["bitfinex","ETHUSD",1730565006848,3.36209091,2489.5,2489.4,2.93746567]
["bitfinex","ETHUSD",1730565006849,2.53049091,2489.5,2489.4,2.93746567]
["bitfinex","ETHUSD",1730565007044,2.53049091,2489.6,2489.4,2.93746567]
["bitfinex","ETHUSD",1730565007276,2.53049091,2489.6,2489.4,2.81192]
["bitfinex","ETHUSD",1730565008068,2.53049091,2489.5,2489.4,2.81192]
["bitfinex","ETHUSD",1730565008373,2.53049091,2489.6,2489.4,2.93746396]
["bitfinex","ETHUSD",1730565008681,2.53049091,2489.5,2489.4,2.81192]
["bitfinex","ETHUSD",1730565008983,2.53049091,2489.6,2489.4,2.93746384]
["bitfinex","ETHUSD",1730565009186,2.53049091,2489.6,2489.4,2.81192]
["bitfinex","ETHUSD",1730565010259,2.53029376,2489.6,2489.4,2.81192]
["bitfinex","ETHUSD",1730565010652,2.53029376,2489.5,2489.4,2.81192]
["bitfinex","ETHUSD",1730565010852,2.53029376,2489.6,2489.4,2.9374639]
["bitfinex","ETHUSD",1730565011096,2.53029376,2489.6,2489.5,2.8118]
["bitfinex","ETHUSD",1730565011249,0.7726,2489.7,2489.5,2.8118]
["bitfinex","ETHUSD",1730565011450,3.72460939,2489.7,2489.5,2.8118]
["bitfinex","ETHUSD",1730565014785,3.72458898,2489.7,2489.5,2.8118]
["bitfinex","ETHUSD",1730565016115,3.72458898,2489.7,2489.4,2.81191]
["bitfinex","ETHUSD",1730565016315,2.53031146,2489.5,2489.4,2.81191]
["bitfinex","ETHUSD",1730565016884,2.53031146,2489.5,2489.3,2.812]
["bitfinex","ETHUSD",1730565023643,2.53006107,2489.5,2489.3,2.812]
["bitfinex","ETHUSD",1730565024819,2.53006107,2489.5,2489.3,2.81192]
["bitfinex","ETHUSD",1730565028160,2.52999529,2489.5,2489.3,2.81192]
["bitfinex","ETHUSD",1730565028659,2.52999529,2489.5,2489.3,5.6239]
["bitfinex","ETHUSD",1730565029486,2.52999529,2489.5,2489.3,2.81202]
["bitfinex","ETHUSD",1730565029690,2.52999529,2489.5,2489.3,5.81202]
["bitfinex","ETHUSD",1730565030665,2.52999529,2489.5,2489.3,3.0]
["bitfinex","ETHUSD",1730565030866,2.52999529,2489.5,2489.2,6.99872174]
["bitfinex","ETHUSD",1730565031186,2.52999529,2489.5,2489.3,0.12555121]
["bitfinex","ETHUSD",1730565031400,2.52999529,2489.5,2489.2,6.23012174]
["bitfinex","ETHUSD",1730565031552,2.52999529,2489.5,2489.3,0.12555116]
["bitfinex","ETHUSD",1730565031883,2.52999529,2489.5,2489.2,6.23012174]
["bitfinex","ETHUSD",1730565032192,2.52999529,2489.5,2489.3,0.12555123]
["bitfinex","ETHUSD",1730565032483,2.52999529,2489.5,2489.2,6.23012174]
["bitfinex","ETHUSD",1730565032652,2.52992594,2489.5,2489.3,0.12555114]
["bitfinex","ETHUSD",1730565032855,2.52992594,2489.5,2489.2,6.23012174]
["bitfinex","ETHUSD",1730565033393,2.52992594,2489.5,2489.3,0.12555126]
["bitfinex","ETHUSD",1730565033609,2.52992594,2489.5,2489.4,2.81192]
["bitfinex","ETHUSD",1730565034097,2.52992594,2489.5,2489.4,2.93746595]
["bitfinex","ETHUSD",1730565034449,2.52992594,2489.5,2489.4,0.12554595]
["bitfinex","ETHUSD",1730565034807,2.52992594,2489.5,2489.3,2.81197]
["bitfinex","ETHUSD",1730565035591,2.52992594,2489.5,2489.4,2.81192]
["bitfinex","ETHUSD",1730565037168,2.52985809,2489.5,2489.4,2.81192]
["bitfinex","ETHUSD",1730565038806,3.7241011,2489.7,2489.4,2.81192]
["bitfinex","ETHUSD",1730565039009,2.52979382,2489.5,2489.4,2.81192]
["bitfinex","ETHUSD",1730565039304,2.52979382,2489.5,2489.3,5.81202]
["bitfinex","ETHUSD",1730565039507,2.52979382,2489.5,2489.3,6.79235317]
["bitfinex","ETHUSD",1730565041598,2.52983877,2489.5,2489.4,2.81192]
["bitfinex","ETHUSD",1730565042003,2.52983877,2489.7,2489.5,5.8118]
["bitfinex","ETHUSD",1730565042228,2.52983877,2489.7,2489.6,6.59699]
["bitfinex","ETHUSD",1730565042511,2.52983877,2489.7,2489.6,7.60090216]
["bitfinex","ETHUSD",1730565043323,2.52983877,2489.8,2489.7,2.81158]
["bitfinex","ETHUSD",1730565043480,2.52983877,2489.8,2489.6,10.41257216]
["bitfinex","ETHUSD",1730565043687,2.52983877,2489.8,2489.6,7.60089216]
["bitfinex","ETHUSD",1730565043913,2.52983877,2489.8,2489.6,10.41253216]
["bitfinex","ETHUSD",1730565044303,2.52909052,2489.8,2489.6,7.60085216]
["bitfinex","ETHUSD",1730565044639,2.52909052,2489.8,2489.7,2.81158]
["bitfinex","ETHUSD",1730565045597,2.52181239,2489.8,2489.7,2.81158]
["bitfinex","ETHUSD",1730565046114,2.95060561,2490.0,2489.7,2.81158]
["bitfinex","ETHUSD",1730565046115,2.94999432,2490.0,2489.7,2.81158]
["bitfinex","ETHUSD",1730565046907,2.94999432,2490.0,2489.6,7.60085216]
["bitfinex","ETHUSD",1730565047102,3.71749432,2490.1,2489.6,10.41248216]
["bitfinex","ETHUSD",1730565047312,3.71749432,2490.1,2489.6,10.41247216]
["bitfinex","ETHUSD",1730565047730,3.71749432,2490.1,2489.7,2.81158]
["bitfinex","ETHUSD",1730565048124,2.94999432,2490.1,2489.7,2.81149]
["bitfinex","ETHUSD",1730565048346,2.94999432,2490.1,2489.8,0.7853]
["bitfinex","ETHUSD",1730565048533,2.94999432,2490.1,2489.9,2.81135]
["bitfinex","ETHUSD",1730565048859,2.94999432,2490.2,2489.9,2.81135]
["bitfinex","ETHUSD",1730565049827,2.94999432,2490.2,2489.8,3.59675]
["bitfinex","ETHUSD",1730565050028,0.7675,2490.3,2489.8,3.59675]
["bitfinex","ETHUSD",1730565050029,3.71749432,2490.3,2489.8,3.59675]
["bitfinex","ETHUSD",1730565050238,3.71749432,2490.3,2489.8,4.61358102]
["bitfinex","ETHUSD",1730565050550,0.7675,2490.3,2489.8,4.61358102]
["bitfinex","ETHUSD",1730565050760,3.71546626,2490.3,2489.8,4.61358102]
["bitfinex","ETHUSD",1730565051161,2.10536832,2489.9,2489.8,4.61358102]
["bitfinex","ETHUSD",1730565051620,2.10539225,2489.9,2489.8,4.61358102]
["bitfinex","ETHUSD",1730565052522,2.10539225,2489.9,2489.8,1.80213102]
["bitfinex","ETHUSD",1730565053059,2.52644568,2490.1,2489.8,1.80213102]
["bitfinex","ETHUSD",1730565053260,2.10490932,2489.9,2489.8,1.80213102]
["bitfinex","ETHUSD",1730565053824,2.52644568,2490.1,2489.8,1.80213102]
["bitfinex","ETHUSD",1730565054016,2.52644568,2490.1,2489.8,0.7853]
["bitfinex","ETHUSD",1730565057236,2.1043648,2489.9,2489.8,0.7853]
["bitfinex","ETHUSD",1730565057426,2.52644568,2490.1,2489.8,0.7853]
["bitfinex","ETHUSD",1730565057621,2.10436453,2489.9,2489.8,0.7853]
["bitfinex","ETHUSD",1730565058052,2.52644568,2490.1,2489.8,0.7853]
["bitfinex","ETHUSD",1730565058250,2.10427029,2489.9,2489.8,0.7853]
["bitfinex","ETHUSD",1730565058464,2.52644568,2490.1,2489.8,0.7853]
["bitfinex","ETHUSD",1730565059443,2.10419525,2489.9,2489.8,0.7853]
["bitfinex","ETHUSD",1730565059644,2.52504211,2490.1,2489.8,0.7853]
["bitfinex","ETHUSD",1730565060344,2.52504211,2490.0,2489.6,3.8259]
["bitfinex","ETHUSD",1730565060565,1.68339328,2489.7,2489.6,7.94814512]
["bitfinex","ETHUSD",1730565061774,1.26248857,2489.7,2489.6,7.94814512]
["bitfinex","ETHUSD",1730565062468,1.26248857,2489.7,2489.6,8.07366496]
["bitfinex","ETHUSD",1730565062699,1.26248857,2489.7,2489.6,7.94814512]
["bitfinex","ETHUSD",1730565068350,1.68339328,2489.8,2489.6,7.94814512]
["bitfinex","ETHUSD",1730565068351,1.26248857,2489.8,2489.7,6.62068]
["bitfinex","ETHUSD",1730565068549,1.26248857,2489.9,2489.8,6.36147]
["bitfinex","ETHUSD",1730565070462,1.26248857,2490.0,2489.8,6.36147]
["bitfinex","ETHUSD",1730565070695,1.26248857,2490.0,2489.9,6.36135]
["bitfinex","ETHUSD",1730565070897,1.68339328,2490.1,2490.0,2.81124]
["bitfinex","ETHUSD",1730565072308,1.68339328,2490.1,2490.0,6.44155846]
["bitfinex","ETHUSD",1730565072309,1.26167411,2490.1,2490.0,6.44155846]
["bitfinex","ETHUSD",1730565072606,1.26167411,2490.1,2490.0,7.17034]
["bitfinex","ETHUSD",1730565072762,1.26167411,2490.1,2490.0,8.29396964]
["bitfinex","ETHUSD",1730565073201,1.68339328,2490.2,2490.1,6.36113]
["bitfinex","ETHUSD",1730565073979,1.68339328,2490.2,2490.1,0.55]
["bitfinex","ETHUSD",1730565074781,1.68339328,2490.2,2490.1,6.36113]
["bitfinex","ETHUSD",1730565075390,1.68339328,2490.3,2490.2,2.81101]
["bitfinex","ETHUSD",1730565075588,1.68339328,2490.3,2490.2,3.92149696]
["bitfinex","ETHUSD",1730565076206,1.68339328,2490.3,2490.2,1.11048696]
["bitfinex","ETHUSD",1730565076409,0.8114,2490.5,2490.2,1.11048696]
["bitfinex","ETHUSD",1730565076593,1.68154173,2490.3,2490.2,1.11048696]
["bitfinex","ETHUSD",1730565077326,2.10192717,2490.4,2490.2,1.11048696]
["bitfinex","ETHUSD",1730565077604,1.68150983,2490.3,2490.2,1.11048696]
["bitfinex","ETHUSD",1730565078216,2.10192717,2490.4,2490.2,1.11048696]
["bitfinex","ETHUSD",1730565079211,0.8114,2490.5,2490.2,1.11048696]
["bitfinex","ETHUSD",1730565079212,2.10192717,2490.3,2490.2,1.11048696]
["bitfinex","ETHUSD",1730565079790,2.10192717,2490.4,2490.2,1.11048696]
["bitfinex","ETHUSD",1730565080087,2.10192717,2490.3,2490.2,1.11048696]
["bitfinex","ETHUSD",1730565080319,0.7594,2490.2,2490.0,3.0]
["bitfinex","ETHUSD",1730565080621,1.68162926,2490.1,2489.8,5.81143]
["bitfinex","ETHUSD",1730565080809,1.26125772,2490.0,2489.8,5.8917489]
["bitfinex","ETHUSD",1730565081468,1.26125772,2490.0,2489.9,5.81135]
["bitfinex","ETHUSD",1730565081727,1.26125772,2490.0,2489.9,7.10351023]
["bitfinex","ETHUSD",1730565081923,1.26125772,2490.0,2489.9,4.29216023]
["bitfinex","ETHUSD",1730565082723,1.26125772,2490.0,2489.9,1.29216023]
["bitfinex","ETHUSD",1730565082889,1.26125772,2490.0,2489.9,7.10351023]
["bitfinex","ETHUSD",1730565083089,1.26125772,2490.0,2489.9,7.65351023]
["bitfinex","ETHUSD",1730565083338,1.26125772,2490.0,2489.9,8.45341023]
["bitfinex","ETHUSD",1730565083491,1.26125772,2490.1,2490.0,6.36124]
["bitfinex","ETHUSD",1730565083840,1.26125772,2490.1,2490.0,7.54150282]
["bitfinex","ETHUSD",1730565084702,1.26125772,2490.2,2490.1,2.81113]
["bitfinex","ETHUSD",1730565084894,1.26125772,2490.2,2490.1,6.36113]
["bitfinex","ETHUSD",1730565086313,1.68162926,2490.3,2490.2,2.81101]
["bitfinex","ETHUSD",1730565086937,2.10278135,2490.3,2490.2,2.81101]
["bitfinex","ETHUSD",1730565087225,2.10278135,2490.3,2490.2,3.84626128]
["bitfinex","ETHUSD",1730565088228,2.10278135,2490.4,2490.2,3.84626128]
["bitfinex","ETHUSD",1730565088643,2.10278135,2490.3,2490.2,1.03525128]
["bitfinex","ETHUSD",1730565089114,2.10278135,2490.3,2490.1,3.36112]
["bitfinex","ETHUSD",1730565089298,1.68264941,2490.2,2490.1,6.36112]
["bitfinex","ETHUSD",1730565090429,1.68264941,2490.2,2490.1,6.36113]
["bitfinex","ETHUSD",1730565092818,1.68264941,2490.2,2490.1,3.0]
["bitfinex","ETHUSD",1730565093024,1.68264941,2490.2,2489.9,3.0]
["bitfinex","ETHUSD",1730565093025,2.10326507,2490.2,2489.9,3.0]
["bitfinex","ETHUSD",1730565093330,1.2622774,2490.0,2489.9,3.0]
["bitfinex","ETHUSD",1730565093532,1.68293741,2490.1,2489.9,3.63103132]
["bitfinex","ETHUSD",1730565094153,1.68293741,2490.0,2489.9,6.44233132]
["bitfinex","ETHUSD",1730565094506,1.68293741,2490.1,2489.9,6.44233132]
["bitfinex","ETHUSD",1730565094706,1.68293741,2490.1,2489.9,3.0]
["bitfinex","ETHUSD",1730565094941,1.68293741,2490.0,2489.9,3.0]
["bitfinex","ETHUSD",1730565095815,1.68293741,2490.0,2489.9,5.81135]
["bitfinex","ETHUSD",1730565099047,1.68293741,2490.0,2489.9,6.36135]
["bitfinex","ETHUSD",1730565099414,1.68293741,2490.1,2490.0,6.36124]
["bitfinex","ETHUSD",1730565100566,2.10428339,2490.1,2490.0,3.55]
["bitfinex","ETHUSD",1730565100772,1.68354639,2490.1,2490.0,6.36124]
["bitfinex","ETHUSD",1730565101139,2.10428339,2490.2,2490.0,6.36124]
["bitfinex","ETHUSD",1730565101880,1.68364053,2490.1,2490.0,6.36124]
["bitfinex","ETHUSD",1730565102169,1.68364053,2490.1,2490.0,7.39671343]
["bitfinex","ETHUSD",1730565102868,1.68364053,2490.1,2490.0,7.52222032]
["bitfinex","ETHUSD",1730565106074,1.68420559,2490.1,2490.0,7.52222032]
["bitfinex","ETHUSD",1730565106281,1.68420559,2490.1,2490.0,4.71098032]
["bitfinex","ETHUSD",1730565106503,2.10497013,2490.1,2490.0,3.0]
["bitfinex","ETHUSD",1730565106786,0.831,2490.0,2489.8,3.41860429]
["bitfinex","ETHUSD",1730565106951,2.51533404,2490.0,2489.9,0.12551536]
["bitfinex","ETHUSD",1730565107157,2.93597013,2490.0,2489.8,3.41860429]
["bitfinex","ETHUSD",1730565107465,1.68436722,2489.9,2489.8,3.96860429]
["bitfinex","ETHUSD",1730565107656,1.68436722,2489.9,2489.8,4.0941227]
["bitfinex","ETHUSD",1730565108056,2.51536722,2490.0,2489.8,6.9055927]
["bitfinex","ETHUSD",1730565108362,1.68436722,2489.9,2489.8,6.78007429]
["bitfinex","ETHUSD",1730565108566,1.68436722,2489.9,2489.8,6.90559039]
["bitfinex","ETHUSD",1730565108783,2.93666257,2490.0,2489.8,6.90559039]
["bitfinex","ETHUSD",1730565108989,2.93666257,2490.0,2489.8,3.96860429]
["bitfinex","ETHUSD",1730565109146,2.10566257,2489.9,2489.8,3.96860429]
["bitfinex","ETHUSD",1730565109483,2.10566257,2489.9,2489.8,4.09412301]
["bitfinex","ETHUSD",1730565109789,0.831,2490.0,2489.8,4.09412301]
["bitfinex","ETHUSD",1730565109790,2.93666257,2490.0,2489.8,4.09412301]
["bitfinex","ETHUSD",1730565109944,2.93666257,2490.0,2489.8,3.96860429]
["bitfinex","ETHUSD",1730565110284,2.10566257,2489.9,2489.8,3.96860429]
["bitfinex","ETHUSD",1730565110577,2.10566257,2489.9,2489.8,3.54412267]
["bitfinex","ETHUSD",1730565110776,2.10566257,2489.9,2489.8,0.54412267]
["bitfinex","ETHUSD",1730565112506,0.831,2490.0,2489.8,0.54412267]
["bitfinex","ETHUSD",1730565112811,2.10639757,2489.9,2489.8,0.41860429]
["bitfinex","ETHUSD",1730565113103,2.10639757,2489.9,2489.8,0.54412571]
["bitfinex","ETHUSD",1730565113508,2.10639757,2489.9,2489.8,3.54412571]
["bitfinex","ETHUSD",1730565113673,2.10639757,2489.9,2489.8,0.54412571]
["bitfinex","ETHUSD",1730565113874,0.831,2490.0,2489.8,0.54412571]
["bitfinex","ETHUSD",1730565114075,0.831,2490.0,2489.8,0.41860429]
["bitfinex","ETHUSD",1730565114891,2.1063324,2489.9,2489.8,0.41860429]
["bitfinex","ETHUSD",1730565115193,0.831,2490.0,2489.8,0.54412947]
["bitfinex","ETHUSD",1730565115400,0.831,2490.0,2489.8,0.41860429]
["bitfinex","ETHUSD",1730565116690,2.10600371,2489.9,2489.8,0.41860429]
["bitfinex","ETHUSD",1730565118576,2.10600371,2489.9,2489.8,3.41860429]
["bitfinex","ETHUSD",1730565118801,2.10600371,2489.9,2489.8,0.41860429]
["bitfinex","ETHUSD",1730565119439,2.10564019,2489.9,2489.8,0.41860429]
["bitfinex","ETHUSD",1730565119749,2.10564019,2489.9,2489.8,3.41860429]
["bitfinex","ETHUSD",1730565120950,2.10553067,2489.9,2489.8,3.41860429]
["bitfinex","ETHUSD",1730565122051,1.68437696,2489.9,2489.8,7.60153859]
["bitfinex","ETHUSD",1730565122218,1.68432751,2489.9,2489.8,7.60153859]
["bitfinex","ETHUSD",1730565122545,2.10553067,2490.0,2489.9,4.18205]
["bitfinex","ETHUSD",1730565122546,1.68432751,2490.0,2489.9,4.18205]
["bitfinex","ETHUSD",1730565122750,1.26311018,2490.0,2489.9,7.50836396]
["bitfinex","ETHUSD",1730565123166,2.10553067,2490.3,2490.2,2.81101]
["bitfinex","ETHUSD",1730565123727,2.10553067,2490.3,2490.2,2.93650585]
["bitfinex","ETHUSD",1730565124162,2.10553067,2490.4,2490.2,4.68696744]
["bitfinex","ETHUSD",1730565124370,2.10553067,2490.5,2490.4,2.81079]
["bitfinex","ETHUSD",1730565124736,2.10469396,2490.5,2490.4,2.81079]
["bitfinex","ETHUSD",1730565126234,2.91959396,2490.6,2490.4,2.81079]
["bitfinex","ETHUSD",1730565126434,2.10469396,2490.6,2490.4,2.81079]
["bitfinex","ETHUSD",1730565128333,2.10469396,2490.7,2490.5,2.81068]
["bitfinex","ETHUSD",1730565128664,2.10469396,2490.7,2490.6,2.81056]
["bitfinex","ETHUSD",1730565129243,2.1033574,2490.7,2490.5,2.81062]
["bitfinex","ETHUSD",1730565129581,2.1033574,2490.7,2490.6,2.81056]
["bitfinex","ETHUSD",1730565130356,2.1033574,2490.8,2490.6,2.81056]
["bitfinex","ETHUSD",1730565130561,2.1033574,2490.7,2490.6,2.81056]
["bitfinex","ETHUSD",1730565130762,2.1033574,2490.8,2490.6,2.81056]
["bitfinex","ETHUSD",1730565131348,2.1033574,2490.8,2490.5,2.81062]
["bitfinex","ETHUSD",1730565131585,1.68198223,2490.6,2490.5,3.36062]
["bitfinex","ETHUSD",1730565131883,1.26150276,2490.6,2490.5,3.36062]
["bitfinex","ETHUSD",1730565132188,1.68198223,2490.6,2490.5,3.36062]
["bitfinex","ETHUSD",1730565132845,1.26134195,2490.6,2490.5,3.36062]
["bitfinex","ETHUSD",1730565133045,1.26134195,2490.6,2490.5,4.277759]
["bitfinex","ETHUSD",1730565133291,1.26124263,2490.6,2490.5,4.277759]
["bitfinex","ETHUSD",1730565133504,2.44258223,2490.7,2490.5,4.277759]
["bitfinex","ETHUSD",1730565134193,1.26120985,2490.6,2490.5,4.277759]
["bitfinex","ETHUSD",1730565134564,1.26120985,2490.6,2490.5,1.467139]
["bitfinex","ETHUSD",1730565134765,2.44258223,2490.7,2490.5,4.277819]
["bitfinex","ETHUSD",1730565135084,1.68198223,2490.6,2490.5,4.277819]
["bitfinex","ETHUSD",1730565135289,2.44258223,2490.7,2490.5,4.277819]
["bitfinex","ETHUSD",1730565137289,1.26083115,2490.6,2490.5,3.36068]
["bitfinex","ETHUSD",1730565137585,1.26083115,2490.6,2490.4,3.36071]
["bitfinex","ETHUSD",1730565137783,1.26083115,2490.6,2490.4,0.55]
["bitfinex","ETHUSD",1730565137996,1.26083115,2490.6,2490.5,3.36068]
["bitfinex","ETHUSD",1730565138182,2.44258223,2490.7,2490.5,3.36068]
["bitfinex","ETHUSD",1730565138362,1.26077771,2490.6,2490.5,6.17128]
["bitfinex","ETHUSD",1730565139500,1.26077771,2490.6,2490.5,4.277728]
["bitfinex","ETHUSD",1730565141377,1.26077771,2490.7,2490.6,2.81056]
["bitfinex","ETHUSD",1730565141809,1.68198223,2490.8,2490.6,2.81056]
["bitfinex","ETHUSD",1730565142105,1.68198223,2490.7,2490.5,1.467128]
["bitfinex","ETHUSD",1730565142272,1.26044356,2490.6,2490.5,4.277748]
["bitfinex","ETHUSD",1730565146503,1.26044356,2490.6,2490.5,3.36062]
["bitfinex","ETHUSD",1730565147271,1.11044356,2490.6,2490.5,3.36062]
["bitfinex","ETHUSD",1730565147590,1.68198223,2490.8,2490.5,3.36062]
["bitfinex","ETHUSD",1730565150307,1.68198223,2490.7,2490.6,2.81055]
["bitfinex","ETHUSD",1730565150481,1.68198223,2490.8,2490.6,2.81055]
["bitfinex","ETHUSD",1730565151915,1.68198223,2490.8,2490.5,0.55]
["bitfinex","ETHUSD",1730565152073,1.68198223,2490.8,2490.6,2.81051]
["bitfinex","ETHUSD",1730565152926,1.68198223,2490.7,2490.5,5.81067]
["bitfinex","ETHUSD",1730565153723,1.68198223,2490.8,2490.5,5.81067]
["bitfinex","ETHUSD",1730565154106,1.68198223,2490.7,2490.5,5.81067]
["bitfinex","ETHUSD",1730565154276,1.68198223,2490.8,2490.5,5.81067]
["bitfinex","ETHUSD",1730565156115,1.68198223,2490.7,2490.5,5.81067]
["bitfinex","ETHUSD",1730565156948,1.68198223,2490.8,2490.5,5.81067]
["bitfinex","ETHUSD",1730565157112,1.68198223,2490.8,2490.6,2.81056]
["bitfinex","ETHUSD",1730565157307,1.68198223,2490.7,2490.6,2.81056]
["bitfinex","ETHUSD",1730565158216,1.68198223,2490.7,2490.5,3.0]
["bitfinex","ETHUSD",1730565158409,1.68198223,2490.7,2490.6,2.81056]
["bitfinex","ETHUSD",1730565158846,1.68198223,2490.8,2490.6,2.81056]
["bitfinex","ETHUSD",1730565159147,1.68198223,2490.8,2490.6,3.58496]
["bitfinex","ETHUSD",1730565159523,1.68198223,2490.8,2490.6,6.39545]
["bitfinex","ETHUSD",1730565159821,1.68198223,2490.8,2490.6,3.58489]
["bitfinex","ETHUSD",1730565160826,1.68198223,2490.8,2490.6,6.39539]
["bitfinex","ETHUSD",1730565161316,1.68198223,2490.7,2490.6,3.58489]
["bitfinex","ETHUSD",1730565164851,0.7606,2490.9,2490.6,3.58489]
["bitfinex","ETHUSD",1730565167460,0.7606,2490.9,2490.6,2.81049]
["bitfinex","ETHUSD",1730565168059,2.10508245,2490.7,2490.6,2.81049]
["bitfinex","ETHUSD",1730565168263,2.10508245,2490.7,2490.6,2.93597204]
["bitfinex","ETHUSD",1730565168464,2.52609895,2490.8,2490.6,2.93597204]
["bitfinex","ETHUSD",1730565168626,2.52609895,2490.8,2490.6,2.81049]
["bitfinex","ETHUSD",1730565169327,2.52744522,2490.8,2490.6,2.81049]
["bitfinex","ETHUSD",1730565169523,2.52744522,2490.9,2490.7,7.34062822]
["bitfinex","ETHUSD",1730565169731,2.52744522,2491.1,2491.0,6.36011]
["bitfinex","ETHUSD",1730565170050,2.52744522,2491.3,2491.1,3.0]
["bitfinex","ETHUSD",1730565170248,2.52744522,2491.3,2491.2,2.80989]
["bitfinex","ETHUSD",1730565170430,2.52744522,2491.4,2491.2,2.80989]
["bitfinex","ETHUSD",1730565170634,2.52744522,2491.4,2491.3,2.80977]
["bitfinex","ETHUSD",1730565171258,2.52744522,2491.4,2491.3,5.80977]
["bitfinex","ETHUSD",1730565171468,2.52744522,2491.5,2491.4,2.80966]
["bitfinex","ETHUSD",1730565172255,2.52744522,2491.6,2491.5,2.80955]
["bitfinex","ETHUSD",1730565172574,2.52744522,2491.7,2491.6,5.80943]
["bitfinex","ETHUSD",1730565172725,2.52744522,2491.8,2491.5,2.80955]
["bitfinex","ETHUSD",1730565172925,3.30304522,2491.9,2491.7,2.80932]
["bitfinex","ETHUSD",1730565173168,2.52744522,2491.9,2491.7,2.80932]
["bitfinex","ETHUSD",1730565173731,2.52744522,2491.9,2491.7,2.80926]
["bitfinex","ETHUSD",1730565174172,2.1017403,2491.8,2491.7,2.80926]
["bitfinex","ETHUSD",1730565174355,1.68044809,2491.8,2491.7,2.80926]
["bitfinex","ETHUSD",1730565174561,1.68044809,2491.8,2491.7,7.85576793]
["bitfinex","ETHUSD",1730565174765,1.68044809,2492.0,2491.9,2.8091]
["bitfinex","ETHUSD",1730565174932,2.22298061,2492.1,2492.0,2.80898]
["bitfinex","ETHUSD",1730565174933,1.80286859,2492.1,2492.0,2.80898]
["bitfinex","ETHUSD",1730565175126,1.80286859,2492.1,2492.0,3.35898]
["bitfinex","ETHUSD",1730565175367,0.1224205,2492.1,2492.0,3.35898]
["bitfinex","ETHUSD",1730565175831,0.1224205,2492.1,2492.0,6.35898]
["bitfinex","ETHUSD",1730565176178,0.1224205,2492.1,2492.0,6.93468701]
["bitfinex","ETHUSD",1730565176347,0.1224205,2492.1,2492.0,7.01493605]
["bitfinex","ETHUSD",1730565176737,0.1224205,2492.1,2492.0,6.93468701]
["bitfinex","ETHUSD",1730565176939,0.1224205,2492.1,2492.0,7.79163542]
["bitfinex","ETHUSD",1730565177138,0.1224205,2492.1,2492.0,7.71138701]
["bitfinex","ETHUSD",1730565183215,0.1224205,2492.1,2492.0,8.20795973]
["bitfinex","ETHUSD",1730565183374,0.1224205,2492.1,2492.0,7.71138701]
["bitfinex","ETHUSD",1730565186412,0.1224205,2492.1,2491.9,2.80908]
["bitfinex","ETHUSD",1730565186636,0.1224205,2492.1,2491.6,5.61886]
["bitfinex","ETHUSD",1730565186775,0.1224205,2492.1,2491.7,2.88956744]
["bitfinex","ETHUSD",1730565187613,0.1224205,2492.1,2492.0,2.80898]
["bitfinex","ETHUSD",1730565187819,0.1224205,2492.1,2492.0,3.35898]
["bitfinex","ETHUSD",1730565188115,0.1224205,2492.1,2492.0,3.975777]
["bitfinex","ETHUSD",1730565188317,0.1224205,2492.1,2492.0,7.47234972]
["bitfinex","ETHUSD",1730565188617,0.1224205,2492.1,2492.0,8.24074972]
["bitfinex","ETHUSD",1730565188992,0.1224205,2492.1,2492.0,7.744177]
["bitfinex","ETHUSD",1730565189377,0.1224205,2492.1,2492.0,8.25074972]
["bitfinex","ETHUSD",1730565189777,0.7278005,2493.0,2492.9,2.80797]
["bitfinex","ETHUSD",1730565189979,2.80744,2493.4,2492.9,2.80797]
["bitfinex","ETHUSD",1730565190326,4.48727809,2494.0,2493.4,3.35733]
["bitfinex","ETHUSD",1730565190559,2.8068,2494.0,2493.5,3.0]
["bitfinex","ETHUSD",1730565190724,2.8068,2494.0,2493.2,2.80756]
["bitfinex","ETHUSD",1730565190725,2.80694,2493.9,2493.4,3.0]
["bitfinex","ETHUSD",1730565190892,0.01,2494.3,2493.4,3.0]
["bitfinex","ETHUSD",1730565191079,0.01,2494.3,2493.2,2.80756]
["bitfinex","ETHUSD",1730565191080,2.80651,2494.2,2493.2,0.55]
["bitfinex","ETHUSD",1730565191424,2.80708,2493.7,2493.3,3.0]
["bitfinex","ETHUSD",1730565191920,2.80708,2493.7,2493.2,3.0]
["bitfinex","ETHUSD",1730565192620,2.80702,2493.8,2493.2,3.0]
["bitfinex","ETHUSD",1730565192920,0.7515,2493.7,2493.2,3.0]
["bitfinex","ETHUSD",1730565193080,2.80726,2493.6,2493.1,3.0]
["bitfinex","ETHUSD",1730565193285,2.80731,2493.5,2492.9,5.80797]
["bitfinex","ETHUSD",1730565193893,3.55892,2493.4,2492.9,3.0]
["bitfinex","ETHUSD",1730565194118,3.55892,2493.4,2492.5,4.01]
["bitfinex","ETHUSD",1730565194119,2.80763,2493.2,2492.7,2.80819]
["bitfinex","ETHUSD",1730565195115,6.36641,2493.4,2492.8,2.80807]
["bitfinex","ETHUSD",1730565195314,2.80753,2493.3,2492.8,2.80807]
["bitfinex","ETHUSD",1730565197832,4.2311462,2493.4,2492.7,3.55]
["bitfinex","ETHUSD",1730565198009,2.80786,2493.0,2492.5,5.80837]
["bitfinex","ETHUSD",1730565198210,2.80799,2492.9,2492.5,3.0]
["bitfinex","ETHUSD",1730565198528,3.55963,2492.8,2492.5,3.0]
["bitfinex","ETHUSD",1730565198696,3.55963,2492.8,2492.3,5.80863]
["bitfinex","ETHUSD",1730565198905,0.7515,2492.8,2492.3,5.80863]
["bitfinex","ETHUSD",1730565199219,0.7515,2492.8,2492.5,3.0]
["bitfinex","ETHUSD",1730565200022,0.7515,2492.8,2492.2,2.8087]
["bitfinex","ETHUSD",1730565200023,3.55961,2492.8,2492.2,2.8087]
["bitfinex","ETHUSD",1730565200230,3.55961,2492.8,2492.0,3.84369258]
["bitfinex","ETHUSD",1730565200231,0.7515,2492.5,2492.0,3.84368258]
["bitfinex","ETHUSD",1730565200800,3.55993,2492.5,2492.0,0.41796558]
["bitfinex","ETHUSD",1730565201148,2.80866,2492.3,2492.0,0.41796558]
["bitfinex","ETHUSD",1730565203389,2.80876,2492.2,2492.0,0.41796558]
["bitfinex","ETHUSD",1730565203591,3.55976,2492.7,2492.2,2.80869]
["bitfinex","ETHUSD",1730565203813,0.7515,2492.7,2492.2,2.80869]
["bitfinex","ETHUSD",1730565204026,0.7515,2492.7,2492.3,2.80858]
["bitfinex","ETHUSD",1730565204486,0.7515,2492.7,2492.3,2.80861]
["bitfinex","ETHUSD",1730565204689,0.7515,2492.7,2492.4,3.0]
["bitfinex","ETHUSD",1730565206512,0.7515,2492.7,2492.2,3.0]
["bitfinex","ETHUSD",1730565206847,0.7515,2492.7,2492.2,3.7579682]
["bitfinex","ETHUSD",1730565207034,0.7515,2492.7,2492.4,3.0]
["bitfinex","ETHUSD",1730565208100,2.80839,2492.6,2492.1,3.41847903]
["bitfinex","ETHUSD",1730565208401,2.80839,2492.6,2492.1,6.22731903]
["bitfinex","ETHUSD",1730565208699,3.55976,2492.7,2492.2,2.80875]
["bitfinex","ETHUSD",1730565208906,3.55976,2492.7,2492.1,3.41847903]
["bitfinex","ETHUSD",1730565209127,3.55976,2492.7,2492.1,6.22733903]
["bitfinex","ETHUSD",1730565209330,6.36807,2492.7,2492.1,6.22733903]
["bitfinex","ETHUSD",1730565209516,3.55976,2492.7,2492.1,6.22733903]
["bitfinex","ETHUSD",1730565209717,3.55976,2492.7,2492.2,2.8087]
["bitfinex","ETHUSD",1730565210308,0.7515,2492.7,2492.2,2.8087]
["bitfinex","ETHUSD",1730565210538,0.7515,2492.7,2492.4,2.80851]
["bitfinex","ETHUSD",1730565212636,0.7515,2492.7,2492.4,2.80847]
["bitfinex","ETHUSD",1730565213051,0.7515,2493.0,2492.8,2.80807]
["bitfinex","ETHUSD",1730565213259,0.7515,2493.2,2492.8,2.80802]
["bitfinex","ETHUSD",1730565213568,0.7515,2493.2,2492.9,2.80787]
["bitfinex","ETHUSD",1730565214531,0.7515,2493.2,2492.8,2.80802]
["bitfinex","ETHUSD",1730565214726,0.7515,2493.2,2492.8,5.61603]
["bitfinex","ETHUSD",1730565216151,0.7515,2493.2,2492.8,2.80801]
["bitfinex","ETHUSD",1730565216554,3.55919,2493.2,2492.7,6.35819]
["bitfinex","ETHUSD",1730565216898,2.80775,2493.1,2492.7,3.0]
["bitfinex","ETHUSD",1730565217080,5.6156,2493.1,2492.7,3.0]
["bitfinex","ETHUSD",1730565217362,5.6156,2493.1,2492.8,3.0]
["bitfinex","ETHUSD",1730565217363,2.80777,2493.1,2492.8,3.0]
["bitfinex","ETHUSD",1730565217658,2.80777,2493.1,2492.7,2.80819]
["bitfinex","ETHUSD",1730565217868,2.80777,2493.1,2492.8,3.0]
["bitfinex","ETHUSD",1730565218160,2.80777,2493.1,2492.6,5.8083]
["bitfinex","ETHUSD",1730565219169,2.80777,2493.1,2492.7,2.80819]
["bitfinex","ETHUSD",1730565219327,2.80777,2493.1,2492.8,3.0]
["bitfinex","ETHUSD",1730565219789,5.61558,2493.1,2492.6,5.80831]
["bitfinex","ETHUSD",1730565219944,2.80777,2493.1,2492.6,5.80831]
["bitfinex","ETHUSD",1730565220382,0.8017,2493.0,2492.6,5.80825]
["bitfinex","ETHUSD",1730565220744,0.8017,2493.0,2492.6,8.6165]
["bitfinex","ETHUSD",1730565221683,0.8017,2493.0,2492.7,2.80819]
["bitfinex","ETHUSD",1730565222183,0.8017,2493.0,2492.6,8.61648]
["bitfinex","ETHUSD",1730565223776,0.8017,2493.0,2492.6,5.80823]
["bitfinex","ETHUSD",1730565223985,2.808,2492.9,2492.3,3.41873873]
["bitfinex","ETHUSD",1730565224195,2.80808,2492.8,2492.3,0.41873873]
["bitfinex","ETHUSD",1730565224516,0.8017,2492.6,2492.4,2.80852]
["bitfinex","ETHUSD",1730565225215,0.8017,2492.6,2492.3,0.41873873]
["bitfinex","ETHUSD",1730565225416,0.8017,2492.6,2492.3,3.41873873]
["bitfinex","ETHUSD",1730565225620,0.8017,2492.6,2492.3,6.22731873]
["bitfinex","ETHUSD",1730565227414,0.8017,2492.6,2492.4,2.80853]
["bitfinex","ETHUSD",1730565229222,0.8017,2492.6,2492.4,2.80848]
["bitfinex","ETHUSD",1730565229443,0.8017,2492.6,2492.3,6.22737873]
["bitfinex","ETHUSD",1730565229926,1.68044809,2492.7,2492.5,3.56621]
["bitfinex","ETHUSD",1730565230238,2.098308,2492.8,2492.6,2.80831]
["bitfinex","ETHUSD",1730565230239,1.68044809,2492.8,2492.6,2.80831]
["bitfinex","ETHUSD",1730565230420,1.68044809,2492.8,2492.7,2.80819]
["bitfinex","ETHUSD",1730565230598,2.098308,2492.9,2492.7,2.80819]
["bitfinex","ETHUSD",1730565230599,1.68044809,2492.9,2492.7,2.80819]
["bitfinex","ETHUSD",1730565231220,1.68044809,2493.0,2492.7,2.80819]
["bitfinex","ETHUSD",1730565231598,1.68044809,2492.9,2492.7,2.80819]
["bitfinex","ETHUSD",1730565232553,1.68044809,2492.9,2492.6,5.61642]
["bitfinex","ETHUSD",1730565232757,1.68044809,2492.9,2492.6,3.5778679]
["bitfinex","ETHUSD",1730565233458,2.43664809,2492.8,2492.6,2.8082]
["bitfinex","ETHUSD",1730565233923,2.43664809,2492.8,2492.5,6.35837]
["bitfinex","ETHUSD",1730565234425,0.7562,2492.8,2492.5,6.35837]
["bitfinex","ETHUSD",1730565234627,2.43664809,2492.8,2492.5,6.35837]
["bitfinex","ETHUSD",1730565234960,0.7562,2492.8,2492.6,2.80829]
["bitfinex","ETHUSD",1730565235164,0.7562,2492.8,2492.5,6.35837]
["bitfinex","ETHUSD",1730565235375,2.43664809,2492.8,2492.5,6.35837]
["bitfinex","ETHUSD",1730565235540,2.43664809,2492.8,2492.5,9.16672]
["bitfinex","ETHUSD",1730565236522,2.43664809,2492.8,2492.5,6.35835]
["bitfinex","ETHUSD",1730565236941,0.7562,2492.8,2492.5,6.35835]
["bitfinex","ETHUSD",1730565237145,1.68044809,2492.7,2492.4,3.41875216]
["bitfinex","ETHUSD",1730565237324,1.68044809,2492.7,2492.4,0.41875216]
["bitfinex","ETHUSD",1730565237520,1.68044809,2492.6,2492.4,0.41875216]
["bitfinex","ETHUSD",1730565237724,0.7562,2492.5,2492.4,0.41875216]
["bitfinex","ETHUSD",1730565238938,5.24506809,2492.5,2492.4,0.41875216]
["bitfinex","ETHUSD",1730565239552,2.43664809,2492.5,2492.4,0.41875216]
["bitfinex","ETHUSD",1730565240753,1.68044809,2492.6,2492.4,0.41875216]
["bitfinex","ETHUSD",1730565240951,1.68044809,2492.6,2492.4,3.22728216]
["bitfinex","ETHUSD",1730565241488,1.68044809,2492.6,2492.4,0.41875216]
["bitfinex","ETHUSD",1730565242057,1.68044809,2492.5,2492.4,0.41875216]
["bitfinex","ETHUSD",1730565242254,2.13417986,2492.5,2492.4,0.41875216]
["bitfinex","ETHUSD",1730565242562,1.68044809,2492.5,2492.4,0.41875216]
["bitfinex","ETHUSD",1730565242979,4.48886809,2492.5,2492.4,0.41875216]
["bitfinex","ETHUSD",1730565243666,3.56462,2492.5,2492.4,0.41875216]
["bitfinex","ETHUSD",1730565244201,0.7562,2492.5,2492.4,0.41875216]
["bitfinex","ETHUSD",1730565244499,2.43713705,2492.5,2492.4,0.41875216]
["bitfinex","ETHUSD",1730565244702,0.7562,2492.5,2492.4,0.41875216]
["bitfinex","ETHUSD",1730565247661,2.85754217,2492.5,2492.4,0.41875216]
["bitfinex","ETHUSD",1730565248021,0.7562,2492.5,2492.4,0.41875216]
["bitfinex","ETHUSD",1730565248217,2.85754217,2492.5,2492.4,0.41875216]
["bitfinex","ETHUSD",1730565249710,4.48981601,2492.5,2492.4,0.41875216]
["bitfinex","ETHUSD",1730565249917,5.32855587,2492.5,2492.4,0.41875216]
["bitfinex","ETHUSD",1730565250215,2.52013587,2492.5,2492.4,0.41875216]
["bitfinex","ETHUSD",1730565250413,5.32855587,2492.5,2492.4,0.41875216]
["bitfinex","ETHUSD",1730565250813,2.52013587,2492.5,2492.4,0.41875216]
["bitfinex","ETHUSD",1730565251148,5.32855587,2492.5,2492.4,0.41875216]
["bitfinex","ETHUSD",1730565251515,2.52013587,2492.5,2492.4,0.41875216]
["bitfinex","ETHUSD",1730565252138,3.2272137,2492.5,2492.4,0.41875216]
["bitfinex","ETHUSD",1730565252315,5.32894963,2492.5,2492.4,0.41875216]
["bitfinex","ETHUSD",1730565252747,4.0153137,2492.5,2492.4,0.41875216]
["bitfinex","ETHUSD",1730565252943,5.61746,2492.3,2492.0,0.12541051]
["bitfinex","ETHUSD",1730565253227,1.6815356,2492.2,2491.9,3.41802993]
["bitfinex","ETHUSD",1730565253723,4.4902956,2492.2,2491.9,3.41802993]
["bitfinex","ETHUSD",1730565255678,1.6815356,2492.2,2491.9,3.41802993]
["bitfinex","ETHUSD",1730565257374,1.6815356,2492.2,2491.9,6.22711993]
["bitfinex","ETHUSD",1730565257675,1.6815356,2492.2,2491.9,3.41802993]
["bitfinex","ETHUSD",1730565257850,1.6815356,2492.2,2491.9,0.41802993]
["bitfinex","ETHUSD",1730565258775,1.6815356,2492.2,2492.0,2.80891]
["bitfinex","ETHUSD",1730565258984,1.6815356,2492.4,2492.2,0.55]
["bitfinex","ETHUSD",1730565259186,1.6815356,2492.6,2492.4,2.80853]
["bitfinex","ETHUSD",1730565259479,1.6815356,2492.6,2492.5,2.80842]
["bitfinex","ETHUSD",1730565259849,1.6815356,2492.6,2492.4,5.617]
["bitfinex","ETHUSD",1730565260049,1.6815356,2492.6,2492.4,2.80847]
["bitfinex","ETHUSD",1730565260371,1.6815356,2492.6,2492.4,5.61694]
["bitfinex","ETHUSD",1730565260566,1.6815356,2492.7,2492.4,2.80847]
["bitfinex","ETHUSD",1730565261337,1.6815356,2492.6,2492.4,2.80847]
["bitfinex","ETHUSD",1730565261579,1.6815356,2492.7,2492.4,2.80847]
["bitfinex","ETHUSD",1730565262083,1.6815356,2492.6,2492.3,5.80865]
["bitfinex","ETHUSD",1730565262468,1.6815356,2492.6,2492.3,5.80858]
["bitfinex","ETHUSD",1730565262874,1.6815356,2492.6,2492.4,2.80853]
["bitfinex","ETHUSD",1730565263172,1.6815356,2492.8,2492.6,2.80831]
["bitfinex","ETHUSD",1730565263387,1.6815356,2492.9,2492.6,2.80831]
["bitfinex","ETHUSD",1730565263574,1.6815356,2492.9,2492.8,2.80808]
["bitfinex","ETHUSD",1730565264069,1.6815356,2492.9,2492.7,3.35819]
["bitfinex","ETHUSD",1730565264269,1.6815356,2492.9,2492.7,3.223709]
["bitfinex","ETHUSD",1730565264467,1.6815356,2492.9,2492.7,3.415569]
["bitfinex","ETHUSD",1730565264787,1.6815356,2492.9,2492.5,3.60584]
["bitfinex","ETHUSD",1730565264788,1.6815356,2492.8,2492.5,3.60584]
["bitfinex","ETHUSD",1730565265658,1.6815356,2492.8,2492.5,6.41421]
["bitfinex","ETHUSD",1730565266353,1.6815356,2492.8,2492.6,2.80831]
["bitfinex","ETHUSD",1730565269475,1.6815356,2492.8,2492.5,3.60584]
["bitfinex","ETHUSD",1730565269710,1.6815356,2492.8,2492.2,0.20061096]
["bitfinex","ETHUSD",1730565269913,5.2937356,2492.7,2492.3,0.12538192]
["bitfinex","ETHUSD",1730565270131,5.2937356,2492.7,2492.3,3.0]
["bitfinex","ETHUSD",1730565270599,2.4855356,2492.7,2492.3,5.80864]
["bitfinex","ETHUSD",1730565270828,1.6815356,2492.6,2492.3,5.80864]
["bitfinex","ETHUSD",1730565272126,1.6815356,2492.6,2492.3,3.0]
["bitfinex","ETHUSD",1730565272127,4.4898856,2492.6,2492.3,3.0]
["bitfinex","ETHUSD",1730565272312,2.70191558,2492.5,2492.1,0.4187677]
["bitfinex","ETHUSD",1730565272495,1.6815356,2492.4,2492.1,3.2276077]
["bitfinex","ETHUSD",1730565273103,1.6815356,2492.4,2492.1,0.4187677]
["bitfinex","ETHUSD",1730565273445,1.6815356,2492.4,2492.1,3.4187677]
["bitfinex","ETHUSD",1730565274016,1.6815356,2492.4,2492.1,6.2276377]
["bitfinex","ETHUSD",1730565274414,4.4900856,2492.4,2492.1,3.4187677]
["bitfinex","ETHUSD",1730565275027,1.6815356,2492.4,2492.1,3.4187677]
["bitfinex","ETHUSD",1730565275644,4.4900956,2492.4,2492.1,3.4187677]
["bitfinex","ETHUSD",1730565275815,0.7901,2492.3,2492.1,0.4187677]
["bitfinex","ETHUSD",1730565276726,2.4716356,2492.3,2492.1,0.4187677]
["bitfinex","ETHUSD",1730565276921,0.7901,2492.3,2492.1,0.4187677]
["bitfinex","ETHUSD",1730565277355,2.4716356,2492.3,2492.1,0.4187677]
["bitfinex","ETHUSD",1730565278536,2.4716356,2492.3,2492.1,3.2276177]
["bitfinex","ETHUSD",1730565278869,1.6815356,2492.4,2492.1,3.2276177]
["bitfinex","ETHUSD",1730565279160,1.6815356,2492.4,2492.1,3.2275577]
["bitfinex","ETHUSD",1730565279366,1.6815356,2492.3,2492.2,2.80876]
["bitfinex","ETHUSD",1730565279524,1.6815356,2492.5,2492.3,3.61915]
["bitfinex","ETHUSD",1730565279729,1.6815356,2492.5,2492.4,2.80853]
["bitfinex","ETHUSD",1730565279963,1.6815356,2492.6,2492.4,2.80853]
["bitfinex","ETHUSD",1730565280853,1.6815356,2492.6,2492.3,3.61914]
["bitfinex","ETHUSD",1730565281366,1.6815356,2492.6,2492.4,2.80853]
["bitfinex","ETHUSD",1730565281962,1.6815356,2492.6,2492.3,0.8105]
["bitfinex","ETHUSD",1730565282195,1.6815356,2492.5,2492.3,2.80864]
["bitfinex","ETHUSD",1730565282535,4.4900356,2492.5,2492.2,3.41880897]
["bitfinex","ETHUSD",1730565282730,1.6815356,2492.4,2492.2,0.41880897]
["bitfinex","ETHUSD",1730565283834,1.6315356,2492.4,2492.2,0.41880897]
["bitfinex","ETHUSD",1730565287000,3.59875,2492.3,2492.2,0.41880897]
["bitfinex","ETHUSD",1730565287157,5.70089716,2492.3,2492.2,0.41880897]
["bitfinex","ETHUSD",1730565287358,3.59875,2492.3,2492.2,0.41880897]
["bitfinex","ETHUSD",1730565287853,0.7901,2492.3,2492.2,0.41880897]
["bitfinex","ETHUSD",1730565288701,2.10221584,2492.4,2492.2,0.41880897]
["bitfinex","ETHUSD",1730565291804,2.80865,2492.3,2492.2,0.41880897]
["bitfinex","ETHUSD",1730565292004,5.66576584,2492.3,2491.9,3.0]
["bitfinex","ETHUSD",1730565292317,4.49061285,2492.2,2491.9,0.41887721]
["bitfinex","ETHUSD",1730565292822,1.68176285,2492.2,2491.9,0.41887721]
["bitfinex","ETHUSD",1730565293019,1.68176285,2492.2,2491.9,3.41887721]
["bitfinex","ETHUSD",1730565293921,1.68176285,2492.2,2491.9,0.41887721]
["bitfinex","ETHUSD",1730565294121,1.68176285,2492.2,2491.9,3.22796721]
["bitfinex","ETHUSD",1730565296050,1.68176285,2492.2,2491.9,0.41887721]
["bitfinex","ETHUSD",1730565296582,1.68176285,2492.2,2491.9,3.22795721]
["bitfinex","ETHUSD",1730565297193,1.68176285,2492.2,2491.9,0.41887721]
["bitfinex","ETHUSD",1730565297698,1.68176285,2492.2,2491.9,3.22796721]
["bitfinex","ETHUSD",1730565298307,1.68176285,2492.2,2491.9,0.41887721]
["bitfinex","ETHUSD",1730565299130,1.68176285,2492.2,2491.9,3.22790721]
["bitfinex","ETHUSD",1730565301333,1.68176285,2492.2,2491.9,0.41887721]
["bitfinex","ETHUSD",1730565301903,1.68176285,2492.2,2491.9,3.22791721]
["bitfinex","ETHUSD",1730565302124,1.68176285,2492.2,2492.0,2.80895]
["bitfinex","ETHUSD",1730565302323,2.43666285,2492.3,2492.0,2.80892]
["bitfinex","ETHUSD",1730565302532,1.68176285,2492.2,2492.0,2.80892]
["bitfinex","ETHUSD",1730565302830,2.43666285,2492.3,2491.9,4.21267293]
["bitfinex","ETHUSD",1730565303035,1.68176285,2492.2,2491.9,4.21267293]
["bitfinex","ETHUSD",1730565303193,1.68176285,2492.2,2491.9,7.02169293]
["bitfinex","ETHUSD",1730565303636,2.43666285,2492.3,2492.0,2.80898]
["bitfinex","ETHUSD",1730565303811,1.68176285,2492.2,2491.9,3.22789721]
["bitfinex","ETHUSD",1730565304015,2.43666285,2492.3,2491.9,6.03691721]
["bitfinex","ETHUSD",1730565304212,1.68176285,2492.2,2491.9,6.03691721]
["bitfinex","ETHUSD",1730565304619,2.43666285,2492.3,2491.9,6.03691721]
["bitfinex","ETHUSD",1730565304843,2.43666285,2492.3,2492.0,2.80892]
["bitfinex","ETHUSD",1730565305134,1.68176285,2492.3,2492.1,2.80884]
["bitfinex","ETHUSD",1730565306746,1.68176285,2492.3,2492.0,2.80898]
["bitfinex","ETHUSD",1730565307103,2.10145968,2492.4,2492.0,2.80898]
["bitfinex","ETHUSD",1730565307104,1.68176285,2492.2,2492.0,2.80898]
["bitfinex","ETHUSD",1730565307300,1.68176285,2492.3,2492.0,2.80898]
["bitfinex","ETHUSD",1730565307504,1.68176285,2492.3,2492.0,5.61791]
["bitfinex","ETHUSD",1730565307946,1.68176285,2492.3,2492.0,5.61786]
["bitfinex","ETHUSD",1730565309260,1.68176285,2492.2,2491.9,0.41887721]
["bitfinex","ETHUSD",1730565309552,2.80898,2492.0,2491.5,2.8095]
["bitfinex","ETHUSD",1730565309860,1.68159764,2491.9,2491.5,2.80951]
["bitfinex","ETHUSD",1730565310004,7.71947968,2492.0,2491.5,3.22844134]
["bitfinex","ETHUSD",1730565310005,1.68159764,2491.8,2491.5,3.22844134]
["bitfinex","ETHUSD",1730565310203,1.68159764,2491.8,2491.5,0.41893134]
["bitfinex","ETHUSD",1730565310405,3.56583,2491.7,2491.5,0.41893134]
["bitfinex","ETHUSD",1730565310840,5.24742764,2491.7,2491.5,0.41893134]
["bitfinex","ETHUSD",1730565311042,4.49102764,2491.6,2491.5,0.41893134]
["bitfinex","ETHUSD",1730565311271,4.49102764,2491.6,2491.1,0.12544692]
["bitfinex","ETHUSD",1730565311272,0.7565,2491.4,2491.1,0.12544692]
["bitfinex","ETHUSD",1730565311427,0.7565,2491.4,2491.1,0.41900036]
["bitfinex","ETHUSD",1730565312427,0.7565,2491.4,2491.1,3.22891036]
["bitfinex","ETHUSD",1730565313343,0.7565,2491.4,2491.1,3.41900036]
["bitfinex","ETHUSD",1730565314230,3.56622,2491.4,2491.1,0.41900036]
["bitfinex","ETHUSD",1730565314447,6.37595,2491.4,2491.1,0.41900036]
["bitfinex","ETHUSD",1730565314741,2.80979,2491.3,2491.1,0.41900036]
["bitfinex","ETHUSD",1730565315139,2.80989,2491.2,2491.1,0.41900036]
["bitfinex","ETHUSD",1730565315367,3.56639,2491.2,2491.1,0.41900036]
["bitfinex","ETHUSD",1730565316964,0.7565,2491.2,2491.1,0.41900036]
["bitfinex","ETHUSD",1730565321078,3.56639,2491.2,2491.1,0.41900036]
["bitfinex","ETHUSD",1730565321233,0.7565,2491.2,2491.1,0.41900036]
["bitfinex","ETHUSD",1730565321875,3.56639,2491.2,2491.1,0.41900036]
["bitfinex","ETHUSD",1730565322276,0.7565,2491.2,2491.1,0.41900036]
["bitfinex","ETHUSD",1730565324778,2.80978,2491.3,2491.1,0.41900036]
["bitfinex","ETHUSD",1730565326982,2.8096,2491.5,2491.1,0.41900036]
["bitfinex","ETHUSD",1730565327150,2.8096,2491.5,2491.1,3.22898036]
["bitfinex","ETHUSD",1730565327342,2.8096,2491.5,2491.1,0.41900036]
["bitfinex","ETHUSD",1730565329476,0.7565,2491.6,2491.2,2.80983]
["bitfinex","ETHUSD",1730565329682,0.7565,2491.6,2491.2,3.59643]
["bitfinex","ETHUSD",1730565330177,3.56597,2491.6,2491.2,3.59643]
["bitfinex","ETHUSD",1730565330782,3.56597,2491.6,2491.2,0.7866]
["bitfinex","ETHUSD",1730565331201,3.56597,2491.6,2491.1,3.41900036]
["bitfinex","ETHUSD",1730565331346,3.56597,2491.6,2491.1,6.22896036]
["bitfinex","ETHUSD",1730565332176,3.56597,2491.6,2491.1,3.41900036]
["bitfinex","ETHUSD",1730565332391,3.166187,2491.5,2491.1,0.41900036]
["bitfinex","ETHUSD",1730565332579,2.80987,2491.3,2491.1,0.41900036]
["bitfinex","ETHUSD",1730565337766,3.56617,2491.4,2491.1,0.41900036]
["bitfinex","ETHUSD",1730565338291,0.7565,2491.4,2491.1,0.41900036]
["bitfinex","ETHUSD",1730565338493,3.56617,2491.4,2491.1,0.41900036]
["bitfinex","ETHUSD",1730565341506,5.31784184,2491.6,2491.2,0.7811]
["bitfinex","ETHUSD",1730565341789,3.63641,2491.6,2491.2,0.7811]
["bitfinex","ETHUSD",1730565343678,2.80955,2491.5,2491.2,0.7811]
["bitfinex","ETHUSD",1730565344692,2.80955,2491.5,2491.1,3.22890036]
["bitfinex","ETHUSD",1730565346093,0.8269,2491.6,2491.1,3.22890036]
["bitfinex","ETHUSD",1730565346396,0.8269,2491.6,2491.2,2.80981]
["bitfinex","ETHUSD",1730565347393,3.63639,2491.6,2491.2,2.80981]
["bitfinex","ETHUSD",1730565348464,0.8269,2491.6,2491.1,3.41900036]
["bitfinex","ETHUSD",1730565348709,2.80955,2491.5,2491.1,6.22899036]
["bitfinex","ETHUSD",1730565350370,2.80983,2491.3,2491.1,0.41900036]
["bitfinex","ETHUSD",1730565350795,3.59523,2491.3,2491.1,0.41900036]
["bitfinex","ETHUSD",1730565350976,2.80989,2491.2,2491.1,0.41900036]
["bitfinex","ETHUSD",1730565351812,6.40506,2491.3,2491.1,0.41900036]
["bitfinex","ETHUSD",1730565352022,7.52596551,2491.3,2491.1,0.41900036]
["bitfinex","ETHUSD",1730565352198,9.20739735,2491.3,2491.1,0.41900036]
["bitfinex","ETHUSD",1730565352429,6.39756735,2491.3,2491.1,0.41900036]
["bitfinex","ETHUSD",1730565353209,1.68143184,2491.3,2491.1,0.41900036]
["bitfinex","ETHUSD",1730565353586,1.68143184,2491.4,2491.2,0.7753]
["bitfinex","ETHUSD",1730565354111,1.68143184,2491.3,2491.2,0.7753]
["bitfinex","ETHUSD",1730565354413,1.68143184,2491.3,2491.1,0.41900036]
["bitfinex","ETHUSD",1730565355274,1.68143184,2491.2,2491.1,0.41900036]
["bitfinex","ETHUSD",1730565356184,1.68416333,2491.2,2491.1,0.41900036]
["bitfinex","ETHUSD",1730565357220,4.91299808,2491.3,2491.1,0.41900036]
["bitfinex","ETHUSD",1730565357513,1.68431713,2491.2,2491.1,0.41900036]
["bitfinex","ETHUSD",1730565358920,2.10321808,2491.2,2491.1,0.41900036]
["bitfinex","ETHUSD",1730565359119,1.68436854,2491.2,2491.1,0.41900036]
["bitfinex","ETHUSD",1730565359297,2.10321808,2491.3,2491.1,0.41900036]
["bitfinex","ETHUSD",1730565359637,3.59506,2491.4,2491.1,0.41900036]
["bitfinex","ETHUSD",1730565359784,2.10552378,2491.3,2491.1,0.41900036]
["bitfinex","ETHUSD",1730565360296,1.68445713,2491.2,2491.1,0.41900036]
["bitfinex","ETHUSD",1730565360496,4.91530378,2491.3,2491.1,0.41900036]
["bitfinex","ETHUSD",1730565360692,2.10552378,2491.3,2491.1,0.41900036]
["bitfinex","ETHUSD",1730565361121,2.10552378,2491.2,2491.1,0.41900036]
["bitfinex","ETHUSD",1730565361724,4.91541378,2491.2,2491.1,0.41900036]
["bitfinex","ETHUSD",1730565362230,2.10552378,2491.2,2491.1,0.41900036]
["bitfinex","ETHUSD",1730565362431,4.91541378,2491.2,2491.1,0.41900036]
["bitfinex","ETHUSD",1730565364118,2.10573963,2491.1,2490.8,0.96803362]
["bitfinex","ETHUSD",1730565364511,2.10573963,2491.1,2490.9,0.12547596]
["bitfinex","ETHUSD",1730565364716,5.70102963,2491.2,2490.8,0.96803362]
["bitfinex","ETHUSD",1730565364886,5.70102963,2491.2,2490.9,0.12547215]
["bitfinex","ETHUSD",1730565365223,8.51097963,2491.2,2490.8,0.96803362]
["bitfinex","ETHUSD",1730565365388,5.70102963,2491.2,2490.9,0.12547318]
["bitfinex","ETHUSD",1730565365592,5.70102963,2491.2,2490.8,3.77832362]
["bitfinex","ETHUSD",1730565365791,8.51096963,2491.2,2490.9,0.12547186]
["bitfinex","ETHUSD",1730565366019,5.70102963,2491.2,2490.8,0.96803362]
["bitfinex","ETHUSD",1730565366191,5.70102963,2491.2,2490.9,0.12547197]
["bitfinex","ETHUSD",1730565366396,5.70102963,2491.2,2490.8,0.96803362]
["bitfinex","ETHUSD",1730565366611,5.70102963,2491.2,2490.9,0.12547332]
["bitfinex","ETHUSD",1730565366907,5.70102963,2491.2,2490.8,0.96803362]
["bitfinex","ETHUSD",1730565367106,5.70102963,2491.2,2490.9,0.12547264]
["bitfinex","ETHUSD",1730565367287,5.70088341,2491.2,2490.8,3.77834362]
["bitfinex","ETHUSD",1730565367499,2.89099341,2491.2,2490.9,0.12547367]
["bitfinex","ETHUSD",1730565367816,2.10559341,2491.2,2491.0,0.7705]
["bitfinex","ETHUSD",1730565368202,2.10559341,2491.2,2491.0,3.58055]
["bitfinex","ETHUSD",1730565368406,2.10559341,2491.2,2491.0,3.58061]
["bitfinex","ETHUSD",1730565368601,2.10559341,2491.3,2491.0,3.58061]
["bitfinex","ETHUSD",1730565368838,2.10559341,2491.3,2491.0,0.7705]
["bitfinex","ETHUSD",1730565369142,2.80967,2491.4,2491.0,3.58061]
["bitfinex","ETHUSD",1730565369143,2.10559341,2491.2,2491.0,3.58061]
["bitfinex","ETHUSD",1730565369347,2.10559341,2491.3,2491.0,3.58061]
["bitfinex","ETHUSD",1730565369847,2.10559341,2491.3,2491.0,0.7705]
["bitfinex","ETHUSD",1730565370151,2.10559341,2491.3,2491.1,0.12546176]
["bitfinex","ETHUSD",1730565370301,2.10559341,2491.3,2491.0,3.58056]
["bitfinex","ETHUSD",1730565370705,2.10559341,2491.3,2491.0,0.7705]
["bitfinex","ETHUSD",1730565371204,4.91538341,2491.3,2490.9,3.0]
["bitfinex","ETHUSD",1730565371517,4.91538341,2491.3,2491.0,0.12546518]
["bitfinex","ETHUSD",1730565371844,5.94057748,2491.3,2491.1,0.12546501]
["bitfinex","ETHUSD",1730565372031,5.94057748,2491.3,2490.9,3.0]
["bitfinex","ETHUSD",1730565372231,2.10562193,2491.3,2491.0,0.12546504]
["bitfinex","ETHUSD",1730565372426,2.10562193,2491.3,2490.9,5.8102]
["bitfinex","ETHUSD",1730565372631,2.10562193,2491.3,2491.0,0.12546689]
["bitfinex","ETHUSD",1730565372802,2.10562193,2491.3,2490.9,5.8102]
["bitfinex","ETHUSD",1730565373006,2.10562193,2491.3,2491.0,0.12546578]
["bitfinex","ETHUSD",1730565373245,2.10562193,2491.3,2490.9,5.8102]
["bitfinex","ETHUSD",1730565373420,2.10562193,2491.3,2491.0,0.12546852]
["bitfinex","ETHUSD",1730565373605,2.10562193,2491.3,2490.9,5.8102]
["bitfinex","ETHUSD",1730565373819,2.10562193,2491.4,2491.2,0.7705]
["bitfinex","ETHUSD",1730565376261,2.10554106,2491.4,2491.2,0.7705]
["bitfinex","ETHUSD",1730565376668,2.10554106,2491.3,2491.2,0.7705]
["bitfinex","ETHUSD",1730565376819,2.10554106,2491.4,2491.2,0.7705]
["bitfinex","ETHUSD",1730565379921,2.10554106,2491.5,2491.2,3.58038]
["bitfinex","ETHUSD",1730565380119,2.10554106,2491.4,2491.3,3.167788]
["bitfinex","ETHUSD",1730565380433,2.10554106,2491.5,2491.3,0.358038]
["bitfinex","ETHUSD",1730565380622,5.33597927,2491.7,2491.3,2.80967]
["bitfinex","ETHUSD",1730565380623,2.52635061,2491.7,2491.3,2.80967]
["bitfinex","ETHUSD",1730565380968,2.10529217,2491.5,2491.3,2.80967]
["bitfinex","ETHUSD",1730565381323,2.10529217,2491.5,2491.2,3.58032]
["bitfinex","ETHUSD",1730565381524,2.10529217,2491.4,2491.2,3.58032]
["bitfinex","ETHUSD",1730565381756,2.10529217,2491.5,2491.2,3.58032]
["bitfinex","ETHUSD",1730565382061,2.10529217,2491.5,2491.2,4.519354]
["bitfinex","ETHUSD",1730565382629,2.10529217,2491.5,2491.2,7.329174]
["bitfinex","ETHUSD",1730565384852,2.10529217,2491.5,2491.2,4.519354]
["bitfinex","ETHUSD",1730565385227,2.10502596,2491.5,2491.2,7.329174]
["bitfinex","ETHUSD",1730565385525,2.10502596,2491.5,2491.2,4.519354]
["bitfinex","ETHUSD",1730565385725,2.10502596,2491.5,2491.3,3.26973316]
["bitfinex","ETHUSD",1730565387380,5.33536116,2491.7,2491.3,3.26973316]
["bitfinex","ETHUSD",1730565387381,2.10502596,2491.6,2491.3,3.26973316]
["bitfinex","ETHUSD",1730565388145,2.10502596,2491.6,2491.4,2.80965]
["bitfinex","ETHUSD",1730565389787,2.10453148,2491.6,2491.4,2.80965]
["bitfinex","ETHUSD",1730565391258,2.10453148,2491.6,2491.3,3.26972316]
["bitfinex","ETHUSD",1730565391676,2.10453148,2491.6,2491.4,2.80965]
["bitfinex","ETHUSD",1730565392264,2.10453148,2491.6,2491.3,3.26972316]
["bitfinex","ETHUSD",1730565392586,2.10453148,2491.6,2491.3,2.80976]
["bitfinex","ETHUSD",1730565394675,2.10453148,2491.6,2491.3,3.35977]
["bitfinex","ETHUSD",1730565396589,2.10453148,2491.7,2491.3,3.35977]
["bitfinex","ETHUSD",1730565398689,2.10453148,2491.7,2491.4,2.80961]
["bitfinex","ETHUSD",1730565398895,2.10382124,2491.7,2491.4,2.80961]
["bitfinex","ETHUSD",1730565399272,2.10382124,2491.7,2491.3,3.35977]
["bitfinex","ETHUSD",1730565399600,2.10382124,2491.7,2491.4,2.80961]
["bitfinex","ETHUSD",1730565401013,4.91317124,2491.7,2491.3,3.35972]
["bitfinex","ETHUSD",1730565401222,5.68427124,2491.7,2491.3,3.35972]
["bitfinex","ETHUSD",1730565401418,2.10382124,2491.6,2491.3,3.35972]
["bitfinex","ETHUSD",1730565401915,2.87492124,2491.7,2491.3,3.35972]
["bitfinex","ETHUSD",1730565403523,2.87470364,2491.7,2491.3,3.35972]
["bitfinex","ETHUSD",1730565404327,2.87470364,2491.7,2491.3,6.16945]
["bitfinex","ETHUSD",1730565404621,2.10360364,2491.7,2491.4,2.80964]
["bitfinex","ETHUSD",1730565406025,2.10360364,2491.6,2491.3,0.55]
["bitfinex","ETHUSD",1730565406321,2.10360364,2491.6,2491.3,3.35975]
["bitfinex","ETHUSD",1730565406520,2.10360364,2491.7,2491.3,3.35975]
["bitfinex","ETHUSD",1730565407986,2.10362501,2491.7,2491.5,2.80954]
["bitfinex","ETHUSD",1730565408189,2.10362501,2491.7,2491.5,3.61574]
["bitfinex","ETHUSD",1730565408383,2.10362501,2491.7,2491.6,2.80943]
["bitfinex","ETHUSD",1730565408828,2.10362501,2491.7,2491.6,3.35943]
["bitfinex","ETHUSD",1730565409033,2.10362501,2491.7,2491.6,7.16563]
["bitfinex","ETHUSD",1730565409447,2.10362501,2491.7,2491.6,7.29105137]
["bitfinex","ETHUSD",1730565409739,2.10362501,2491.7,2491.6,7.16563]
["bitfinex","ETHUSD",1730565409941,2.10362501,2491.7,2491.6,8.35832298]
["bitfinex","ETHUSD",1730565410237,3.57975,2492.3,2491.8,2.8091]
["bitfinex","ETHUSD",1730565410534,3.57975,2492.3,2491.8,6.3591]
["bitfinex","ETHUSD",1730565411439,0.7711,2492.3,2492.0,2.80897]
["bitfinex","ETHUSD",1730565411741,2.52428205,2492.3,2492.0,2.80897]
["bitfinex","ETHUSD",1730565412105,2.80854,2492.4,2491.9,3.60848]
["bitfinex","ETHUSD",1730565412306,5.61715,2492.4,2491.9,3.60848]
["bitfinex","ETHUSD",1730565413304,2.80854,2492.4,2491.9,3.60848]
["bitfinex","ETHUSD",1730565413632,2.80867,2492.3,2491.9,0.7994]
["bitfinex","ETHUSD",1730565413932,2.80867,2492.3,2491.9,3.60849]
["bitfinex","ETHUSD",1730565414139,2.80854,2492.4,2491.9,3.60849]
["bitfinex","ETHUSD",1730565415043,2.80854,2492.4,2492.0,2.80897]
["bitfinex","ETHUSD",1730565416635,0.7644,2492.5,2492.0,3.805717]
["bitfinex","ETHUSD",1730565416842,0.7644,2492.5,2492.2,2.80874]
["bitfinex","ETHUSD",1730565417044,0.7644,2492.7,2492.2,2.80874]
["bitfinex","ETHUSD",1730565417207,0.7644,2492.7,2492.3,0.7994]
["bitfinex","ETHUSD",1730565417208,2.52529115,2492.4,2492.3,0.7994]
["bitfinex","ETHUSD",1730565417705,2.52529115,2492.4,2492.1,3.7994]
["bitfinex","ETHUSD",1730565418854,2.52529115,2492.4,2492.1,3.0]
["bitfinex","ETHUSD",1730565419811,2.52529115,2492.4,2492.1,5.8088]
["bitfinex","ETHUSD",1730565420188,2.52529115,2492.4,2492.1,6.66741937]
["bitfinex","ETHUSD",1730565420709,3.57265,2492.7,2492.1,6.66741937]
["bitfinex","ETHUSD",1730565421225,2.80843,2492.5,2492.1,3.0]
["bitfinex","ETHUSD",1730565421548,2.80832,2492.6,2492.1,5.80887]
["bitfinex","ETHUSD",1730565422355,2.10174429,2492.4,2492.1,5.80887]
["bitfinex","ETHUSD",1730565423613,2.10174429,2492.5,2492.1,5.80887]
["bitfinex","ETHUSD",1730565424242,2.10174429,2492.4,2492.1,3.0]
["bitfinex","ETHUSD",1730565424454,4.91017429,2492.5,2492.1,3.0]
["bitfinex","ETHUSD",1730565425331,4.90864048,2492.5,2492.1,3.0]
["bitfinex","ETHUSD",1730565426164,2.10021048,2492.5,2492.1,5.80882]
["bitfinex","ETHUSD",1730565426559,2.10021048,2492.5,2492.1,0.55]
["bitfinex","ETHUSD",1730565427125,2.91952178,2492.5,2492.0,3.0]
["bitfinex","ETHUSD",1730565427326,2.80867,2492.3,2491.7,1.23188053]
["bitfinex","ETHUSD",1730565427565,2.10021048,2492.3,2491.7,1.23188053]
["bitfinex","ETHUSD",1730565427771,2.80863,2492.4,2491.7,0.41878053]
["bitfinex","ETHUSD",1730565427772,5.73813048,2492.2,2491.7,0.41878053]
["bitfinex","ETHUSD",1730565428424,2.80888,2492.1,2491.7,0.41878053]
["bitfinex","ETHUSD",1730565428628,5.73813048,2492.2,2491.7,0.41878053]
["bitfinex","ETHUSD",1730565428865,6.84482979,2492.2,2491.7,0.41878053]
["bitfinex","ETHUSD",1730565429649,6.84468246,2492.2,2491.7,0.41878053]
["bitfinex","ETHUSD",1730565429958,4.03586246,2492.2,2491.7,0.41878053]
["bitfinex","ETHUSD",1730565430866,6.84465246,2492.2,2491.7,0.41878053]
["bitfinex","ETHUSD",1730565431375,2.809,2492.0,2491.7,0.41878053]
["bitfinex","ETHUSD",1730565431559,3.0654374,2492.0,2491.7,0.41878053]
["bitfinex","ETHUSD",1730565431777,3.0654374,2492.0,2491.4,2.8096]
["bitfinex","ETHUSD",1730565432276,3.0654374,2492.0,2491.5,0.41847149]
["bitfinex","ETHUSD",1730565432863,2.10006315,2491.9,2491.5,0.41847149]
["bitfinex","ETHUSD",1730565433063,0.8291,2491.8,2491.5,0.41847149]
["bitfinex","ETHUSD",1730565433655,0.8291,2491.8,2491.4,2.80964]
["bitfinex","ETHUSD",1730565433856,0.8291,2491.8,2491.5,0.41832735]
["bitfinex","ETHUSD",1730565434243,0.8291,2491.8,2491.3,3.62286]
["bitfinex","ETHUSD",1730565434443,0.8291,2491.8,2491.4,0.41833202]
["bitfinex","ETHUSD",1730565435653,0.8291,2491.8,2491.4,3.22793202]
["bitfinex","ETHUSD",1730565437172,0.8291,2491.8,2491.4,0.41833202]
["bitfinex","ETHUSD",1730565441493,0.8291,2491.8,2491.4,3.22798202]
["bitfinex","ETHUSD",1730565445303,0.8291,2491.8,2491.4,0.41833202]
["bitfinex","ETHUSD",1730565445695,2.93014301,2491.8,2491.4,0.41833202]
["bitfinex","ETHUSD",1730565446417,0.8291,2491.8,2491.4,3.22798202]
["bitfinex","ETHUSD",1730565447770,0.8291,2491.8,2491.4,0.41833202]
["bitfinex","ETHUSD",1730565448415,6.31346042,2491.8,2491.4,0.41833202]
["bitfinex","ETHUSD",1730565448613,8.54883493,2491.8,2491.4,0.41833202]
["bitfinex","ETHUSD",1730565449098,5.73952493,2491.8,2491.4,0.41833202]
["bitfinex","ETHUSD",1730565449667,8.54883493,2491.8,2491.4,0.41833202]
["bitfinex","ETHUSD",1730565449874,2.80945,2491.6,2491.3,0.8131]
["bitfinex","ETHUSD",1730565450112,3.30061049,2491.5,2491.1,0.827]
["bitfinex","ETHUSD",1730565450314,4.91060493,2491.6,2491.1,3.63699]
["bitfinex","ETHUSD",1730565450516,7.72010493,2491.6,2491.1,1.2458039]
["bitfinex","ETHUSD",1730565450816,4.91060493,2491.6,2491.1,1.2458039]
["bitfinex","ETHUSD",1730565452393,0.7584,2491.4,2491.1,0.4188039]
["bitfinex","ETHUSD",1730565452592,1.396141,2491.4,2491.1,0.4188039]
["bitfinex","ETHUSD",1730565454105,0.637741,2491.4,2491.1,0.4188039]
["bitfinex","ETHUSD",1730565454290,2.85945386,2491.6,2491.1,3.2287839]
["bitfinex","ETHUSD",1730565454495,5.61862,2491.8,2491.2,6.4467]
["bitfinex","ETHUSD",1730565454496,2.10105386,2491.7,2491.2,6.4467]
["bitfinex","ETHUSD",1730565454679,2.10105386,2491.7,2491.2,3.63683]
["bitfinex","ETHUSD",1730565455305,4.91035386,2491.8,2491.2,3.63683]
["bitfinex","ETHUSD",1730565455504,3.20096371,2491.8,2491.3,2.80974]
["bitfinex","ETHUSD",1730565455911,6.01018371,2491.8,2491.2,3.63683]
["bitfinex","ETHUSD",1730565456925,4.91027386,2491.8,2491.2,3.63683]
["bitfinex","ETHUSD",1730565457093,4.90947991,2491.8,2491.2,3.63683]
["bitfinex","ETHUSD",1730565460099,2.10025991,2491.7,2491.2,6.44667]
["bitfinex","ETHUSD",1730565460282,4.90947991,2491.8,2491.2,3.63683]
["bitfinex","ETHUSD",1730565461525,4.90957244,2491.8,2491.2,3.63683]
["bitfinex","ETHUSD",1730565462629,4.90957244,2491.8,2491.2,6.44666]
["bitfinex","ETHUSD",1730565465926,2.10035244,2491.7,2491.3,2.80972]
["bitfinex","ETHUSD",1730565466136,2.10035244,2491.8,2491.4,0.8165]
["bitfinex","ETHUSD",1730565466437,2.10090061,2491.8,2491.4,0.8165]
["bitfinex","ETHUSD",1730565468627,2.10090061,2491.7,2491.4,0.8165]
["bitfinex","ETHUSD",1730565470735,2.10246827,2491.7,2491.4,0.8165]
["bitfinex","ETHUSD",1730565470900,2.10246827,2491.6,2491.4,0.8165]
["bitfinex","ETHUSD",1730565471239,2.10246827,2491.7,2491.4,0.8165]
["bitfinex","ETHUSD",1730565471622,2.10246827,2491.6,2491.4,0.8165]
["bitfinex","ETHUSD",1730565476555,2.10246827,2491.5,2491.4,0.8165]
["bitfinex","ETHUSD",1730565477353,2.1047208,2491.5,2491.4,0.8165]
["bitfinex","ETHUSD",1730565478743,2.1047208,2491.5,2491.4,3.62616]
["bitfinex","ETHUSD",1730565480226,2.1050463,2491.5,2491.4,3.62616]
["bitfinex","ETHUSD",1730565480429,2.1050463,2491.5,2491.4,0.8165]
["bitfinex","ETHUSD",1730565480766,2.1050463,2491.5,2491.4,3.62616]
["bitfinex","ETHUSD",1730565480962,2.1050463,2491.6,2491.4,3.62616]
["bitfinex","ETHUSD",1730565483126,2.1050463,2491.6,2491.5,2.80955]
["bitfinex","ETHUSD",1730565483360,2.10504698,2491.6,2491.5,2.80955]
["bitfinex","ETHUSD",1730565483565,2.10504698,2491.7,2491.5,2.80955]
["bitfinex","ETHUSD",1730565484077,2.10504698,2491.6,2491.5,2.80955]
["bitfinex","ETHUSD",1730565484276,2.10504698,2491.7,2491.5,3.52166524]
["bitfinex","ETHUSD",1730565484653,2.10504698,2491.6,2491.5,3.52166524]
["bitfinex","ETHUSD",1730565487879,2.10521221,2491.6,2491.5,3.52166524]
["bitfinex","ETHUSD",1730565488083,2.10521221,2491.7,2491.5,3.52166524]
["bitfinex","ETHUSD",1730565488247,2.10521221,2491.6,2491.5,2.80955]
["bitfinex","ETHUSD",1730565490076,2.10521221,2491.6,2491.3,2.80976]
["bitfinex","ETHUSD",1730565490380,2.10521221,2491.5,2491.3,2.80976]
["bitfinex","ETHUSD",1730565490751,2.10521221,2491.6,2491.3,2.80976]
["bitfinex","ETHUSD",1730565491454,2.10521221,2491.6,2491.4,2.80965]
["bitfinex","ETHUSD",1730565493371,2.10540706,2491.6,2491.4,2.80965]
["bitfinex","ETHUSD",1730565493885,2.10540706,2491.5,2491.4,2.80965]
["bitfinex","ETHUSD",1730565494569,2.10540706,2491.6,2491.4,2.80965]
["bitfinex","ETHUSD",1730565494772,2.10540706,2491.5,2491.4,2.80965]
["bitfinex","ETHUSD",1730565495150,2.10540706,2491.6,2491.4,2.80965]
["bitfinex","ETHUSD",1730565496987,2.10553581,2491.6,2491.4,2.80965]
["bitfinex","ETHUSD",1730565497461,2.10553581,2491.5,2491.4,2.80965]
["bitfinex","ETHUSD",1730565500592,2.10553581,2491.5,2491.4,2.93509468]
["bitfinex","ETHUSD",1730565501701,2.10618661,2491.5,2491.4,2.93509468]
["bitfinex","ETHUSD",1730565501998,2.10618661,2491.5,2491.4,2.80965]
["bitfinex","ETHUSD",1730565502157,2.10618661,2491.5,2491.4,2.93509575]
["bitfinex","ETHUSD",1730565503374,2.10618661,2491.5,2491.4,2.93509564]
["bitfinex","ETHUSD",1730565504799,2.1062091,2491.5,2491.4,2.93509564]
["bitfinex","ETHUSD",1730565505867,2.10625031,2491.5,2491.4,2.93509564]
["bitfinex","ETHUSD",1730565506973,2.10625031,2491.5,2491.4,2.80965]
["bitfinex","ETHUSD",1730565507187,2.10625031,2491.5,2491.4,2.93509482]
["bitfinex","ETHUSD",1730565507518,2.10625031,2491.5,2491.4,2.80965]
["bitfinex","ETHUSD",1730565507837,2.10625031,2491.5,2491.4,2.93509315]
["bitfinex","ETHUSD",1730565510708,2.10625031,2491.5,2491.4,2.93509174]
["bitfinex","ETHUSD",1730565510868,3.28225594,2491.8,2491.5,2.80952]
["bitfinex","ETHUSD",1730565511509,2.10622758,2491.6,2491.5,2.80952]
["bitfinex","ETHUSD",1730565511703,2.10622758,2491.6,2491.5,2.93495773]
["bitfinex","ETHUSD",1730565512019,2.10622758,2491.6,2491.5,2.93495749]
["bitfinex","ETHUSD",1730565512307,3.28225594,2491.8,2491.5,2.80952]
["bitfinex","ETHUSD",1730565512706,3.28225594,2491.8,2491.3,0.41896935]
["bitfinex","ETHUSD",1730565512869,2.52755594,2491.8,2491.6,2.80937]
["bitfinex","ETHUSD",1730565513071,2.52755594,2491.8,2491.6,5.61873]
["bitfinex","ETHUSD",1730565513272,2.52755594,2491.8,2491.6,2.80936]
["bitfinex","ETHUSD",1730565515410,2.52740788,2491.8,2491.6,2.80936]
["bitfinex","ETHUSD",1730565516538,2.52740788,2491.8,2491.5,2.80954]
["bitfinex","ETHUSD",1730565516742,0.7714,2491.7,2491.3,3.41896935]
["bitfinex","ETHUSD",1730565516906,2.10638256,2491.4,2491.3,0.41896935]
["bitfinex","ETHUSD",1730565517116,2.87778256,2491.4,2491.3,0.41896935]
["bitfinex","ETHUSD",1730565517300,0.7714,2491.4,2491.3,0.41896935]
["bitfinex","ETHUSD",1730565517644,1.38225074,2491.4,2491.3,0.41896935]
["bitfinex","ETHUSD",1730565518200,3.90980818,2491.4,2491.3,0.41896935]
["bitfinex","ETHUSD",1730565518706,1.38225074,2491.4,2491.3,0.41896935]
["bitfinex","ETHUSD",1730565520741,4.19191074,2491.4,2491.3,0.41896935]
["bitfinex","ETHUSD",1730565520944,5.94806818,2491.4,2490.8,2.81025]
["bitfinex","ETHUSD",1730565521143,2.10557824,2491.1,2490.8,5.62053]
["bitfinex","ETHUSD",1730565521301,2.10557824,2491.1,2490.8,6.03960655]
["bitfinex","ETHUSD",1730565521501,2.10557824,2491.2,2490.8,6.03960655]
["bitfinex","ETHUSD",1730565521944,2.10557824,2491.2,2490.8,3.22932655]
["bitfinex","ETHUSD",1730565522106,3.58122,2491.3,2490.8,3.22932655]
["bitfinex","ETHUSD",1730565522107,2.10557824,2491.1,2490.8,3.22932655]
["bitfinex","ETHUSD",1730565522507,2.10557824,2491.2,2490.8,3.22932655]
["bitfinex","ETHUSD",1730565523131,2.10557824,2491.2,2490.8,6.03960655]
["bitfinex","ETHUSD",1730565523307,2.10557824,2491.2,2490.8,3.22932655]
["bitfinex","ETHUSD",1730565524133,2.1042571,2491.2,2490.8,3.22932655]
["bitfinex","ETHUSD",1730565526626,2.1042571,2491.2,2490.8,6.03958655]
["bitfinex","ETHUSD",1730565526833,2.8756571,2491.3,2490.9,2.81018]
["bitfinex","ETHUSD",1730565529556,4.03875674,2491.3,2490.9,2.81018]
["bitfinex","ETHUSD",1730565531008,6.84853674,2491.3,2490.9,2.81018]
["bitfinex","ETHUSD",1730565533747,6.8468224,2491.3,2490.9,2.81018]
["bitfinex","ETHUSD",1730565535654,6.8468224,2491.3,2490.8,2.81025]
["bitfinex","ETHUSD",1730565535655,2.81023,2490.9,2490.5,3.61612]
["bitfinex","ETHUSD",1730565535945,0.363483,2490.8,2490.5,3.61612]
["bitfinex","ETHUSD",1730565536154,2.81023,2490.9,2490.5,4.03524413]
["bitfinex","ETHUSD",1730565536714,2.92714276,2491.0,2490.5,4.03524413]
["bitfinex","ETHUSD",1730565537516,5.7370663,2491.0,2490.5,4.03524413]
["bitfinex","ETHUSD",1730565538166,3.63476,2491.0,2490.5,4.03524413]
["bitfinex","ETHUSD",1730565538455,3.63476,2491.0,2490.5,3.61612]
["bitfinex","ETHUSD",1730565538657,4.279246,2491.0,2490.5,3.61612]
["bitfinex","ETHUSD",1730565539235,4.279246,2491.0,2490.5,2.81062]
["bitfinex","ETHUSD",1730565539236,2.81024,2490.9,2490.5,2.81062]
["bitfinex","ETHUSD",1730565539543,0.8246,2490.8,2490.4,2.81076]
["bitfinex","ETHUSD",1730565539953,2.10228921,2491.0,2490.7,2.81038]
["bitfinex","ETHUSD",1730565540260,2.10228921,2491.1,2490.8,3.61578]
["bitfinex","ETHUSD",1730565540630,8.96703706,2491.3,2490.8,3.61578]
["bitfinex","ETHUSD",1730565540631,2.10228921,2491.0,2490.8,3.61578]
["bitfinex","ETHUSD",1730565540832,4.91229921,2491.1,2490.8,0.8055]
["bitfinex","ETHUSD",1730565541035,6.01924784,2491.1,2490.8,0.8055]
["bitfinex","ETHUSD",1730565541761,6.15718706,2491.3,2491.0,2.81004]
["bitfinex","ETHUSD",1730565541762,2.10228921,2491.3,2491.0,2.81004]
["bitfinex","ETHUSD",1730565541921,2.10228921,2491.4,2491.1,2.80991]
["bitfinex","ETHUSD",1730565542124,2.92590354,2491.5,2491.2,2.80987]
["bitfinex","ETHUSD",1730565542648,2.10130354,2491.4,2491.1,3.61541]
["bitfinex","ETHUSD",1730565543251,2.10130354,2491.4,2491.1,0.8055]
["bitfinex","ETHUSD",1730565543425,2.10130354,2491.4,2491.0,2.81011]
["bitfinex","ETHUSD",1730565543826,2.10130354,2491.4,2491.1,2.80999]
["bitfinex","ETHUSD",1730565544026,2.92700132,2491.4,2491.0,2.81006]
["bitfinex","ETHUSD",1730565544766,2.10130354,2491.3,2491.1,2.80997]
["bitfinex","ETHUSD",1730565545069,2.10130354,2491.4,2491.1,2.80997]
["bitfinex","ETHUSD",1730565545825,2.10130354,2491.3,2491.1,2.80997]
["bitfinex","ETHUSD",1730565546226,2.10130354,2491.4,2491.1,2.80994]
["bitfinex","ETHUSD",1730565546426,2.10137126,2491.4,2491.2,2.80981]
["bitfinex","ETHUSD",1730565549967,2.10137126,2491.4,2491.3,2.80977]
["bitfinex","ETHUSD",1730565550167,2.10137126,2491.5,2491.4,2.80966]
["bitfinex","ETHUSD",1730565550386,2.10137126,2491.6,2491.4,2.80966]
["bitfinex","ETHUSD",1730565550927,2.10154015,2491.6,2491.4,2.80966]
["bitfinex","ETHUSD",1730565553776,2.10154015,2491.7,2491.4,2.80966]
["bitfinex","ETHUSD",1730565554133,2.10154015,2491.6,2491.4,2.80966]
["bitfinex","ETHUSD",1730565554369,2.10154015,2491.7,2491.4,2.80966]
["bitfinex","ETHUSD",1730565554668,2.10154015,2491.6,2491.4,2.80966]
["bitfinex","ETHUSD",1730565555580,2.10185922,2491.6,2491.4,2.80966]
["bitfinex","ETHUSD",1730565556254,2.10185922,2491.7,2491.4,2.80966]
["bitfinex","ETHUSD",1730565556451,2.10185922,2491.6,2491.4,2.80966]
["bitfinex","ETHUSD",1730565557058,2.10185922,2491.6,2491.4,2.80955]
["bitfinex","ETHUSD",1730565557244,2.10185922,2491.7,2491.4,2.80955]
["bitfinex","ETHUSD",1730565557444,2.52223106,2491.9,2491.4,2.80955]
["bitfinex","ETHUSD",1730565557445,2.10185922,2491.6,2491.4,5.61915]
["bitfinex","ETHUSD",1730565557827,2.10185922,2491.6,2491.4,5.61916]
["bitfinex","ETHUSD",1730565558032,2.10185922,2491.6,2491.5,2.80955]
["bitfinex","ETHUSD",1730565558244,2.10185922,2491.7,2491.6,2.80943]
["bitfinex","ETHUSD",1730565560176,2.10223575,2491.7,2491.6,2.80943]
["bitfinex","ETHUSD",1730565564070,2.10242366,2491.7,2491.6,2.80943]
["bitfinex","ETHUSD",1730565566465,2.10242366,2491.7,2491.5,2.80955]
["bitfinex","ETHUSD",1730565566802,2.10242366,2491.7,2491.6,2.80943]
["bitfinex","ETHUSD",1730565567506,3.3511829,2491.8,2491.4,2.80964]
["bitfinex","ETHUSD",1730565567801,2.10214002,2491.6,2491.4,2.80964]
["bitfinex","ETHUSD",1730565569101,2.10207132,2491.6,2491.4,2.80964]
["bitfinex","ETHUSD",1730565573528,0.8285,2491.8,2491.4,2.80964]
["bitfinex","ETHUSD",1730565573720,2.10209774,2491.6,2491.4,2.80964]
["bitfinex","ETHUSD",1730565575462,2.10209774,2491.6,2491.5,2.80955]
["bitfinex","ETHUSD",1730565577447,2.10209774,2491.6,2491.4,2.80965]
["bitfinex","ETHUSD",1730565578006,2.10209774,2491.6,2491.5,2.80955]
["bitfinex","ETHUSD",1730565578214,2.10216641,2491.7,2491.6,2.80934]
["bitfinex","ETHUSD",1730565580255,2.10216641,2491.8,2491.7,2.80932]
["bitfinex","ETHUSD",1730565580956,2.52259969,2492.1,2491.8,2.80921]
["bitfinex","ETHUSD",1730565581174,2.10201096,2491.9,2491.8,2.80921]
["bitfinex","ETHUSD",1730565582071,2.10201096,2491.9,2491.8,2.78641]
["bitfinex","ETHUSD",1730565582633,2.10233637,2491.9,2491.8,2.78641]
["bitfinex","ETHUSD",1730565585074,2.52280365,2492.1,2491.8,2.78641]
["bitfinex","ETHUSD",1730565585296,2.10270655,2491.9,2491.7,2.80931]
["bitfinex","ETHUSD",1730565585435,2.10267529,2491.8,2491.7,2.80931]
["bitfinex","ETHUSD",1730565585971,2.10267529,2491.9,2491.6,4.14972]
["bitfinex","ETHUSD",1730565586182,2.10267529,2491.9,2491.8,2.80921]
["bitfinex","ETHUSD",1730565587054,2.10267529,2491.9,2491.6,3.59972]
["bitfinex","ETHUSD",1730565587239,2.102544,2491.9,2491.6,6.40906]
["bitfinex","ETHUSD",1730565587770,2.102544,2491.9,2491.7,2.80928]
["bitfinex","ETHUSD",1730565587980,2.102544,2491.8,2491.7,2.80928]
["bitfinex","ETHUSD",1730565588746,6.44028727,2492.1,2491.7,2.80928]
["bitfinex","ETHUSD",1730565588747,2.102544,2491.9,2491.7,2.80928]
["bitfinex","ETHUSD",1730565589371,2.102544,2491.8,2491.7,2.80928]
["bitfinex","ETHUSD",1730565593583,2.56510368,2491.8,2491.5,2.80949]
["bitfinex","ETHUSD",1730565593890,2.103802,2491.7,2491.5,2.80949]
["bitfinex","ETHUSD",1730565595083,2.103802,2491.7,2491.5,5.61898]
["bitfinex","ETHUSD",1730565595290,2.103802,2491.7,2491.5,2.80949]
["bitfinex","ETHUSD",1730565596245,2.103802,2491.7,2491.3,0.08027123]
["bitfinex","ETHUSD",1730565596446,2.1044084,2491.7,2491.5,2.80949]
["bitfinex","ETHUSD",1730565599046,2.10454868,2491.7,2491.5,2.80949]
["bitfinex","ETHUSD",1730565599873,2.10454868,2491.7,2491.6,2.80943]
["bitfinex","ETHUSD",1730565600792,2.10456058,2491.7,2491.6,2.80943]
["bitfinex","ETHUSD",1730565604206,2.10462066,2491.7,2491.6,2.80943]
["bitfinex","ETHUSD",1730565608408,2.10462066,2491.7,2491.6,3.59693]
["bitfinex","ETHUSD",1730565608616,2.52546977,2492.0,2491.8,2.80921]
["bitfinex","ETHUSD",1730565613014,2.52534368,2492.0,2491.8,2.80921]
["bitfinex","ETHUSD",1730565617859,2.52534368,2492.0,2491.6,3.59693]
["bitfinex","ETHUSD",1730565618165,2.10488778,2491.7,2491.6,2.80943]
["bitfinex","ETHUSD",1730565618358,2.05488778,2491.7,2491.5,2.80954]
["bitfinex","ETHUSD",1730565618671,3.27664368,2491.8,2491.5,2.80954]
["bitfinex","ETHUSD",1730565619260,0.7513,2491.8,2491.4,2.80956]
["bitfinex","ETHUSD",1730565619432,3.27664368,2491.8,2491.4,2.80956]
["bitfinex","ETHUSD",1730565619633,3.27664368,2491.8,2491.5,2.80954]
["bitfinex","ETHUSD",1730565621137,3.27664368,2491.8,2491.5,2.80949]
["bitfinex","ETHUSD",1730565621337,3.27664368,2491.8,2491.5,2.80948]
["bitfinex","ETHUSD",1730565621533,3.27664368,2491.8,2491.6,2.80941]
["bitfinex","ETHUSD",1730565626574,3.27856333,2491.8,2491.6,2.80941]
["bitfinex","ETHUSD",1730565631284,3.27845364,2491.8,2491.6,2.80941]
["bitfinex","ETHUSD",1730565631957,3.27845364,2491.8,2491.5,2.80954]
["bitfinex","ETHUSD",1730565632479,3.27845364,2491.8,2491.5,2.8095]
["bitfinex","ETHUSD",1730565632776,3.27845364,2491.8,2491.6,2.80937]
["bitfinex","ETHUSD",1730565635578,2.52715364,2491.7,2491.4,2.8096]
["bitfinex","ETHUSD",1730565635796,2.1060224,2491.5,2491.4,2.8096]
["bitfinex","ETHUSD",1730565636083,2.52722688,2491.7,2491.5,2.80955]
["bitfinex","ETHUSD",1730565637273,2.52722688,2491.7,2491.6,2.80943]
["bitfinex","ETHUSD",1730565637780,2.52722688,2491.8,2491.6,2.80943]
["bitfinex","ETHUSD",1730565639911,2.52722688,2491.7,2491.6,2.80943]
["bitfinex","ETHUSD",1730565640088,2.52722688,2491.8,2491.6,2.80943]
["bitfinex","ETHUSD",1730565643471,2.52722688,2491.7,2491.6,2.80943]
["bitfinex","ETHUSD",1730565644178,2.52722688,2491.8,2491.6,2.80943]
["bitfinex","ETHUSD",1730565644681,3.63979,2492.0,2491.6,2.80943]
["bitfinex","ETHUSD",1730565644888,2.52670261,2491.8,2491.6,2.80943]
["bitfinex","ETHUSD",1730565647494,3.77861972,2492.0,2491.6,2.80943]
["bitfinex","ETHUSD",1730565647495,2.52670261,2492.0,2491.8,2.80921]
["bitfinex","ETHUSD",1730565647799,0.8308,2492.4,2491.8,6.63391]
["bitfinex","ETHUSD",1730565647800,2.10524734,2491.9,2491.8,6.63391]
["bitfinex","ETHUSD",1730565648036,2.52670261,2492.2,2491.9,2.8091]
["bitfinex","ETHUSD",1730565648200,2.52670261,2492.2,2492.1,2.80887]
["bitfinex","ETHUSD",1730565648402,2.52615901,2492.2,2492.1,2.80887]
["bitfinex","ETHUSD",1730565650160,2.52615901,2492.3,2492.1,2.80887]
["bitfinex","ETHUSD",1730565650445,2.52615901,2492.3,2492.2,3.58626]
["bitfinex","ETHUSD",1730565650806,2.52615901,2492.3,2492.2,4.292111]
["bitfinex","ETHUSD",1730565651006,2.52615901,2492.4,2492.2,1.483351]
["bitfinex","ETHUSD",1730565651306,2.52615901,2492.4,2492.3,2.80865]
["bitfinex","ETHUSD",1730565651502,3.71261972,2492.7,2492.3,2.80865]
["bitfinex","ETHUSD",1730565651503,2.52615901,2492.5,2492.3,2.80865]
["bitfinex","ETHUSD",1730565651710,0.7648,2492.7,2492.3,2.80865]
["bitfinex","ETHUSD",1730565651711,2.52615901,2492.6,2492.3,2.80865]
["bitfinex","ETHUSD",1730565652555,3.29095901,2492.7,2492.3,2.80865]
["bitfinex","ETHUSD",1730565653742,3.28759016,2492.7,2492.3,2.80865]
["bitfinex","ETHUSD",1730565654664,3.28759016,2492.7,2492.3,3.5187301]
["bitfinex","ETHUSD",1730565654835,0.7648,2492.7,2492.3,3.5187301]
["bitfinex","ETHUSD",1730565659554,2.52002416,2493.1,2492.8,3.58558]
["bitfinex","ETHUSD",1730565659711,0.7648,2493.2,2492.9,2.80796]
["bitfinex","ETHUSD",1730565660144,2.52002416,2493.5,2492.9,3.447325]
["bitfinex","ETHUSD",1730565660316,2.8790951,2493.6,2492.9,5.1522643]
["bitfinex","ETHUSD",1730565660317,0.7648,2493.4,2492.9,5.1522643]
["bitfinex","ETHUSD",1730565660517,0.7648,2493.4,2492.9,0.639365]
["bitfinex","ETHUSD",1730565660835,0.7648,2493.4,2493.1,2.80769]
["bitfinex","ETHUSD",1730565661218,0.8367051,2493.6,2493.1,0.7775]
["bitfinex","ETHUSD",1730565661418,0.8367051,2493.6,2493.1,3.58519]
["bitfinex","ETHUSD",1730565661646,0.8367051,2493.6,2493.2,2.80763]
["bitfinex","ETHUSD",1730565662359,0.0719051,2493.6,2493.3,2.80751]
["bitfinex","ETHUSD",1730565663255,0.0719051,2493.6,2493.2,5.61514]
["bitfinex","ETHUSD",1730565663434,0.0719051,2493.6,2493.2,3.446834]
["bitfinex","ETHUSD",1730565664161,0.0719051,2493.6,2493.2,0.639264]
["bitfinex","ETHUSD",1730565664965,0.0719051,2493.6,2493.2,3.446874]
["bitfinex","ETHUSD",1730565666637,2.8791151,2493.6,2493.2,0.639264]
["bitfinex","ETHUSD",1730565666941,2.8791151,2493.6,2492.8,2.80804]
["bitfinex","ETHUSD",1730565666942,2.80752,2493.3,2492.8,3.0]
["bitfinex","ETHUSD",1730565667264,3.59782,2493.2,2492.4,2.80848]
["bitfinex","ETHUSD",1730565667460,3.59782,2493.2,2492.4,3.61253]
["bitfinex","ETHUSD",1730565667669,0.7901,2493.2,2492.5,3.48335674]
["bitfinex","ETHUSD",1730565667962,0.7901,2493.2,2492.6,2.80825]
["bitfinex","ETHUSD",1730565668543,3.59777,2493.2,2492.5,3.40312946]
["bitfinex","ETHUSD",1730565668738,2.80775,2493.1,2492.5,0.59473946]
["bitfinex","ETHUSD",1730565669134,0.7901,2493.2,2492.6,3.0]
["bitfinex","ETHUSD",1730565669334,0.7901,2493.2,2492.6,5.80821]
["bitfinex","ETHUSD",1730565669534,0.7901,2493.2,2492.6,6.81776902]
["bitfinex","ETHUSD",1730565669878,0.7901,2493.2,2492.6,6.8979981]
["bitfinex","ETHUSD",1730565670171,3.59779,2493.2,2492.6,4.00955902]
["bitfinex","ETHUSD",1730565670541,2.80776,2493.1,2492.6,4.00955902]
["bitfinex","ETHUSD",1730565670851,0.7901,2492.9,2492.4,3.8041]
["bitfinex","ETHUSD",1730565671983,3.59807,2492.9,2492.4,3.0]
["bitfinex","ETHUSD",1730565673160,3.59807,2492.9,2492.2,6.61286]
["bitfinex","ETHUSD",1730565673355,3.59807,2492.9,2492.2,6.69309939]
["bitfinex","ETHUSD",1730565673560,3.59807,2492.9,2492.3,2.80862]
["bitfinex","ETHUSD",1730565673774,3.59807,2492.9,2492.3,3.96314545]
["bitfinex","ETHUSD",1730565674084,6.40612,2492.9,2492.3,1.15452545]
["bitfinex","ETHUSD",1730565674287,3.59807,2492.9,2492.2,9.42156]
["bitfinex","ETHUSD",1730565674585,2.80811,2492.8,2492.2,6.6128]
["bitfinex","ETHUSD",1730565674792,0.7901,2492.7,2492.2,0.55]
["bitfinex","ETHUSD",1730565675387,3.59832,2492.7,2492.2,0.55]
["bitfinex","ETHUSD",1730565675543,3.59832,2492.7,2492.1,3.41875063]
["bitfinex","ETHUSD",1730565676087,3.59832,2492.7,2492.1,6.22761063]
["bitfinex","ETHUSD",1730565676681,0.7901,2492.7,2492.2,0.08024191]
["bitfinex","ETHUSD",1730565676856,2.80833,2492.6,2492.1,3.41875063]
["bitfinex","ETHUSD",1730565678456,2.80833,2492.6,2492.1,0.41875063]
["bitfinex","ETHUSD",1730565678858,0.7901,2492.5,2492.1,0.41875063]
["bitfinex","ETHUSD",1730565679096,2.80854,2492.4,2492.1,0.41875063]
["bitfinex","ETHUSD",1730565679457,0.7901,2492.5,2492.1,0.41875063]
["bitfinex","ETHUSD",1730565680594,0.7535,2492.7,2492.2,3.62677]
["bitfinex","ETHUSD",1730565681190,0.7535,2492.9,2492.3,4.51360639]
["bitfinex","ETHUSD",1730565681390,0.7535,2492.9,2492.4,2.80847]
["bitfinex","ETHUSD",1730565682098,0.7535,2492.9,2492.3,4.51360639]
["bitfinex","ETHUSD",1730565682303,3.56147,2492.9,2492.3,7.32218639]
["bitfinex","ETHUSD",1730565682604,3.56147,2492.9,2492.4,0.94150223]
["bitfinex","ETHUSD",1730565683151,3.56147,2492.9,2492.3,5.61715]
["bitfinex","ETHUSD",1730565683403,3.56147,2492.9,2492.3,5.69738513]
["bitfinex","ETHUSD",1730565683894,3.56147,2492.9,2492.3,5.61715]
["bitfinex","ETHUSD",1730565684268,3.56147,2492.9,2492.3,2.80857]
["bitfinex","ETHUSD",1730565684801,2.8082,2492.7,2492.2,4.2369014]
["bitfinex","ETHUSD",1730565685004,0.7535,2492.6,2492.2,3.49903653]
["bitfinex","ETHUSD",1730565685801,3.56183,2492.6,2492.2,0.4188014]
["bitfinex","ETHUSD",1730565685987,2.80843,2492.5,2492.2,0.4188014]
["bitfinex","ETHUSD",1730565686301,0.356147,2492.9,2492.2,0.4188014]
["bitfinex","ETHUSD",1730565686302,3.56215,2492.3,2492.2,0.4188014]
["bitfinex","ETHUSD",1730565686595,0.7535,2492.3,2492.2,0.4188014]
["bitfinex","ETHUSD",1730565692391,3.56215,2492.3,2492.2,0.4188014]
["bitfinex","ETHUSD",1730565693672,0.7535,2492.3,2492.2,0.4188014]
["bitfinex","ETHUSD",1730565700374,6.38353,2492.5,2492.2,0.4188014]
["bitfinex","ETHUSD",1730565700579,2.80854,2492.4,2492.2,0.4188014]
["bitfinex","ETHUSD",1730565700907,6.38351,2492.5,2492.2,0.4188014]
["bitfinex","ETHUSD",1730565702426,0.7666,2492.9,2492.3,0.819]
["bitfinex","ETHUSD",1730565702599,5.61632,2492.8,2492.3,0.819]
["bitfinex","ETHUSD",1730565702927,5.61634,2492.8,2492.3,0.819]
["bitfinex","ETHUSD",1730565703302,2.80825,2492.7,2492.3,0.819]
["bitfinex","ETHUSD",1730565705491,2.80819,2492.7,2492.3,0.819]
["bitfinex","ETHUSD",1730565705692,2.80833,2492.6,2492.3,1.52366714]
["bitfinex","ETHUSD",1730565705888,2.80833,2492.6,2492.3,0.819]
["bitfinex","ETHUSD",1730565706116,2.80833,2492.6,2492.2,0.4188014]
["bitfinex","ETHUSD",1730565708701,2.80854,2492.4,2492.2,0.4188014]
["bitfinex","ETHUSD",1730565712394,2.80865,2492.3,2492.2,0.4188014]
["bitfinex","ETHUSD",1730565712602,2.80877,2492.2,2491.9,0.8233]
["bitfinex","ETHUSD",1730565715138,2.80865,2492.3,2491.9,0.8233]
["bitfinex","ETHUSD",1730565715521,2.8084,2492.6,2491.9,0.8233]
["bitfinex","ETHUSD",1730565715522,2.52341438,2492.6,2492.1,3.8233]
["bitfinex","ETHUSD",1730565715852,2.52341438,2492.6,2492.2,2.88900502]
["bitfinex","ETHUSD",1730565716012,6.16297438,2492.7,2492.2,3.7608885]
["bitfinex","ETHUSD",1730565716213,6.16297438,2492.7,2492.2,3.84113095]
["bitfinex","ETHUSD",1730565716530,3.35471438,2492.7,2492.3,2.80863]
["bitfinex","ETHUSD",1730565716855,2.52341438,2492.7,2492.3,2.80863]
["bitfinex","ETHUSD",1730565718614,2.52341438,2492.7,2492.4,0.8233]
["bitfinex","ETHUSD",1730565718842,2.52341438,2492.7,2492.4,1.5705991]
["bitfinex","ETHUSD",1730565720357,3.63935,2492.9,2492.4,1.5705991]
["bitfinex","ETHUSD",1730565720543,3.63935,2492.9,2492.4,0.8233]
["bitfinex","ETHUSD",1730565721522,2.52436127,2492.7,2492.4,0.8233]
["bitfinex","ETHUSD",1730565723257,3.63935,2492.9,2492.4,0.8233]
["bitfinex","ETHUSD",1730565729371,6.44739,2492.9,2492.4,0.8233]
["bitfinex","ETHUSD",1730565729577,3.63934,2492.9,2492.4,0.8233]
["bitfinex","ETHUSD",1730565731770,4.14896488,2492.9,2492.4,0.8233]
["bitfinex","ETHUSD",1730565731969,1.34092488,2492.9,2492.4,0.8233]
["bitfinex","ETHUSD",1730565732176,2.8081,2492.8,2492.4,0.8233]
["bitfinex","ETHUSD",1730565732482,2.52486272,2492.7,2492.4,0.8233]
["bitfinex","ETHUSD",1730565734755,2.52486272,2492.7,2492.4,3.63182]
["bitfinex","ETHUSD",1730565734968,2.52486272,2492.8,2492.4,3.63182]
["bitfinex","ETHUSD",1730565735353,2.52486272,2492.7,2492.4,3.63182]
["bitfinex","ETHUSD",1730565736351,2.52486272,2492.7,2492.5,2.80842]
["bitfinex","ETHUSD",1730565736552,2.52486272,2492.8,2492.4,1.86257085]
["bitfinex","ETHUSD",1730565736743,2.52486272,2492.8,2492.4,4.67106085]
["bitfinex","ETHUSD",1730565737344,2.52486272,2492.8,2492.5,2.80842]
["bitfinex","ETHUSD",1730565737782,2.52435092,2492.8,2492.5,2.80842]
["bitfinex","ETHUSD",1730565737957,2.52435092,2492.8,2492.6,0.46709908]
["bitfinex","ETHUSD",1730565739078,2.52435092,2492.8,2492.7,0.7912]
["bitfinex","ETHUSD",1730565739287,2.52435092,2492.9,2492.7,0.7912]
["bitfinex","ETHUSD",1730565740484,2.52435092,2492.9,2492.7,3.59939]
["bitfinex","ETHUSD",1730565740687,2.52435092,2493.0,2492.7,3.59939]
["bitfinex","ETHUSD",1730565740851,2.52435092,2493.0,2492.7,4.28687591]
["bitfinex","ETHUSD",1730565741498,2.52435092,2493.1,2492.8,2.80803]
["bitfinex","ETHUSD",1730565742162,2.52337404,2493.1,2492.8,2.80803]
["bitfinex","ETHUSD",1730565742370,2.52337404,2493.2,2492.8,2.80803]
["bitfinex","ETHUSD",1730565742755,2.52337404,2493.1,2492.8,2.80803]
["bitfinex","ETHUSD",1730565742956,2.52337404,2493.2,2492.8,2.80803]
["bitfinex","ETHUSD",1730565744594,2.52337404,2493.1,2492.7,3.59939]
["bitfinex","ETHUSD",1730565744959,2.52337404,2493.1,2492.7,3.59933]
["bitfinex","ETHUSD",1730565745276,2.52337404,2493.1,2492.7,4.28680691]
["bitfinex","ETHUSD",1730565745868,2.52337404,2493.2,2492.9,2.80796]
["bitfinex","ETHUSD",1730565746056,2.52337404,2493.2,2493.0,0.7941]
["bitfinex","ETHUSD",1730565746458,2.52337404,2493.4,2493.0,6.60195]
["bitfinex","ETHUSD",1730565746799,5.82310149,2493.6,2493.0,6.60195]
["bitfinex","ETHUSD",1730565746800,2.52129081,2493.5,2493.1,3.43787026]
["bitfinex","ETHUSD",1730565746955,2.52129081,2493.5,2493.3,0.7941]
["bitfinex","ETHUSD",1730565747162,2.59319591,2493.6,2493.3,0.7941]
["bitfinex","ETHUSD",1730565748195,0.0719051,2493.6,2493.3,0.7941]
["bitfinex","ETHUSD",1730565751765,0.0719051,2493.6,2493.2,0.70398103]
["bitfinex","ETHUSD",1730565753913,2.8791151,2493.6,2493.1,1.3441]
["bitfinex","ETHUSD",1730565755504,2.8791151,2493.6,2493.1,4.15182]
["bitfinex","ETHUSD",1730565756071,0.0719051,2493.6,2493.1,0.7941]
["bitfinex","ETHUSD",1730565756282,2.8073,2493.5,2493.1,0.7941]
["bitfinex","ETHUSD",1730565758475,2.8791051,2493.6,2493.1,0.7941]
["bitfinex","ETHUSD",1730565758675,3.77887593,2493.6,2493.1,0.7941]
["bitfinex","ETHUSD",1730565760517,0.0719051,2493.6,2493.3,2.80751]
["bitfinex","ETHUSD",1730565762726,0.0719051,2493.6,2493.3,2.80745]
["bitfinex","ETHUSD",1730565763117,0.0719051,2493.6,2493.3,5.61492]
["bitfinex","ETHUSD",1730565763486,0.0719051,2493.6,2493.3,2.80745]
["bitfinex","ETHUSD",1730565763808,0.0719051,2493.6,2493.3,5.61488]
["bitfinex","ETHUSD",1730565763990,0.0719051,2493.6,2493.4,2.80739]
["bitfinex","ETHUSD",1730565765234,0.0719051,2493.6,2493.4,3.60619]
["bitfinex","ETHUSD",1730565770746,0.0719051,2493.6,2493.5,3.35729]
["bitfinex","ETHUSD",1730565771925,0.0719051,2493.6,2493.5,4.10969]
["bitfinex","ETHUSD",1730565772846,0.0719051,2493.6,2493.5,7.10969]
["bitfinex","ETHUSD",1730565773758,0.0719051,2493.6,2493.5,7.18988951]
["bitfinex","ETHUSD",1730565775665,0.0719051,2493.6,2493.5,7.10969]
["bitfinex","ETHUSD",1730565775812,0.0719051,2493.6,2493.5,8.101398]
["bitfinex","ETHUSD",1730565781176,0.0719051,2493.6,2493.5,7.348998]
["bitfinex","ETHUSD",1730565782789,0.0719051,2493.6,2493.5,8.18159429]
["bitfinex","ETHUSD",1730565782954,0.0719051,2493.6,2493.5,8.101398]
["bitfinex","ETHUSD",1730565799817,0.0719051,2493.6,2493.5,8.099398]
["bitfinex","ETHUSD",1730565801106,0.0719051,2493.6,2493.5,9.72418249]
["bitfinex","ETHUSD",1730565801312,0.0719051,2493.6,2493.5,8.099398]
["bitfinex","ETHUSD",1730565807635,0.0719051,2493.6,2493.5,8.22471683]
["bitfinex","ETHUSD",1730565807940,0.0719051,2493.6,2493.5,8.099398]
["bitfinex","ETHUSD",1730565808137,0.0719051,2493.6,2493.5,8.22471599]
["bitfinex","ETHUSD",1730565811347,0.0719051,2493.6,2493.5,8.22471474]
["bitfinex","ETHUSD",1730565815352,0.0719051,2493.6,2493.5,8.22471431]
["bitfinex","ETHUSD",1730565819640,0.0719051,2493.6,2493.5,8.22471325]
["bitfinex","ETHUSD",1730565825561,0.0719051,2493.6,2493.5,10.05999424]
["bitfinex","ETHUSD",1730565826464,0.0719051,2493.6,2493.5,7.68280975]
["bitfinex","ETHUSD",1730565826626,0.0719051,2493.6,2493.5,7.68280908]
["bitfinex","ETHUSD",1730565826832,0.0719051,2493.6,2493.5,7.48230785]
["bitfinex","ETHUSD",1730565828450,0.0719051,2493.6,2493.5,8.51171051]
["bitfinex","ETHUSD",1730565828653,0.0719051,2493.6,2493.5,8.31120785]
["bitfinex","ETHUSD",1730565828853,0.0719051,2493.6,2493.5,8.51171157]
["bitfinex","ETHUSD",1730565829056,0.0719051,2493.6,2493.5,8.31120785]
["bitfinex","ETHUSD",1730565829256,0.0719051,2493.6,2493.5,8.5117122]
["bitfinex","ETHUSD",1730565830560,0.0719051,2493.6,2493.5,8.51171425]
["bitfinex","ETHUSD",1730565830867,0.0719051,2493.6,2493.5,8.185898]
["bitfinex","ETHUSD",1730565831168,0.0719051,2493.6,2493.5,8.51170839]
["bitfinex","ETHUSD",1730565836670,0.8264051,2493.6,2493.5,6.68110039]
["bitfinex","ETHUSD",1730565836834,0.0719051,2493.6,2493.5,6.48060169]
["bitfinex","ETHUSD",1730565837245,0.0719051,2493.6,2493.5,6.68110039]
["bitfinex","ETHUSD",1730565837448,0.0719051,2493.6,2493.5,6.48060169]
["bitfinex","ETHUSD",1730565837645,0.0719051,2493.6,2493.5,6.35529]
["bitfinex","ETHUSD",1730565837883,0.0719051,2493.6,2493.5,6.48060808]
["bitfinex","ETHUSD",1730565838451,0.0719051,2493.6,2493.5,6.68111702]
["bitfinex","ETHUSD",1730565840687,0.0719051,2493.6,2493.5,6.35529]
["bitfinex","ETHUSD",1730565841026,0.0719051,2493.6,2493.5,6.68111587]
["bitfinex","ETHUSD",1730565841158,0.0719051,2493.6,2493.5,6.35529]
["bitfinex","ETHUSD",1730565841354,0.0719051,2493.6,2493.5,6.68111794]
["bitfinex","ETHUSD",1730565842790,0.0719051,2493.6,2493.5,6.68112707]
["bitfinex","ETHUSD",1730565842791,0.8264051,2493.6,2493.5,6.68112707]
["bitfinex","ETHUSD",1730565842964,0.8264051,2493.6,2493.5,6.56080611]
["bitfinex","ETHUSD",1730565843676,0.8264051,2493.6,2493.5,6.48061569]
["bitfinex","ETHUSD",1730565844187,0.8264051,2493.6,2493.5,6.56081381]
["bitfinex","ETHUSD",1730565844390,0.8264051,2493.6,2493.5,6.76133478]
["bitfinex","ETHUSD",1730565846023,0.8264051,2493.6,2493.5,6.68113666]
["bitfinex","ETHUSD",1730565846305,0.8264051,2493.6,2493.5,6.48061569]
["bitfinex","ETHUSD",1730565846662,0.8264051,2493.6,2493.5,3.67532569]
["bitfinex","ETHUSD",1730565846867,0.8264051,2493.6,2493.5,0.67532569]
["bitfinex","ETHUSD",1730565847173,0.8264051,2493.6,2493.5,3.35729]
["bitfinex","ETHUSD",1730565847588,0.8264051,2493.6,2493.5,3.48262504]
["bitfinex","ETHUSD",1730565849368,0.8264051,2493.6,2493.5,3.48262603]
["bitfinex","ETHUSD",1730565850997,0.8264051,2493.6,2493.5,0.55]
["bitfinex","ETHUSD",1730565851198,0.8264051,2493.6,2493.5,0.12533517]
["bitfinex","ETHUSD",1730565851405,0.8264051,2493.6,2493.3,0.41816638]
["bitfinex","ETHUSD",1730565851406,0.8264051,2493.6,2493.3,3.22567638]
["bitfinex","ETHUSD",1730565851581,0.36335251,2493.5,2493.3,0.41816638]
["bitfinex","ETHUSD",1730565851780,0.7784,2493.4,2493.3,0.41816638]
["bitfinex","ETHUSD",1730565855935,0.7784,2493.4,2493.2,2.80758]
["bitfinex","ETHUSD",1730565858332,0.7784,2493.4,2493.2,2.80756]
["bitfinex","ETHUSD",1730565860304,0.7784,2493.4,2493.2,5.61512]
["bitfinex","ETHUSD",1730565860705,0.7784,2493.4,2493.2,6.03297329]
["bitfinex","ETHUSD",1730565860941,0.7784,2493.4,2493.2,3.22541329]
["bitfinex","ETHUSD",1730565861237,0.7784,2493.4,2493.2,2.80756]
["bitfinex","ETHUSD",1730565861602,0.7784,2493.4,2493.2,5.61513]
["bitfinex","ETHUSD",1730565861933,0.7784,2493.4,2493.2,2.80756]
["bitfinex","ETHUSD",1730565862139,0.7784,2493.4,2493.1,5.88794106]
["bitfinex","ETHUSD",1730565862345,0.7784,2493.4,2493.1,3.08021106]
["bitfinex","ETHUSD",1730565862729,0.7784,2493.4,2493.2,2.80763]
["bitfinex","ETHUSD",1730565865567,0.7784,2493.4,2493.1,6.30581075]
["bitfinex","ETHUSD",1730565865743,0.7803,2493.3,2493.1,0.49809075]
["bitfinex","ETHUSD",1730565865925,2.80763,2493.2,2492.6,2.80825]
["bitfinex","ETHUSD",1730565866142,0.7803,2493.1,2492.7,2.80814]
["bitfinex","ETHUSD",1730565867056,0.7803,2493.1,2492.8,0.55]
["bitfinex","ETHUSD",1730565867230,0.7803,2493.0,2492.6,3.2261295]
["bitfinex","ETHUSD",1730565867425,0.7803,2492.8,2492.7,0.55]
["bitfinex","ETHUSD",1730565867943,0.7803,2492.8,2492.6,0.4178795]
["bitfinex","ETHUSD",1730565868679,0.7803,2492.8,2492.5,2.8084]
["bitfinex","ETHUSD",1730565869775,0.7803,2492.7,2492.4,3.0]
["bitfinex","ETHUSD",1730565869927,0.7803,2492.7,2492.4,5.80851]
["bitfinex","ETHUSD",1730565870131,0.7803,2493.2,2493.1,2.80774]
["bitfinex","ETHUSD",1730565870445,0.7803,2493.5,2493.0,0.8309]
["bitfinex","ETHUSD",1730565870667,0.7803,2493.5,2493.4,2.80741]
["bitfinex","ETHUSD",1730565871164,0.7803,2493.5,2493.4,3.35741]
["bitfinex","ETHUSD",1730565871577,0.7803,2493.5,2493.4,0.55]
["bitfinex","ETHUSD",1730565871785,0.7803,2493.5,2493.4,3.35741]
["bitfinex","ETHUSD",1730565873767,0.7803,2493.5,2493.2,2.80761]
["bitfinex","ETHUSD",1730565875759,0.7803,2493.5,2493.2,5.61519]
["bitfinex","ETHUSD",1730565876496,0.7803,2493.5,2493.2,2.80758]
["bitfinex","ETHUSD",1730565876668,0.7803,2493.5,2493.4,3.35741]
["bitfinex","ETHUSD",1730565877165,0.7803,2493.5,2493.4,0.55]
["bitfinex","ETHUSD",1730565878555,0.7803,2493.5,2493.4,3.35741]
["bitfinex","ETHUSD",1730565879455,0.7803,2493.5,2493.4,0.55]
["bitfinex","ETHUSD",1730565879881,0.7803,2493.5,2493.4,3.43761454]
["bitfinex","ETHUSD",1730565880202,0.7803,2493.5,2493.4,3.35741]
["bitfinex","ETHUSD",1730565881567,0.0719051,2493.6,2493.4,3.35741]
["bitfinex","ETHUSD",1730565884096,0.0719051,2493.6,2493.4,0.55]
["bitfinex","ETHUSD",1730565885598,0.0719051,2493.6,2493.2,3.0]
["bitfinex","ETHUSD",1730565885599,0.44071261,2493.6,2493.2,3.0]
["bitfinex","ETHUSD",1730565885798,0.44071261,2493.6,2493.3,2.80745]
["bitfinex","ETHUSD",1730565885799,0.0719051,2493.6,2493.3,2.80745]
["bitfinex","ETHUSD",1730565886778,0.0719051,2493.6,2493.4,3.4375935]
["bitfinex","ETHUSD",1730565887668,0.0719051,2493.6,2493.4,0.6302035]
["bitfinex","ETHUSD",1730565887868,0.0719051,2493.6,2493.4,3.4375935]
["bitfinex","ETHUSD",1730565888077,0.0719051,2493.6,2493.5,3.35729]
["bitfinex","ETHUSD",1730565889403,0.0719051,2493.6,2493.5,0.55]
["bitfinex","ETHUSD",1730565892131,0.7909,2493.5,2493.2,0.55]
["bitfinex","ETHUSD",1730565892336,0.7909,2493.5,2493.3,2.80751]
["bitfinex","ETHUSD",1730565892698,0.7909,2493.5,2493.3,2.88771655]
["bitfinex","ETHUSD",1730565893403,0.7909,2493.5,2493.2,3.55]
["bitfinex","ETHUSD",1730565893607,0.7909,2493.5,2493.2,6.35753]
["bitfinex","ETHUSD",1730565894231,0.7909,2493.5,2493.2,3.55]
["bitfinex","ETHUSD",1730565896329,0.7909,2493.5,2493.2,6.35763]
["bitfinex","ETHUSD",1730565898026,0.7909,2493.5,2493.2,3.55]
["bitfinex","ETHUSD",1730565898332,0.7909,2493.5,2493.3,2.80752]
["bitfinex","ETHUSD",1730565900103,0.7909,2493.5,2493.2,6.35763]
["bitfinex","ETHUSD",1730565900338,0.7909,2493.5,2493.2,3.55]
["bitfinex","ETHUSD",1730565900645,3.96518751,2493.5,2493.2,3.55]
["bitfinex","ETHUSD",1730565901318,1.15788751,2493.5,2493.2,3.55]
["bitfinex","ETHUSD",1730565901519,0.7909,2493.5,2493.2,6.35758]
["bitfinex","ETHUSD",1730565901728,0.7909,2493.5,2493.2,3.55]
["bitfinex","ETHUSD",1730565902243,0.7909,2493.5,2493.3,2.8075]
["bitfinex","ETHUSD",1730565902829,0.7909,2493.5,2493.2,9.1652]
["bitfinex","ETHUSD",1730565903338,0.7909,2493.5,2493.2,3.55]
["bitfinex","ETHUSD",1730565903543,0.7909,2493.5,2493.2,6.35756]
["bitfinex","ETHUSD",1730565904333,0.7909,2493.5,2493.3,2.80751]
["bitfinex","ETHUSD",1730565908336,0.7909,2493.5,2493.2,3.55]
["bitfinex","ETHUSD",1730565908538,0.7909,2493.5,2493.3,3.0]
["bitfinex","ETHUSD",1730565909620,0.7909,2493.5,2493.3,5.80751]
["bitfinex","ETHUSD",1730565910707,0.0719051,2493.6,2493.5,3.35729]
["bitfinex","ETHUSD",1730565913426,0.0719051,2493.6,2493.4,3.35739]
["bitfinex","ETHUSD",1730565914048,0.7675,2493.5,2493.2,2.80752]
["bitfinex","ETHUSD",1730565914204,0.7675,2493.5,2493.1,3.12535096]
["bitfinex","ETHUSD",1730565914410,0.7675,2493.5,2493.1,5.80764]
["bitfinex","ETHUSD",1730565915512,0.7675,2493.5,2493.2,0.12535322]
["bitfinex","ETHUSD",1730565915867,0.7675,2493.5,2493.1,5.80764]
["bitfinex","ETHUSD",1730565916012,3.57481,2493.5,2493.1,5.80764]
["bitfinex","ETHUSD",1730565916349,0.7675,2493.5,2493.2,0.12535349]
["bitfinex","ETHUSD",1730565916544,3.93947851,2493.5,2493.1,5.80764]
["bitfinex","ETHUSD",1730565916761,3.93947851,2493.5,2493.2,0.12535561]
["bitfinex","ETHUSD",1730565916959,1.13215851,2493.5,2493.1,0.55]
["bitfinex","ETHUSD",1730565917109,3.57479,2493.5,2493.2,3.1253561]
["bitfinex","ETHUSD",1730565917452,3.57479,2493.5,2493.2,3.0]
["bitfinex","ETHUSD",1730565917811,0.7675,2493.5,2493.2,3.0]
["bitfinex","ETHUSD",1730565919251,3.57481,2493.5,2493.2,3.0]
["bitfinex","ETHUSD",1730565919439,0.7675,2493.5,2493.2,3.0]
["bitfinex","ETHUSD",1730565919650,0.7675,2493.5,2493.2,5.80762]
["bitfinex","ETHUSD",1730565919946,0.7675,2493.5,2493.3,0.12535063]
["bitfinex","ETHUSD",1730565920154,1.41287451,2493.5,2493.2,5.80762]
["bitfinex","ETHUSD",1730565920940,1.41287451,2493.5,2493.2,3.0]
["bitfinex","ETHUSD",1730565921746,1.41287451,2493.5,2493.2,5.80763]
["bitfinex","ETHUSD",1730565921942,0.7675,2493.5,2493.2,5.80763]
["bitfinex","ETHUSD",1730565927242,3.5748,2493.5,2493.1,3.55]
["bitfinex","ETHUSD",1730565927456,3.5748,2493.5,2493.2,0.12535427]
["bitfinex","ETHUSD",1730565927635,3.5748,2493.5,2493.1,6.35773]
["bitfinex","ETHUSD",1730565927839,3.5748,2493.5,2493.2,0.12535433]
["bitfinex","ETHUSD",1730565928073,3.5748,2493.5,2493.3,0.12535219]
["bitfinex","ETHUSD",1730565928074,1.41288551,2493.5,2493.3,0.12535219]
["bitfinex","ETHUSD",1730565928279,1.41288551,2493.5,2493.1,6.35773]
["bitfinex","ETHUSD",1730565928488,0.7675,2493.5,2493.2,0.12535034]
["bitfinex","ETHUSD",1730565928798,3.57481,2493.5,2493.1,6.35773]
["bitfinex","ETHUSD",1730565928939,3.57481,2493.5,2493.2,0.12535612]
["bitfinex","ETHUSD",1730565929140,3.57481,2493.5,2493.1,6.35773]
["bitfinex","ETHUSD",1730565929371,3.57481,2493.5,2493.2,0.12535429]
["bitfinex","ETHUSD",1730565929571,3.93948151,2493.5,2493.1,3.55]
["bitfinex","ETHUSD",1730565929773,3.93948151,2493.5,2493.2,0.12535461]
["bitfinex","ETHUSD",1730565929979,3.93948151,2493.5,2493.1,6.35774]
["bitfinex","ETHUSD",1730565930175,3.57481,2493.5,2493.1,6.35774]
["bitfinex","ETHUSD",1730565930473,3.57481,2493.5,2493.2,0.12535396]
["bitfinex","ETHUSD",1730565930680,3.57481,2493.5,2493.3,0.12535396]
["bitfinex","ETHUSD",1730565930844,3.57481,2493.5,2493.1,6.35774]
["bitfinex","ETHUSD",1730565931047,0.7675,2493.5,2493.2,0.12535419]
["bitfinex","ETHUSD",1730565931407,0.7675,2493.5,2493.3,0.12535419]
["bitfinex","ETHUSD",1730565931611,0.7675,2493.5,2493.1,6.35774]
["bitfinex","ETHUSD",1730565931781,0.7675,2493.5,2493.2,0.12535322]
["bitfinex","ETHUSD",1730565931965,0.7675,2493.5,2493.3,0.12535322]
["bitfinex","ETHUSD",1730565932165,0.7675,2493.5,2493.1,6.35774]
["bitfinex","ETHUSD",1730565932409,0.7675,2493.5,2493.2,0.12535465]
["bitfinex","ETHUSD",1730565932578,0.7675,2493.5,2493.3,0.12535465]
["bitfinex","ETHUSD",1730565932776,0.7675,2493.5,2493.2,2.80762]
["bitfinex","ETHUSD",1730565933102,0.7675,2493.5,2493.3,0.12535264]
["bitfinex","ETHUSD",1730565933301,0.7675,2493.5,2493.2,2.80762]
["bitfinex","ETHUSD",1730565933497,0.7675,2493.5,2493.3,0.12535135]
["bitfinex","ETHUSD",1730565933678,0.7675,2493.5,2493.2,2.80762]
["bitfinex","ETHUSD",1730565933876,0.0719051,2493.6,2493.2,3.76587281]
["bitfinex","ETHUSD",1730565934075,0.0719051,2493.6,2493.4,2.80735]
["bitfinex","ETHUSD",1730565935782,0.0719051,2493.6,2493.3,3.08020552]
["bitfinex","ETHUSD",1730565936003,0.0719051,2493.6,2493.3,5.88770552]
["bitfinex","ETHUSD",1730565936303,0.0719051,2493.6,2493.3,3.08020552]
["bitfinex","ETHUSD",1730565936512,0.0719051,2493.6,2493.4,2.8074]
["bitfinex","ETHUSD",1730565937071,0.0719051,2493.6,2493.5,4.16159]
["bitfinex","ETHUSD",1730565937290,0.0719051,2493.6,2493.5,4.24178632]
["bitfinex","ETHUSD",1730565937696,0.0719051,2493.6,2493.5,4.16159]
["bitfinex","ETHUSD",1730565938798,0.0719051,2493.6,2493.5,4.24178634]
["bitfinex","ETHUSD",1730565938998,0.0719051,2493.6,2493.5,8.34124467]
["bitfinex","ETHUSD",1730565939175,0.0719051,2493.6,2493.5,8.26104833]
["bitfinex","ETHUSD",1730565942186,0.0719051,2493.6,2493.5,8.58687328]
["bitfinex","ETHUSD",1730565942875,0.0719051,2493.6,2493.5,9.27935086]
["bitfinex","ETHUSD",1730565943070,0.0719051,2493.6,2493.5,10.31799923]
["bitfinex","ETHUSD",1730565943307,0.0719051,2493.6,2493.5,8.58687328]
["bitfinex","ETHUSD",1730565943509,0.0719051,2493.6,2493.5,9.27912898]
["bitfinex","ETHUSD",1730565943684,0.0719051,2493.6,2493.5,8.58687328]
["bitfinex","ETHUSD",1730565943884,0.0719051,2493.6,2493.5,9.62516038]
["bitfinex","ETHUSD",1730565944088,0.0719051,2493.6,2493.5,9.27912713]
["bitfinex","ETHUSD",1730565944291,0.0719051,2493.6,2493.5,8.58687328]
["bitfinex","ETHUSD",1730565944993,0.0719051,2493.6,2493.5,9.2788957]
["bitfinex","ETHUSD",1730565945305,0.0719051,2493.6,2493.5,8.58687328]
["bitfinex","ETHUSD",1730565945514,0.0719051,2493.6,2493.5,8.26104833]
["bitfinex","ETHUSD",1730565945720,0.0719051,2493.6,2493.5,8.5868516]
["bitfinex","ETHUSD",1730565947335,0.0719051,2493.6,2493.5,8.38635728]
["bitfinex","ETHUSD",1730565948406,0.0719051,2493.6,2493.5,8.58685424]
["bitfinex","ETHUSD",1730565948634,0.0719051,2493.6,2493.5,8.38635728]
["bitfinex","ETHUSD",1730565949013,0.0719051,2493.6,2493.5,8.26104833]
["bitfinex","ETHUSD",1730565949215,0.0719051,2493.6,2493.5,8.38636047]
["bitfinex","ETHUSD",1730565950003,0.0719051,2493.6,2493.5,7.58206047]
["bitfinex","ETHUSD",1730565950212,0.0719051,2493.6,2493.5,6.90674833]
["bitfinex","ETHUSD",1730565950409,0.0719051,2493.6,2493.5,3.90674833]
["bitfinex","ETHUSD",1730565950613,0.0719051,2493.6,2493.5,2.80729]
["bitfinex","ETHUSD",1730565951619,0.0719051,2493.6,2493.5,6.35729]
["bitfinex","ETHUSD",1730565952035,0.0719051,2493.6,2493.5,6.43748456]
["bitfinex","ETHUSD",1730565953324,0.0719051,2493.6,2493.5,6.35729]
["bitfinex","ETHUSD",1730565956653,0.0719051,2493.6,2493.5,3.55]
["bitfinex","ETHUSD",1730565956829,0.0719051,2493.6,2493.5,0.55]
["bitfinex","ETHUSD",1730565958054,0.0719051,2493.6,2493.4,3.0]
["bitfinex","ETHUSD",1730565958223,0.44171361,2493.6,2493.4,0.55]
["bitfinex","ETHUSD",1730565959627,0.7988,2493.5,2493.4,0.55]
["bitfinex","ETHUSD",1730565959951,0.7988,2493.5,2493.0,2.80781]
["bitfinex","ETHUSD",1730565959952,2.80741,2493.4,2493.1,0.08020735]
["bitfinex","ETHUSD",1730565960248,2.8073,2493.5,2493.1,0.08020735]
["bitfinex","ETHUSD",1730565960461,1.36744051,2493.4,2493.1,2.88788735]
["bitfinex","ETHUSD",1730565961034,0.7988,2493.4,2493.2,3.0]
["bitfinex","ETHUSD",1730565961232,0.7988,2493.4,2493.1,0.55]
["bitfinex","ETHUSD",1730565961428,0.7988,2493.4,2493.1,3.35769]
["bitfinex","ETHUSD",1730565961633,0.7988,2493.4,2493.2,3.0]
["bitfinex","ETHUSD",1730565961838,0.7988,2493.4,2493.1,0.55]
["bitfinex","ETHUSD",1730565962365,3.60621,2493.4,2493.1,0.55]
["bitfinex","ETHUSD",1730565962540,0.7988,2493.4,2493.1,0.55]
["bitfinex","ETHUSD",1730565962868,0.7988,2493.4,2493.1,6.1654]
["bitfinex","ETHUSD",1730565963029,0.7988,2493.4,2493.1,3.35767]
["bitfinex","ETHUSD",1730565968969,0.7988,2493.4,2493.1,3.55]
["bitfinex","ETHUSD",1730565969258,0.7988,2493.4,2493.1,6.35774]
["bitfinex","ETHUSD",1730565973063,0.7988,2493.4,2493.1,0.55]
["bitfinex","ETHUSD",1730565975502,0.7988,2493.4,2493.1,3.35773]
["bitfinex","ETHUSD",1730565977295,0.7988,2493.4,2493.1,0.55]
["bitfinex","ETHUSD",1730565977496,0.7988,2493.4,2493.1,3.35766]
["bitfinex","ETHUSD",1730565980401,0.7988,2493.4,2493.1,0.55]
["bitfinex","ETHUSD",1730565986208,0.64853151,2493.4,2493.0,0.41752929]
["bitfinex","ETHUSD",1730565986513,0.7549,2493.1,2492.5,3.71774922]
["bitfinex","ETHUSD",1730565986675,0.7549,2493.1,2492.7,2.80813]
["bitfinex","ETHUSD",1730565989571,2.80788,2493.0,2492.7,0.55]
["bitfinex","ETHUSD",1730565989908,0.7549,2492.9,2492.7,0.55]
["bitfinex","ETHUSD",1730565990773,0.7549,2492.9,2492.6,3.08022893]
["bitfinex","ETHUSD",1730565990774,3.56294,2492.9,2492.6,0.55]
["bitfinex","ETHUSD",1730565991500,0.7549,2492.9,2492.6,0.55]
["bitfinex","ETHUSD",1730565993203,0.7549,2492.9,2492.6,6.1665]
["bitfinex","ETHUSD",1730565993673,0.7549,2492.9,2492.7,2.80819]
["bitfinex","ETHUSD",1730565993876,2.80765,2493.2,2492.8,0.55]
["bitfinex","ETHUSD",1730565994100,3.56253,2493.3,2492.8,3.35808]
["bitfinex","ETHUSD",1730565994322,3.56253,2493.3,2492.8,4.22230516]
["bitfinex","ETHUSD",1730565994616,3.56253,2493.3,2492.9,2.80796]
["bitfinex","ETHUSD",1730565995117,3.56249,2493.3,2492.9,2.80796]
["bitfinex","ETHUSD",1730565999019,0.7549,2493.3,2493.0,0.63022225]
["bitfinex","ETHUSD",1730565999791,0.7549,2493.3,2493.0,3.43806225]
["bitfinex","ETHUSD",1730566000705,0.7549,2493.3,2493.0,3.56342135]
["bitfinex","ETHUSD",1730566000884,0.7549,2493.3,2493.0,4.63369289]
["bitfinex","ETHUSD",1730566001083,0.7549,2493.3,2493.0,4.50833379]
["bitfinex","ETHUSD",1730566002381,0.7549,2493.3,2493.0,4.42811154]
["bitfinex","ETHUSD",1730566004221,0.7549,2493.3,2493.1,0.12535915]
["bitfinex","ETHUSD",1730566004519,0.7549,2493.3,2493.0,4.42811154]
["bitfinex","ETHUSD",1730566004716,0.7549,2493.3,2493.1,0.12535898]
["bitfinex","ETHUSD",1730566004946,0.7549,2493.3,2493.0,4.42811154]
["bitfinex","ETHUSD",1730566005422,0.7549,2493.3,2493.1,0.12535933]
["bitfinex","ETHUSD",1730566005622,0.7549,2493.3,2493.0,4.42811154]
["bitfinex","ETHUSD",1730566005800,0.7549,2493.3,2493.1,0.12535928]
["bitfinex","ETHUSD",1730566005999,0.7549,2493.3,2493.0,4.42811154]
["bitfinex","ETHUSD",1730566006212,0.7549,2493.3,2493.1,0.12535864]
["bitfinex","ETHUSD",1730566006403,0.7549,2493.3,2493.0,4.42811154]
["bitfinex","ETHUSD",1730566006620,0.7549,2493.3,2493.1,0.12535873]
["bitfinex","ETHUSD",1730566006800,0.7549,2493.3,2493.0,3.35784]
["bitfinex","ETHUSD",1730566006997,0.7549,2493.3,2493.0,3.55]
["bitfinex","ETHUSD",1730566007197,0.7549,2493.3,2493.1,0.12535734]
["bitfinex","ETHUSD",1730566007404,0.7549,2493.3,2493.0,6.35783]
["bitfinex","ETHUSD",1730566007586,0.7549,2493.3,2493.1,0.12535807]
["bitfinex","ETHUSD",1730566007789,2.8077,2493.2,2492.8,3.0]
["bitfinex","ETHUSD",1730566008031,2.8077,2493.2,2492.8,5.80807]
["bitfinex","ETHUSD",1730566008032,0.8135,2493.1,2492.8,5.80807]
["bitfinex","ETHUSD",1730566008232,0.8135,2493.1,2492.9,0.1253661]
["bitfinex","ETHUSD",1730566008529,5.6151,2493.3,2493.0,5.7409636]
["bitfinex","ETHUSD",1730566008530,0.8135,2493.3,2493.0,5.7409636]
["bitfinex","ETHUSD",1730566008706,0.8135,2493.3,2493.0,5.6156]
["bitfinex","ETHUSD",1730566009034,0.8135,2493.3,2493.1,0.55]
["bitfinex","ETHUSD",1730566009428,0.8135,2493.3,2493.1,3.35774]
["bitfinex","ETHUSD",1730566010608,0.8135,2493.3,2492.9,3.55]
["bitfinex","ETHUSD",1730566010903,0.8135,2493.3,2493.1,0.55]
["bitfinex","ETHUSD",1730566012310,3.62108,2493.3,2492.9,3.20057327]
["bitfinex","ETHUSD",1730566012520,3.62108,2493.3,2493.0,0.12536767]
["bitfinex","ETHUSD",1730566012697,3.62108,2493.3,2492.9,3.20057327]
["bitfinex","ETHUSD",1730566013033,3.62108,2493.3,2493.0,0.12536507]
["bitfinex","ETHUSD",1730566013233,3.62108,2493.3,2492.9,3.20057327]
["bitfinex","ETHUSD",1730566013406,3.62108,2493.3,2493.0,0.12536517]
["bitfinex","ETHUSD",1730566013606,0.8135,2493.3,2493.1,0.55]
["bitfinex","ETHUSD",1730566017318,0.8135,2493.3,2493.0,0.55]
["bitfinex","ETHUSD",1730566017848,0.8135,2493.3,2493.0,3.35784]
["bitfinex","ETHUSD",1730566019449,0.8135,2493.3,2493.0,0.55]
["bitfinex","ETHUSD",1730566020645,0.8135,2493.3,2493.0,3.35783]
["bitfinex","ETHUSD",1730566020854,0.8135,2493.3,2493.0,0.55]
["bitfinex","ETHUSD",1730566021054,0.8135,2493.3,2493.1,0.12535853]
["bitfinex","ETHUSD",1730566021266,0.8135,2493.3,2493.0,0.55]
["bitfinex","ETHUSD",1730566021413,1.456342,2493.3,2492.9,3.0]
["bitfinex","ETHUSD",1730566021653,0.7624,2493.1,2492.9,3.0]
["bitfinex","ETHUSD",1730566023256,0.76125205,2493.1,2493.0,0.1253683]
["bitfinex","ETHUSD",1730566023583,0.76125205,2493.1,2492.9,3.0]
["bitfinex","ETHUSD",1730566023987,0.76125205,2493.1,2492.7,3.61792195]
["bitfinex","ETHUSD",1730566024289,3.56900205,2493.1,2492.8,0.12537614]
["bitfinex","ETHUSD",1730566024467,3.92589026,2493.1,2492.7,0.41733072]
["bitfinex","ETHUSD",1730566024653,3.56900205,2493.1,2492.8,0.12537826]
["bitfinex","ETHUSD",1730566024976,3.56900205,2493.1,2492.7,0.55]
["bitfinex","ETHUSD",1730566025178,3.56900205,2493.1,2492.8,0.12537499]
["bitfinex","ETHUSD",1730566025390,0.76125205,2493.1,2492.7,3.35818]
["bitfinex","ETHUSD",1730566025561,0.76125205,2493.1,2492.8,0.125374]
["bitfinex","ETHUSD",1730566025762,0.76125205,2493.1,2492.7,3.35818]
["bitfinex","ETHUSD",1730566026105,0.76125205,2493.1,2492.8,0.12537445]
["bitfinex","ETHUSD",1730566026272,0.76125205,2493.1,2492.7,3.35818]
["bitfinex","ETHUSD",1730566026476,0.76125205,2493.1,2492.8,0.1253744]
["bitfinex","ETHUSD",1730566026690,0.76125205,2493.1,2492.7,3.35818]
["bitfinex","ETHUSD",1730566026875,0.76125205,2493.1,2492.8,0.12537582]
["bitfinex","ETHUSD",1730566027078,0.7985,2493.0,2492.7,3.0]
["bitfinex","ETHUSD",1730566027300,0.7985,2493.0,2492.8,0.12537826]
["bitfinex","ETHUSD",1730566027470,0.7985,2493.0,2492.7,3.0]
["bitfinex","ETHUSD",1730566027798,0.7985,2493.0,2492.8,0.12537998]
["bitfinex","ETHUSD",1730566028014,0.7985,2493.3,2492.8,2.80803]
["bitfinex","ETHUSD",1730566028299,0.7985,2493.3,2492.9,2.80797]
["bitfinex","ETHUSD",1730566028868,3.60602,2493.3,2492.9,2.80797]
["bitfinex","ETHUSD",1730566030696,0.7985,2493.3,2493.0,2.80785]
["bitfinex","ETHUSD",1730566031007,0.7985,2493.3,2493.1,2.80767]
["bitfinex","ETHUSD",1730566031521,0.0719051,2493.6,2493.2,2.80763]
["bitfinex","ETHUSD",1730566031685,0.7985,2493.5,2493.2,2.80763]
["bitfinex","ETHUSD",1730566033619,0.7985,2493.5,2493.1,3.35768]
["bitfinex","ETHUSD",1730566033819,0.7985,2493.5,2493.1,4.068281]
["bitfinex","ETHUSD",1730566036554,0.7985,2493.5,2493.2,0.12535462]
["bitfinex","ETHUSD",1730566036735,0.7985,2493.5,2493.1,1.260601]
["bitfinex","ETHUSD",1730566037017,3.60584,2493.5,2493.1,0.55]
["bitfinex","ETHUSD",1730566037388,3.60584,2493.5,2493.2,0.1253564]
["bitfinex","ETHUSD",1730566037586,3.60584,2493.5,2493.1,0.55]
["bitfinex","ETHUSD",1730566037800,3.60584,2493.5,2493.1,3.35774]
["bitfinex","ETHUSD",1730566038000,0.7985,2493.5,2493.1,3.35774]
["bitfinex","ETHUSD",1730566038411,0.7985,2493.5,2493.2,0.12535771]
["bitfinex","ETHUSD",1730566038607,0.7985,2493.5,2493.1,3.35774]
["bitfinex","ETHUSD",1730566038815,0.7985,2493.5,2493.2,0.12535694]
["bitfinex","ETHUSD",1730566039130,0.7985,2493.5,2493.1,3.35774]
["bitfinex","ETHUSD",1730566039334,0.7985,2493.5,2493.2,0.12535772]
["bitfinex","ETHUSD",1730566039491,0.7985,2493.5,2493.1,3.35774]
["bitfinex","ETHUSD",1730566039689,0.7985,2493.5,2493.2,0.1253577]
["bitfinex","ETHUSD",1730566039997,0.7985,2493.5,2493.1,3.35774]
["bitfinex","ETHUSD",1730566040194,0.7985,2493.5,2493.2,0.12535552]
["bitfinex","ETHUSD",1730566040409,0.7985,2493.5,2493.1,4.068342]
["bitfinex","ETHUSD",1730566040608,0.7985,2493.5,2493.2,0.12535566]
["bitfinex","ETHUSD",1730566040805,0.7985,2493.5,2493.1,4.068342]
["bitfinex","ETHUSD",1730566041026,0.7985,2493.5,2493.2,0.12535576]
["bitfinex","ETHUSD",1730566041266,0.7985,2493.5,2493.1,4.068342]
["bitfinex","ETHUSD",1730566041408,2.80741,2493.4,2493.2,0.12535483]
["bitfinex","ETHUSD",1730566041742,0.7791,2493.3,2493.0,0.55]
["bitfinex","ETHUSD",1730566041943,0.7791,2493.3,2492.9,6.00854658]
["bitfinex","ETHUSD",1730566042111,0.7791,2493.3,2493.0,0.12536253]
["bitfinex","ETHUSD",1730566042313,0.7791,2493.3,2493.1,0.12536253]
["bitfinex","ETHUSD",1730566042510,0.7791,2493.3,2492.9,5.80796]
["bitfinex","ETHUSD",1730566042924,0.7791,2493.3,2493.0,0.12536283]
["bitfinex","ETHUSD",1730566043111,0.7791,2493.3,2493.1,0.12536283]
["bitfinex","ETHUSD",1730566043451,0.7791,2493.3,2492.9,5.80796]
["bitfinex","ETHUSD",1730566043623,0.7791,2493.3,2493.0,0.12536262]
["bitfinex","ETHUSD",1730566043806,0.7791,2493.3,2493.1,0.12536262]
["bitfinex","ETHUSD",1730566044011,0.7791,2493.3,2492.9,6.00854252]
["bitfinex","ETHUSD",1730566044212,0.7791,2493.3,2493.0,0.12536339]
["bitfinex","ETHUSD",1730566044413,0.7791,2493.3,2493.1,0.12536339]
["bitfinex","ETHUSD",1730566044634,0.7791,2493.3,2492.9,5.80796]
["bitfinex","ETHUSD",1730566044835,0.7791,2493.3,2493.0,0.12536372]
["bitfinex","ETHUSD",1730566045018,0.7791,2493.3,2493.1,0.12536372]
["bitfinex","ETHUSD",1730566045353,0.7791,2493.3,2492.9,5.80796]
["bitfinex","ETHUSD",1730566045508,0.7791,2493.3,2493.0,0.12536381]
["bitfinex","ETHUSD",1730566045713,0.7791,2493.3,2493.1,0.12536381]
["bitfinex","ETHUSD",1730566045909,0.7791,2493.3,2492.9,6.00854209]
["bitfinex","ETHUSD",1730566046108,0.7791,2493.3,2493.0,0.12536386]
["bitfinex","ETHUSD",1730566046358,0.7791,2493.3,2493.1,0.12536317]
["bitfinex","ETHUSD",1730566046612,0.7791,2493.3,2493.0,2.80784]
["bitfinex","ETHUSD",1730566046733,0.7791,2493.3,2493.1,0.12536412]
["bitfinex","ETHUSD",1730566046937,0.7791,2493.3,2493.0,2.80784]
["bitfinex","ETHUSD",1730566047124,0.7791,2493.3,2493.1,0.12536346]
["bitfinex","ETHUSD",1730566047450,0.7791,2493.3,2493.0,2.80784]
["bitfinex","ETHUSD",1730566047655,0.7791,2493.3,2493.1,0.12536285]
["bitfinex","ETHUSD",1730566047881,0.7791,2493.3,2493.0,2.80784]
["bitfinex","ETHUSD",1730566048150,0.7791,2493.3,2493.1,0.12536327]
["bitfinex","ETHUSD",1730566048358,0.7791,2493.3,2492.9,5.80796]
["bitfinex","ETHUSD",1730566048656,0.7791,2493.3,2493.0,0.12536503]
["bitfinex","ETHUSD",1730566048853,0.7791,2493.3,2493.1,0.12536503]
["bitfinex","ETHUSD",1730566049059,0.7791,2493.3,2493.0,2.80785]
["bitfinex","ETHUSD",1730566049368,0.7791,2493.3,2493.1,0.12536258]
["bitfinex","ETHUSD",1730566049527,0.7791,2493.3,2493.0,2.80785]
["bitfinex","ETHUSD",1730566049731,0.7791,2493.3,2493.1,0.12536187]
["bitfinex","ETHUSD",1730566050057,0.7791,2493.3,2493.0,2.80785]
["bitfinex","ETHUSD",1730566050266,0.7791,2493.3,2493.1,0.12536188]
["bitfinex","ETHUSD",1730566050966,0.7791,2493.3,2492.9,5.8079]
["bitfinex","ETHUSD",1730566051138,0.7791,2493.3,2493.0,0.1253636]
["bitfinex","ETHUSD",1730566051324,0.7791,2493.3,2493.1,0.1253636]
["bitfinex","ETHUSD",1730566051524,0.7791,2493.3,2493.2,0.1253636]
["bitfinex","ETHUSD",1730566051760,0.7791,2493.3,2492.9,5.80788]
["bitfinex","ETHUSD",1730566051960,0.7791,2493.3,2493.0,0.12536217]
["bitfinex","ETHUSD",1730566052300,0.7791,2493.3,2493.1,0.12536217]
["bitfinex","ETHUSD",1730566052507,0.7791,2493.3,2492.9,8.61578]
["bitfinex","ETHUSD",1730566052799,0.7791,2493.3,2493.0,0.12537025]
["bitfinex","ETHUSD",1730566053098,0.7791,2493.3,2493.1,0.12537025]
["bitfinex","ETHUSD",1730566053279,0.7791,2493.3,2492.9,8.6158]
["bitfinex","ETHUSD",1730566053760,0.7791,2493.3,2493.0,0.12536298]
["bitfinex","ETHUSD",1730566054075,0.7791,2493.3,2493.1,0.12536298]
["bitfinex","ETHUSD",1730566054277,0.7791,2493.3,2492.9,8.61579]
["bitfinex","ETHUSD",1730566054572,0.7791,2493.3,2493.0,0.12536375]
["bitfinex","ETHUSD",1730566054777,0.7791,2493.3,2493.1,0.12536375]
["bitfinex","ETHUSD",1730566054977,0.7791,2493.3,2493.0,2.80785]
["bitfinex","ETHUSD",1730566055186,0.7791,2493.3,2493.1,0.12536283]
["bitfinex","ETHUSD",1730566055484,0.7791,2493.3,2493.0,2.80785]
["bitfinex","ETHUSD",1730566055802,0.7791,2493.3,2493.1,0.12536895]
["bitfinex","ETHUSD",1730566056095,0.7791,2493.3,2493.0,2.80785]
["bitfinex","ETHUSD",1730566056295,0.7791,2493.3,2493.1,0.12536331]
["bitfinex","ETHUSD",1730566056596,0.7791,2493.3,2493.0,2.80785]
["bitfinex","ETHUSD",1730566056803,0.7791,2493.3,2493.1,0.12536242]
["bitfinex","ETHUSD",1730566056997,3.945271,2493.3,2492.9,2.80797]
["bitfinex","ETHUSD",1730566057297,3.58663,2493.3,2493.0,0.12536569]
["bitfinex","ETHUSD",1730566057505,2.80753,2493.3,2492.9,2.80797]
["bitfinex","ETHUSD",1730566057715,0.7745,2493.2,2493.0,0.12536662]
["bitfinex","ETHUSD",1730566057897,0.7745,2493.2,2492.9,3.00855657]
["bitfinex","ETHUSD",1730566058100,0.7745,2493.2,2493.0,0.1253693]
["bitfinex","ETHUSD",1730566058405,0.7745,2493.2,2492.9,2.80797]
["bitfinex","ETHUSD",1730566058406,0.7745,2493.2,2492.9,3.00856088]
["bitfinex","ETHUSD",1730566058607,1.132692,2493.2,2493.0,0.12536531]
["bitfinex","ETHUSD",1730566058900,0.7745,2493.1,2492.7,3.22585183]
["bitfinex","ETHUSD",1730566059087,3.58225,2493.1,2492.8,0.12537573]
["bitfinex","ETHUSD",1730566059314,3.58225,2493.1,2492.7,0.41769183]
["bitfinex","ETHUSD",1730566059315,0.7745,2493.0,2492.7,0.6182936]
["bitfinex","ETHUSD",1730566059514,0.7745,2493.0,2492.8,0.12537745]
["bitfinex","ETHUSD",1730566059715,0.7745,2493.0,2492.7,0.41769183]
["bitfinex","ETHUSD",1730566059913,0.7745,2493.0,2492.8,0.12537779]
["bitfinex","ETHUSD",1730566060222,0.7745,2493.0,2492.7,0.41769183]
["bitfinex","ETHUSD",1730566061232,0.7745,2493.0,2492.8,0.12537706]
["bitfinex","ETHUSD",1730566061444,2.8073,2493.5,2493.0,2.80781]
["bitfinex","ETHUSD",1730566061445,0.7745,2493.4,2493.0,2.80781]
["bitfinex","ETHUSD",1730566061736,0.7745,2493.4,2493.1,2.80773]
["bitfinex","ETHUSD",1730566061935,0.7745,2493.4,2493.0,2.80781]
["bitfinex","ETHUSD",1730566062232,0.7745,2493.4,2493.0,2.80779]
["bitfinex","ETHUSD",1730566063225,0.7745,2493.4,2493.0,5.61557]
["bitfinex","ETHUSD",1730566063419,0.7745,2493.4,2493.0,5.61559]
["bitfinex","ETHUSD",1730566063814,0.7745,2493.4,2493.0,2.80778]
["bitfinex","ETHUSD",1730566064010,0.7745,2493.4,2493.0,5.61557]
["bitfinex","ETHUSD",1730566064731,0.7745,2493.4,2493.0,5.61558]
["bitfinex","ETHUSD",1730566065107,0.7745,2493.4,2493.0,2.80778]
["bitfinex","ETHUSD",1730566065816,2.80735,2493.5,2493.0,5.61558]
["bitfinex","ETHUSD",1730566066625,3.6536451,2493.6,2493.1,3.35769]
["bitfinex","ETHUSD",1730566067546,0.8464051,2493.6,2493.2,0.1253566]
["bitfinex","ETHUSD",1730566067871,2.80734,2493.5,2493.0,5.61558]
["bitfinex","ETHUSD",1730566068167,2.80734,2493.5,2493.1,0.12535858]
["bitfinex","ETHUSD",1730566068368,2.80734,2493.5,2493.0,2.80778]
["bitfinex","ETHUSD",1730566068577,2.80734,2493.5,2493.1,0.12535839]
["bitfinex","ETHUSD",1730566068775,2.80734,2493.5,2493.0,2.80778]
["bitfinex","ETHUSD",1730566069072,2.80734,2493.5,2493.1,0.12536151]
["bitfinex","ETHUSD",1730566069286,2.80737,2493.5,2493.0,2.80778]
["bitfinex","ETHUSD",1730566069440,2.80737,2493.5,2493.1,0.12536039]
["bitfinex","ETHUSD",1730566069641,2.80737,2493.5,2493.0,2.80778]
["bitfinex","ETHUSD",1730566069975,2.80737,2493.5,2493.1,0.12535911]
["bitfinex","ETHUSD",1730566070274,2.80737,2493.5,2493.0,2.80778]
["bitfinex","ETHUSD",1730566070568,2.80737,2493.5,2493.1,0.12536248]
["bitfinex","ETHUSD",1730566070873,2.80737,2493.5,2493.0,3.60088081]
["bitfinex","ETHUSD",1730566071057,2.80737,2493.5,2493.1,0.1253608]
["bitfinex","ETHUSD",1730566071376,2.80737,2493.5,2493.0,3.60088081]
["bitfinex","ETHUSD",1730566071547,2.80737,2493.5,2493.1,0.12535938]
["bitfinex","ETHUSD",1730566071748,2.80737,2493.5,2493.0,3.60088081]
["bitfinex","ETHUSD",1730566071947,2.80737,2493.5,2493.1,0.1253602]
["bitfinex","ETHUSD",1730566072154,2.80737,2493.5,2493.0,3.60088081]
["bitfinex","ETHUSD",1730566072348,2.80737,2493.5,2493.1,0.12536003]
["bitfinex","ETHUSD",1730566072569,2.80741,2493.4,2493.0,3.60088081]
["bitfinex","ETHUSD",1730566072773,2.80741,2493.4,2493.1,0.12535896]
["bitfinex","ETHUSD",1730566072943,2.80741,2493.4,2493.0,2.80778]
["bitfinex","ETHUSD",1730566073271,2.80741,2493.4,2493.1,0.12536138]
["bitfinex","ETHUSD",1730566073442,2.80741,2493.4,2493.0,3.58082361]
["bitfinex","ETHUSD",1730566073641,2.80741,2493.4,2493.1,0.12536049]
["bitfinex","ETHUSD",1730566073870,2.80741,2493.4,2493.0,3.58082361]
["bitfinex","ETHUSD",1730566074073,2.80741,2493.4,2493.1,0.12536047]
["bitfinex","ETHUSD",1730566074270,2.80741,2493.4,2493.0,3.58082361]
["bitfinex","ETHUSD",1730566074470,2.80741,2493.4,2493.1,0.12535934]
["bitfinex","ETHUSD",1730566074663,2.80741,2493.4,2493.0,3.58082361]
["bitfinex","ETHUSD",1730566074859,2.80741,2493.4,2493.1,0.12535936]
["bitfinex","ETHUSD",1730566075170,2.80741,2493.4,2493.2,0.12536011]
["bitfinex","ETHUSD",1730566075476,2.80741,2493.4,2493.0,3.58082361]
["bitfinex","ETHUSD",1730566075643,2.80741,2493.4,2493.1,0.12536011]
["bitfinex","ETHUSD",1730566075977,2.80741,2493.4,2493.2,0.12536032]
["bitfinex","ETHUSD",1730566076275,2.80741,2493.4,2493.0,2.80778]
["bitfinex","ETHUSD",1730566076479,2.80741,2493.4,2493.1,0.12535896]
["bitfinex","ETHUSD",1730566076646,2.80741,2493.4,2493.2,0.12535896]
["bitfinex","ETHUSD",1730566076847,2.80741,2493.4,2493.0,2.80778]
["bitfinex","ETHUSD",1730566077058,2.80741,2493.4,2493.1,0.12535973]
["bitfinex","ETHUSD",1730566077260,2.80741,2493.4,2493.2,0.12535973]
["bitfinex","ETHUSD",1730566077571,2.80741,2493.4,2493.0,2.80778]
["bitfinex","ETHUSD",1730566077751,2.80741,2493.4,2493.1,0.1253606]
["bitfinex","ETHUSD",1730566077951,2.80741,2493.4,2493.2,0.1253606]
["bitfinex","ETHUSD",1730566078148,3.6536651,2493.6,2493.0,3.58082361]
["bitfinex","ETHUSD",1730566078360,3.6536651,2493.6,2493.1,0.12535969]
["bitfinex","ETHUSD",1730566078575,2.8073,2493.5,2493.2,0.12535969]
["bitfinex","ETHUSD",1730566078741,2.8073,2493.5,2493.0,3.58082361]
["bitfinex","ETHUSD",1730566078942,2.8073,2493.5,2493.1,0.12536068]
["bitfinex","ETHUSD",1730566079171,2.8073,2493.5,2493.0,3.58082361]
["bitfinex","ETHUSD",1730566079377,2.8073,2493.5,2493.1,0.12535993]
["bitfinex","ETHUSD",1730566079536,2.8073,2493.5,2493.2,0.12535993]
["bitfinex","ETHUSD",1730566079741,2.8073,2493.5,2493.0,2.80778]
["bitfinex","ETHUSD",1730566080083,2.8073,2493.5,2493.1,0.12535968]
["bitfinex","ETHUSD",1730566080238,2.8073,2493.5,2493.0,6.38862361]
["bitfinex","ETHUSD",1730566080239,2.8073,2493.5,2493.2,0.12535968]
["bitfinex","ETHUSD",1730566080439,2.8073,2493.5,2493.0,5.61558]
["bitfinex","ETHUSD",1730566080669,2.8073,2493.5,2493.1,0.12536016]
["bitfinex","ETHUSD",1730566080876,2.8073,2493.5,2493.2,0.12536016]
["bitfinex","ETHUSD",1730566081082,2.8073,2493.5,2493.0,5.61558]
["bitfinex","ETHUSD",1730566081244,2.8073,2493.5,2493.1,0.12535882]
["bitfinex","ETHUSD",1730566081440,2.8073,2493.5,2493.2,0.12535882]
["bitfinex","ETHUSD",1730566081639,2.8073,2493.5,2493.0,2.80778]
["bitfinex","ETHUSD",1730566081873,2.8073,2493.5,2493.1,0.12535928]
["bitfinex","ETHUSD",1730566082106,2.8073,2493.5,2493.2,0.12535928]
["bitfinex","ETHUSD",1730566082310,2.8073,2493.5,2493.1,2.80774]
["bitfinex","ETHUSD",1730566082510,2.8073,2493.5,2493.2,0.12535927]
["bitfinex","ETHUSD",1730566082712,2.8073,2493.5,2493.1,2.80774]
["bitfinex","ETHUSD",1730566083005,2.8073,2493.5,2493.2,0.12535875]
["bitfinex","ETHUSD",1730566083191,2.8073,2493.5,2493.1,2.80774]
["bitfinex","ETHUSD",1730566083395,2.8073,2493.5,2493.2,0.1253592]
["bitfinex","ETHUSD",1730566083606,2.8073,2493.5,2493.1,2.80774]
["bitfinex","ETHUSD",1730566083810,2.8073,2493.5,2493.2,0.12535915]
["bitfinex","ETHUSD",1730566084029,2.8073,2493.5,2493.1,2.80774]
["bitfinex","ETHUSD",1730566084179,2.8073,2493.5,2493.2,0.12535865]
["bitfinex","ETHUSD",1730566084380,2.8073,2493.5,2493.1,2.80773]
["bitfinex","ETHUSD",1730566084577,2.8073,2493.5,2493.2,0.12535816]
["bitfinex","ETHUSD",1730566084887,2.8073,2493.5,2493.1,2.80773]
["bitfinex","ETHUSD",1730566085105,2.8073,2493.5,2493.2,0.12535841]
["bitfinex","ETHUSD",1730566085412,2.8073,2493.5,2493.1,2.80773]
["bitfinex","ETHUSD",1730566085717,2.8073,2493.5,2493.2,0.12535909]
["bitfinex","ETHUSD",1730566086016,2.8073,2493.5,2493.1,2.80773]
["bitfinex","ETHUSD",1730566086179,2.8073,2493.5,2493.2,0.1253583]
["bitfinex","ETHUSD",1730566086377,2.8073,2493.5,2493.1,2.80773]
["bitfinex","ETHUSD",1730566086813,2.8073,2493.5,2493.2,0.12535813]
["bitfinex","ETHUSD",1730566086974,2.8073,2493.5,2493.0,2.80778]
["bitfinex","ETHUSD",1730566087298,2.8073,2493.5,2493.1,0.125359]
["bitfinex","ETHUSD",1730566087508,2.8073,2493.5,2493.2,0.125359]
["bitfinex","ETHUSD",1730566087718,2.8073,2493.5,2493.0,5.61557]
["bitfinex","ETHUSD",1730566087882,2.8073,2493.5,2493.1,0.12536027]
["bitfinex","ETHUSD",1730566088081,2.8073,2493.5,2493.2,0.12536027]
["bitfinex","ETHUSD",1730566088282,2.8073,2493.5,2493.1,2.80773]
["bitfinex","ETHUSD",1730566088593,2.8073,2493.5,2493.2,0.12535892]
["bitfinex","ETHUSD",1730566088920,2.8073,2493.5,2493.1,2.80773]
["bitfinex","ETHUSD",1730566089225,2.8073,2493.5,2493.2,0.1253586]
["bitfinex","ETHUSD",1730566089439,2.8073,2493.5,2493.1,2.80773]
["bitfinex","ETHUSD",1730566089648,2.8073,2493.5,2493.2,0.1253579]
["bitfinex","ETHUSD",1730566089952,2.8073,2493.5,2493.1,2.80773]
["bitfinex","ETHUSD",1730566090105,2.8073,2493.5,2493.2,0.12535688]
["bitfinex","ETHUSD",1730566090306,2.8073,2493.5,2493.1,2.80773]
["bitfinex","ETHUSD",1730566090645,2.8073,2493.5,2493.2,0.12535734]
["bitfinex","ETHUSD",1730566090949,2.8073,2493.5,2493.1,2.80773]
["bitfinex","ETHUSD",1730566091346,2.8073,2493.5,2493.2,0.12535985]
["bitfinex","ETHUSD",1730566091641,2.8073,2493.5,2493.1,2.80773]
["bitfinex","ETHUSD",1730566091943,2.8073,2493.5,2493.2,0.12535996]
["bitfinex","ETHUSD",1730566092141,2.8073,2493.5,2493.1,2.80773]
["bitfinex","ETHUSD",1730566092332,2.8073,2493.5,2493.2,0.12536074]
["bitfinex","ETHUSD",1730566092527,2.8073,2493.5,2493.1,2.80773]
["bitfinex","ETHUSD",1730566092727,2.8073,2493.5,2493.2,0.12535798]
["bitfinex","ETHUSD",1730566093064,2.8073,2493.5,2493.1,2.80773]
["bitfinex","ETHUSD",1730566093244,2.8073,2493.5,2493.2,0.12535799]
["bitfinex","ETHUSD",1730566093434,2.8073,2493.5,2493.1,2.80773]
["bitfinex","ETHUSD",1730566093740,2.8073,2493.5,2493.2,0.12535848]
["bitfinex","ETHUSD",1730566094040,3.45338051,2493.5,2493.1,2.80773]
["bitfinex","ETHUSD",1730566094243,3.6535951,2493.6,2493.2,0.1253578]
["bitfinex","ETHUSD",1730566094544,3.6536451,2493.6,2493.3,0.12535982]
["bitfinex","ETHUSD",1730566094846,3.6536451,2493.6,2493.1,2.80774]
["bitfinex","ETHUSD",1730566095022,3.6536451,2493.6,2493.2,0.74190424]
["bitfinex","ETHUSD",1730566095218,3.6536451,2493.6,2493.3,0.12535353]
["bitfinex","ETHUSD",1730566095521,3.6536451,2493.6,2493.2,2.80763]
["bitfinex","ETHUSD",1730566095839,3.6536451,2493.6,2493.3,0.12535386]
["bitfinex","ETHUSD",1730566096038,3.6536451,2493.6,2493.2,2.80763]
["bitfinex","ETHUSD",1730566096214,3.6536451,2493.6,2493.3,0.1253532]
["bitfinex","ETHUSD",1730566096415,3.6536451,2493.6,2493.2,2.80763]
["bitfinex","ETHUSD",1730566096715,3.6536451,2493.6,2493.3,0.12535214]
["bitfinex","ETHUSD",1730566096960,0.8464051,2493.6,2493.2,2.80763]
["bitfinex","ETHUSD",1730566097196,0.8464051,2493.6,2493.3,0.12535183]
["bitfinex","ETHUSD",1730566097391,0.8464051,2493.6,2493.2,2.80763]
["bitfinex","ETHUSD",1730566097696,0.8464051,2493.6,2493.3,0.42617149]
["bitfinex","ETHUSD",1730566097890,0.8464051,2493.6,2493.3,0.30081932]
["bitfinex","ETHUSD",1730566103005,0.0719051,2493.6,2493.5,3.62039]
["bitfinex","ETHUSD",1730566103505,0.0719051,2493.6,2493.5,4.29572367]
["bitfinex","ETHUSD",1730566103709,0.0719051,2493.6,2493.5,8.04413054]
["bitfinex","ETHUSD",1730566106771,0.0719051,2493.6,2493.5,8.04412653]
["bitfinex","ETHUSD",1730566109322,0.0719051,2493.6,2493.5,8.04412595]
["bitfinex","ETHUSD",1730566109517,0.0719051,2493.6,2493.5,7.91879687]
["bitfinex","ETHUSD",1730566109718,0.0719051,2493.6,2493.5,8.04412596]
["bitfinex","ETHUSD",1730566110693,0.0719051,2493.6,2493.5,8.04412594]
["bitfinex","ETHUSD",1730566111009,0.0719051,2493.6,2493.3,0.30081932]
["bitfinex","ETHUSD",1730566111010,0.8941051,2493.6,2493.3,0.30081932]
["bitfinex","ETHUSD",1730566111178,0.8941051,2493.6,2493.4,2.80736]
["bitfinex","ETHUSD",1730566114208,0.0719051,2493.6,2493.4,2.80736]
["bitfinex","ETHUSD",1730566115621,0.0719051,2493.6,2493.3,2.80751]
["bitfinex","ETHUSD",1730566119536,0.0719051,2493.6,2493.2,2.80754]
["bitfinex","ETHUSD",1730566119707,0.0719051,2493.6,2493.3,0.95362977]
["bitfinex","ETHUSD",1730566120020,0.0719051,2493.6,2493.3,3.76114977]
["bitfinex","ETHUSD",1730566121439,0.8276,2493.5,2493.3,3.76114977]
["bitfinex","ETHUSD",1730566122001,0.8276,2493.5,2493.3,0.95362977]
["bitfinex","ETHUSD",1730566122628,0.0719051,2493.6,2493.4,2.8074]
["bitfinex","ETHUSD",1730566122939,0.0719051,2493.6,2493.4,4.26685698]
["bitfinex","ETHUSD",1730566124221,0.0719051,2493.6,2493.4,4.26680698]
["bitfinex","ETHUSD",1730566127464,0.0719051,2493.6,2493.5,3.35729]
["bitfinex","ETHUSD",1730566132356,0.8306051,2493.6,2493.3,2.80748]
["bitfinex","ETHUSD",1730566135349,0.0719051,2493.6,2493.3,2.80748]
["bitfinex","ETHUSD",1730566135667,0.0719051,2493.6,2493.3,5.61495]
["bitfinex","ETHUSD",1730566135832,0.0719051,2493.6,2493.3,2.80747]
["bitfinex","ETHUSD",1730566136258,0.0719051,2493.6,2493.4,0.1253456]
["bitfinex","ETHUSD",1730566136459,0.0719051,2493.6,2493.3,2.80747]
["bitfinex","ETHUSD",1730566136902,0.0719051,2493.6,2493.4,0.12534604]
["bitfinex","ETHUSD",1730566137083,0.0719051,2493.6,2493.3,0.55]
["bitfinex","ETHUSD",1730566137237,0.0719051,2493.6,2493.4,0.12534642]
["bitfinex","ETHUSD",1730566137545,0.0719051,2493.6,2493.3,0.55]
["bitfinex","ETHUSD",1730566137953,0.0719051,2493.6,2493.4,0.125346]
["bitfinex","ETHUSD",1730566138165,0.0719051,2493.6,2493.3,3.35746]
["bitfinex","ETHUSD",1730566138369,0.0719051,2493.6,2493.4,0.1253452]
["bitfinex","ETHUSD",1730566138566,0.0719051,2493.6,2493.3,3.35746]
["bitfinex","ETHUSD",1730566138897,0.0719051,2493.6,2493.4,0.12534518]
["bitfinex","ETHUSD",1730566139190,0.0719051,2493.6,2493.3,0.55]
["bitfinex","ETHUSD",1730566139491,0.7587,2493.5,2493.4,0.12534618]
["bitfinex","ETHUSD",1730566140186,0.7587,2493.5,2493.4,0.12534763]
["bitfinex","ETHUSD",1730566141873,0.7587,2493.5,2493.4,0.12534735]
["bitfinex","ETHUSD",1730566142080,3.56599,2493.5,2493.4,0.12534735]
["bitfinex","ETHUSD",1730566142386,0.7587,2493.5,2493.4,0.125353]
["bitfinex","ETHUSD",1730566142695,0.7587,2493.5,2493.1,4.15923]
["bitfinex","ETHUSD",1730566142987,3.56602,2493.5,2493.2,0.12535222]
["bitfinex","ETHUSD",1730566143167,3.56602,2493.5,2493.3,0.12535222]
["bitfinex","ETHUSD",1730566143365,3.56602,2493.5,2493.2,0.20056199]
["bitfinex","ETHUSD",1730566143564,3.56602,2493.5,2493.3,0.12535199]
["bitfinex","ETHUSD",1730566143779,0.7587,2493.5,2493.1,4.15924]
["bitfinex","ETHUSD",1730566143964,0.7587,2493.5,2493.2,0.12535391]
["bitfinex","ETHUSD",1730566144170,0.7587,2493.5,2493.3,0.12535391]
["bitfinex","ETHUSD",1730566144367,0.0719051,2493.6,2493.4,0.12535031]
["bitfinex","ETHUSD",1730566144581,0.0719051,2493.6,2493.2,2.80757]
["bitfinex","ETHUSD",1730566144756,0.0719051,2493.6,2493.3,0.9042337]
["bitfinex","ETHUSD",1730566144958,0.0719051,2493.6,2493.4,0.12534769]
["bitfinex","ETHUSD",1730566145160,0.0719051,2493.6,2493.2,2.80757]
["bitfinex","ETHUSD",1730566145360,0.0719051,2493.6,2493.3,0.12535123]
["bitfinex","ETHUSD",1730566145691,0.0719051,2493.6,2493.4,0.12535123]
["bitfinex","ETHUSD",1730566145895,0.0719051,2493.6,2493.2,2.80757]
["bitfinex","ETHUSD",1730566145896,2.8791051,2493.6,2493.2,2.80757]
["bitfinex","ETHUSD",1730566146193,2.8791051,2493.6,2493.3,0.12535065]
["bitfinex","ETHUSD",1730566146397,0.0719051,2493.6,2493.4,0.12535065]
["bitfinex","ETHUSD",1730566146579,0.0719051,2493.6,2493.2,2.80757]
["bitfinex","ETHUSD",1730566146909,0.0719051,2493.6,2493.3,0.12534958]
["bitfinex","ETHUSD",1730566147059,0.0719051,2493.6,2493.4,0.12534958]
["bitfinex","ETHUSD",1730566147258,0.0719051,2493.6,2493.2,2.80757]
["bitfinex","ETHUSD",1730566147495,0.0719051,2493.6,2493.3,0.12534973]
["bitfinex","ETHUSD",1730566147796,0.0719051,2493.6,2493.4,0.12534973]
["bitfinex","ETHUSD",1730566147958,0.0719051,2493.6,2493.2,2.80757]
["bitfinex","ETHUSD",1730566148159,0.0719051,2493.6,2493.3,0.12534973]
["bitfinex","ETHUSD",1730566148462,0.0719051,2493.6,2493.4,0.12534973]
["bitfinex","ETHUSD",1730566148666,0.0719051,2493.6,2493.0,3.22355281]
["bitfinex","ETHUSD",1730566148667,3.57686,2493.5,2493.0,3.22355281]
["bitfinex","ETHUSD",1730566148869,3.57686,2493.5,2493.1,3.0]
["bitfinex","ETHUSD",1730566149058,3.57686,2493.5,2493.1,3.133647]
["bitfinex","ETHUSD",1730566149263,3.57686,2493.5,2493.2,0.325917]
["bitfinex","ETHUSD",1730566149560,3.57686,2493.5,2493.3,0.12535269]
["bitfinex","ETHUSD",1730566149757,3.57686,2493.5,2493.4,0.12535441]
["bitfinex","ETHUSD",1730566152861,3.57686,2493.5,2493.1,2.80773]
["bitfinex","ETHUSD",1730566153069,3.57686,2493.5,2493.1,3.98217513]
["bitfinex","ETHUSD",1730566153279,3.57686,2493.5,2493.2,0.32591365]
["bitfinex","ETHUSD",1730566153617,3.57686,2493.5,2493.3,0.1253514]
["bitfinex","ETHUSD",1730566153803,3.57686,2493.5,2493.4,0.1253514]
["bitfinex","ETHUSD",1730566154514,0.0719051,2493.6,2493.4,0.1253514]
["bitfinex","ETHUSD",1730566154712,0.0719051,2493.6,2493.5,0.1253514]
["bitfinex","ETHUSD",1730566155278,0.0719051,2493.6,2493.5,0.12534726]
["bitfinex","ETHUSD",1730566155911,0.0719051,2493.6,2493.5,0.1253496]
["bitfinex","ETHUSD",1730566156413,0.0719051,2493.6,2493.5,3.13317952]
["bitfinex","ETHUSD",1730566156721,0.0719051,2493.6,2493.5,4.34026924]
["bitfinex","ETHUSD",1730566157275,0.0719051,2493.6,2493.5,4.13972932]
["bitfinex","ETHUSD",1730566157475,0.0719051,2493.6,2493.5,4.340267]
["bitfinex","ETHUSD",1730566159179,0.0719051,2493.6,2493.5,5.172867]
["bitfinex","ETHUSD",1730566159489,0.0719051,2493.6,2493.5,8.94778587]
["bitfinex","ETHUSD",1730566159692,0.0719051,2493.6,2493.5,8.86763185]
["bitfinex","ETHUSD",1730566160423,0.0719051,2493.6,2493.5,8.172867]
["bitfinex","ETHUSD",1730566161493,0.0719051,2493.6,2493.5,8.86732015]
["bitfinex","ETHUSD",1730566162395,0.0719051,2493.6,2493.5,8.172867]
["bitfinex","ETHUSD",1730566164440,0.0719051,2493.6,2493.5,7.84697972]
["bitfinex","ETHUSD",1730566164585,0.0719051,2493.6,2493.5,8.17283234]
["bitfinex","ETHUSD",1730566167531,0.0719051,2493.6,2493.5,9.79761683]
["bitfinex","ETHUSD",1730566167818,0.0719051,2493.6,2493.5,9.90640656]
["bitfinex","ETHUSD",1730566168223,0.0719051,2493.6,2493.5,8.86624409]
["bitfinex","ETHUSD",1730566169227,0.0719051,2493.6,2493.5,8.91624409]
["bitfinex","ETHUSD",1730566171192,0.0719051,2493.6,2493.5,8.91624516]
["bitfinex","ETHUSD",1730566174697,0.0719051,2493.6,2493.5,8.5897036]
["bitfinex","ETHUSD",1730566174905,0.0719051,2493.6,2493.5,8.91551873]
["bitfinex","ETHUSD",1730566175111,0.0719051,2493.6,2493.5,8.9155207]
["bitfinex","ETHUSD",1730566175494,0.0719051,2493.6,2493.5,8.22279682]
["bitfinex","ETHUSD",1730566175913,0.0719051,2493.6,2493.5,9.95318555]
["bitfinex","ETHUSD",1730566176112,0.0719051,2493.6,2493.5,10.79097417]
["bitfinex","ETHUSD",1730566176526,0.0719051,2493.6,2493.5,9.9523623]
["bitfinex","ETHUSD",1730566177010,0.0719051,2493.6,2493.5,10.79015092]
["bitfinex","ETHUSD",1730566177510,0.0719051,2493.6,2493.5,9.9523623]
["bitfinex","ETHUSD",1730566178199,0.0719051,2493.6,2493.5,9.95232549]
["bitfinex","ETHUSD",1730566179898,0.0719051,2493.6,2493.5,10.18232549]
["bitfinex","ETHUSD",1730566180442,0.0719051,2493.6,2493.5,9.1445862]
["bitfinex","ETHUSD",1730566180729,0.0719051,2493.6,2493.5,10.18145542]
["bitfinex","ETHUSD",1730566181609,0.0719051,2493.6,2493.5,10.18134238]
["bitfinex","ETHUSD",1730566181930,0.0719051,2493.6,2493.5,9.95134238]
["bitfinex","ETHUSD",1730566182320,0.0719051,2493.6,2493.5,22.08354238]
["bitfinex","ETHUSD",1730566182498,0.8263,2494.5,2494.2,2.8065]
["bitfinex","ETHUSD",1730566186547,0.8263,2494.5,2494.3,2.80629]
["bitfinex","ETHUSD",1730566186711,0.8263,2494.5,2494.4,2.80628]
["bitfinex","ETHUSD",1730566187610,0.8263,2494.5,2494.4,3.35628]
["bitfinex","ETHUSD",1730566192479,0.7535,2494.5,2494.4,3.35628]
["bitfinex","ETHUSD",1730566193462,0.7535,2494.5,2494.4,3.40628]
["bitfinex","ETHUSD",1730566201085,0.7535,2494.5,2494.4,0.6]
["bitfinex","ETHUSD",1730566204083,0.8094,2495.1,2494.4,3.40628]
["bitfinex","ETHUSD",1730566204282,3.61518,2494.9,2494.4,3.40628]
["bitfinex","ETHUSD",1730566204469,3.61518,2494.9,2494.5,2.80616]
["bitfinex","ETHUSD",1730566204985,3.61518,2494.9,2494.4,3.40628]
["bitfinex","ETHUSD",1730566206252,3.61518,2494.9,2494.4,6.21249]
["bitfinex","ETHUSD",1730566206454,3.61518,2494.9,2494.4,3.40621]
["bitfinex","ETHUSD",1730566206952,0.8094,2495.2,2494.8,2.80582]
["bitfinex","ETHUSD",1730566207181,0.8094,2495.2,2494.9,2.80564]
["bitfinex","ETHUSD",1730566208196,2.80482,2495.7,2495.2,2.80527]
["bitfinex","ETHUSD",1730566208359,2.80488,2495.7,2495.3,0.55]
["bitfinex","ETHUSD",1730566208551,0.8094,2495.6,2495.3,0.55]
["bitfinex","ETHUSD",1730566209535,0.8094,2495.6,2495.5,2.80504]
["bitfinex","ETHUSD",1730566209677,0.8094,2495.6,2495.4,2.80514]
["bitfinex","ETHUSD",1730566210281,0.8094,2495.6,2495.3,3.35527]
["bitfinex","ETHUSD",1730566210453,0.8094,2495.6,2495.5,0.55]
["bitfinex","ETHUSD",1730566210957,0.8094,2495.6,2495.4,0.55]
["bitfinex","ETHUSD",1730566211192,0.8094,2495.6,2495.4,3.35515]
["bitfinex","ETHUSD",1730566212490,0.8094,2495.6,2495.4,0.55]
["bitfinex","ETHUSD",1730566213404,0.8094,2495.8,2495.4,0.55]
["bitfinex","ETHUSD",1730566213771,0.8094,2495.8,2495.4,0.6301393]
["bitfinex","ETHUSD",1730566215503,0.8094,2495.8,2495.4,4.10561242]
["bitfinex","ETHUSD",1730566215709,0.8094,2496.0,2495.6,3.0]
["bitfinex","ETHUSD",1730566215916,0.8094,2496.0,2495.7,0.55]
["bitfinex","ETHUSD",1730566216273,0.8094,2496.0,2495.7,1.3114]
["bitfinex","ETHUSD",1730566216798,0.1226364,2496.1,2495.7,2.39168041]
["bitfinex","ETHUSD",1730566217205,0.1226364,2496.1,2496.0,7.97926449]
["bitfinex","ETHUSD",1730566217409,0.1226364,2496.1,2496.0,5.93618449]
["bitfinex","ETHUSD",1730566217569,0.1226364,2496.1,2496.0,8.74066449]
["bitfinex","ETHUSD",1730566217773,0.0726364,2496.1,2496.0,7.11588]
["bitfinex","ETHUSD",1730566217984,0.0726364,2496.1,2496.0,7.94726572]
["bitfinex","ETHUSD",1730566218271,0.0726364,2496.1,2496.0,1.38138572]
["bitfinex","ETHUSD",1730566218812,0.0726364,2496.1,2495.7,3.7614]
["bitfinex","ETHUSD",1730566219022,0.0726364,2496.1,2495.8,0.55]
["bitfinex","ETHUSD",1730566220514,0.0726364,2496.1,2496.0,0.6]
["bitfinex","ETHUSD",1730566220695,3.6864064,2496.1,2496.0,0.05]
["bitfinex","ETHUSD",1730566234674,0.8820364,2496.1,2496.0,0.05]
["bitfinex","ETHUSD",1730566235254,3.6864064,2496.1,2496.0,0.05]
["bitfinex","ETHUSD",1730566235443,0.8820364,2496.1,2496.0,0.05]
["bitfinex","ETHUSD",1730566236172,3.6864064,2496.1,2496.0,0.05]
["bitfinex","ETHUSD",1730566236536,0.8820364,2496.1,2496.0,0.05]
["bitfinex","ETHUSD",1730566236734,3.6864064,2496.1,2496.0,0.05]
["bitfinex","ETHUSD",1730566236968,0.0726364,2496.1,2496.0,0.05]
["bitfinex","ETHUSD",1730566240273,0.0726364,2496.1,2496.0,0.6]
["bitfinex","ETHUSD",1730566243669,2.8770064,2496.1,2496.0,0.05]
["bitfinex","ETHUSD",1730566244986,0.0726364,2496.1,2496.0,0.05]
["bitfinex","ETHUSD",1730566245780,2.8770064,2496.1,2496.0,0.05]
["bitfinex","ETHUSD",1730566246651,0.0726364,2496.1,2496.0,0.05]
["bitfinex","ETHUSD",1730566249907,2.8770064,2496.1,2496.0,0.05]
["bitfinex","ETHUSD",1730566252440,3.6288064,2496.1,2496.0,0.05]
["bitfinex","ETHUSD",1730566256654,2.8770064,2496.1,2496.0,0.05]
["bitfinex","ETHUSD",1730566257228,2.8548064,2496.1,2496.0,0.05]
["bitfinex","ETHUSD",1730566257757,0.0504364,2496.1,2496.0,0.05]
["bitfinex","ETHUSD",1730566261061,2.8548064,2496.1,2496.0,0.05]
["bitfinex","ETHUSD",1730566262241,0.0504364,2496.1,2496.0,0.05]
["bitfinex","ETHUSD",1730566263056,2.8548064,2496.1,2496.0,0.05]
["bitfinex","ETHUSD",1730566263563,0.0504364,2496.1,2496.0,0.05]
["bitfinex","ETHUSD",1730566264341,0.0504364,2496.1,2496.0,1.3671]
["bitfinex","ETHUSD",1730566264568,0.0504364,2496.1,2496.0,1.7922931]
["bitfinex","ETHUSD",1730566265953,0.0504364,2496.1,2496.0,7.67689485]
["bitfinex","ETHUSD",1730566266152,0.0504364,2496.1,2496.0,7.5967731]
["bitfinex","ETHUSD",1730566268987,0.7777,2497.8,2496.1,0.8308]
["bitfinex","ETHUSD",1730566269189,2.80309,2497.3,2496.8,4.3808]
["bitfinex","ETHUSD",1730566269342,2.80309,2497.3,2496.8,1.3808]
["bitfinex","ETHUSD",1730566269343,2.80314,2497.2,2496.8,1.3808]
["bitfinex","ETHUSD",1730566269721,2.80314,2497.2,2496.7,0.55]
["bitfinex","ETHUSD",1730566269722,2.80333,2497.1,2496.7,0.55]
["bitfinex","ETHUSD",1730566269851,2.80314,2497.2,2496.7,0.55]
["bitfinex","ETHUSD",1730566270050,2.80337,2497.0,2496.7,0.55]
["bitfinex","ETHUSD",1730566270277,2.80349,2496.9,2496.7,0.55]
["bitfinex","ETHUSD",1730566270590,2.80349,2496.9,2496.1,0.8308]
["bitfinex","ETHUSD",1730566270591,2.80363,2496.8,2496.1,0.8308]
["bitfinex","ETHUSD",1730566270771,2.80363,2496.8,2496.2,3.55]
["bitfinex","ETHUSD",1730566270772,2.8037,2496.7,2496.2,3.55]
["bitfinex","ETHUSD",1730566271085,2.80363,2496.8,2496.2,0.55]
["bitfinex","ETHUSD",1730566271380,2.8037,2496.7,2496.2,0.55]
["bitfinex","ETHUSD",1730566271756,3.57168,2496.5,2496.2,0.55]
["bitfinex","ETHUSD",1730566271962,6.37571,2496.5,2496.1,0.55]
["bitfinex","ETHUSD",1730566272282,2.80404,2496.4,2496.1,0.55]
["bitfinex","ETHUSD",1730566272692,2.80405,2496.4,2496.0,0.05]
["bitfinex","ETHUSD",1730566272859,2.80415,2496.3,2496.0,0.05]
["bitfinex","ETHUSD",1730566273903,2.80415,2496.3,2496.1,0.55]
["bitfinex","ETHUSD",1730566275774,2.80426,2496.2,2496.0,0.05]
["bitfinex","ETHUSD",1730566276106,3.57207,2496.1,2496.0,0.05]
["bitfinex","ETHUSD",1730566279072,0.7677,2496.1,2496.0,0.05]
["bitfinex","ETHUSD",1730566279696,3.57207,2496.1,2496.0,0.05]
["bitfinex","ETHUSD",1730566279873,2.80437,2496.1,2496.0,0.05]
["bitfinex","ETHUSD",1730566282401,4.227103,2496.1,2496.0,0.05]
["bitfinex","ETHUSD",1730566287481,7.227103,2496.1,2496.0,0.05]
["bitfinex","ETHUSD",1730566289917,4.227103,2496.1,2496.0,0.05]
["bitfinex","ETHUSD",1730566291517,7.227103,2496.1,2496.0,0.05]
["bitfinex","ETHUSD",1730566291733,7.227103,2496.1,2495.0,0.4163417]
["bitfinex","ETHUSD",1730566291734,2.80549,2495.1,2495.0,0.4163417]
["bitfinex","ETHUSD",1730566291911,2.80549,2495.1,2494.9,0.8006]
["bitfinex","ETHUSD",1730566292225,2.80561,2495.0,2494.7,0.8006]
["bitfinex","ETHUSD",1730566292458,2.80578,2494.9,2494.7,0.8006]
["bitfinex","ETHUSD",1730566293324,2.80561,2495.0,2494.7,0.8006]
["bitfinex","ETHUSD",1730566293656,2.80572,2494.9,2494.7,0.8006]
["bitfinex","ETHUSD",1730566293840,2.80561,2495.0,2494.7,0.8006]
["bitfinex","ETHUSD",1730566294043,2.80552,2495.1,2494.7,0.8006]
["bitfinex","ETHUSD",1730566294221,2.80549,2495.1,2494.7,0.8006]
["bitfinex","ETHUSD",1730566294618,2.80563,2495.0,2494.7,0.8006]
["bitfinex","ETHUSD",1730566296517,2.80549,2495.1,2494.7,0.8006]
["bitfinex","ETHUSD",1730566296745,2.80573,2494.9,2494.7,0.8006]
["bitfinex","ETHUSD",1730566297051,2.80561,2495.0,2494.7,0.8006]
["bitfinex","ETHUSD",1730566298063,2.80549,2495.1,2494.7,0.8006]
["bitfinex","ETHUSD",1730566298263,2.80573,2494.9,2494.7,0.8006]
["bitfinex","ETHUSD",1730566299632,3.164629,2495.1,2494.7,0.8006]
["bitfinex","ETHUSD",1730566299850,2.80557,2495.1,2494.7,0.8006]
["bitfinex","ETHUSD",1730566300586,2.80573,2494.9,2494.7,0.8006]
["bitfinex","ETHUSD",1730566301170,2.80557,2495.1,2494.7,0.8006]
["bitfinex","ETHUSD",1730566301480,5.61115,2495.1,2494.7,0.8006]
["bitfinex","ETHUSD",1730566301684,2.80564,2495.0,2494.7,0.8006]
["bitfinex","ETHUSD",1730566302177,2.65564,2495.0,2494.7,0.8006]
["bitfinex","ETHUSD",1730566302378,2.80557,2495.1,2494.7,0.8006]
["bitfinex","ETHUSD",1730566302555,2.80542,2495.2,2494.8,0.55]
["bitfinex","ETHUSD",1730566305876,2.80552,2495.1,2494.8,0.55]
["bitfinex","ETHUSD",1730566306166,2.80542,2495.2,2494.8,0.55]
["bitfinex","ETHUSD",1730566307674,2.80556,2495.1,2494.7,1.161268]
["bitfinex","ETHUSD",1730566308366,2.80542,2495.2,2494.7,1.161268]
["bitfinex","ETHUSD",1730566308581,2.80562,2495.0,2494.7,1.161268]
["bitfinex","ETHUSD",1730566310674,2.80542,2495.2,2494.7,1.161268]
["bitfinex","ETHUSD",1730566310865,2.80542,2495.2,2494.7,3.967198]
["bitfinex","ETHUSD",1730566311065,2.80542,2495.2,2494.8,0.9467198]
["bitfinex","ETHUSD",1730566313599,2.80542,2495.2,2494.9,0.7722]
["bitfinex","ETHUSD",1730566313808,2.80525,2495.4,2494.9,0.7722]
["bitfinex","ETHUSD",1730566314103,2.80525,2495.4,2495.1,0.7722]
["bitfinex","ETHUSD",1730566315922,2.80506,2495.5,2495.1,0.7722]
["bitfinex","ETHUSD",1730566316136,2.80506,2495.5,2495.1,1.47356046]
["bitfinex","ETHUSD",1730566316285,5.61003,2495.6,2495.2,0.7722]
["bitfinex","ETHUSD",1730566316485,2.80505,2495.5,2495.2,0.7722]
["bitfinex","ETHUSD",1730566320439,2.80483,2495.7,2495.3,0.55]
["bitfinex","ETHUSD",1730566320904,2.80483,2495.7,2495.4,0.7722]
["bitfinex","ETHUSD",1730566321108,2.80496,2495.6,2495.4,0.7722]
["bitfinex","ETHUSD",1730566321530,2.80483,2495.7,2495.4,0.7722]
["bitfinex","ETHUSD",1730566322477,2.80504,2495.5,2495.3,0.55]
["bitfinex","ETHUSD",1730566322841,2.80495,2495.6,2495.3,0.55]
["bitfinex","ETHUSD",1730566326080,2.80509,2495.5,2495.3,0.55]
["bitfinex","ETHUSD",1730566327276,3.63225,2495.6,2495.3,0.55]
["bitfinex","ETHUSD",1730566327480,6.43729,2495.6,2495.3,0.55]
["bitfinex","ETHUSD",1730566327891,3.63225,2495.6,2495.2,0.7722]
["bitfinex","ETHUSD",1730566328070,2.8051,2495.5,2495.2,0.7722]
["bitfinex","ETHUSD",1730566330869,2.80527,2495.3,2495.0,0.8237]
["bitfinex","ETHUSD",1730566331085,2.80549,2495.1,2494.7,0.8237]
["bitfinex","ETHUSD",1730566331285,5.61105,2495.1,2494.7,0.8237]
["bitfinex","ETHUSD",1730566331469,5.61109,2495.1,2494.7,0.8237]
["bitfinex","ETHUSD",1730566331673,2.80549,2495.1,2494.7,0.8237]
["bitfinex","ETHUSD",1730566331870,2.80549,2495.1,2494.7,3.62963]
["bitfinex","ETHUSD",1730566332283,2.80549,2495.1,2494.7,0.8237]
["bitfinex","ETHUSD",1730566332592,2.80577,2494.9,2494.6,3.41650685]
["bitfinex","ETHUSD",1730566332797,2.80579,2494.9,2494.6,0.41650685]
["bitfinex","ETHUSD",1730566332974,2.80579,2494.9,2494.5,0.8237]
["bitfinex","ETHUSD",1730566332975,5.61157,2494.9,2494.5,0.8237]
["bitfinex","ETHUSD",1730566333172,3.63308,2494.9,2494.5,0.8237]
["bitfinex","ETHUSD",1730566333366,2.80596,2494.7,2494.5,0.8237]
["bitfinex","ETHUSD",1730566333561,2.80584,2494.8,2494.5,0.8237]
["bitfinex","ETHUSD",1730566333793,5.61174,2494.8,2494.5,0.8237]
["bitfinex","ETHUSD",1730566333976,2.80584,2494.8,2494.5,0.8237]
["bitfinex","ETHUSD",1730566334164,2.80599,2494.7,2494.5,0.8237]
["bitfinex","ETHUSD",1730566334498,2.80584,2494.8,2494.5,0.8237]
["bitfinex","ETHUSD",1730566334662,2.80584,2494.8,2494.3,0.8237]
["bitfinex","ETHUSD",1730566334865,2.80606,2494.6,2494.3,0.8237]
["bitfinex","ETHUSD",1730566335666,2.80639,2494.3,2494.2,0.41671979]
["bitfinex","ETHUSD",1730566335866,2.80639,2494.3,2493.9,1.67690883]
["bitfinex","ETHUSD",1730566336178,2.80639,2494.3,2493.9,1.55159659]
["bitfinex","ETHUSD",1730566336873,3.63386,2494.2,2493.9,0.72789659]
["bitfinex","ETHUSD",1730566337075,0.8273,2494.2,2493.9,0.72789659]
["bitfinex","ETHUSD",1730566337375,3.63384,2494.2,2493.9,0.72789659]
["bitfinex","ETHUSD",1730566339068,2.80667,2494.1,2493.8,0.55]
["bitfinex","ETHUSD",1730566339263,2.8068,2494.0,2493.6,0.55]
["bitfinex","ETHUSD",1730566339464,2.80667,2494.1,2493.6,3.35709]
["bitfinex","ETHUSD",1730566339708,0.8273,2494.2,2493.6,3.35709]
["bitfinex","ETHUSD",1730566339709,3.63382,2494.2,2493.7,2.80698]
["bitfinex","ETHUSD",1730566339892,2.80644,2494.3,2493.8,0.8237]
["bitfinex","ETHUSD",1730566340092,2.80644,2494.3,2493.8,3.63065]
["bitfinex","ETHUSD",1730566340276,2.80644,2494.3,2493.9,2.80684]
["bitfinex","ETHUSD",1730566340829,5.61293,2494.3,2493.8,0.8237]
["bitfinex","ETHUSD",1730566341130,2.80644,2494.3,2493.8,4.45665964]
["bitfinex","ETHUSD",1730566342778,5.61291,2494.3,2493.8,4.45665964]
["bitfinex","ETHUSD",1730566343384,5.61289,2494.3,2493.8,4.45665964]
["bitfinex","ETHUSD",1730566343584,5.6129,2494.3,2493.8,4.45665964]
["bitfinex","ETHUSD",1730566344012,2.80653,2494.2,2493.8,4.45665964]
["bitfinex","ETHUSD",1730566344823,2.80653,2494.2,2493.8,0.8237]
["bitfinex","ETHUSD",1730566345013,2.80664,2494.1,2493.8,0.8237]
["bitfinex","ETHUSD",1730566346117,2.80653,2494.2,2493.8,0.8237]
["bitfinex","ETHUSD",1730566347298,2.80662,2494.1,2493.8,0.8237]
["bitfinex","ETHUSD",1730566347819,2.80653,2494.2,2493.8,0.8237]
["bitfinex","ETHUSD",1730566348183,0.8319,2494.3,2493.8,3.63065]
["bitfinex","ETHUSD",1730566348184,3.6383,2494.3,2493.8,3.63065]
["bitfinex","ETHUSD",1730566348523,3.6383,2494.3,2493.8,4.399303]
["bitfinex","ETHUSD",1730566349532,2.80651,2494.2,2493.8,1.592353]
["bitfinex","ETHUSD",1730566349713,5.61308,2494.2,2493.8,0.8237]
["bitfinex","ETHUSD",1730566349886,5.61309,2494.2,2493.8,0.8237]
["bitfinex","ETHUSD",1730566350180,2.80651,2494.2,2493.8,0.8237]
["bitfinex","ETHUSD",1730566351419,2.80662,2494.1,2493.8,0.8237]
["bitfinex","ETHUSD",1730566353623,5.61331,2494.1,2493.8,0.8237]
["bitfinex","ETHUSD",1730566354014,2.80662,2494.1,2493.6,7.81408]
["bitfinex","ETHUSD",1730566355017,2.80662,2494.1,2493.6,5.0069]
["bitfinex","ETHUSD",1730566355018,2.80679,2494.0,2493.6,5.0069]
["bitfinex","ETHUSD",1730566355812,2.80679,2494.0,2493.6,4.3081]
["bitfinex","ETHUSD",1730566356621,2.80686,2493.9,2493.6,4.3081]
["bitfinex","ETHUSD",1730566356927,2.80692,2493.9,2493.5,0.55]
["bitfinex","ETHUSD",1730566357089,0.8329,2494.0,2493.5,0.55]
["bitfinex","ETHUSD",1730566357288,2.80701,2493.8,2493.5,0.55]
["bitfinex","ETHUSD",1730566357890,3.63972,2494.0,2493.5,3.35729]
["bitfinex","ETHUSD",1730566358097,2.80697,2493.8,2493.4,0.8239]
["bitfinex","ETHUSD",1730566358298,2.80697,2493.8,2493.3,0.55]
["bitfinex","ETHUSD",1730566358494,0.8329,2493.7,2493.3,0.55]
["bitfinex","ETHUSD",1730566358716,2.80718,2493.6,2493.3,0.55]
["bitfinex","ETHUSD",1730566359030,5.61443,2493.6,2493.2,0.8239]
["bitfinex","ETHUSD",1730566359221,2.80735,2493.5,2493.1,0.55]
["bitfinex","ETHUSD",1730566359399,2.80718,2493.6,2493.1,6.16542]
["bitfinex","ETHUSD",1730566359605,2.80718,2493.6,2493.2,2.8076]
["bitfinex","ETHUSD",1730566359991,2.80718,2493.6,2493.1,3.35768]
["bitfinex","ETHUSD",1730566360188,2.80718,2493.6,2493.1,6.16537]
["bitfinex","ETHUSD",1730566360627,2.80718,2493.6,2493.1,3.35768]
["bitfinex","ETHUSD",1730566361324,2.80718,2493.6,2493.1,0.55]
["bitfinex","ETHUSD",1730566361526,2.80746,2493.4,2493.0,0.8239]
["bitfinex","ETHUSD",1730566361738,2.80754,2493.3,2492.9,3.2242598]
["bitfinex","ETHUSD",1730566361936,2.80769,2493.2,2492.8,0.8239]
["bitfinex","ETHUSD",1730566362138,2.80769,2493.2,2492.8,3.63197]
["bitfinex","ETHUSD",1730566362139,2.80764,2493.2,2492.8,3.63197]
["bitfinex","ETHUSD",1730566362630,2.80754,2493.3,2492.8,3.63197]
["bitfinex","ETHUSD",1730566362806,5.61514,2493.3,2492.8,3.63197]
["bitfinex","ETHUSD",1730566363205,2.80754,2493.3,2492.8,3.63197]
["bitfinex","ETHUSD",1730566364226,2.80763,2493.2,2492.8,0.8239]
["bitfinex","ETHUSD",1730566364436,2.80754,2493.3,2492.8,3.63198]
["bitfinex","ETHUSD",1730566365332,2.80764,2493.2,2492.8,3.63198]
["bitfinex","ETHUSD",1730566369438,2.80776,2493.1,2492.8,0.8239]
["bitfinex","ETHUSD",1730566371735,3.64054,2493.2,2492.8,0.8239]
["bitfinex","ETHUSD",1730566373506,2.80776,2493.1,2492.8,0.8239]
["bitfinex","ETHUSD",1730566373706,2.80753,2493.3,2492.8,0.8239]
["bitfinex","ETHUSD",1730566373934,2.80753,2493.3,2492.9,2.80797]
["bitfinex","ETHUSD",1730566378071,2.80677,2494.0,2493.5,2.80721]
["bitfinex","ETHUSD",1730566378212,2.8067,2494.1,2493.6,2.80716]
["bitfinex","ETHUSD",1730566378635,2.8067,2494.1,2493.8,0.7664]
["bitfinex","ETHUSD",1730566378847,2.80668,2494.1,2493.8,0.7664]
["bitfinex","ETHUSD",1730566379663,0.8161,2494.2,2493.8,0.7664]
["bitfinex","ETHUSD",1730566379841,2.80663,2494.1,2493.8,0.7664]
["bitfinex","ETHUSD",1730566380643,2.80656,2494.2,2493.8,0.7664]
["bitfinex","ETHUSD",1730566380950,2.80664,2494.1,2493.8,0.7664]
["bitfinex","ETHUSD",1730566383530,2.80649,2494.3,2493.8,0.7664]
["bitfinex","ETHUSD",1730566383772,2.80635,2494.4,2493.8,3.57329]
["bitfinex","ETHUSD",1730566383930,2.80635,2494.4,2493.9,2.80681]
["bitfinex","ETHUSD",1730566384134,2.80631,2494.4,2494.1,0.7664]
["bitfinex","ETHUSD",1730566385042,2.80618,2494.5,2494.1,0.7664]
["bitfinex","ETHUSD",1730566385569,5.61241,2494.5,2494.1,0.7664]
["bitfinex","ETHUSD",1730566385770,2.80618,2494.5,2494.1,0.7664]
["bitfinex","ETHUSD",1730566385973,5.61245,2494.5,2494.1,0.7664]
["bitfinex","ETHUSD",1730566387484,2.80618,2494.5,2494.1,0.7664]
["bitfinex","ETHUSD",1730566387781,2.80618,2494.5,2494.1,1.46740756]
["bitfinex","ETHUSD",1730566388135,2.80602,2494.7,2494.1,1.46740756]
["bitfinex","ETHUSD",1730566388434,2.80608,2494.6,2494.2,0.55]
["bitfinex","ETHUSD",1730566389034,2.80618,2494.5,2494.2,0.55]
["bitfinex","ETHUSD",1730566397284,1.142508,2494.9,2494.1,0.7664]
["bitfinex","ETHUSD",1730566397485,2.80646,2494.3,2494.1,0.7664]
["bitfinex","ETHUSD",1730566398991,2.80622,2494.5,2494.1,0.7664]
["bitfinex","ETHUSD",1730566399485,3.57532,2494.6,2494.2,0.55]
["bitfinex","ETHUSD",1730566399486,2.80612,2494.6,2494.2,0.55]
["bitfinex","ETHUSD",1730566399685,2.80622,2494.5,2494.2,0.55]
["bitfinex","ETHUSD",1730566403901,2.80596,2494.7,2494.2,0.55]
["bitfinex","ETHUSD",1730566404062,2.80596,2494.7,2494.3,0.7504]
["bitfinex","ETHUSD",1730566404263,2.80608,2494.6,2494.3,0.7504]
["bitfinex","ETHUSD",1730566404862,0.01,2495.2,2494.3,0.7504]
["bitfinex","ETHUSD",1730566404863,0.7846,2495.3,2494.5,0.7504]
["bitfinex","ETHUSD",1730566405062,2.80568,2495.0,2494.5,0.7504]
["bitfinex","ETHUSD",1730566405263,2.80581,2494.9,2494.5,0.7504]
["bitfinex","ETHUSD",1730566405497,2.80581,2494.9,2494.5,3.55655]
["bitfinex","ETHUSD",1730566405699,2.80581,2494.9,2494.5,4.29692556]
["bitfinex","ETHUSD",1730566405999,5.61137,2495.0,2494.6,0.55]
["bitfinex","ETHUSD",1730566406297,2.80574,2494.9,2494.6,0.55]
["bitfinex","ETHUSD",1730566409502,2.80593,2494.8,2494.5,0.7504]
["bitfinex","ETHUSD",1730566422300,3.5903,2495.0,2494.5,0.7504]
["bitfinex","ETHUSD",1730566422544,2.80572,2494.9,2494.5,3.55654]
["bitfinex","ETHUSD",1730566423246,2.80572,2494.9,2494.5,0.7504]
["bitfinex","ETHUSD",1730566426117,2.80572,2494.9,2494.5,3.55655]
["bitfinex","ETHUSD",1730566426429,0.8231,2495.3,2494.8,0.55]
["bitfinex","ETHUSD",1730566426620,2.80555,2495.1,2494.6,4.15364]
["bitfinex","ETHUSD",1730566427016,2.80563,2495.0,2494.6,4.15364]
["bitfinex","ETHUSD",1730566427219,2.80574,2494.9,2494.6,0.7976]
["bitfinex","ETHUSD",1730566427424,2.80586,2494.8,2494.6,0.7976]
["bitfinex","ETHUSD",1730566428649,2.80598,2494.7,2494.5,0.55]
["bitfinex","ETHUSD",1730566430427,2.80586,2494.8,2494.5,0.55]
["bitfinex","ETHUSD",1730566431126,2.80586,2494.8,2494.2,2.80642]
["bitfinex","ETHUSD",1730566431127,0.7718,2494.6,2494.2,0.7844]
["bitfinex","ETHUSD",1730566431343,2.80629,2494.4,2494.0,2.80666]
["bitfinex","ETHUSD",1730566431531,2.80629,2494.4,2494.0,3.59106]
["bitfinex","ETHUSD",1730566432656,2.80629,2494.4,2494.1,0.55]
["bitfinex","ETHUSD",1730566433151,2.80624,2494.5,2494.0,0.7844]
["bitfinex","ETHUSD",1730566433152,2.8064,2494.3,2494.0,0.7844]
["bitfinex","ETHUSD",1730566433920,2.80624,2494.5,2494.0,3.59108]
["bitfinex","ETHUSD",1730566434430,5.61247,2494.5,2494.0,3.59108]
["bitfinex","ETHUSD",1730566435381,2.80623,2494.5,2494.0,3.59108]
["bitfinex","ETHUSD",1730566435745,5.61246,2494.5,2494.0,3.59108]
["bitfinex","ETHUSD",1730566436279,3.5779,2494.6,2494.1,2.80657]
["bitfinex","ETHUSD",1730566436481,2.8061,2494.6,2494.1,2.80657]
["bitfinex","ETHUSD",1730566436858,2.80603,2494.7,2494.1,2.80657]
["bitfinex","ETHUSD",1730566437048,2.80618,2494.5,2494.1,2.80657]
["bitfinex","ETHUSD",1730566437246,2.80511,2495.5,2494.5,0.7844]
["bitfinex","ETHUSD",1730566437579,1.613632,2495.8,2495.2,3.58973]
["bitfinex","ETHUSD",1730566437580,2.80477,2495.8,2495.2,3.58973]
["bitfinex","ETHUSD",1730566437880,2.80471,2495.8,2495.2,3.58973]
["bitfinex","ETHUSD",1730566438083,2.80465,2495.9,2495.4,2.80515]
["bitfinex","ETHUSD",1730566438267,2.80471,2495.8,2495.5,0.7844]
["bitfinex","ETHUSD",1730566438471,3.44274,2495.9,2495.5,0.7844]
["bitfinex","ETHUSD",1730566438657,2.80465,2495.9,2495.5,0.7844]
["bitfinex","ETHUSD",1730566439470,5.60934,2495.9,2495.5,0.7844]
["bitfinex","ETHUSD",1730566439668,2.80465,2495.9,2495.5,0.7844]
["bitfinex","ETHUSD",1730566439950,5.60931,2495.9,2495.5,0.7844]
["bitfinex","ETHUSD",1730566440271,2.80465,2495.9,2495.5,0.7844]
["bitfinex","ETHUSD",1730566441446,5.60932,2495.9,2495.5,0.7844]
["bitfinex","ETHUSD",1730566441870,2.80474,2495.8,2495.5,0.7844]
["bitfinex","ETHUSD",1730566443495,5.60935,2495.9,2495.5,0.7844]
["bitfinex","ETHUSD",1730566443782,5.60933,2495.9,2495.5,0.7844]
["bitfinex","ETHUSD",1730566444546,2.80465,2495.9,2495.5,0.7844]
["bitfinex","ETHUSD",1730566444752,2.80465,2495.9,2495.5,1.198356]
["bitfinex","ETHUSD",1730566445362,2.80446,2496.1,2495.5,1.198356]
["bitfinex","ETHUSD",1730566445563,2.80457,2496.0,2495.5,1.198356]
["bitfinex","ETHUSD",1730566446983,2.80446,2496.1,2495.5,1.198356]
["bitfinex","ETHUSD",1730566446984,2.80472,2495.8,2495.5,1.198356]
["bitfinex","ETHUSD",1730566447179,2.80472,2495.8,2495.5,0.7844]
["bitfinex","ETHUSD",1730566450881,0.8283,2495.9,2495.3,0.7786]
["bitfinex","ETHUSD",1730566451429,2.80502,2495.6,2495.3,0.7786]
["bitfinex","ETHUSD",1730566452074,2.80486,2495.7,2495.3,0.7786]
["bitfinex","ETHUSD",1730566453210,2.80496,2495.6,2495.3,0.7786]
["bitfinex","ETHUSD",1730566453722,2.80486,2495.7,2495.3,0.7786]
["bitfinex","ETHUSD",1730566453873,3.168176,2495.7,2495.3,0.7786]
["bitfinex","ETHUSD",1730566454108,2.805,2495.6,2495.3,0.7786]
["bitfinex","ETHUSD",1730566454327,2.80505,2495.5,2495.3,0.7786]
["bitfinex","ETHUSD",1730566458239,3.168176,2495.7,2495.3,0.7786]
["bitfinex","ETHUSD",1730566458240,2.80494,2495.6,2495.3,0.7786]
["bitfinex","ETHUSD",1730566460007,2.80507,2495.5,2495.3,0.7786]
["bitfinex","ETHUSD",1730566460655,2.80494,2495.6,2495.3,0.7786]
["bitfinex","ETHUSD",1730566465921,5.60959,2495.8,2495.3,3.58385]
["bitfinex","ETHUSD",1730566466126,5.60959,2495.8,2495.4,3.35514]
["bitfinex","ETHUSD",1730566466127,2.80479,2495.8,2495.4,3.35514]
["bitfinex","ETHUSD",1730566466326,0.8283,2495.9,2495.4,0.55]
["bitfinex","ETHUSD",1730566466527,2.80473,2495.8,2495.4,3.35509]
["bitfinex","ETHUSD",1730566466748,2.80473,2495.8,2495.4,0.55]
["bitfinex","ETHUSD",1730566466957,2.80473,2495.8,2495.4,3.35515]
["bitfinex","ETHUSD",1730566467165,2.80473,2495.8,2495.4,0.55]
["bitfinex","ETHUSD",1730566467513,2.80473,2495.8,2495.4,3.35516]
["bitfinex","ETHUSD",1730566467914,2.80483,2495.7,2495.4,0.55]
["bitfinex","ETHUSD",1730566472791,5.60976,2495.7,2495.4,0.55]
["bitfinex","ETHUSD",1730566473536,2.80483,2495.7,2495.4,0.55]
["bitfinex","ETHUSD",1730566474970,2.80499,2495.6,2495.3,0.7786]
["bitfinex","ETHUSD",1730566475622,2.80507,2495.5,2495.3,0.7786]
["bitfinex","ETHUSD",1730566476255,2.80499,2495.6,2495.3,0.7786]
["bitfinex","ETHUSD",1730566476463,2.80516,2495.4,2495.1,1.3163]
["bitfinex","ETHUSD",1730566476866,2.80506,2495.5,2495.1,1.3163]
["bitfinex","ETHUSD",1730566477271,5.61018,2495.5,2495.1,1.3163]
["bitfinex","ETHUSD",1730566477447,2.80506,2495.5,2495.1,1.3163]
["bitfinex","ETHUSD",1730566477648,5.61017,2495.5,2495.1,1.3163]
["bitfinex","ETHUSD",1730566477878,2.80506,2495.5,2495.1,1.3163]
["bitfinex","ETHUSD",1730566478064,2.80521,2495.4,2495.1,1.3163]
["bitfinex","ETHUSD",1730566478269,2.80523,2495.4,2495.1,1.3163]
["bitfinex","ETHUSD",1730566479956,2.80504,2495.5,2495.1,1.3163]
["bitfinex","ETHUSD",1730566480152,5.61015,2495.5,2495.1,1.3163]
["bitfinex","ETHUSD",1730566480973,2.80504,2495.5,2495.1,1.3163]
["bitfinex","ETHUSD",1730566483386,2.8052,2495.4,2495.1,1.3163]
["bitfinex","ETHUSD",1730566483549,2.80528,2495.3,2495.1,0.7663]
["bitfinex","ETHUSD",1730566483888,2.8052,2495.4,2495.1,0.7663]
["bitfinex","ETHUSD",1730566491932,3.4704249,2495.5,2495.1,0.7663]
["bitfinex","ETHUSD",1730566493788,2.80517,2495.4,2495.1,0.7663]
["bitfinex","ETHUSD",1730566509903,2.80527,2495.3,2495.1,0.7663]
["bitfinex","ETHUSD",1730566510713,3.4704949,2495.5,2495.1,0.7663]
["bitfinex","ETHUSD",1730566510903,2.80521,2495.4,2495.1,0.7663]
["bitfinex","ETHUSD",1730566512539,3.4704949,2495.5,2495.1,0.7663]
["bitfinex","ETHUSD",1730566512930,3.4704949,2495.5,2495.1,3.57179]
["bitfinex","ETHUSD",1730566513441,2.80513,2495.5,2495.1,3.57179]
["bitfinex","ETHUSD",1730566516526,2.80513,2495.5,2495.1,0.7663]
["bitfinex","ETHUSD",1730566516943,2.8051,2495.5,2495.1,0.7663]
["bitfinex","ETHUSD",1730566519367,5.61023,2495.5,2495.1,0.7663]
["bitfinex","ETHUSD",1730566519564,2.8051,2495.5,2495.1,0.7663]
["bitfinex","ETHUSD",1730566520469,2.8051,2495.5,2495.2,0.12526186]
["bitfinex","ETHUSD",1730566520635,2.8051,2495.5,2495.1,0.7663]
["bitfinex","ETHUSD",1730566520836,2.8051,2495.5,2495.2,0.12525921]
["bitfinex","ETHUSD",1730566521038,2.8051,2495.5,2495.1,0.7663]
["bitfinex","ETHUSD",1730566521278,2.8051,2495.5,2495.2,0.12525951]
["bitfinex","ETHUSD",1730566521432,2.8051,2495.5,2495.1,0.7663]
["bitfinex","ETHUSD",1730566521969,2.80524,2495.4,2495.2,0.12525988]
["bitfinex","ETHUSD",1730566522166,2.80524,2495.4,2495.1,0.7663]
["bitfinex","ETHUSD",1730566522372,0.8175,2495.3,2494.9,0.7811]
["bitfinex","ETHUSD",1730566522555,5.61098,2495.1,2494.2,0.83386633]
["bitfinex","ETHUSD",1730566522763,2.80627,2494.5,2494.3,0.12529697]
["bitfinex","ETHUSD",1730566522963,2.80639,2494.3,2494.1,0.7811]
["bitfinex","ETHUSD",1730566523136,2.80639,2494.3,2494.2,0.12531247]
["bitfinex","ETHUSD",1730566523342,2.80662,2494.1,2494.0,0.12531247]
["bitfinex","ETHUSD",1730566523534,2.80687,2493.9,2493.6,0.20050535]
["bitfinex","ETHUSD",1730566523746,2.80687,2493.9,2493.5,1.61496633]
["bitfinex","ETHUSD",1730566523747,5.61377,2493.9,2493.7,0.12532519]
["bitfinex","ETHUSD",1730566523965,2.80687,2493.9,2493.6,0.12533645]
["bitfinex","ETHUSD",1730566524271,2.80687,2493.9,2493.5,0.7811]
["bitfinex","ETHUSD",1730566524640,2.80674,2494.0,2493.5,3.58839]
["bitfinex","ETHUSD",1730566525047,2.80667,2494.1,2493.5,3.58839]
["bitfinex","ETHUSD",1730566525236,2.80667,2494.1,2493.6,2.80715]
["bitfinex","ETHUSD",1730566526559,5.61339,2494.1,2493.6,2.80715]
["bitfinex","ETHUSD",1730566526750,2.80674,2494.0,2493.6,2.80715]
["bitfinex","ETHUSD",1730566528359,2.80662,2494.1,2493.6,2.80715]
["bitfinex","ETHUSD",1730566529600,2.80662,2494.1,2493.6,2.80712]
["bitfinex","ETHUSD",1730566531261,2.80674,2494.0,2493.6,0.55]
["bitfinex","ETHUSD",1730566531763,2.80662,2494.1,2493.6,0.55]
["bitfinex","ETHUSD",1730566532063,2.80684,2494.0,2493.6,0.55]
["bitfinex","ETHUSD",1730566532259,2.80684,2494.0,2493.5,4.50195598]
["bitfinex","ETHUSD",1730566532464,2.80684,2494.0,2493.5,7.30924598]
["bitfinex","ETHUSD",1730566532763,2.80662,2494.1,2493.5,4.50195598]
["bitfinex","ETHUSD",1730566532764,2.80685,2493.9,2493.5,4.50195598]
["bitfinex","ETHUSD",1730566533276,2.80662,2494.1,2493.5,7.30917598]
["bitfinex","ETHUSD",1730566533601,2.80662,2494.1,2493.6,3.5380276]
["bitfinex","ETHUSD",1730566535703,2.80647,2494.3,2493.8,2.80695]
["bitfinex","ETHUSD",1730566536700,5.61296,2494.3,2493.8,2.80695]
["bitfinex","ETHUSD",1730566536913,0.8303,2494.4,2493.9,3.63163]
["bitfinex","ETHUSD",1730566537203,2.80624,2494.5,2494.0,2.80671]
["bitfinex","ETHUSD",1730566537204,5.61247,2494.5,2494.0,2.80671]
["bitfinex","ETHUSD",1730566537381,5.61246,2494.5,2494.0,3.450566]
["bitfinex","ETHUSD",1730566537788,2.80623,2494.5,2494.0,3.450506]
["bitfinex","ETHUSD",1730566537993,2.80623,2494.5,2494.1,0.8249]
["bitfinex","ETHUSD",1730566538213,2.80601,2494.7,2494.1,1.2524406]
["bitfinex","ETHUSD",1730566538514,2.80584,2494.8,2494.3,3.63129]
["bitfinex","ETHUSD",1730566538818,2.80584,2494.8,2494.3,0.8249]
["bitfinex","ETHUSD",1730566539717,2.80584,2494.8,2494.3,3.63119]
["bitfinex","ETHUSD",1730566539926,2.80581,2494.9,2494.4,2.80621]
["bitfinex","ETHUSD",1730566541614,2.80581,2494.9,2494.4,0.55]
["bitfinex","ETHUSD",1730566541822,2.80581,2494.9,2494.5,3.63107]
["bitfinex","ETHUSD",1730566542029,2.80564,2495.0,2494.5,6.43717]
["bitfinex","ETHUSD",1730566542398,2.80564,2495.0,2494.5,7.15835774]
["bitfinex","ETHUSD",1730566542995,2.80564,2495.0,2494.5,4.35218774]
["bitfinex","ETHUSD",1730566543291,5.61132,2495.0,2494.5,4.35218774]
["bitfinex","ETHUSD",1730566544118,2.80581,2494.9,2494.5,1.54608774]
["bitfinex","ETHUSD",1730566544331,2.80581,2494.9,2494.5,0.8249]
["bitfinex","ETHUSD",1730566550547,2.80595,2494.7,2494.5,0.8249]
["bitfinex","ETHUSD",1730566550833,2.80595,2494.7,2494.3,0.8291]
["bitfinex","ETHUSD",1730566550834,2.80606,2494.6,2494.3,0.8291]
["bitfinex","ETHUSD",1730566552425,2.80606,2494.6,2494.2,0.55]
["bitfinex","ETHUSD",1730566552426,2.80619,2494.5,2494.2,0.55]
["bitfinex","ETHUSD",1730566553149,2.80617,2494.5,2494.1,0.8291]
["bitfinex","ETHUSD",1730566553351,2.80606,2494.6,2494.1,0.8291]
["bitfinex","ETHUSD",1730566553352,2.8063,2494.4,2494.1,0.8291]
["bitfinex","ETHUSD",1730566553551,2.80639,2494.3,2493.8,0.8291]
["bitfinex","ETHUSD",1730566553718,2.80663,2494.1,2493.8,0.8291]
["bitfinex","ETHUSD",1730566554925,2.80681,2494.0,2493.8,0.8291]
["bitfinex","ETHUSD",1730566555147,2.80681,2494.0,2493.5,2.88746016]
["bitfinex","ETHUSD",1730566555491,2.80681,2494.0,2493.6,0.8291]
["bitfinex","ETHUSD",1730566555944,2.80685,2493.9,2493.6,0.8291]
["bitfinex","ETHUSD",1730566556836,2.80675,2494.0,2493.6,0.8291]
["bitfinex","ETHUSD",1730566557765,2.80663,2494.1,2493.6,3.63626]
["bitfinex","ETHUSD",1730566560286,2.80663,2494.1,2493.6,4.63024511]
["bitfinex","ETHUSD",1730566560511,2.80674,2494.0,2493.6,1.82308511]
["bitfinex","ETHUSD",1730566560686,2.80674,2494.0,2493.6,0.8291]
["bitfinex","ETHUSD",1730566561484,2.80656,2494.2,2493.6,0.8291]
["bitfinex","ETHUSD",1730566561656,2.80672,2494.1,2493.6,3.63622]
["bitfinex","ETHUSD",1730566562383,2.80673,2494.0,2493.6,0.8291]
["bitfinex","ETHUSD",1730566563551,2.80663,2494.1,2493.6,3.63627]
["bitfinex","ETHUSD",1730566564590,2.80663,2494.1,2493.7,3.35706]
["bitfinex","ETHUSD",1730566564778,2.80663,2494.1,2493.8,0.8291]
["bitfinex","ETHUSD",1730566565988,5.61336,2494.1,2493.8,0.8291]
["bitfinex","ETHUSD",1730566566346,2.80663,2494.1,2493.8,0.8291]
["bitfinex","ETHUSD",1730566566551,2.80675,2494.0,2493.8,0.8291]
["bitfinex","ETHUSD",1730566567505,2.80675,2494.0,2493.6,1.3248]
["bitfinex","ETHUSD",1730566567910,2.80663,2494.1,2493.6,1.3248]
["bitfinex","ETHUSD",1730566568213,5.61332,2494.1,2493.6,4.13196]
["bitfinex","ETHUSD",1730566568715,2.80663,2494.1,2493.6,4.13196]
["bitfinex","ETHUSD",1730566568913,2.80674,2494.0,2493.6,4.21215704]
["bitfinex","ETHUSD",1730566569276,2.80674,2494.0,2493.6,4.13196]
["bitfinex","ETHUSD",1730566570483,2.80686,2493.9,2493.6,0.7748]
["bitfinex","ETHUSD",1730566571186,2.80674,2494.0,2493.6,0.7748]
["bitfinex","ETHUSD",1730566571187,2.80696,2493.8,2493.6,0.7748]
["bitfinex","ETHUSD",1730566572810,2.80685,2493.9,2493.6,0.7748]
["bitfinex","ETHUSD",1730566573061,2.80697,2493.8,2493.6,0.7748]
["bitfinex","ETHUSD",1730566574641,2.80674,2494.0,2493.6,0.7748]
["bitfinex","ETHUSD",1730566575213,2.8066,2494.2,2493.8,0.7748]
["bitfinex","ETHUSD",1730566576517,5.61319,2494.2,2493.8,0.7748]
["bitfinex","ETHUSD",1730566576722,2.80664,2494.1,2493.8,0.7748]
["bitfinex","ETHUSD",1730566579238,2.80659,2494.2,2493.8,0.7748]
["bitfinex","ETHUSD",1730566581315,5.61318,2494.2,2493.8,0.7748]
["bitfinex","ETHUSD",1730566581635,2.80659,2494.2,2493.8,0.7748]
["bitfinex","ETHUSD",1730566581869,2.80663,2494.1,2493.8,0.7748]
["bitfinex","ETHUSD",1730566588307,2.80652,2494.2,2493.8,0.7748]
["bitfinex","ETHUSD",1730566588840,5.61289,2494.3,2493.8,3.5817]
["bitfinex","ETHUSD",1730566590145,2.80641,2494.3,2493.8,0.7748]
["bitfinex","ETHUSD",1730566590337,2.80656,2494.2,2493.8,0.7748]
["bitfinex","ETHUSD",1730566590856,2.80656,2494.2,2493.8,3.58175]
["bitfinex","ETHUSD",1730566592258,2.80656,2494.2,2493.8,0.7748]
["bitfinex","ETHUSD",1730566594364,2.80663,2494.1,2493.8,0.7748]
["bitfinex","ETHUSD",1730566595828,0.561311,2494.1,2493.8,0.7748]
["bitfinex","ETHUSD",1730566596025,2.80684,2493.9,2493.4,1.20016198]
["bitfinex","ETHUSD",1730566596330,2.80696,2493.8,2493.5,0.12533736]
["bitfinex","ETHUSD",1730566596670,2.80707,2493.7,2493.4,0.7843]
["bitfinex","ETHUSD",1730566596834,2.80707,2493.7,2493.5,0.12534076]
["bitfinex","ETHUSD",1730566597168,2.80707,2493.7,2493.4,0.7843]
["bitfinex","ETHUSD",1730566597323,2.80727,2493.6,2493.5,0.12534238]
["bitfinex","ETHUSD",1730566597529,3.087977,2493.6,2493.2,3.32586893]
["bitfinex","ETHUSD",1730566597854,2.80725,2493.6,2493.3,0.12534365]
["bitfinex","ETHUSD",1730566598162,2.80725,2493.6,2493.4,0.12534365]
["bitfinex","ETHUSD",1730566598359,2.80725,2493.6,2493.2,3.00814528]
["bitfinex","ETHUSD",1730566598526,2.80725,2493.6,2493.3,0.12534457]
["bitfinex","ETHUSD",1730566598731,3.59858,2493.7,2493.4,0.12534457]
["bitfinex","ETHUSD",1730566598923,3.59858,2493.7,2493.2,3.00814528]
["bitfinex","ETHUSD",1730566599139,2.80708,2493.7,2493.4,0.8047]
["bitfinex","ETHUSD",1730566599341,2.80708,2493.7,2493.5,0.12534487]
["bitfinex","ETHUSD",1730566599569,2.80708,2493.7,2493.4,0.8047]
["bitfinex","ETHUSD",1730566599772,2.80708,2493.7,2493.5,0.12534434]
["bitfinex","ETHUSD",1730566600072,2.80708,2493.7,2493.4,0.8047]
["bitfinex","ETHUSD",1730566600233,2.80708,2493.7,2493.5,0.12534262]
["bitfinex","ETHUSD",1730566600433,2.80708,2493.7,2493.4,0.8047]
["bitfinex","ETHUSD",1730566600654,2.80708,2493.7,2493.5,0.12534519]
["bitfinex","ETHUSD",1730566600857,2.80708,2493.7,2493.4,0.8047]
["bitfinex","ETHUSD",1730566601047,2.80708,2493.7,2493.5,0.12534469]
["bitfinex","ETHUSD",1730566601249,2.80708,2493.7,2493.4,0.8047]
["bitfinex","ETHUSD",1730566602844,2.80681,2494.0,2493.4,3.61204]
["bitfinex","ETHUSD",1730566603054,2.80681,2494.0,2493.5,0.48654326]
["bitfinex","ETHUSD",1730566603243,2.80681,2494.0,2493.5,3.168474]
["bitfinex","ETHUSD",1730566604030,2.80681,2494.0,2493.6,0.8047]
["bitfinex","ETHUSD",1730566604334,2.80696,2493.8,2493.6,0.8047]
["bitfinex","ETHUSD",1730566604533,2.80696,2493.8,2493.5,0.55]
["bitfinex","ETHUSD",1730566607340,2.80685,2493.9,2493.5,0.55]
["bitfinex","ETHUSD",1730566607735,0.7915,2494.1,2493.5,0.966204]
["bitfinex","ETHUSD",1730566607736,6.4049,2494.1,2493.5,0.966204]
["bitfinex","ETHUSD",1730566607936,2.80678,2494.0,2493.5,3.773424]
["bitfinex","ETHUSD",1730566608172,2.80678,2494.0,2493.6,0.12533604]
["bitfinex","ETHUSD",1730566608378,2.80678,2494.0,2493.5,3.773424]
["bitfinex","ETHUSD",1730566608676,2.80678,2494.0,2493.6,0.12533517]
["bitfinex","ETHUSD",1730566608833,2.80685,2493.9,2493.5,3.773424]
["bitfinex","ETHUSD",1730566611466,2.80678,2494.0,2493.5,3.773424]
["bitfinex","ETHUSD",1730566612352,2.80685,2493.9,2493.5,3.773424]
["bitfinex","ETHUSD",1730566614682,2.80675,2494.0,2493.5,3.773424]
["bitfinex","ETHUSD",1730566614973,2.80667,2494.1,2493.7,0.816]
["bitfinex","ETHUSD",1730566615684,5.61337,2494.1,2493.7,0.816]
["bitfinex","ETHUSD",1730566615855,2.80667,2494.1,2493.7,0.816]
["bitfinex","ETHUSD",1730566616782,2.80678,2494.0,2493.7,0.816]
["bitfinex","ETHUSD",1730566617979,2.80692,2493.9,2493.7,0.816]
["bitfinex","ETHUSD",1730566618272,2.80712,2493.7,2493.3,0.816]
["bitfinex","ETHUSD",1730566618477,2.80712,2493.7,2493.4,0.12534416]
["bitfinex","ETHUSD",1730566618786,2.80712,2493.7,2493.3,3.62352]
["bitfinex","ETHUSD",1730566618987,2.80686,2493.9,2493.4,2.93274414]
["bitfinex","ETHUSD",1730566618988,2.80697,2493.8,2493.4,2.93274414]
["bitfinex","ETHUSD",1730566619146,2.80697,2493.8,2493.4,2.8074]
["bitfinex","ETHUSD",1730566619483,2.80697,2493.8,2493.3,3.62351]
["bitfinex","ETHUSD",1730566619659,2.80697,2493.8,2493.4,0.12534409]
["bitfinex","ETHUSD",1730566619975,2.80697,2493.8,2493.3,4.37030865]
["bitfinex","ETHUSD",1730566620485,2.80697,2493.8,2493.4,0.12534406]
["bitfinex","ETHUSD",1730566620647,2.80697,2493.8,2493.3,4.37030865]
["bitfinex","ETHUSD",1730566620846,2.80697,2493.8,2493.4,0.12534405]
["bitfinex","ETHUSD",1730566621068,2.80708,2493.7,2493.3,0.816]
["bitfinex","ETHUSD",1730566621270,2.80708,2493.7,2493.4,0.12534525]
["bitfinex","ETHUSD",1730566621547,2.80708,2493.7,2493.3,0.816]
["bitfinex","ETHUSD",1730566621746,2.80721,2493.6,2493.4,0.12534533]
["bitfinex","ETHUSD",1730566621979,2.80721,2493.6,2493.2,2.80757]
["bitfinex","ETHUSD",1730566622142,2.80721,2493.6,2493.3,0.12534533]
["bitfinex","ETHUSD",1730566622347,2.80721,2493.6,2493.2,2.80757]
["bitfinex","ETHUSD",1730566622566,2.80721,2493.6,2493.3,0.1253453]
["bitfinex","ETHUSD",1730566622775,2.80721,2493.6,2493.2,2.80757]
["bitfinex","ETHUSD",1730566622975,2.80721,2493.6,2493.3,0.12534592]
["bitfinex","ETHUSD",1730566623274,2.80721,2493.6,2493.2,2.80757]
["bitfinex","ETHUSD",1730566623437,2.80721,2493.6,2493.3,0.12534598]
["bitfinex","ETHUSD",1730566623642,2.80721,2493.6,2493.2,2.80757]
["bitfinex","ETHUSD",1730566623842,2.80721,2493.6,2493.3,0.12534672]
["bitfinex","ETHUSD",1730566624078,2.80721,2493.6,2493.2,3.55]
["bitfinex","ETHUSD",1730566624258,2.80721,2493.6,2493.3,0.125346]
["bitfinex","ETHUSD",1730566624447,2.80721,2493.6,2493.2,3.55]
["bitfinex","ETHUSD",1730566624642,2.80721,2493.6,2493.3,0.12534731]
["bitfinex","ETHUSD",1730566624878,2.80721,2493.6,2493.2,4.58669221]
["bitfinex","ETHUSD",1730566625180,2.80721,2493.6,2493.3,0.12534679]
["bitfinex","ETHUSD",1730566625346,2.80721,2493.6,2493.2,3.55]
["bitfinex","ETHUSD",1730566625550,3.63578,2493.7,2493.3,0.12534735]
["bitfinex","ETHUSD",1730566625762,3.63578,2493.7,2493.2,3.35753]
["bitfinex","ETHUSD",1730566626046,3.63578,2493.7,2493.3,0.12534621]
["bitfinex","ETHUSD",1730566626346,3.63578,2493.7,2493.2,7.20177627]
["bitfinex","ETHUSD",1730566626565,3.63578,2493.7,2493.3,0.12534529]
["bitfinex","ETHUSD",1730566626753,3.63578,2493.7,2493.2,7.20172162]
["bitfinex","ETHUSD",1730566626973,3.63578,2493.7,2493.3,0.1253476]
["bitfinex","ETHUSD",1730566627171,3.63578,2493.7,2493.2,6.16511]
["bitfinex","ETHUSD",1730566627368,3.63578,2493.7,2493.3,2.93286758]
["bitfinex","ETHUSD",1730566627557,3.63578,2493.7,2493.2,3.35762]
["bitfinex","ETHUSD",1730566627758,3.63578,2493.7,2493.3,2.93286625]
["bitfinex","ETHUSD",1730566628106,3.63578,2493.7,2493.3,2.80752]
["bitfinex","ETHUSD",1730566628694,0.8287,2493.7,2493.3,2.80752]
["bitfinex","ETHUSD",1730566628856,0.8287,2493.7,2493.4,2.80732]
["bitfinex","ETHUSD",1730566629054,2.8069,2493.9,2493.4,3.56322]
["bitfinex","ETHUSD",1730566629055,3.5777,2493.9,2493.4,3.56322]
["bitfinex","ETHUSD",1730566629268,2.80699,2493.8,2493.4,4.44707199]
["bitfinex","ETHUSD",1730566629650,2.80699,2493.8,2493.4,7.25442199]
["bitfinex","ETHUSD",1730566629857,3.57766,2493.9,2493.4,7.25442199]
["bitfinex","ETHUSD",1730566630454,3.57766,2493.9,2493.4,4.44707199]
["bitfinex","ETHUSD",1730566631973,3.57766,2493.9,2493.5,2.80729]
["bitfinex","ETHUSD",1730566632259,3.57766,2493.9,2493.5,2.93263002]
["bitfinex","ETHUSD",1730566632670,2.80672,2494.1,2493.6,2.80717]
["bitfinex","ETHUSD",1730566632671,3.57752,2494.1,2493.6,2.80717]
["bitfinex","ETHUSD",1730566632872,6.38421,2494.1,2493.6,2.80717]
["bitfinex","ETHUSD",1730566633468,2.80675,2494.0,2493.6,2.80717]
["bitfinex","ETHUSD",1730566634583,2.80675,2494.0,2493.6,5.6143]
["bitfinex","ETHUSD",1730566634788,3.57743,2494.1,2493.7,0.7559]
["bitfinex","ETHUSD",1730566635671,6.38412,2494.1,2493.7,0.7559]
["bitfinex","ETHUSD",1730566635868,2.80678,2494.0,2493.7,0.7559]
["bitfinex","ETHUSD",1730566636289,2.80678,2494.0,2493.6,0.55]
["bitfinex","ETHUSD",1730566636772,2.80678,2494.0,2493.6,3.35717]
["bitfinex","ETHUSD",1730566637153,2.80678,2494.0,2493.6,4.05721998]
["bitfinex","ETHUSD",1730566638576,3.57742,2494.1,2493.7,2.80706]
["bitfinex","ETHUSD",1730566638759,2.80653,2494.2,2493.7,2.80706]
["bitfinex","ETHUSD",1730566638954,2.80653,2494.2,2493.8,0.7559]
["bitfinex","ETHUSD",1730566638955,5.6131,2494.2,2493.8,0.7559]
["bitfinex","ETHUSD",1730566639559,2.80635,2494.4,2493.9,3.35679]
["bitfinex","ETHUSD",1730566639765,2.80635,2494.4,2493.9,6.8635648]
["bitfinex","ETHUSD",1730566639979,2.80635,2494.4,2493.9,4.0567748]
["bitfinex","ETHUSD",1730566640193,5.61269,2494.4,2493.9,4.0567748]
["bitfinex","ETHUSD",1730566641573,2.80634,2494.4,2493.9,6.8635648]
["bitfinex","ETHUSD",1730566642210,2.80634,2494.4,2493.9,4.0567748]
["bitfinex","ETHUSD",1730566642618,5.61268,2494.4,2493.9,4.0567748]
["bitfinex","ETHUSD",1730566642784,2.80634,2494.4,2494.1,0.8024]
["bitfinex","ETHUSD",1730566644993,5.61272,2494.4,2494.1,0.8024]
["bitfinex","ETHUSD",1730566645375,2.8064,2494.3,2493.9,2.0523948]
["bitfinex","ETHUSD",1730566646385,5.61271,2494.4,2493.9,4.8592348]
["bitfinex","ETHUSD",1730566646597,2.80643,2494.3,2493.9,4.8592348]
["bitfinex","ETHUSD",1730566647688,5.61273,2494.4,2493.9,4.8592348]
["bitfinex","ETHUSD",1730566647879,2.8064,2494.3,2493.9,4.8592348]
["bitfinex","ETHUSD",1730566648883,2.8064,2494.3,2493.9,4.93942106]
["bitfinex","ETHUSD",1730566649313,2.8064,2494.3,2493.9,4.8592348]
["bitfinex","ETHUSD",1730566651894,2.8064,2494.3,2493.9,4.93942115]
["bitfinex","ETHUSD",1730566652209,2.80628,2494.4,2494.0,0.72159564]
["bitfinex","ETHUSD",1730566652522,2.80628,2494.4,2494.0,2.80671]
["bitfinex","ETHUSD",1730566660345,2.80628,2494.4,2493.9,4.8591648]
["bitfinex","ETHUSD",1730566662238,2.80628,2494.4,2494.0,2.80668]
["bitfinex","ETHUSD",1730566662538,2.80628,2494.4,2494.1,0.8174]
["bitfinex","ETHUSD",1730566665436,2.80622,2494.5,2494.1,0.8174]
["bitfinex","ETHUSD",1730566665959,0.7786,2494.7,2494.1,1.6656726]
["bitfinex","ETHUSD",1730566666110,2.80629,2494.4,2494.1,0.8174]
["bitfinex","ETHUSD",1730566666543,5.61266,2494.4,2494.1,0.8174]
["bitfinex","ETHUSD",1730566666853,2.80629,2494.4,2494.1,0.8174]
["bitfinex","ETHUSD",1730566667520,5.61266,2494.4,2494.1,0.8174]
["bitfinex","ETHUSD",1730566667847,2.80629,2494.4,2494.1,0.8174]
["bitfinex","ETHUSD",1730566669623,5.61224,2494.6,2494.1,4.11939594]
["bitfinex","ETHUSD",1730566670624,2.80612,2494.6,2494.1,4.11939594]
["bitfinex","ETHUSD",1730566671650,2.80619,2494.5,2494.1,4.11939594]
["bitfinex","ETHUSD",1730566671949,2.80619,2494.5,2494.1,3.62397]
["bitfinex","ETHUSD",1730566673940,2.8063,2494.4,2494.1,0.8174]
["bitfinex","ETHUSD",1730566677431,2.80618,2494.5,2494.1,0.8174]
["bitfinex","ETHUSD",1730566679764,2.80628,2494.4,2494.1,0.8174]
["bitfinex","ETHUSD",1730566679963,2.80651,2494.2,2494.1,0.8174]
["bitfinex","ETHUSD",1730566680259,2.80661,2494.2,2493.7,2.80701]
["bitfinex","ETHUSD",1730566680479,2.80639,2494.3,2493.7,3.63821]
["bitfinex","ETHUSD",1730566680641,2.80663,2494.1,2493.7,3.63821]
["bitfinex","ETHUSD",1730566680960,2.8068,2494.0,2493.7,0.8312]
["bitfinex","ETHUSD",1730566681126,2.8069,2493.9,2493.5,0.9565362]
["bitfinex","ETHUSD",1730566681325,2.8069,2493.9,2493.5,0.8312]
["bitfinex","ETHUSD",1730566681738,2.8069,2493.9,2493.5,0.95653639]
["bitfinex","ETHUSD",1730566682124,2.8069,2493.9,2493.5,0.8312]
["bitfinex","ETHUSD",1730566682330,2.8069,2493.9,2493.5,3.76380633]
["bitfinex","ETHUSD",1730566682648,2.8069,2493.9,2493.5,0.95653633]
["bitfinex","ETHUSD",1730566682855,2.8069,2493.9,2493.6,0.55]
["bitfinex","ETHUSD",1730566683367,0.776,2494.1,2493.6,0.55]
["bitfinex","ETHUSD",1730566683536,2.80679,2494.0,2493.6,0.55]
["bitfinex","ETHUSD",1730566686147,5.61361,2494.0,2493.6,0.55]
["bitfinex","ETHUSD",1730566687372,2.80679,2494.0,2493.6,0.55]
["bitfinex","ETHUSD",1730566687746,5.6136,2494.0,2493.6,0.55]
["bitfinex","ETHUSD",1730566688180,2.80679,2494.0,2493.6,0.55]
["bitfinex","ETHUSD",1730566692368,2.80679,2494.0,2493.6,1.249584]
["bitfinex","ETHUSD",1730566694874,5.61359,2494.0,2493.6,1.249584]
["bitfinex","ETHUSD",1730566695097,5.61361,2494.0,2493.6,1.249584]
["bitfinex","ETHUSD",1730566695437,5.61358,2494.0,2493.6,1.249584]
["bitfinex","ETHUSD",1730566695976,2.80679,2494.0,2493.6,1.249584]
["bitfinex","ETHUSD",1730566699677,5.61363,2494.0,2493.6,1.249584]
["bitfinex","ETHUSD",1730566700689,2.80679,2494.0,2493.6,1.249584]
["bitfinex","ETHUSD",1730566700974,5.61359,2494.0,2493.6,1.249584]
["bitfinex","ETHUSD",1730566701181,2.80679,2494.0,2493.6,1.249584]
["bitfinex","ETHUSD",1730566702168,5.6136,2494.0,2493.6,1.249584]
["bitfinex","ETHUSD",1730566702744,2.80679,2494.0,2493.6,1.249584]
["bitfinex","ETHUSD",1730566703296,2.80686,2493.9,2493.6,1.249584]
["bitfinex","ETHUSD",1730566704555,2.80679,2494.0,2493.6,1.249584]
["bitfinex","ETHUSD",1730566705569,0.776,2494.1,2493.5,0.8312]
["bitfinex","ETHUSD",1730566705759,2.80717,2493.7,2493.3,0.7516]
["bitfinex","ETHUSD",1730566706085,3.58263,2494.1,2493.3,0.7516]
["bitfinex","ETHUSD",1730566706086,2.80693,2493.9,2493.3,0.7516]
["bitfinex","ETHUSD",1730566706247,2.80699,2493.8,2493.4,2.8074]
["bitfinex","ETHUSD",1730566708287,2.80699,2493.8,2493.3,3.55912]
["bitfinex","ETHUSD",1730566708452,2.80711,2493.7,2493.3,4.24536762]
["bitfinex","ETHUSD",1730566714725,2.80687,2493.9,2493.4,2.8074]
["bitfinex","ETHUSD",1730566714886,5.61379,2493.9,2493.4,2.8074]
["bitfinex","ETHUSD",1730566715219,2.80687,2493.9,2493.4,2.8074]
["bitfinex","ETHUSD",1730566715523,2.80696,2493.8,2493.4,2.8074]
["bitfinex","ETHUSD",1730566717485,2.80696,2493.8,2493.4,3.56226834]
["bitfinex","ETHUSD",1730566719138,2.80636,2494.4,2493.7,0.7944]
["bitfinex","ETHUSD",1730566719288,2.80668,2494.1,2493.7,0.7944]
["bitfinex","ETHUSD",1730566722349,2.80674,2494.0,2493.7,0.7944]
["bitfinex","ETHUSD",1730566722515,5.61317,2494.2,2493.7,0.7944]
["bitfinex","ETHUSD",1730566722709,2.80667,2494.1,2493.7,0.7944]
["bitfinex","ETHUSD",1730566722910,2.80656,2494.2,2493.7,0.7944]
["bitfinex","ETHUSD",1730566723157,2.80673,2494.0,2493.7,0.7944]
["bitfinex","ETHUSD",1730566724236,2.80673,2494.0,2493.7,1.209549]
["bitfinex","ETHUSD",1730566726856,2.80657,2494.2,2493.8,3.27160539]
["bitfinex","ETHUSD",1730566730055,2.80657,2494.2,2493.9,0.7944]
["bitfinex","ETHUSD",1730566730382,2.80638,2494.4,2494.0,0.55]
["bitfinex","ETHUSD",1730566730383,5.61273,2494.4,2494.0,0.55]
["bitfinex","ETHUSD",1730566730530,2.80635,2494.4,2494.0,1.29227954]
["bitfinex","ETHUSD",1730566731062,5.61271,2494.4,2494.0,1.29227954]
["bitfinex","ETHUSD",1730566732458,5.61271,2494.4,2494.0,0.55]
["bitfinex","ETHUSD",1730566732783,2.80648,2494.3,2494.0,0.55]
["bitfinex","ETHUSD",1730566735884,2.80658,2494.2,2493.9,0.7944]
["bitfinex","ETHUSD",1730566736385,0.7778,2494.5,2493.9,0.7944]
["bitfinex","ETHUSD",1730566736580,2.80656,2494.2,2493.9,0.7944]
["bitfinex","ETHUSD",1730566736781,2.8064,2494.3,2493.9,0.7944]
["bitfinex","ETHUSD",1730566736997,0.7778,2494.5,2493.7,2.80699]
["bitfinex","ETHUSD",1730566736998,2.80669,2494.1,2493.7,3.8099]
["bitfinex","ETHUSD",1730566737163,2.80669,2494.1,2493.7,0.8099]
["bitfinex","ETHUSD",1730566737164,2.8068,2494.0,2493.7,0.8099]
["bitfinex","ETHUSD",1730566737693,2.80683,2494.0,2493.7,0.8099]
["bitfinex","ETHUSD",1730566737851,2.80687,2493.9,2493.7,0.8099]
["bitfinex","ETHUSD",1730566738054,2.80687,2493.9,2493.5,6.74252432]
["bitfinex","ETHUSD",1730566738261,2.80687,2493.9,2493.5,0.8099]
["bitfinex","ETHUSD",1730566738566,2.80696,2493.8,2493.5,0.8099]
["bitfinex","ETHUSD",1730566739273,2.80696,2493.8,2493.3,0.8099]
["bitfinex","ETHUSD",1730566739686,2.80696,2493.8,2493.3,3.93524387]
["bitfinex","ETHUSD",1730566740294,2.80708,2493.7,2493.3,6.74275387]
["bitfinex","ETHUSD",1730566740514,2.80708,2493.7,2493.3,6.61741]
["bitfinex","ETHUSD",1730566741248,2.80708,2493.7,2493.3,3.8099]
["bitfinex","ETHUSD",1730566741788,2.80696,2493.8,2493.3,6.74271267]
["bitfinex","ETHUSD",1730566741982,2.80696,2493.8,2493.3,7.62202904]
["bitfinex","ETHUSD",1730566742679,3.62671,2493.9,2493.3,4.81455904]
["bitfinex","ETHUSD",1730566742992,6.43364,2493.9,2493.4,2.80735]
["bitfinex","ETHUSD",1730566743197,3.62671,2493.9,2493.4,2.80735]
["bitfinex","ETHUSD",1730566743403,3.62671,2493.9,2493.4,3.59190693]
["bitfinex","ETHUSD",1730566743609,6.43362,2493.9,2493.4,3.59190693]
["bitfinex","ETHUSD",1730566743807,3.62671,2493.9,2493.4,3.59190693]
["bitfinex","ETHUSD",1730566744718,2.80686,2493.9,2493.5,0.8099]
["bitfinex","ETHUSD",1730566745021,2.80686,2493.9,2493.5,4.16585734]
["bitfinex","ETHUSD",1730566745224,5.61361,2494.0,2493.5,4.16585734]
["bitfinex","ETHUSD",1730566745380,2.80679,2494.0,2493.5,4.16585734]
["bitfinex","ETHUSD",1730566745582,0.8198,2494.1,2493.6,0.55]
["bitfinex","ETHUSD",1730566745781,3.62649,2494.1,2493.6,3.35713]
["bitfinex","ETHUSD",1730566746016,0.8198,2494.1,2493.6,4.10942873]
["bitfinex","ETHUSD",1730566746221,2.80674,2494.0,2493.6,4.10942873]
["bitfinex","ETHUSD",1730566750855,2.80674,2494.0,2493.6,1.30229873]
["bitfinex","ETHUSD",1730566751025,2.80674,2494.0,2493.6,0.55]
["bitfinex","ETHUSD",1730566751490,5.61355,2494.0,2493.6,0.55]
["bitfinex","ETHUSD",1730566751696,2.80674,2494.0,2493.6,0.55]
["bitfinex","ETHUSD",1730566755521,5.61356,2494.0,2493.6,0.55]
["bitfinex","ETHUSD",1730566755723,2.80674,2494.0,2493.6,0.55]
["bitfinex","ETHUSD",1730566761754,5.61356,2494.0,2493.6,0.55]
["bitfinex","ETHUSD",1730566761963,2.80674,2494.0,2493.6,0.55]
["bitfinex","ETHUSD",1730566762129,2.80674,2494.0,2493.6,3.35718]
["bitfinex","ETHUSD",1730566764967,2.8069,2493.9,2493.6,0.55]
["bitfinex","ETHUSD",1730566767661,3.62647,2494.1,2493.5,3.61718]
["bitfinex","ETHUSD",1730566767956,2.80685,2493.9,2493.5,3.61718]
["bitfinex","ETHUSD",1730566769463,2.80685,2493.9,2493.5,0.8099]
["bitfinex","ETHUSD",1730566769826,5.61377,2493.9,2493.5,0.8099]
["bitfinex","ETHUSD",1730566770257,2.80697,2493.8,2493.5,0.8099]
["bitfinex","ETHUSD",1730566771441,3.57477,2493.8,2493.4,0.12534261]
["bitfinex","ETHUSD",1730566771655,3.57477,2493.8,2493.4,0.55]
["bitfinex","ETHUSD",1730566772162,3.57477,2493.8,2493.4,3.35739]
["bitfinex","ETHUSD",1730566772368,2.80697,2493.8,2493.4,3.35739]
["bitfinex","ETHUSD",1730566779472,0.7678,2494.0,2493.4,3.35739]
["bitfinex","ETHUSD",1730566779473,3.57464,2494.0,2493.5,0.7835]
["bitfinex","ETHUSD",1730566779658,2.80686,2493.9,2493.5,0.7835]
["bitfinex","ETHUSD",1730566781050,2.80684,2494.0,2493.6,0.55]
["bitfinex","ETHUSD",1730566783356,2.80679,2494.0,2493.6,0.55]
["bitfinex","ETHUSD",1730566783557,2.80688,2493.9,2493.6,0.55]
["bitfinex","ETHUSD",1730566786376,2.80664,2494.1,2493.6,0.55]
["bitfinex","ETHUSD",1730566786601,2.80652,2494.2,2493.7,3.71582703]
["bitfinex","ETHUSD",1730566789297,2.80623,2494.5,2494.1,3.35658]
["bitfinex","ETHUSD",1730566789797,2.80623,2494.5,2494.1,0.55]
["bitfinex","ETHUSD",1730566790255,2.80623,2494.5,2494.2,0.7835]
["bitfinex","ETHUSD",1730566793820,2.80602,2494.7,2494.3,0.55]
["bitfinex","ETHUSD",1730566794529,5.61205,2494.7,2494.3,0.55]
["bitfinex","ETHUSD",1730566795517,2.80602,2494.7,2494.3,0.55]
["bitfinex","ETHUSD",1730566795715,2.80608,2494.6,2494.3,0.55]
["bitfinex","ETHUSD",1730566797382,2.80622,2494.5,2494.3,0.55]
["bitfinex","ETHUSD",1730566797585,2.80622,2494.5,2494.2,0.7835]
["bitfinex","ETHUSD",1730566797586,2.80634,2494.4,2494.2,0.7835]
["bitfinex","ETHUSD",1730566800499,2.80639,2494.3,2494.2,0.7835]
["bitfinex","ETHUSD",1730566800704,2.80634,2494.4,2494.2,0.7835]
["bitfinex","ETHUSD",1730566801119,3.367588,2494.4,2494.0,0.7762]
["bitfinex","ETHUSD",1730566801491,2.80646,2494.3,2494.0,0.7762]
["bitfinex","ETHUSD",1730566801726,3.367588,2494.4,2494.0,0.7762]
["bitfinex","ETHUSD",1730566801929,0.7632,2494.5,2494.0,0.7762]
["bitfinex","ETHUSD",1730566802132,2.80618,2494.5,2494.1,2.80661]
["bitfinex","ETHUSD",1730566802504,2.80606,2494.6,2494.1,2.88679447]
["bitfinex","ETHUSD",1730566802693,2.80606,2494.6,2494.2,0.7762]
["bitfinex","ETHUSD",1730566804523,2.80606,2494.6,2494.2,3.5827]
["bitfinex","ETHUSD",1730566804726,2.80595,2494.7,2494.2,4.22960516]
["bitfinex","ETHUSD",1730566804930,2.80607,2494.6,2494.2,3.58266]
["bitfinex","ETHUSD",1730566805293,2.80607,2494.6,2494.2,0.7762]
["bitfinex","ETHUSD",1730566805498,2.80607,2494.6,2494.1,0.55]
["bitfinex","ETHUSD",1730566805499,2.80619,2494.5,2494.1,0.55]
["bitfinex","ETHUSD",1730566806420,3.443236,2494.5,2494.0,0.7599]
["bitfinex","ETHUSD",1730566806730,2.80652,2494.2,2493.8,3.7599]
["bitfinex","ETHUSD",1730566806939,0.7582,2494.3,2493.5,2.80724]
["bitfinex","ETHUSD",1730566806940,2.80667,2494.1,2493.5,2.80724]
["bitfinex","ETHUSD",1730566807238,2.80667,2494.1,2493.6,0.7599]
["bitfinex","ETHUSD",1730566807448,2.8068,2494.0,2493.6,0.7599]
["bitfinex","ETHUSD",1730566810321,2.8068,2494.0,2493.6,0.7599]
["bitfinex","ETHUSD",1730566810517,2.80684,2493.9,2493.4,4.10828261]
["bitfinex","ETHUSD",1730566810751,3.565,2494.0,2493.4,4.10828261]
["bitfinex","ETHUSD",1730566810752,2.80701,2493.8,2493.4,1.17555954]
["bitfinex","ETHUSD",1730566811518,2.80701,2493.8,2493.4,3.98295954]
["bitfinex","ETHUSD",1730566813345,2.80701,2493.8,2493.4,3.5673]
["bitfinex","ETHUSD",1730566815146,2.80701,2493.8,2493.4,0.7599]
["bitfinex","ETHUSD",1730566817941,5.61402,2493.8,2493.4,0.7599]
["bitfinex","ETHUSD",1730566818253,2.80701,2493.8,2493.4,0.7599]
["bitfinex","ETHUSD",1730566819542,5.61404,2493.8,2493.4,0.7599]
["bitfinex","ETHUSD",1730566819755,2.80701,2493.8,2493.4,0.7599]
["bitfinex","ETHUSD",1730566822054,0.83,2493.7,2493.3,0.41527251]
["bitfinex","ETHUSD",1730566822223,2.80732,2493.5,2493.3,0.41527251]
["bitfinex","ETHUSD",1730566822410,2.8071,2493.7,2493.3,0.41527251]
["bitfinex","ETHUSD",1730566824206,3.63692,2493.9,2493.3,0.41527251]
["bitfinex","ETHUSD",1730566824412,3.63692,2493.9,2493.4,3.57545]
["bitfinex","ETHUSD",1730566824413,2.80692,2493.9,2493.4,3.57545]
["bitfinex","ETHUSD",1730566824831,2.80697,2493.8,2493.4,3.57545]
["bitfinex","ETHUSD",1730566825448,2.80692,2493.9,2493.4,4.26329889]
["bitfinex","ETHUSD",1730566825647,2.80692,2493.9,2493.5,1.3181]
["bitfinex","ETHUSD",1730566825973,2.8067,2494.1,2493.7,4.12515]
["bitfinex","ETHUSD",1730566826114,2.80651,2494.2,2493.8,2.80695]
["bitfinex","ETHUSD",1730566827112,2.80651,2494.2,2493.7,1.3181]
["bitfinex","ETHUSD",1730566827313,2.80624,2494.5,2493.9,0.55]
["bitfinex","ETHUSD",1730566827564,2.80624,2494.5,2494.1,0.7681]
["bitfinex","ETHUSD",1730566827725,2.80631,2494.4,2494.1,0.7681]
["bitfinex","ETHUSD",1730566827929,2.80624,2494.5,2494.1,0.7681]
["bitfinex","ETHUSD",1730566828120,2.80623,2494.5,2494.1,0.7681]
["bitfinex","ETHUSD",1730566828531,5.61246,2494.5,2494.1,0.7681]
["bitfinex","ETHUSD",1730566829048,2.80623,2494.5,2494.1,0.7681]
["bitfinex","ETHUSD",1730566829257,2.80602,2494.7,2494.1,4.267785]
["bitfinex","ETHUSD",1730566829560,2.80611,2494.6,2494.1,4.267785]
["bitfinex","ETHUSD",1730566829772,2.80611,2494.6,2494.2,0.7681]
["bitfinex","ETHUSD",1730566830582,2.80623,2494.5,2494.2,0.7681]
["bitfinex","ETHUSD",1730566832238,2.80594,2494.7,2494.2,0.7681]
["bitfinex","ETHUSD",1730566832453,5.61197,2494.7,2494.2,0.7681]
["bitfinex","ETHUSD",1730566832674,2.80594,2494.7,2494.2,0.7681]
["bitfinex","ETHUSD",1730566832854,2.80609,2494.6,2494.2,0.7681]
["bitfinex","ETHUSD",1730566834578,2.80618,2494.5,2494.2,0.7681]
["bitfinex","ETHUSD",1730566835255,2.80594,2494.7,2494.2,0.7681]
["bitfinex","ETHUSD",1730566835985,2.80613,2494.6,2494.2,0.7681]
["bitfinex","ETHUSD",1730566837346,2.80617,2494.5,2494.2,0.7681]
["bitfinex","ETHUSD",1730566842877,2.80577,2494.9,2494.4,0.7741]
["bitfinex","ETHUSD",1730566843093,2.80577,2494.9,2494.4,3.58033]
["bitfinex","ETHUSD",1730566843394,2.80585,2494.8,2494.4,3.58033]
["bitfinex","ETHUSD",1730566847750,2.80596,2494.7,2494.4,0.7741]
["bitfinex","ETHUSD",1730566847965,2.80617,2494.5,2494.1,0.7741]
["bitfinex","ETHUSD",1730566849182,2.8063,2494.4,2494.1,0.7741]
["bitfinex","ETHUSD",1730566849359,2.80617,2494.5,2494.1,0.7741]
["bitfinex","ETHUSD",1730566850173,3.086606,2494.7,2494.2,2.80644]
["bitfinex","ETHUSD",1730566850379,2.80601,2494.7,2494.2,2.80644]
["bitfinex","ETHUSD",1730566850595,2.80607,2494.6,2494.2,2.80644]
["bitfinex","ETHUSD",1730566851406,2.80649,2494.3,2494.1,0.7741]
["bitfinex","ETHUSD",1730566851579,0.8221,2494.8,2494.1,0.7741]
["bitfinex","ETHUSD",1730566851580,2.80613,2494.6,2494.1,0.7741]
["bitfinex","ETHUSD",1730566851783,3.086893,2494.5,2494.1,0.7741]
["bitfinex","ETHUSD",1730566852081,2.80628,2494.5,2494.1,0.7741]
["bitfinex","ETHUSD",1730566853291,2.80633,2494.4,2494.1,0.7741]
["bitfinex","ETHUSD",1730566853492,2.80628,2494.5,2494.1,0.7741]
["bitfinex","ETHUSD",1730566855182,2.80626,2494.5,2494.1,0.7741]
["bitfinex","ETHUSD",1730566857623,2.80623,2494.5,2494.1,0.7741]
["bitfinex","ETHUSD",1730566859319,2.80608,2494.6,2494.2,2.80651]
["bitfinex","ETHUSD",1730566860029,2.80619,2494.5,2494.1,0.7741]
["bitfinex","ETHUSD",1730566861124,2.80606,2494.6,2494.1,0.7741]
["bitfinex","ETHUSD",1730566861328,0.7432,2494.8,2494.4,0.8299]
["bitfinex","ETHUSD",1730566861526,3.54904,2494.8,2494.4,0.8299]
["bitfinex","ETHUSD",1730566862038,2.80573,2494.9,2494.4,3.63609]
["bitfinex","ETHUSD",1730566862182,2.80568,2495.0,2494.6,2.80605]
["bitfinex","ETHUSD",1730566862384,2.80568,2495.0,2494.7,0.8299]
["bitfinex","ETHUSD",1730566863123,2.80487,2495.7,2494.7,3.999385]
["bitfinex","ETHUSD",1730566863428,2.80551,2495.1,2494.7,0.8299]
["bitfinex","ETHUSD",1730566864627,2.80572,2494.9,2494.5,0.8299]
["bitfinex","ETHUSD",1730566864801,0.8081,2495.2,2494.3,0.8299]
["bitfinex","ETHUSD",1730566865003,0.8081,2495.2,2494.0,2.80664]
["bitfinex","ETHUSD",1730566865004,2.80623,2494.5,2494.0,3.63654]
["bitfinex","ETHUSD",1730566865312,5.61248,2494.5,2494.0,4.280881]
["bitfinex","ETHUSD",1730566865515,2.80623,2494.5,2494.0,4.280881]
["bitfinex","ETHUSD",1730566866027,3.61416,2494.6,2494.1,2.80661]
["bitfinex","ETHUSD",1730566866189,0.62714911,2496.2,2494.1,0.8299]
["bitfinex","ETHUSD",1730566866190,0.8081,2494.8,2494.1,0.8299]
["bitfinex","ETHUSD",1730566866388,2.8065,2494.3,2493.9,0.41553309]
["bitfinex","ETHUSD",1730566866587,3.6146,2494.3,2493.9,0.41553309]
["bitfinex","ETHUSD",1730566866910,2.80656,2494.2,2493.9,0.41553309]
["bitfinex","ETHUSD",1730566867213,2.80652,2494.2,2493.9,0.41553309]
["bitfinex","ETHUSD",1730566867442,3.6146,2494.3,2493.9,0.41553309]
["bitfinex","ETHUSD",1730566867443,2.80663,2494.1,2493.9,0.41553309]
["bitfinex","ETHUSD",1730566867822,2.80663,2494.1,2493.7,0.8299]
["bitfinex","ETHUSD",1730566868132,2.80663,2494.1,2493.7,1.474314]
["bitfinex","ETHUSD",1730566869120,3.6146,2494.3,2493.7,1.474314]
["bitfinex","ETHUSD",1730566869121,2.80653,2494.2,2493.7,1.474314]
["bitfinex","ETHUSD",1730566869641,2.80666,2494.1,2493.7,1.474314]
["bitfinex","ETHUSD",1730566869848,2.80653,2494.2,2493.7,1.474314]
["bitfinex","ETHUSD",1730566870724,2.80664,2494.1,2493.7,1.474314]
["bitfinex","ETHUSD",1730566872662,2.80664,2494.1,2493.7,0.8299]
["bitfinex","ETHUSD",1730566873546,2.80653,2494.2,2493.7,0.8299]
["bitfinex","ETHUSD",1730566873859,2.80663,2494.1,2493.7,0.8299]
["bitfinex","ETHUSD",1730566874223,2.80653,2494.2,2493.7,0.8299]
["bitfinex","ETHUSD",1730566874624,2.80663,2494.1,2493.7,0.8299]
["bitfinex","ETHUSD",1730566875775,2.80642,2494.3,2493.7,4.04213454]
["bitfinex","ETHUSD",1730566875932,2.80654,2494.2,2493.7,4.04213454]
["bitfinex","ETHUSD",1730566876132,2.80662,2494.1,2493.7,1.23515454]
["bitfinex","ETHUSD",1730566877227,5.61292,2494.3,2493.7,1.23515454]
["bitfinex","ETHUSD",1730566877558,2.80658,2494.2,2493.7,1.23515454]
["bitfinex","ETHUSD",1730566878631,2.80658,2494.2,2493.7,4.04220454]
["bitfinex","ETHUSD",1730566879239,2.80642,2494.3,2493.8,0.75379261]
["bitfinex","ETHUSD",1730566879544,2.80642,2494.3,2493.9,0.775]
["bitfinex","ETHUSD",1730566879744,5.61292,2494.3,2493.9,0.775]
["bitfinex","ETHUSD",1730566880645,2.80651,2494.2,2493.9,0.775]
["bitfinex","ETHUSD",1730566881079,2.80642,2494.3,2493.9,0.775]
["bitfinex","ETHUSD",1730566881280,2.80664,2494.1,2493.9,0.775]
["bitfinex","ETHUSD",1730566883055,2.80664,2494.1,2493.7,1.325]
["bitfinex","ETHUSD",1730566884691,2.80675,2494.0,2493.7,0.775]
["bitfinex","ETHUSD",1730566885488,2.80651,2494.2,2493.7,0.775]
["bitfinex","ETHUSD",1730566885686,2.80651,2494.2,2493.7,1.75548054]
["bitfinex","ETHUSD",1730566885896,5.6131,2494.2,2493.7,1.75548054]
["bitfinex","ETHUSD",1730566886138,2.80651,2494.2,2493.7,4.56254054]
["bitfinex","ETHUSD",1730566886301,5.61312,2494.2,2493.7,1.75548054]
["bitfinex","ETHUSD",1730566886501,2.80651,2494.2,2493.7,1.75548054]
["bitfinex","ETHUSD",1730566886696,2.80628,2494.4,2493.7,1.75548054]
["bitfinex","ETHUSD",1730566886863,2.80668,2494.1,2493.7,0.775]
["bitfinex","ETHUSD",1730566887492,5.6134,2494.1,2493.7,0.775]
["bitfinex","ETHUSD",1730566888694,5.61336,2494.1,2493.7,0.775]
["bitfinex","ETHUSD",1730566889120,2.80675,2494.0,2493.7,0.775]
["bitfinex","ETHUSD",1730566891707,2.80696,2493.8,2493.7,0.775]
["bitfinex","ETHUSD",1730566891882,2.80696,2493.8,2493.6,0.41552537]
["bitfinex","ETHUSD",1730566892910,2.80707,2493.7,2493.6,0.41552537]
["bitfinex","ETHUSD",1730566893271,2.80718,2493.6,2493.3,0.55]
["bitfinex","ETHUSD",1730566893709,5.61403,2493.8,2493.3,0.55]
["bitfinex","ETHUSD",1730566893912,2.80712,2493.7,2493.3,0.55]
["bitfinex","ETHUSD",1730566895017,2.80697,2493.8,2493.3,0.55]
["bitfinex","ETHUSD",1730566895018,2.80696,2493.8,2493.3,4.10104483]
["bitfinex","ETHUSD",1730566895512,2.80696,2493.8,2493.4,0.7603]
["bitfinex","ETHUSD",1730566895913,5.61398,2493.8,2493.4,0.7603]
["bitfinex","ETHUSD",1730566896213,5.61397,2493.8,2493.4,0.7603]
["bitfinex","ETHUSD",1730566897372,2.8071,2493.7,2493.4,0.7603]
["bitfinex","ETHUSD",1730566899911,2.80696,2493.8,2493.4,0.7603]
["bitfinex","ETHUSD",1730566900096,5.614,2493.8,2493.4,0.7603]
["bitfinex","ETHUSD",1730566900810,2.80696,2493.8,2493.4,4.30176278]
["bitfinex","ETHUSD",1730566901011,2.80696,2493.8,2493.4,1.49437278]
["bitfinex","ETHUSD",1730566901197,2.80696,2493.8,2493.4,0.7603]
["bitfinex","ETHUSD",1730566901882,2.80719,2493.6,2493.4,0.7603]
["bitfinex","ETHUSD",1730566902613,2.80708,2493.7,2493.4,0.7603]
["bitfinex","ETHUSD",1730566905220,2.80724,2493.6,2493.4,0.7603]
["bitfinex","ETHUSD",1730566905589,2.80734,2493.5,2493.2,1.17564775]
["bitfinex","ETHUSD",1730566906485,2.80752,2493.3,2493.2,0.41534775]
["bitfinex","ETHUSD",1730566906685,2.80752,2493.3,2493.0,0.7603]
["bitfinex","ETHUSD",1730566906888,2.80766,2493.2,2493.0,0.7603]
["bitfinex","ETHUSD",1730566907734,0.8305,2493.4,2492.8,1.17543337]
["bitfinex","ETHUSD",1730566907900,2.80786,2493.0,2492.8,0.7603]
["bitfinex","ETHUSD",1730566908733,2.80766,2493.2,2492.8,0.7603]
["bitfinex","ETHUSD",1730566908892,2.80752,2493.3,2492.9,0.55]
["bitfinex","ETHUSD",1730566909089,2.80752,2493.3,2493.0,0.7603]
["bitfinex","ETHUSD",1730566909391,2.80753,2493.3,2493.0,0.7603]
["bitfinex","ETHUSD",1730566910791,2.80765,2493.2,2493.0,0.7603]
["bitfinex","ETHUSD",1730566912431,2.80774,2493.1,2493.0,0.7603]
["bitfinex","ETHUSD",1730566912814,2.80765,2493.2,2493.0,0.7603]
["bitfinex","ETHUSD",1730566913333,2.80774,2493.1,2493.0,0.7603]
["bitfinex","ETHUSD",1730566913516,2.80796,2493.0,2492.7,0.8105]
["bitfinex","ETHUSD",1730566913832,2.80797,2492.9,2492.7,0.8105]
["bitfinex","ETHUSD",1730566914393,2.80808,2492.8,2492.7,0.8105]
["bitfinex","ETHUSD",1730566914709,2.80808,2492.8,2492.5,1.22516618]
["bitfinex","ETHUSD",1730566914931,2.80825,2492.7,2492.5,1.22516618]
["bitfinex","ETHUSD",1730566915229,2.80826,2492.7,2492.5,1.22516618]
["bitfinex","ETHUSD",1730566915394,2.80809,2492.8,2492.5,1.22516618]
["bitfinex","ETHUSD",1730566921831,2.80821,2492.7,2492.5,1.22516618]
["bitfinex","ETHUSD",1730566922197,2.8081,2492.8,2492.5,1.22516618]
["bitfinex","ETHUSD",1730566922426,2.80799,2492.9,2492.5,1.22516618]
["bitfinex","ETHUSD",1730566922635,2.80809,2492.8,2492.5,1.22516618]
["bitfinex","ETHUSD",1730566923134,3.62859,2493.1,2492.6,0.55]
["bitfinex","ETHUSD",1730566923306,2.80792,2493.0,2492.7,0.8105]
["bitfinex","ETHUSD",1730566923507,2.80792,2493.0,2492.7,0.80920386]
["bitfinex","ETHUSD",1730566924543,2.80772,2493.2,2492.7,3.61734386]
["bitfinex","ETHUSD",1730566924704,3.62841,2493.3,2492.7,0.80920386]
["bitfinex","ETHUSD",1730566924705,2.80775,2493.1,2492.7,0.80920386]
["bitfinex","ETHUSD",1730566925246,2.80792,2493.0,2492.7,0.80920386]
["bitfinex","ETHUSD",1730566927545,5.61585,2493.0,2492.7,0.80920386]
["bitfinex","ETHUSD",1730566927835,2.80792,2493.0,2492.7,0.80920386]
["bitfinex","ETHUSD",1730566928205,2.80775,2493.1,2492.7,0.80920386]
["bitfinex","ETHUSD",1730566928645,2.80769,2493.2,2492.7,3.61738386]
["bitfinex","ETHUSD",1730566929742,5.61539,2493.2,2492.7,3.56738386]
["bitfinex","ETHUSD",1730566929942,2.80769,2493.2,2492.7,0.75920386]
["bitfinex","ETHUSD",1730566930133,5.61539,2493.2,2492.7,3.56738386]
["bitfinex","ETHUSD",1730566930854,2.80769,2493.2,2492.7,3.56738386]
["bitfinex","ETHUSD",1730566931009,2.80775,2493.1,2492.7,3.56738386]
["bitfinex","ETHUSD",1730566931449,2.80749,2493.4,2492.9,2.80792]
["bitfinex","ETHUSD",1730566931609,5.615,2493.4,2493.0,0.55]
["bitfinex","ETHUSD",1730566932115,2.80749,2493.4,2493.0,0.55]
["bitfinex","ETHUSD",1730566932536,5.61498,2493.4,2493.0,0.55]
["bitfinex","ETHUSD",1730566932738,5.61498,2493.4,2493.1,0.8275]
["bitfinex","ETHUSD",1730566933633,2.80726,2493.6,2493.1,0.8275]
["bitfinex","ETHUSD",1730566933842,2.8073,2493.5,2493.1,3.63523]
["bitfinex","ETHUSD",1730566934355,2.8073,2493.5,2493.1,0.8275]
["bitfinex","ETHUSD",1730566935065,2.8073,2493.5,2493.1,3.63523]
["bitfinex","ETHUSD",1730566935360,2.8073,2493.5,2493.1,1.53482761]
["bitfinex","ETHUSD",1730566936627,2.80726,2493.6,2493.2,0.8275]
["bitfinex","ETHUSD",1730566936834,5.61474,2493.5,2493.2,0.8275]
["bitfinex","ETHUSD",1730566937032,2.80736,2493.5,2493.2,0.8275]
["bitfinex","ETHUSD",1730566937466,5.61477,2493.5,2493.2,0.8275]
["bitfinex","ETHUSD",1730566937964,2.80736,2493.5,2493.2,0.8275]
["bitfinex","ETHUSD",1730566939364,5.61474,2493.5,2493.2,0.8275]
["bitfinex","ETHUSD",1730566939576,2.80749,2493.4,2493.0,1.3775]
["bitfinex","ETHUSD",1730566939747,2.80749,2493.4,2493.0,4.3775]
["bitfinex","ETHUSD",1730566946892,2.80749,2493.4,2493.0,7.18535]
["bitfinex","ETHUSD",1730566947185,2.80749,2493.4,2493.0,4.3775]
["bitfinex","ETHUSD",1730566947762,2.80749,2493.4,2493.0,7.18535]
["bitfinex","ETHUSD",1730566948167,5.61497,2493.4,2493.0,4.3775]
["bitfinex","ETHUSD",1730566948396,2.80748,2493.4,2493.0,4.3775]
["bitfinex","ETHUSD",1730566949794,2.80748,2493.4,2493.0,7.18536]
["bitfinex","ETHUSD",1730566950688,5.61499,2493.4,2493.0,4.3775]
["bitfinex","ETHUSD",1730566950889,3.5082974,2493.4,2493.0,4.3775]
["bitfinex","ETHUSD",1730566951199,3.56144,2493.3,2493.0,0.55]
["bitfinex","ETHUSD",1730566952487,0.7539,2493.3,2493.0,0.55]
["bitfinex","ETHUSD",1730566954900,3.56143,2493.3,2493.0,0.55]
["bitfinex","ETHUSD",1730566955476,4.26838474,2493.3,2493.0,0.55]
["bitfinex","ETHUSD",1730566958718,1.46085474,2493.3,2493.0,0.55]
["bitfinex","ETHUSD",1730566958918,4.26838474,2493.3,2493.0,0.55]
["bitfinex","ETHUSD",1730566960280,1.46085474,2493.3,2493.0,0.55]
["bitfinex","ETHUSD",1730566962229,4.26838474,2493.3,2493.0,0.55]
["bitfinex","ETHUSD",1730566962381,4.26838474,2493.3,2492.9,0.55]
["bitfinex","ETHUSD",1730566962723,1.46085474,2493.3,2492.9,3.35789]
["bitfinex","ETHUSD",1730566964527,1.46085474,2493.3,2493.0,2.88802015]
["bitfinex","ETHUSD",1730566964528,0.7539,2493.3,2493.0,2.88802015]
["bitfinex","ETHUSD",1730566964819,2.80734,2493.5,2493.1,3.62093]
["bitfinex","ETHUSD",1730566964820,0.8233,2493.5,2493.1,3.62093]
["bitfinex","ETHUSD",1730566965188,0.8233,2493.5,2493.2,3.35761]
["bitfinex","ETHUSD",1730566965391,3.63038,2493.7,2493.2,3.35761]
["bitfinex","ETHUSD",1730566965634,0.8233,2493.7,2493.2,3.35761]
["bitfinex","ETHUSD",1730566965794,2.80718,2493.6,2493.2,3.35761]
["bitfinex","ETHUSD",1730566966103,3.63038,2493.7,2493.2,3.35761]
["bitfinex","ETHUSD",1730566967232,2.80719,2493.6,2493.2,3.4378201]
["bitfinex","ETHUSD",1730566967402,5.61448,2493.6,2493.2,0.55]
["bitfinex","ETHUSD",1730566968029,2.80719,2493.6,2493.2,0.55]
["bitfinex","ETHUSD",1730566969025,2.80731,2493.5,2493.2,0.55]
["bitfinex","ETHUSD",1730566970543,0.8163,2493.4,2493.0,0.67535535]
["bitfinex","ETHUSD",1730566970721,2.80753,2493.3,2493.0,0.55]
["bitfinex","ETHUSD",1730566973319,2.80764,2493.2,2493.0,0.55]
["bitfinex","ETHUSD",1730566973933,3.62382,2493.4,2493.0,0.55]
["bitfinex","ETHUSD",1730566974110,4.266941,2493.4,2493.0,0.55]
["bitfinex","ETHUSD",1730566974305,2.80754,2493.3,2493.0,0.55]
["bitfinex","ETHUSD",1730566976338,5.61515,2493.3,2493.0,0.55]
["bitfinex","ETHUSD",1730566976708,2.80772,2493.2,2493.0,0.55]
["bitfinex","ETHUSD",1730566977143,2.80754,2493.3,2493.0,0.55]
["bitfinex","ETHUSD",1730566977340,3.2342361,2493.3,2493.0,0.55]
["bitfinex","ETHUSD",1730566978711,6.0418361,2493.3,2493.0,0.55]
["bitfinex","ETHUSD",1730566979100,3.2342361,2493.3,2493.0,0.55]
["bitfinex","ETHUSD",1730566979341,2.80771,2493.2,2493.0,0.55]
["bitfinex","ETHUSD",1730566980571,3.2342261,2493.3,2493.0,0.55]
["bitfinex","ETHUSD",1730566980859,0.4266961,2493.3,2493.0,0.55]
["bitfinex","ETHUSD",1730566981058,3.2342261,2493.3,2493.0,0.55]
["bitfinex","ETHUSD",1730566982052,0.8163,2493.4,2493.0,0.63022022]
["bitfinex","ETHUSD",1730566982248,2.80754,2493.3,2493.1,0.88006114]
["bitfinex","ETHUSD",1730566982464,2.80754,2493.3,2493.0,0.55]
["bitfinex","ETHUSD",1730566982756,0.8163,2493.4,2493.0,0.55]
["bitfinex","ETHUSD",1730566982921,3.62372,2493.4,2493.0,0.55]
["bitfinex","ETHUSD",1730566983349,6.43121,2493.4,2493.0,0.55]
["bitfinex","ETHUSD",1730566983536,6.43119,2493.4,2493.0,0.55]
["bitfinex","ETHUSD",1730566984461,6.43119,2493.4,2493.1,0.12536242]
["bitfinex","ETHUSD",1730566984462,3.62372,2493.4,2493.1,0.12536242]
["bitfinex","ETHUSD",1730566984624,3.62372,2493.4,2493.0,0.55]
["bitfinex","ETHUSD",1730566985321,6.43119,2493.4,2493.0,0.55]
["bitfinex","ETHUSD",1730566985838,3.62372,2493.4,2493.0,0.55]
["bitfinex","ETHUSD",1730566986051,3.62372,2493.4,2493.1,0.12535785]
["bitfinex","ETHUSD",1730566986052,2.80773,2493.2,2493.1,0.12535785]
["bitfinex","ETHUSD",1730566986360,2.80773,2493.2,2493.0,0.55]
["bitfinex","ETHUSD",1730566989628,2.80769,2493.2,2493.0,0.55]
["bitfinex","ETHUSD",1730566992585,2.80774,2493.1,2492.9,0.41794216]
["bitfinex","ETHUSD",1730566992871,3.884234,2493.0,2492.7,0.55]
["bitfinex","ETHUSD",1730566993084,3.60346,2493.0,2492.6,0.55]
["bitfinex","ETHUSD",1730566993365,2.80814,2492.8,2492.5,0.41762769]
["bitfinex","ETHUSD",1730566993546,2.80824,2492.7,2492.6,0.12538828]
["bitfinex","ETHUSD",1730566993761,3.60374,2492.7,2492.5,0.41762769]
["bitfinex","ETHUSD",1730566994126,0.7955,2492.7,2492.5,0.41762769]
["bitfinex","ETHUSD",1730566994331,2.80831,2492.6,2492.5,0.41762769]
["bitfinex","ETHUSD",1730566995581,3.6037,2492.7,2492.5,0.41762769]
["bitfinex","ETHUSD",1730566995864,2.80831,2492.6,2492.5,0.41762769]
["bitfinex","ETHUSD",1730566997839,2.80718,2493.7,2492.5,0.41762769]
["bitfinex","ETHUSD",1730566997840,2.80814,2492.8,2492.5,0.41762769]
["bitfinex","ETHUSD",1730566998048,2.80814,2492.8,2492.6,0.8025]
["bitfinex","ETHUSD",1730566998572,2.80814,2492.8,2492.5,0.41762769]
["bitfinex","ETHUSD",1730566998995,2.80821,2492.7,2492.5,0.41762769]
["bitfinex","ETHUSD",1730566999200,3.168574,2492.7,2492.5,0.41762769]
["bitfinex","ETHUSD",1730566999694,2.80821,2492.7,2492.5,0.41762769]
["bitfinex","ETHUSD",1730567000090,2.80814,2492.8,2492.5,0.41762769]
["bitfinex","ETHUSD",1730567000708,2.80825,2492.7,2492.5,0.41762769]
["bitfinex","ETHUSD",1730567001095,2.80814,2492.8,2492.5,0.41762769]
["bitfinex","ETHUSD",1730567001407,5.6163,2492.8,2492.5,0.41762769]
["bitfinex","ETHUSD",1730567001702,5.61632,2492.8,2492.5,0.41762769]
["bitfinex","ETHUSD",1730567001884,2.80808,2492.8,2492.5,0.41762769]
["bitfinex","ETHUSD",1730567002503,2.80822,2492.7,2492.5,0.41762769]
["bitfinex","ETHUSD",1730567002706,2.80808,2492.8,2492.5,0.41762769]
["bitfinex","ETHUSD",1730567002911,2.80824,2492.7,2492.5,0.41762769]
["bitfinex","ETHUSD",1730567003469,0.7955,2492.9,2492.5,0.41762769]
["bitfinex","ETHUSD",1730567003470,2.808,2492.9,2492.5,0.41762769]
["bitfinex","ETHUSD",1730567003666,5.61604,2492.9,2492.6,0.7802]
["bitfinex","ETHUSD",1730567004013,5.61608,2492.9,2492.6,0.7802]
["bitfinex","ETHUSD",1730567004302,2.80812,2492.8,2492.6,0.7802]
["bitfinex","ETHUSD",1730567004912,2.80812,2492.8,2492.5,0.41762769]
["bitfinex","ETHUSD",1730567007503,5.6163,2492.8,2492.5,0.41762769]
["bitfinex","ETHUSD",1730567007771,6.95593,2492.8,2492.5,0.41762769]
["bitfinex","ETHUSD",1730567008109,4.14775,2492.8,2492.5,0.41762769]
["bitfinex","ETHUSD",1730567009609,3.58612,2492.8,2492.5,0.41762769]
["bitfinex","ETHUSD",1730567010614,6.39427,2492.8,2492.5,0.41762769]
["bitfinex","ETHUSD",1730567010909,3.58612,2492.8,2492.5,0.41762769]
["bitfinex","ETHUSD",1730567011115,6.39428,2492.8,2492.5,0.41762769]
["bitfinex","ETHUSD",1730567011615,3.58612,2492.8,2492.5,0.41762769]
["bitfinex","ETHUSD",1730567012408,2.80831,2492.6,2492.5,0.41762769]
["bitfinex","ETHUSD",1730567012686,2.80827,2492.7,2492.5,0.41762769]
["bitfinex","ETHUSD",1730567012983,0.778,2492.8,2492.5,0.41762769]
["bitfinex","ETHUSD",1730567013299,3.5861,2492.8,2492.5,0.41762769]
["bitfinex","ETHUSD",1730567015514,2.8082,2492.7,2492.5,0.41762769]
["bitfinex","ETHUSD",1730567015720,5.61648,2492.7,2492.5,0.41762769]
["bitfinex","ETHUSD",1730567015916,2.8082,2492.7,2492.5,0.41762769]
["bitfinex","ETHUSD",1730567022650,2.80831,2492.6,2492.5,0.41762769]
["bitfinex","ETHUSD",1730567024781,2.80865,2492.3,2492.0,0.12539288]
["bitfinex","ETHUSD",1730567024939,2.80865,2492.3,2491.9,3.12539288]
["bitfinex","ETHUSD",1730567025142,2.80887,2492.1,2491.9,0.54233348]
["bitfinex","ETHUSD",1730567025444,5.61738,2492.3,2491.9,0.4169406]
["bitfinex","ETHUSD",1730567025749,3.370388,2492.3,2491.9,0.4169406]
["bitfinex","ETHUSD",1730567026480,2.80881,2492.2,2492.0,0.55]
["bitfinex","ETHUSD",1730567027590,2.80887,2492.1,2491.7,3.51692829]
["bitfinex","ETHUSD",1730567027882,2.80887,2492.1,2491.8,0.55]
["bitfinex","ETHUSD",1730567028060,2.80887,2492.1,2491.8,0.96674691]
["bitfinex","ETHUSD",1730567028840,3.370398,2492.3,2491.8,0.96674691]
["bitfinex","ETHUSD",1730567029054,2.80876,2492.2,2491.8,0.96674691]
["bitfinex","ETHUSD",1730567034009,2.80892,2492.1,2491.8,0.96674691]
["bitfinex","ETHUSD",1730567034497,2.80899,2492.0,2491.8,0.41674691]
["bitfinex","ETHUSD",1730567034701,2.80899,2492.0,2491.6,0.55]
["bitfinex","ETHUSD",1730567034859,5.61803,2492.0,2491.6,0.55]
["bitfinex","ETHUSD",1730567035294,2.80899,2492.0,2491.6,0.55]
["bitfinex","ETHUSD",1730567035513,2.80911,2491.9,2491.6,0.55]
["bitfinex","ETHUSD",1730567036024,2.80911,2491.9,2491.6,0.5]
["bitfinex","ETHUSD",1730567036233,2.80899,2492.0,2491.6,0.5]
["bitfinex","ETHUSD",1730567036579,5.898949,2492.0,2491.6,0.5]
["bitfinex","ETHUSD",1730567036766,2.80914,2491.9,2491.6,0.5]
["bitfinex","ETHUSD",1730567041427,3.089959,2492.0,2491.6,0.5]
["bitfinex","ETHUSD",1730567041654,5.61812,2492.0,2491.6,0.5]
["bitfinex","ETHUSD",1730567041959,2.80906,2492.0,2491.6,0.5]
["bitfinex","ETHUSD",1730567042162,2.80913,2491.9,2491.6,0.5]
["bitfinex","ETHUSD",1730567042463,2.80906,2492.0,2491.6,0.5]
["bitfinex","ETHUSD",1730567043227,2.80906,2492.0,2491.6,0.58026105]
["bitfinex","ETHUSD",1730567043426,2.80906,2492.0,2491.6,0.5]
["bitfinex","ETHUSD",1730567043954,5.61811,2492.0,2491.6,0.5]
["bitfinex","ETHUSD",1730567044189,2.80905,2492.0,2491.6,0.5]
["bitfinex","ETHUSD",1730567044593,2.80885,2492.2,2491.6,0.5]
["bitfinex","ETHUSD",1730567044790,2.80903,2492.0,2491.6,0.5]
["bitfinex","ETHUSD",1730567046599,2.80927,2491.8,2491.6,0.5]
["bitfinex","ETHUSD",1730567046897,2.80911,2491.9,2491.6,0.5]
["bitfinex","ETHUSD",1730567049212,2.80856,2492.4,2491.6,0.5]
["bitfinex","ETHUSD",1730567049422,2.809,2492.0,2491.6,3.30942]
["bitfinex","ETHUSD",1730567049616,5.61804,2492.0,2491.6,0.58026139]
["bitfinex","ETHUSD",1730567049912,2.809,2492.0,2491.6,0.5]
["bitfinex","ETHUSD",1730567050378,2.809,2492.0,2491.6,0.5802614]
["bitfinex","ETHUSD",1730567051994,2.809,2492.0,2491.6,0.5]
["bitfinex","ETHUSD",1730567055346,2.80916,2491.9,2491.6,0.5]
["bitfinex","ETHUSD",1730567055614,3.370785,2492.0,2491.6,0.5]
["bitfinex","ETHUSD",1730567056166,2.80918,2491.9,2491.6,0.5]
["bitfinex","ETHUSD",1730567057414,0.561785,2492.0,2491.5,0.41667775]
["bitfinex","ETHUSD",1730567057574,2.80938,2491.7,2491.5,0.41667775]
["bitfinex","ETHUSD",1730567057766,2.80938,2491.7,2491.2,2.80983]
["bitfinex","ETHUSD",1730567057966,2.80938,2491.7,2491.2,3.22633841]
["bitfinex","ETHUSD",1730567058470,2.80938,2491.7,2491.3,0.08027079]
["bitfinex","ETHUSD",1730567058992,2.80911,2491.9,2491.4,3.35958]
["bitfinex","ETHUSD",1730567059367,3.090021,2491.9,2491.4,3.35958]
["bitfinex","ETHUSD",1730567059568,5.899221,2491.9,2491.4,3.35958]
["bitfinex","ETHUSD",1730567059803,2.80922,2491.8,2491.4,0.55]
["bitfinex","ETHUSD",1730567060014,3.090021,2491.9,2491.4,3.35965]
["bitfinex","ETHUSD",1730567060176,2.80923,2491.8,2491.4,0.55]
["bitfinex","ETHUSD",1730567060372,3.28583389,2491.8,2491.4,0.55]
["bitfinex","ETHUSD",1730567060573,2.8094,2491.7,2491.3,3.4400254]
["bitfinex","ETHUSD",1730567061499,0.47660389,2491.8,2491.3,3.4400254]
["bitfinex","ETHUSD",1730567061785,3.28582389,2491.8,2491.3,3.4399854]
["bitfinex","ETHUSD",1730567062674,2.80934,2491.7,2491.3,3.35972]
["bitfinex","ETHUSD",1730567062871,3.13792239,2491.7,2491.3,3.43999048]
["bitfinex","ETHUSD",1730567063276,3.13792239,2491.7,2491.3,3.35972]
["bitfinex","ETHUSD",1730567063698,2.80948,2491.6,2491.3,0.55]
["bitfinex","ETHUSD",1730567064992,3.13792239,2491.7,2491.3,0.55]
["bitfinex","ETHUSD",1730567065205,0.36145263,2491.6,2491.3,0.55]
["bitfinex","ETHUSD",1730567065402,2.80934,2491.7,2491.3,0.55]
["bitfinex","ETHUSD",1730567066077,2.80934,2491.7,2491.3,3.35975]
["bitfinex","ETHUSD",1730567066312,2.80922,2491.8,2491.3,3.35975]
["bitfinex","ETHUSD",1730567066814,2.80922,2491.8,2491.4,0.7643]
["bitfinex","ETHUSD",1730567067186,2.80933,2491.7,2491.4,0.7643]
["bitfinex","ETHUSD",1730567067517,5.61876,2491.7,2491.4,0.7643]
["bitfinex","ETHUSD",1730567067717,6.180616,2491.7,2491.4,0.7643]
["bitfinex","ETHUSD",1730567067916,3.371206,2491.7,2491.4,0.7643]
["bitfinex","ETHUSD",1730567068617,2.80933,2491.7,2491.4,0.7643]
["bitfinex","ETHUSD",1730567070304,2.80855,2492.4,2491.2,0.41650841]
["bitfinex","ETHUSD",1730567070305,2.80966,2491.4,2491.2,0.41650841]
["bitfinex","ETHUSD",1730567073724,2.80977,2491.3,2491.2,0.41650841]
["bitfinex","ETHUSD",1730567074234,3.58957,2491.3,2491.2,0.41650841]
["bitfinex","ETHUSD",1730567074530,5.62013,2491.1,2490.9,0.7643]
["bitfinex","ETHUSD",1730567074892,2.81003,2491.1,2490.9,0.7643]
["bitfinex","ETHUSD",1730567076293,2.81003,2491.1,2490.7,1.3772]
["bitfinex","ETHUSD",1730567076497,2.81023,2490.9,2490.7,1.3772]
["bitfinex","ETHUSD",1730567076988,3.58962,2491.3,2490.7,0.8272]
["bitfinex","ETHUSD",1730567077197,2.8103,2490.9,2490.7,0.8272]
["bitfinex","ETHUSD",1730567079292,2.81034,2490.8,2490.7,0.8272]
["bitfinex","ETHUSD",1730567079513,2.81034,2490.8,2490.6,0.41641105]
["bitfinex","ETHUSD",1730567079831,2.81028,2490.9,2490.6,0.41641105]
["bitfinex","ETHUSD",1730567080035,2.8102,2491.0,2490.6,0.41641105]
["bitfinex","ETHUSD",1730567080197,5.62039,2491.0,2490.6,0.41641105]
["bitfinex","ETHUSD",1730567080397,2.81019,2491.0,2490.6,0.41641105]
["bitfinex","ETHUSD",1730567080636,2.81,2491.1,2490.7,0.8272]
["bitfinex","ETHUSD",1730567081527,3.4904912,2491.1,2490.7,0.8272]
["bitfinex","ETHUSD",1730567082449,0.6804912,2491.1,2490.7,0.8272]
["bitfinex","ETHUSD",1730567082640,2.81012,2491.0,2490.7,0.8272]
["bitfinex","ETHUSD",1730567082830,5.62034,2491.0,2490.7,0.8272]
["bitfinex","ETHUSD",1730567083143,2.81028,2490.9,2490.7,0.8272]
["bitfinex","ETHUSD",1730567083325,2.81028,2490.9,2490.6,0.41641105]
["bitfinex","ETHUSD",1730567083528,3.44036912,2490.9,2490.6,0.41641105]
["bitfinex","ETHUSD",1730567084927,2.81028,2490.9,2490.6,0.41641105]
["bitfinex","ETHUSD",1730567085339,2.81012,2491.0,2490.6,0.41641105]
["bitfinex","ETHUSD",1730567085553,2.81012,2491.0,2490.7,0.8272]
["bitfinex","ETHUSD",1730567087363,3.63628,2490.9,2490.6,0.41641105]
["bitfinex","ETHUSD",1730567087516,3.174018,2490.8,2490.6,0.41641105]
["bitfinex","ETHUSD",1730567087717,2.81039,2490.8,2490.6,0.41641105]
["bitfinex","ETHUSD",1730567089423,3.63628,2490.9,2490.6,0.41641105]
["bitfinex","ETHUSD",1730567089611,2.81042,2490.8,2490.6,0.36641105]
["bitfinex","ETHUSD",1730567089814,2.81042,2490.8,2490.5,0.55]
["bitfinex","ETHUSD",1730567090611,2.81046,2490.7,2490.5,0.55]
["bitfinex","ETHUSD",1730567091435,6.44661,2490.9,2490.5,0.55]
["bitfinex","ETHUSD",1730567091730,3.63628,2490.9,2490.5,0.55]
["bitfinex","ETHUSD",1730567091942,2.81035,2490.8,2490.5,0.55]
["bitfinex","ETHUSD",1730567093735,2.81012,2491.0,2490.5,0.55]
["bitfinex","ETHUSD",1730567093939,2.81024,2490.9,2490.5,3.36066]
["bitfinex","ETHUSD",1730567094149,2.81024,2490.9,2490.6,0.768]
["bitfinex","ETHUSD",1730567095143,2.8104,2490.8,2490.6,0.768]
["bitfinex","ETHUSD",1730567095337,2.81024,2490.9,2490.6,0.768]
["bitfinex","ETHUSD",1730567095545,5.62057,2490.9,2490.6,0.768]
["bitfinex","ETHUSD",1730567096128,2.81024,2490.9,2490.6,0.768]
["bitfinex","ETHUSD",1730567096330,2.81038,2490.8,2490.6,0.768]
["bitfinex","ETHUSD",1730567098635,2.81023,2490.9,2490.6,0.768]
["bitfinex","ETHUSD",1730567099470,2.81035,2490.8,2490.5,0.55]
["bitfinex","ETHUSD",1730567100481,5.62033,2491.0,2490.5,4.12865]
["bitfinex","ETHUSD",1730567100977,2.81023,2490.9,2490.5,4.12865]
["bitfinex","ETHUSD",1730567101583,2.81006,2491.1,2490.8,0.768]
["bitfinex","ETHUSD",1730567101741,2.80983,2491.3,2490.9,0.55]
["bitfinex","ETHUSD",1730567101942,0.7713,2491.5,2490.9,0.55]
["bitfinex","ETHUSD",1730567102281,2.81028,2490.9,2490.5,1.318]
["bitfinex","ETHUSD",1730567102640,2.81028,2490.9,2490.5,1.39829627]
["bitfinex","ETHUSD",1730567102841,2.81028,2490.9,2490.5,4.20895627]
["bitfinex","ETHUSD",1730567103067,2.81019,2491.0,2490.5,4.20895627]
["bitfinex","ETHUSD",1730567103343,2.81002,2491.1,2490.7,0.55]
["bitfinex","ETHUSD",1730567103543,2.80995,2491.2,2490.8,0.768]
["bitfinex","ETHUSD",1730567103778,2.81,2491.1,2490.8,0.768]
["bitfinex","ETHUSD",1730567109689,2.80977,2491.3,2490.8,0.768]
["bitfinex","ETHUSD",1730567109874,2.80977,2491.3,2490.8,3.57826]
["bitfinex","ETHUSD",1730567110046,2.80977,2491.3,2490.9,0.55]
["bitfinex","ETHUSD",1730567110247,2.80963,2491.5,2491.0,0.8292]
["bitfinex","ETHUSD",1730567110478,3.090643,2491.4,2491.0,0.8292]
["bitfinex","ETHUSD",1730567110685,0.280963,2491.4,2491.0,0.8292]
["bitfinex","ETHUSD",1730567110857,2.80978,2491.3,2491.0,0.8292]
["bitfinex","ETHUSD",1730567111058,0.280963,2491.4,2491.0,0.8292]
["bitfinex","ETHUSD",1730567111469,2.8095,2491.6,2491.2,0.8292]
["bitfinex","ETHUSD",1730567111659,2.80942,2491.7,2491.2,0.8292]
["bitfinex","ETHUSD",1730567111988,2.80949,2491.6,2491.3,0.55]
["bitfinex","ETHUSD",1730567113754,2.80942,2491.7,2491.3,0.55]
["bitfinex","ETHUSD",1730567113968,5.61884,2491.7,2491.3,0.55]
["bitfinex","ETHUSD",1730567114152,6.180724,2491.7,2491.3,0.55]
["bitfinex","ETHUSD",1730567114965,3.371304,2491.7,2491.3,0.55]
["bitfinex","ETHUSD",1730567115291,2.80942,2491.7,2491.4,0.8292]
["bitfinex","ETHUSD",1730567115971,2.80916,2491.9,2491.4,0.8292]
["bitfinex","ETHUSD",1730567116372,2.80916,2491.9,2491.5,0.55]
["bitfinex","ETHUSD",1730567116574,5.61836,2491.9,2491.5,0.55]
["bitfinex","ETHUSD",1730567116770,2.80899,2492.0,2491.5,0.55]
["bitfinex","ETHUSD",1730567116973,2.80911,2491.9,2491.5,0.55]
["bitfinex","ETHUSD",1730567117376,2.80911,2491.9,2491.5,3.35954]
["bitfinex","ETHUSD",1730567117697,2.80911,2491.9,2491.5,0.55]
["bitfinex","ETHUSD",1730567118205,2.80943,2491.6,2491.4,0.8292]
["bitfinex","ETHUSD",1730567119240,2.80955,2491.5,2491.2,0.8292]
["bitfinex","ETHUSD",1730567119402,2.80955,2491.5,2491.3,0.55]
["bitfinex","ETHUSD",1730567119602,2.80955,2491.5,2491.2,0.8292]
["bitfinex","ETHUSD",1730567119960,2.80972,2491.4,2491.0,0.8292]
["bitfinex","ETHUSD",1730567120905,2.80972,2491.4,2491.1,0.55]
["bitfinex","ETHUSD",1730567121205,5.61919,2491.5,2491.1,0.55]
["bitfinex","ETHUSD",1730567121711,2.80976,2491.4,2491.1,0.55]
["bitfinex","ETHUSD",1730567122062,2.80976,2491.4,2491.0,0.8292]
["bitfinex","ETHUSD",1730567122063,2.80994,2491.2,2491.0,0.8292]
["bitfinex","ETHUSD",1730567122272,2.80994,2491.2,2490.9,0.55]
["bitfinex","ETHUSD",1730567123124,2.80994,2491.2,2490.8,0.8129]
["bitfinex","ETHUSD",1730567123262,2.81014,2491.0,2490.6,0.8129]
["bitfinex","ETHUSD",1730567123604,2.8101,2491.1,2490.6,3.8129]
["bitfinex","ETHUSD",1730567123901,2.8101,2491.1,2490.6,6.6234]
["bitfinex","ETHUSD",1730567124765,2.8101,2491.1,2490.7,0.55]
["bitfinex","ETHUSD",1730567125093,2.81019,2491.0,2490.7,0.55]
["bitfinex","ETHUSD",1730567125461,2.81028,2490.9,2490.6,0.8129]
["bitfinex","ETHUSD",1730567125661,3.59268,2490.9,2490.5,0.55]
["bitfinex","ETHUSD",1730567128903,2.81037,2490.8,2490.5,0.55]
["bitfinex","ETHUSD",1730567131801,3.59264,2490.9,2490.5,0.55]
["bitfinex","ETHUSD",1730567132009,2.81024,2490.9,2490.5,0.55]
["bitfinex","ETHUSD",1730567133425,3.49602218,2490.9,2490.5,0.55]
["bitfinex","ETHUSD",1730567134206,2.81034,2490.8,2490.5,0.55]
["bitfinex","ETHUSD",1730567135732,3.49602218,2490.9,2490.5,0.55]
["bitfinex","ETHUSD",1730567135938,2.81034,2490.8,2490.5,0.55]
["bitfinex","ETHUSD",1730567136822,3.49601218,2490.9,2490.5,0.55]
["bitfinex","ETHUSD",1730567137800,0.68578218,2490.9,2490.5,0.55]
["bitfinex","ETHUSD",1730567137994,2.81021,2491.0,2490.5,6.17123]
["bitfinex","ETHUSD",1730567138607,2.81021,2491.0,2490.5,3.36061]
["bitfinex","ETHUSD",1730567140186,2.81023,2490.9,2490.5,3.36061]
["bitfinex","ETHUSD",1730567140393,2.81023,2490.9,2490.5,0.55]
["bitfinex","ETHUSD",1730567141406,2.81023,2490.9,2490.5,3.36067]
["bitfinex","ETHUSD",1730567141725,2.81023,2490.9,2490.5,0.55]
["bitfinex","ETHUSD",1730567142109,5.62054,2490.9,2490.5,0.55]
["bitfinex","ETHUSD",1730567142630,2.81023,2490.9,2490.5,0.55]
["bitfinex","ETHUSD",1730567142799,3.21499018,2490.9,2490.5,0.55]
["bitfinex","ETHUSD",1730567143199,2.81039,2490.8,2490.5,0.55]
["bitfinex","ETHUSD",1730567145989,2.81047,2490.7,2490.5,0.55]
["bitfinex","ETHUSD",1730567146626,3.57489,2490.8,2490.5,0.55]
["bitfinex","ETHUSD",1730567147332,2.81039,2490.8,2490.5,0.55]
["bitfinex","ETHUSD",1730567153351,5.62082,2490.8,2490.5,0.55]
["bitfinex","ETHUSD",1730567153514,2.81051,2490.7,2490.4,0.8129]
["bitfinex","ETHUSD",1730567155656,3.48934502,2490.8,2490.4,0.8129]
["bitfinex","ETHUSD",1730567155889,0.67898502,2490.8,2490.4,3.62368]
["bitfinex","ETHUSD",1730567156090,5.62063,2490.9,2490.4,3.62368]
["bitfinex","ETHUSD",1730567156450,2.8103,2490.9,2490.4,3.62368]
["bitfinex","ETHUSD",1730567157587,2.8103,2490.9,2490.5,3.36067]
["bitfinex","ETHUSD",1730567165299,2.8103,2490.9,2490.5,3.48615848]
["bitfinex","ETHUSD",1730567165497,2.8103,2490.9,2490.5,3.48615783]
["bitfinex","ETHUSD",1730567166297,2.8103,2490.9,2490.5,3.36067]
["bitfinex","ETHUSD",1730567166665,2.81009,2491.1,2490.6,3.61811]
["bitfinex","ETHUSD",1730567166891,3.37208,2491.1,2490.7,0.8076]
["bitfinex","ETHUSD",1730567167387,6.18216,2491.1,2490.7,0.8076]
["bitfinex","ETHUSD",1730567167593,3.37207,2491.1,2490.7,0.8076]
["bitfinex","ETHUSD",1730567167772,2.81011,2491.0,2490.7,0.8076]
["bitfinex","ETHUSD",1730567169118,3.59123,2491.4,2490.8,0.55]
["bitfinex","ETHUSD",1730567169317,2.8099,2491.2,2490.9,0.8076]
["bitfinex","ETHUSD",1730567170375,2.80978,2491.3,2491.0,0.55]
["bitfinex","ETHUSD",1730567173165,2.80991,2491.2,2491.0,0.55]
["bitfinex","ETHUSD",1730567173482,0.7815,2491.6,2491.0,0.55]
["bitfinex","ETHUSD",1730567173483,2.80977,2491.4,2491.0,0.55]
["bitfinex","ETHUSD",1730567173670,3.449859,2491.4,2491.0,0.55]
["bitfinex","ETHUSD",1730567174293,2.80979,2491.3,2491.0,0.55]
["bitfinex","ETHUSD",1730567175557,3.449859,2491.4,2491.0,0.55]
["bitfinex","ETHUSD",1730567175791,5.61952,2491.4,2491.0,0.55]
["bitfinex","ETHUSD",1730567177395,2.80975,2491.4,2491.0,0.55]
["bitfinex","ETHUSD",1730567177694,0.7815,2491.6,2491.0,0.55]
["bitfinex","ETHUSD",1730567177899,2.80995,2491.2,2491.0,0.55]
["bitfinex","ETHUSD",1730567181669,0.7815,2491.3,2491.0,0.55]
["bitfinex","ETHUSD",1730567182018,3.59138,2491.3,2491.0,0.55]
["bitfinex","ETHUSD",1730567185118,3.59134,2491.3,2491.0,0.55]
["bitfinex","ETHUSD",1730567185611,6.4012,2491.3,2491.0,0.55]
["bitfinex","ETHUSD",1730567186109,3.59134,2491.3,2491.0,0.55]
["bitfinex","ETHUSD",1730567186316,3.59133,2491.3,2491.0,0.55]
["bitfinex","ETHUSD",1730567186505,2.80989,2491.2,2491.0,0.55]
["bitfinex","ETHUSD",1730567187378,0.7815,2491.3,2491.0,0.55]
["bitfinex","ETHUSD",1730567187717,0.7815,2491.3,2490.7,0.8144]
["bitfinex","ETHUSD",1730567187718,2.81,2491.1,2490.7,0.8144]
["bitfinex","ETHUSD",1730567187889,2.81008,2491.1,2490.7,0.8144]
["bitfinex","ETHUSD",1730567188091,2.80995,2491.2,2490.7,3.62485]
["bitfinex","ETHUSD",1730567188295,2.81,2491.1,2490.7,3.62485]
["bitfinex","ETHUSD",1730567188615,2.81,2491.1,2490.7,0.8144]
["bitfinex","ETHUSD",1730567189114,2.81,2491.1,2490.7,3.62483]
["bitfinex","ETHUSD",1730567189303,2.8099,2491.2,2490.7,3.62483]
["bitfinex","ETHUSD",1730567189491,2.8099,2491.2,2490.7,4.27639129]
["bitfinex","ETHUSD",1730567190122,5.61984,2491.2,2490.7,4.27639129]
["bitfinex","ETHUSD",1730567190495,2.8099,2491.2,2490.7,4.27639129]
["bitfinex","ETHUSD",1730567190989,5.61986,2491.2,2490.7,4.27639129]
["bitfinex","ETHUSD",1730567191194,2.8099,2491.2,2490.7,4.27639129]
["bitfinex","ETHUSD",1730567192721,5.61987,2491.2,2490.7,4.27639129]
["bitfinex","ETHUSD",1730567193618,2.8099,2491.2,2490.7,4.27639129]
["bitfinex","ETHUSD",1730567193804,2.80978,2491.3,2490.9,0.8144]
["bitfinex","ETHUSD",1730567194177,2.80978,2491.3,2490.9,3.62461]
["bitfinex","ETHUSD",1730567194519,2.80975,2491.4,2490.9,3.62461]
["bitfinex","ETHUSD",1730567195195,2.80975,2491.4,2491.0,3.36009]
["bitfinex","ETHUSD",1730567195821,2.80975,2491.4,2491.1,0.8244]
["bitfinex","ETHUSD",1730567196118,3.63471,2491.5,2491.1,0.8244]
["bitfinex","ETHUSD",1730567196316,2.80961,2491.5,2491.1,0.8244]
["bitfinex","ETHUSD",1730567196518,2.80952,2491.6,2491.2,0.55]
["bitfinex","ETHUSD",1730567200000,3.63288,2491.7,2491.2,3.35986]
["bitfinex","ETHUSD",1730567200701,6.44229,2491.7,2491.2,3.35986]
["bitfinex","ETHUSD",1730567200904,5.61878,2491.7,2491.3,0.8244]
["bitfinex","ETHUSD",1730567201488,2.80938,2491.7,2491.3,0.8244]
["bitfinex","ETHUSD",1730567201829,2.80912,2491.9,2491.4,3.35958]
["bitfinex","ETHUSD",1730567201988,2.80912,2491.9,2491.6,0.55]
["bitfinex","ETHUSD",1730567202189,2.809,2492.0,2491.6,0.55]
["bitfinex","ETHUSD",1730567202539,2.809,2492.0,2491.7,0.8244]
["bitfinex","ETHUSD",1730567203005,5.61807,2492.0,2491.7,0.8244]
["bitfinex","ETHUSD",1730567203326,3.370807,2492.0,2491.7,0.8244]
["bitfinex","ETHUSD",1730567203891,2.80883,2492.2,2491.8,0.55]
["bitfinex","ETHUSD",1730567204126,2.80883,2492.2,2491.9,0.8244]
["bitfinex","ETHUSD",1730567204536,2.80882,2492.2,2491.9,0.8244]
["bitfinex","ETHUSD",1730567204800,2.80857,2492.4,2492.0,0.55]
["bitfinex","ETHUSD",1730567204999,2.80857,2492.4,2492.1,0.8244]
["bitfinex","ETHUSD",1730567205201,6.97864799,2492.5,2492.1,0.8244]
["bitfinex","ETHUSD",1730567205497,6.97864799,2492.5,2492.2,0.55]
["bitfinex","ETHUSD",1730567206434,4.17011799,2492.5,2492.2,0.55]
["bitfinex","ETHUSD",1730567206634,4.17011799,2492.5,2492.4,0.55]
["bitfinex","ETHUSD",1730567207545,4.17011799,2492.5,2492.3,0.8244]
["bitfinex","ETHUSD",1730567207546,2.80822,2492.7,2492.3,0.8244]
["bitfinex","ETHUSD",1730567210130,6.260313,2492.8,2492.3,0.8244]
["bitfinex","ETHUSD",1730567210331,2.80816,2492.8,2492.3,0.8244]
["bitfinex","ETHUSD",1730567211431,2.80816,2492.8,2492.3,0.90463871]
["bitfinex","ETHUSD",1730567211633,3.63145,2493.0,2492.4,0.55]
["bitfinex","ETHUSD",1730567211634,2.80798,2492.9,2492.4,0.55]
["bitfinex","ETHUSD",1730567212031,2.80812,2492.8,2492.4,0.55]
["bitfinex","ETHUSD",1730567212209,2.80816,2492.8,2492.4,0.55]
["bitfinex","ETHUSD",1730567212611,2.80826,2492.7,2492.3,0.8244]
["bitfinex","ETHUSD",1730567212842,2.80831,2492.6,2492.3,0.8244]
["bitfinex","ETHUSD",1730567213654,5.6167,2492.6,2492.3,0.8244]
["bitfinex","ETHUSD",1730567214141,2.80831,2492.6,2492.3,0.8244]
["bitfinex","ETHUSD",1730567214550,5.61673,2492.6,2492.3,0.8244]
["bitfinex","ETHUSD",1730567214714,2.80831,2492.6,2492.3,0.8244]
["bitfinex","ETHUSD",1730567215443,2.80842,2492.5,2492.3,0.8244]
["bitfinex","ETHUSD",1730567216073,6.43381,2492.6,2492.3,0.8244]
["bitfinex","ETHUSD",1730567216276,3.62541,2492.6,2492.3,0.8244]
["bitfinex","ETHUSD",1730567216660,6.43379,2492.6,2492.3,0.8244]
["bitfinex","ETHUSD",1730567217554,2.80843,2492.5,2492.3,0.8244]
["bitfinex","ETHUSD",1730567221845,2.80831,2492.6,2492.3,0.8244]
["bitfinex","ETHUSD",1730567224066,2.80831,2492.6,2492.3,0.8244]
["bitfinex","ETHUSD",1730567224549,3.62527,2492.8,2492.3,1.19574845]
["bitfinex","ETHUSD",1730567224693,2.80817,2492.8,2492.4,0.7569]
["bitfinex","ETHUSD",1730567224853,2.80816,2492.8,2492.4,0.7569]
["bitfinex","ETHUSD",1730567225197,5.6163,2492.8,2492.4,0.7569]
["bitfinex","ETHUSD",1730567225485,5.61629,2492.8,2492.4,0.7569]
["bitfinex","ETHUSD",1730567225665,2.80814,2492.8,2492.4,0.7569]
["bitfinex","ETHUSD",1730567225975,5.6163,2492.8,2492.4,1.15059385]
["bitfinex","ETHUSD",1730567226179,2.80832,2492.6,2492.4,0.7569]
["bitfinex","ETHUSD",1730567228489,5.61671,2492.6,2492.4,0.7569]
["bitfinex","ETHUSD",1730567228820,0.7512,2492.5,2491.8,0.8253]
["bitfinex","ETHUSD",1730567229030,0.7512,2492.5,2491.9,0.55]
["bitfinex","ETHUSD",1730567229031,2.80865,2492.3,2491.9,0.55]
["bitfinex","ETHUSD",1730567229322,1.107139,2492.5,2491.8,0.8253]
["bitfinex","ETHUSD",1730567229323,5.61765,2492.2,2491.8,0.8253]
["bitfinex","ETHUSD",1730567229491,2.80832,2492.6,2491.3,0.428426]
["bitfinex","ETHUSD",1730567229492,0.7512,2493.0,2491.7,1.70956325]
["bitfinex","ETHUSD",1730567229818,0.7512,2493.0,2492.0,0.8253]
["bitfinex","ETHUSD",1730567229819,2.80848,2492.5,2492.0,0.8253]
["bitfinex","ETHUSD",1730567229975,2.80848,2492.5,2492.1,0.363429]
["bitfinex","ETHUSD",1730567230809,2.80859,2492.4,2492.0,3.8253]
["bitfinex","ETHUSD",1730567231372,2.80859,2492.4,2492.0,0.8253]
["bitfinex","ETHUSD",1730567231824,2.80859,2492.4,2491.8,5.80916]
["bitfinex","ETHUSD",1730567231825,2.80882,2492.2,2491.9,0.55]
["bitfinex","ETHUSD",1730567232034,2.80894,2492.1,2491.8,0.8253]
["bitfinex","ETHUSD",1730567232210,2.80882,2492.2,2491.8,0.8253]
["bitfinex","ETHUSD",1730567232211,2.80899,2492.0,2491.8,0.8253]
["bitfinex","ETHUSD",1730567232668,2.80882,2492.2,2491.8,0.8253]
["bitfinex","ETHUSD",1730567232870,2.80882,2492.2,2491.8,1.188773]
["bitfinex","ETHUSD",1730567233661,2.80867,2492.3,2491.8,1.188773]
["bitfinex","ETHUSD",1730567234376,2.80869,2492.3,2491.9,0.55]
["bitfinex","ETHUSD",1730567234889,2.80865,2492.3,2491.9,0.55]
["bitfinex","ETHUSD",1730567235191,2.80865,2492.3,2491.9,0.4548033]
["bitfinex","ETHUSD",1730567235192,2.80879,2492.2,2491.9,0.4548033]
["bitfinex","ETHUSD",1730567235752,2.80879,2492.2,2491.8,0.8253]
["bitfinex","ETHUSD",1730567238395,2.80889,2492.1,2491.8,0.8253]
["bitfinex","ETHUSD",1730567238949,2.80889,2492.1,2491.9,0.55]
["bitfinex","ETHUSD",1730567239374,2.80889,2492.1,2491.7,0.55]
["bitfinex","ETHUSD",1730567239711,2.80878,2492.2,2492.0,0.8253]
["bitfinex","ETHUSD",1730567239868,2.80878,2492.2,2491.9,0.55]
["bitfinex","ETHUSD",1730567239869,2.80887,2492.1,2491.9,0.55]
["bitfinex","ETHUSD",1730567243088,2.80866,2492.3,2491.9,0.55]
["bitfinex","ETHUSD",1730567243299,5.61742,2492.3,2491.9,0.7593773]
["bitfinex","ETHUSD",1730567243501,2.80879,2492.2,2491.9,0.7593773]
["bitfinex","ETHUSD",1730567247307,2.80866,2492.3,2492.0,0.7539]
["bitfinex","ETHUSD",1730567247999,2.8086,2492.4,2492.0,0.7539]
["bitfinex","ETHUSD",1730567248166,5.61616,2492.8,2492.1,0.55]
["bitfinex","ETHUSD",1730567248367,0.781,2492.9,2492.1,0.99024976]
["bitfinex","ETHUSD",1730567248368,2.80844,2492.5,2492.1,0.99024976]
["bitfinex","ETHUSD",1730567248568,2.80844,2492.5,2492.2,0.7539]
["bitfinex","ETHUSD",1730567249292,2.80822,2492.7,2492.2,0.7539]
["bitfinex","ETHUSD",1730567249605,2.80834,2492.6,2492.2,0.7539]
["bitfinex","ETHUSD",1730567249768,2.80822,2492.7,2492.4,0.7539]
["bitfinex","ETHUSD",1730567250271,2.80807,2492.9,2492.5,0.55]
["bitfinex","ETHUSD",1730567250473,2.80817,2492.8,2492.5,0.55]
["bitfinex","ETHUSD",1730567250981,2.8082,2492.7,2492.5,0.55]
["bitfinex","ETHUSD",1730567251180,2.80809,2492.8,2492.5,0.55]
["bitfinex","ETHUSD",1730567262998,2.80797,2492.9,2492.5,0.55]
["bitfinex","ETHUSD",1730567263189,2.80797,2492.9,2492.5,1.0086955]
["bitfinex","ETHUSD",1730567263585,2.8081,2492.8,2492.5,1.0086955]
["bitfinex","ETHUSD",1730567270630,2.8081,2492.8,2492.5,0.55]
["bitfinex","ETHUSD",1730567270631,2.80825,2492.7,2492.5,0.55]
["bitfinex","ETHUSD",1730567270837,2.80809,2492.8,2492.5,0.55]
["bitfinex","ETHUSD",1730567271008,5.61626,2492.8,2492.5,0.55]
["bitfinex","ETHUSD",1730567271207,2.80809,2492.8,2492.5,0.55]
["bitfinex","ETHUSD",1730567271905,2.80809,2492.8,2492.6,0.7847]
["bitfinex","ETHUSD",1730567273451,5.61624,2492.8,2492.6,0.7847]
["bitfinex","ETHUSD",1730567273657,2.80809,2492.8,2492.6,0.7847]
["bitfinex","ETHUSD",1730567277432,2.80819,2492.7,2492.6,1.3347]
["bitfinex","ETHUSD",1730567277935,2.80809,2492.8,2492.6,0.7847]
["bitfinex","ETHUSD",1730567280513,5.61626,2492.8,2492.6,0.7847]
["bitfinex","ETHUSD",1730567281138,2.80809,2492.8,2492.6,0.7847]
["bitfinex","ETHUSD",1730567282230,5.61626,2492.8,2492.6,0.7847]
["bitfinex","ETHUSD",1730567282839,2.80809,2492.8,2492.6,0.7847]
["bitfinex","ETHUSD",1730567283367,2.80823,2492.7,2492.4,0.55]
["bitfinex","ETHUSD",1730567283670,2.80823,2492.7,2492.4,1.3117695]
["bitfinex","ETHUSD",1730567286076,3.62918,2492.7,2492.4,0.55]
["bitfinex","ETHUSD",1730567286296,2.8087,2492.3,2492.1,0.8315]
["bitfinex","ETHUSD",1730567286574,2.8087,2492.3,2491.9,3.64059]
["bitfinex","ETHUSD",1730567286741,2.8087,2492.3,2491.9,0.8315]
["bitfinex","ETHUSD",1730567287134,2.8087,2492.3,2491.8,2.80917]
["bitfinex","ETHUSD",1730567287538,2.8087,2492.3,2491.8,3.454169]
["bitfinex","ETHUSD",1730567287776,2.8087,2492.3,2491.8,3.53442162]
["bitfinex","ETHUSD",1730567288283,5.61742,2492.3,2491.8,3.454169]
["bitfinex","ETHUSD",1730567288493,2.8087,2492.3,2491.8,3.454169]
["bitfinex","ETHUSD",1730567288850,2.8087,2492.3,2491.9,0.55]
["bitfinex","ETHUSD",1730567290353,2.8087,2492.3,2491.9,1.0335639]
["bitfinex","ETHUSD",1730567291905,2.8085,2492.5,2492.0,0.08025267]
["bitfinex","ETHUSD",1730567292144,2.80828,2492.7,2492.3,0.8315]
["bitfinex","ETHUSD",1730567292145,3.62918,2492.7,2492.3,0.8315]
["bitfinex","ETHUSD",1730567292286,2.80828,2492.7,2492.4,0.55]
["bitfinex","ETHUSD",1730567293260,2.80828,2492.7,2492.4,0.96902]
["bitfinex","ETHUSD",1730567301303,2.80831,2492.6,2492.4,0.96902]
["bitfinex","ETHUSD",1730567301511,2.80828,2492.7,2492.4,0.96902]
["bitfinex","ETHUSD",1730567302009,6.43704,2492.9,2492.4,0.96902]
["bitfinex","ETHUSD",1730567302216,2.80806,2492.9,2492.4,0.96902]
["bitfinex","ETHUSD",1730567302503,2.8081,2492.8,2492.5,0.46894073]
["bitfinex","ETHUSD",1730567305788,2.8081,2492.8,2492.6,0.55]
["bitfinex","ETHUSD",1730567306481,2.80806,2492.9,2492.6,0.55]
["bitfinex","ETHUSD",1730567306669,5.61611,2492.9,2492.6,0.55]
["bitfinex","ETHUSD",1730567307676,2.80805,2492.9,2492.7,0.8284]
["bitfinex","ETHUSD",1730567308529,2.80792,2493.0,2492.7,0.8284]
["bitfinex","ETHUSD",1730567308675,2.80792,2493.0,2492.7,1.30199748]
["bitfinex","ETHUSD",1730567310899,0.833,2493.1,2492.7,0.47359748]
["bitfinex","ETHUSD",1730567311111,2.80816,2492.8,2492.6,0.55]
["bitfinex","ETHUSD",1730567315493,2.80797,2492.9,2492.6,0.55]
["bitfinex","ETHUSD",1730567316432,5.61601,2492.9,2492.6,0.55]
["bitfinex","ETHUSD",1730567316934,2.80797,2492.9,2492.6,0.55]
["bitfinex","ETHUSD",1730567317232,5.61603,2492.9,2492.6,0.55]
["bitfinex","ETHUSD",1730567318092,2.80797,2492.9,2492.6,0.55]
["bitfinex","ETHUSD",1730567318396,2.80797,2492.9,2492.6,1.25755624]
["bitfinex","ETHUSD",1730567318616,5.616,2492.9,2492.6,1.25755624]
["bitfinex","ETHUSD",1730567318947,5.616,2492.9,2492.6,0.55]
["bitfinex","ETHUSD",1730567324703,2.80797,2492.9,2492.6,0.55]
["bitfinex","ETHUSD",1730567331909,2.80811,2492.8,2492.6,0.55]
["bitfinex","ETHUSD",1730567332957,2.80797,2492.9,2492.6,0.55]
["bitfinex","ETHUSD",1730567334425,2.80813,2492.8,2492.6,0.55]
["bitfinex","ETHUSD",1730567339653,2.80797,2492.9,2492.6,0.55]
["bitfinex","ETHUSD",1730567340739,2.80817,2492.8,2492.6,0.55]
["bitfinex","ETHUSD",1730567342341,2.80853,2492.4,2492.1,0.7896]
["bitfinex","ETHUSD",1730567342540,2.80865,2492.3,2492.2,0.12540108]
["bitfinex","ETHUSD",1730567342844,0.7512,2492.8,2492.0,0.7896]
["bitfinex","ETHUSD",1730567343046,2.80831,2492.6,2492.2,0.7896]
["bitfinex","ETHUSD",1730567343370,2.80831,2492.6,2492.2,1.4709591]
["bitfinex","ETHUSD",1730567343371,2.80845,2492.5,2492.2,1.4709591]
["bitfinex","ETHUSD",1730567343550,2.80845,2492.5,2492.2,0.7896]
["bitfinex","ETHUSD",1730567345494,2.80836,2492.6,2492.2,0.7896]
["bitfinex","ETHUSD",1730567346187,2.80829,2492.7,2492.3,0.55]
["bitfinex","ETHUSD",1730567346350,2.80829,2492.7,2492.5,0.55]
["bitfinex","ETHUSD",1730567347061,2.80803,2492.9,2492.5,0.55]
["bitfinex","ETHUSD",1730567348698,5.61609,2492.9,2492.5,0.55]
["bitfinex","ETHUSD",1730567349053,2.80803,2492.9,2492.5,0.55]
["bitfinex","ETHUSD",1730567349500,5.61607,2492.9,2492.5,0.55]
["bitfinex","ETHUSD",1730567350593,2.80821,2492.7,2492.5,0.55]
["bitfinex","ETHUSD",1730567352689,2.80831,2492.6,2492.5,0.55]
["bitfinex","ETHUSD",1730567352895,0.8145,2492.6,2492.3,0.55]
["bitfinex","ETHUSD",1730567353100,2.80843,2492.5,2492.2,0.55]
["bitfinex","ETHUSD",1730567353292,2.80843,2492.5,2492.2,1.28242253]
["bitfinex","ETHUSD",1730567356203,3.62282,2492.6,2492.2,1.28242253]
["bitfinex","ETHUSD",1730567356416,2.80821,2492.7,2492.2,4.09111253]
["bitfinex","ETHUSD",1730567356572,5.61648,2492.7,2492.3,0.7648]
["bitfinex","ETHUSD",1730567357475,2.80821,2492.7,2492.4,0.55]
["bitfinex","ETHUSD",1730567357994,5.6165,2492.7,2492.4,0.55]
["bitfinex","ETHUSD",1730567358371,2.80821,2492.7,2492.4,0.55]
["bitfinex","ETHUSD",1730567359408,2.80821,2492.7,2492.4,1.03559125]
["bitfinex","ETHUSD",1730567361792,2.80821,2492.7,2492.4,1.03559125]
["bitfinex","ETHUSD",1730567364816,2.8081,2492.8,2492.4,1.03559125]
["bitfinex","ETHUSD",1730567365028,2.80806,2492.9,2492.6,0.55]
["bitfinex","ETHUSD",1730567372999,2.80787,2493.0,2492.6,4.18403991]
["bitfinex","ETHUSD",1730567373193,2.80775,2493.1,2492.8,0.55]
["bitfinex","ETHUSD",1730567374826,0.795,2493.2,2492.8,0.55]
["bitfinex","ETHUSD",1730567374827,2.80765,2493.2,2492.8,0.55]
["bitfinex","ETHUSD",1730567375083,2.80765,2493.2,2493.0,0.55]
["bitfinex","ETHUSD",1730567380673,5.61537,2493.2,2493.0,0.55]
["bitfinex","ETHUSD",1730567382526,5.61534,2493.2,2493.0,0.55]
["bitfinex","ETHUSD",1730567383494,2.80758,2493.3,2493.0,0.55]
["bitfinex","ETHUSD",1730567383675,2.80758,2493.3,2493.0,0.966073]
["bitfinex","ETHUSD",1730567386064,2.80774,2493.1,2493.0,0.966073]
["bitfinex","ETHUSD",1730567386266,2.80774,2493.1,2493.0,0.55]
["bitfinex","ETHUSD",1730567389512,2.80774,2493.1,2492.9,0.8027]
["bitfinex","ETHUSD",1730567389513,2.80774,2493.1,2492.8,0.55]
["bitfinex","ETHUSD",1730567389678,2.80803,2492.9,2492.6,0.769]
["bitfinex","ETHUSD",1730567390514,2.80808,2492.8,2492.6,0.769]
["bitfinex","ETHUSD",1730567391015,3.59605,2493.0,2492.7,0.55]
["bitfinex","ETHUSD",1730567391214,2.80798,2492.9,2492.7,0.55]
["bitfinex","ETHUSD",1730567391418,3.59605,2493.0,2492.5,0.55]
["bitfinex","ETHUSD",1730567391715,2.80807,2492.9,2492.5,0.55]
["bitfinex","ETHUSD",1730567392212,3.59605,2493.0,2492.5,0.55]
["bitfinex","ETHUSD",1730567392518,2.80809,2492.8,2492.5,0.55]
["bitfinex","ETHUSD",1730567393075,2.80799,2492.9,2492.5,0.55]
["bitfinex","ETHUSD",1730567393311,2.80799,2492.9,2492.5,1.247007]
["bitfinex","ETHUSD",1730567398401,2.80809,2492.8,2492.5,1.247007]
["bitfinex","ETHUSD",1730567399321,0.7586,2493.3,2492.4,0.55]
["bitfinex","ETHUSD",1730567399623,2.80842,2492.5,2492.3,0.8029]
["bitfinex","ETHUSD",1730567399817,0.7586,2492.6,2492.3,0.8029]
["bitfinex","ETHUSD",1730567399818,3.56691,2492.6,2492.3,0.8029]
["bitfinex","ETHUSD",1730567400014,3.56691,2492.6,2492.3,1.46407]
["bitfinex","ETHUSD",1730567401032,3.56691,2492.6,2492.4,0.55]
["bitfinex","ETHUSD",1730567403059,2.80842,2492.5,2492.4,0.55]
["bitfinex","ETHUSD",1730567403960,3.56691,2492.6,2492.4,0.55]
["bitfinex","ETHUSD",1730567404474,2.80842,2492.5,2492.3,0.55]
["bitfinex","ETHUSD",1730567404755,2.80842,2492.5,2492.2,0.55]
["bitfinex","ETHUSD",1730567404756,2.80861,2492.4,2492.2,0.55]
["bitfinex","ETHUSD",1730567407462,3.56692,2492.6,2492.2,0.55]
["bitfinex","ETHUSD",1730567407463,2.80842,2492.5,2492.2,0.55]
["bitfinex","ETHUSD",1730567407833,3.56692,2492.6,2492.2,6.35875]
["bitfinex","ETHUSD",1730567408025,3.56692,2492.6,2492.4,0.55]
["bitfinex","ETHUSD",1730567408888,2.80842,2492.5,2492.4,0.55]
["bitfinex","ETHUSD",1730567409035,2.80815,2492.8,2492.4,0.55]
["bitfinex","ETHUSD",1730567409962,5.61634,2492.8,2492.4,0.55]
["bitfinex","ETHUSD",1730567411271,2.80815,2492.8,2492.4,0.55]
["bitfinex","ETHUSD",1730567412373,2.80815,2492.8,2492.4,1.244031]
["bitfinex","ETHUSD",1730567412554,2.80799,2492.9,2492.6,0.55]
["bitfinex","ETHUSD",1730567412753,0.766,2493.1,2492.6,0.55]
["bitfinex","ETHUSD",1730567412956,2.80787,2493.0,2492.6,0.55]
["bitfinex","ETHUSD",1730567413163,2.80787,2493.0,2492.6,1.3133911]
["bitfinex","ETHUSD",1730567413369,3.57375,2493.1,2492.6,4.20183197]
["bitfinex","ETHUSD",1730567413582,2.80786,2493.0,2492.6,4.1216011]
["bitfinex","ETHUSD",1730567413942,2.8077,2493.2,2492.8,0.55]
["bitfinex","ETHUSD",1730567414171,2.80758,2493.3,2492.9,1.323]
["bitfinex","ETHUSD",1730567414493,2.80758,2493.3,2492.9,1.736108]
["bitfinex","ETHUSD",1730567415683,2.80765,2493.2,2492.9,1.736108]
["bitfinex","ETHUSD",1730567415888,2.80765,2493.2,2492.9,1.323]
["bitfinex","ETHUSD",1730567424410,3.57349,2493.4,2492.9,1.323]
["bitfinex","ETHUSD",1730567424707,2.80753,2493.3,2492.9,4.13096]
["bitfinex","ETHUSD",1730567424913,2.80749,2493.4,2492.9,4.13092]
["bitfinex","ETHUSD",1730567425070,2.80749,2493.4,2493.1,0.55]
["bitfinex","ETHUSD",1730567425264,0.8079,2493.6,2493.3,0.55]
["bitfinex","ETHUSD",1730567425465,2.80707,2493.7,2493.3,0.55]
["bitfinex","ETHUSD",1730567426593,2.80704,2493.8,2493.3,0.55]
["bitfinex","ETHUSD",1730567426801,2.80704,2493.8,2493.3,3.35747]
["bitfinex","ETHUSD",1730567427110,2.80704,2493.8,2493.4,0.7662]
["bitfinex","ETHUSD",1730567427406,2.80704,2493.8,2493.5,0.55]
["bitfinex","ETHUSD",1730567427717,2.80707,2493.7,2493.5,0.55]
["bitfinex","ETHUSD",1730567434116,5.61421,2493.7,2493.5,0.55]
["bitfinex","ETHUSD",1730567434320,2.80707,2493.7,2493.5,0.55]
["bitfinex","ETHUSD",1730567436311,2.80698,2493.8,2493.5,0.55]
["bitfinex","ETHUSD",1730567436512,2.80698,2493.8,2493.5,0.96237]
["bitfinex","ETHUSD",1730567439856,2.8071,2493.7,2493.5,0.96237]
["bitfinex","ETHUSD",1730567440030,2.8071,2493.7,2493.5,0.55]
["bitfinex","ETHUSD",1730567446776,2.80718,2493.6,2493.5,0.55]
["bitfinex","ETHUSD",1730567447180,2.80752,2493.3,2493.2,0.7575]
["bitfinex","ETHUSD",1730567447381,2.80741,2493.4,2492.9,3.7575]
["bitfinex","ETHUSD",1730567447670,2.80752,2493.3,2493.0,0.69791357]
["bitfinex","ETHUSD",1730567448467,2.80752,2493.3,2493.1,0.55]
["bitfinex","ETHUSD",1730567448671,2.80763,2493.2,2493.1,0.55]
["bitfinex","ETHUSD",1730567448898,2.80763,2493.2,2493.0,0.55]
["bitfinex","ETHUSD",1730567449171,2.80752,2493.3,2493.0,0.55]
["bitfinex","ETHUSD",1730567449530,2.80769,2493.2,2493.0,0.55]
["bitfinex","ETHUSD",1730567449769,2.80774,2493.1,2493.0,0.55]
["bitfinex","ETHUSD",1730567450300,2.80774,2493.1,2492.9,0.7575]
["bitfinex","ETHUSD",1730567450301,2.80774,2493.1,2492.9,0.55]
["bitfinex","ETHUSD",1730567453293,3.56194,2493.2,2492.9,0.55]
["bitfinex","ETHUSD",1730567454003,6.36965,2493.2,2492.9,0.55]
["bitfinex","ETHUSD",1730567454283,3.56194,2493.2,2492.9,0.55]
["bitfinex","ETHUSD",1730567454881,6.36968,2493.2,2492.9,0.55]
["bitfinex","ETHUSD",1730567455083,2.80774,2493.1,2492.9,0.55]
["bitfinex","ETHUSD",1730567455295,2.80797,2492.9,2492.8,0.41364571]
["bitfinex","ETHUSD",1730567455509,2.80719,2493.6,2492.5,0.769]
["bitfinex","ETHUSD",1730567455788,2.80819,2492.8,2492.5,1.18213223]
["bitfinex","ETHUSD",1730567456561,3.63647,2492.9,2492.5,1.18213223]
["bitfinex","ETHUSD",1730567456947,3.63647,2492.9,2492.6,0.55]
["bitfinex","ETHUSD",1730567457147,2.8081,2492.8,2492.6,0.55]
["bitfinex","ETHUSD",1730567458388,2.8081,2492.8,2492.4,0.55]
["bitfinex","ETHUSD",1730567458884,3.63647,2492.9,2492.4,0.55]
["bitfinex","ETHUSD",1730567459188,2.80816,2492.8,2492.4,0.55]
["bitfinex","ETHUSD",1730567459387,2.80819,2492.7,2492.2,0.55]
["bitfinex","ETHUSD",1730567460695,2.80837,2492.6,2492.2,0.55]
["bitfinex","ETHUSD",1730567460863,5.61677,2492.6,2492.2,0.55]
["bitfinex","ETHUSD",1730567461043,2.80837,2492.6,2492.2,1.30410502]
["bitfinex","ETHUSD",1730567461247,2.80819,2492.7,2492.2,1.38434594]
["bitfinex","ETHUSD",1730567461455,2.80814,2492.8,2492.4,0.55]
["bitfinex","ETHUSD",1730567461660,3.63637,2492.9,2492.4,3.35852]
["bitfinex","ETHUSD",1730567461896,2.80791,2493.0,2492.6,0.55]
["bitfinex","ETHUSD",1730567462412,5.61585,2493.0,2492.5,0.55]
["bitfinex","ETHUSD",1730567462967,2.80808,2492.8,2492.4,3.55]
["bitfinex","ETHUSD",1730567463301,6.44463,2492.8,2492.4,0.55]
["bitfinex","ETHUSD",1730567463600,3.63648,2492.8,2492.4,1.3381855]
["bitfinex","ETHUSD",1730567464285,0.8284,2492.8,2492.4,1.3381855]
["bitfinex","ETHUSD",1730567465967,2.80798,2492.9,2492.4,4.1466855]
["bitfinex","ETHUSD",1730567466485,3.58944,2493.0,2492.5,2.80839]
["bitfinex","ETHUSD",1730567466799,2.80794,2493.0,2492.6,0.55]
["bitfinex","ETHUSD",1730567467006,2.80794,2493.0,2492.8,0.55]
["bitfinex","ETHUSD",1730567467462,2.80776,2493.1,2492.8,0.55]
["bitfinex","ETHUSD",1730567469683,2.80787,2493.0,2492.8,0.55]
["bitfinex","ETHUSD",1730567472605,0.7815,2493.2,2492.8,0.55]
["bitfinex","ETHUSD",1730567472795,2.8078,2493.1,2492.8,0.55]
["bitfinex","ETHUSD",1730567475525,2.80787,2493.0,2492.8,0.55]
["bitfinex","ETHUSD",1730567475905,2.8078,2493.1,2492.8,0.55]
["bitfinex","ETHUSD",1730567477427,2.8076,2493.3,2492.8,1.264699]
["bitfinex","ETHUSD",1730567477737,2.80757,2493.3,2493.0,0.55]
["bitfinex","ETHUSD",1730567483605,2.80738,2493.5,2493.0,0.55]
["bitfinex","ETHUSD",1730567483919,0.7815,2493.6,2493.1,0.55]
["bitfinex","ETHUSD",1730567483920,2.80741,2493.4,2493.1,0.55]
["bitfinex","ETHUSD",1730567484128,2.80741,2493.4,2493.1,0.963104]
["bitfinex","ETHUSD",1730567484793,5.61492,2493.4,2493.1,0.963104]
["bitfinex","ETHUSD",1730567485126,2.80741,2493.4,2493.1,0.963104]
["bitfinex","ETHUSD",1730567486691,5.61487,2493.4,2493.1,0.963104]
["bitfinex","ETHUSD",1730567487519,2.80741,2493.4,2493.1,0.963104]
["bitfinex","ETHUSD",1730567491029,2.8073,2493.5,2493.3,0.55]
["bitfinex","ETHUSD",1730567495535,2.80728,2493.6,2493.3,0.55]
["bitfinex","ETHUSD",1730567496126,5.61455,2493.6,2493.3,0.55]
["bitfinex","ETHUSD",1730567496948,2.8073,2493.5,2493.3,0.55]
["bitfinex","ETHUSD",1730567499861,2.80727,2493.6,2493.3,0.55]
["bitfinex","ETHUSD",1730567500068,2.80727,2493.6,2493.3,1.33862424]
["bitfinex","ETHUSD",1730567501555,2.80727,2493.6,2493.3,0.55]
["bitfinex","ETHUSD",1730567503381,5.61453,2493.6,2493.3,0.55]
["bitfinex","ETHUSD",1730567503579,2.80726,2493.6,2493.3,0.55]
["bitfinex","ETHUSD",1730567503747,2.80725,2493.6,2493.3,0.55]
["bitfinex","ETHUSD",1730567503944,3.61701,2493.4,2493.3,0.55]
["bitfinex","ETHUSD",1730567504147,2.80752,2493.3,2493.1,0.55]
["bitfinex","ETHUSD",1730567504849,3.61701,2493.4,2493.0,0.55]
["bitfinex","ETHUSD",1730567506262,0.8096,2493.4,2493.0,6.16564]
["bitfinex","ETHUSD",1730567506465,0.8096,2493.4,2493.0,3.35779]
["bitfinex","ETHUSD",1730567506771,0.8096,2493.4,2493.0,4.09115414]
["bitfinex","ETHUSD",1730567509159,0.8096,2493.4,2493.0,6.89895414]
["bitfinex","ETHUSD",1730567509383,0.8096,2493.4,2493.0,4.09115414]
["bitfinex","ETHUSD",1730567509975,3.61703,2493.4,2493.0,4.09115414]
["bitfinex","ETHUSD",1730567513226,3.61703,2493.4,2493.0,1.28336414]
["bitfinex","ETHUSD",1730567520683,2.80753,2493.3,2493.0,1.28336414]
["bitfinex","ETHUSD",1730567520886,0.8096,2493.4,2493.0,1.28336414]
["bitfinex","ETHUSD",1730567520887,2.80774,2493.1,2493.0,0.55]
["bitfinex","ETHUSD",1730567525831,2.80786,2493.0,2492.9,0.55]
["bitfinex","ETHUSD",1730567526188,3.57597,2493.1,2492.9,0.55]
["bitfinex","ETHUSD",1730567526536,6.38378,2493.1,2492.9,0.55]
["bitfinex","ETHUSD",1730567526834,3.57597,2493.1,2492.9,0.55]
["bitfinex","ETHUSD",1730567527335,2.80786,2493.0,2492.9,0.55]
["bitfinex","ETHUSD",1730567527835,3.57597,2493.1,2492.9,0.55]
["bitfinex","ETHUSD",1730567527836,6.38379,2493.1,2492.9,0.55]
["bitfinex","ETHUSD",1730567528320,3.57597,2493.1,2492.9,0.55]
["bitfinex","ETHUSD",1730567528505,2.80786,2493.0,2492.9,0.55]
["bitfinex","ETHUSD",1730567531352,3.446241,2493.0,2492.9,0.55]
["bitfinex","ETHUSD",1730567533221,2.80817,2492.8,2492.6,0.55]
["bitfinex","ETHUSD",1730567537350,2.80817,2492.8,2492.5,0.41372151]
["bitfinex","ETHUSD",1730567537351,2.80817,2492.8,2492.4,0.55]
["bitfinex","ETHUSD",1730567537876,2.80817,2492.8,2492.4,3.35852]
["bitfinex","ETHUSD",1730567538020,2.80817,2492.8,2492.4,0.55]
["bitfinex","ETHUSD",1730567538727,2.80842,2492.5,2492.4,0.55]
["bitfinex","ETHUSD",1730567539225,2.80831,2492.6,2492.4,0.55]
["bitfinex","ETHUSD",1730567541014,2.80823,2492.7,2492.4,0.55]
["bitfinex","ETHUSD",1730567541235,5.61649,2492.7,2492.4,0.55]
["bitfinex","ETHUSD",1730567542255,2.80833,2492.6,2492.4,0.55]
["bitfinex","ETHUSD",1730567547698,2.80832,2492.6,2492.4,0.55]
["bitfinex","ETHUSD",1730567547981,2.80842,2492.5,2492.4,0.55]
["bitfinex","ETHUSD",1730567549282,2.80832,2492.6,2492.4,0.55]
["bitfinex","ETHUSD",1730567549453,2.80832,2492.6,2492.4,1.336]
["bitfinex","ETHUSD",1730567551457,0.8329,2493.0,2492.4,1.79184651]
["bitfinex","ETHUSD",1730567551667,2.80752,2493.3,2492.8,1.336]
["bitfinex","ETHUSD",1730567551877,2.80771,2493.2,2492.8,1.336]
["bitfinex","ETHUSD",1730567552087,2.8078,2493.1,2492.8,1.336]
["bitfinex","ETHUSD",1730567552458,3.6407,2493.1,2492.7,0.55]
["bitfinex","ETHUSD",1730567552658,2.80796,2493.0,2492.7,0.55]
["bitfinex","ETHUSD",1730567552981,2.80776,2493.1,2492.7,4.353389]
["bitfinex","ETHUSD",1730567554499,2.80776,2493.1,2492.7,1.545269]
["bitfinex","ETHUSD",1730567554661,2.80786,2493.0,2492.7,1.545269]
["bitfinex","ETHUSD",1730567555004,2.80776,2493.1,2492.7,1.545269]
["bitfinex","ETHUSD",1730567556559,2.80776,2493.1,2492.7,4.353449]
["bitfinex","ETHUSD",1730567556771,2.80776,2493.1,2492.9,0.55]
["bitfinex","ETHUSD",1730567557269,5.61558,2493.1,2492.9,0.55]
["bitfinex","ETHUSD",1730567557467,2.80776,2493.1,2492.9,0.55]
["bitfinex","ETHUSD",1730567557666,3.64049,2493.3,2492.9,0.55]
["bitfinex","ETHUSD",1730567557667,3.64051,2493.3,2492.9,0.55]
["bitfinex","ETHUSD",1730567557868,2.8078,2493.1,2492.9,0.55]
["bitfinex","ETHUSD",1730567559774,2.80766,2493.2,2493.1,0.55]
["bitfinex","ETHUSD",1730567564363,2.80753,2493.3,2493.1,0.55]
["bitfinex","ETHUSD",1730567565594,2.80763,2493.2,2493.1,0.55]
["bitfinex","ETHUSD",1730567566769,2.80753,2493.3,2493.1,0.55]
["bitfinex","ETHUSD",1730567568186,5.61516,2493.3,2493.1,0.55]
["bitfinex","ETHUSD",1730567568390,2.80753,2493.3,2493.1,0.55]
["bitfinex","ETHUSD",1730567575714,3.63703,2493.2,2493.1,0.55]
["bitfinex","ETHUSD",1730567581178,4.281486,2493.2,2493.1,0.55]
["bitfinex","ETHUSD",1730567585137,2.80808,2492.8,2492.7,0.7592]
["bitfinex","ETHUSD",1730567585336,2.80808,2492.8,2492.7,0.55]
["bitfinex","ETHUSD",1730567585644,2.80808,2492.8,2492.5,0.7592]
["bitfinex","ETHUSD",1730567585936,0.644456,2493.2,2492.3,0.7954]
["bitfinex","ETHUSD",1730567585937,2.80844,2492.5,2492.3,0.7954]
["bitfinex","ETHUSD",1730567586304,2.80844,2492.5,2492.3,1.21349261]
["bitfinex","ETHUSD",1730567586937,2.80831,2492.6,2492.4,0.55]
["bitfinex","ETHUSD",1730567588937,2.8082,2492.7,2492.4,0.55]
["bitfinex","ETHUSD",1730567589913,2.80832,2492.6,2492.4,0.55]
["bitfinex","ETHUSD",1730567590508,2.80821,2492.7,2492.4,0.55]
["bitfinex","ETHUSD",1730567590710,2.80821,2492.7,2492.6,0.55]
["bitfinex","ETHUSD",1730567599943,2.80834,2492.6,2492.4,0.55]
["bitfinex","ETHUSD",1730567601315,3.63064,2492.6,2492.4,0.55]
["bitfinex","ETHUSD",1730567605459,2.80834,2492.6,2492.4,0.55]
["bitfinex","ETHUSD",1730567607274,5.61673,2492.6,2492.4,0.55]
["bitfinex","ETHUSD",1730567607479,2.80834,2492.6,2492.4,0.55]
["bitfinex","ETHUSD",1730567612474,5.61674,2492.6,2492.4,0.55]
["bitfinex","ETHUSD",1730567612813,2.80834,2492.6,2492.4,0.55]
["bitfinex","ETHUSD",1730567616845,5.61675,2492.6,2492.4,0.55]
["bitfinex","ETHUSD",1730567617506,2.80834,2492.6,2492.4,0.55]
["bitfinex","ETHUSD",1730567618339,2.80834,2492.6,2492.5,1.3752]
["bitfinex","ETHUSD",1730567618541,2.80816,2492.8,2492.6,0.55]
["bitfinex","ETHUSD",1730567618698,2.80802,2492.9,2492.6,0.968373]
["bitfinex","ETHUSD",1730567620949,5.61607,2492.9,2492.6,0.968373]
["bitfinex","ETHUSD",1730567621112,5.61607,2492.9,2492.6,0.55]
["bitfinex","ETHUSD",1730567622611,2.80802,2492.9,2492.6,0.55]
["bitfinex","ETHUSD",1730567631255,2.80812,2492.8,2492.6,0.55]
["bitfinex","ETHUSD",1730567631457,2.80802,2492.9,2492.6,0.55]
["bitfinex","ETHUSD",1730567632193,2.80808,2492.8,2492.6,0.55]
["bitfinex","ETHUSD",1730567633094,2.80798,2492.9,2492.6,0.55]
["bitfinex","ETHUSD",1730567633603,5.61606,2492.9,2492.6,0.55]
["bitfinex","ETHUSD",1730567634155,2.80809,2492.8,2492.6,0.55]
["bitfinex","ETHUSD",1730567634759,2.80798,2492.9,2492.6,0.55]
["bitfinex","ETHUSD",1730567634965,5.61605,2492.9,2492.6,0.55]
["bitfinex","ETHUSD",1730567635517,5.61605,2492.9,2492.3,0.41840901]
["bitfinex","ETHUSD",1730567635518,2.80819,2492.7,2492.3,0.41840901]
["bitfinex","ETHUSD",1730567635680,2.80884,2492.2,2491.9,0.7629]
["bitfinex","ETHUSD",1730567636211,2.80884,2492.2,2491.9,1.18139076]
["bitfinex","ETHUSD",1730567636802,2.80884,2492.2,2492.0,0.55]
["bitfinex","ETHUSD",1730567636964,2.80865,2492.3,2492.0,0.55]
["bitfinex","ETHUSD",1730567638310,2.80865,2492.3,2492.0,3.55]
["bitfinex","ETHUSD",1730567638635,2.80865,2492.3,2492.0,4.60404808]
["bitfinex","ETHUSD",1730567639002,2.80854,2492.4,2492.0,4.60404808]
["bitfinex","ETHUSD",1730567641843,2.80854,2492.4,2492.0,7.41301808]
["bitfinex","ETHUSD",1730567645418,2.80843,2492.5,2492.0,7.41301808]
["bitfinex","ETHUSD",1730567645617,2.80843,2492.5,2492.2,0.55]
["bitfinex","ETHUSD",1730567645948,3.58217,2492.6,2492.2,0.55]
["bitfinex","ETHUSD",1730567645949,2.80854,2492.4,2492.2,0.55]
["bitfinex","ETHUSD",1730567648144,2.80843,2492.5,2492.2,0.55]
["bitfinex","ETHUSD",1730567648754,2.81741,2493.4,2492.2,0.55]
["bitfinex","ETHUSD",1730567648755,2.80826,2492.7,2492.2,7.1886]
["bitfinex","ETHUSD",1730567649571,2.80826,2492.7,2492.2,9.9973]
["bitfinex","ETHUSD",1730567649719,2.80826,2492.7,2492.4,0.55]
["bitfinex","ETHUSD",1730567649921,2.80826,2492.7,2492.3,0.55]
["bitfinex","ETHUSD",1730567651463,2.80815,2492.8,2492.5,0.55]
["bitfinex","ETHUSD",1730567652144,3.59933,2493.0,2492.5,3.3584]
["bitfinex","ETHUSD",1730567652351,2.80798,2492.9,2492.5,0.55]
["bitfinex","ETHUSD",1730567656456,3.59933,2493.0,2492.5,3.777247]
["bitfinex","ETHUSD",1730567656660,3.59932,2493.0,2492.5,0.968837]
["bitfinex","ETHUSD",1730567656856,2.80792,2493.0,2492.7,0.55]
["bitfinex","ETHUSD",1730567661885,2.80775,2493.1,2492.9,0.55]
["bitfinex","ETHUSD",1730567663881,2.8077,2493.2,2492.9,0.55]
["bitfinex","ETHUSD",1730567664460,2.80753,2493.3,2493.1,0.55]
["bitfinex","ETHUSD",1730567665477,2.80741,2493.4,2493.1,0.55]
["bitfinex","ETHUSD",1730567666291,2.80741,2493.4,2493.3,0.55]
["bitfinex","ETHUSD",1730567666442,2.8073,2493.5,2493.3,0.55]
["bitfinex","ETHUSD",1730567666644,2.8072,2493.6,2493.3,0.55]
["bitfinex","ETHUSD",1730567668789,2.80739,2493.5,2493.3,0.55]
["bitfinex","ETHUSD",1730567672569,2.80718,2493.6,2493.3,1.268203]
["bitfinex","ETHUSD",1730567672972,2.80733,2493.5,2493.3,1.268203]
["bitfinex","ETHUSD",1730567674075,2.80718,2493.6,2493.3,1.268203]
["bitfinex","ETHUSD",1730567674477,3.57234,2493.8,2493.3,1.268203]
["bitfinex","ETHUSD",1730567674681,6.37935,2493.8,2493.3,4.075713]
["bitfinex","ETHUSD",1730567674882,2.80718,2493.6,2493.5,0.55]
["bitfinex","ETHUSD",1730567675063,2.80708,2493.7,2493.5,0.55]
["bitfinex","ETHUSD",1730567676601,2.80708,2493.7,2493.5,1.3573]
["bitfinex","ETHUSD",1730567680869,2.80708,2493.7,2493.4,0.55]
["bitfinex","ETHUSD",1730567681866,3.63458,2493.7,2493.4,0.55]
["bitfinex","ETHUSD",1730567686610,0.8275,2493.7,2493.4,0.55]
["bitfinex","ETHUSD",1730567687126,3.63462,2493.7,2493.4,1.547234]
["bitfinex","ETHUSD",1730567692787,3.63462,2493.7,2493.4,0.55]
["bitfinex","ETHUSD",1730567697081,2.80663,2494.1,2493.0,0.41823911]
["bitfinex","ETHUSD",1730567697082,3.55913,2493.4,2493.0,0.41823911]
["bitfinex","ETHUSD",1730567697389,2.80766,2493.2,2492.9,0.8046]
["bitfinex","ETHUSD",1730567697592,2.8076,2493.3,2492.9,1.86537837]
["bitfinex","ETHUSD",1730567697778,2.80771,2493.2,2492.9,1.86537837]
["bitfinex","ETHUSD",1730567697984,2.80771,2493.2,2492.9,1.06077837]
["bitfinex","ETHUSD",1730567698496,2.80771,2493.2,2492.9,0.41869737]
["bitfinex","ETHUSD",1730567699482,0.7517,2493.1,2493.0,0.55]
["bitfinex","ETHUSD",1730567699981,3.55944,2493.1,2493.0,0.55]
["bitfinex","ETHUSD",1730567701703,0.7517,2493.1,2493.0,0.55]
["bitfinex","ETHUSD",1730567702919,0.7517,2493.1,2492.8,0.55]
["bitfinex","ETHUSD",1730567703216,2.80762,2493.3,2493.0,1.3546]
["bitfinex","ETHUSD",1730567703787,2.80765,2493.2,2493.0,1.3546]
["bitfinex","ETHUSD",1730567704005,2.80774,2493.1,2492.8,0.55]
["bitfinex","ETHUSD",1730567704208,2.80797,2492.9,2492.8,0.55]
["bitfinex","ETHUSD",1730567704531,2.80786,2493.0,2492.7,3.55]
["bitfinex","ETHUSD",1730567705106,2.80786,2493.0,2492.7,0.55]
["bitfinex","ETHUSD",1730567705695,0.8032,2492.8,2492.7,0.55]
["bitfinex","ETHUSD",1730567706084,0.8032,2492.8,2492.6,0.41850881]
["bitfinex","ETHUSD",1730567706309,3.61128,2492.8,2492.6,0.41850881]
["bitfinex","ETHUSD",1730567706494,2.80798,2492.9,2492.6,0.41850881]
["bitfinex","ETHUSD",1730567707508,2.80808,2492.8,2492.7,0.55]
["bitfinex","ETHUSD",1730567707814,2.80798,2492.9,2492.7,0.55]
["bitfinex","ETHUSD",1730567708530,2.80798,2492.9,2492.7,2.55]
["bitfinex","ETHUSD",1730567709742,2.80798,2492.9,2492.7,0.55]
["bitfinex","ETHUSD",1730567710033,3.61128,2492.8,2492.7,0.55]
["bitfinex","ETHUSD",1730567710232,2.80808,2492.8,2492.5,0.55]
["bitfinex","ETHUSD",1730567710717,5.61627,2492.8,2492.5,0.55]
["bitfinex","ETHUSD",1730567710902,3.61128,2492.8,2492.5,0.55]
["bitfinex","ETHUSD",1730567713005,2.80831,2492.6,2492.5,0.55]
["bitfinex","ETHUSD",1730567718817,2.80854,2492.4,2492.3,0.55]
["bitfinex","ETHUSD",1730567719209,2.80831,2492.6,2492.3,0.55]
["bitfinex","ETHUSD",1730567719405,2.80843,2492.5,2492.3,0.55]
["bitfinex","ETHUSD",1730567721717,6.43122,2492.5,2492.3,0.55]
["bitfinex","ETHUSD",1730567721910,2.80853,2492.4,2492.3,0.55]
["bitfinex","ETHUSD",1730567722146,2.80853,2492.4,2492.1,0.55]
["bitfinex","ETHUSD",1730567722352,2.80867,2492.3,2492.1,0.55]
["bitfinex","ETHUSD",1730567722553,2.80867,2492.3,2492.0,0.55]
["bitfinex","ETHUSD",1730567722554,5.6174,2492.3,2492.0,0.55]
["bitfinex","ETHUSD",1730567722712,5.61739,2492.3,2492.0,1.2664]
["bitfinex","ETHUSD",1730567722909,2.80867,2492.3,2492.0,1.2664]
["bitfinex","ETHUSD",1730567723544,3.62282,2492.5,2492.0,4.2664]
["bitfinex","ETHUSD",1730567723726,2.80837,2492.6,2492.2,0.55]
["bitfinex","ETHUSD",1730567723938,2.80837,2492.6,2492.2,3.35874]
["bitfinex","ETHUSD",1730567724144,2.80837,2492.6,2492.4,0.55]
["bitfinex","ETHUSD",1730567724353,2.80837,2492.6,2492.2,3.35874]
["bitfinex","ETHUSD",1730567725127,2.80842,2492.5,2492.2,0.55]
["bitfinex","ETHUSD",1730567725317,3.62257,2492.7,2492.2,0.55]
["bitfinex","ETHUSD",1730567725517,2.80836,2492.6,2492.2,0.55]
["bitfinex","ETHUSD",1730567725717,2.80836,2492.6,2492.2,4.146757]
["bitfinex","ETHUSD",1730567726651,5.61675,2492.6,2492.2,1.337997]
["bitfinex","ETHUSD",1730567726854,5.61675,2492.6,2492.2,4.337997]
["bitfinex","ETHUSD",1730567727056,2.80836,2492.6,2492.2,4.337997]
["bitfinex","ETHUSD",1730567728334,5.61674,2492.6,2492.2,4.337997]
["bitfinex","ETHUSD",1730567728557,2.80836,2492.6,2492.2,4.337997]
["bitfinex","ETHUSD",1730567730061,5.61673,2492.6,2492.2,4.337997]
["bitfinex","ETHUSD",1730567730234,2.80836,2492.6,2492.2,4.337997]
["bitfinex","ETHUSD",1730567734279,2.80843,2492.5,2492.2,4.337997]
["bitfinex","ETHUSD",1730567734678,2.80843,2492.5,2492.2,0.55]
["bitfinex","ETHUSD",1730567734884,3.62285,2492.4,2492.2,0.55]
["bitfinex","ETHUSD",1730567735083,0.8143,2492.1,2491.9,0.41868389]
["bitfinex","ETHUSD",1730567735290,2.80906,2492.0,2491.9,0.41868389]
["bitfinex","ETHUSD",1730567735443,2.80922,2491.8,2491.3,3.6145]
["bitfinex","ETHUSD",1730567735648,2.80906,2492.0,2491.4,3.60242236]
["bitfinex","ETHUSD",1730567735931,2.80911,2491.9,2491.4,3.60242236]
["bitfinex","ETHUSD",1730567736588,2.80911,2491.9,2491.5,0.55]
["bitfinex","ETHUSD",1730567738589,2.8091,2491.9,2491.5,0.55]
["bitfinex","ETHUSD",1730567738771,2.80929,2491.8,2491.5,0.55]
["bitfinex","ETHUSD",1730567739162,2.80929,2491.8,2491.4,3.41878977]
["bitfinex","ETHUSD",1730567739163,2.80955,2491.5,2491.4,0.41878977]
["bitfinex","ETHUSD",1730567739718,3.61254,2491.4,2491.1,0.7886]
["bitfinex","ETHUSD",1730567740666,3.61254,2491.4,2491.0,3.0]
["bitfinex","ETHUSD",1730567740994,3.61254,2491.4,2491.1,0.55]
["bitfinex","ETHUSD",1730567741697,0.8028,2491.4,2490.9,0.7886]
["bitfinex","ETHUSD",1730567741995,2.80994,2491.2,2490.7,3.59898]
["bitfinex","ETHUSD",1730567742356,2.81011,2491.0,2490.7,0.7886]
["bitfinex","ETHUSD",1730567742564,2.81011,2491.0,2490.5,6.40981]
["bitfinex","ETHUSD",1730567742771,2.81011,2491.0,2490.6,0.70376255]
["bitfinex","ETHUSD",1730567743004,0.8028,2491.1,2490.7,0.55]
["bitfinex","ETHUSD",1730567743688,0.8028,2491.1,2490.7,3.36043]
["bitfinex","ETHUSD",1730567743889,2.80994,2491.2,2490.9,0.55]
["bitfinex","ETHUSD",1730567748782,2.81002,2491.1,2490.9,0.55]
["bitfinex","ETHUSD",1730567749927,2.80994,2491.2,2490.9,0.55]
["bitfinex","ETHUSD",1730567749928,2.81011,2491.0,2490.9,0.55]
["bitfinex","ETHUSD",1730567750622,2.8104,2490.8,2490.4,0.7886]
["bitfinex","ETHUSD",1730567751827,2.81045,2490.7,2490.5,0.55]
["bitfinex","ETHUSD",1730567752123,5.62096,2490.7,2490.5,0.55]
["bitfinex","ETHUSD",1730567752824,2.81045,2490.7,2490.5,0.55]
["bitfinex","ETHUSD",1730567753320,2.81045,2490.7,2490.4,0.55]
["bitfinex","ETHUSD",1730567753520,5.62099,2490.7,2490.4,0.55]
["bitfinex","ETHUSD",1730567753889,2.81045,2490.7,2490.4,0.55]
["bitfinex","ETHUSD",1730567754587,2.81056,2490.6,2490.2,0.8012]
["bitfinex","ETHUSD",1730567756040,2.81056,2490.6,2490.3,0.55]
["bitfinex","ETHUSD",1730567756511,0.8028,2490.9,2490.3,0.55]
["bitfinex","ETHUSD",1730567756512,2.81073,2490.5,2490.3,0.55]
["bitfinex","ETHUSD",1730567756918,2.81079,2490.4,2490.3,0.55]
["bitfinex","ETHUSD",1730567757403,5.62151,2490.5,2490.3,0.55]
["bitfinex","ETHUSD",1730567757731,2.81073,2490.5,2490.3,0.55]
["bitfinex","ETHUSD",1730567758464,2.81101,2490.2,2490.0,0.41711349]
["bitfinex","ETHUSD",1730567758652,2.81097,2490.3,2489.9,0.8012]
["bitfinex","ETHUSD",1730567759949,2.81097,2490.3,2490.0,0.55]
["bitfinex","ETHUSD",1730567761135,3.56962,2490.4,2490.0,0.55]
["bitfinex","ETHUSD",1730567761346,2.81082,2490.4,2490.0,0.55]
["bitfinex","ETHUSD",1730567761520,2.81082,2490.4,2490.0,1.547395]
["bitfinex","ETHUSD",1730567762143,2.81082,2490.4,2490.0,4.358605]
["bitfinex","ETHUSD",1730567762358,6.38013,2490.6,2490.1,2.81112]
["bitfinex","ETHUSD",1730567762564,2.81069,2490.5,2490.2,1.3512]
["bitfinex","ETHUSD",1730567763866,2.81079,2490.4,2490.2,1.3512]
["bitfinex","ETHUSD",1730567764162,2.81079,2490.4,2490.1,0.55]
["bitfinex","ETHUSD",1730567764317,2.81091,2490.3,2490.1,0.55]
["bitfinex","ETHUSD",1730567764518,2.81113,2490.1,2490.0,0.55]
["bitfinex","ETHUSD",1730567764754,2.81113,2490.1,2489.9,0.41712351]
["bitfinex","ETHUSD",1730567764755,2.81113,2490.1,2489.7,0.8012]
["bitfinex","ETHUSD",1730567765155,2.81113,2490.1,2489.6,2.81162]
["bitfinex","ETHUSD",1730567766144,2.81113,2490.1,2489.7,0.55]
["bitfinex","ETHUSD",1730567766457,2.81113,2490.1,2489.7,1.28917202]
["bitfinex","ETHUSD",1730567766658,2.81099,2490.3,2489.8,0.7721]
["bitfinex","ETHUSD",1730567766834,2.81103,2490.2,2489.9,0.55]
["bitfinex","ETHUSD",1730567767261,2.81115,2490.1,2489.9,0.55]
["bitfinex","ETHUSD",1730567767826,2.81103,2490.2,2489.9,0.55]
["bitfinex","ETHUSD",1730567768026,5.62213,2490.2,2489.9,0.55]
["bitfinex","ETHUSD",1730567768423,2.81103,2490.2,2489.9,0.55]
["bitfinex","ETHUSD",1730567769469,5.62211,2490.2,2489.9,0.55]
["bitfinex","ETHUSD",1730567769852,2.81103,2490.2,2489.9,0.55]
["bitfinex","ETHUSD",1730567770763,5.62211,2490.2,2489.9,0.55]
["bitfinex","ETHUSD",1730567771565,2.81093,2490.3,2489.9,1.0372842]
["bitfinex","ETHUSD",1730567771787,2.81093,2490.3,2489.9,3.8486242]
["bitfinex","ETHUSD",1730567771947,2.81068,2490.5,2490.1,0.55]
["bitfinex","ETHUSD",1730567772143,5.62143,2490.5,2490.1,0.55]
["bitfinex","ETHUSD",1730567772369,5.62143,2490.5,2490.1,1.01205642]
["bitfinex","ETHUSD",1730567773546,2.81068,2490.5,2490.1,1.01205642]
["bitfinex","ETHUSD",1730567773745,2.81079,2490.4,2490.1,1.01205642]
["bitfinex","ETHUSD",1730567776256,2.81073,2490.5,2490.1,1.01205642]
["bitfinex","ETHUSD",1730567776597,2.81025,2490.9,2490.4,2.81074]
["bitfinex","ETHUSD",1730567776598,2.8103,2490.9,2490.4,2.81074]
["bitfinex","ETHUSD",1730567776894,2.81009,2491.1,2490.7,0.55]
["bitfinex","ETHUSD",1730567777051,2.81009,2491.1,2490.7,3.36044]
["bitfinex","ETHUSD",1730567777462,2.81009,2491.1,2490.7,0.55]
["bitfinex","ETHUSD",1730567777667,2.81013,2491.0,2490.7,0.963273]
["bitfinex","ETHUSD",1730567778814,2.81007,2491.1,2490.7,0.963273]
["bitfinex","ETHUSD",1730567779115,2.81007,2491.1,2490.7,3.773693]
["bitfinex","ETHUSD",1730567779414,2.81006,2491.1,2490.7,0.963273]
["bitfinex","ETHUSD",1730567780078,5.61967,2491.3,2491.0,0.55]
["bitfinex","ETHUSD",1730567780415,2.80981,2491.3,2491.0,0.55]
["bitfinex","ETHUSD",1730567780905,2.80995,2491.2,2491.0,0.55]
["bitfinex","ETHUSD",1730567783674,2.80981,2491.3,2491.0,0.55]
["bitfinex","ETHUSD",1730567783874,2.80964,2491.5,2491.0,6.773352]
["bitfinex","ETHUSD",1730567784086,2.80964,2491.5,2491.0,3.773352]
["bitfinex","ETHUSD",1730567785176,5.61926,2491.5,2491.0,3.773352]
["bitfinex","ETHUSD",1730567785572,5.61926,2491.5,2491.2,0.55]
["bitfinex","ETHUSD",1730567785573,2.80962,2491.5,2491.2,0.55]
["bitfinex","ETHUSD",1730567788977,0.7506,2491.6,2491.2,0.55]
["bitfinex","ETHUSD",1730567788978,2.80944,2491.6,2491.2,0.55]
["bitfinex","ETHUSD",1730567789181,2.8094,2491.7,2491.2,7.0935882]
["bitfinex","ETHUSD",1730567789486,2.8094,2491.7,2491.3,3.56427]
["bitfinex","ETHUSD",1730567789688,2.80918,2491.9,2491.4,0.55]
["bitfinex","ETHUSD",1730567789873,2.80922,2491.8,2491.4,3.55]
["bitfinex","ETHUSD",1730567790578,2.80916,2491.9,2491.4,3.63026954]
["bitfinex","ETHUSD",1730567790779,2.809,2492.0,2491.6,0.55]
["bitfinex","ETHUSD",1730567791473,2.80911,2491.9,2491.6,0.55]
["bitfinex","ETHUSD",1730567793123,2.80899,2492.0,2491.6,0.55]
["bitfinex","ETHUSD",1730567793820,2.80921,2491.9,2491.6,0.55]
["bitfinex","ETHUSD",1730567794121,2.80925,2491.8,2491.6,0.55]
["bitfinex","ETHUSD",1730567794906,2.8091,2491.9,2491.6,0.55]
["bitfinex","ETHUSD",1730567795246,3.55981,2491.8,2491.6,0.55]
["bitfinex","ETHUSD",1730567795442,2.80961,2491.5,2491.1,3.7545]
["bitfinex","ETHUSD",1730567795646,2.80961,2491.5,2491.1,3.56449]
["bitfinex","ETHUSD",1730567795798,2.80961,2491.5,2491.2,3.0]
["bitfinex","ETHUSD",1730567796148,2.80961,2491.5,2491.1,0.7545]
["bitfinex","ETHUSD",1730567796499,2.80961,2491.5,2491.1,3.56449]
["bitfinex","ETHUSD",1730567796698,2.80961,2491.5,2491.2,3.0]
["bitfinex","ETHUSD",1730567796903,2.80939,2491.7,2491.3,0.55]
["bitfinex","ETHUSD",1730567797137,2.80944,2491.6,2491.3,0.55]
["bitfinex","ETHUSD",1730567798002,2.80956,2491.5,2491.3,0.55]
["bitfinex","ETHUSD",1730567798445,2.80956,2491.5,2491.2,0.55]
["bitfinex","ETHUSD",1730567798603,2.80956,2491.5,2491.2,3.55]
["bitfinex","ETHUSD",1730567799237,2.80956,2491.5,2491.2,0.55]
["bitfinex","ETHUSD",1730567800541,2.80977,2491.3,2491.0,0.55]
["bitfinex","ETHUSD",1730567800742,3.57007,2491.3,2491.0,0.55]
["bitfinex","ETHUSD",1730567801412,3.57007,2491.3,2490.9,3.8079]
["bitfinex","ETHUSD",1730567801413,2.80994,2491.2,2490.9,3.8079]
["bitfinex","ETHUSD",1730567801607,0.7603,2491.3,2490.9,3.8079]
["bitfinex","ETHUSD",1730567801804,3.57008,2491.3,2490.9,3.8079]
["bitfinex","ETHUSD",1730567802207,2.8099,2491.2,2490.9,3.8079]
["bitfinex","ETHUSD",1730567802465,3.57008,2491.3,2490.9,3.8079]
["bitfinex","ETHUSD",1730567802603,3.57008,2491.3,2491.0,0.55]
["bitfinex","ETHUSD",1730567806349,6.37994,2491.3,2491.0,0.55]
["bitfinex","ETHUSD",1730567806666,3.57008,2491.3,2491.0,0.55]
["bitfinex","ETHUSD",1730567808360,3.57008,2491.3,2490.9,0.55]
["bitfinex","ETHUSD",1730567808517,2.80989,2491.2,2490.9,0.55]
["bitfinex","ETHUSD",1730567809362,0.7603,2491.3,2490.9,0.55]
["bitfinex","ETHUSD",1730567809661,2.81028,2490.9,2490.5,0.55]
["bitfinex","ETHUSD",1730567809861,3.57051,2491.0,2490.5,0.55]
["bitfinex","ETHUSD",1730567810062,2.81023,2490.9,2490.5,3.777511]
["bitfinex","ETHUSD",1730567816330,2.81023,2490.9,2490.5,3.966861]
["bitfinex","ETHUSD",1730567818057,0.7603,2491.0,2490.5,6.777481]
["bitfinex","ETHUSD",1730567818365,2.81,2491.1,2490.7,1.3376]
["bitfinex","ETHUSD",1730567819372,5.62007,2491.1,2490.7,1.3376]
["bitfinex","ETHUSD",1730567819867,2.81012,2491.0,2490.7,1.3376]
["bitfinex","ETHUSD",1730567821867,2.81,2491.1,2490.7,1.3376]
["bitfinex","ETHUSD",1730567822435,5.62009,2491.1,2490.7,1.3376]
["bitfinex","ETHUSD",1730567822932,2.80956,2491.5,2490.9,2.81015]
["bitfinex","ETHUSD",1730567822933,3.60854,2491.5,2490.9,2.81015]
["bitfinex","ETHUSD",1730567823276,2.80972,2491.4,2491.0,1.3376]
["bitfinex","ETHUSD",1730567823435,2.80983,2491.3,2491.0,1.3376]
["bitfinex","ETHUSD",1730567823635,5.6197,2491.3,2491.0,1.3376]
["bitfinex","ETHUSD",1730567823836,5.61971,2491.3,2491.0,0.55]
["bitfinex","ETHUSD",1730567824036,0.7989,2491.1,2490.9,0.55]
["bitfinex","ETHUSD",1730567824340,0.7989,2491.1,2490.8,0.55]
["bitfinex","ETHUSD",1730567825088,0.7989,2491.1,2490.8,7.45992981]
["bitfinex","ETHUSD",1730567827073,2.81039,2490.8,2490.6,0.7876]
["bitfinex","ETHUSD",1730567827370,2.81039,2490.8,2490.5,0.54227924]
["bitfinex","ETHUSD",1730567827573,2.81039,2490.8,2490.5,0.41680046]
["bitfinex","ETHUSD",1730567828274,2.81021,2491.0,2490.5,0.41680046]
["bitfinex","ETHUSD",1730567828493,2.81021,2491.0,2490.6,0.41396805]
["bitfinex","ETHUSD",1730567828494,2.81023,2490.9,2490.6,0.41396805]
["bitfinex","ETHUSD",1730567828972,2.81023,2490.9,2490.7,0.55]
["bitfinex","ETHUSD",1730567829352,2.81021,2491.0,2490.7,0.55]
["bitfinex","ETHUSD",1730567829675,2.81025,2490.9,2490.7,0.55]
["bitfinex","ETHUSD",1730567830797,2.81025,2490.9,2490.6,0.55]
["bitfinex","ETHUSD",1730567833814,2.81021,2491.0,2490.6,0.55]
["bitfinex","ETHUSD",1730567834468,0.7989,2491.1,2490.6,3.82944914]
["bitfinex","ETHUSD",1730567834667,3.62197,2491.3,2490.9,0.55]
["bitfinex","ETHUSD",1730567835311,2.8099,2491.2,2490.9,0.55]
["bitfinex","ETHUSD",1730567836712,2.80978,2491.3,2490.9,3.55]
["bitfinex","ETHUSD",1730567836878,2.80978,2491.3,2491.1,0.55]
["bitfinex","ETHUSD",1730567844186,2.80943,2491.6,2491.1,3.35997]
["bitfinex","ETHUSD",1730567845655,2.80968,2491.4,2491.1,0.67545938]
["bitfinex","ETHUSD",1730567846000,2.8096,2491.5,2491.1,0.67545938]
["bitfinex","ETHUSD",1730567846201,2.8096,2491.5,2491.1,3.55]
["bitfinex","ETHUSD",1730567846440,5.61924,2491.5,2491.1,3.55]
["bitfinex","ETHUSD",1730567846607,2.8096,2491.5,2491.1,3.55]
["bitfinex","ETHUSD",1730567847012,2.8096,2491.5,2491.1,3.67545727]
["bitfinex","ETHUSD",1730567847340,2.8096,2491.5,2491.1,3.55]
["bitfinex","ETHUSD",1730567847508,2.8096,2491.5,2491.1,4.67113953]
["bitfinex","ETHUSD",1730567847714,2.8096,2491.5,2491.1,7.48111953]
["bitfinex","ETHUSD",1730567847921,2.8096,2491.5,2491.1,7.355662]
["bitfinex","ETHUSD",1730567850224,5.61923,2491.5,2491.1,4.545682]
["bitfinex","ETHUSD",1730567850414,2.8096,2491.5,2491.1,4.545682]
["bitfinex","ETHUSD",1730567850624,5.61925,2491.5,2491.1,4.6711387]
["bitfinex","ETHUSD",1730567850823,2.8097,2491.4,2491.1,3.55]
["bitfinex","ETHUSD",1730567851426,2.8097,2491.4,2491.1,3.67545993]
["bitfinex","ETHUSD",1730567851803,2.8097,2491.4,2491.1,3.67545702]
["bitfinex","ETHUSD",1730567852001,2.8097,2491.4,2491.1,3.55]
["bitfinex","ETHUSD",1730567853373,2.80956,2491.5,2491.1,6.36]
["bitfinex","ETHUSD",1730567853649,5.61898,2491.6,2491.1,6.36]
["bitfinex","ETHUSD",1730567853852,5.61894,2491.6,2491.1,7.355681]
["bitfinex","ETHUSD",1730567854217,2.8096,2491.5,2491.1,4.545681]
["bitfinex","ETHUSD",1730567854615,2.8096,2491.5,2491.1,4.67113518]
["bitfinex","ETHUSD",1730567854813,2.8096,2491.5,2491.1,7.48111518]
["bitfinex","ETHUSD",1730567855113,2.8096,2491.5,2491.1,7.355661]
["bitfinex","ETHUSD",1730567855434,2.80945,2491.6,2491.1,4.545681]
["bitfinex","ETHUSD",1730567855639,2.80962,2491.5,2491.1,3.55]
["bitfinex","ETHUSD",1730567858549,3.59287,2491.4,2491.1,3.55]
["bitfinex","ETHUSD",1730567858754,2.80989,2491.2,2491.1,0.55]
["bitfinex","ETHUSD",1730567858925,2.80989,2491.2,2490.7,3.64627965]
["bitfinex","ETHUSD",1730567858926,2.80977,2491.3,2490.9,0.67546462]
["bitfinex","ETHUSD",1730567859126,3.5932,2491.2,2490.9,0.55]
["bitfinex","ETHUSD",1730567861059,0.7832,2491.2,2490.9,0.55]
["bitfinex","ETHUSD",1730567861921,2.80978,2491.3,2490.9,1.3208]
["bitfinex","ETHUSD",1730567862138,2.80978,2491.3,2490.9,4.13099]
["bitfinex","ETHUSD",1730567862348,2.80978,2491.3,2490.9,1.44626317]
["bitfinex","ETHUSD",1730567862550,2.80978,2491.3,2490.9,1.89199059]
["bitfinex","ETHUSD",1730567862938,5.61966,2491.3,2490.9,1.89199059]
["bitfinex","ETHUSD",1730567863262,2.8099,2491.2,2490.9,1.89199059]
["bitfinex","ETHUSD",1730567864325,2.80978,2491.3,2490.9,1.89199059]
["bitfinex","ETHUSD",1730567864525,2.80978,2491.3,2490.9,1.44626317]
["bitfinex","ETHUSD",1730567865651,2.80978,2491.3,2490.9,1.3208]
["bitfinex","ETHUSD",1730567865850,2.80978,2491.3,2490.9,1.44626502]
["bitfinex","ETHUSD",1730567866262,2.80978,2491.3,2490.9,1.3208]
["bitfinex","ETHUSD",1730567866630,2.80978,2491.3,2490.9,1.44626525]
["bitfinex","ETHUSD",1730567867367,2.80978,2491.3,2490.9,1.3208]
["bitfinex","ETHUSD",1730567867866,2.80978,2491.3,2490.9,4.94947647]
["bitfinex","ETHUSD",1730567870273,2.80978,2491.3,2490.9,2.13927647]
["bitfinex","ETHUSD",1730567871666,2.80962,2491.5,2490.9,2.13927647]
["bitfinex","ETHUSD",1730567871667,2.80962,2491.5,2491.0,3.0]
["bitfinex","ETHUSD",1730567871841,2.80945,2491.6,2491.3,0.55]
["bitfinex","ETHUSD",1730567876773,2.80945,2491.6,2491.3,0.67545023]
["bitfinex","ETHUSD",1730567876981,2.80945,2491.6,2491.3,0.55]
["bitfinex","ETHUSD",1730567878379,2.80956,2491.5,2491.3,0.55]
["bitfinex","ETHUSD",1730567879261,2.80956,2491.5,2491.2,0.55]
["bitfinex","ETHUSD",1730567879453,2.80956,2491.5,2491.4,0.55]
["bitfinex","ETHUSD",1730567879882,2.80956,2491.5,2491.3,0.55]
["bitfinex","ETHUSD",1730567880076,2.80955,2491.5,2491.2,0.55]
["bitfinex","ETHUSD",1730567880439,2.80955,2491.5,2491.4,0.55]
["bitfinex","ETHUSD",1730567880689,3.58175,2491.5,2491.4,0.55]
["bitfinex","ETHUSD",1730567880854,3.58175,2491.5,2491.2,0.55]
["bitfinex","ETHUSD",1730567881052,3.58175,2491.5,2491.2,0.67545518]
["bitfinex","ETHUSD",1730567881267,3.58175,2491.5,2491.4,0.55]
["bitfinex","ETHUSD",1730567881454,3.58175,2491.5,2491.2,0.55]
["bitfinex","ETHUSD",1730567881773,3.58175,2491.5,2491.4,0.55]
["bitfinex","ETHUSD",1730567881989,3.58175,2491.5,2491.2,0.55]
["bitfinex","ETHUSD",1730567882147,3.58175,2491.5,2491.4,0.55]
["bitfinex","ETHUSD",1730567882342,3.58175,2491.5,2491.2,0.55]
["bitfinex","ETHUSD",1730567882551,3.58175,2491.5,2491.4,0.55]
["bitfinex","ETHUSD",1730567882757,3.58175,2491.5,2491.1,1.24485805]
["bitfinex","ETHUSD",1730567882758,3.58175,2491.5,2491.2,0.55]
["bitfinex","ETHUSD",1730567883086,3.58175,2491.5,2491.4,0.55]
["bitfinex","ETHUSD",1730567883459,3.58175,2491.5,2491.2,0.55]
["bitfinex","ETHUSD",1730567883676,3.58175,2491.5,2491.4,0.55]
["bitfinex","ETHUSD",1730567883863,3.58175,2491.5,2491.2,0.55]
["bitfinex","ETHUSD",1730567884049,3.58175,2491.5,2491.4,0.55]
["bitfinex","ETHUSD",1730567884580,3.58175,2491.5,2491.2,0.12545678]
["bitfinex","ETHUSD",1730567884581,2.80967,2491.4,2491.2,0.12545678]
["bitfinex","ETHUSD",1730567884896,2.80967,2491.4,2490.9,0.83583965]
["bitfinex","ETHUSD",1730567884897,3.58209,2491.2,2490.9,0.20074514]
["bitfinex","ETHUSD",1730567885051,2.81005,2491.1,2491.0,0.12546681]
["bitfinex","ETHUSD",1730567885885,2.81034,2490.8,2490.6,1.2450703]
["bitfinex","ETHUSD",1730567886047,3.59194,2490.8,2490.7,0.12548275]
["bitfinex","ETHUSD",1730567886247,3.59194,2490.8,2490.4,7.45]
["bitfinex","ETHUSD",1730567886456,3.59194,2490.8,2490.5,0.82168435]
["bitfinex","ETHUSD",1730567886690,3.59194,2490.8,2490.6,0.1254891]
["bitfinex","ETHUSD",1730567886891,3.59194,2490.8,2490.4,4.05584022]
["bitfinex","ETHUSD",1730567887184,3.59194,2490.8,2490.5,4.37168086]
["bitfinex","ETHUSD",1730567887386,3.59194,2490.8,2490.7,0.55]
["bitfinex","ETHUSD",1730567888084,0.7816,2490.8,2490.6,0.55]
["bitfinex","ETHUSD",1730567888793,2.81023,2490.9,2490.6,0.55]
["bitfinex","ETHUSD",1730567889281,2.81023,2490.9,2490.6,0.67548714]
["bitfinex","ETHUSD",1730567889485,2.81023,2490.9,2490.6,0.55]
["bitfinex","ETHUSD",1730567889685,2.81023,2490.9,2490.6,0.67548765]
["bitfinex","ETHUSD",1730567889890,2.81023,2490.9,2490.6,0.55]
["bitfinex","ETHUSD",1730567890296,2.81023,2490.9,2490.6,0.67548675]
["bitfinex","ETHUSD",1730567890592,2.81023,2490.9,2490.6,0.55]
["bitfinex","ETHUSD",1730567891097,2.81034,2490.8,2490.6,0.55]
["bitfinex","ETHUSD",1730567891568,6.40195,2491.0,2490.6,0.55]
["bitfinex","ETHUSD",1730567891763,3.59173,2491.0,2490.6,0.55]
["bitfinex","ETHUSD",1730567891962,2.81023,2490.9,2490.6,0.55]
["bitfinex","ETHUSD",1730567892191,2.81023,2490.9,2490.6,1.28376269]
["bitfinex","ETHUSD",1730567893257,2.81023,2490.9,2490.6,0.55]
["bitfinex","ETHUSD",1730567893724,2.81043,2490.8,2490.6,0.55]
["bitfinex","ETHUSD",1730567893889,2.81022,2490.9,2490.5,0.55]
["bitfinex","ETHUSD",1730567894090,5.62054,2490.9,2490.5,0.55]
["bitfinex","ETHUSD",1730567894587,2.81047,2490.7,2490.5,0.55]
["bitfinex","ETHUSD",1730567894790,2.81062,2490.6,2490.3,0.8135]
["bitfinex","ETHUSD",1730567895005,2.81062,2490.6,2490.3,0.93899717]
["bitfinex","ETHUSD",1730567895208,2.81062,2490.6,2490.3,0.8135]
["bitfinex","ETHUSD",1730567895907,2.81062,2490.6,2490.4,0.55]
["bitfinex","ETHUSD",1730567896106,2.81062,2490.6,2490.3,0.55]
["bitfinex","ETHUSD",1730567897478,3.59207,2490.7,2490.3,0.55]
["bitfinex","ETHUSD",1730567897479,3.59205,2490.7,2490.3,0.55]
["bitfinex","ETHUSD",1730567898508,6.40259,2490.7,2490.3,0.55]
["bitfinex","ETHUSD",1730567898683,3.59205,2490.7,2490.3,0.55]
["bitfinex","ETHUSD",1730567899081,2.81058,2490.6,2490.3,0.55]
["bitfinex","ETHUSD",1730567899802,6.40257,2490.7,2490.3,0.55]
["bitfinex","ETHUSD",1730567899983,3.59206,2490.7,2490.3,0.55]
["bitfinex","ETHUSD",1730567900811,2.81046,2490.7,2490.3,0.55]
["bitfinex","ETHUSD",1730567900985,2.81046,2490.7,2490.5,0.55]
["bitfinex","ETHUSD",1730567901689,3.6399,2490.9,2490.5,0.55]
["bitfinex","ETHUSD",1730567902084,0.8296,2490.9,2490.5,3.772363]
["bitfinex","ETHUSD",1730567902299,2.81012,2491.0,2490.5,3.772363]
["bitfinex","ETHUSD",1730567903099,0.8296,2491.1,2490.6,2.81055]
["bitfinex","ETHUSD",1730567903319,2.80987,2491.3,2490.9,3.55]
["bitfinex","ETHUSD",1730567903615,2.80987,2491.3,2491.1,0.55]
["bitfinex","ETHUSD",1730567904704,2.80967,2491.4,2491.1,0.55]
["bitfinex","ETHUSD",1730567905590,3.63922,2491.5,2491.1,0.55]
["bitfinex","ETHUSD",1730567905990,2.80962,2491.5,2491.1,0.55]
["bitfinex","ETHUSD",1730567906322,2.80961,2491.5,2491.1,4.07967943]
["bitfinex","ETHUSD",1730567907489,2.80944,2491.6,2491.1,4.07967943]
["bitfinex","ETHUSD",1730567909078,2.80944,2491.6,2491.4,0.7566]
["bitfinex","ETHUSD",1730567909324,2.80944,2491.6,2491.5,0.55]
["bitfinex","ETHUSD",1730567909618,5.61882,2491.7,2491.5,0.55]
["bitfinex","ETHUSD",1730567909782,2.80941,2491.7,2491.5,0.55]
["bitfinex","ETHUSD",1730567911683,2.80943,2491.6,2491.5,0.55]
["bitfinex","ETHUSD",1730567914926,2.80943,2491.6,2491.2,0.7566]
["bitfinex","ETHUSD",1730567914927,2.80957,2491.5,2491.3,0.55]
["bitfinex","ETHUSD",1730567915141,5.61898,2491.6,2491.3,0.55]
["bitfinex","ETHUSD",1730567916438,2.80943,2491.6,2491.3,0.55]
["bitfinex","ETHUSD",1730567916591,2.80956,2491.5,2491.3,0.55]
["bitfinex","ETHUSD",1730567918225,2.80943,2491.7,2491.3,0.55]
["bitfinex","ETHUSD",1730567918803,2.80955,2491.5,2491.3,0.55]
["bitfinex","ETHUSD",1730567921342,2.80943,2491.6,2491.3,0.55]
["bitfinex","ETHUSD",1730567923108,2.80957,2491.5,2491.3,0.55]
["bitfinex","ETHUSD",1730567924544,3.61877,2491.5,2491.2,0.55]
["bitfinex","ETHUSD",1730567925039,2.80977,2491.3,2491.2,0.55]
["bitfinex","ETHUSD",1730567925241,2.80977,2491.3,2491.1,0.55]
["bitfinex","ETHUSD",1730567926413,2.80995,2491.2,2490.8,6.57312]
["bitfinex","ETHUSD",1730567927349,2.80995,2491.2,2490.8,3.7628]
["bitfinex","ETHUSD",1730567927517,2.80977,2491.3,2490.8,7.511481]
["bitfinex","ETHUSD",1730567928137,2.80977,2491.3,2490.9,0.55]
["bitfinex","ETHUSD",1730567931776,2.80977,2491.3,2491.0,3.0]
["bitfinex","ETHUSD",1730567931976,2.80977,2491.3,2491.1,0.55]
["bitfinex","ETHUSD",1730567932289,2.80989,2491.2,2490.9,0.55]
["bitfinex","ETHUSD",1730567932493,3.5964,2491.1,2490.9,0.55]
["bitfinex","ETHUSD",1730567933494,0.7864,2491.1,2490.9,0.55]
["bitfinex","ETHUSD",1730567937168,3.59645,2491.1,2490.8,0.55]
["bitfinex","ETHUSD",1730567938768,2.81016,2491.0,2490.7,0.55]
["bitfinex","ETHUSD",1730567939634,3.59645,2491.1,2490.7,0.55]
["bitfinex","ETHUSD",1730567940105,2.81013,2491.0,2490.7,0.55]
["bitfinex","ETHUSD",1730567941922,3.59645,2491.1,2490.7,0.55]
["bitfinex","ETHUSD",1730567942325,6.40654,2491.1,2490.7,0.55]
["bitfinex","ETHUSD",1730567942948,3.59645,2491.1,2490.7,0.55]
["bitfinex","ETHUSD",1730567943856,6.40652,2491.1,2490.7,0.55]
["bitfinex","ETHUSD",1730567944737,6.40652,2491.1,2490.7,0.67547633]
["bitfinex","ETHUSD",1730567945049,2.81013,2491.0,2490.7,0.55]
["bitfinex","ETHUSD",1730567945635,3.59645,2491.1,2490.7,0.55]
["bitfinex","ETHUSD",1730567945831,3.59645,2491.1,2490.7,0.67547908]
["bitfinex","ETHUSD",1730567946038,2.81012,2491.0,2490.7,0.55]
["bitfinex","ETHUSD",1730567946245,2.81012,2491.0,2490.7,0.675481]
["bitfinex","ETHUSD",1730567946429,2.8103,2490.9,2490.6,0.67548335]
["bitfinex","ETHUSD",1730567946767,2.8103,2490.9,2490.6,0.67548285]
["bitfinex","ETHUSD",1730567946934,2.8103,2490.9,2490.6,0.55]
["bitfinex","ETHUSD",1730567947517,3.59651,2491.1,2490.6,3.36056]
["bitfinex","ETHUSD",1730567947756,0.7864,2491.1,2490.6,3.36056]
["bitfinex","ETHUSD",1730567947925,3.59648,2491.1,2490.6,4.16416]
["bitfinex","ETHUSD",1730567948124,3.59648,2491.1,2490.6,6.97467]
["bitfinex","ETHUSD",1730567948321,2.81013,2491.0,2490.8,0.55]
["bitfinex","ETHUSD",1730567948951,3.59648,2491.1,2490.7,0.55]
["bitfinex","ETHUSD",1730567949762,2.81018,2491.0,2490.7,0.55]
["bitfinex","ETHUSD",1730567951390,6.40656,2491.1,2490.7,0.55]
["bitfinex","ETHUSD",1730567951662,2.81012,2491.0,2490.7,0.55]
["bitfinex","ETHUSD",1730567954271,2.81008,2491.1,2490.7,0.55]
["bitfinex","ETHUSD",1730567954487,5.62016,2491.1,2490.7,0.67547896]
["bitfinex","ETHUSD",1730567955281,2.81008,2491.1,2490.7,1.34063468]
["bitfinex","ETHUSD",1730567955569,2.81008,2491.1,2490.9,0.55]
["bitfinex","ETHUSD",1730567956074,2.81008,2491.1,2490.8,0.55]
["bitfinex","ETHUSD",1730567956953,2.81008,2491.1,2490.7,0.55]
["bitfinex","ETHUSD",1730567958296,2.81008,2491.1,2490.8,0.12547486]
["bitfinex","ETHUSD",1730567958494,2.81008,2491.1,2490.9,0.55]
["bitfinex","ETHUSD",1730567959173,2.81008,2491.1,2490.8,0.55]
["bitfinex","ETHUSD",1730567959375,2.81006,2491.1,2490.8,0.55]
["bitfinex","ETHUSD",1730567959573,2.81006,2491.1,2490.7,0.55]
["bitfinex","ETHUSD",1730567962870,3.63444,2491.3,2490.7,4.4749879]
["bitfinex","ETHUSD",1730567963089,6.44429,2491.3,2490.9,1.3405]
["bitfinex","ETHUSD",1730567963465,6.44432,2491.3,2490.9,1.3405]
["bitfinex","ETHUSD",1730567964671,6.44432,2491.3,2490.9,1.46597178]
["bitfinex","ETHUSD",1730567965009,7.32,2491.5,2490.9,4.99086455]
["bitfinex","ETHUSD",1730567965010,10.91642,2491.5,2490.9,4.99086455]
["bitfinex","ETHUSD",1730567965211,7.32,2491.5,2491.3,0.55]
["bitfinex","ETHUSD",1730567965411,0.7868,2491.7,2491.3,0.55]
["bitfinex","ETHUSD",1730567965612,3.59619,2491.7,2491.3,0.55]
["bitfinex","ETHUSD",1730567965785,2.80922,2491.8,2491.3,0.55]
["bitfinex","ETHUSD",1730567966111,2.80922,2491.8,2491.3,4.055705]
["bitfinex","ETHUSD",1730567967002,2.80922,2491.8,2491.5,0.55]
["bitfinex","ETHUSD",1730567971114,2.80932,2491.7,2491.5,0.55]
["bitfinex","ETHUSD",1730567971682,2.80922,2491.8,2491.5,0.55]
["bitfinex","ETHUSD",1730567973524,2.80933,2491.7,2491.5,0.55]
["bitfinex","ETHUSD",1730567973745,2.80922,2491.8,2491.5,0.55]
["bitfinex","ETHUSD",1730567976388,5.6185,2491.8,2491.5,0.55]
["bitfinex","ETHUSD",1730567976588,2.80922,2491.8,2491.5,0.55]
["bitfinex","ETHUSD",1730567977101,5.6185,2491.8,2491.5,0.55]
["bitfinex","ETHUSD",1730567977721,2.80922,2491.8,2491.5,0.55]
["bitfinex","ETHUSD",1730567981498,5.61849,2491.8,2491.5,0.55]
["bitfinex","ETHUSD",1730567981803,2.80922,2491.8,2491.5,0.55]
["bitfinex","ETHUSD",1730567985608,5.61851,2491.8,2491.5,0.55]
["bitfinex","ETHUSD",1730567985808,2.80922,2491.8,2491.5,0.55]
["bitfinex","ETHUSD",1730567986451,5.61851,2491.8,2491.5,0.55]
["bitfinex","ETHUSD",1730567986640,2.80922,2491.8,2491.5,0.55]
["bitfinex","ETHUSD",1730567988207,5.61849,2491.8,2491.5,0.55]
["bitfinex","ETHUSD",1730567988407,2.80922,2491.8,2491.5,0.55]
["bitfinex","ETHUSD",1730567988651,5.61852,2491.8,2491.5,0.55]
["bitfinex","ETHUSD",1730567988954,2.80922,2491.8,2491.5,0.55]
["bitfinex","ETHUSD",1730567990430,5.61851,2491.8,2491.5,0.55]
["bitfinex","ETHUSD",1730567990745,2.80922,2491.8,2491.5,0.55]
["bitfinex","ETHUSD",1730567992845,5.61851,2491.8,2491.5,0.55]
["bitfinex","ETHUSD",1730567993017,5.61852,2491.8,2491.5,0.55]
["bitfinex","ETHUSD",1730567993221,2.80922,2491.8,2491.5,0.55]
["bitfinex","ETHUSD",1730567993419,5.61853,2491.8,2491.5,0.55]
["bitfinex","ETHUSD",1730567994514,2.80922,2491.8,2491.5,0.55]
["bitfinex","ETHUSD",1730567994714,5.61849,2491.8,2491.5,0.55]
["bitfinex","ETHUSD",1730567995147,2.80922,2491.8,2491.5,0.55]
["bitfinex","ETHUSD",1730567996346,5.61854,2491.8,2491.5,0.55]
["bitfinex","ETHUSD",1730567996746,2.80922,2491.8,2491.5,0.55]
["bitfinex","ETHUSD",1730567997474,5.61853,2491.8,2491.5,0.55]
["bitfinex","ETHUSD",1730567998075,2.80922,2491.8,2491.5,0.55]
["bitfinex","ETHUSD",1730568000560,5.61853,2491.8,2491.5,0.55]
["bitfinex","ETHUSD",1730568000767,2.80922,2491.8,2491.5,0.55]
["bitfinex","ETHUSD",1730568001266,2.80911,2491.9,2491.6,0.8236]
["bitfinex","ETHUSD",1730568001491,2.80911,2491.9,2491.7,0.55]
["bitfinex","ETHUSD",1730568003481,2.80921,2491.8,2491.7,0.55]
["bitfinex","ETHUSD",1730568004181,2.80957,2491.5,2491.3,0.8236]
["bitfinex","ETHUSD",1730568004344,2.80957,2491.5,2491.3,0.55]
["bitfinex","ETHUSD",1730568005182,2.80944,2491.6,2491.3,0.55]
["bitfinex","ETHUSD",1730568005759,2.80955,2491.5,2491.3,0.55]
["bitfinex","ETHUSD",1730568005975,2.8095,2491.6,2491.3,0.55]
["bitfinex","ETHUSD",1730568006687,2.80961,2491.5,2491.3,0.55]
["bitfinex","ETHUSD",1730568007787,2.80961,2491.5,2491.3,0.67545111]
["bitfinex","ETHUSD",1730568007995,2.80961,2491.5,2491.4,0.55]
["bitfinex","ETHUSD",1730568008563,2.80961,2491.5,2491.3,0.67545259]
["bitfinex","ETHUSD",1730568008872,2.80961,2491.5,2491.2,0.55]
["bitfinex","ETHUSD",1730568009180,2.80961,2491.5,2491.4,0.55]
["bitfinex","ETHUSD",1730568009379,2.80944,2491.6,2491.2,0.55]
["bitfinex","ETHUSD",1730568009593,2.80944,2491.6,2491.5,0.55]
["bitfinex","ETHUSD",1730568009797,3.447466,2491.6,2491.5,0.55]
["bitfinex","ETHUSD",1730568009959,2.80955,2491.5,2491.2,1.59413782]
["bitfinex","ETHUSD",1730568010155,2.80966,2491.4,2491.3,0.55]
["bitfinex","ETHUSD",1730568010581,2.80966,2491.4,2491.2,1.04413782]
["bitfinex","ETHUSD",1730568010787,2.80977,2491.3,2491.2,1.04413782]
["bitfinex","ETHUSD",1730568010998,2.80977,2491.3,2491.2,1.16960356]
["bitfinex","ETHUSD",1730568011795,2.80977,2491.3,2491.2,1.04413782]
["bitfinex","ETHUSD",1730568011987,2.8099,2491.2,2491.1,0.55]
["bitfinex","ETHUSD",1730568012187,2.8099,2491.2,2491.1,0.67546695]
["bitfinex","ETHUSD",1730568012366,4.135767,2491.2,2491.1,0.12546695]
["bitfinex","ETHUSD",1730568012695,2.81007,2491.1,2490.9,0.84151494]
["bitfinex","ETHUSD",1730568012897,2.81007,2491.1,2491.0,0.12547618]
["bitfinex","ETHUSD",1730568013211,2.81007,2491.1,2490.9,0.84151494]
["bitfinex","ETHUSD",1730568013361,2.81007,2491.1,2491.0,0.12547506]
["bitfinex","ETHUSD",1730568013561,2.81007,2491.1,2490.9,0.84151494]
["bitfinex","ETHUSD",1730568013795,2.81007,2491.1,2491.0,0.12547496]
["bitfinex","ETHUSD",1730568013977,2.81007,2491.1,2491.0,0.67547478]
["bitfinex","ETHUSD",1730568014178,2.81007,2491.1,2491.0,0.55]
["bitfinex","ETHUSD",1730568014579,2.81007,2491.1,2491.0,0.67547107]
["bitfinex","ETHUSD",1730568015102,2.81007,2491.1,2491.0,0.55]
["bitfinex","ETHUSD",1730568016685,3.5738,2491.2,2491.0,0.55]
["bitfinex","ETHUSD",1730568016686,2.8099,2491.2,2491.0,0.55]
["bitfinex","ETHUSD",1730568016893,5.61985,2491.2,2491.0,0.55]
["bitfinex","ETHUSD",1730568018319,2.81,2491.1,2491.0,0.55]
["bitfinex","ETHUSD",1730568020389,2.8099,2491.2,2491.0,0.55]
["bitfinex","ETHUSD",1730568020599,5.61986,2491.2,2491.0,0.55]
["bitfinex","ETHUSD",1730568020914,2.8099,2491.2,2491.0,0.55]
["bitfinex","ETHUSD",1730568021089,2.81,2491.1,2491.0,0.55]
["bitfinex","ETHUSD",1730568021547,2.81,2491.1,2490.8,0.55]
["bitfinex","ETHUSD",1730568021677,2.8099,2491.2,2490.8,0.55]
["bitfinex","ETHUSD",1730568021875,2.81011,2491.0,2490.7,0.55]
["bitfinex","ETHUSD",1730568022075,2.81011,2491.0,2490.8,0.12547486]
["bitfinex","ETHUSD",1730568022275,2.81011,2491.0,2490.9,0.55]
["bitfinex","ETHUSD",1730568023302,2.80981,2491.3,2491.0,0.7923]
["bitfinex","ETHUSD",1730568023578,2.80979,2491.3,2491.1,0.55]
["bitfinex","ETHUSD",1730568026816,2.80959,2491.5,2491.1,0.55]
["bitfinex","ETHUSD",1730568026817,2.80967,2491.4,2491.1,0.55]
["bitfinex","ETHUSD",1730568028015,2.80967,2491.4,2491.3,0.55]
["bitfinex","ETHUSD",1730568028176,2.80967,2491.4,2491.3,0.67546212]
["bitfinex","ETHUSD",1730568030623,2.80967,2491.4,2491.3,0.1254622]
["bitfinex","ETHUSD",1730568030911,2.80967,2491.4,2491.1,0.55]
["bitfinex","ETHUSD",1730568031120,2.80967,2491.4,2491.3,0.55]
["bitfinex","ETHUSD",1730568031421,2.80967,2491.4,2491.3,0.67546082]
["bitfinex","ETHUSD",1730568034254,2.80967,2491.4,2491.3,0.1254635]
["bitfinex","ETHUSD",1730568034424,2.80967,2491.4,2491.3,0.6754635]
["bitfinex","ETHUSD",1730568034625,2.80967,2491.4,2491.3,0.80092681]
["bitfinex","ETHUSD",1730568034952,2.80967,2491.4,2491.3,0.67546331]
["bitfinex","ETHUSD",1730568038360,2.80967,2491.4,2491.3,0.12546391]
["bitfinex","ETHUSD",1730568038653,2.80967,2491.4,2491.3,0.67546391]
["bitfinex","ETHUSD",1730568039452,2.80967,2491.4,2491.3,0.87620001]
["bitfinex","ETHUSD",1730568039821,2.80967,2491.4,2491.3,0.87620137]
["bitfinex","ETHUSD",1730568040226,2.80967,2491.4,2491.3,0.67546391]
["bitfinex","ETHUSD",1730568040621,2.80967,2491.4,2491.3,0.87620381]
["bitfinex","ETHUSD",1730568040821,2.80967,2491.4,2491.3,0.87620195]
["bitfinex","ETHUSD",1730568041830,2.80967,2491.4,2491.3,0.67546391]
["bitfinex","ETHUSD",1730568042031,2.80967,2491.4,2491.3,0.32619845]
["bitfinex","ETHUSD",1730568042233,2.80967,2491.4,2491.3,0.87619559]
["bitfinex","ETHUSD",1730568043552,2.80967,2491.4,2491.3,0.67545984]
["bitfinex","ETHUSD",1730568044358,2.80967,2491.4,2491.3,0.87619648]
["bitfinex","ETHUSD",1730568045575,2.80967,2491.4,2491.3,0.75073647]
["bitfinex","ETHUSD",1730568045728,2.80967,2491.4,2491.3,0.87619676]
["bitfinex","ETHUSD",1730568049152,2.80967,2491.4,2491.3,0.87619787]
["bitfinex","ETHUSD",1730568052777,2.80967,2491.4,2491.3,0.75073687]
["bitfinex","ETHUSD",1730568052966,2.80967,2491.4,2491.1,0.55]
["bitfinex","ETHUSD",1730568053280,2.80967,2491.4,2491.3,0.55]
["bitfinex","ETHUSD",1730568053436,2.80967,2491.4,2491.3,0.8762004]
["bitfinex","ETHUSD",1730568055779,2.80955,2491.5,2491.3,0.8762004]
["bitfinex","ETHUSD",1730568055964,2.80953,2491.6,2491.4,1.6906004]
["bitfinex","ETHUSD",1730568056277,2.80932,2491.7,2491.5,0.12546169]
["bitfinex","ETHUSD",1730568056463,2.80953,2491.6,2491.4,1.3644]
["bitfinex","ETHUSD",1730568056669,2.80953,2491.6,2491.5,0.12545803]
["bitfinex","ETHUSD",1730568058142,2.80943,2491.6,2491.5,0.12545803]
["bitfinex","ETHUSD",1730568058355,2.80932,2491.7,2491.6,0.55]
["bitfinex","ETHUSD",1730568058580,2.80932,2491.7,2491.6,0.67545803]
["bitfinex","ETHUSD",1730568059777,2.80932,2491.7,2491.6,0.55]
["bitfinex","ETHUSD",1730568060075,2.80932,2491.7,2491.6,0.67545303]
["bitfinex","ETHUSD",1730568060879,4.156573,2491.7,2491.6,0.12545303]
["bitfinex","ETHUSD",1730568061079,4.156573,2491.7,2491.1,0.25091998]
["bitfinex","ETHUSD",1730568061252,4.156573,2491.7,2490.8,0.94644431]
["bitfinex","ETHUSD",1730568061253,2.81001,2491.1,2490.8,0.94644431]
["bitfinex","ETHUSD",1730568061460,2.81001,2491.1,2490.9,0.57717019]
["bitfinex","ETHUSD",1730568061774,2.80989,2491.2,2491.0,0.57717019]
["bitfinex","ETHUSD",1730568061976,2.80989,2491.2,2491.1,0.32622663]
["bitfinex","ETHUSD",1730568062187,0.7854,2491.3,2490.9,0.55]
["bitfinex","ETHUSD",1730568062366,2.81011,2491.0,2490.7,0.54811528]
["bitfinex","ETHUSD",1730568062571,2.81,2491.1,2491.0,0.12547025]
["bitfinex","ETHUSD",1730568062758,2.81,2491.1,2491.0,0.25094363]
["bitfinex","ETHUSD",1730568064384,2.81,2491.1,2491.0,0.12547025]
["bitfinex","ETHUSD",1730568064955,2.81,2491.1,2491.0,1.06534039]
["bitfinex","ETHUSD",1730568065189,2.81,2491.1,2491.0,0.93987014]
["bitfinex","ETHUSD",1730568065489,2.81,2491.1,2491.0,0.8144]
["bitfinex","ETHUSD",1730568066388,2.81015,2491.0,2490.9,0.55]
["bitfinex","ETHUSD",1730568066618,2.81015,2491.0,2490.9,0.67547868]
["bitfinex","ETHUSD",1730568068185,2.81015,2491.0,2490.9,0.55]
["bitfinex","ETHUSD",1730568068548,2.80991,2491.2,2490.9,0.55]
["bitfinex","ETHUSD",1730568068788,2.81,2491.1,2490.9,0.55]
["bitfinex","ETHUSD",1730568073472,2.81011,2491.0,2490.9,0.55]
["bitfinex","ETHUSD",1730568073670,2.81011,2491.0,2490.7,0.55]
["bitfinex","ETHUSD",1730568073907,2.81011,2491.0,2490.9,0.55]
["bitfinex","ETHUSD",1730568074476,2.81011,2491.0,2490.7,0.55]
["bitfinex","ETHUSD",1730568074692,2.81011,2491.0,2490.9,0.55]
["bitfinex","ETHUSD",1730568074890,2.81011,2491.0,2490.7,0.55]
["bitfinex","ETHUSD",1730568075111,2.81024,2490.9,2490.8,0.6754787]
["bitfinex","ETHUSD",1730568075276,3.60144,2490.9,2490.8,0.55]
["bitfinex","ETHUSD",1730568075471,3.60144,2490.9,2490.6,0.55]
["bitfinex","ETHUSD",1730568075697,3.60144,2490.9,2490.8,0.55]
["bitfinex","ETHUSD",1730568075900,3.60144,2490.9,2490.6,0.55]
["bitfinex","ETHUSD",1730568076104,3.60144,2490.9,2490.8,0.55]
["bitfinex","ETHUSD",1730568076406,3.60144,2490.9,2490.6,0.55]
["bitfinex","ETHUSD",1730568076633,3.60144,2490.9,2490.8,0.55]
["bitfinex","ETHUSD",1730568076777,3.60144,2490.9,2490.6,0.55]
["bitfinex","ETHUSD",1730568077110,3.60144,2490.9,2490.8,0.55]
["bitfinex","ETHUSD",1730568077411,2.81035,2490.8,2490.6,0.55]
["bitfinex","ETHUSD",1730568077598,2.81035,2490.8,2490.7,0.67548366]
["bitfinex","ETHUSD",1730568078929,2.81035,2490.8,2490.7,0.55]
["bitfinex","ETHUSD",1730568079096,2.81035,2490.8,2490.6,0.55]
["bitfinex","ETHUSD",1730568079298,3.60143,2490.9,2490.6,0.55]
["bitfinex","ETHUSD",1730568080726,2.81034,2490.8,2490.6,0.55]
["bitfinex","ETHUSD",1730568080925,2.81045,2490.7,2490.6,0.55]
["bitfinex","ETHUSD",1730568081295,2.81034,2490.8,2490.6,0.55]
["bitfinex","ETHUSD",1730568085799,2.81034,2490.8,2490.5,0.55]
["bitfinex","ETHUSD",1730568089234,0.7912,2490.9,2490.5,0.55]
["bitfinex","ETHUSD",1730568089412,0.7912,2490.9,2490.5,1.3571]
["bitfinex","ETHUSD",1730568089615,3.60148,2490.9,2490.5,1.3571]
["bitfinex","ETHUSD",1730568089830,6.41176,2490.9,2490.5,1.3571]
["bitfinex","ETHUSD",1730568090345,3.60148,2490.9,2490.5,1.3571]
["bitfinex","ETHUSD",1730568091410,2.81028,2490.9,2490.5,4.16777]
["bitfinex","ETHUSD",1730568091631,2.81012,2491.0,2490.5,5.165561]
["bitfinex","ETHUSD",1730568091843,2.81012,2491.0,2490.5,7.976171]
["bitfinex","ETHUSD",1730568092005,2.81012,2491.0,2490.5,5.58186408]
["bitfinex","ETHUSD",1730568095243,2.81024,2490.9,2490.5,5.58186408]
["bitfinex","ETHUSD",1730568098353,2.81024,2490.9,2490.5,2.77126408]
["bitfinex","ETHUSD",1730568098640,2.8104,2490.8,2490.5,2.77126408]
["bitfinex","ETHUSD",1730568098840,2.8104,2490.8,2490.5,2.354961]
["bitfinex","ETHUSD",1730568100843,2.81024,2490.9,2490.5,5.165631]
["bitfinex","ETHUSD",1730568101043,2.81024,2490.9,2490.7,0.55]
["bitfinex","ETHUSD",1730568101612,2.81024,2490.9,2490.6,0.55]
["bitfinex","ETHUSD",1730568104345,2.81024,2490.9,2490.7,0.12548557]
["bitfinex","ETHUSD",1730568104552,2.81024,2490.9,2490.6,1.40819454]
["bitfinex","ETHUSD",1730568104711,2.81024,2490.9,2490.7,0.12548538]
["bitfinex","ETHUSD",1730568104910,2.81024,2490.9,2490.6,1.40819454]
["bitfinex","ETHUSD",1730568105224,2.81024,2490.9,2490.7,0.12548496]
["bitfinex","ETHUSD",1730568105426,2.81024,2490.9,2490.6,1.40819454]
["bitfinex","ETHUSD",1730568105726,2.81024,2490.9,2490.7,0.12548526]
["bitfinex","ETHUSD",1730568105931,2.81012,2491.0,2490.6,1.40819454]
["bitfinex","ETHUSD",1730568106129,0.8321,2491.1,2490.8,0.55]
["bitfinex","ETHUSD",1730568106334,2.80995,2491.2,2490.9,0.12547562]
["bitfinex","ETHUSD",1730568106521,2.80995,2491.2,2490.8,1.3286]
["bitfinex","ETHUSD",1730568106729,2.80995,2491.2,2490.9,0.12547492]
["bitfinex","ETHUSD",1730568106936,2.80995,2491.2,2491.0,0.12547492]
["bitfinex","ETHUSD",1730568107251,2.80995,2491.2,2490.8,1.3286]
["bitfinex","ETHUSD",1730568107459,2.80994,2491.2,2490.9,0.1254725]
["bitfinex","ETHUSD",1730568107615,2.80994,2491.2,2491.0,0.1254725]
["bitfinex","ETHUSD",1730568107947,2.80994,2491.2,2490.8,1.83634609]
["bitfinex","ETHUSD",1730568108133,2.80994,2491.2,2490.9,0.12546805]
["bitfinex","ETHUSD",1730568108335,2.80994,2491.2,2491.0,0.12546805]
["bitfinex","ETHUSD",1730568108540,2.80994,2491.2,2490.8,1.3286]
["bitfinex","ETHUSD",1730568108854,2.80994,2491.2,2490.9,0.12547226]
["bitfinex","ETHUSD",1730568109035,2.80994,2491.2,2491.0,0.12547226]
["bitfinex","ETHUSD",1730568109228,2.81002,2491.1,2490.8,1.82831645]
["bitfinex","ETHUSD",1730568109431,2.81002,2491.1,2490.9,0.1254706]
["bitfinex","ETHUSD",1730568109745,2.81002,2491.1,2491.0,0.1254706]
["bitfinex","ETHUSD",1730568110513,2.81028,2490.9,2490.6,0.55]
["bitfinex","ETHUSD",1730568110758,2.81028,2490.9,2490.7,0.20076805]
["bitfinex","ETHUSD",1730568111052,2.81028,2490.9,2490.8,0.12548003]
["bitfinex","ETHUSD",1730568111943,2.81012,2491.0,2490.8,0.12548003]
["bitfinex","ETHUSD",1730568112253,5.6203,2491.0,2490.9,0.12548003]
["bitfinex","ETHUSD",1730568112461,2.81012,2491.0,2490.9,0.12548003]
["bitfinex","ETHUSD",1730568114448,2.81012,2491.0,2490.6,3.55]
["bitfinex","ETHUSD",1730568114816,3.63233,2490.9,2490.7,0.12548034]
["bitfinex","ETHUSD",1730568115151,3.63233,2490.9,2490.8,0.12548034]
["bitfinex","ETHUSD",1730568117157,3.63233,2490.9,2490.6,0.55]
["bitfinex","ETHUSD",1730568119262,3.63233,2490.9,2490.7,0.12548278]
["bitfinex","ETHUSD",1730568119456,3.63233,2490.9,2490.8,0.12548278]
["bitfinex","ETHUSD",1730568120519,4.3046761,2490.9,2490.8,0.12548278]
["bitfinex","ETHUSD",1730568120843,2.81057,2490.6,2490.3,0.8283]
["bitfinex","ETHUSD",1730568121049,3.63267,2490.6,2490.4,0.12550015]
["bitfinex","ETHUSD",1730568121216,3.63267,2490.6,2490.3,0.8283]
["bitfinex","ETHUSD",1730568121217,3.63267,2490.6,2490.5,0.12550015]
["bitfinex","ETHUSD",1730568122035,3.63267,2490.6,2490.5,0.67550015]
["bitfinex","ETHUSD",1730568122234,0.8221,2490.6,2490.5,0.67550015]
["bitfinex","ETHUSD",1730568122725,3.63266,2490.6,2490.5,0.67550015]
["bitfinex","ETHUSD",1730568123422,3.63173998,2490.6,2490.5,0.67550015]
["bitfinex","ETHUSD",1730568124835,0.82117998,2490.6,2490.5,0.67550015]
["bitfinex","ETHUSD",1730568125552,3.63173998,2490.6,2490.5,0.67550015]
["bitfinex","ETHUSD",1730568128232,3.63173998,2490.6,2490.4,0.55]
["bitfinex","ETHUSD",1730568128527,3.63173998,2490.6,2490.5,0.67549818]
["bitfinex","ETHUSD",1730568129034,0.82117998,2490.6,2490.5,0.67549818]
["bitfinex","ETHUSD",1730568129252,2.81047,2490.7,2490.5,0.67549818]
["bitfinex","ETHUSD",1730568129453,2.81047,2490.7,2490.4,0.55]
["bitfinex","ETHUSD",1730568129657,2.81047,2490.7,2490.5,0.12549655]
["bitfinex","ETHUSD",1730568129859,5.62102,2490.7,2490.4,0.55]
["bitfinex","ETHUSD",1730568130163,2.81047,2490.7,2490.5,0.12549619]
["bitfinex","ETHUSD",1730568130469,2.81047,2490.7,2490.4,0.55]
["bitfinex","ETHUSD",1730568130640,2.81047,2490.7,2490.5,0.12549517]
["bitfinex","ETHUSD",1730568130847,2.81047,2490.7,2490.4,0.55]
["bitfinex","ETHUSD",1730568131046,2.81047,2490.7,2490.5,0.12549663]
["bitfinex","ETHUSD",1730568131343,2.81047,2490.7,2490.4,0.55]
["bitfinex","ETHUSD",1730568131541,2.81047,2490.7,2490.5,0.1254966]
["bitfinex","ETHUSD",1730568131746,2.81047,2490.7,2490.4,0.55]
["bitfinex","ETHUSD",1730568132369,2.81047,2490.7,2490.5,0.12549653]
["bitfinex","ETHUSD",1730568132575,2.81047,2490.7,2490.4,0.55]
["bitfinex","ETHUSD",1730568132764,2.81047,2490.7,2490.5,0.12549633]
["bitfinex","ETHUSD",1730568132935,2.81047,2490.7,2490.4,0.55]
["bitfinex","ETHUSD",1730568133135,2.81047,2490.7,2490.5,0.12549629]
["bitfinex","ETHUSD",1730568133368,2.81047,2490.7,2490.4,0.55]
["bitfinex","ETHUSD",1730568133586,2.81047,2490.7,2490.5,0.12549617]
["bitfinex","ETHUSD",1730568133867,2.81047,2490.7,2490.4,0.55]
["bitfinex","ETHUSD",1730568134073,2.81047,2490.7,2490.5,0.12549604]
["bitfinex","ETHUSD",1730568134274,2.81047,2490.7,2490.4,0.55]
["bitfinex","ETHUSD",1730568134581,2.81047,2490.7,2490.5,0.12549639]
["bitfinex","ETHUSD",1730568134732,2.81047,2490.7,2490.4,0.55]
["bitfinex","ETHUSD",1730568134937,10.13011,2491.1,2490.6,4.13484]
["bitfinex","ETHUSD",1730568135135,2.81011,2491.1,2490.8,0.55]
["bitfinex","ETHUSD",1730568135477,2.81011,2491.1,2490.9,0.12547675]
["bitfinex","ETHUSD",1730568135680,2.81011,2491.1,2490.8,0.55]
["bitfinex","ETHUSD",1730568135978,2.81005,2491.1,2490.9,0.12547688]
["bitfinex","ETHUSD",1730568136131,2.81005,2491.1,2490.8,0.55]
["bitfinex","ETHUSD",1730568136333,2.81005,2491.1,2490.9,0.336044]
["bitfinex","ETHUSD",1730568136869,2.80989,2491.2,2490.9,0.336044]
["bitfinex","ETHUSD",1730568137040,2.80989,2491.2,2490.9,1.110344]
["bitfinex","ETHUSD",1730568142064,2.80989,2491.2,2490.9,0.7743]
["bitfinex","ETHUSD",1730568142465,5.61984,2491.2,2490.9,0.7743]
["bitfinex","ETHUSD",1730568143081,2.80989,2491.2,2490.9,0.7743]
["bitfinex","ETHUSD",1730568143650,2.81003,2491.1,2490.9,0.7743]
["bitfinex","ETHUSD",1730568144274,2.81003,2491.1,2490.8,0.55]
["bitfinex","ETHUSD",1730568144484,2.81003,2491.1,2490.9,0.12547317]
["bitfinex","ETHUSD",1730568144667,2.81003,2491.1,2490.8,0.55]
["bitfinex","ETHUSD",1730568144980,2.81003,2491.1,2490.9,0.12547277]
["bitfinex","ETHUSD",1730568145181,2.81003,2491.1,2490.8,0.55]
["bitfinex","ETHUSD",1730568155803,2.81023,2490.9,2490.5,0.7743]
["bitfinex","ETHUSD",1730568155974,2.81044,2490.8,2490.6,0.12548446]
["bitfinex","ETHUSD",1730568156295,3.57613,2490.9,2490.5,0.55]
["bitfinex","ETHUSD",1730568157161,3.57613,2490.9,2490.6,0.12548785]
["bitfinex","ETHUSD",1730568157369,3.57613,2490.9,2490.5,0.55]
["bitfinex","ETHUSD",1730568157593,3.57613,2490.9,2490.6,0.12548779]
["bitfinex","ETHUSD",1730568157798,0.7659,2490.9,2490.5,7.32950008]
["bitfinex","ETHUSD",1730568158095,2.81012,2491.0,2490.6,0.91258825]
["bitfinex","ETHUSD",1730568158276,2.81012,2491.0,2490.6,0.7871]
["bitfinex","ETHUSD",1730568158474,2.81012,2491.0,2490.6,3.59764]
["bitfinex","ETHUSD",1730568158676,2.81012,2491.0,2490.6,4.42822701]
["bitfinex","ETHUSD",1730568159298,2.81009,2491.1,2490.7,0.55]
["bitfinex","ETHUSD",1730568159881,2.81008,2491.1,2490.7,0.55]
["bitfinex","ETHUSD",1730568160461,5.62017,2491.1,2490.7,0.55]
["bitfinex","ETHUSD",1730568161525,2.81008,2491.1,2490.7,0.55]
["bitfinex","ETHUSD",1730568163409,5.62017,2491.1,2490.7,0.55]
["bitfinex","ETHUSD",1730568167070,2.81008,2491.1,2490.7,0.55]
["bitfinex","ETHUSD",1730568170018,2.81018,2491.0,2490.7,0.55]
["bitfinex","ETHUSD",1730568174719,2.8104,2490.8,2490.5,0.55]
["bitfinex","ETHUSD",1730568175023,2.81045,2490.7,2490.6,0.55]
["bitfinex","ETHUSD",1730568175189,2.81045,2490.7,2490.6,0.67549431]
["bitfinex","ETHUSD",1730568175384,2.81045,2490.7,2490.5,0.55]
["bitfinex","ETHUSD",1730568175615,2.81045,2490.7,2490.6,0.67549371]
["bitfinex","ETHUSD",1730568175827,2.81045,2490.7,2490.6,0.55]
["bitfinex","ETHUSD",1730568176110,2.81045,2490.7,2490.5,0.55]
["bitfinex","ETHUSD",1730568176417,2.81045,2490.7,2490.6,0.67549378]
["bitfinex","ETHUSD",1730568176626,2.81045,2490.7,2490.6,0.55]
["bitfinex","ETHUSD",1730568176783,2.81045,2490.7,2490.6,0.12549266]
["bitfinex","ETHUSD",1730568176980,2.81045,2490.7,2490.6,0.67549266]
["bitfinex","ETHUSD",1730568178905,2.71045,2490.7,2490.5,0.55]
["bitfinex","ETHUSD",1730568179716,2.71045,2490.7,2490.6,0.12549481]
["bitfinex","ETHUSD",1730568179891,2.71045,2490.7,2490.6,0.67549481]
["bitfinex","ETHUSD",1730568180220,2.71045,2490.7,2490.6,0.55]
["bitfinex","ETHUSD",1730568181086,2.71045,2490.7,2490.5,0.55]
["bitfinex","ETHUSD",1730568181920,2.8104,2490.8,2490.5,0.55]
["bitfinex","ETHUSD",1730568182218,2.81041,2490.8,2490.5,0.55]
["bitfinex","ETHUSD",1730568184738,2.81056,2490.6,2490.5,0.55]
["bitfinex","ETHUSD",1730568184930,2.81056,2490.6,2490.5,0.67550316]
["bitfinex","ETHUSD",1730568185105,2.81056,2490.6,2490.5,0.12550316]
["bitfinex","ETHUSD",1730568185626,2.81056,2490.6,2490.5,0.67550316]
["bitfinex","ETHUSD",1730568185831,3.58276,2490.6,2490.5,0.12550316]
["bitfinex","ETHUSD",1730568186035,2.81081,2490.4,2490.3,0.55]
["bitfinex","ETHUSD",1730568186205,2.81081,2490.4,2490.3,0.67550768]
["bitfinex","ETHUSD",1730568186413,2.81081,2490.4,2490.3,0.67551066]
["bitfinex","ETHUSD",1730568188936,2.81081,2490.4,2490.3,0.12551066]
["bitfinex","ETHUSD",1730568189145,2.81081,2490.4,2490.0,0.55]
["bitfinex","ETHUSD",1730568189146,3.5831,2490.3,2490.0,0.55]
["bitfinex","ETHUSD",1730568189352,2.81109,2490.2,2490.1,0.12551577]
["bitfinex","ETHUSD",1730568190145,2.81124,2490.0,2489.8,0.7878]
["bitfinex","ETHUSD",1730568190312,2.81124,2490.0,2489.9,0.12552248]
["bitfinex","ETHUSD",1730568191913,2.81124,2490.0,2489.9,0.67552248]
["bitfinex","ETHUSD",1730568192351,2.81124,2490.0,2489.9,0.12552248]
["bitfinex","ETHUSD",1730568193344,2.81141,2489.9,2489.8,0.55]
["bitfinex","ETHUSD",1730568193532,2.81141,2489.9,2489.8,0.67553078]
["bitfinex","ETHUSD",1730568193918,2.81141,2489.9,2489.8,0.67553239]
["bitfinex","ETHUSD",1730568194118,2.81141,2489.9,2489.8,0.55]
["bitfinex","ETHUSD",1730568194520,2.81141,2489.9,2489.8,0.12553239]
["bitfinex","ETHUSD",1730568194722,2.81147,2489.8,2489.7,0.41841402]
["bitfinex","ETHUSD",1730568195059,2.81169,2489.6,2489.5,0.55]
["bitfinex","ETHUSD",1730568195261,2.81169,2489.6,2489.5,0.12554879]
["bitfinex","ETHUSD",1730568195827,2.81169,2489.6,2489.3,0.12555351]
["bitfinex","ETHUSD",1730568196028,2.81169,2489.6,2489.2,3.98867416]
["bitfinex","ETHUSD",1730568196253,2.81169,2489.6,2489.3,0.12555235]
["bitfinex","ETHUSD",1730568196452,3.450925,2489.9,2489.2,8.33760231]
["bitfinex","ETHUSD",1730568196453,1.411685,2489.9,2489.2,8.33760231]
["bitfinex","ETHUSD",1730568196626,2.81163,2489.7,2489.3,0.12554806]
["bitfinex","ETHUSD",1730568196834,5.62328,2489.7,2489.2,8.13672815]
["bitfinex","ETHUSD",1730568197154,5.62328,2489.7,2489.4,0.55]
["bitfinex","ETHUSD",1730568197364,2.81163,2489.7,2489.4,0.55]
["bitfinex","ETHUSD",1730568197534,2.8117,2489.6,2489.4,0.55]
["bitfinex","ETHUSD",1730568198273,2.8117,2489.6,2489.3,0.55]
["bitfinex","ETHUSD",1730568198444,2.81163,2489.7,2489.3,0.55]
["bitfinex","ETHUSD",1730568198961,2.81163,2489.7,2489.3,0.67554913]
["bitfinex","ETHUSD",1730568199461,2.81163,2489.7,2489.3,0.55]
["bitfinex","ETHUSD",1730568199656,5.62329,2489.7,2489.3,0.55]
["bitfinex","ETHUSD",1730568199860,2.81163,2489.7,2489.3,0.55]
["bitfinex","ETHUSD",1730568200156,2.81169,2489.6,2489.3,0.55]
["bitfinex","ETHUSD",1730568201572,2.81163,2489.7,2489.3,0.55]
["bitfinex","ETHUSD",1730568202443,2.81175,2489.6,2489.3,0.55]
["bitfinex","ETHUSD",1730568203863,3.58153,2489.7,2489.3,0.55]
["bitfinex","ETHUSD",1730568204155,2.81163,2489.7,2489.3,0.55]
["bitfinex","ETHUSD",1730568204659,2.81163,2489.7,2489.4,0.7834]
["bitfinex","ETHUSD",1730568204838,2.81163,2489.7,2489.5,0.55]
["bitfinex","ETHUSD",1730568214277,3.58134,2489.9,2489.5,0.55]
["bitfinex","ETHUSD",1730568214482,5.62288,2489.9,2489.5,0.55]
["bitfinex","ETHUSD",1730568214647,0.7699,2489.8,2489.5,0.55]
["bitfinex","ETHUSD",1730568214977,3.58144,2489.8,2489.5,0.55]
["bitfinex","ETHUSD",1730568218082,2.81158,2489.7,2489.5,0.55]
["bitfinex","ETHUSD",1730568219261,3.58138,2489.8,2489.5,0.55]
["bitfinex","ETHUSD",1730568219460,6.39291,2489.8,2489.5,0.55]
["bitfinex","ETHUSD",1730568219664,3.58138,2489.8,2489.5,0.55]
["bitfinex","ETHUSD",1730568221886,6.39293,2489.8,2489.5,0.55]
["bitfinex","ETHUSD",1730568222289,3.58138,2489.8,2489.5,0.55]
["bitfinex","ETHUSD",1730568223189,2.81158,2489.7,2489.5,0.55]
["bitfinex","ETHUSD",1730568223391,3.58138,2489.8,2489.5,0.55]
["bitfinex","ETHUSD",1730568224415,2.81158,2489.7,2489.5,0.55]
["bitfinex","ETHUSD",1730568225417,0.7699,2489.8,2489.5,0.55]
["bitfinex","ETHUSD",1730568225594,3.58137,2489.8,2489.5,0.55]
["bitfinex","ETHUSD",1730568228690,2.81135,2489.9,2489.5,3.3618]
["bitfinex","ETHUSD",1730568229282,2.81135,2489.9,2489.6,0.12553678]
["bitfinex","ETHUSD",1730568229522,5.62277,2489.9,2489.5,0.55]
["bitfinex","ETHUSD",1730568230184,2.81148,2489.8,2489.6,0.12553851]
["bitfinex","ETHUSD",1730568230379,2.81148,2489.8,2489.5,0.55]
["bitfinex","ETHUSD",1730568230585,2.81148,2489.8,2489.6,0.1255397]
["bitfinex","ETHUSD",1730568230810,2.81148,2489.8,2489.5,0.55]
["bitfinex","ETHUSD",1730568231030,2.81148,2489.8,2489.6,0.12553966]
["bitfinex","ETHUSD",1730568231186,2.81148,2489.8,2489.5,0.55]
["bitfinex","ETHUSD",1730568231386,2.81148,2489.8,2489.6,0.12553956]
["bitfinex","ETHUSD",1730568231724,2.81148,2489.8,2489.5,0.55]
["bitfinex","ETHUSD",1730568232129,2.81135,2489.9,2489.6,0.55]
["bitfinex","ETHUSD",1730568232130,2.81158,2489.7,2489.6,0.55]
["bitfinex","ETHUSD",1730568232279,2.81158,2489.7,2489.6,0.67554131]
["bitfinex","ETHUSD",1730568235411,2.81158,2489.7,2489.6,0.87641164]
["bitfinex","ETHUSD",1730568235614,2.81158,2489.7,2489.6,0.67554131]
["bitfinex","ETHUSD",1730568236201,2.81158,2489.7,2489.6,0.87641182]
["bitfinex","ETHUSD",1730568237202,2.81158,2489.7,2489.6,0.67554131]
["bitfinex","ETHUSD",1730568237415,2.81158,2489.7,2489.6,0.87641734]
["bitfinex","ETHUSD",1730568239547,2.81158,2489.7,2489.5,0.55]
["bitfinex","ETHUSD",1730568239727,2.81158,2489.7,2489.6,0.87641768]
["bitfinex","ETHUSD",1730568239928,2.81147,2489.8,2489.6,0.32641768]
["bitfinex","ETHUSD",1730568240147,2.81147,2489.8,2489.7,0.12554526]
["bitfinex","ETHUSD",1730568240350,2.81147,2489.8,2489.7,0.32641595]
["bitfinex","ETHUSD",1730568241124,2.81147,2489.8,2489.7,0.32641672]
["bitfinex","ETHUSD",1730568241326,2.81147,2489.8,2489.7,0.12554526]
["bitfinex","ETHUSD",1730568241725,2.81147,2489.8,2489.7,0.32641586]
["bitfinex","ETHUSD",1730568243053,2.81147,2489.8,2489.7,0.12554526]
["bitfinex","ETHUSD",1730568243251,2.81147,2489.8,2489.7,0.32641556]
["bitfinex","ETHUSD",1730568245355,2.81147,2489.8,2489.5,0.55]
["bitfinex","ETHUSD",1730568245579,2.81147,2489.8,2489.7,0.20087017]
["bitfinex","ETHUSD",1730568245852,5.62278,2489.9,2489.7,0.32641437]
["bitfinex","ETHUSD",1730568246052,5.62278,2489.9,2489.7,0.12554385]
["bitfinex","ETHUSD",1730568246215,5.62278,2489.9,2489.7,0.25108792]
["bitfinex","ETHUSD",1730568246615,2.81135,2489.9,2489.8,0.12554407]
["bitfinex","ETHUSD",1730568249065,2.81135,2489.9,2489.7,0.12554385]
["bitfinex","ETHUSD",1730568249248,2.81135,2489.9,2489.8,0.12554125]
["bitfinex","ETHUSD",1730568249748,2.81135,2489.9,2489.8,0.32640207]
["bitfinex","ETHUSD",1730568249962,2.81135,2489.9,2489.8,0.12554125]
["bitfinex","ETHUSD",1730568250366,2.81135,2489.9,2489.8,0.32640565]
["bitfinex","ETHUSD",1730568250656,2.81135,2489.9,2489.8,0.12554125]
["bitfinex","ETHUSD",1730568251861,2.81135,2489.9,2489.8,0.3264056]
["bitfinex","ETHUSD",1730568252059,2.81135,2489.9,2489.8,0.12554125]
["bitfinex","ETHUSD",1730568252700,2.81163,2489.7,2489.5,0.55]
["bitfinex","ETHUSD",1730568253001,2.81163,2489.7,2489.6,0.87641221]
["bitfinex","ETHUSD",1730568253209,2.81163,2489.7,2489.6,1.12749949]
["bitfinex","ETHUSD",1730568253498,2.81163,2489.7,2489.6,0.87641221]
["bitfinex","ETHUSD",1730568253703,2.81163,2489.7,2489.6,1.12749761]
["bitfinex","ETHUSD",1730568254276,2.81163,2489.7,2489.6,1.12750036]
["bitfinex","ETHUSD",1730568254471,2.81163,2489.7,2489.6,0.87641221]
["bitfinex","ETHUSD",1730568254674,2.81163,2489.7,2489.6,1.12750065]
["bitfinex","ETHUSD",1730568255071,2.81163,2489.7,2489.6,0.87641221]
["bitfinex","ETHUSD",1730568255597,2.81163,2489.7,2489.6,1.12749874]
["bitfinex","ETHUSD",1730568255775,2.81135,2489.9,2489.6,0.87641233]
["bitfinex","ETHUSD",1730568255958,0.7679,2490.0,2489.7,0.32641233]
["bitfinex","ETHUSD",1730568255959,2.8115,2489.8,2489.7,0.32641233]
["bitfinex","ETHUSD",1730568256158,2.8115,2489.8,2489.7,0.32640827]
["bitfinex","ETHUSD",1730568258207,2.81136,2489.9,2489.7,0.32640827]
["bitfinex","ETHUSD",1730568258400,2.81136,2489.9,2489.8,0.32640827]
["bitfinex","ETHUSD",1730568258594,2.81136,2489.9,2489.8,0.12554164]
["bitfinex","ETHUSD",1730568258914,2.81136,2489.9,2489.8,0.32640568]
["bitfinex","ETHUSD",1730568259868,2.81136,2489.9,2489.6,0.55]
["bitfinex","ETHUSD",1730568260072,2.81113,2490.1,2489.9,0.7957]
["bitfinex","ETHUSD",1730568260309,2.81113,2490.1,2490.0,0.12554013]
["bitfinex","ETHUSD",1730568267013,2.81125,2490.0,2489.8,0.55]
["bitfinex","ETHUSD",1730568267224,2.81125,2490.0,2489.9,0.20084912]
["bitfinex","ETHUSD",1730568267426,2.81125,2490.0,2489.8,0.55]
["bitfinex","ETHUSD",1730568267631,2.81125,2490.0,2489.9,0.32637961]
["bitfinex","ETHUSD",1730568268825,2.81125,2490.0,2489.9,0.3263799]
["bitfinex","ETHUSD",1730568269530,2.81125,2490.0,2489.9,0.8763799]
["bitfinex","ETHUSD",1730568270601,2.81125,2490.0,2489.9,0.55]
["bitfinex","ETHUSD",1730568270889,2.81125,2490.0,2489.9,0.87637642]
["bitfinex","ETHUSD",1730568271530,2.81125,2490.0,2489.9,0.67552939]
["bitfinex","ETHUSD",1730568271724,2.81114,2490.1,2489.9,0.67552939]
["bitfinex","ETHUSD",1730568271946,2.81103,2490.2,2490.0,0.12552939]
["bitfinex","ETHUSD",1730568272101,2.81103,2490.2,2490.1,0.12552939]
["bitfinex","ETHUSD",1730568273334,2.81103,2490.2,2490.0,0.7518]
["bitfinex","ETHUSD",1730568274096,2.81103,2490.2,2490.1,0.12551974]
["bitfinex","ETHUSD",1730568275610,2.81103,2490.2,2490.0,0.7518]
["bitfinex","ETHUSD",1730568275797,2.81103,2490.2,2490.1,0.12552286]
["bitfinex","ETHUSD",1730568277782,2.81103,2490.2,2490.1,0.12552088]
["bitfinex","ETHUSD",1730568279380,2.81103,2490.2,2490.0,0.7518]
["bitfinex","ETHUSD",1730568279745,2.81103,2490.2,2490.1,0.12552]
["bitfinex","ETHUSD",1730568283351,2.81103,2490.2,2490.1,0.12551956]
["bitfinex","ETHUSD",1730568287398,2.81103,2490.2,2490.1,0.12552073]
["bitfinex","ETHUSD",1730568287854,2.81091,2490.3,2490.1,0.12552073]
["bitfinex","ETHUSD",1730568288202,2.81091,2490.3,2490.1,0.55]
["bitfinex","ETHUSD",1730568288404,2.8108,2490.4,2490.1,0.97386507]
["bitfinex","ETHUSD",1730568289688,2.8108,2490.4,2490.2,0.12551483]
["bitfinex","ETHUSD",1730568290002,2.8108,2490.4,2490.1,0.97386507]
["bitfinex","ETHUSD",1730568290368,2.8108,2490.4,2490.2,0.12551489]
["bitfinex","ETHUSD",1730568290564,2.8108,2490.4,2490.1,0.97386507]
["bitfinex","ETHUSD",1730568290763,2.8108,2490.4,2490.2,0.12551215]
["bitfinex","ETHUSD",1730568290963,2.8108,2490.4,2490.1,0.97386507]
["bitfinex","ETHUSD",1730568291205,2.8108,2490.4,2490.2,0.1255113]
["bitfinex","ETHUSD",1730568291503,2.8108,2490.4,2490.1,0.97386507]
["bitfinex","ETHUSD",1730568291662,2.8108,2490.4,2490.2,0.12551218]
["bitfinex","ETHUSD",1730568291861,2.8108,2490.4,2490.1,0.97386507]
["bitfinex","ETHUSD",1730568292083,2.8108,2490.4,2490.2,0.12551226]
["bitfinex","ETHUSD",1730568292299,2.8108,2490.4,2490.1,0.97386507]
["bitfinex","ETHUSD",1730568292472,2.8108,2490.4,2490.2,0.12551226]
["bitfinex","ETHUSD",1730568292675,2.8108,2490.4,2490.1,0.97386507]
["bitfinex","ETHUSD",1730568292876,2.8108,2490.4,2490.2,0.57920008]
["bitfinex","ETHUSD",1730568293104,2.8108,2490.4,2490.2,0.45368951]
["bitfinex","ETHUSD",1730568297327,2.8108,2490.4,2490.1,0.55]
["bitfinex","ETHUSD",1730568297620,2.8108,2490.4,2490.2,0.12551078]
["bitfinex","ETHUSD",1730568297790,2.8108,2490.4,2490.3,0.12550984]
["bitfinex","ETHUSD",1730568298206,2.8108,2490.4,2490.1,0.55]
["bitfinex","ETHUSD",1730568298514,2.8108,2490.4,2490.2,0.12551014]
["bitfinex","ETHUSD",1730568298680,2.8108,2490.4,2490.3,0.12551014]
["bitfinex","ETHUSD",1730568301182,5.6215,2490.5,2490.3,0.12551014]
["bitfinex","ETHUSD",1730568301422,2.81075,2490.5,2490.1,0.55]
["bitfinex","ETHUSD",1730568301628,2.81079,2490.4,2490.1,0.961303]
["bitfinex","ETHUSD",1730568301787,2.81079,2490.4,2490.2,0.12550714]
["bitfinex","ETHUSD",1730568302117,2.81079,2490.4,2490.3,0.12550714]
["bitfinex","ETHUSD",1730568303612,2.81079,2490.4,2490.1,0.55]
["bitfinex","ETHUSD",1730568303920,2.81079,2490.4,2490.2,0.12550894]
["bitfinex","ETHUSD",1730568304118,2.81079,2490.4,2490.3,0.12550894]
["bitfinex","ETHUSD",1730568304539,2.81079,2490.4,2490.1,0.55]
["bitfinex","ETHUSD",1730568304690,2.81079,2490.4,2490.3,0.12550884]
["bitfinex","ETHUSD",1730568308532,2.81079,2490.4,2490.3,0.12550785]
["bitfinex","ETHUSD",1730568312133,2.81079,2490.4,2490.1,0.55]
["bitfinex","ETHUSD",1730568312294,2.81079,2490.4,2490.3,0.12550801]
["bitfinex","ETHUSD",1730568312494,2.81079,2490.4,2490.1,0.55]
["bitfinex","ETHUSD",1730568312833,2.81079,2490.4,2490.2,0.32632089]
["bitfinex","ETHUSD",1730568313126,2.81079,2490.4,2490.3,0.12550801]
["bitfinex","ETHUSD",1730568313548,3.61669,2490.4,2490.3,0.12550801]
["bitfinex","ETHUSD",1730568313832,2.81045,2490.7,2489.9,0.20082718]
["bitfinex","ETHUSD",1730568313833,3.61714,2490.0,2489.9,0.20082718]
["bitfinex","ETHUSD",1730568314017,2.81147,2489.8,2489.7,0.41841608]
["bitfinex","ETHUSD",1730568314196,2.81147,2489.8,2489.7,0.74480599]
["bitfinex","ETHUSD",1730568314624,3.6172,2490.0,2489.7,0.54395066]
["bitfinex","ETHUSD",1730568314827,3.6172,2490.0,2489.8,0.12553458]
["bitfinex","ETHUSD",1730568315070,3.6172,2490.0,2489.8,0.55]
["bitfinex","ETHUSD",1730568315569,6.42851,2490.0,2489.8,0.55]
["bitfinex","ETHUSD",1730568315729,3.6172,2490.0,2489.8,0.55]
["bitfinex","ETHUSD",1730568316131,3.6172,2490.0,2489.9,0.12552683]
["bitfinex","ETHUSD",1730568316854,2.81119,2490.1,2489.9,0.12552683]
["bitfinex","ETHUSD",1730568317057,2.81119,2490.1,2489.8,0.55]
["bitfinex","ETHUSD",1730568317257,2.81119,2490.1,2489.9,0.12552607]
["bitfinex","ETHUSD",1730568317462,2.81119,2490.1,2489.8,0.55]
["bitfinex","ETHUSD",1730568317653,2.81119,2490.1,2489.9,0.12552783]
["bitfinex","ETHUSD",1730568317845,2.81119,2490.1,2489.8,1.28454561]
["bitfinex","ETHUSD",1730568318047,2.81119,2490.1,2489.9,0.12552805]
["bitfinex","ETHUSD",1730568318270,2.81119,2490.1,2489.8,1.28454561]
["bitfinex","ETHUSD",1730568318473,2.81119,2490.1,2489.9,0.12552953]
["bitfinex","ETHUSD",1730568318677,2.81119,2490.1,2489.8,1.28454561]
["bitfinex","ETHUSD",1730568318976,2.81119,2490.1,2489.9,0.12552962]
["bitfinex","ETHUSD",1730568319148,2.81119,2490.1,2489.8,0.55]
["bitfinex","ETHUSD",1730568319337,2.81119,2490.1,2489.9,0.12552994]
["bitfinex","ETHUSD",1730568319535,2.81119,2490.1,2489.8,0.55]
["bitfinex","ETHUSD",1730568320173,2.81114,2490.1,2489.8,0.55]
["bitfinex","ETHUSD",1730568321169,2.81114,2490.1,2489.9,0.12552713]
["bitfinex","ETHUSD",1730568321468,2.81114,2490.1,2489.8,0.55]
["bitfinex","ETHUSD",1730568321676,2.81114,2490.1,2489.9,0.12552697]
["bitfinex","ETHUSD",1730568321874,2.81114,2490.1,2489.8,1.58453961]
["bitfinex","ETHUSD",1730568322084,2.81114,2490.1,2489.9,0.1255275]
["bitfinex","ETHUSD",1730568322308,2.81114,2490.1,2489.8,1.58453961]
["bitfinex","ETHUSD",1730568322481,2.81114,2490.1,2489.9,0.12552752]
["bitfinex","ETHUSD",1730568322683,2.81114,2490.1,2489.8,1.58453961]
["bitfinex","ETHUSD",1730568322890,2.81114,2490.1,2489.9,0.1255275]
["bitfinex","ETHUSD",1730568323082,2.81114,2490.1,2489.8,1.58453961]
["bitfinex","ETHUSD",1730568323285,2.81114,2490.1,2489.9,0.12552794]
["bitfinex","ETHUSD",1730568323498,2.81114,2490.1,2489.8,0.55]
["bitfinex","ETHUSD",1730568323704,2.81114,2490.1,2489.9,0.12552794]
["bitfinex","ETHUSD",1730568323906,2.81114,2490.1,2489.8,0.55]
["bitfinex","ETHUSD",1730568324217,2.81114,2490.1,2489.9,0.12552824]
["bitfinex","ETHUSD",1730568324368,2.81124,2490.0,2489.9,0.67552798]
["bitfinex","ETHUSD",1730568324568,2.81124,2490.0,2489.9,0.67552933]
["bitfinex","ETHUSD",1730568324765,2.81114,2490.1,2489.9,0.67552933]
["bitfinex","ETHUSD",1730568325002,2.81114,2490.1,2489.8,0.55]
["bitfinex","ETHUSD",1730568325198,2.81114,2490.1,2489.9,0.12552793]
["bitfinex","ETHUSD",1730568325422,2.81125,2490.0,2489.8,0.55]
["bitfinex","ETHUSD",1730568325769,2.81125,2490.0,2489.9,0.67553069]
["bitfinex","ETHUSD",1730568326207,2.81114,2490.1,2489.9,0.67553069]
["bitfinex","ETHUSD",1730568326410,2.81124,2490.0,2489.8,0.55]
["bitfinex","ETHUSD",1730568326593,5.62237,2490.1,2489.9,0.12552802]
["bitfinex","ETHUSD",1730568326795,2.81124,2490.0,2489.8,0.55]
["bitfinex","ETHUSD",1730568326996,2.81124,2490.0,2489.9,0.67553044]
["bitfinex","ETHUSD",1730568327892,0.8059,2490.2,2489.9,0.12553044]
["bitfinex","ETHUSD",1730568328206,2.81114,2490.1,2489.8,0.55]
["bitfinex","ETHUSD",1730568328371,2.81114,2490.1,2489.9,0.12552752]
["bitfinex","ETHUSD",1730568328578,2.81114,2490.1,2489.8,0.55]
["bitfinex","ETHUSD",1730568328884,2.81114,2490.1,2489.9,0.12552861]
["bitfinex","ETHUSD",1730568329204,2.81114,2490.1,2489.8,0.55]
["bitfinex","ETHUSD",1730568329415,2.81114,2490.1,2489.9,0.12552882]
["bitfinex","ETHUSD",1730568329598,2.81114,2490.1,2489.8,0.55]
["bitfinex","ETHUSD",1730568329918,2.81114,2490.1,2489.9,0.12552872]
["bitfinex","ETHUSD",1730568330078,2.81114,2490.1,2489.8,0.55]
["bitfinex","ETHUSD",1730568330278,2.81114,2490.1,2489.9,0.1255287]
["bitfinex","ETHUSD",1730568330498,2.81114,2490.1,2489.8,0.55]
["bitfinex","ETHUSD",1730568330796,2.81114,2490.1,2489.9,0.12552872]
["bitfinex","ETHUSD",1730568331011,2.81114,2490.1,2489.8,0.55]
["bitfinex","ETHUSD",1730568331313,2.81114,2490.1,2489.9,0.12552862]
["bitfinex","ETHUSD",1730568331474,2.81114,2490.1,2489.8,0.55]
["bitfinex","ETHUSD",1730568331675,2.81114,2490.1,2489.9,0.12552839]
["bitfinex","ETHUSD",1730568331874,2.81114,2490.1,2489.8,0.55]
["bitfinex","ETHUSD",1730568332089,2.81114,2490.1,2489.9,0.12552786]
["bitfinex","ETHUSD",1730568332308,2.81114,2490.1,2489.8,0.55]
["bitfinex","ETHUSD",1730568332490,2.81114,2490.1,2489.9,0.12552833]
["bitfinex","ETHUSD",1730568332694,2.81114,2490.1,2489.8,0.55]
["bitfinex","ETHUSD",1730568332973,2.81114,2490.1,2489.9,0.12552791]
["bitfinex","ETHUSD",1730568333170,2.81114,2490.1,2489.8,0.55]
["bitfinex","ETHUSD",1730568333398,2.81114,2490.1,2489.9,0.1255278]
["bitfinex","ETHUSD",1730568333680,2.81126,2490.0,2489.8,0.55]
["bitfinex","ETHUSD",1730568334080,2.81114,2490.1,2489.8,0.55]
["bitfinex","ETHUSD",1730568334307,2.81114,2490.1,2489.9,0.12552812]
["bitfinex","ETHUSD",1730568334611,2.8113,2490.0,2489.8,0.55]
["bitfinex","ETHUSD",1730568335011,2.8113,2490.0,2489.9,0.55]
["bitfinex","ETHUSD",1730568335528,2.81114,2490.1,2489.9,0.67552969]
["bitfinex","ETHUSD",1730568335672,5.62234,2490.1,2489.9,0.55]
["bitfinex","ETHUSD",1730568335877,5.62236,2490.1,2489.9,0.55]
["bitfinex","ETHUSD",1730568336098,2.81101,2490.2,2489.9,0.55]
["bitfinex","ETHUSD",1730568336413,2.81118,2490.1,2489.8,0.55]
["bitfinex","ETHUSD",1730568336580,2.81118,2490.1,2489.9,0.12552861]
["bitfinex","ETHUSD",1730568336777,2.81101,2490.2,2489.8,0.55]
["bitfinex","ETHUSD",1730568337009,2.81124,2490.0,2489.9,0.67552792]
["bitfinex","ETHUSD",1730568337215,2.81124,2490.0,2489.9,0.55]
["bitfinex","ETHUSD",1730568337594,3.63964,2490.0,2489.9,0.125528]
["bitfinex","ETHUSD",1730568337915,2.81164,2489.7,2489.4,0.20085934]
["bitfinex","ETHUSD",1730568338082,0.8284,2489.6,2489.5,0.12554317]
["bitfinex","ETHUSD",1730568338277,3.64009,2489.6,2489.5,0.12554317]
["bitfinex","ETHUSD",1730568338689,0.8284,2489.6,2489.5,0.12554317]
["bitfinex","ETHUSD",1730568339100,0.8284,2489.6,2489.5,0.6755437]
["bitfinex","ETHUSD",1730568341489,2.81158,2489.7,2489.5,0.6755437]
["bitfinex","ETHUSD",1730568341684,2.81158,2489.7,2489.4,0.55]
["bitfinex","ETHUSD",1730568341884,2.81158,2489.7,2489.5,0.1255438]
["bitfinex","ETHUSD",1730568342126,2.81158,2489.7,2489.4,1.51728661]
["bitfinex","ETHUSD",1730568342324,2.81158,2489.7,2489.5,0.12554422]
["bitfinex","ETHUSD",1730568342488,2.81158,2489.7,2489.4,2.29258661]
["bitfinex","ETHUSD",1730568342489,2.81148,2489.8,2489.6,0.12554032]
["bitfinex","ETHUSD",1730568342684,2.81148,2489.8,2489.4,5.3053167]
["bitfinex","ETHUSD",1730568342921,2.81148,2489.8,2489.5,1.03484787]
["bitfinex","ETHUSD",1730568343086,2.81148,2489.8,2489.6,0.12553591]
["bitfinex","ETHUSD",1730568343287,2.81148,2489.8,2489.5,1.03484787]
["bitfinex","ETHUSD",1730568343523,2.81148,2489.8,2489.6,0.12553967]
["bitfinex","ETHUSD",1730568343726,5.62303,2489.8,2489.5,1.03484787]
["bitfinex","ETHUSD",1730568343889,5.62303,2489.8,2489.6,0.12554172]
["bitfinex","ETHUSD",1730568344097,5.62303,2489.8,2489.5,1.03484787]
["bitfinex","ETHUSD",1730568344312,5.62303,2489.8,2489.6,0.12554187]
["bitfinex","ETHUSD",1730568344502,5.62303,2489.8,2489.5,1.03484787]
["bitfinex","ETHUSD",1730568344727,5.62303,2489.8,2489.6,0.12554168]
["bitfinex","ETHUSD",1730568344920,5.62303,2489.8,2489.5,1.03484787]
["bitfinex","ETHUSD",1730568345233,3.64032,2489.4,2489.3,0.41844076]
["bitfinex","ETHUSD",1730568345400,3.64032,2489.4,2489.0,0.20089309]
["bitfinex","ETHUSD",1730568345401,0.8284,2489.4,2489.0,0.20089309]
["bitfinex","ETHUSD",1730568345593,0.8284,2489.4,2489.1,0.12555889]
["bitfinex","ETHUSD",1730568345594,2.81222,2489.2,2489.1,0.12555889]
["bitfinex","ETHUSD",1730568346320,2.81222,2489.2,2489.0,0.41849435]
["bitfinex","ETHUSD",1730568346515,2.81226,2489.1,2488.7,0.20089309]
["bitfinex","ETHUSD",1730568346717,2.81226,2489.1,2488.7,0.67243495]
["bitfinex","ETHUSD",1730568346938,2.81226,2489.1,2488.7,0.87335019]
["bitfinex","ETHUSD",1730568347213,2.81226,2489.1,2488.8,0.25114392]
["bitfinex","ETHUSD",1730568347418,2.81226,2489.1,2488.9,0.12557189]
["bitfinex","ETHUSD",1730568347731,2.81226,2489.1,2488.8,0.12557203]
["bitfinex","ETHUSD",1730568347937,2.81226,2489.1,2488.9,0.67557086]
["bitfinex","ETHUSD",1730568348108,2.81226,2489.1,2488.9,0.55]
["bitfinex","ETHUSD",1730568348424,2.81222,2489.2,2488.9,0.6755722]
["bitfinex","ETHUSD",1730568348602,2.81227,2489.1,2488.9,0.6755722]
["bitfinex","ETHUSD",1730568349185,2.81237,2489.0,2488.9,0.6755722]
["bitfinex","ETHUSD",1730568349391,2.81237,2489.0,2488.9,0.55]
["bitfinex","ETHUSD",1730568351627,2.81227,2489.1,2488.9,0.55]
["bitfinex","ETHUSD",1730568354548,2.81227,2489.1,2488.8,0.55]
["bitfinex","ETHUSD",1730568354746,2.81227,2489.1,2488.8,4.65417145]
["bitfinex","ETHUSD",1730568354948,2.81227,2489.1,2488.8,1.65417145]
["bitfinex","ETHUSD",1730568357926,2.81215,2489.2,2488.8,1.65417145]
["bitfinex","ETHUSD",1730568358262,3.64362,2489.1,2488.8,1.65417145]
["bitfinex","ETHUSD",1730568358459,6.45597,2489.1,2488.8,1.65417145]
["bitfinex","ETHUSD",1730568358620,3.64362,2489.1,2488.8,0.55]
["bitfinex","ETHUSD",1730568359538,6.45594,2489.1,2488.8,0.55]
["bitfinex","ETHUSD",1730568359792,3.64362,2489.1,2488.8,0.55]
["bitfinex","ETHUSD",1730568363035,3.64362,2489.1,2488.6,0.41849952]
["bitfinex","ETHUSD",1730568363036,2.81271,2488.7,2488.6,0.41849952]
["bitfinex","ETHUSD",1730568363236,4.291671,2488.7,2488.6,0.41849952]
["bitfinex","ETHUSD",1730568363430,2.81282,2488.6,2488.5,0.1226364]
["bitfinex","ETHUSD",1730568365544,2.81339,2488.1,2488.0,0.41856642]
["bitfinex","ETHUSD",1730568365757,2.81368,2487.9,2487.3,3.59169]
["bitfinex","ETHUSD",1730568365953,2.81368,2487.9,2487.4,0.41865294]
["bitfinex","ETHUSD",1730568366265,2.81368,2487.9,2487.4,3.23280294]
["bitfinex","ETHUSD",1730568366572,2.81357,2488.0,2487.5,2.81405]
["bitfinex","ETHUSD",1730568366872,2.81357,2488.0,2487.6,0.55]
["bitfinex","ETHUSD",1730568367313,2.81343,2488.1,2487.5,0.55]
["bitfinex","ETHUSD",1730568367314,2.81363,2487.9,2487.5,0.55]
["bitfinex","ETHUSD",1730568368374,2.81343,2488.1,2487.6,0.08039514]
["bitfinex","ETHUSD",1730568368577,2.81343,2488.1,2487.7,0.55]
["bitfinex","ETHUSD",1730568368734,2.81343,2488.1,2487.7,1.47585151]
["bitfinex","ETHUSD",1730568369572,5.62689,2488.1,2487.7,1.47585151]
["bitfinex","ETHUSD",1730568370273,2.81343,2488.1,2487.7,1.47585151]
["bitfinex","ETHUSD",1730568374425,5.62691,2488.1,2487.7,1.47585151]
["bitfinex","ETHUSD",1730568374928,2.81343,2488.1,2487.7,1.47585151]
["bitfinex","ETHUSD",1730568377614,2.81343,2488.1,2487.7,2.28845151]
["bitfinex","ETHUSD",1730568377801,2.81343,2488.1,2487.8,0.81023415]
["bitfinex","ETHUSD",1730568379316,2.81343,2488.1,2487.9,0.55]
["bitfinex","ETHUSD",1730568379623,2.81328,2488.2,2487.9,0.55]
["bitfinex","ETHUSD",1730568379834,0.8192,2488.5,2487.9,0.55]
["bitfinex","ETHUSD",1730568380127,2.81306,2488.4,2487.9,3.36358]
["bitfinex","ETHUSD",1730568380427,2.81306,2488.4,2488.1,0.55]
["bitfinex","ETHUSD",1730568380628,2.81306,2488.4,2488.1,1.3626]
["bitfinex","ETHUSD",1730568385592,2.81326,2488.3,2488.1,0.55]
["bitfinex","ETHUSD",1730568385828,3.878686,2488.3,2487.9,0.55]
["bitfinex","ETHUSD",1730568386033,3.59736,2488.3,2487.9,0.55]
["bitfinex","ETHUSD",1730568390687,2.81328,2488.2,2487.9,0.55]
["bitfinex","ETHUSD",1730568391365,2.8138,2487.8,2487.6,0.41846938]
["bitfinex","ETHUSD",1730568391557,2.81384,2487.7,2487.6,0.41846938]
["bitfinex","ETHUSD",1730568391752,3.5979,2487.8,2487.3,3.7592]
["bitfinex","ETHUSD",1730568391952,2.81396,2487.6,2487.3,3.7592]
["bitfinex","ETHUSD",1730568392155,2.81385,2487.7,2487.3,3.7592]
["bitfinex","ETHUSD",1730568392366,2.81389,2487.7,2487.4,0.41854172]
["bitfinex","ETHUSD",1730568392769,2.81389,2487.7,2487.5,0.55]
["bitfinex","ETHUSD",1730568392971,3.5979,2487.8,2487.5,0.55]
["bitfinex","ETHUSD",1730568393179,2.81395,2487.6,2487.5,0.55]
["bitfinex","ETHUSD",1730568393347,2.81401,2487.6,2487.4,0.41854172]
["bitfinex","ETHUSD",1730568394704,2.81401,2487.6,2487.5,0.55]
["bitfinex","ETHUSD",1730568396566,2.81392,2487.7,2487.5,0.55]
["bitfinex","ETHUSD",1730568396762,3.95771,2487.8,2487.5,0.55]
["bitfinex","ETHUSD",1730568396962,2.81395,2487.6,2487.5,0.55]
["bitfinex","ETHUSD",1730568400067,2.81395,2487.6,2487.4,0.41854172]
["bitfinex","ETHUSD",1730568400664,2.81388,2487.7,2487.4,0.41854172]
["bitfinex","ETHUSD",1730568401097,3.38191126,2487.7,2487.4,0.41854172]
["bitfinex","ETHUSD",1730568401323,0.7822,2487.6,2487.4,0.41854172]
["bitfinex","ETHUSD",1730568404416,2.81385,2487.7,2487.4,0.41854172]
["bitfinex","ETHUSD",1730568406395,3.59599,2487.8,2487.4,0.41854172]
["bitfinex","ETHUSD",1730568406601,6.40978,2487.8,2487.4,0.41854172]
["bitfinex","ETHUSD",1730568407113,3.59599,2487.8,2487.4,0.41854172]
["bitfinex","ETHUSD",1730568407700,6.4098,2487.8,2487.4,0.41854172]
["bitfinex","ETHUSD",1730568408927,2.81386,2487.7,2487.4,0.41854172]
["bitfinex","ETHUSD",1730568410027,2.81398,2487.6,2487.4,0.41854172]
["bitfinex","ETHUSD",1730568410494,2.81384,2487.7,2487.4,0.41854172]
["bitfinex","ETHUSD",1730568411888,5.62779,2487.7,2487.4,0.41854172]
["bitfinex","ETHUSD",1730568412089,2.81396,2487.6,2487.4,0.41854172]
["bitfinex","ETHUSD",1730568412575,2.81384,2487.7,2487.4,0.41854172]
["bitfinex","ETHUSD",1730568421380,5.62777,2487.7,2487.4,0.41854172]
["bitfinex","ETHUSD",1730568421772,2.814,2487.6,2487.4,0.41854172]
["bitfinex","ETHUSD",1730568425883,2.81385,2487.7,2487.4,0.41854172]
["bitfinex","ETHUSD",1730568426049,2.81399,2487.6,2487.4,0.41854172]
["bitfinex","ETHUSD",1730568426980,2.81385,2487.7,2487.4,0.41854172]
["bitfinex","ETHUSD",1730568435462,0.7822,2487.8,2487.5,0.12564474]
["bitfinex","ETHUSD",1730568435613,3.59599,2487.8,2487.4,0.41854172]
["bitfinex","ETHUSD",1730568435816,3.59599,2487.8,2487.5,0.12564366]
["bitfinex","ETHUSD",1730568436018,2.81379,2487.8,2487.5,0.7648]
["bitfinex","ETHUSD",1730568436347,2.81379,2487.8,2487.6,0.12564342]
["bitfinex","ETHUSD",1730568436550,2.81379,2487.8,2487.5,0.7648]
["bitfinex","ETHUSD",1730568437064,2.81379,2487.8,2487.6,0.1256416]
["bitfinex","ETHUSD",1730568437357,2.81379,2487.8,2487.5,0.7648]
["bitfinex","ETHUSD",1730568437570,2.81379,2487.8,2487.6,0.1256427]
["bitfinex","ETHUSD",1730568437757,2.81379,2487.8,2487.7,0.1256427]
["bitfinex","ETHUSD",1730568438156,2.81379,2487.8,2487.5,0.7648]
["bitfinex","ETHUSD",1730568438452,2.81379,2487.8,2487.6,0.12564032]
["bitfinex","ETHUSD",1730568438632,3.453688,2487.8,2487.7,0.12564032]
["bitfinex","ETHUSD",1730568442034,3.453688,2487.8,2487.7,0.12564416]
["bitfinex","ETHUSD",1730568445876,3.453688,2487.8,2487.7,0.12564428]
["bitfinex","ETHUSD",1730568446283,3.453688,2487.8,2487.7,0.12564478]
["bitfinex","ETHUSD",1730568449797,0.639898,2487.8,2487.7,0.12564389]
["bitfinex","ETHUSD",1730568449990,2.81361,2487.9,2487.7,0.12564389]
["bitfinex","ETHUSD",1730568450194,2.81361,2487.9,2487.6,0.55]
["bitfinex","ETHUSD",1730568450401,2.81373,2487.8,2487.7,0.12564094]
["bitfinex","ETHUSD",1730568452197,2.81373,2487.8,2487.7,0.1256392]
["bitfinex","ETHUSD",1730568453797,2.81373,2487.8,2487.7,0.12564224]
["bitfinex","ETHUSD",1730568454000,2.81373,2487.8,2487.6,0.55]
["bitfinex","ETHUSD",1730568454177,2.81373,2487.8,2487.7,0.12564205]
["bitfinex","ETHUSD",1730568455900,2.81373,2487.8,2487.6,0.55]
["bitfinex","ETHUSD",1730568456403,3.453614,2487.8,2487.7,0.12564231]
["bitfinex","ETHUSD",1730568456606,4.259314,2487.8,2487.7,0.12564231]
["bitfinex","ETHUSD",1730568457466,4.259314,2487.8,2487.7,0.12564445]
["bitfinex","ETHUSD",1730568458001,4.259314,2487.8,2487.4,0.41849242]
["bitfinex","ETHUSD",1730568458002,2.81392,2487.7,2487.4,0.41849242]
["bitfinex","ETHUSD",1730568458203,2.81392,2487.7,2487.5,0.20103098]
["bitfinex","ETHUSD",1730568458377,2.81392,2487.7,2487.6,0.12564436]
["bitfinex","ETHUSD",1730568459404,3.457255,2487.7,2487.6,0.12564436]
["bitfinex","ETHUSD",1730568464777,3.457255,2487.7,2487.4,0.41849242]
["bitfinex","ETHUSD",1730568464778,2.81399,2487.6,2487.4,0.41849242]
["bitfinex","ETHUSD",1730568465179,2.81407,2487.5,2487.4,0.96849242]
["bitfinex","ETHUSD",1730568465420,2.81407,2487.5,2487.4,1.29518038]
["bitfinex","ETHUSD",1730568465779,2.81392,2487.7,2487.4,1.29518038]
["bitfinex","ETHUSD",1730568465985,2.81396,2487.6,2487.5,0.12564921]
["bitfinex","ETHUSD",1730568468378,2.81407,2487.5,2487.4,0.41849242]
["bitfinex","ETHUSD",1730568468915,2.81407,2487.5,2487.4,0.74518446]
["bitfinex","ETHUSD",1730568469211,2.81407,2487.5,2487.4,0.87083531]
["bitfinex","ETHUSD",1730568469411,2.81407,2487.5,2487.4,0.66979405]
["bitfinex","ETHUSD",1730568470183,2.81407,2487.5,2487.4,0.87083497]
["bitfinex","ETHUSD",1730568470677,2.81407,2487.5,2487.4,0.66979405]
["bitfinex","ETHUSD",1730568471509,4.163273,2487.5,2487.4,0.66979405]
["bitfinex","ETHUSD",1730568471986,4.163273,2487.5,2487.4,0.25130163]
["bitfinex","ETHUSD",1730568472669,4.163273,2487.5,2487.4,0.25131134]
["bitfinex","ETHUSD",1730568473525,4.163273,2487.5,2487.4,0.25130927]
["bitfinex","ETHUSD",1730568474921,4.163273,2487.5,2487.4,0.12565085]
["bitfinex","ETHUSD",1730568475483,4.163273,2487.5,2487.4,0.25130916]
["bitfinex","ETHUSD",1730568476494,4.163273,2487.5,2487.4,0.12565836]
["bitfinex","ETHUSD",1730568476698,4.163273,2487.5,2487.2,0.41854095]
["bitfinex","ETHUSD",1730568476998,4.163273,2487.5,2487.3,0.12565875]
["bitfinex","ETHUSD",1730568477198,4.163273,2487.5,2487.2,0.41854095]
["bitfinex","ETHUSD",1730568477410,4.163273,2487.5,2487.3,0.1256595]
["bitfinex","ETHUSD",1730568477734,4.163273,2487.5,2487.2,0.41854095]
["bitfinex","ETHUSD",1730568477931,4.163273,2487.5,2487.3,0.12565971]
["bitfinex","ETHUSD",1730568478133,4.163273,2487.5,2487.2,0.41854095]
["bitfinex","ETHUSD",1730568478312,4.163273,2487.5,2487.3,0.12565976]
["bitfinex","ETHUSD",1730568478513,1.349203,2487.5,2487.2,0.41854095]
["bitfinex","ETHUSD",1730568478712,1.349203,2487.5,2487.3,0.12565939]
["bitfinex","ETHUSD",1730568478713,2.81418,2487.4,2487.3,0.12565939]
["bitfinex","ETHUSD",1730568480031,2.81418,2487.4,2487.2,0.41854095]
["bitfinex","ETHUSD",1730568480223,2.81418,2487.4,2487.3,0.12566045]
["bitfinex","ETHUSD",1730568480428,2.81418,2487.4,2487.2,0.41854095]
["bitfinex","ETHUSD",1730568480627,2.81418,2487.4,2487.3,0.12566123]
["bitfinex","ETHUSD",1730568481314,4.163283,2487.5,2487.3,0.12566123]
["bitfinex","ETHUSD",1730568481515,0.60038124,2487.4,2487.2,0.41854095]
["bitfinex","ETHUSD",1730568481703,3.60048,2487.5,2487.3,0.12566069]
["bitfinex","ETHUSD",1730568481903,3.60048,2487.5,2487.2,0.41854095]
["bitfinex","ETHUSD",1730568482142,3.60048,2487.5,2487.3,0.1256611]
["bitfinex","ETHUSD",1730568482440,3.60048,2487.5,2487.2,0.41854095]
["bitfinex","ETHUSD",1730568482662,3.60048,2487.5,2487.3,0.12566111]
["bitfinex","ETHUSD",1730568482847,2.81418,2487.4,2487.2,0.41854095]
["bitfinex","ETHUSD",1730568483133,3.60048,2487.5,2487.3,0.12566206]
["bitfinex","ETHUSD",1730568483305,3.60048,2487.5,2487.2,0.41854095]
["bitfinex","ETHUSD",1730568483502,3.60048,2487.5,2487.3,0.12566105]
["bitfinex","ETHUSD",1730568483804,3.960528,2487.5,2487.2,0.41854095]
["bitfinex","ETHUSD",1730568484020,3.960528,2487.5,2487.3,0.12566115]
["bitfinex","ETHUSD",1730568484225,3.960528,2487.5,2487.2,0.41854095]
["bitfinex","ETHUSD",1730568484438,3.960528,2487.5,2487.3,0.12566097]
["bitfinex","ETHUSD",1730568484632,3.960528,2487.5,2487.2,0.41854095]
["bitfinex","ETHUSD",1730568484837,3.60048,2487.5,2487.3,0.12566099]
["bitfinex","ETHUSD",1730568485055,3.60048,2487.5,2487.2,0.41854095]
["bitfinex","ETHUSD",1730568485266,3.60048,2487.5,2487.3,0.12566117]
["bitfinex","ETHUSD",1730568485424,3.60048,2487.5,2487.2,0.41854095]
["bitfinex","ETHUSD",1730568485758,0.7864,2487.5,2487.3,0.12566108]
["bitfinex","ETHUSD",1730568485921,3.64303,2487.7,2487.3,0.7961]
["bitfinex","ETHUSD",1730568486659,2.81401,2487.6,2487.3,0.7961]
["bitfinex","ETHUSD",1730568487160,2.81401,2487.6,2487.4,0.12565772]
["bitfinex","ETHUSD",1730568487324,2.81401,2487.6,2487.3,0.7961]
["bitfinex","ETHUSD",1730568487695,2.81401,2487.6,2487.4,0.12565738]
["bitfinex","ETHUSD",1730568487863,2.81401,2487.6,2487.3,0.7961]
["bitfinex","ETHUSD",1730568488158,2.81407,2487.5,2487.2,0.61959543]
["bitfinex","ETHUSD",1730568488460,2.81407,2487.5,2487.3,0.12565946]
["bitfinex","ETHUSD",1730568488657,2.81407,2487.5,2487.2,0.41854095]
["bitfinex","ETHUSD",1730568488880,2.81418,2487.4,2487.3,0.12565951]
["bitfinex","ETHUSD",1730568489156,3.64328,2487.4,2487.3,0.12565951]
["bitfinex","ETHUSD",1730568490147,0.8291,2487.4,2487.3,0.12565951]
["bitfinex","ETHUSD",1730568490752,0.8291,2487.4,2487.2,0.41854095]
["bitfinex","ETHUSD",1730568490950,0.8291,2487.4,2487.3,0.12566248]
["bitfinex","ETHUSD",1730568491126,4.007597,2487.4,2487.3,0.12566248]
["bitfinex","ETHUSD",1730568491323,4.007597,2487.4,2487.2,0.41854095]
["bitfinex","ETHUSD",1730568491533,2.81429,2487.3,2487.2,0.41854095]
["bitfinex","ETHUSD",1730568491865,2.81429,2487.3,2487.2,0.54420741]
["bitfinex","ETHUSD",1730568492240,2.81429,2487.3,2487.2,0.41854095]
["bitfinex","ETHUSD",1730568492572,2.81447,2487.2,2486.9,0.7961]
["bitfinex","ETHUSD",1730568492777,2.81447,2487.2,2487.0,0.12567182]
["bitfinex","ETHUSD",1730568492940,2.81447,2487.2,2487.1,0.12567182]
["bitfinex","ETHUSD",1730568494161,2.81447,2487.2,2487.1,0.12567236]
["bitfinex","ETHUSD",1730568497853,3.4964787,2487.3,2486.9,1.21461763]
["bitfinex","ETHUSD",1730568498052,2.81452,2487.1,2486.9,1.41569002]
["bitfinex","ETHUSD",1730568498287,2.81452,2487.1,2487.0,0.1256709]
["bitfinex","ETHUSD",1730568501571,2.81452,2487.1,2486.9,1.21461763]
["bitfinex","ETHUSD",1730568501772,2.81452,2487.1,2487.0,0.12567424]
["bitfinex","ETHUSD",1730568502993,3.57862,2487.1,2487.0,0.12567424]
["bitfinex","ETHUSD",1730568503194,4.28614187,2487.1,2487.0,0.12567424]
["bitfinex","ETHUSD",1730568503395,4.28614187,2487.1,2486.6,0.20109219]
["bitfinex","ETHUSD",1730568503607,2.81497,2486.7,2486.6,0.20109219]
["bitfinex","ETHUSD",1730568503764,2.81497,2486.7,2486.6,0.32678967]
["bitfinex","ETHUSD",1730568504383,2.81497,2486.7,2486.6,0.12568845]
["bitfinex","ETHUSD",1730568505498,2.81497,2486.7,2486.6,0.12569418]
["bitfinex","ETHUSD",1730568506401,2.81488,2486.8,2486.6,0.12569418]
["bitfinex","ETHUSD",1730568506622,2.81488,2486.8,2486.5,0.65998399]
["bitfinex","ETHUSD",1730568506913,2.81488,2486.8,2486.6,0.12569175]
["bitfinex","ETHUSD",1730568507127,2.81488,2486.8,2486.5,0.65998399]
["bitfinex","ETHUSD",1730568507494,5.62984,2486.8,2486.6,0.12569231]
["bitfinex","ETHUSD",1730568507700,2.81488,2486.8,2486.5,0.65998399]
["bitfinex","ETHUSD",1730568508011,2.81488,2486.8,2486.6,0.12569229]
["bitfinex","ETHUSD",1730568508223,2.81488,2486.8,2486.5,0.65998399]
["bitfinex","ETHUSD",1730568508520,2.81488,2486.8,2486.6,0.12569072]
["bitfinex","ETHUSD",1730568508808,2.81488,2486.8,2486.5,0.65998399]
["bitfinex","ETHUSD",1730568509016,2.81441,2487.2,2486.8,0.8103]
["bitfinex","ETHUSD",1730568509380,2.81441,2487.2,2486.8,3.62512]
["bitfinex","ETHUSD",1730568509588,2.81416,2487.5,2486.9,1.3603]
["bitfinex","ETHUSD",1730568509882,0.7641,2487.6,2486.9,1.3603]
["bitfinex","ETHUSD",1730568509883,2.81432,2487.3,2487.0,0.12566838]
["bitfinex","ETHUSD",1730568510082,2.81432,2487.3,2486.9,3.62495]
["bitfinex","ETHUSD",1730568510376,3.57852,2487.2,2487.0,0.12566476]
["bitfinex","ETHUSD",1730568510625,3.57833,2487.4,2486.9,0.8103]
["bitfinex","ETHUSD",1730568510789,2.8143,2487.3,2487.0,0.12566641]
["bitfinex","ETHUSD",1730568510979,2.8143,2487.3,2486.9,0.8103]
["bitfinex","ETHUSD",1730568511180,2.8143,2487.3,2487.0,0.12566634]
["bitfinex","ETHUSD",1730568511381,2.8143,2487.3,2486.9,0.8103]
["bitfinex","ETHUSD",1730568511693,2.8143,2487.3,2487.0,0.12566573]
["bitfinex","ETHUSD",1730568512016,2.8143,2487.3,2487.1,0.12566573]
["bitfinex","ETHUSD",1730568512213,2.8143,2487.3,2486.9,0.8103]
["bitfinex","ETHUSD",1730568512401,2.8143,2487.3,2487.0,0.12566498]
["bitfinex","ETHUSD",1730568512726,2.8143,2487.3,2487.1,0.12566498]
["bitfinex","ETHUSD",1730568513016,2.8143,2487.3,2486.9,0.8103]
["bitfinex","ETHUSD",1730568513326,0.7641,2487.4,2486.9,3.62504]
["bitfinex","ETHUSD",1730568513327,3.57828,2487.4,2486.9,3.62504]
["bitfinex","ETHUSD",1730568513495,2.81407,2487.5,2487.0,2.81456]
["bitfinex","ETHUSD",1730568513701,2.81407,2487.5,2487.0,3.47862606]
["bitfinex","ETHUSD",1730568514001,2.81407,2487.5,2487.1,0.12566285]
["bitfinex","ETHUSD",1730568514201,5.6282,2487.5,2487.0,3.47862606]
["bitfinex","ETHUSD",1730568514407,5.6282,2487.5,2487.1,0.12566069]
["bitfinex","ETHUSD",1730568514597,5.6282,2487.5,2487.1,0.8103]
["bitfinex","ETHUSD",1730568514925,2.81407,2487.5,2487.2,0.12566152]
["bitfinex","ETHUSD",1730568515089,2.81407,2487.5,2487.1,0.8103]
["bitfinex","ETHUSD",1730568515292,2.81407,2487.5,2487.2,0.12565871]
["bitfinex","ETHUSD",1730568515531,2.81407,2487.5,2487.1,0.8103]
["bitfinex","ETHUSD",1730568515824,2.81407,2487.5,2487.2,0.12565833]
["bitfinex","ETHUSD",1730568516026,3.57802,2487.7,2487.2,0.55]
["bitfinex","ETHUSD",1730568516229,2.81402,2487.6,2487.2,0.55]
["bitfinex","ETHUSD",1730568518034,2.81392,2487.7,2487.3,0.8286]
["bitfinex","ETHUSD",1730568518339,2.81392,2487.7,2487.4,0.55]
["bitfinex","ETHUSD",1730568521136,2.81368,2487.9,2487.4,3.36407]
["bitfinex","ETHUSD",1730568521338,2.81348,2488.1,2487.6,0.55]
["bitfinex","ETHUSD",1730568521748,2.81362,2487.9,2487.6,0.55]
["bitfinex","ETHUSD",1730568522944,2.81351,2488.0,2487.6,1.26936403]
["bitfinex","ETHUSD",1730568523327,2.81348,2488.1,2487.6,4.20894612]
["bitfinex","ETHUSD",1730568523710,2.81351,2488.0,2487.6,4.20894612]
["bitfinex","ETHUSD",1730568524559,2.81351,2488.0,2487.6,4.08331403]
["bitfinex","ETHUSD",1730568527525,2.81362,2487.9,2487.6,1.26936403]
["bitfinex","ETHUSD",1730568527728,2.81362,2487.9,2487.6,0.55]
["bitfinex","ETHUSD",1730568529059,5.62731,2487.9,2487.6,0.55]
["bitfinex","ETHUSD",1730568529233,2.81362,2487.9,2487.6,0.55]
["bitfinex","ETHUSD",1730568529942,2.81362,2487.9,2487.1,0.20101607]
["bitfinex","ETHUSD",1730568529943,3.58197,2487.5,2487.1,0.20101607]
["bitfinex","ETHUSD",1730568530123,2.81452,2487.1,2487.0,0.41837183]
["bitfinex","ETHUSD",1730568530636,2.81452,2487.1,2486.8,0.41844727]
["bitfinex","ETHUSD",1730568530833,2.81476,2486.9,2486.8,0.41844727]
["bitfinex","ETHUSD",1730568533649,2.81476,2486.9,2486.5,0.8286]
["bitfinex","ETHUSD",1730568533860,2.81486,2486.8,2486.6,0.55]
["bitfinex","ETHUSD",1730568534038,2.81486,2486.8,2486.6,0.96845754]
["bitfinex","ETHUSD",1730568534639,2.81486,2486.8,2486.6,0.41845754]
["bitfinex","ETHUSD",1730568534876,2.81497,2486.7,2486.6,0.41845754]
["bitfinex","ETHUSD",1730568537731,3.60776,2486.8,2486.4,0.55]
["bitfinex","ETHUSD",1730568538168,2.81506,2486.7,2486.4,0.55]
["bitfinex","ETHUSD",1730568539552,2.81511,2486.6,2486.4,0.55]
["bitfinex","ETHUSD",1730568540843,3.60776,2486.8,2486.4,0.55]
["bitfinex","ETHUSD",1730568541047,2.81497,2486.7,2486.4,0.55]
["bitfinex","ETHUSD",1730568546447,5.63003,2486.7,2486.4,0.55]
["bitfinex","ETHUSD",1730568546867,5.63003,2486.7,2486.2,3.35969969]
["bitfinex","ETHUSD",1730568546868,2.81533,2486.4,2486.2,0.41848163]
["bitfinex","ETHUSD",1730568547052,2.81524,2486.5,2486.2,0.41848163]
["bitfinex","ETHUSD",1730568547265,2.81521,2486.5,2486.0,3.7621964]
["bitfinex","ETHUSD",1730568547467,5.63046,2486.5,2486.0,4.96423916]
["bitfinex","ETHUSD",1730568547821,2.81521,2486.5,2486.0,4.83853489]
["bitfinex","ETHUSD",1730568547940,2.81521,2486.5,2486.0,2.02277489]
["bitfinex","ETHUSD",1730568548146,2.81532,2486.4,2486.0,2.02277489]
["bitfinex","ETHUSD",1730568549055,2.81532,2486.4,2486.0,2.14848504]
["bitfinex","ETHUSD",1730568549259,2.81532,2486.4,2486.0,2.02277489]
["bitfinex","ETHUSD",1730568553463,2.81521,2486.5,2486.1,0.55]
["bitfinex","ETHUSD",1730568553797,2.81521,2486.5,2486.1,4.18604749]
["bitfinex","ETHUSD",1730568555360,2.81509,2486.6,2486.1,4.18604749]
["bitfinex","ETHUSD",1730568558899,2.81509,2486.6,2486.2,0.8238]
["bitfinex","ETHUSD",1730568559511,2.81511,2486.6,2486.3,0.55]
["bitfinex","ETHUSD",1730568559898,2.81505,2486.7,2486.3,0.55]
["bitfinex","ETHUSD",1730568560713,2.81504,2486.7,2486.3,0.55]
["bitfinex","ETHUSD",1730568561300,2.815,2486.7,2486.3,0.55]
["bitfinex","ETHUSD",1730568561616,2.81501,2486.7,2486.3,1.09282306]
["bitfinex","ETHUSD",1730568567189,2.81501,2486.7,2486.3,0.55]
["bitfinex","ETHUSD",1730568568476,2.81501,2486.7,2486.4,0.782]
["bitfinex","ETHUSD",1730568570790,2.81486,2486.8,2486.4,0.782]
["bitfinex","ETHUSD",1730568571114,2.81498,2486.7,2486.4,0.782]
["bitfinex","ETHUSD",1730568573178,2.81498,2486.7,2486.4,0.90769777]
["bitfinex","ETHUSD",1730568574194,2.81498,2486.7,2486.5,0.12569777]
["bitfinex","ETHUSD",1730568574390,2.81498,2486.7,2486.4,0.782]
["bitfinex","ETHUSD",1730568574694,2.81498,2486.7,2486.5,0.12569698]
["bitfinex","ETHUSD",1730568574902,2.81475,2486.9,2486.6,0.12569181]
["bitfinex","ETHUSD",1730568575210,2.81475,2486.9,2486.5,0.55]
["bitfinex","ETHUSD",1730568575519,2.81475,2486.9,2486.6,0.32679493]
["bitfinex","ETHUSD",1730568575707,2.81475,2486.9,2486.7,0.12568927]
["bitfinex","ETHUSD",1730568575912,2.81475,2486.9,2486.8,0.12568927]
["bitfinex","ETHUSD",1730568576288,2.81413,2487.5,2487.0,0.8298]
["bitfinex","ETHUSD",1730568576631,0.8019,2487.8,2487.1,3.36447]
["bitfinex","ETHUSD",1730568576926,0.8019,2487.8,2487.1,4.55455404]
["bitfinex","ETHUSD",1730568577082,2.81401,2487.6,2487.3,0.55]
["bitfinex","ETHUSD",1730568577281,2.81384,2487.7,2487.3,1.3798]
["bitfinex","ETHUSD",1730568577697,5.62777,2487.7,2487.3,1.3798]
["bitfinex","ETHUSD",1730568578937,2.81384,2487.7,2487.3,1.3798]
["bitfinex","ETHUSD",1730568579159,2.81395,2487.6,2487.3,2.1871061]
["bitfinex","ETHUSD",1730568579457,2.81395,2487.6,2487.3,2.31275805]
["bitfinex","ETHUSD",1730568579740,2.81395,2487.6,2487.3,2.1871061]
["bitfinex","ETHUSD",1730568581734,2.81384,2487.7,2487.3,2.1871061]
["bitfinex","ETHUSD",1730568582113,5.62777,2487.7,2487.3,2.1871061]
["bitfinex","ETHUSD",1730568582303,5.62777,2487.7,2487.4,0.50015061]
["bitfinex","ETHUSD",1730568582703,5.62774,2487.7,2487.4,0.50015061]
["bitfinex","ETHUSD",1730568583695,2.81384,2487.7,2487.4,0.50015061]
["bitfinex","ETHUSD",1730568584709,2.81371,2487.9,2487.4,0.50015061]
["bitfinex","ETHUSD",1730568584710,2.81373,2487.8,2487.4,0.50015061]
["bitfinex","ETHUSD",1730568584915,2.81373,2487.8,2487.3,7.00827]
["bitfinex","ETHUSD",1730568585506,2.81373,2487.8,2487.3,4.19403]
["bitfinex","ETHUSD",1730568587339,2.81373,2487.8,2487.4,3.64397]
["bitfinex","ETHUSD",1730568587540,2.81351,2488.0,2487.5,3.36406]
["bitfinex","ETHUSD",1730568587541,5.62711,2488.0,2487.5,3.36406]
["bitfinex","ETHUSD",1730568588842,5.62707,2488.0,2487.5,3.36406]
["bitfinex","ETHUSD",1730568589039,2.81351,2488.0,2487.5,3.36406]
["bitfinex","ETHUSD",1730568589244,2.81351,2488.0,2487.5,4.064863]
["bitfinex","ETHUSD",1730568590114,2.81351,2488.0,2487.6,0.8298]
["bitfinex","ETHUSD",1730568591423,2.81367,2487.9,2487.6,0.8298]
["bitfinex","ETHUSD",1730568592409,2.81373,2487.8,2487.6,0.8298]
["bitfinex","ETHUSD",1730568592620,2.81351,2488.0,2487.6,0.8298]
["bitfinex","ETHUSD",1730568592816,2.81363,2487.9,2487.6,0.8298]
["bitfinex","ETHUSD",1730568593050,2.81363,2487.9,2487.6,1.6006803]
["bitfinex","ETHUSD",1730568598215,2.81363,2487.9,2487.6,0.8298]
["bitfinex","ETHUSD",1730568599659,2.81367,2487.9,2487.6,0.8298]
["bitfinex","ETHUSD",1730568600520,2.81339,2488.1,2487.6,0.8298]
["bitfinex","ETHUSD",1730568600715,3.61518,2488.2,2487.6,0.8298]
["bitfinex","ETHUSD",1730568600716,2.81379,2487.8,2487.6,0.8298]
["bitfinex","ETHUSD",1730568600911,3.61129,2487.8,2487.3,0.7605]
["bitfinex","ETHUSD",1730568601116,2.81396,2487.6,2487.4,0.55]
["bitfinex","ETHUSD",1730568601549,2.81384,2487.7,2487.4,0.55]
["bitfinex","ETHUSD",1730568601740,2.81395,2487.6,2487.4,0.55]
["bitfinex","ETHUSD",1730568602321,3.972419,2487.8,2487.4,0.55]
["bitfinex","ETHUSD",1730568602646,2.81384,2487.7,2487.4,0.55]
["bitfinex","ETHUSD",1730568603211,3.61129,2487.8,2487.4,0.55]
["bitfinex","ETHUSD",1730568603660,2.81379,2487.8,2487.4,0.55]
["bitfinex","ETHUSD",1730568604616,2.81379,2487.8,2487.4,3.36416]
["bitfinex","ETHUSD",1730568604840,2.81379,2487.8,2487.4,4.09989626]
["bitfinex","ETHUSD",1730568605039,2.81362,2487.9,2487.5,3.57456]
["bitfinex","ETHUSD",1730568605729,2.81362,2487.9,2487.5,0.7605]
["bitfinex","ETHUSD",1730568606050,2.81357,2488.0,2487.5,0.7605]
["bitfinex","ETHUSD",1730568606229,2.81373,2487.8,2487.5,0.7605]
["bitfinex","ETHUSD",1730568607720,2.81385,2487.7,2487.5,0.7605]
["bitfinex","ETHUSD",1730568607913,2.81373,2487.8,2487.5,0.7605]
["bitfinex","ETHUSD",1730568609655,2.81373,2487.8,2487.5,2.7605]
["bitfinex","ETHUSD",1730568609817,2.81378,2487.8,2487.5,2.0]
["bitfinex","ETHUSD",1730568613338,5.62758,2487.8,2487.5,2.0]
["bitfinex","ETHUSD",1730568613655,2.81378,2487.8,2487.5,2.0]
["bitfinex","ETHUSD",1730568616302,5.62757,2487.8,2487.5,2.0]
["bitfinex","ETHUSD",1730568616599,2.81386,2487.7,2487.5,2.0]
["bitfinex","ETHUSD",1730568617104,3.451697,2487.8,2487.5,2.0]
["bitfinex","ETHUSD",1730568619789,2.81384,2487.7,2487.5,2.0]
["bitfinex","ETHUSD",1730568619996,2.81395,2487.6,2487.5,2.0]
["bitfinex","ETHUSD",1730568622359,2.81395,2487.6,2487.5,2.12565235]
["bitfinex","ETHUSD",1730568624319,3.4405207,2487.6,2487.5,2.0]
["bitfinex","ETHUSD",1730568624696,3.4405207,2487.6,2487.5,2.12565143]
["bitfinex","ETHUSD",1730568625827,4.1909207,2487.6,2487.5,2.0]
["bitfinex","ETHUSD",1730568628640,1.388317,2487.8,2487.5,2.0]
["bitfinex","ETHUSD",1730568628841,2.81373,2487.8,2487.5,2.0]
["bitfinex","ETHUSD",1730568629639,0.7504,2488.0,2487.5,2.0]
["bitfinex","ETHUSD",1730568629934,2.81385,2487.7,2487.5,2.0]
["bitfinex","ETHUSD",1730568630348,2.81373,2487.8,2487.6,0.12564656]
["bitfinex","ETHUSD",1730568630543,2.81373,2487.8,2487.5,2.0]
["bitfinex","ETHUSD",1730568630744,2.81385,2487.7,2487.6,0.12564578]
["bitfinex","ETHUSD",1730568630943,2.81385,2487.7,2487.6,0.1256463]
["bitfinex","ETHUSD",1730568631245,2.81368,2487.9,2487.6,0.1256463]
["bitfinex","ETHUSD",1730568631536,2.81374,2487.8,2487.5,2.0]
["bitfinex","ETHUSD",1730568631750,0.356408,2487.9,2487.6,0.12564484]
["bitfinex","ETHUSD",1730568632041,2.81362,2487.9,2487.6,0.7875]
["bitfinex","ETHUSD",1730568632350,2.8134,2488.1,2487.6,0.7875]
["bitfinex","ETHUSD",1730568632351,2.81351,2488.0,2487.6,0.7875]
["bitfinex","ETHUSD",1730568632640,2.81351,2488.0,2487.7,0.12563806]
["bitfinex","ETHUSD",1730568632814,2.81351,2488.0,2487.6,0.7875]
["bitfinex","ETHUSD",1730568633011,2.81351,2488.0,2487.7,0.12563809]
["bitfinex","ETHUSD",1730568633235,2.81351,2488.0,2487.6,0.7875]
["bitfinex","ETHUSD",1730568633398,2.81351,2488.0,2487.7,0.12563686]
["bitfinex","ETHUSD",1730568633602,2.81351,2488.0,2487.6,0.7875]
["bitfinex","ETHUSD",1730568633838,5.62685,2488.1,2487.7,0.12563775]
["bitfinex","ETHUSD",1730568634004,2.8134,2488.1,2487.8,0.1256363]
["bitfinex","ETHUSD",1730568634223,2.8134,2488.1,2487.9,0.7875]
["bitfinex","ETHUSD",1730568638876,2.81329,2488.2,2487.9,0.7875]
["bitfinex","ETHUSD",1730568639734,2.81322,2488.3,2487.9,1.222723]
["bitfinex","ETHUSD",1730568639969,2.81322,2488.3,2487.9,3.248773]
["bitfinex","ETHUSD",1730568640141,2.81322,2488.3,2488.0,0.92952052]
["bitfinex","ETHUSD",1730568640341,2.81322,2488.3,2488.0,0.8039]
["bitfinex","ETHUSD",1730568640539,2.81322,2488.3,2488.1,0.12561533]
["bitfinex","ETHUSD",1730568640881,2.81322,2488.3,2488.0,0.8039]
["bitfinex","ETHUSD",1730568641083,2.813,2488.5,2488.2,0.8039]
["bitfinex","ETHUSD",1730568641729,2.81283,2488.6,2488.2,3.61716]
["bitfinex","ETHUSD",1730568642268,2.81283,2488.6,2488.2,0.8039]
["bitfinex","ETHUSD",1730568643284,2.81272,2488.7,2488.4,0.8039]
["bitfinex","ETHUSD",1730568643576,2.81272,2488.7,2488.4,1.22864257]
["bitfinex","ETHUSD",1730568643934,5.62507,2488.9,2488.4,4.04169257]
["bitfinex","ETHUSD",1730568644147,2.8126,2488.8,2488.4,1.22864257]
["bitfinex","ETHUSD",1730568645337,2.81248,2488.9,2488.4,4.04168257]
["bitfinex","ETHUSD",1730568645554,2.81261,2488.8,2488.6,0.8039]
["bitfinex","ETHUSD",1730568645751,2.81244,2489.0,2488.6,0.8039]
["bitfinex","ETHUSD",1730568646068,2.81257,2488.9,2488.6,0.8039]
["bitfinex","ETHUSD",1730568646232,2.8126,2488.8,2488.6,0.8039]
["bitfinex","ETHUSD",1730568646438,2.81257,2488.9,2488.6,0.8039]
["bitfinex","ETHUSD",1730568646777,5.62514,2488.9,2488.6,0.8039]
["bitfinex","ETHUSD",1730568647064,2.81254,2488.9,2488.6,0.8039]
["bitfinex","ETHUSD",1730568647269,5.62512,2488.9,2488.6,1.23964283]
["bitfinex","ETHUSD",1730568647475,2.81254,2488.9,2488.6,1.23964283]
["bitfinex","ETHUSD",1730568651441,2.81217,2489.2,2488.7,1.3423]
["bitfinex","ETHUSD",1730568651663,2.81217,2489.2,2488.7,4.155]
["bitfinex","ETHUSD",1730568651664,2.81227,2489.1,2488.7,4.155]
["bitfinex","ETHUSD",1730568651862,2.81204,2489.3,2489.0,0.7923]
["bitfinex","ETHUSD",1730568652069,2.812,2489.4,2489.1,0.55]
["bitfinex","ETHUSD",1730568653443,2.81203,2489.3,2489.1,0.55]
["bitfinex","ETHUSD",1730568656186,2.81203,2489.3,2488.6,1.22804283]
["bitfinex","ETHUSD",1730568656187,0.8045,2489.2,2488.6,1.22804283]
["bitfinex","ETHUSD",1730568656355,5.62468,2489.1,2488.6,4.04080283]
["bitfinex","ETHUSD",1730568656740,2.81232,2489.1,2488.6,4.04080283]
["bitfinex","ETHUSD",1730568656949,2.81232,2489.1,2488.7,2.81271]
["bitfinex","ETHUSD",1730568657187,2.81214,2489.2,2488.8,0.7923]
["bitfinex","ETHUSD",1730568657482,2.81214,2489.2,2488.8,1.47763628]
["bitfinex","ETHUSD",1730568657850,2.81214,2489.2,2488.9,0.55]
["bitfinex","ETHUSD",1730568658152,2.81194,2489.4,2489.1,0.55]
["bitfinex","ETHUSD",1730568659361,2.81203,2489.3,2489.1,0.55]
["bitfinex","ETHUSD",1730568665085,0.8045,2489.4,2488.8,0.7923]
["bitfinex","ETHUSD",1730568665086,2.81236,2489.1,2488.8,0.7923]
["bitfinex","ETHUSD",1730568666416,2.81236,2489.1,2488.8,1.1528]
["bitfinex","ETHUSD",1730568668055,0.01,2489.8,2488.5,2.81286]
["bitfinex","ETHUSD",1730568668056,0.7922,2489.0,2488.5,0.55]
["bitfinex","ETHUSD",1730568668181,2.81281,2488.7,2488.4,0.41811937]
["bitfinex","ETHUSD",1730568669600,2.81269,2488.8,2488.4,0.41811937]
["bitfinex","ETHUSD",1730568669765,2.81269,2488.8,2488.4,0.82165531]
["bitfinex","ETHUSD",1730568669977,2.81272,2488.7,2488.4,0.82165531]
["bitfinex","ETHUSD",1730568674721,2.81265,2488.8,2488.4,0.82165531]
["bitfinex","ETHUSD",1730568676301,3.60432,2489.3,2488.6,2.81276]
["bitfinex","ETHUSD",1730568676532,2.81212,2489.3,2488.8,0.804]
["bitfinex","ETHUSD",1730568676732,2.81212,2489.3,2488.9,3.36243]
["bitfinex","ETHUSD",1730568677100,2.81192,2489.4,2489.0,0.804]
["bitfinex","ETHUSD",1730568677499,5.62374,2489.5,2489.1,0.55]
["bitfinex","ETHUSD",1730568677696,2.81198,2489.4,2489.1,0.55]
["bitfinex","ETHUSD",1730568678419,2.81208,2489.3,2489.1,0.55]
["bitfinex","ETHUSD",1730568681516,0.7922,2489.7,2489.1,0.966641]
["bitfinex","ETHUSD",1730568681719,2.81199,2489.4,2489.1,0.966641]
["bitfinex","ETHUSD",1730568682026,5.62398,2489.4,2489.1,0.966641]
["bitfinex","ETHUSD",1730568682228,2.81204,2489.3,2489.1,0.966641]
["bitfinex","ETHUSD",1730568682433,2.81204,2489.3,2489.1,0.55]
["bitfinex","ETHUSD",1730568683453,2.81199,2489.4,2489.1,0.55]
["bitfinex","ETHUSD",1730568683623,0.7922,2489.7,2489.1,0.55]
["bitfinex","ETHUSD",1730568683624,2.81203,2489.3,2489.1,0.55]
["bitfinex","ETHUSD",1730568683827,2.81204,2489.3,2489.1,0.55]
["bitfinex","ETHUSD",1730568684043,2.81204,2489.3,2489.1,0.966642]
["bitfinex","ETHUSD",1730568684240,2.81193,2489.4,2489.1,0.966642]
["bitfinex","ETHUSD",1730568685255,2.81193,2489.4,2489.1,0.55]
["bitfinex","ETHUSD",1730568686813,2.8118,2489.5,2489.1,0.55]
["bitfinex","ETHUSD",1730568687122,2.81209,2489.3,2489.1,0.55]
["bitfinex","ETHUSD",1730568687423,5.62418,2489.3,2489.1,0.55]
["bitfinex","ETHUSD",1730568687641,2.81209,2489.3,2489.1,0.55]
["bitfinex","ETHUSD",1730568688643,2.81193,2489.4,2489.1,0.966645]
["bitfinex","ETHUSD",1730568691455,2.81193,2489.4,2489.0,0.804]
["bitfinex","ETHUSD",1730568691456,2.81226,2489.1,2489.0,0.804]
["bitfinex","ETHUSD",1730568692151,2.81214,2489.2,2489.0,0.804]
["bitfinex","ETHUSD",1730568693955,2.812,2489.4,2489.1,0.55]
["bitfinex","ETHUSD",1730568696467,2.81177,2489.6,2489.2,0.8041]
["bitfinex","ETHUSD",1730568696872,2.81177,2489.6,2489.3,0.55]
["bitfinex","ETHUSD",1730568697646,2.81181,2489.5,2489.2,0.8041]
["bitfinex","ETHUSD",1730568698119,2.81209,2489.3,2488.9,1.3541]
["bitfinex","ETHUSD",1730568698239,5.62422,2489.3,2489.1,0.55]
["bitfinex","ETHUSD",1730568698440,2.81209,2489.3,2489.1,0.55]
["bitfinex","ETHUSD",1730568701272,3.57998,2489.5,2489.1,0.55]
["bitfinex","ETHUSD",1730568701473,2.81192,2489.4,2489.1,0.55]
["bitfinex","ETHUSD",1730568701678,2.81192,2489.4,2489.2,0.8041]
["bitfinex","ETHUSD",1730568701884,2.81188,2489.5,2489.2,0.8041]
["bitfinex","ETHUSD",1730568702179,3.57975,2489.7,2489.3,0.55]
["bitfinex","ETHUSD",1730568702180,2.81171,2489.6,2489.3,0.55]
["bitfinex","ETHUSD",1730568706344,2.8115,2489.8,2489.3,0.55]
["bitfinex","ETHUSD",1730568706547,2.81152,2489.8,2489.4,0.8041]
["bitfinex","ETHUSD",1730568706859,2.81152,2489.8,2489.6,0.55]
["bitfinex","ETHUSD",1730568707380,2.81152,2489.8,2489.5,0.55]
["bitfinex","ETHUSD",1730568707966,2.81152,2489.8,2489.5,2.55]
["bitfinex","ETHUSD",1730568708348,2.81129,2490.0,2489.6,0.8041]
["bitfinex","ETHUSD",1730568708349,2.81136,2489.9,2489.6,0.8041]
["bitfinex","ETHUSD",1730568708778,2.81151,2489.8,2489.6,0.8041]
["bitfinex","ETHUSD",1730568708953,2.81158,2489.7,2489.6,1.3541]
["bitfinex","ETHUSD",1730568709578,2.81148,2489.8,2489.6,1.3541]
["bitfinex","ETHUSD",1730568720046,2.81158,2489.7,2489.6,1.3541]
["bitfinex","ETHUSD",1730568720559,2.81169,2489.6,2489.5,2.0]
["bitfinex","ETHUSD",1730568721115,2.8116,2489.7,2489.5,2.0]
["bitfinex","ETHUSD",1730568722327,2.8116,2489.7,2489.5,2.767]
["bitfinex","ETHUSD",1730568723808,2.81137,2489.9,2489.6,0.55]
["bitfinex","ETHUSD",1730568725244,2.81125,2490.0,2489.6,0.55]
["bitfinex","ETHUSD",1730568725546,2.81142,2489.9,2489.6,0.55]
["bitfinex","ETHUSD",1730568726307,2.81125,2490.0,2489.7,0.70284787]
["bitfinex","ETHUSD",1730568726544,2.81121,2490.1,2489.8,1.3006]
["bitfinex","ETHUSD",1730568729405,2.81098,2490.3,2489.8,1.38092267]
["bitfinex","ETHUSD",1730568729608,2.8108,2490.4,2489.9,3.56194]
["bitfinex","ETHUSD",1730568729809,3.62764,2490.5,2490.0,0.55]
["bitfinex","ETHUSD",1730568730010,2.81074,2490.5,2490.2,0.7506]
["bitfinex","ETHUSD",1730568730808,2.81057,2490.6,2490.3,0.55]
["bitfinex","ETHUSD",1730568731643,2.81046,2490.7,2490.3,0.55]
["bitfinex","ETHUSD",1730568732418,2.81035,2490.8,2490.3,0.55]
["bitfinex","ETHUSD",1730568732645,2.81035,2490.8,2490.5,0.55]
["bitfinex","ETHUSD",1730568733163,2.81047,2490.7,2490.5,0.55]
["bitfinex","ETHUSD",1730568733810,5.62101,2490.7,2490.5,0.55]
["bitfinex","ETHUSD",1730568734009,2.81047,2490.7,2490.5,0.55]
["bitfinex","ETHUSD",1730568735046,6.43753,2490.9,2490.5,0.55]
["bitfinex","ETHUSD",1730568735359,2.81037,2490.8,2490.5,0.55]
["bitfinex","ETHUSD",1730568736346,2.81037,2490.8,2490.5,0.961149]
["bitfinex","ETHUSD",1730568736541,2.8103,2490.9,2490.5,0.961149]
["bitfinex","ETHUSD",1730568736757,2.8103,2490.9,2490.6,0.7506]
["bitfinex","ETHUSD",1730568736962,3.62697,2491.1,2490.7,0.55]
["bitfinex","ETHUSD",1730568737166,2.81007,2491.1,2490.8,0.7506]
["bitfinex","ETHUSD",1730568739229,2.81007,2491.1,2490.8,1.16974493]
["bitfinex","ETHUSD",1730568739467,5.62016,2491.1,2490.8,1.16974493]
["bitfinex","ETHUSD",1730568739665,5.62016,2491.1,2490.8,0.7506]
["bitfinex","ETHUSD",1730568739973,2.81007,2491.1,2490.8,0.7506]
["bitfinex","ETHUSD",1730568740779,2.81017,2491.0,2490.8,0.7506]
["bitfinex","ETHUSD",1730568741471,2.81007,2491.1,2490.8,0.7506]
["bitfinex","ETHUSD",1730568741688,2.80985,2491.3,2490.8,0.7506]
["bitfinex","ETHUSD",1730568742047,2.81001,2491.1,2490.8,0.7506]
["bitfinex","ETHUSD",1730568742551,5.62009,2491.1,2490.8,0.7506]
["bitfinex","ETHUSD",1730568743580,5.62007,2491.1,2490.8,0.7506]
["bitfinex","ETHUSD",1730568744179,2.81001,2491.1,2490.8,0.7506]
["bitfinex","ETHUSD",1730568744471,2.81018,2491.0,2490.8,0.7506]
["bitfinex","ETHUSD",1730568744969,5.62008,2491.1,2490.8,0.7506]
["bitfinex","ETHUSD",1730568745185,2.81001,2491.1,2490.8,0.7506]
["bitfinex","ETHUSD",1730568745688,2.81022,2490.9,2490.8,1.3006]
["bitfinex","ETHUSD",1730568746140,2.81022,2490.9,2490.6,1.3032]
["bitfinex","ETHUSD",1730568746339,2.81022,2490.9,2490.8,0.55]
["bitfinex","ETHUSD",1730568749045,0.7846,2491.0,2490.5,0.411149]
["bitfinex","ETHUSD",1730568749245,2.81051,2490.7,2490.4,0.55]
["bitfinex","ETHUSD",1730568749446,2.81056,2490.6,2490.4,0.55]
["bitfinex","ETHUSD",1730568750064,6.40562,2490.7,2490.4,0.55]
["bitfinex","ETHUSD",1730568750648,3.59511,2490.7,2490.4,0.55]
["bitfinex","ETHUSD",1730568750852,0.7846,2490.7,2490.3,0.7532]
["bitfinex","ETHUSD",1730568751053,2.81078,2490.5,2490.1,0.4185577]
["bitfinex","ETHUSD",1730568751280,2.81085,2490.4,2490.1,0.4185577]
["bitfinex","ETHUSD",1730568751448,5.62172,2490.4,2490.1,0.4185577]
["bitfinex","ETHUSD",1730568751941,3.59552,2490.3,2490.1,0.4185577]
["bitfinex","ETHUSD",1730568752265,2.81101,2490.2,2490.1,0.4185577]
["bitfinex","ETHUSD",1730568753267,2.81129,2490.0,2489.7,0.7532]
["bitfinex","ETHUSD",1730568753473,2.81129,2490.0,2489.7,1.17177737]
["bitfinex","ETHUSD",1730568754050,2.81129,2490.0,2489.8,0.55]
["bitfinex","ETHUSD",1730568754249,2.81135,2489.9,2489.8,0.55]
["bitfinex","ETHUSD",1730568754790,2.81129,2490.0,2489.8,0.55]
["bitfinex","ETHUSD",1730568754986,5.62262,2490.0,2489.8,0.55]
["bitfinex","ETHUSD",1730568755287,2.81129,2490.0,2489.8,0.55]
["bitfinex","ETHUSD",1730568755582,5.6226,2490.0,2489.8,0.55]
["bitfinex","ETHUSD",1730568755791,5.6226,2490.0,2489.7,1.17177737]
["bitfinex","ETHUSD",1730568755792,2.81147,2489.8,2489.7,0.41857737]
["bitfinex","ETHUSD",1730568757171,2.81147,2489.8,2489.7,0.96857737]
["bitfinex","ETHUSD",1730568757544,2.81135,2489.9,2489.7,0.96857737]
["bitfinex","ETHUSD",1730568757974,2.8113,2490.0,2489.7,1.34075511]
["bitfinex","ETHUSD",1730568758724,2.81136,2489.9,2489.7,1.34075511]
["bitfinex","ETHUSD",1730568760337,2.81115,2490.1,2489.8,0.55]
["bitfinex","ETHUSD",1730568760338,2.8112,2490.1,2489.8,0.55]
["bitfinex","ETHUSD",1730568761091,2.81124,2490.0,2489.8,0.55]
["bitfinex","ETHUSD",1730568763020,5.62257,2490.0,2489.8,0.55]
["bitfinex","ETHUSD",1730568763419,2.81124,2490.0,2489.8,0.55]
["bitfinex","ETHUSD",1730568763624,2.81147,2489.8,2489.7,0.96857737]
["bitfinex","ETHUSD",1730568763827,3.58297,2489.8,2489.7,0.41857737]
["bitfinex","ETHUSD",1730568763991,3.58297,2489.8,2489.5,2.0]
["bitfinex","ETHUSD",1730568764195,2.81113,2490.1,2489.6,0.7867]
["bitfinex","ETHUSD",1730568764196,2.81124,2490.0,2489.6,0.7867]
["bitfinex","ETHUSD",1730568764603,2.81138,2489.9,2489.6,0.7867]
["bitfinex","ETHUSD",1730568764920,2.81148,2489.8,2489.6,0.7867]
["bitfinex","ETHUSD",1730568765856,2.81148,2489.8,2489.5,2.0]
["bitfinex","ETHUSD",1730568765857,2.81159,2489.7,2489.5,2.0]
["bitfinex","ETHUSD",1730568767249,2.81169,2489.6,2489.5,2.55]
["bitfinex","ETHUSD",1730568767650,3.58309,2489.7,2489.6,0.55]
["bitfinex","ETHUSD",1730568772575,2.81169,2489.6,2489.5,2.0]
["bitfinex","ETHUSD",1730568772941,2.81169,2489.6,2489.5,2.55]
["bitfinex","ETHUSD",1730568775601,3.58309,2489.7,2489.5,2.55]
["bitfinex","ETHUSD",1730568775886,2.81169,2489.6,2489.5,2.55]
["bitfinex","ETHUSD",1730568784820,2.81169,2489.6,2489.5,2.5]
["bitfinex","ETHUSD",1730568786486,2.81169,2489.6,2489.5,1.95]
["bitfinex","ETHUSD",1730568790920,2.76169,2489.6,2489.5,1.95]
["bitfinex","ETHUSD",1730568793509,3.58309,2489.7,2489.5,2.18688408]
["bitfinex","ETHUSD",1730568793510,3.5831,2489.7,2489.5,2.18688408]
["bitfinex","ETHUSD",1730568793838,2.81145,2489.9,2489.7,0.7301]
["bitfinex","ETHUSD",1730568794000,2.81144,2489.9,2489.7,0.7301]
["bitfinex","ETHUSD",1730568794402,2.81147,2489.8,2489.7,0.55]
["bitfinex","ETHUSD",1730568794799,2.81161,2489.7,2489.6,0.55]
["bitfinex","ETHUSD",1730568795031,2.81169,2489.6,2489.5,1.95]
["bitfinex","ETHUSD",1730568796009,2.76169,2489.6,2489.5,1.95]
["bitfinex","ETHUSD",1730568796515,2.81161,2489.7,2489.5,1.95]
["bitfinex","ETHUSD",1730568796744,2.81169,2489.6,2489.5,1.95]
["bitfinex","ETHUSD",1730568797951,2.81169,2489.6,2489.5,1.9]
["bitfinex","ETHUSD",1730568798328,2.81169,2489.6,2489.5,2.02554579]
["bitfinex","ETHUSD",1730568798534,2.81169,2489.6,2489.5,1.9]
["bitfinex","ETHUSD",1730568799024,2.81149,2489.8,2489.6,0.55]
["bitfinex","ETHUSD",1730568799230,2.81149,2489.8,2489.7,0.7801]
["bitfinex","ETHUSD",1730568799527,2.81137,2489.9,2489.7,0.7801]
["bitfinex","ETHUSD",1730568800137,2.76137,2489.9,2489.7,0.7801]
["bitfinex","ETHUSD",1730568800450,7.32,2490.2,2489.7,1.10311]
["bitfinex","ETHUSD",1730568800451,10.13109,2490.2,2489.7,1.10311]
["bitfinex","ETHUSD",1730568800659,10.13102,2490.2,2489.8,0.63032267]
["bitfinex","ETHUSD",1730568800863,7.32,2490.2,2490.0,0.55]
["bitfinex","ETHUSD",1730568801349,10.13102,2490.2,2490.0,0.55]
["bitfinex","ETHUSD",1730568801756,10.13102,2490.2,2490.0,0.5]
["bitfinex","ETHUSD",1730568803990,2.81102,2490.2,2490.0,0.5]
["bitfinex","ETHUSD",1730568805399,2.81102,2490.2,2489.9,0.7801]
["bitfinex","ETHUSD",1730568805400,0.7511,2490.3,2489.7,0.8332]
["bitfinex","ETHUSD",1730568805591,2.81141,2489.9,2489.7,0.8332]
["bitfinex","ETHUSD",1730568805791,5.62287,2489.9,2489.8,0.07552428]
["bitfinex","ETHUSD",1730568805965,5.62287,2489.9,2489.7,0.8332]
["bitfinex","ETHUSD",1730568805966,2.81147,2489.8,2489.7,0.8332]
["bitfinex","ETHUSD",1730568806362,2.81141,2489.9,2489.7,0.8332]
["bitfinex","ETHUSD",1730568807225,3.56251,2489.9,2489.7,0.55]
["bitfinex","ETHUSD",1730568807409,2.76147,2489.8,2489.7,0.55]
["bitfinex","ETHUSD",1730568807908,2.76147,2489.8,2489.7,0.5]
["bitfinex","ETHUSD",1730568808112,2.76147,2489.8,2489.6,0.41866763]
["bitfinex","ETHUSD",1730568809371,0.7511,2489.9,2489.6,0.41866763]
["bitfinex","ETHUSD",1730568809571,2.76124,2490.0,2489.6,0.41866763]
["bitfinex","ETHUSD",1730568813615,2.81138,2489.9,2489.6,0.41866763]
["bitfinex","ETHUSD",1730568815133,2.81148,2489.8,2489.6,0.41866763]
["bitfinex","ETHUSD",1730568816534,5.57259,2490.0,2489.6,0.41866763]
["bitfinex","ETHUSD",1730568816730,2.81138,2489.9,2489.6,0.41866763]
["bitfinex","ETHUSD",1730568818221,2.81152,2489.8,2489.6,0.41866763]
["bitfinex","ETHUSD",1730568818422,2.81158,2489.7,2489.6,0.41866763]
["bitfinex","ETHUSD",1730568818663,2.81158,2489.7,2489.5,1.9]
["bitfinex","ETHUSD",1730568818974,2.81169,2489.6,2489.5,1.9]
["bitfinex","ETHUSD",1730568823277,2.81169,2489.6,2489.5,2.02554615]
["bitfinex","ETHUSD",1730568823579,2.81169,2489.6,2489.5,1.9]
["bitfinex","ETHUSD",1730568823956,2.81169,2489.6,2489.5,2.02554831]
["bitfinex","ETHUSD",1730568824483,2.81169,2489.6,2489.5,1.9]
["bitfinex","ETHUSD",1730568824983,2.81169,2489.6,2489.5,2.02554823]
["bitfinex","ETHUSD",1730568826104,2.81169,2489.6,2489.5,1.9]
["bitfinex","ETHUSD",1730568826314,2.81169,2489.6,2489.5,2.02554827]
["bitfinex","ETHUSD",1730568826676,2.81169,2489.6,2489.5,2.0255481]
["bitfinex","ETHUSD",1730568827070,2.81169,2489.6,2489.5,2.02554715]
["bitfinex","ETHUSD",1730568827772,2.81169,2489.6,2489.5,1.9]
["bitfinex","ETHUSD",1730568828101,2.81169,2489.6,2489.5,2.02554804]
["bitfinex","ETHUSD",1730568828970,2.81169,2489.6,2489.5,1.9]
["bitfinex","ETHUSD",1730568833101,3.39101814,2489.6,2489.5,1.9]
["bitfinex","ETHUSD",1730568841270,2.81169,2489.6,2489.5,1.9]
["bitfinex","ETHUSD",1730568841479,2.81158,2489.7,2489.5,2.6792]
["bitfinex","ETHUSD",1730568845386,2.81169,2489.6,2489.5,2.6792]
["bitfinex","ETHUSD",1730568850606,2.81157,2489.8,2489.5,2.6792]
["bitfinex","ETHUSD",1730568850909,2.81169,2489.7,2489.5,2.6792]
["bitfinex","ETHUSD",1730568851562,2.81169,2489.6,2489.5,2.6792]
["bitfinex","ETHUSD",1730568851873,2.81169,2489.6,2489.5,2.80474864]
["bitfinex","ETHUSD",1730568852484,2.81161,2489.7,2489.5,2.80474864]
["bitfinex","ETHUSD",1730568852663,2.81161,2489.7,2489.5,2.6792]
["bitfinex","ETHUSD",1730568852861,2.81161,2489.7,2489.6,0.12554451]
["bitfinex","ETHUSD",1730568853089,2.81161,2489.7,2489.5,2.6792]
["bitfinex","ETHUSD",1730568854564,2.81161,2489.7,2489.6,0.1255459]
["bitfinex","ETHUSD",1730568854766,2.81161,2489.7,2489.5,2.6792]
["bitfinex","ETHUSD",1730568854966,2.81161,2489.7,2489.6,0.12554591]
["bitfinex","ETHUSD",1730568855799,2.81169,2489.6,2489.5,2.6792]
["bitfinex","ETHUSD",1730568856002,2.81169,2489.6,2489.5,2.80474829]
["bitfinex","ETHUSD",1730568857936,2.81169,2489.6,2489.5,1.9]
["bitfinex","ETHUSD",1730568858621,2.81169,2489.6,2489.5,2.02555252]
["bitfinex","ETHUSD",1730568861797,2.81169,2489.6,2489.5,2.02555114]
["bitfinex","ETHUSD",1730568864645,3.45451,2489.6,2489.5,2.02555114]
["bitfinex","ETHUSD",1730568865440,3.45451,2489.6,2489.5,1.9]
["bitfinex","ETHUSD",1730568865650,3.45451,2489.6,2489.5,2.02555432]
["bitfinex","ETHUSD",1730568865852,3.45451,2489.6,2489.5,1.9]
["bitfinex","ETHUSD",1730568866375,3.45451,2489.6,2489.5,2.02555448]
["bitfinex","ETHUSD",1730568869161,3.45451,2489.6,2489.5,1.9]
["bitfinex","ETHUSD",1730568869362,3.45451,2489.6,2489.5,2.02555462]
["bitfinex","ETHUSD",1730568870943,3.45451,2489.6,2489.5,1.9]
["bitfinex","ETHUSD",1730568872006,4.25941,2489.6,2489.5,1.9]
["bitfinex","ETHUSD",1730568873897,4.25941,2489.6,2489.1,0.12557392]
["bitfinex","ETHUSD",1730568873898,3.61704,2489.2,2489.1,0.12557392]
["bitfinex","ETHUSD",1730568874082,2.81271,2488.7,2488.6,0.7988]
["bitfinex","ETHUSD",1730568874285,2.81271,2488.7,2488.6,0.92438353]
["bitfinex","ETHUSD",1730568874460,2.81271,2488.7,2488.6,1.12531719]
["bitfinex","ETHUSD",1730568875392,2.81271,2488.7,2488.6,0.92438353]
["bitfinex","ETHUSD",1730568875712,2.81271,2488.7,2488.6,1.12531719]
["bitfinex","ETHUSD",1730568876069,2.81271,2488.7,2488.6,0.92438353]
["bitfinex","ETHUSD",1730568876665,2.81271,2488.7,2488.6,0.7988]
["bitfinex","ETHUSD",1730568876864,2.81271,2488.7,2488.6,0.92439124]
["bitfinex","ETHUSD",1730568877368,2.81271,2488.7,2488.6,0.92439199]
["bitfinex","ETHUSD",1730568877964,3.375243,2488.7,2488.6,0.12559199]
["bitfinex","ETHUSD",1730568878162,2.81282,2488.6,2488.5,0.41776803]
["bitfinex","ETHUSD",1730568878697,0.562533,2488.7,2488.1,0.7708]
["bitfinex","ETHUSD",1730568878930,2.81311,2488.4,2488.1,0.89640577]
["bitfinex","ETHUSD",1730568879118,2.81323,2488.3,2488.1,0.89640734]
["bitfinex","ETHUSD",1730568879298,2.81327,2488.2,2488.1,0.7708]
["bitfinex","ETHUSD",1730568879502,2.81327,2488.2,2488.1,1.3208]
["bitfinex","ETHUSD",1730568880199,2.81327,2488.2,2488.1,0.7708]
["bitfinex","ETHUSD",1730568880588,2.81311,2488.4,2488.1,0.7708]
["bitfinex","ETHUSD",1730568880827,2.81316,2488.3,2488.1,0.7708]
["bitfinex","ETHUSD",1730568881934,5.62623,2488.4,2488.1,0.7708]
["bitfinex","ETHUSD",1730568882293,2.81321,2488.3,2488.1,0.7708]
["bitfinex","ETHUSD",1730568883939,2.81329,2488.2,2488.0,0.41790877]
["bitfinex","ETHUSD",1730568885909,2.81317,2488.3,2488.0,0.41790877]
["bitfinex","ETHUSD",1730568886421,2.81339,2488.1,2487.8,0.7708]
["bitfinex","ETHUSD",1730568886609,2.8136,2488.0,2487.8,0.7708]
["bitfinex","ETHUSD",1730568887623,2.81365,2487.9,2487.7,0.41805376]
["bitfinex","ETHUSD",1730568888451,2.8136,2488.0,2487.7,0.41805376]
["bitfinex","ETHUSD",1730568888758,2.81361,2487.9,2487.7,0.41805376]
["bitfinex","ETHUSD",1730568888924,2.81361,2487.9,2487.6,0.7708]
["bitfinex","ETHUSD",1730568889125,2.81374,2487.8,2487.6,0.7708]
["bitfinex","ETHUSD",1730568889321,2.81374,2487.8,2487.5,0.41809046]
["bitfinex","ETHUSD",1730568889638,5.62752,2487.8,2487.5,0.41809046]
["bitfinex","ETHUSD",1730568889810,2.81374,2487.8,2487.5,0.41809046]
["bitfinex","ETHUSD",1730568890021,5.62754,2487.8,2487.5,0.41809046]
["bitfinex","ETHUSD",1730568890226,2.81374,2487.8,2487.5,0.41809046]
["bitfinex","ETHUSD",1730568890421,2.81374,2487.8,2487.2,2.81438]
["bitfinex","ETHUSD",1730568890422,0.8141,2487.7,2487.2,5.8144]
["bitfinex","ETHUSD",1730568890626,2.81395,2487.6,2487.2,3.0]
["bitfinex","ETHUSD",1730568890885,2.81395,2487.6,2487.3,0.4179501]
["bitfinex","ETHUSD",1730568892537,3.62795,2487.7,2487.3,0.4179501]
["bitfinex","ETHUSD",1730568896261,2.81385,2487.7,2487.3,4.0386401]
["bitfinex","ETHUSD",1730568896464,2.81385,2487.7,2487.3,5.02394811]
["bitfinex","ETHUSD",1730568897878,3.58174,2487.9,2487.3,5.02394811]
["bitfinex","ETHUSD",1730568897879,2.81373,2487.8,2487.3,5.02394811]
["bitfinex","ETHUSD",1730568898551,3.58174,2487.9,2487.3,5.02394811]
["bitfinex","ETHUSD",1730568898739,2.81384,2487.7,2487.3,4.0386401]
["bitfinex","ETHUSD",1730568899383,2.81384,2487.7,2487.3,1.2243501]
["bitfinex","ETHUSD",1730568899675,2.81398,2487.6,2487.3,1.2243501]
["bitfinex","ETHUSD",1730568900239,5.62799,2487.6,2487.3,1.2243501]
["bitfinex","ETHUSD",1730568900439,2.81398,2487.6,2487.3,1.2243501]
["bitfinex","ETHUSD",1730568901175,2.81395,2487.7,2487.3,1.2243501]
["bitfinex","ETHUSD",1730568901480,3.58207,2487.6,2487.3,0.4179501]
["bitfinex","ETHUSD",1730568902438,2.81418,2487.4,2487.3,0.4179501]
["bitfinex","ETHUSD",1730568903047,0.7681,2487.6,2487.3,0.4179501]
["bitfinex","ETHUSD",1730568903376,2.81407,2487.5,2487.3,0.4179501]
["bitfinex","ETHUSD",1730568904082,2.81418,2487.4,2486.9,3.62112]
["bitfinex","ETHUSD",1730568904379,2.81429,2487.3,2487.0,0.41766762]
["bitfinex","ETHUSD",1730568906055,2.81407,2487.5,2487.0,3.23229762]
["bitfinex","ETHUSD",1730568906262,2.81423,2487.4,2487.0,3.23229762]
["bitfinex","ETHUSD",1730568906588,2.81429,2487.3,2487.0,0.41766762]
["bitfinex","ETHUSD",1730568909087,2.81413,2487.5,2487.0,0.41766762]
["bitfinex","ETHUSD",1730568909271,2.81426,2487.4,2487.0,0.41766762]
["bitfinex","ETHUSD",1730568909706,2.81413,2487.5,2487.1,0.7812]
["bitfinex","ETHUSD",1730568910179,2.81412,2487.5,2487.1,0.7812]
["bitfinex","ETHUSD",1730568910509,2.81419,2487.4,2487.1,0.7812]
["bitfinex","ETHUSD",1730568916122,2.81398,2487.6,2487.1,0.7812]
["bitfinex","ETHUSD",1730568916123,2.81407,2487.5,2487.1,0.7812]
["bitfinex","ETHUSD",1730568917156,2.81419,2487.4,2487.1,0.7812]
["bitfinex","ETHUSD",1730568918022,5.62845,2487.4,2487.1,0.7812]
["bitfinex","ETHUSD",1730568919232,2.81419,2487.4,2487.1,0.7812]
["bitfinex","ETHUSD",1730568921045,2.81441,2487.2,2487.0,0.41766762]
["bitfinex","ETHUSD",1730568921242,5.62887,2487.2,2487.0,0.41766762]
["bitfinex","ETHUSD",1730568921467,2.81452,2487.1,2487.0,0.41766762]
["bitfinex","ETHUSD",1730568925272,3.63602,2487.1,2487.0,0.41766762]
["bitfinex","ETHUSD",1730568925903,3.63602,2487.1,2486.8,0.12566797]
["bitfinex","ETHUSD",1730568925904,2.81463,2487.0,2486.8,0.12566797]
["bitfinex","ETHUSD",1730568926107,2.81474,2486.9,2486.8,0.12566797]
["bitfinex","ETHUSD",1730568926403,2.81474,2486.9,2486.7,0.41772847]
["bitfinex","ETHUSD",1730568926777,2.81463,2487.0,2486.7,0.54340876]
["bitfinex","ETHUSD",1730568926972,5.62932,2487.0,2486.7,0.41772847]
["bitfinex","ETHUSD",1730568927287,5.62932,2487.0,2486.7,0.54340876]
["bitfinex","ETHUSD",1730568927497,5.62932,2487.0,2486.7,0.41772847]
["bitfinex","ETHUSD",1730568927806,5.62932,2487.0,2486.7,0.54340876]
["bitfinex","ETHUSD",1730568928107,2.81463,2487.0,2486.7,0.41772847]
["bitfinex","ETHUSD",1730568928472,5.62935,2487.0,2486.7,0.41772847]
["bitfinex","ETHUSD",1730568929930,2.81477,2486.9,2486.7,0.41772847]
["bitfinex","ETHUSD",1730568930293,2.81463,2487.0,2486.7,0.41772847]
["bitfinex","ETHUSD",1730568930492,2.81463,2487.0,2486.7,0.54340776]
["bitfinex","ETHUSD",1730568930718,2.81463,2487.0,2486.7,0.41772847]
["bitfinex","ETHUSD",1730568931310,2.81463,2487.0,2486.7,0.54340673]
["bitfinex","ETHUSD",1730568931540,2.81463,2487.0,2486.7,0.41772847]
["bitfinex","ETHUSD",1730568931710,5.62932,2487.0,2486.7,0.54340673]
["bitfinex","ETHUSD",1730568931910,2.81463,2487.0,2486.7,0.41772847]
["bitfinex","ETHUSD",1730568932117,5.62934,2487.0,2486.7,0.54340673]
["bitfinex","ETHUSD",1730568932418,5.62934,2487.0,2486.7,0.41772847]
["bitfinex","ETHUSD",1730568932610,5.62934,2487.0,2486.7,0.54340673]
["bitfinex","ETHUSD",1730568932814,5.62934,2487.0,2486.7,0.41772847]
["bitfinex","ETHUSD",1730568933013,5.62934,2487.0,2486.7,0.54340673]
["bitfinex","ETHUSD",1730568933234,2.81463,2487.0,2486.7,0.41772847]
["bitfinex","ETHUSD",1730568933551,5.62932,2487.0,2486.7,0.54340673]
["bitfinex","ETHUSD",1730568933756,2.81463,2487.0,2486.7,0.41772847]
["bitfinex","ETHUSD",1730568934060,2.81449,2487.2,2486.8,0.7962]
["bitfinex","ETHUSD",1730568934211,2.81449,2487.2,2486.8,0.92187826]
["bitfinex","ETHUSD",1730568934412,2.81447,2487.2,2486.9,0.12567826]
["bitfinex","ETHUSD",1730568935448,2.81454,2487.1,2486.9,0.12567826]
["bitfinex","ETHUSD",1730568938169,2.81454,2487.1,2486.8,0.7962]
["bitfinex","ETHUSD",1730568938454,2.81454,2487.1,2486.9,0.1256754]
["bitfinex","ETHUSD",1730568939040,5.62914,2487.1,2486.9,0.1256754]
["bitfinex","ETHUSD",1730568939386,2.81454,2487.1,2486.9,0.1256754]
["bitfinex","ETHUSD",1730568939764,2.81454,2487.1,2486.7,0.41772847]
["bitfinex","ETHUSD",1730568939765,2.81463,2487.0,2486.7,0.41772847]
["bitfinex","ETHUSD",1730568939950,2.81479,2486.9,2486.8,0.12567922]
["bitfinex","ETHUSD",1730568940479,2.81474,2486.9,2486.7,0.41772847]
["bitfinex","ETHUSD",1730568940978,2.81486,2486.8,2486.7,0.41772847]
["bitfinex","ETHUSD",1730568941163,2.81486,2486.8,2486.7,0.12568825]
["bitfinex","ETHUSD",1730568941487,2.81462,2487.1,2486.6,3.61163]
["bitfinex","ETHUSD",1730568941637,2.81464,2487.0,2486.7,0.48684931]
["bitfinex","ETHUSD",1730568941839,2.81464,2487.0,2486.6,3.61163]
["bitfinex","ETHUSD",1730568942148,2.81464,2487.0,2486.7,0.12567917]
["bitfinex","ETHUSD",1730568942449,2.81464,2487.0,2486.8,0.12567917]
["bitfinex","ETHUSD",1730568942650,2.81474,2486.9,2486.6,0.7966]
["bitfinex","ETHUSD",1730568942855,2.81474,2486.9,2486.7,0.12567919]
["bitfinex","ETHUSD",1730568943070,2.81474,2486.9,2486.8,0.12567919]
["bitfinex","ETHUSD",1730568943274,2.81464,2487.0,2486.8,0.12567919]
["bitfinex","ETHUSD",1730568943587,2.81464,2487.0,2486.6,3.7966]
["bitfinex","ETHUSD",1730568943762,2.81464,2487.0,2486.7,0.12567827]
["bitfinex","ETHUSD",1730568943962,2.81464,2487.0,2486.8,0.12567827]
["bitfinex","ETHUSD",1730568944162,2.81464,2487.0,2486.9,0.12567827]
["bitfinex","ETHUSD",1730568944363,2.81464,2487.0,2486.7,0.12567827]
["bitfinex","ETHUSD",1730568944562,2.81464,2487.0,2486.8,0.12567827]
["bitfinex","ETHUSD",1730568944762,2.81464,2487.0,2486.9,0.12567827]
["bitfinex","ETHUSD",1730568945053,2.81464,2487.0,2486.7,0.12567827]
["bitfinex","ETHUSD",1730568945257,2.81464,2487.0,2486.8,0.12567827]
["bitfinex","ETHUSD",1730568945494,2.81464,2487.0,2486.9,0.12567827]
["bitfinex","ETHUSD",1730568946466,2.81464,2487.0,2486.6,0.7966]
["bitfinex","ETHUSD",1730568947992,3.60942,2487.1,2486.6,0.7966]
["bitfinex","ETHUSD",1730568947993,2.81475,2486.9,2486.6,0.7966]
["bitfinex","ETHUSD",1730568948195,3.457167,2486.9,2486.4,2.05358393]
["bitfinex","ETHUSD",1730568948397,2.81495,2486.8,2486.4,2.25937617]
["bitfinex","ETHUSD",1730568948596,2.81495,2486.8,2486.4,4.0296329]
["bitfinex","ETHUSD",1730568948895,2.81476,2486.9,2486.4,5.07468617]
["bitfinex","ETHUSD",1730568949106,2.81486,2486.8,2486.4,5.07468617]
["bitfinex","ETHUSD",1730568949868,2.81486,2486.8,2486.5,0.69678554]
["bitfinex","ETHUSD",1730568950662,2.81486,2486.8,2486.6,0.3267816]
["bitfinex","ETHUSD",1730568951199,2.81475,2486.9,2486.6,0.12568523]
["bitfinex","ETHUSD",1730568951672,2.81475,2486.9,2486.5,2.81519]
["bitfinex","ETHUSD",1730568951871,2.81475,2486.9,2486.7,0.12568458]
["bitfinex","ETHUSD",1730568952070,2.81464,2487.0,2486.7,0.12568458]
["bitfinex","ETHUSD",1730568952307,2.81486,2486.8,2486.7,0.12568458]
["bitfinex","ETHUSD",1730568953395,2.81486,2486.8,2486.7,0.12568483]
["bitfinex","ETHUSD",1730568954929,2.81486,2486.8,2486.4,1.2143229]
["bitfinex","ETHUSD",1730568955131,2.81486,2486.8,2486.7,0.12568979]
["bitfinex","ETHUSD",1730568955434,2.81486,2486.8,2486.7,0.12569029]
["bitfinex","ETHUSD",1730568955955,2.81498,2486.7,2486.4,1.41542657]
["bitfinex","ETHUSD",1730568956158,2.81498,2486.7,2486.5,0.12569214]
["bitfinex","ETHUSD",1730568956457,2.81498,2486.7,2486.4,1.41542657]
["bitfinex","ETHUSD",1730568956458,2.81498,2486.7,2486.6,0.12569214]
["bitfinex","ETHUSD",1730568956664,2.81498,2486.7,2486.4,0.7966]
["bitfinex","ETHUSD",1730568956866,2.8151,2486.6,2486.5,0.12569744]
["bitfinex","ETHUSD",1730568958349,3.5917,2486.6,2486.5,0.12569744]
["bitfinex","ETHUSD",1730568959440,2.81528,2486.5,2486.3,0.12569744]
["bitfinex","ETHUSD",1730568959675,2.81528,2486.5,2486.2,0.61881499]
["bitfinex","ETHUSD",1730568959676,4.2684938,2486.5,2486.4,0.12569744]
["bitfinex","ETHUSD",1730568959860,2.81542,2486.3,2486.2,0.41771132]
["bitfinex","ETHUSD",1730568960037,2.81554,2486.2,2486.1,0.12571463]
["bitfinex","ETHUSD",1730568961235,2.81554,2486.2,2486.1,0.12572204]
["bitfinex","ETHUSD",1730568961678,0.7766,2486.5,2486.1,2.94137204]
["bitfinex","ETHUSD",1730568961979,2.81497,2486.7,2486.3,0.8067]
["bitfinex","ETHUSD",1730568962138,2.81483,2486.9,2486.4,2.94097204]
["bitfinex","ETHUSD",1730568962338,5.62966,2486.9,2486.5,0.12569771]
["bitfinex","ETHUSD",1730568962564,2.81483,2486.9,2486.5,0.12569771]
["bitfinex","ETHUSD",1730568962764,2.8148,2486.9,2486.5,0.12569771]
["bitfinex","ETHUSD",1730568962975,2.8148,2486.9,2486.6,0.8067]
["bitfinex","ETHUSD",1730568963277,5.62963,2486.9,2486.6,0.8067]
["bitfinex","ETHUSD",1730568963461,2.81491,2486.8,2486.5,0.12569462]
["bitfinex","ETHUSD",1730568963664,2.81491,2486.8,2486.5,0.12569648]
["bitfinex","ETHUSD",1730568963967,2.81491,2486.8,2486.5,0.12569616]
["bitfinex","ETHUSD",1730568964172,2.81491,2486.8,2486.4,0.8067]
["bitfinex","ETHUSD",1730568964339,2.81491,2486.8,2486.5,0.12569576]
["bitfinex","ETHUSD",1730568964540,3.455423,2486.9,2486.4,0.8067]
["bitfinex","ETHUSD",1730568964742,2.81499,2486.7,2486.5,0.12569563]
["bitfinex","ETHUSD",1730568965057,2.81499,2486.7,2486.4,0.8067]
["bitfinex","ETHUSD",1730568965364,5.63005,2486.7,2486.5,0.12569662]
["bitfinex","ETHUSD",1730568965568,2.81528,2486.5,2486.2,0.20115527]
["bitfinex","ETHUSD",1730568965880,2.81528,2486.5,2486.3,0.12570073]
["bitfinex","ETHUSD",1730568966073,2.81528,2486.5,2486.1,0.8067]
["bitfinex","ETHUSD",1730568966267,2.81528,2486.5,2486.2,0.12570794]
["bitfinex","ETHUSD",1730568966474,2.81528,2486.5,2486.3,0.12570794]
["bitfinex","ETHUSD",1730568966775,3.59168,2486.6,2486.1,0.8067]
["bitfinex","ETHUSD",1730568966776,2.81509,2486.6,2486.1,0.8067]
["bitfinex","ETHUSD",1730568966976,2.81525,2486.5,2486.2,0.12570227]
["bitfinex","ETHUSD",1730568967155,2.81525,2486.5,2486.1,0.7605]
["bitfinex","ETHUSD",1730568967341,3.57089,2486.6,2486.2,0.12570922]
["bitfinex","ETHUSD",1730568967544,3.57089,2486.6,2486.3,0.12570759]
["bitfinex","ETHUSD",1730568967770,3.57089,2486.6,2486.1,3.5761]
["bitfinex","ETHUSD",1730568967967,6.38604,2486.6,2486.2,0.12570255]
["bitfinex","ETHUSD",1730568968151,2.81509,2486.6,2486.3,0.12570255]
["bitfinex","ETHUSD",1730568968358,2.81509,2486.6,2486.1,3.5761]
["bitfinex","ETHUSD",1730568968567,5.63029,2486.6,2486.2,0.12570443]
["bitfinex","ETHUSD",1730568968844,5.63029,2486.6,2486.1,3.5761]
["bitfinex","ETHUSD",1730568968845,2.81509,2486.6,2486.3,0.12570443]
["bitfinex","ETHUSD",1730568969122,2.81549,2486.3,2486.1,0.7605]
["bitfinex","ETHUSD",1730568969240,2.81549,2486.3,2486.2,0.1257132]
["bitfinex","ETHUSD",1730568969454,2.81549,2486.3,2486.1,0.1257132]
["bitfinex","ETHUSD",1730568969688,2.81549,2486.3,2486.2,0.1257132]
["bitfinex","ETHUSD",1730568969869,2.81549,2486.3,2486.1,0.1257132]
["bitfinex","ETHUSD",1730568970179,2.81549,2486.3,2486.2,0.1257132]
["bitfinex","ETHUSD",1730568970380,2.81555,2486.2,2486.1,0.12571396]
["bitfinex","ETHUSD",1730568970553,2.81555,2486.2,2486.0,0.54041409]
["bitfinex","ETHUSD",1730568970756,2.81555,2486.2,2486.1,0.12571679]
["bitfinex","ETHUSD",1730568970983,3.172559,2486.3,2486.1,0.12571679]
["bitfinex","ETHUSD",1730568971283,5.988059,2486.3,2486.1,0.12571503]
["bitfinex","ETHUSD",1730568971485,3.172559,2486.3,2486.1,0.12571503]
["bitfinex","ETHUSD",1730568971692,5.988049,2486.3,2486.1,0.12571503]
["bitfinex","ETHUSD",1730568971889,5.988049,2486.3,2486.1,0.12571499]
["bitfinex","ETHUSD",1730568972179,3.172559,2486.3,2486.1,0.12571499]
["bitfinex","ETHUSD",1730568972932,2.81543,2486.3,2486.1,0.12571499]
["bitfinex","ETHUSD",1730568974170,2.81543,2486.3,2486.0,0.66612908]
["bitfinex","ETHUSD",1730568976362,2.81533,2486.4,2486.0,3.48187908]
["bitfinex","ETHUSD",1730568976562,2.81533,2486.4,2486.1,0.7605]
["bitfinex","ETHUSD",1730568978365,2.81544,2486.3,2486.1,0.7605]
["bitfinex","ETHUSD",1730568978568,2.81532,2486.4,2486.1,0.7605]
["bitfinex","ETHUSD",1730568980402,5.63069,2486.4,2486.1,0.7605]
["bitfinex","ETHUSD",1730568981069,2.81532,2486.4,2486.1,0.7605]
["bitfinex","ETHUSD",1730568981607,5.63069,2486.4,2486.1,0.7605]
["bitfinex","ETHUSD",1730568981810,2.81532,2486.4,2486.1,0.7605]
["bitfinex","ETHUSD",1730568981971,5.63069,2486.4,2486.1,0.7605]
["bitfinex","ETHUSD",1730568982173,2.81559,2486.2,2486.0,0.66612745]
["bitfinex","ETHUSD",1730568982397,0.7504,2486.3,2486.0,0.54041409]
["bitfinex","ETHUSD",1730568982710,3.56582,2486.3,2486.0,0.66612745]
["bitfinex","ETHUSD",1730568983508,3.56582,2486.3,2486.1,0.12571336]
["bitfinex","ETHUSD",1730568983712,3.56582,2486.3,2486.0,0.66612745]
["bitfinex","ETHUSD",1730568983899,2.81542,2486.3,2486.0,0.66612745]
["bitfinex","ETHUSD",1730568984397,2.81542,2486.3,2486.1,0.12571336]
["bitfinex","ETHUSD",1730568984909,2.81549,2486.3,2486.0,0.66612745]
["bitfinex","ETHUSD",1730568985420,2.81555,2486.2,2486.1,0.12571336]
["bitfinex","ETHUSD",1730568985780,2.81555,2486.2,2486.0,0.51524229]
["bitfinex","ETHUSD",1730568985974,2.81555,2486.2,2486.0,0.64095849]
["bitfinex","ETHUSD",1730568986618,2.81555,2486.2,2486.0,0.51524229]
["bitfinex","ETHUSD",1730568987107,2.81555,2486.2,2486.0,0.64095849]
["bitfinex","ETHUSD",1730568987308,2.81555,2486.2,2486.0,0.51524229]
["bitfinex","ETHUSD",1730568987706,3.56605,2486.1,2486.0,0.64095849]
["bitfinex","ETHUSD",1730568987933,3.56605,2486.1,2486.0,0.51524229]
["bitfinex","ETHUSD",1730568988417,3.56605,2486.1,2486.0,0.2231808]
["bitfinex","ETHUSD",1730568988619,4.204211,2486.1,2486.0,0.0974646]
["bitfinex","ETHUSD",1730568989152,4.204211,2486.1,2486.0,0.2231808]
["bitfinex","ETHUSD",1730568989310,4.204211,2486.1,2486.0,0.0974646]
["bitfinex","ETHUSD",1730568990300,4.204211,2486.1,2486.0,0.22318954]
["bitfinex","ETHUSD",1730568990502,4.204211,2486.1,2486.0,0.0974646]
["bitfinex","ETHUSD",1730568990903,4.204211,2486.1,2486.0,0.22318954]
["bitfinex","ETHUSD",1730568991142,4.204211,2486.1,2486.0,0.0974646]
["bitfinex","ETHUSD",1730568991497,4.204211,2486.1,2486.0,0.22318954]
["bitfinex","ETHUSD",1730568991969,4.204211,2486.1,2486.0,0.0974646]
["bitfinex","ETHUSD",1730568992372,4.204211,2486.1,2486.0,0.22318954]
["bitfinex","ETHUSD",1730568992936,4.204211,2486.1,2486.0,0.22319245]
["bitfinex","ETHUSD",1730568993979,0.7504,2486.3,2486.0,0.22319245]
["bitfinex","ETHUSD",1730568994193,2.81536,2486.4,2486.1,0.95762785]
["bitfinex","ETHUSD",1730568994346,2.81536,2486.4,2486.1,0.8319]
["bitfinex","ETHUSD",1730568994672,5.63078,2486.4,2486.2,0.12571285]
["bitfinex","ETHUSD",1730568994835,2.81536,2486.4,2486.1,0.9293646]
["bitfinex","ETHUSD",1730568995036,5.63077,2486.4,2486.2,0.12571325]
["bitfinex","ETHUSD",1730568995247,5.63077,2486.4,2486.1,0.9293646]
["bitfinex","ETHUSD",1730568995464,2.81542,2486.3,2486.2,0.12571489]
["bitfinex","ETHUSD",1730568995678,2.81542,2486.3,2486.1,0.0974646]
["bitfinex","ETHUSD",1730568995859,2.81542,2486.3,2486.2,0.12571486]
["bitfinex","ETHUSD",1730568996062,2.81533,2486.4,2486.1,0.0974646]
["bitfinex","ETHUSD",1730568996373,2.81554,2486.2,2486.1,0.0974646]
["bitfinex","ETHUSD",1730568996588,3.59524,2486.2,2486.1,0.0974646]
["bitfinex","ETHUSD",1730568996741,3.59524,2486.2,2486.1,0.22318386]
["bitfinex","ETHUSD",1730568996940,3.59524,2486.2,2486.1,0.0974646]
["bitfinex","ETHUSD",1730569005286,2.81554,2486.2,2486.1,0.0974646]
["bitfinex","ETHUSD",1730569005491,4.1939963,2486.2,2486.1,0.0974646]
["bitfinex","ETHUSD",1730569011131,4.1939963,2486.2,2485.2,0.41656362]
["bitfinex","ETHUSD",1730569011132,2.81656,2485.3,2485.2,0.41656362]
["bitfinex","ETHUSD",1730569011420,2.81656,2485.3,2484.8,2.48542111]
["bitfinex","ETHUSD",1730569011421,2.81671,2485.2,2484.8,1.00099709]
["bitfinex","ETHUSD",1730569011627,2.81688,2485.1,2484.9,0.12577273]
["bitfinex","ETHUSD",1730569012297,2.81688,2485.1,2484.8,0.7998]
["bitfinex","ETHUSD",1730569012823,2.81688,2485.1,2484.8,0.92557273]
["bitfinex","ETHUSD",1730569013119,2.81688,2485.1,2484.8,0.7998]
["bitfinex","ETHUSD",1730569013528,5.63375,2485.1,2484.8,0.7998]
["bitfinex","ETHUSD",1730569013889,2.81692,2485.0,2484.8,0.7998]
["bitfinex","ETHUSD",1730569014086,2.81701,2484.9,2484.8,0.7998]
["bitfinex","ETHUSD",1730569014646,2.81686,2485.1,2484.8,0.7998]
["bitfinex","ETHUSD",1730569015324,2.8169,2485.0,2484.8,0.7998]
["bitfinex","ETHUSD",1730569017403,2.81652,2485.4,2484.8,1.21575769]
["bitfinex","ETHUSD",1730569017607,2.81652,2485.4,2485.0,3.61668]
["bitfinex","ETHUSD",1730569018345,2.81645,2485.4,2485.0,0.7998]
["bitfinex","ETHUSD",1730569019140,5.63296,2485.4,2485.0,0.7998]
["bitfinex","ETHUSD",1730569019352,2.81645,2485.4,2485.0,0.7998]
["bitfinex","ETHUSD",1730569021555,5.63295,2485.4,2485.0,0.7998]
["bitfinex","ETHUSD",1730569022022,2.81658,2485.3,2485.0,0.7998]
["bitfinex","ETHUSD",1730569023658,2.81531505,2485.3,2485.0,0.7998]
["bitfinex","ETHUSD",1730569023960,2.81667,2485.2,2485.0,0.7998]
["bitfinex","ETHUSD",1730569024754,2.81645,2485.4,2485.0,0.7998]
["bitfinex","ETHUSD",1730569024755,5.633,2485.4,2485.0,0.7998]
["bitfinex","ETHUSD",1730569024916,2.81645,2485.4,2485.0,0.7998]
["bitfinex","ETHUSD",1730569025113,5.63298,2485.4,2485.0,0.7998]
["bitfinex","ETHUSD",1730569025934,2.81645,2485.4,2485.0,0.7998]
["bitfinex","ETHUSD",1730569026535,2.81653,2485.4,2485.0,0.7998]
["bitfinex","ETHUSD",1730569026730,2.81653,2485.4,2485.0,1.443184]
["bitfinex","ETHUSD",1730569027131,2.81657,2485.3,2485.0,1.443184]
["bitfinex","ETHUSD",1730569028766,2.81657,2485.3,2485.0,0.7998]
["bitfinex","ETHUSD",1730569031072,2.81657,2485.3,2485.0,0.7776]
["bitfinex","ETHUSD",1730569032134,2.81657,2485.3,2484.7,3.23346533]
["bitfinex","ETHUSD",1730569032323,2.81657,2485.3,2484.9,2.817]
["bitfinex","ETHUSD",1730569033563,2.81617,2485.7,2485.2,2.8166]
["bitfinex","ETHUSD",1730569033768,2.81595,2485.9,2485.3,2.8165]
["bitfinex","ETHUSD",1730569034071,2.81594,2485.9,2485.5,0.7905]
["bitfinex","ETHUSD",1730569035656,2.81571,2486.1,2485.6,2.81615]
["bitfinex","ETHUSD",1730569035853,2.81571,2486.1,2485.7,0.7905]
["bitfinex","ETHUSD",1730569036048,2.81571,2486.1,2485.7,3.60659]
["bitfinex","ETHUSD",1730569036749,2.81555,2486.2,2485.7,3.60659]
["bitfinex","ETHUSD",1730569037050,2.81567,2486.1,2485.7,3.60659]
["bitfinex","ETHUSD",1730569037674,2.81567,2486.1,2485.7,0.7905]
["bitfinex","ETHUSD",1730569037878,2.8156,2486.2,2485.7,3.60659]
["bitfinex","ETHUSD",1730569038352,2.81543,2486.3,2485.9,2.81583]
["bitfinex","ETHUSD",1730569038543,2.81557,2486.2,2485.8,0.7905]
["bitfinex","ETHUSD",1730569039779,2.81543,2486.3,2485.8,3.60644]
["bitfinex","ETHUSD",1730569040093,5.63096,2486.3,2485.8,3.60644]
["bitfinex","ETHUSD",1730569040447,2.81543,2486.3,2485.8,3.60644]
["bitfinex","ETHUSD",1730569041247,2.81543,2486.3,2485.8,4.248686]
["bitfinex","ETHUSD",1730569042145,2.81543,2486.3,2485.8,1.432746]
["bitfinex","ETHUSD",1730569042353,2.81557,2486.2,2485.8,0.7905]
["bitfinex","ETHUSD",1730569042976,2.81572,2486.1,2485.8,0.7905]
["bitfinex","ETHUSD",1730569043178,3.59027,2486.2,2485.6,0.8311]
["bitfinex","ETHUSD",1730569043179,2.81595,2485.9,2485.6,0.8311]
["bitfinex","ETHUSD",1730569043481,0.7747,2486.2,2485.4,0.95682566]
["bitfinex","ETHUSD",1730569043693,2.81606,2485.8,2485.4,0.8311]
["bitfinex","ETHUSD",1730569043891,2.81611,2485.7,2485.4,0.8311]
["bitfinex","ETHUSD",1730569046296,2.81623,2485.6,2485.4,0.8311]
["bitfinex","ETHUSD",1730569046459,0.7747,2485.9,2485.2,0.9568399]
["bitfinex","ETHUSD",1730569046460,2.81633,2485.5,2485.2,0.9568399]
["bitfinex","ETHUSD",1730569046658,2.81656,2485.3,2485.1,0.41605987]
["bitfinex","ETHUSD",1730569047190,2.81667,2485.2,2485.1,0.41605987]
["bitfinex","ETHUSD",1730569049054,3.34157467,2485.2,2485.1,0.41605987]
["bitfinex","ETHUSD",1730569050559,2.81693,2485.0,2484.6,0.95686504]
["bitfinex","ETHUSD",1730569050759,2.81693,2485.0,2484.6,1.37304113]
["bitfinex","ETHUSD",1730569050959,2.81693,2485.0,2484.7,0.12576504]
["bitfinex","ETHUSD",1730569051661,2.81693,2485.0,2484.6,1.37304113]
["bitfinex","ETHUSD",1730569052606,2.81693,2485.0,2484.6,1.24727609]
["bitfinex","ETHUSD",1730569052757,2.81693,2485.0,2484.6,1.37305512]
["bitfinex","ETHUSD",1730569053195,2.81693,2485.0,2484.6,1.24727609]
["bitfinex","ETHUSD",1730569053585,3.34157467,2485.2,2484.6,4.19038512]
["bitfinex","ETHUSD",1730569053897,2.81682,2485.1,2484.6,4.19038512]
["bitfinex","ETHUSD",1730569054098,2.81682,2485.1,2484.6,4.06460609]
["bitfinex","ETHUSD",1730569054433,2.81682,2485.1,2484.6,4.19038512]
["bitfinex","ETHUSD",1730569054594,6.15830467,2485.2,2484.6,7.00764512]
["bitfinex","ETHUSD",1730569054798,2.81667,2485.2,2484.7,0.12577903]
["bitfinex","ETHUSD",1730569055007,2.81656,2485.3,2484.8,6.46527]
["bitfinex","ETHUSD",1730569055187,6.40775,2485.4,2484.9,0.12576576]
["bitfinex","ETHUSD",1730569055499,3.59122,2485.4,2484.9,0.12576576]
["bitfinex","ETHUSD",1730569055707,6.40775,2485.4,2484.9,0.12576576]
["bitfinex","ETHUSD",1730569056215,2.81661,2485.3,2484.8,3.64815]
["bitfinex","ETHUSD",1730569059103,2.81661,2485.3,2484.8,6.46518]
["bitfinex","ETHUSD",1730569059445,2.81661,2485.3,2484.9,3.60990203]
["bitfinex","ETHUSD",1730569059611,2.81661,2485.3,2484.8,6.46518]
["bitfinex","ETHUSD",1730569059795,2.81661,2485.3,2484.9,0.1257655]
["bitfinex","ETHUSD",1730569059987,2.81661,2485.3,2484.8,3.64813]
["bitfinex","ETHUSD",1730569060402,2.81645,2485.4,2484.8,3.64813]
["bitfinex","ETHUSD",1730569060602,2.81645,2485.4,2484.9,2.81695]
["bitfinex","ETHUSD",1730569060810,2.81645,2485.4,2484.9,2.94271667]
["bitfinex","ETHUSD",1730569061879,2.81645,2485.4,2484.9,0.12576667]
["bitfinex","ETHUSD",1730569061880,2.81658,2485.3,2484.9,0.12576667]
["bitfinex","ETHUSD",1730569062119,2.81645,2485.4,2484.8,3.77389667]
["bitfinex","ETHUSD",1730569062120,2.81668,2485.2,2484.8,3.77389667]
["bitfinex","ETHUSD",1730569062932,5.63346,2485.2,2484.8,0.95686667]
["bitfinex","ETHUSD",1730569063129,2.81668,2485.2,2484.9,0.12576667]
["bitfinex","ETHUSD",1730569063310,2.81668,2485.2,2484.8,0.95686667]
["bitfinex","ETHUSD",1730569063520,2.81668,2485.2,2484.8,0.8311]
["bitfinex","ETHUSD",1730569063906,2.81668,2485.2,2484.8,0.95686551]
["bitfinex","ETHUSD",1730569064218,2.81668,2485.2,2484.8,3.77398551]
["bitfinex","ETHUSD",1730569065412,2.81668,2485.2,2484.8,0.95686551]
["bitfinex","ETHUSD",1730569066213,2.81691,2485.0,2484.8,0.12576551]
["bitfinex","ETHUSD",1730569066388,2.81691,2485.0,2484.7,0.41614145]
["bitfinex","ETHUSD",1730569066389,2.81701,2484.9,2484.7,0.41614145]
["bitfinex","ETHUSD",1730569066589,2.81701,2484.9,2484.6,0.12576551]
["bitfinex","ETHUSD",1730569067426,2.81701,2484.9,2484.6,0.12578113]
["bitfinex","ETHUSD",1730569068734,2.81701,2484.9,2484.5,1.21155556]
["bitfinex","ETHUSD",1730569068735,2.81701,2484.9,2484.5,1.33733669]
["bitfinex","ETHUSD",1730569068903,2.81691,2485.0,2484.6,0.12578113]
["bitfinex","ETHUSD",1730569069228,3.2026378,2485.0,2484.6,0.12578113]
["bitfinex","ETHUSD",1730569069735,2.81702,2484.9,2484.6,0.12578113]
["bitfinex","ETHUSD",1730569070102,2.81702,2484.9,2484.5,4.15477669]
["bitfinex","ETHUSD",1730569071045,2.81702,2484.9,2484.5,4.02899556]
["bitfinex","ETHUSD",1730569071235,2.81702,2484.9,2484.5,1.33733812]
["bitfinex","ETHUSD",1730569071409,2.81702,2484.9,2484.5,1.21155556]
["bitfinex","ETHUSD",1730569071610,2.81702,2484.9,2484.5,4.15479972]
["bitfinex","ETHUSD",1730569071836,2.81702,2484.9,2484.5,4.02901556]
["bitfinex","ETHUSD",1730569072026,2.81702,2484.9,2484.5,4.15479972]
["bitfinex","ETHUSD",1730569074861,3.6022,2484.8,2484.5,0.54193972]
["bitfinex","ETHUSD",1730569075060,3.6022,2484.8,2484.5,0.41615556]
["bitfinex","ETHUSD",1730569076251,2.8172,2484.8,2484.5,0.41615556]
["bitfinex","ETHUSD",1730569076614,2.8172,2484.8,2484.5,1.17365556]
["bitfinex","ETHUSD",1730569078655,2.81728,2484.7,2484.5,1.17365556]
["bitfinex","ETHUSD",1730569081429,2.81728,2484.7,2484.5,0.41615556]
["bitfinex","ETHUSD",1730569083955,6.23606578,2484.9,2484.6,0.7575]
["bitfinex","ETHUSD",1730569084156,3.41898578,2484.9,2484.6,0.7575]
["bitfinex","ETHUSD",1730569084463,2.81702,2484.9,2484.6,0.7575]
["bitfinex","ETHUSD",1730569084680,5.63409,2484.9,2484.6,0.7575]
["bitfinex","ETHUSD",1730569085018,2.81702,2484.9,2484.6,0.7575]
["bitfinex","ETHUSD",1730569085338,2.81714,2484.8,2484.6,0.7575]
["bitfinex","ETHUSD",1730569085751,2.81735,2484.6,2484.5,0.41615556]
["bitfinex","ETHUSD",1730569085951,6.41955,2484.7,2484.5,0.41615556]
["bitfinex","ETHUSD",1730569086155,2.81735,2484.6,2484.5,0.41615556]
["bitfinex","ETHUSD",1730569088190,2.81748,2484.5,2484.3,0.12579219]
["bitfinex","ETHUSD",1730569088478,2.81748,2484.5,2484.1,0.1213941]
["bitfinex","ETHUSD",1730569088479,3.099338,2484.4,2484.2,0.12579219]
["bitfinex","ETHUSD",1730569088880,3.099338,2484.4,2484.2,0.12580351]
["bitfinex","ETHUSD",1730569091478,2.81769,2484.3,2484.2,0.12580351]
["bitfinex","ETHUSD",1730569092079,2.81769,2484.3,2484.1,0.24719761]
["bitfinex","ETHUSD",1730569092384,2.81769,2484.3,2484.2,0.12580351]
["bitfinex","ETHUSD",1730569092580,3.4912208,2484.3,2484.1,0.24719761]
["bitfinex","ETHUSD",1730569092785,3.4912208,2484.3,2484.1,0.1213941]
["bitfinex","ETHUSD",1730569093085,3.4912208,2484.3,2484.1,0.24720316]
["bitfinex","ETHUSD",1730569093466,3.4912208,2484.3,2484.1,0.1213941]
["bitfinex","ETHUSD",1730569093654,2.8178,2484.2,2484.1,0.1213941]
["bitfinex","ETHUSD",1730569094595,3.55871688,2484.2,2484.1,0.1213941]
["bitfinex","ETHUSD",1730569100276,0.74091688,2484.2,2484.1,0.1213941]
["bitfinex","ETHUSD",1730569100486,2.81769,2484.3,2484.1,0.1213941]
["bitfinex","ETHUSD",1730569101191,5.63546,2484.3,2484.1,0.1213941]
["bitfinex","ETHUSD",1730569101405,2.81769,2484.3,2484.1,0.1213941]
["bitfinex","ETHUSD",1730569102394,5.63547,2484.3,2484.1,0.1213941]
["bitfinex","ETHUSD",1730569102721,3.4913618,2484.2,2484.1,0.1213941]
["bitfinex","ETHUSD",1730569104884,0.6735618,2484.2,2484.1,0.1213941]
["bitfinex","ETHUSD",1730569108120,3.4913618,2484.2,2484.1,0.1213941]
["bitfinex","ETHUSD",1730569108334,0.6735618,2484.2,2484.1,0.1213941]
["bitfinex","ETHUSD",1730569108634,0.8184,2484.4,2484.1,0.1213941]
["bitfinex","ETHUSD",1730569108847,2.8176,2484.4,2484.1,0.9002941]
["bitfinex","ETHUSD",1730569109533,2.81756,2484.5,2484.1,0.9002941]
["bitfinex","ETHUSD",1730569109694,2.8177,2484.3,2484.1,0.9002941]
["bitfinex","ETHUSD",1730569113035,2.81753,2484.5,2484.1,0.9002941]
["bitfinex","ETHUSD",1730569113338,2.81761,2484.4,2484.1,0.9002941]
["bitfinex","ETHUSD",1730569114229,5.996953,2484.5,2484.1,0.9002941]
["bitfinex","ETHUSD",1730569114572,2.8176,2484.4,2484.1,0.9002941]
["bitfinex","ETHUSD",1730569114741,3.179373,2484.5,2484.1,0.9002941]
["bitfinex","ETHUSD",1730569114904,6.43618,2484.6,2484.1,3.7182141]
["bitfinex","ETHUSD",1730569115099,2.81725,2484.7,2484.3,0.7789]
["bitfinex","ETHUSD",1730569115298,2.81725,2484.7,2484.3,3.59654]
["bitfinex","ETHUSD",1730569115532,2.81725,2484.7,2484.3,3.7223357]
["bitfinex","ETHUSD",1730569116793,2.81707,2484.9,2484.3,3.7223357]
["bitfinex","ETHUSD",1730569117206,2.81715,2484.8,2484.3,3.59654]
["bitfinex","ETHUSD",1730569117841,2.81707,2484.9,2484.3,3.59654]
["bitfinex","ETHUSD",1730569118010,2.81707,2484.9,2484.4,3.61545]
["bitfinex","ETHUSD",1730569118208,2.81707,2484.9,2484.4,3.74124283]
["bitfinex","ETHUSD",1730569118453,2.81714,2484.8,2484.4,3.74124283]
["bitfinex","ETHUSD",1730569119309,2.81707,2484.9,2484.4,3.74124283]
["bitfinex","ETHUSD",1730569120241,5.63417,2484.9,2484.4,3.74124283]
["bitfinex","ETHUSD",1730569120663,5.63417,2484.9,2484.4,3.74123999]
["bitfinex","ETHUSD",1730569120845,5.63417,2484.9,2484.4,4.43511231]
["bitfinex","ETHUSD",1730569121578,2.81707,2484.9,2484.4,1.61756231]
["bitfinex","ETHUSD",1730569121869,2.81713,2484.8,2484.4,1.61756122]
["bitfinex","ETHUSD",1730569122933,2.81724,2484.7,2484.4,1.61756122]
["bitfinex","ETHUSD",1730569124052,2.81724,2484.7,2484.4,1.49177232]
["bitfinex","ETHUSD",1730569124245,2.81724,2484.7,2484.4,1.61756412]
["bitfinex","ETHUSD",1730569124456,2.81724,2484.7,2484.5,0.1257918]
["bitfinex","ETHUSD",1730569124635,2.81707,2484.9,2484.5,0.1257918]
["bitfinex","ETHUSD",1730569124842,2.81714,2484.8,2484.5,0.1257918]
["bitfinex","ETHUSD",1730569125773,2.81722,2484.8,2484.5,0.1257918]
["bitfinex","ETHUSD",1730569125945,2.81722,2484.8,2484.4,0.7979]
["bitfinex","ETHUSD",1730569126277,2.81741,2484.6,2484.4,0.7979]
["bitfinex","ETHUSD",1730569126480,2.81746,2484.5,2484.4,0.12579192]
["bitfinex","ETHUSD",1730569126644,2.81746,2484.5,2484.2,0.12579952]
["bitfinex","ETHUSD",1730569126846,2.81758,2484.4,2484.2,0.12579952]
["bitfinex","ETHUSD",1730569127076,2.8178,2484.2,2484.1,0.24719362]
["bitfinex","ETHUSD",1730569127458,5.63527,2484.4,2484.1,0.24719362]
["bitfinex","ETHUSD",1730569127772,2.81771,2484.3,2484.1,0.24719362]
["bitfinex","ETHUSD",1730569127944,2.81771,2484.3,2484.1,0.24720799]
["bitfinex","ETHUSD",1730569128370,2.81771,2484.3,2484.1,0.1213941]
["bitfinex","ETHUSD",1730569130389,2.81771,2484.3,2484.2,0.12581374]
["bitfinex","ETHUSD",1730569130900,2.81771,2484.3,2484.1,0.1213941]
["bitfinex","ETHUSD",1730569131591,3.381219,2484.3,2484.1,0.1213941]
["bitfinex","ETHUSD",1730569131749,3.587,2484.2,2484.1,0.1213941]
["bitfinex","ETHUSD",1730569132093,3.587,2484.2,2484.1,0.24721061]
["bitfinex","ETHUSD",1730569132972,3.587,2484.2,2484.1,0.1213941]
["bitfinex","ETHUSD",1730569145700,3.607,2484.2,2484.1,0.1213941]
["bitfinex","ETHUSD",1730569145912,4.3058219,2484.2,2484.1,0.1213941]
["bitfinex","ETHUSD",1730569150979,5.97526189,2484.2,2484.1,0.1213941]
["bitfinex","ETHUSD",1730569151779,4.3058219,2484.2,2484.1,0.1213941]
["bitfinex","ETHUSD",1730569152079,5.97526189,2484.2,2484.1,0.1213941]
["bitfinex","ETHUSD",1730569152680,5.97526189,2484.2,2484.1,4.1e-06]
["bitfinex","ETHUSD",1730569153386,6.94206942,2484.2,2484.1,4.1e-06]
["bitfinex","ETHUSD",1730569153743,9.94206942,2484.2,2484.1,4.1e-06]
["bitfinex","ETHUSD",1730569154051,6.38206942,2484.2,2484.1,4.1e-06]
["bitfinex","ETHUSD",1730569154254,5.97401678,2484.2,2484.1,4.1e-06]
["bitfinex","ETHUSD",1730569154766,4.3058219,2484.2,2484.1,4.1e-06]
["bitfinex","ETHUSD",1730569165199,5.97401678,2484.2,2484.1,4.1e-06]
["bitfinex","ETHUSD",1730569169539,5.97416278,2484.2,2484.1,4.1e-06]
["bitfinex","ETHUSD",1730569170540,4.3058219,2484.2,2484.1,4.1e-06]
["bitfinex","ETHUSD",1730569171043,2.8178,2484.2,2484.1,4.1e-06]
["bitfinex","ETHUSD",1730569172200,5.63546,2484.3,2484.1,0.90312354]
["bitfinex","ETHUSD",1730569172405,2.81769,2484.3,2484.2,0.90311944]
["bitfinex","ETHUSD",1730569172707,2.81756,2484.5,2484.2,0.90311636]
["bitfinex","ETHUSD",1730569173023,2.81756,2484.5,2484.4,0.7773]
["bitfinex","ETHUSD",1730569173222,2.81756,2484.5,2484.4,0.90311472]
["bitfinex","ETHUSD",1730569173422,2.81746,2484.5,2484.4,0.90311472]
["bitfinex","ETHUSD",1730569173651,2.81746,2484.5,2484.4,1.10440471]
["bitfinex","ETHUSD",1730569174005,2.81746,2484.5,2484.4,0.7773]
["bitfinex","ETHUSD",1730569174206,2.81719,2484.8,2484.4,0.7773]
["bitfinex","ETHUSD",1730569174417,2.81719,2484.8,2484.6,0.7773]
["bitfinex","ETHUSD",1730569174638,2.81719,2484.8,2484.7,0.12579918]
["bitfinex","ETHUSD",1730569175821,2.81719,2484.8,2484.1,0.13264647]
["bitfinex","ETHUSD",1730569175822,2.81719,2484.8,2484.3,1.23016051]
["bitfinex","ETHUSD",1730569176020,0.7791,2485.0,2484.3,0.7773]
["bitfinex","ETHUSD",1730569176021,2.81758,2484.4,2484.3,0.7773]
["bitfinex","ETHUSD",1730569176239,2.81758,2484.4,2484.3,0.90311176]
["bitfinex","ETHUSD",1730569180090,2.81758,2484.4,2484.3,0.7773]
["bitfinex","ETHUSD",1730569180490,2.81758,2484.4,2484.3,0.9031098]
["bitfinex","ETHUSD",1730569180799,2.81758,2484.4,2484.3,0.7773]
["bitfinex","ETHUSD",1730569184700,2.81748,2484.5,2484.1,0.8020041]
["bitfinex","ETHUSD",1730569184701,2.8178,2484.2,2484.1,0.8020041]
["bitfinex","ETHUSD",1730569184878,2.8178,2484.2,2484.1,0.9278259]
["bitfinex","ETHUSD",1730569185202,2.8178,2484.2,2484.1,0.92782613]
["bitfinex","ETHUSD",1730569185695,2.8178,2484.2,2484.1,0.92782631]
["bitfinex","ETHUSD",1730569187566,2.8178,2484.2,2484.1,0.8020041]
["bitfinex","ETHUSD",1730569188301,2.8178,2484.2,2484.1,0.12582694]
["bitfinex","ETHUSD",1730569188504,2.8178,2484.2,2484.1,4.1e-06]
["bitfinex","ETHUSD",1730569191100,3.5981,2484.2,2484.1,4.1e-06]
["bitfinex","ETHUSD",1730569191508,3.459381,2484.2,2484.1,4.1e-06]
["bitfinex","ETHUSD",1730569191671,4.260481,2484.2,2484.1,4.1e-06]
["bitfinex","ETHUSD",1730569195384,3.459381,2484.2,2484.1,4.1e-06]
["bitfinex","ETHUSD",1730569199295,4.260481,2484.2,2484.1,4.1e-06]
["bitfinex","ETHUSD",1730569206618,5.92924278,2484.2,2484.1,4.1e-06]
["bitfinex","ETHUSD",1730569206856,6.34679659,2484.2,2484.1,4.1e-06]
["bitfinex","ETHUSD",1730569207423,9.34679659,2484.2,2484.1,4.1e-06]
["bitfinex","ETHUSD",1730569207819,9.91089659,2484.2,2484.1,4.1e-06]
["bitfinex","ETHUSD",1730569208459,9.91078472,2484.2,2484.1,4.1e-06]
["bitfinex","ETHUSD",1730569208658,7.824581,2484.2,2484.1,4.1e-06]
["bitfinex","ETHUSD",1730569209457,9.91080816,2484.2,2484.1,4.1e-06]
["bitfinex","ETHUSD",1730569210247,7.824581,2484.2,2484.1,4.1e-06]
["bitfinex","ETHUSD",1730569211665,9.91079872,2484.2,2484.1,4.1e-06]
["bitfinex","ETHUSD",1730569213366,7.824581,2484.2,2484.1,4.1e-06]
["bitfinex","ETHUSD",1730569214359,2.81871,2483.4,2483.0,0.757]
["bitfinex","ETHUSD",1730569214546,2.81905,2483.1,2483.0,0.757]
["bitfinex","ETHUSD",1730569214928,2.81905,2483.1,2483.0,0.88288127]
["bitfinex","ETHUSD",1730569215261,2.81905,2483.1,2483.0,0.88288125]
["bitfinex","ETHUSD",1730569215470,2.81905,2483.1,2483.0,0.757]
["bitfinex","ETHUSD",1730569215638,2.81905,2483.1,2483.0,0.88288125]
["bitfinex","ETHUSD",1730569215973,2.81905,2483.1,2483.0,0.757]
["bitfinex","ETHUSD",1730569219283,2.81896,2483.2,2483.0,0.757]
["bitfinex","ETHUSD",1730569219590,5.63796,2483.2,2483.0,0.757]
["bitfinex","ETHUSD",1730569219885,2.81905,2483.1,2483.0,0.757]
["bitfinex","ETHUSD",1730569226820,2.81896,2483.2,2482.8,0.762]
["bitfinex","ETHUSD",1730569226821,2.81928,2482.9,2482.8,0.762]
["bitfinex","ETHUSD",1730569228807,2.81928,2482.9,2482.8,0.88788412]
["bitfinex","ETHUSD",1730569228993,2.81928,2482.9,2482.8,0.762]
["bitfinex","ETHUSD",1730569229525,2.81928,2482.9,2482.8,0.88788328]
["bitfinex","ETHUSD",1730569229729,2.81928,2482.9,2482.8,0.762]
["bitfinex","ETHUSD",1730569229890,2.81928,2482.9,2482.8,0.88788328]
["bitfinex","ETHUSD",1730569230087,2.81928,2482.9,2482.8,0.762]
["bitfinex","ETHUSD",1730569230321,2.81928,2482.9,2482.8,0.88788328]
["bitfinex","ETHUSD",1730569230620,2.81928,2482.9,2482.8,0.762]
["bitfinex","ETHUSD",1730569230821,0.8019,2483.4,2482.8,0.88788328]
["bitfinex","ETHUSD",1730569231020,2.81925,2483.0,2482.8,0.762]
["bitfinex","ETHUSD",1730569231200,2.81925,2483.0,2482.8,0.88788328]
["bitfinex","ETHUSD",1730569231526,2.81925,2483.0,2482.8,0.762]
["bitfinex","ETHUSD",1730569232019,2.81928,2482.9,2482.8,0.762]
["bitfinex","ETHUSD",1730569232385,2.81928,2482.9,2482.8,0.88788203]
["bitfinex","ETHUSD",1730569234346,2.81918,2483.0,2482.8,0.88788203]
["bitfinex","ETHUSD",1730569234500,2.81918,2483.0,2482.9,0.12588203]
["bitfinex","ETHUSD",1730569236496,2.81928,2482.9,2482.8,0.762]
["bitfinex","ETHUSD",1730569236935,2.81928,2482.9,2482.8,0.8878825]
["bitfinex","ETHUSD",1730569237242,2.81928,2482.9,2482.8,1.08929444]
["bitfinex","ETHUSD",1730569237537,2.81928,2482.9,2482.8,0.8878825]
["bitfinex","ETHUSD",1730569237735,2.81928,2482.9,2482.8,1.08929444]
["bitfinex","ETHUSD",1730569237911,2.81928,2482.9,2482.8,0.8878825]
["bitfinex","ETHUSD",1730569238110,2.81928,2482.9,2482.8,1.08929444]
["bitfinex","ETHUSD",1730569238334,2.81906,2483.1,2482.8,0.8878825]
["bitfinex","ETHUSD",1730569238635,2.81906,2483.1,2482.9,0.1258825]
["bitfinex","ETHUSD",1730569238835,2.81889,2483.3,2483.0,0.1258825]
["bitfinex","ETHUSD",1730569239004,2.81895,2483.2,2482.8,0.762]
["bitfinex","ETHUSD",1730569239343,2.81895,2483.2,2482.9,0.12587717]
["bitfinex","ETHUSD",1730569239505,2.81889,2483.3,2483.0,0.12587717]
["bitfinex","ETHUSD",1730569239844,2.81889,2483.3,2483.1,0.1258765]
["bitfinex","ETHUSD",1730569240001,2.81873,2483.4,2483.0,0.759]
["bitfinex","ETHUSD",1730569240245,2.81882,2483.3,2483.2,0.12586827]
["bitfinex","ETHUSD",1730569240982,2.81882,2483.3,2483.2,0.88486827]
["bitfinex","ETHUSD",1730569243267,2.81882,2483.3,2483.2,1.08625452]
["bitfinex","ETHUSD",1730569247216,2.81882,2483.3,2483.2,0.759]
["bitfinex","ETHUSD",1730569247507,2.81882,2483.3,2483.2,1.08624994]
["bitfinex","ETHUSD",1730569250273,2.81882,2483.3,2483.2,0.32724994]
["bitfinex","ETHUSD",1730569251817,2.81882,2483.3,2483.2,0.57898328]
["bitfinex","ETHUSD",1730569252114,2.81882,2483.3,2483.2,0.32724994]
["bitfinex","ETHUSD",1730569252414,3.461895,2483.3,2483.2,0.32724994]
["bitfinex","ETHUSD",1730569252616,3.461895,2483.3,2483.2,0.32727336]
["bitfinex","ETHUSD",1730569253275,4.255095,2483.3,2483.2,0.12587437]
["bitfinex","ETHUSD",1730569254222,4.255095,2483.3,2482.9,0.25173954]
["bitfinex","ETHUSD",1730569254223,2.81917,2483.0,2482.9,0.25173954]
["bitfinex","ETHUSD",1730569254520,3.61237,2483.0,2482.9,0.6293758]
["bitfinex","ETHUSD",1730569254673,3.61237,2483.0,2482.9,0.57902431]
["bitfinex","ETHUSD",1730569254674,4.255514,2483.0,2482.9,0.57902431]
["bitfinex","ETHUSD",1730569255726,3.462314,2483.0,2482.9,0.57902431]
["bitfinex","ETHUSD",1730569256026,2.81917,2483.0,2482.9,0.57902431]
["bitfinex","ETHUSD",1730569256227,2.81917,2483.0,2482.9,0.57903305]
["bitfinex","ETHUSD",1730569257924,3.61237,2483.0,2482.9,0.57904813]
["bitfinex","ETHUSD",1730569258236,5.28016871,2483.0,2482.9,0.37762746]
["bitfinex","ETHUSD",1730569258385,4.63162388,2483.0,2482.9,0.37762746]
["bitfinex","ETHUSD",1730569258586,3.83842388,2483.0,2482.9,0.37762746]
["bitfinex","ETHUSD",1730569260528,4.63162388,2483.0,2482.9,0.37762746]
["bitfinex","ETHUSD",1730569261043,3.83842388,2483.0,2482.9,0.37763239]
["bitfinex","ETHUSD",1730569261194,2.81917,2483.0,2482.9,0.37763239]
["bitfinex","ETHUSD",1730569261390,2.81917,2483.0,2482.9,0.37762521]
["bitfinex","ETHUSD",1730569261597,2.81917,2483.0,2482.9,0.57903614]
["bitfinex","ETHUSD",1730569261832,2.81907,2483.1,2482.9,0.57903614]
["bitfinex","ETHUSD",1730569261999,2.81907,2483.1,2483.0,1.1248966]
["bitfinex","ETHUSD",1730569263653,4.176071,2483.1,2483.0,0.12588567]
["bitfinex","ETHUSD",1730569264144,2.81944,2482.8,2482.7,0.25176391]
["bitfinex","ETHUSD",1730569264298,2.81944,2482.8,2482.6,0.7976]
["bitfinex","ETHUSD",1730569264500,2.81944,2482.8,2482.7,0.32730698]
["bitfinex","ETHUSD",1730569264939,2.81935,2482.9,2482.7,0.32730698]
["bitfinex","ETHUSD",1730569265103,2.81935,2482.9,2482.8,0.32730698]
["bitfinex","ETHUSD",1730569266110,2.81935,2482.9,2482.8,0.32730761]
["bitfinex","ETHUSD",1730569267334,2.81924,2483.0,2482.8,0.32730761]
["bitfinex","ETHUSD",1730569267548,2.81928,2482.9,2482.6,0.7976]
["bitfinex","ETHUSD",1730569267715,2.81928,2482.9,2482.6,1.0493787]
["bitfinex","ETHUSD",1730569267906,2.81924,2483.0,2482.7,0.32730238]
["bitfinex","ETHUSD",1730569268104,2.81924,2483.0,2482.8,0.32730238]
["bitfinex","ETHUSD",1730569268405,2.81924,2483.0,2482.9,1.11669756]
["bitfinex","ETHUSD",1730569268606,2.81924,2483.0,2482.9,0.91528553]
["bitfinex","ETHUSD",1730569269509,2.81893,2483.3,2482.9,1.11669823]
["bitfinex","ETHUSD",1730569269712,2.81894,2483.2,2483.0,0.32729823]
["bitfinex","ETHUSD",1730569269935,2.8189,2483.3,2483.1,0.12588553]
["bitfinex","ETHUSD",1730569270100,2.8189,2483.3,2483.2,0.12588553]
["bitfinex","ETHUSD",1730569270514,2.8189,2483.3,2483.2,0.91528553]
["bitfinex","ETHUSD",1730569270713,1.66779871,2484.0,2483.5,0.7894]
["bitfinex","ETHUSD",1730569270940,1.66779871,2484.1,2483.6,3.22617429]
["bitfinex","ETHUSD",1730569271242,4.9102608,2484.2,2483.6,3.22617429]
["bitfinex","ETHUSD",1730569271243,4.48566871,2484.2,2483.7,3.93503842]
["bitfinex","ETHUSD",1730569271405,2.81787,2484.2,2483.8,0.32726842]
["bitfinex","ETHUSD",1730569271602,5.63578,2484.2,2483.9,0.12588553]
["bitfinex","ETHUSD",1730569271809,5.63578,2484.2,2483.7,3.60777]
["bitfinex","ETHUSD",1730569271810,2.81787,2484.2,2483.7,3.60777]
["bitfinex","ETHUSD",1730569272112,2.81787,2484.2,2483.8,0.32714305]
["bitfinex","ETHUSD",1730569272311,2.81793,2484.1,2483.8,0.12582439]
["bitfinex","ETHUSD",1730569272545,2.81793,2484.1,2483.9,0.12582439]
["bitfinex","ETHUSD",1730569272837,2.81793,2484.1,2483.7,3.80908866]
["bitfinex","ETHUSD",1730569273044,2.81781,2484.2,2483.8,0.12582358]
["bitfinex","ETHUSD",1730569273337,2.81781,2484.2,2483.7,3.60777]
["bitfinex","ETHUSD",1730569273505,2.81781,2484.2,2483.8,0.12582234]
["bitfinex","ETHUSD",1730569273705,2.81781,2484.2,2483.7,3.60777]
["bitfinex","ETHUSD",1730569273914,2.81781,2484.2,2483.8,0.12582404]
["bitfinex","ETHUSD",1730569274110,1.66779871,2484.4,2483.8,1.46472227]
["bitfinex","ETHUSD",1730569274412,2.8177,2484.3,2483.9,2.94393764]
["bitfinex","ETHUSD",1730569274609,2.8177,2484.3,2483.9,2.81812]
["bitfinex","ETHUSD",1730569274814,2.8177,2484.3,2483.9,2.94393376]
["bitfinex","ETHUSD",1730569275044,2.8177,2484.3,2483.9,2.81812]
["bitfinex","ETHUSD",1730569275533,1.66779871,2484.4,2484.0,0.7894]
["bitfinex","ETHUSD",1730569275736,2.81769,2484.3,2484.0,0.7894]
["bitfinex","ETHUSD",1730569276845,4.48538871,2484.4,2484.0,0.7894]
["bitfinex","ETHUSD",1730569277213,1.66779871,2484.4,2484.0,3.60742]
["bitfinex","ETHUSD",1730569277407,1.66779871,2484.4,2484.0,4.25803481]
["bitfinex","ETHUSD",1730569277608,1.66779871,2484.4,2484.0,4.25798481]
["bitfinex","ETHUSD",1730569277925,4.48543871,2484.4,2484.0,1.44001481]
["bitfinex","ETHUSD",1730569278133,3.57019,2484.3,2483.7,0.7894]
["bitfinex","ETHUSD",1730569278449,5.63648,2483.9,2483.7,0.7894]
["bitfinex","ETHUSD",1730569279246,2.81841,2483.7,2483.4,0.7894]
["bitfinex","ETHUSD",1730569280543,2.81851,2483.6,2483.4,0.7894]
["bitfinex","ETHUSD",1730569281015,5.63689,2483.7,2483.4,0.7894]
["bitfinex","ETHUSD",1730569281213,2.81841,2483.7,2483.4,0.7894]
["bitfinex","ETHUSD",1730569281535,2.81855,2483.6,2483.4,0.7894]
["bitfinex","ETHUSD",1730569282513,2.81819,2483.9,2483.4,0.7894]
["bitfinex","ETHUSD",1730569282814,2.81758,2484.4,2483.4,0.7894]
["bitfinex","ETHUSD",1730569283049,0.01,2482.8,2482.7,0.25169589]
["bitfinex","ETHUSD",1730569283349,2.82,2482.3,2482.0,0.8162]
["bitfinex","ETHUSD",1730569283553,2.81989,2482.4,2482.0,0.8162]
["bitfinex","ETHUSD",1730569283758,2.81997,2482.3,2482.0,0.8162]
["bitfinex","ETHUSD",1730569284552,2.81997,2482.3,2482.0,1.59625038]
["bitfinex","ETHUSD",1730569284851,2.83979,2482.5,2482.0,1.59625038]
["bitfinex","ETHUSD",1730569285010,2.81991,2482.4,2482.0,1.59625038]
["bitfinex","ETHUSD",1730569285208,2.81991,2482.4,2482.0,0.8162]
["bitfinex","ETHUSD",1730569288127,2.83979,2482.5,2482.0,0.8162]
["bitfinex","ETHUSD",1730569288663,2.83979,2482.5,2482.0,3.6365]
["bitfinex","ETHUSD",1730569292580,0.02,2482.5,2482.0,0.89677302]
["bitfinex","ETHUSD",1730569292871,0.02,2482.5,2482.0,3.63649]
["bitfinex","ETHUSD",1730569293078,2.83979,2482.5,2482.0,3.63649]
["bitfinex","ETHUSD",1730569293274,2.83979,2482.5,2482.0,7.102409]
["bitfinex","ETHUSD",1730569293567,0.02,2482.5,2482.1,2.82017]
["bitfinex","ETHUSD",1730569293773,0.02,2482.5,2482.0,4.282119]
["bitfinex","ETHUSD",1730569294178,2.83974,2482.5,2482.0,4.282119]
["bitfinex","ETHUSD",1730569294359,2.83974,2482.5,2482.0,3.63642]
["bitfinex","ETHUSD",1730569294683,5.65956,2482.5,2482.0,3.63642]
["bitfinex","ETHUSD",1730569294835,2.83974,2482.5,2482.0,3.63642]
["bitfinex","ETHUSD",1730569295174,2.83974,2482.5,2482.0,2.82022]
["bitfinex","ETHUSD",1730569295334,2.81925,2483.0,2481.7,0.8162]
["bitfinex","ETHUSD",1730569295335,0.02,2482.2,2481.7,0.8162]
["bitfinex","ETHUSD",1730569295538,0.02,2482.2,2481.8,2.82047]
["bitfinex","ETHUSD",1730569296045,0.01,2482.0,2481.8,2.82047]
["bitfinex","ETHUSD",1730569296377,0.01,2481.9,2481.6,0.9489941]
["bitfinex","ETHUSD",1730569296584,0.01,2482.0,2481.6,3.7697241]
["bitfinex","ETHUSD",1730569296877,0.01,2482.1,2481.6,3.85031339]
["bitfinex","ETHUSD",1730569297041,0.01,2482.0,2481.6,3.7697241]
["bitfinex","ETHUSD",1730569298147,0.01,2482.0,2481.6,0.1213941]
["bitfinex","ETHUSD",1730569298148,0.01,2481.9,2481.6,0.1213941]
["bitfinex","ETHUSD",1730569298486,0.01,2481.7,2481.6,0.1213941]
["bitfinex","ETHUSD",1730569299881,2.83064,2481.7,2481.6,0.1213941]
["bitfinex","ETHUSD",1730569300258,0.01,2481.7,2481.6,0.1213941]
["bitfinex","ETHUSD",1730569300988,2.83064,2481.7,2481.6,0.1213941]
["bitfinex","ETHUSD",1730569301391,3.473534,2481.7,2481.6,0.1213941]
["bitfinex","ETHUSD",1730569306504,2.83064,2481.7,2481.6,0.1213941]
["bitfinex","ETHUSD",1730569307278,0.01,2481.7,2481.6,0.1213941]
["bitfinex","ETHUSD",1730569307602,2.83064,2481.7,2481.6,0.1213941]
["bitfinex","ETHUSD",1730569308592,0.01,2481.7,2481.6,0.1213941]
["bitfinex","ETHUSD",1730569309783,2.83064,2481.7,2481.6,0.1213941]
["bitfinex","ETHUSD",1730569310095,3.473534,2481.7,2481.6,0.1213941]
["bitfinex","ETHUSD",1730569312813,4.224334,2481.7,2481.6,0.1213941]
["bitfinex","ETHUSD",1730569324038,7.224334,2481.7,2481.6,0.1213941]
["bitfinex","ETHUSD",1730569324245,0.01,2480.7,2480.6,0.8039]
["bitfinex","ETHUSD",1730569324405,2.83178,2480.7,2480.4,0.8039]
["bitfinex","ETHUSD",1730569325253,2.84178,2480.7,2480.4,0.8039]
["bitfinex","ETHUSD",1730569325398,2.83178,2480.7,2480.4,0.8039]
["bitfinex","ETHUSD",1730569325741,2.84178,2480.7,2480.4,0.8039]
["bitfinex","ETHUSD",1730569326339,0.02,2480.7,2480.4,0.8039]
["bitfinex","ETHUSD",1730569327942,0.01,2480.4,2480.3,0.12599635]
["bitfinex","ETHUSD",1730569328245,0.01,2480.1,2480.0,0.1]
["bitfinex","ETHUSD",1730569329112,0.02,2480.1,2480.0,0.1]
["bitfinex","ETHUSD",1730569329458,0.01,2480.1,2480.0,0.1]
["bitfinex","ETHUSD",1730569329621,0.02,2480.1,2480.0,0.1]
["bitfinex","ETHUSD",1730569330527,0.02,2480.3,2480.0,0.1]
["bitfinex","ETHUSD",1730569330733,0.01,2480.3,2480.0,0.1]
["bitfinex","ETHUSD",1730569331042,0.01,2480.3,2480.1,5.64475]
["bitfinex","ETHUSD",1730569331617,0.01,2480.3,2480.2,2.82235]
["bitfinex","ETHUSD",1730569331927,0.01,2480.3,2480.1,2.82235]
["bitfinex","ETHUSD",1730569333057,0.01,2480.3,2480.0,2.92257]
["bitfinex","ETHUSD",1730569333623,0.01,2480.3,2480.0,0.1]
["bitfinex","ETHUSD",1730569335467,0.01,2480.3,2480.0,2.92257]
["bitfinex","ETHUSD",1730569335956,0.01,2480.3,2480.1,2.82246]
["bitfinex","ETHUSD",1730569336719,2.84246,2480.1,2480.0,0.1]
["bitfinex","ETHUSD",1730569338057,0.02,2480.1,2480.0,0.1]
["bitfinex","ETHUSD",1730569339355,0.01,2480.1,2480.0,0.1]
["bitfinex","ETHUSD",1730569339748,0.01,2480.3,2480.1,2.8224]
["bitfinex","ETHUSD",1730569340056,0.01,2480.3,2480.2,0.7995]
["bitfinex","ETHUSD",1730569341193,0.01,2480.5,2480.2,3.62184]
["bitfinex","ETHUSD",1730569341460,0.01,2480.5,2480.2,3.62179]
["bitfinex","ETHUSD",1730569342019,0.01,2480.5,2480.2,6.44407]
["bitfinex","ETHUSD",1730569342221,0.01,2480.5,2480.2,3.62178]
["bitfinex","ETHUSD",1730569342443,0.01,2480.5,2480.2,6.44406]
["bitfinex","ETHUSD",1730569342859,0.01,2480.5,2480.3,2.82219]
["bitfinex","ETHUSD",1730569343277,2.83202,2480.5,2480.2,0.7995]
["bitfinex","ETHUSD",1730569343436,0.283202,2480.4,2480.0,6.50757]
["bitfinex","ETHUSD",1730569343643,2.83202,2480.5,2480.0,3.68506]
["bitfinex","ETHUSD",1730569343830,2.83202,2480.5,2480.0,6.50758]
["bitfinex","ETHUSD",1730569344231,2.83202,2480.5,2480.1,2.82246]
["bitfinex","ETHUSD",1730569344456,2.83201,2480.5,2480.1,2.82246]
["bitfinex","ETHUSD",1730569345540,2.83201,2480.5,2480.0,3.68512]
["bitfinex","ETHUSD",1730569345742,2.82213,2480.4,2480.0,3.68512]
["bitfinex","ETHUSD",1730569346664,0.655941,2480.5,2480.0,3.68512]
["bitfinex","ETHUSD",1730569346966,0.01,2480.2,2480.0,0.8626]
["bitfinex","ETHUSD",1730569347462,0.01,2480.2,2480.0,3.68517]
["bitfinex","ETHUSD",1730569347841,0.01,2480.2,2480.0,0.8626]
["bitfinex","ETHUSD",1730569348539,0.01,2480.2,2480.0,0.1]
["bitfinex","ETHUSD",1730569350338,0.576444,2480.2,2480.0,0.1]
["bitfinex","ETHUSD",1730569351775,0.01,2480.1,2480.0,0.1]
["bitfinex","ETHUSD",1730569352540,2.83246,2480.1,2480.0,0.1]
["bitfinex","ETHUSD",1730569352841,0.01,2480.1,2480.0,0.1]
["bitfinex","ETHUSD",1730569353235,2.83246,2480.1,2480.0,0.1]
["bitfinex","ETHUSD",1730569353837,0.01,2480.1,2480.0,0.1]
["bitfinex","ETHUSD",1730569356742,2.83246,2480.1,2480.0,0.1]
["bitfinex","ETHUSD",1730569357076,0.294246,2480.1,2480.0,0.1]
["bitfinex","ETHUSD",1730569357855,3.116706,2480.1,2480.0,0.1]
["bitfinex","ETHUSD",1730569358485,3.900206,2480.1,2480.0,0.1]
["bitfinex","ETHUSD",1730569362502,0.294246,2480.1,2480.0,0.1]
["bitfinex","ETHUSD",1730569367212,0.01,2480.1,2480.0,0.1]
["bitfinex","ETHUSD",1730569367718,2.83246,2480.1,2480.0,0.1]
["bitfinex","ETHUSD",1730569368616,0.01,2480.1,2480.0,0.1]
["bitfinex","ETHUSD",1730569369683,2.83236,2480.2,2480.0,0.1]
["bitfinex","ETHUSD",1730569369892,0.01,2480.1,2480.0,0.1]
["bitfinex","ETHUSD",1730569371418,0.01,2480.1,2480.0,0.22602455]
["bitfinex","ETHUSD",1730569372285,2.83246,2480.1,2480.0,0.22602455]
["bitfinex","ETHUSD",1730569372485,3.398942,2480.1,2480.0,0.22602455]
["bitfinex","ETHUSD",1730569374712,3.398942,2480.1,2480.0,0.22602445]
["bitfinex","ETHUSD",1730569375085,2.83236,2480.2,2480.0,0.22602445]
["bitfinex","ETHUSD",1730569375365,0.01,2480.4,2480.1,3.77603367]
["bitfinex","ETHUSD",1730569375628,0.02,2480.4,2480.2,0.12602367]
["bitfinex","ETHUSD",1730569375832,0.02,2480.4,2480.3,0.12602367]
["bitfinex","ETHUSD",1730569376994,0.01,2480.4,2480.3,0.12602367]
["bitfinex","ETHUSD",1730569377196,0.02,2480.4,2480.3,0.12602367]
["bitfinex","ETHUSD",1730569377589,0.01,2480.4,2480.3,0.12602367]
["bitfinex","ETHUSD",1730569378018,0.01,2480.4,2480.1,3.64996]
["bitfinex","ETHUSD",1730569378224,0.01,2480.4,2480.3,0.12600574]
["bitfinex","ETHUSD",1730569378435,0.01,2480.4,2480.3,0.12600577]
["bitfinex","ETHUSD",1730569379805,0.01,2480.7,2480.3,0.12600577]
["bitfinex","ETHUSD",1730569380146,0.01,2480.7,2480.5,0.8276]
["bitfinex","ETHUSD",1730569380290,0.01,2480.7,2480.5,3.64954]
["bitfinex","ETHUSD",1730569380496,0.01,2480.7,2480.6,0.12600577]
["bitfinex","ETHUSD",1730569382290,0.02,2480.9,2480.6,2.94783577]
["bitfinex","ETHUSD",1730569382601,0.01,2480.9,2480.7,0.12600577]
["bitfinex","ETHUSD",1730569382936,0.01,2480.9,2480.6,2.82183]
["bitfinex","ETHUSD",1730569383141,0.01,2480.9,2480.7,0.12598278]
["bitfinex","ETHUSD",1730569383430,0.01,2481.1,2480.9,0.8276]
["bitfinex","ETHUSD",1730569386245,2.03998969,2481.5,2481.1,2.82124]
["bitfinex","ETHUSD",1730569386246,1.25098969,2481.5,2481.1,2.82124]
["bitfinex","ETHUSD",1730569386533,2.82092,2481.5,2481.2,0.7844]
["bitfinex","ETHUSD",1730569386745,2.82098,2481.4,2481.2,0.7844]
["bitfinex","ETHUSD",1730569387053,2.82092,2481.5,2481.2,0.7844]
["bitfinex","ETHUSD",1730569387406,2.82092,2481.5,2481.0,2.82143]
["bitfinex","ETHUSD",1730569387407,2.82092,2481.5,2481.0,3.60583]
["bitfinex","ETHUSD",1730569387751,0.01,2481.4,2481.0,3.60583]
["bitfinex","ETHUSD",1730569387950,2.83099,2481.4,2481.0,3.60583]
["bitfinex","ETHUSD",1730569388247,2.83099,2481.4,2480.9,0.12595046]
["bitfinex","ETHUSD",1730569388248,2.8211,2481.3,2480.9,0.12595383]
["bitfinex","ETHUSD",1730569388463,0.01,2481.1,2480.9,0.12595383]
["bitfinex","ETHUSD",1730569388752,2.83132,2481.1,2480.6,0.7844]
["bitfinex","ETHUSD",1730569388909,3.58372,2481.1,2480.6,3.60628]
["bitfinex","ETHUSD",1730569389911,3.58372,2481.1,2480.6,3.60624]
["bitfinex","ETHUSD",1730569390617,2.82145,2481.0,2480.6,3.60624]
["bitfinex","ETHUSD",1730569391841,3.58373,2481.1,2480.6,3.60624]
["bitfinex","ETHUSD",1730569392652,0.7624,2481.1,2480.6,3.60623]
["bitfinex","ETHUSD",1730569392815,0.7624,2481.1,2480.7,2.82171]
["bitfinex","ETHUSD",1730569393750,0.01,2481.1,2480.8,2.82164]
["bitfinex","ETHUSD",1730569394809,2.8215,2481.0,2480.6,1.145023]
["bitfinex","ETHUSD",1730569395059,0.7524,2481.0,2480.6,3.60623]
["bitfinex","ETHUSD",1730569395354,0.7524,2481.0,2480.6,3.60629]
["bitfinex","ETHUSD",1730569398034,0.7524,2481.0,2480.7,2.82178]
["bitfinex","ETHUSD",1730569405435,0.7524,2481.0,2480.6,0.7844]
["bitfinex","ETHUSD",1730569405635,0.7524,2481.0,2480.7,2.82177]
["bitfinex","ETHUSD",1730569408324,0.7524,2481.0,2480.7,5.64349]
["bitfinex","ETHUSD",1730569408641,0.7524,2481.0,2480.7,2.82172]
["bitfinex","ETHUSD",1730569414373,0.7524,2481.0,2480.7,5.64343]
["bitfinex","ETHUSD",1730569414581,0.7524,2481.0,2480.7,2.82171]
["bitfinex","ETHUSD",1730569415743,0.7524,2481.0,2480.6,0.9103759]
["bitfinex","ETHUSD",1730569416076,2.83162,2480.9,2480.3,3.7587259]
["bitfinex","ETHUSD",1730569416378,2.83162,2480.9,2480.4,2.82207]
["bitfinex","ETHUSD",1730569416541,2.83162,2480.9,2480.4,2.82206]
["bitfinex","ETHUSD",1730569416751,2.83162,2480.9,2480.4,5.64411]
["bitfinex","ETHUSD",1730569417273,5.65326,2480.9,2480.4,2.82205]
["bitfinex","ETHUSD",1730569417577,0.7783,2480.6,2480.3,3.36609035]
["bitfinex","ETHUSD",1730569418110,0.7783,2480.6,2480.3,0.54391035]
["bitfinex","ETHUSD",1730569418393,3.60021,2480.6,2480.3,0.41791693]
["bitfinex","ETHUSD",1730569418592,3.60021,2480.6,2480.2,2.94833342]
["bitfinex","ETHUSD",1730569418593,3.60021,2480.6,2480.2,2.82234]
["bitfinex","ETHUSD",1730569418797,3.60021,2480.6,2480.2,2.94833342]
["bitfinex","ETHUSD",1730569419006,0.7783,2480.6,2480.2,2.82234]
["bitfinex","ETHUSD",1730569419294,0.7783,2480.6,2480.3,0.12600398]
["bitfinex","ETHUSD",1730569419496,0.01,2480.5,2480.3,0.12600398]
["bitfinex","ETHUSD",1730569420470,0.01,2480.5,2480.4,0.12600398]
["bitfinex","ETHUSD",1730569420664,0.01,2480.5,2480.3,0.12600398]
["bitfinex","ETHUSD",1730569420888,0.01,2480.5,2480.4,0.12600398]
["bitfinex","ETHUSD",1730569421086,0.01,2480.5,2480.3,0.12600398]
["bitfinex","ETHUSD",1730569421284,2.83201,2480.5,2480.4,0.12600398]
["bitfinex","ETHUSD",1730569421489,2.83201,2480.5,2480.3,0.12600398]
["bitfinex","ETHUSD",1730569421667,2.83201,2480.5,2480.4,0.12600398]
["bitfinex","ETHUSD",1730569421859,2.83201,2480.5,2480.3,0.12600398]
["bitfinex","ETHUSD",1730569422198,2.83201,2480.5,2480.4,0.12600398]
["bitfinex","ETHUSD",1730569422702,2.83201,2480.5,2480.2,0.41789954]
["bitfinex","ETHUSD",1730569422862,0.01,2480.3,2480.2,0.41789954]
["bitfinex","ETHUSD",1730569423065,0.7883,2480.3,2480.2,0.54390238]
["bitfinex","ETHUSD",1730569423278,0.7883,2480.3,2480.2,0.12600284]
["bitfinex","ETHUSD",1730569423602,0.7883,2480.3,2480.1,0.12600284]
["bitfinex","ETHUSD",1730569423809,0.7883,2480.3,2480.2,0.12600284]
["bitfinex","ETHUSD",1730569424104,0.7883,2480.3,2480.1,0.12600284]
["bitfinex","ETHUSD",1730569424405,0.7883,2480.3,2480.2,0.12600284]
["bitfinex","ETHUSD",1730569424607,0.7883,2480.3,2480.1,0.12600284]
["bitfinex","ETHUSD",1730569424902,0.7883,2480.3,2480.1,0.12602196]
["bitfinex","ETHUSD",1730569424903,3.972672,2480.3,2480.1,0.12602196]
["bitfinex","ETHUSD",1730569425104,3.61063,2480.3,2480.1,0.12602196]
["bitfinex","ETHUSD",1730569425615,2.82235,2480.2,2480.1,0.12602196]
["bitfinex","ETHUSD",1730569425774,2.82235,2480.2,2480.0,0.1]
["bitfinex","ETHUSD",1730569426109,2.82235,2480.2,2480.0,0.22602196]
["bitfinex","ETHUSD",1730569426270,2.82235,2480.2,2480.0,0.1]
["bitfinex","ETHUSD",1730569426474,2.82235,2480.2,2480.0,0.22602196]
["bitfinex","ETHUSD",1730569426705,2.82235,2480.2,2480.0,0.1]
["bitfinex","ETHUSD",1730569428407,0.7883,2480.3,2480.0,0.1]
["bitfinex","ETHUSD",1730569428620,2.82235,2480.2,2480.0,0.1]
["bitfinex","ETHUSD",1730569428904,2.83246,2480.1,2480.0,0.1]
["bitfinex","ETHUSD",1730569429510,0.01,2480.1,2480.0,0.1]
["bitfinex","ETHUSD",1730569430203,2.83246,2480.1,2480.0,0.1]
["bitfinex","ETHUSD",1730569431013,0.01,2480.1,2480.0,0.1]
["bitfinex","ETHUSD",1730569431907,2.83246,2480.1,2480.0,0.1]
["bitfinex","ETHUSD",1730569432217,0.01,2480.1,2480.0,0.1]
["bitfinex","ETHUSD",1730569432718,4.306763,2480.1,2480.0,0.1]
["bitfinex","ETHUSD",1730569434327,0.841,2480.1,2480.0,0.1]
["bitfinex","ETHUSD",1730569434710,3.66346,2480.1,2480.0,0.1]
["bitfinex","ETHUSD",1730569438994,0.02,2480.1,2480.0,0.1]
["bitfinex","ETHUSD",1730569441320,2.84246,2480.1,2480.0,0.1]
["bitfinex","ETHUSD",1730569443145,0.01,2480.1,2480.0,0.1]
["bitfinex","ETHUSD",1730569443611,2.83246,2480.1,2480.0,0.1]
["bitfinex","ETHUSD",1730569447647,3.481042,2480.1,2480.0,0.1]
["bitfinex","ETHUSD",1730569447849,3.491042,2480.1,2480.0,0.1]
["bitfinex","ETHUSD",1730569448147,4.249542,2480.1,2480.0,0.1]
["bitfinex","ETHUSD",1730569451938,2.84246,2480.1,2480.0,0.1]
["bitfinex","ETHUSD",1730569452321,0.01,2480.1,2480.0,0.1]
["bitfinex","ETHUSD",1730569453023,0.7685,2480.3,2480.0,0.1]
["bitfinex","ETHUSD",1730569453024,0.02,2480.3,2480.0,0.1]
["bitfinex","ETHUSD",1730569453239,2.84229,2480.3,2480.0,0.1]
["bitfinex","ETHUSD",1730569457071,2.83246,2480.1,2480.0,0.1]
["bitfinex","ETHUSD",1730569457460,2.84246,2480.1,2480.0,0.1]
["bitfinex","ETHUSD",1730569462270,2.84246,2480.1,2480.0,0.22603255]
["bitfinex","ETHUSD",1730569462570,2.84246,2480.1,2480.0,0.1]
["bitfinex","ETHUSD",1730569462786,2.84246,2480.1,2480.0,0.22603255]
["bitfinex","ETHUSD",1730569462960,2.84246,2480.1,2480.0,0.1]
["bitfinex","ETHUSD",1730569463137,2.84246,2480.1,2480.0,0.22603255]
["bitfinex","ETHUSD",1730569463876,2.84246,2480.1,2480.0,0.17603255]
["bitfinex","ETHUSD",1730569464738,2.84246,2480.1,2480.0,0.17603061]
["bitfinex","ETHUSD",1730569465262,0.02,2480.1,2480.0,0.17603061]
["bitfinex","ETHUSD",1730569465599,2.84246,2480.1,2480.0,0.17603061]
["bitfinex","ETHUSD",1730569467589,2.84246,2480.1,2480.0,0.37767749]
["bitfinex","ETHUSD",1730569467796,2.84246,2480.1,2480.0,0.17603061]
["bitfinex","ETHUSD",1730569467996,2.84246,2480.1,2480.0,0.37767749]
["bitfinex","ETHUSD",1730569468291,0.02,2480.1,2480.0,0.05]
["bitfinex","ETHUSD",1730569468503,0.01,2480.1,2480.0,0.17602777]
["bitfinex","ETHUSD",1730569468863,0.01,2480.1,2480.0,0.37766237]
["bitfinex","ETHUSD",1730569469268,0.02,2480.1,2480.0,0.37766237]
["bitfinex","ETHUSD",1730569471195,0.01,2480.1,2480.0,0.37766237]
["bitfinex","ETHUSD",1730569471403,0.01,2480.1,2480.0,0.05]
["bitfinex","ETHUSD",1730569471700,0.01,2480.1,2480.0,0.37766372]
["bitfinex","ETHUSD",1730569472003,2.84229,2480.3,2480.0,0.05]
["bitfinex","ETHUSD",1730569472159,2.84229,2480.3,2480.1,0.32766396]
["bitfinex","ETHUSD",1730569472359,2.84229,2480.3,2480.2,0.1260246]
["bitfinex","ETHUSD",1730569474004,4.09788193,2480.3,2480.2,0.1260246]
["bitfinex","ETHUSD",1730569475177,5.2481767,2480.3,2480.2,0.1260246]
["bitfinex","ETHUSD",1730569475369,5.2481767,2480.3,2480.2,0.12602604]
["bitfinex","ETHUSD",1730569475992,2.82246,2480.1,2480.0,0.05]
["bitfinex","ETHUSD",1730569476191,4.90406503,2480.1,2480.0,0.17604069]
["bitfinex","ETHUSD",1730569476574,4.91406503,2480.1,2480.0,0.17604069]
["bitfinex","ETHUSD",1730569476775,3.65856,2480.1,2480.0,0.17604069]
["bitfinex","ETHUSD",1730569477003,5.97013868,2480.1,2480.0,0.17604069]
["bitfinex","ETHUSD",1730569477595,4.71463365,2480.1,2480.0,0.17604069]
["bitfinex","ETHUSD",1730569478112,5.97013868,2480.1,2480.0,0.17604069]
["bitfinex","ETHUSD",1730569478288,4.71463365,2480.1,2480.0,0.17604069]
["bitfinex","ETHUSD",1730569478488,5.97013868,2480.1,2480.0,0.17604069]
["bitfinex","ETHUSD",1730569478889,5.97013868,2480.1,2480.0,0.05]
["bitfinex","ETHUSD",1730569479091,5.97013868,2480.1,2480.0,0.17603711]
["bitfinex","ETHUSD",1730569479308,5.97013868,2480.1,2480.0,0.05]
["bitfinex","ETHUSD",1730569479478,5.97013868,2480.1,2480.0,0.17603814]
["bitfinex","ETHUSD",1730569481159,2.84246,2480.1,2480.0,0.17603814]
["bitfinex","ETHUSD",1730569481761,2.84246,2480.1,2480.0,0.37768346]
["bitfinex","ETHUSD",1730569483028,0.01,2480.1,2480.0,0.37768346]
["bitfinex","ETHUSD",1730569483241,1.27550503,2480.3,2480.0,0.37768346]
["bitfinex","ETHUSD",1730569483446,0.01,2480.3,2480.1,0.32768346]
["bitfinex","ETHUSD",1730569483648,4.07758503,2480.5,2480.2,0.94953814]
["bitfinex","ETHUSD",1730569483832,0.01,2480.4,2480.3,0.12603814]
["bitfinex","ETHUSD",1730569484048,1.68400671,2480.6,2480.3,0.12603814]
["bitfinex","ETHUSD",1730569484049,1.26550503,2480.6,2480.3,0.12603814]
["bitfinex","ETHUSD",1730569484225,4.07736503,2480.7,2480.4,0.12603814]
["bitfinex","ETHUSD",1730569484439,1.25550503,2480.7,2480.5,0.12603814]
["bitfinex","ETHUSD",1730569484675,4.09728503,2480.8,2480.6,0.12603814]
["bitfinex","ETHUSD",1730569484874,4.09728503,2480.8,2480.5,0.8235]
["bitfinex","ETHUSD",1730569485071,4.09728503,2480.8,2480.6,0.12599863]
["bitfinex","ETHUSD",1730569485373,2.82179,2480.7,2480.5,0.8235]
["bitfinex","ETHUSD",1730569485590,2.82179,2480.7,2480.6,0.1259978]
["bitfinex","ETHUSD",1730569486177,2.82179,2480.7,2480.5,0.8235]
["bitfinex","ETHUSD",1730569486338,2.82179,2480.7,2480.6,0.12599847]
["bitfinex","ETHUSD",1730569487182,2.84168,2480.8,2480.5,0.8235]
["bitfinex","ETHUSD",1730569487551,0.01,2480.4,2480.3,0.20159756]
["bitfinex","ETHUSD",1730569487759,0.01,2480.4,2480.3,0.12601082]
["bitfinex","ETHUSD",1730569487986,2.83212,2480.4,2480.3,0.12601082]
["bitfinex","ETHUSD",1730569488553,0.01,2480.4,2480.3,0.12601082]
["bitfinex","ETHUSD",1730569489775,0.01,2480.4,2480.3,0.12601117]
["bitfinex","ETHUSD",1730569489961,2.83212,2480.4,2480.3,0.12601117]
["bitfinex","ETHUSD",1730569490161,2.83212,2480.4,2480.3,0.12601342]
["bitfinex","ETHUSD",1730569492690,2.83212,2480.4,2480.1,0.12601342]
["bitfinex","ETHUSD",1730569492899,2.82246,2480.1,2480.0,0.05]
["bitfinex","ETHUSD",1730569493057,2.84235,2480.2,2480.0,0.17602388]
["bitfinex","ETHUSD",1730569493376,2.84235,2480.2,2480.0,0.05]
["bitfinex","ETHUSD",1730569493565,0.01,2480.2,2480.0,0.05]
["bitfinex","ETHUSD",1730569493769,3.6359,2480.4,2480.1,0.12602697]
["bitfinex","ETHUSD",1730569493986,0.01,2480.4,2480.2,0.12602697]
["bitfinex","ETHUSD",1730569494291,2.83218,2480.4,2480.0,0.05]
["bitfinex","ETHUSD",1730569494477,2.83218,2480.4,2480.1,0.12601752]
["bitfinex","ETHUSD",1730569494682,2.82223,2480.3,2480.2,0.12601752]
["bitfinex","ETHUSD",1730569494880,2.83218,2480.4,2480.2,0.12601752]
["bitfinex","ETHUSD",1730569495085,2.82225,2480.3,2480.0,0.05]
["bitfinex","ETHUSD",1730569495293,2.83235,2480.2,2480.1,0.12601498]
["bitfinex","ETHUSD",1730569496214,2.82246,2480.1,2480.0,0.05]
["bitfinex","ETHUSD",1730569496361,2.83236,2480.2,2480.0,0.17602728]
["bitfinex","ETHUSD",1730569496562,2.83236,2480.2,2480.1,0.12602728]
["bitfinex","ETHUSD",1730569496888,2.83236,2480.2,2480.0,0.05]
["bitfinex","ETHUSD",1730569497197,2.83236,2480.2,2480.1,0.126025]
["bitfinex","ETHUSD",1730569497493,2.83236,2480.2,2480.1,0.12602362]
["bitfinex","ETHUSD",1730569497993,0.01,2480.2,2480.1,0.12602362]
["bitfinex","ETHUSD",1730569500495,0.01,2480.2,2480.0,0.05]
["bitfinex","ETHUSD",1730569500666,0.01,2480.5,2480.1,0.93102378]
["bitfinex","ETHUSD",1730569500881,0.01,2480.5,2480.3,0.805]
["bitfinex","ETHUSD",1730569501082,0.01,2480.5,2480.4,0.1260041]
["bitfinex","ETHUSD",1730569503313,0.01,2480.5,2480.4,0.12600149]
["bitfinex","ETHUSD",1730569505067,2.8418,2480.7,2480.4,0.12600149]
["bitfinex","ETHUSD",1730569505264,2.8418,2480.7,2480.3,0.805]
["bitfinex","ETHUSD",1730569505507,2.8418,2480.7,2480.4,0.12600125]
["bitfinex","ETHUSD",1730569506202,0.02,2480.7,2480.3,3.62718]
["bitfinex","ETHUSD",1730569506404,0.02,2480.7,2480.4,0.12599801]
["bitfinex","ETHUSD",1730569506611,0.02,2480.7,2480.3,4.29228624]
["bitfinex","ETHUSD",1730569506975,0.02,2480.7,2480.4,0.12599699]
["bitfinex","ETHUSD",1730569507172,0.02,2480.9,2480.4,2.82205]
["bitfinex","ETHUSD",1730569507405,0.02,2480.9,2480.2,0.08062899]
["bitfinex","ETHUSD",1730569507406,0.01,2480.9,2480.6,3.61184]
["bitfinex","ETHUSD",1730569507715,0.01,2480.9,2480.7,0.12599304]
["bitfinex","ETHUSD",1730569507876,0.01,2480.9,2480.7,2.94775304]
["bitfinex","ETHUSD",1730569508080,0.01,2480.9,2480.7,2.82176]
["bitfinex","ETHUSD",1730569508275,0.01,2480.9,2480.7,2.94774178]
["bitfinex","ETHUSD",1730569509169,0.01,2480.9,2480.7,0.12598178]
["bitfinex","ETHUSD",1730569509367,0.01,2480.9,2480.6,0.79]
["bitfinex","ETHUSD",1730569509368,0.01,2480.9,2480.6,0.91598178]
["bitfinex","ETHUSD",1730569510067,0.01,2480.6,2480.3,0.91598178]
["bitfinex","ETHUSD",1730569510271,0.01,2480.6,2480.4,0.12598178]
["bitfinex","ETHUSD",1730569510272,2.82201,2480.5,2480.4,0.12598178]
["bitfinex","ETHUSD",1730569510625,2.82201,2480.5,2480.0,0.05]
["bitfinex","ETHUSD",1730569510626,0.01,2480.2,2480.0,0.05]
["bitfinex","ETHUSD",1730569510793,2.8324,2480.2,2480.0,0.05]
["bitfinex","ETHUSD",1730569511393,0.01,2480.2,2480.1,0.12601515]
["bitfinex","ETHUSD",1730569511596,0.01,2480.2,2480.0,0.05]
["bitfinex","ETHUSD",1730569511793,0.01,2480.2,2480.0,0.17601515]
["bitfinex","ETHUSD",1730569511971,0.01,2480.2,2480.0,0.05]
["bitfinex","ETHUSD",1730569512172,0.01,2480.2,2480.0,0.17601515]
["bitfinex","ETHUSD",1730569512508,0.01,2480.2,2480.0,0.05]
["bitfinex","ETHUSD",1730569512802,0.01,2480.2,2480.0,0.17601515]
["bitfinex","ETHUSD",1730569512989,0.01,2480.2,2480.0,0.05]
["bitfinex","ETHUSD",1730569513195,0.01,2480.2,2480.0,0.17601515]
["bitfinex","ETHUSD",1730569513397,0.01,2480.2,2480.0,0.05]
["bitfinex","ETHUSD",1730569513582,0.01,2480.2,2480.1,0.12601515]
["bitfinex","ETHUSD",1730569513789,0.01,2480.4,2480.1,3.61243]
["bitfinex","ETHUSD",1730569514093,0.01,2480.5,2480.2,0.12601452]
["bitfinex","ETHUSD",1730569514997,0.01,2480.5,2480.2,2.94836452]
["bitfinex","ETHUSD",1730569515914,0.01,2480.5,2480.3,0.12601452]
["bitfinex","ETHUSD",1730569516217,0.01,2480.5,2480.2,2.94836452]
["bitfinex","ETHUSD",1730569516581,0.01,2480.5,2480.3,0.12601452]
["bitfinex","ETHUSD",1730569516793,0.01,2480.5,2480.2,2.94836452]
["bitfinex","ETHUSD",1730569517017,0.01,2480.5,2480.3,0.12601452]
["bitfinex","ETHUSD",1730569517217,0.01,2480.5,2480.2,2.94836452]
["bitfinex","ETHUSD",1730569517422,0.01,2480.5,2480.3,0.12601452]
["bitfinex","ETHUSD",1730569518413,0.01,2480.5,2480.2,2.94827452]
["bitfinex","ETHUSD",1730569518584,0.01,2480.5,2480.3,0.12601452]
["bitfinex","ETHUSD",1730569518787,0.01,2480.5,2480.2,3.20108745]
["bitfinex","ETHUSD",1730569519120,0.01,2480.5,2480.3,0.12600526]
["bitfinex","ETHUSD",1730569519304,0.01,2480.5,2480.2,3.32709271]
["bitfinex","ETHUSD",1730569519906,0.01,2480.5,2480.3,0.12600526]
["bitfinex","ETHUSD",1730569520628,0.01,2480.5,2480.2,3.32709271]
["bitfinex","ETHUSD",1730569520914,0.01,2480.5,2480.2,3.20108745]
["bitfinex","ETHUSD",1730569521216,0.01,2480.5,2480.3,0.12600494]
["bitfinex","ETHUSD",1730569521429,0.01,2480.5,2480.2,3.32709346]
["bitfinex","ETHUSD",1730569521606,0.01,2480.5,2480.3,0.53771536]
["bitfinex","ETHUSD",1730569523142,0.01,2480.5,2480.4,0.12600601]
["bitfinex","ETHUSD",1730569523498,0.01,2480.5,2480.3,0.53771536]
["bitfinex","ETHUSD",1730569524234,0.01,2480.5,2480.4,0.12600601]
["bitfinex","ETHUSD",1730569524446,0.01,2480.5,2480.3,0.41170935]
["bitfinex","ETHUSD",1730569524645,0.01,2480.5,2480.4,0.12600464]
["bitfinex","ETHUSD",1730569524830,0.01,2480.5,2480.4,0.12600298]
["bitfinex","ETHUSD",1730569528155,0.01,2480.5,2480.3,0.41170935]
["bitfinex","ETHUSD",1730569528355,0.01,2480.5,2480.2,2.82226]
["bitfinex","ETHUSD",1730569528356,0.01,2480.5,2480.4,0.25200944]
["bitfinex","ETHUSD",1730569529576,0.01,2480.5,2480.4,0.12600465]
["bitfinex","ETHUSD",1730569531641,1.25550503,2480.9,2480.6,2.82181]
["bitfinex","ETHUSD",1730569531999,0.02,2481.0,2480.7,0.12598551]
["bitfinex","ETHUSD",1730569532285,0.02,2481.0,2480.8,0.12598551]
["bitfinex","ETHUSD",1730569532464,0.02,2481.0,2480.6,2.82181]
["bitfinex","ETHUSD",1730569532673,0.02,2481.0,2480.7,0.71051423]
["bitfinex","ETHUSD",1730569532850,2.84144,2481.0,2480.8,0.12598455]
["bitfinex","ETHUSD",1730569533049,2.84144,2481.0,2480.7,1.37442968]
["bitfinex","ETHUSD",1730569533262,2.84144,2481.0,2480.8,0.12598053]
["bitfinex","ETHUSD",1730569533468,0.02,2481.0,2480.8,0.12598383]
["bitfinex","ETHUSD",1730569533673,0.02,2481.0,2480.8,0.12598299]
["bitfinex","ETHUSD",1730569533875,2.84144,2481.0,2480.8,0.12598299]
["bitfinex","ETHUSD",1730569535149,0.02,2481.0,2480.8,0.12598299]
["bitfinex","ETHUSD",1730569535345,0.01,2481.0,2480.8,0.12598299]
["bitfinex","ETHUSD",1730569535865,0.01,2481.0,2480.8,0.12597747]
["bitfinex","ETHUSD",1730569537210,2.83122,2481.2,2480.8,3.32133722]
["bitfinex","ETHUSD",1730569537211,0.01,2481.2,2480.8,3.32133722]
["bitfinex","ETHUSD",1730569537411,1.27550503,2481.4,2480.9,0.20658911]
["bitfinex","ETHUSD",1730569537718,0.02,2481.4,2481.0,2.82142]
["bitfinex","ETHUSD",1730569537871,0.01,2481.2,2481.0,0.12596834]
["bitfinex","ETHUSD",1730569538077,2.82111,2481.3,2480.9,0.12596834]
["bitfinex","ETHUSD",1730569538286,2.82111,2481.3,2480.9,3.64077115]
["bitfinex","ETHUSD",1730569538472,0.02,2481.4,2480.9,3.64077115]
["bitfinex","ETHUSD",1730569538679,2.84102,2481.4,2481.0,0.12596834]
["bitfinex","ETHUSD",1730569538874,0.01,2481.4,2481.0,0.12596834]
["bitfinex","ETHUSD",1730569539103,0.01,2481.4,2481.0,3.76393834]
["bitfinex","ETHUSD",1730569539306,0.01,2481.4,2481.1,0.65854583]
["bitfinex","ETHUSD",1730569539523,0.02,2481.4,2481.1,0.65854583]
["bitfinex","ETHUSD",1730569539673,4.07618503,2481.7,2481.2,2.8212]
["bitfinex","ETHUSD",1730569539674,2.06900503,2481.7,2481.2,2.8212]
["bitfinex","ETHUSD",1730569539880,3.63416,2481.7,2481.3,2.82109]
["bitfinex","ETHUSD",1730569540074,3.63416,2481.7,2481.2,2.94717834]
["bitfinex","ETHUSD",1730569540310,3.63416,2481.7,2481.3,0.36057242]
["bitfinex","ETHUSD",1730569540509,2.83066,2481.7,2481.4,0.8166]
["bitfinex","ETHUSD",1730569541317,0.01,2481.8,2481.4,0.8166]
["bitfinex","ETHUSD",1730569541318,2.83056,2481.8,2481.4,0.8166]
["bitfinex","ETHUSD",1730569541472,0.01,2481.5,2481.4,0.8166]
["bitfinex","ETHUSD",1730569541676,0.01,2481.7,2481.4,0.8166]
["bitfinex","ETHUSD",1730569542010,2.83058,2481.8,2481.5,0.39982524]
["bitfinex","ETHUSD",1730569542175,2.83065,2481.7,2481.5,0.39982524]
["bitfinex","ETHUSD",1730569543112,3.62435,2481.6,2481.2,0.12594971]
["bitfinex","ETHUSD",1730569543314,0.8035,2481.2,2480.9,0.12596013]
["bitfinex","ETHUSD",1730569543481,2.83153,2481.0,2480.7,0.8166]
["bitfinex","ETHUSD",1730569543818,0.01,2481.1,2480.7,0.8166]
["bitfinex","ETHUSD",1730569544117,0.01,2481.1,2480.7,3.63833]
["bitfinex","ETHUSD",1730569544415,0.01,2481.1,2480.8,0.363833]
["bitfinex","ETHUSD",1730569544918,0.01,2481.3,2480.8,0.44444957]
["bitfinex","ETHUSD",1730569545118,0.01,2481.5,2481.1,2.82124]
["bitfinex","ETHUSD",1730569549231,0.01,2481.5,2481.3,2.82108]
["bitfinex","ETHUSD",1730569549381,0.01,2481.6,2481.3,3.63768]
["bitfinex","ETHUSD",1730569550296,2.74074,2481.7,2481.4,0.363768]
["bitfinex","ETHUSD",1730569550822,2.74074,2481.7,2481.3,0.8166]
["bitfinex","ETHUSD",1730569550823,5.56145,2481.7,2481.3,0.8166]
["bitfinex","ETHUSD",1730569551021,2.74074,2481.7,2481.3,0.8166]
["bitfinex","ETHUSD",1730569552334,5.56145,2481.7,2481.3,0.8166]
["bitfinex","ETHUSD",1730569553618,2.74074,2481.7,2481.3,0.8166]
["bitfinex","ETHUSD",1730569553812,2.74074,2481.7,2481.4,0.363781]
["bitfinex","ETHUSD",1730569554412,2.82077,2481.6,2481.4,0.363781]
["bitfinex","ETHUSD",1730569555332,2.82077,2481.6,2481.1,3.57977]
["bitfinex","ETHUSD",1730569555540,2.82077,2481.6,2480.5,0.41828965]
["bitfinex","ETHUSD",1730569555541,3.57175,2481.4,2480.9,3.58005]
["bitfinex","ETHUSD",1730569555834,2.82145,2481.0,2480.6,2.82181]
["bitfinex","ETHUSD",1730569555992,2.82145,2481.0,2480.7,0.358031]
["bitfinex","ETHUSD",1730569556697,3.57203,2481.1,2480.7,0.358031]
["bitfinex","ETHUSD",1730569557217,2.8309,2481.5,2480.8,0.7585]
["bitfinex","ETHUSD",1730569557524,0.7507,2481.3,2481.0,2.82143]
["bitfinex","ETHUSD",1730569557834,3.5816,2481.5,2481.0,6.282952]
["bitfinex","ETHUSD",1730569557992,3.5816,2481.5,2481.1,2.82132]
["bitfinex","ETHUSD",1730569558187,3.5816,2481.5,2481.0,0.640152]
["bitfinex","ETHUSD",1730569558506,0.7607,2481.5,2481.2,2.8212]
["bitfinex","ETHUSD",1730569558817,0.01,2481.5,2481.3,2.82109]
["bitfinex","ETHUSD",1730569559213,0.01,2481.5,2481.2,4.2079622]
["bitfinex","ETHUSD",1730569559732,0.01,2481.5,2481.3,2.82103]
["bitfinex","ETHUSD",1730569559934,0.7607,2481.7,2481.3,2.82103]
["bitfinex","ETHUSD",1730569560294,0.7507,2481.7,2481.2,1.3867622]
["bitfinex","ETHUSD",1730569560602,0.01,2481.9,2481.5,2.82081]
["bitfinex","ETHUSD",1730569560932,2.83042,2481.9,2481.5,2.82081]
["bitfinex","ETHUSD",1730569562650,2.83042,2481.9,2481.3,2.82102]
["bitfinex","ETHUSD",1730569562932,2.82055,2481.8,2481.3,2.82108]
["bitfinex","ETHUSD",1730569563138,2.82055,2481.8,2481.3,3.48634414]
["bitfinex","ETHUSD",1730569563339,2.82055,2481.8,2481.4,2.82097]
["bitfinex","ETHUSD",1730569563556,0.01,2481.4,2481.1,0.12594568]
["bitfinex","ETHUSD",1730569563698,0.7507,2481.3,2481.1,0.12594568]
["bitfinex","ETHUSD",1730569563897,0.7507,2481.3,2481.1,0.44083556]
["bitfinex","ETHUSD",1730569565833,0.7507,2481.3,2481.1,0.12594568]
["bitfinex","ETHUSD",1730569566211,0.01,2481.2,2481.1,0.12594568]
["bitfinex","ETHUSD",1730569567135,0.01,2481.4,2481.1,0.12594568]
["bitfinex","ETHUSD",1730569567340,0.01,2481.4,2481.1,2.94726568]
["bitfinex","ETHUSD",1730569568902,0.01,2481.4,2481.1,0.12594568]
["bitfinex","ETHUSD",1730569569103,0.01,2481.4,2481.1,0.52397456]
["bitfinex","ETHUSD",1730569569741,0.01,2481.4,2481.1,0.39802888]
["bitfinex","ETHUSD",1730569570316,2.82069,2481.7,2481.2,2.90172288]
["bitfinex","ETHUSD",1730569570502,2.82069,2481.7,2481.3,2.82104]
["bitfinex","ETHUSD",1730569570710,0.8379,2481.8,2481.2,2.90172288]
["bitfinex","ETHUSD",1730569571027,0.8379,2481.8,2481.4,2.82091]
["bitfinex","ETHUSD",1730569571346,0.8379,2481.8,2481.4,3.65221]
["bitfinex","ETHUSD",1730569571648,0.8379,2481.8,2481.4,6.47313]
["bitfinex","ETHUSD",1730569571818,0.8279,2481.8,2481.5,2.82085]
["bitfinex","ETHUSD",1730569572203,0.01,2482.0,2481.6,2.8207]
["bitfinex","ETHUSD",1730569572204,3.64821,2482.0,2481.6,2.8207]
["bitfinex","ETHUSD",1730569572425,3.65821,2482.0,2481.7,0.57221403]
["bitfinex","ETHUSD",1730569573205,2.82009,2482.2,2481.7,3.47344108]
["bitfinex","ETHUSD",1730569573206,2.83009,2482.2,2481.7,3.47344108]
["bitfinex","ETHUSD",1730569573417,3.65799,2482.2,2481.7,6.21343403]
["bitfinex","ETHUSD",1730569573943,3.65799,2482.2,2481.7,3.39279403]
["bitfinex","ETHUSD",1730569574431,3.65799,2482.2,2481.7,6.21337403]
["bitfinex","ETHUSD",1730569574638,3.65799,2482.2,2481.7,2.82058]
["bitfinex","ETHUSD",1730569574828,2.83009,2482.2,2481.8,0.8313]
["bitfinex","ETHUSD",1730569575030,0.01,2482.2,2481.8,3.65177]
["bitfinex","ETHUSD",1730569575338,7.73324503,2482.4,2481.9,2.82036]
["bitfinex","ETHUSD",1730569575541,7.73324503,2482.4,2481.8,3.65177]
["bitfinex","ETHUSD",1730569575542,0.01,2482.2,2481.8,3.65177]
["bitfinex","ETHUSD",1730569575748,2.83014,2482.2,2481.8,1.47855]
["bitfinex","ETHUSD",1730569575954,2.83014,2482.2,2481.8,0.64725]
["bitfinex","ETHUSD",1730569576528,0.01,2482.2,2481.8,0.64725]
["bitfinex","ETHUSD",1730569576854,0.01,2482.2,2481.8,3.46776]
["bitfinex","ETHUSD",1730569577159,2.81997,2482.3,2481.9,2.82039]
["bitfinex","ETHUSD",1730569577332,2.81997,2482.3,2482.0,0.63687271]
["bitfinex","ETHUSD",1730569577531,0.8379,2482.4,2482.0,1.46817271]
["bitfinex","ETHUSD",1730569577720,0.01,2482.4,2482.1,2.82017]
["bitfinex","ETHUSD",1730569577919,4.07507503,2482.7,2482.2,5.63998]
["bitfinex","ETHUSD",1730569578130,0.01,2482.8,2482.5,2.81969]
["bitfinex","ETHUSD",1730569578131,1.26550503,2482.8,2482.5,2.81969]
["bitfinex","ETHUSD",1730569578468,0.01,2482.8,2482.5,2.81969]
["bitfinex","ETHUSD",1730569578620,4.07467503,2483.0,2482.5,0.72763198]
["bitfinex","ETHUSD",1730569578621,1.26550503,2483.0,2482.5,0.72763198]
["bitfinex","ETHUSD",1730569578821,0.01,2483.0,2482.6,5.63911]
["bitfinex","ETHUSD",1730569579023,0.01,2483.0,2482.6,2.81955]
["bitfinex","ETHUSD",1730569579361,0.01,2483.0,2482.6,5.63911]
["bitfinex","ETHUSD",1730569579868,0.01,2483.0,2482.6,2.81955]
["bitfinex","ETHUSD",1730569580222,0.01,2483.0,2482.6,5.63911]
["bitfinex","ETHUSD",1730569580449,2.82896,2483.2,2482.7,2.90003918]
["bitfinex","ETHUSD",1730569580630,4.91219503,2483.4,2482.9,2.81921]
["bitfinex","ETHUSD",1730569580934,3.65698,2483.1,2482.6,0.647041]
["bitfinex","ETHUSD",1730569581120,3.65698,2483.1,2482.7,0.08054894]
["bitfinex","ETHUSD",1730569581319,3.65698,2483.1,2482.6,3.466561]
["bitfinex","ETHUSD",1730569581554,3.65698,2483.1,2482.7,0.79229995]
["bitfinex","ETHUSD",1730569581927,0.01,2483.1,2482.7,3.61171995]
["bitfinex","ETHUSD",1730569582126,2.82889,2483.3,2482.8,2.8193]
["bitfinex","ETHUSD",1730569582355,2.82889,2483.3,2482.9,0.08054237]
["bitfinex","ETHUSD",1730569583039,2.82889,2483.3,2482.9,2.89982237]
["bitfinex","ETHUSD",1730569583234,0.01,2483.3,2482.9,4.36862172]
["bitfinex","ETHUSD",1730569583634,2.82884,2483.3,2482.9,1.54934172]
["bitfinex","ETHUSD",1730569584670,0.01,2483.3,2482.9,1.54934172]
["bitfinex","ETHUSD",1730569584871,2.82885,2483.3,2482.9,1.54934172]
["bitfinex","ETHUSD",1730569585557,0.01,2483.3,2482.9,1.54934172]
["bitfinex","ETHUSD",1730569585809,2.81867,2483.5,2483.1,2.81903]
["bitfinex","ETHUSD",1730569585935,2.82849,2483.6,2483.1,2.89956528]
["bitfinex","ETHUSD",1730569586567,0.01,2483.6,2483.2,2.81885]
["bitfinex","ETHUSD",1730569586926,0.01,2483.8,2483.3,0.8257]
["bitfinex","ETHUSD",1730569587132,0.01,2483.8,2483.3,3.64445]
["bitfinex","ETHUSD",1730569587329,0.01,2483.8,2483.4,0.64633]
["bitfinex","ETHUSD",1730569587557,2.82833,2483.8,2483.4,0.64633]
["bitfinex","ETHUSD",1730569589077,0.01,2483.8,2483.4,3.46504]
["bitfinex","ETHUSD",1730569589581,0.01,2483.8,2483.4,3.54556428]
["bitfinex","ETHUSD",1730569590040,0.01,2483.8,2483.4,3.46504]
["bitfinex","ETHUSD",1730569590241,0.01,2483.8,2483.5,0.429074]
["bitfinex","ETHUSD",1730569590535,2.82827,2483.8,2483.5,0.429074]
["bitfinex","ETHUSD",1730569590737,0.01,2483.8,2483.4,0.64633]
["bitfinex","ETHUSD",1730569590941,0.01,2483.8,2483.4,0.72685429]
["bitfinex","ETHUSD",1730569591184,0.01,2483.8,2483.4,3.54556429]
["bitfinex","ETHUSD",1730569591400,2.82806,2484.0,2483.5,2.8186]
["bitfinex","ETHUSD",1730569591843,2.82806,2484.0,2483.6,0.08051944]
["bitfinex","ETHUSD",1730569592044,2.82806,2484.0,2483.6,0.71693538]
["bitfinex","ETHUSD",1730569592238,0.01,2484.0,2483.6,0.71693538]
["bitfinex","ETHUSD",1730569592480,0.01,2484.0,2483.7,0.8257]
["bitfinex","ETHUSD",1730569593547,0.01,2483.8,2483.7,0.8257]
["bitfinex","ETHUSD",1730569593887,2.82828,2483.8,2483.6,0.63641594]
["bitfinex","ETHUSD",1730569594090,0.01,2483.8,2483.5,0.8257]
["bitfinex","ETHUSD",1730569594647,2.81825,2483.9,2483.5,0.8257]
["bitfinex","ETHUSD",1730569594959,2.82803,2484.0,2483.5,0.8257]
["bitfinex","ETHUSD",1730569595157,2.82803,2484.0,2483.6,0.364441]
["bitfinex","ETHUSD",1730569595362,0.01,2483.8,2483.6,0.364441]
["bitfinex","ETHUSD",1730569595585,0.01,2483.8,2483.5,0.8257]
["bitfinex","ETHUSD",1730569595884,2.81814,2483.9,2483.5,0.8257]
["bitfinex","ETHUSD",1730569596378,0.01,2484.0,2483.5,0.8257]
["bitfinex","ETHUSD",1730569596379,2.82803,2484.0,2483.5,0.8257]
["bitfinex","ETHUSD",1730569596615,2.82803,2484.0,2483.6,0.0805166]
["bitfinex","ETHUSD",1730569596616,0.01,2484.0,2483.6,0.0805166]
["bitfinex","ETHUSD",1730569596879,0.8086,2484.3,2483.7,0.08051461]
["bitfinex","ETHUSD",1730569596880,3.63636,2484.3,2483.7,0.08051461]
["bitfinex","ETHUSD",1730569597091,3.63636,2484.3,2483.8,0.7879]
["bitfinex","ETHUSD",1730569597092,2.82797,2484.1,2483.8,0.7879]
["bitfinex","ETHUSD",1730569598060,2.81797,2484.1,2483.8,0.7879]
["bitfinex","ETHUSD",1730569598254,2.82797,2484.1,2483.8,0.7879]
["bitfinex","ETHUSD",1730569600697,5.64596,2484.1,2483.8,0.7879]
["bitfinex","ETHUSD",1730569600854,2.82797,2484.1,2483.8,0.7879]
["bitfinex","ETHUSD",1730569602297,2.81804,2484.0,2483.8,0.7879]
["bitfinex","ETHUSD",1730569602471,2.81832,2483.8,2483.3,0.7879]
["bitfinex","ETHUSD",1730569602803,3.60144,2483.9,2483.3,0.7879]
["bitfinex","ETHUSD",1730569603154,2.81814,2483.9,2483.3,0.7879]
["bitfinex","ETHUSD",1730569605290,2.81804,2484.0,2483.3,0.7879]
["bitfinex","ETHUSD",1730569605955,2.81815,2483.9,2483.3,0.7879]
["bitfinex","ETHUSD",1730569606162,3.60167,2483.7,2483.3,0.7879]
["bitfinex","ETHUSD",1730569606360,2.81852,2483.6,2483.3,0.7879]
["bitfinex","ETHUSD",1730569606662,3.60167,2483.7,2483.3,0.7879]
["bitfinex","ETHUSD",1730569606859,6.42012,2483.7,2483.3,0.7879]
["bitfinex","ETHUSD",1730569607081,3.60167,2483.7,2483.3,0.7879]
["bitfinex","ETHUSD",1730569607277,2.81862,2483.5,2482.9,0.7879]
["bitfinex","ETHUSD",1730569607862,2.81873,2483.4,2482.9,0.7879]
["bitfinex","ETHUSD",1730569608198,0.7833,2483.7,2482.9,0.7879]
["bitfinex","ETHUSD",1730569608199,3.60174,2483.7,2482.9,0.7879]
["bitfinex","ETHUSD",1730569608412,2.81861,2483.5,2482.9,0.7879]
["bitfinex","ETHUSD",1730569609524,2.81849,2483.6,2482.9,0.7879]
["bitfinex","ETHUSD",1730569610779,2.81849,2483.6,2483.1,0.7879]
["bitfinex","ETHUSD",1730569611123,2.81849,2483.6,2483.2,0.08052973]
["bitfinex","ETHUSD",1730569613804,5.63707,2483.6,2483.2,0.08052973]
["bitfinex","ETHUSD",1730569614017,2.81849,2483.6,2483.1,0.7879]
["bitfinex","ETHUSD",1730569614574,5.63707,2483.6,2483.1,0.7879]
["bitfinex","ETHUSD",1730569614776,2.81849,2483.6,2483.1,0.7879]
["bitfinex","ETHUSD",1730569615173,2.81849,2483.6,2483.2,0.08052987]
["bitfinex","ETHUSD",1730569615368,2.81849,2483.6,2483.1,0.7879]
["bitfinex","ETHUSD",1730569615571,2.81849,2483.6,2483.1,1.16669]
["bitfinex","ETHUSD",1730569615911,2.81849,2483.6,2483.1,0.7879]
["bitfinex","ETHUSD",1730569616799,2.81849,2483.6,2483.2,0.08052992]
["bitfinex","ETHUSD",1730569617001,0.7833,2483.7,2483.1,0.7879]
["bitfinex","ETHUSD",1730569617002,2.81878,2483.4,2483.1,0.7879]
["bitfinex","ETHUSD",1730569617325,2.81888,2483.3,2482.8,0.7742]
["bitfinex","ETHUSD",1730569617984,2.81883,2483.3,2482.8,0.7742]
["bitfinex","ETHUSD",1730569618316,2.81882,2483.4,2482.8,0.7742]
["bitfinex","ETHUSD",1730569618511,5.63761,2483.4,2482.8,0.7742]
["bitfinex","ETHUSD",1730569618719,2.81879,2483.4,2482.8,0.7742]
["bitfinex","ETHUSD",1730569619010,5.63758,2483.4,2482.8,0.7742]
["bitfinex","ETHUSD",1730569619422,2.81879,2483.4,2482.8,0.7742]
["bitfinex","ETHUSD",1730569619623,5.63758,2483.4,2482.8,0.7742]
["bitfinex","ETHUSD",1730569619977,0.7635,2483.2,2482.8,0.7742]
["bitfinex","ETHUSD",1730569620173,3.5825,2483.2,2482.8,0.7742]
["bitfinex","ETHUSD",1730569620412,2.82892,2483.3,2482.8,0.7742]
["bitfinex","ETHUSD",1730569620626,1.25550503,2483.8,2482.9,0.08054273]
["bitfinex","ETHUSD",1730569620627,2.81869,2483.5,2482.9,0.08054273]
["bitfinex","ETHUSD",1730569620911,3.58194,2483.7,2483.0,0.7742]
["bitfinex","ETHUSD",1730569621123,2.81844,2483.7,2483.2,0.7742]
["bitfinex","ETHUSD",1730569621479,0.01,2483.8,2483.3,0.7742]
["bitfinex","ETHUSD",1730569621987,2.82826,2483.8,2483.3,0.7742]
["bitfinex","ETHUSD",1730569622679,2.81838,2483.7,2483.3,0.7742]
["bitfinex","ETHUSD",1730569623527,4.07371503,2483.9,2483.5,0.7742]
["bitfinex","ETHUSD",1730569623739,2.8283,2483.8,2483.5,0.7742]
["bitfinex","ETHUSD",1730569625135,2.8183,2483.8,2483.5,0.7742]
["bitfinex","ETHUSD",1730569626597,2.8283,2483.8,2483.5,0.7742]
["bitfinex","ETHUSD",1730569626804,4.08380503,2483.8,2483.5,0.7742]
["bitfinex","ETHUSD",1730569627547,4.07380503,2483.8,2483.5,0.7742]
["bitfinex","ETHUSD",1730569629432,1.25550503,2483.7,2483.5,0.7742]
["bitfinex","ETHUSD",1730569630444,1.25550503,2483.8,2483.5,0.7742]
["bitfinex","ETHUSD",1730569630606,1.25550503,2483.7,2483.5,0.7742]
["bitfinex","ETHUSD",1730569630809,6.89209503,2483.8,2483.5,0.7742]
["bitfinex","ETHUSD",1730569631128,1.25550503,2483.7,2483.5,0.7742]
["bitfinex","ETHUSD",1730569634108,1.25550503,2483.8,2483.7,0.7817]
["bitfinex","ETHUSD",1730569634497,1.25550503,2483.9,2483.7,0.90752238]
["bitfinex","ETHUSD",1730569634701,1.25550503,2483.9,2483.7,0.7817]
["bitfinex","ETHUSD",1730569637620,1.26550503,2483.8,2483.5,0.12582752]
["bitfinex","ETHUSD",1730569637792,1.26550503,2483.8,2483.4,0.0805223]
["bitfinex","ETHUSD",1730569637793,1.2563366,2483.7,2483.4,0.0805223]
["bitfinex","ETHUSD",1730569638001,1.2563366,2483.7,2483.5,0.90753303]
["bitfinex","ETHUSD",1730569638223,1.2563366,2483.8,2483.5,0.7817]
["bitfinex","ETHUSD",1730569638601,1.2563366,2483.7,2483.5,0.7817]
["bitfinex","ETHUSD",1730569639542,1.2563366,2483.8,2483.5,0.7817]
["bitfinex","ETHUSD",1730569639898,4.0746466,2483.8,2483.5,0.7817]
["bitfinex","ETHUSD",1730569640149,4.0747866,2483.7,2483.3,0.7817]
["bitfinex","ETHUSD",1730569640432,4.0747866,2483.7,2483.4,0.12583723]
["bitfinex","ETHUSD",1730569640623,4.0747866,2483.7,2483.3,0.7817]
["bitfinex","ETHUSD",1730569640624,2.8185,2483.6,2483.3,0.7817]
["bitfinex","ETHUSD",1730569640805,4.0747066,2483.7,2483.4,0.12584127]
["bitfinex","ETHUSD",1730569641011,4.0747066,2483.7,2483.3,0.7817]
["bitfinex","ETHUSD",1730569641315,4.0747066,2483.7,2483.1,0.20133565]
["bitfinex","ETHUSD",1730569641316,1.2563366,2483.9,2483.5,0.7917]
["bitfinex","ETHUSD",1730569641524,1.2563366,2484.1,2483.7,0.7817]
["bitfinex","ETHUSD",1730569641707,1.2563366,2484.3,2483.9,0.7817]
["bitfinex","ETHUSD",1730569641908,1.67400671,2484.6,2484.1,0.7817]
["bitfinex","ETHUSD",1730569642140,1.67400671,2484.7,2484.3,0.7817]
["bitfinex","ETHUSD",1730569642349,1.67400671,2484.9,2484.4,0.12583913]
["bitfinex","ETHUSD",1730569642559,1.67400671,2484.9,2484.3,0.7817]
["bitfinex","ETHUSD",1730569642857,7.30797671,2485.0,2484.5,2.8174]
["bitfinex","ETHUSD",1730569643055,4.49098671,2485.0,2484.5,2.8174]
["bitfinex","ETHUSD",1730569643723,2.81698,2485.0,2484.5,2.8174]
["bitfinex","ETHUSD",1730569644313,2.81698,2485.0,2484.5,3.459071]
["bitfinex","ETHUSD",1730569646552,2.8268,2485.1,2484.5,3.459071]
["bitfinex","ETHUSD",1730569646754,2.81693,2485.0,2484.5,3.459071]
["bitfinex","ETHUSD",1730569647058,2.8268,2485.1,2484.5,3.459071]
["bitfinex","ETHUSD",1730569647241,2.8268,2485.1,2484.6,0.789]
["bitfinex","ETHUSD",1730569647416,2.8268,2485.1,2484.7,0.4248071]
["bitfinex","ETHUSD",1730569648462,0.01,2485.0,2484.7,0.4248071]
["bitfinex","ETHUSD",1730569649426,2.82668,2485.2,2484.8,0.08048524]
["bitfinex","ETHUSD",1730569650233,2.82668,2485.2,2484.7,0.4248071]
["bitfinex","ETHUSD",1730569650551,2.82668,2485.2,2484.8,0.08047878]
["bitfinex","ETHUSD",1730569651072,2.82668,2485.2,2484.8,0.08047879]
["bitfinex","ETHUSD",1730569651555,2.82668,2485.2,2484.7,0.4248071]
["bitfinex","ETHUSD",1730569651720,2.8168,2485.1,2484.7,0.4248071]
["bitfinex","ETHUSD",1730569652116,2.82668,2485.2,2484.7,0.4248071]
["bitfinex","ETHUSD",1730569652341,5.64345,2485.2,2484.7,0.4248071]
["bitfinex","ETHUSD",1730569652549,2.82668,2485.2,2484.7,0.4248071]
["bitfinex","ETHUSD",1730569653260,5.64341,2485.2,2484.7,0.4248071]
["bitfinex","ETHUSD",1730569653593,2.82668,2485.2,2484.7,0.4248071]
["bitfinex","ETHUSD",1730569654782,5.64341,2485.2,2484.7,0.4248071]
["bitfinex","ETHUSD",1730569655319,5.64344,2485.2,2484.7,0.4248071]
["bitfinex","ETHUSD",1730569655556,2.82668,2485.2,2484.7,0.4248071]
["bitfinex","ETHUSD",1730569655936,2.81685,2485.1,2484.7,0.4248071]
["bitfinex","ETHUSD",1730569657051,2.82668,2485.2,2484.7,0.4248071]
["bitfinex","ETHUSD",1730569658540,5.64343,2485.2,2484.7,0.4248071]
["bitfinex","ETHUSD",1730569658746,2.82668,2485.2,2484.7,0.4248071]
["bitfinex","ETHUSD",1730569660549,5.64346,2485.2,2484.7,0.4248071]
["bitfinex","ETHUSD",1730569660860,2.81678,2485.1,2484.7,0.4248071]
["bitfinex","ETHUSD",1730569662388,0.01,2485.2,2484.7,0.4248071]
["bitfinex","ETHUSD",1730569662589,2.82673,2485.2,2484.6,0.789]
["bitfinex","ETHUSD",1730569663609,2.81681,2485.1,2484.6,0.789]
["bitfinex","ETHUSD",1730569663785,2.82673,2485.2,2484.6,0.789]
["bitfinex","ETHUSD",1730569665324,0.01,2485.2,2484.6,0.789]
["bitfinex","ETHUSD",1730569665620,2.8168,2485.1,2484.6,0.789]
["bitfinex","ETHUSD",1730569667187,0.01,2485.2,2484.6,0.789]
["bitfinex","ETHUSD",1730569667407,2.82668,2485.2,2484.6,0.789]
["bitfinex","ETHUSD",1730569668661,5.64344,2485.2,2484.6,0.789]
["bitfinex","ETHUSD",1730569669219,2.82668,2485.2,2484.6,0.789]
["bitfinex","ETHUSD",1730569669424,5.64341,2485.2,2484.6,0.789]
["bitfinex","ETHUSD",1730569670421,2.8168,2485.1,2484.6,0.789]
["bitfinex","ETHUSD",1730569671388,2.82668,2485.2,2484.6,0.789]
["bitfinex","ETHUSD",1730569671623,5.64341,2485.2,2484.6,0.789]
["bitfinex","ETHUSD",1730569672391,2.82668,2485.2,2484.6,0.789]
["bitfinex","ETHUSD",1730569672597,2.81679,2485.1,2484.6,0.789]
["bitfinex","ETHUSD",1730569675910,2.82668,2485.2,2484.6,0.789]
["bitfinex","ETHUSD",1730569676096,2.8169,2485.0,2484.6,0.789]
["bitfinex","ETHUSD",1730569676710,2.81679,2485.1,2484.6,0.789]
["bitfinex","ETHUSD",1730569680217,2.81691,2485.0,2484.6,0.789]
["bitfinex","ETHUSD",1730569680610,2.8168,2485.1,2484.6,0.789]
["bitfinex","ETHUSD",1730569681819,2.81691,2485.0,2484.6,0.789]
["bitfinex","ETHUSD",1730569682227,2.8168,2485.1,2484.6,0.789]
["bitfinex","ETHUSD",1730569682539,5.63369,2485.1,2484.6,0.789]
["bitfinex","ETHUSD",1730569682722,2.81694,2485.0,2484.6,0.789]
["bitfinex","ETHUSD",1730569684402,2.82672,2485.2,2484.6,3.60628]
["bitfinex","ETHUSD",1730569684604,2.82672,2485.2,2484.7,3.21982505]
["bitfinex","ETHUSD",1730569686302,4.50072671,2485.2,2484.7,3.21982505]
["bitfinex","ETHUSD",1730569686507,4.50072671,2485.2,2484.8,0.7967]
["bitfinex","ETHUSD",1730569687247,1.67400671,2485.1,2484.8,0.7967]
["bitfinex","ETHUSD",1730569687462,1.67400671,2485.1,2484.8,1.49265788]
["bitfinex","ETHUSD",1730569688977,1.67400671,2485.0,2484.8,1.49265788]
["bitfinex","ETHUSD",1730569689332,1.67400671,2485.0,2484.9,0.12577323]
["bitfinex","ETHUSD",1730569689531,1.67400671,2485.1,2484.9,3.69419151]
["bitfinex","ETHUSD",1730569689868,1.67400671,2485.3,2485.1,3.61348]
["bitfinex","ETHUSD",1730569690074,1.67400671,2485.5,2485.2,4.11303978]
["bitfinex","ETHUSD",1730569690371,1.67400671,2485.5,2485.3,0.12575544]
["bitfinex","ETHUSD",1730569690556,2.09657605,2485.7,2485.3,2.81655]
["bitfinex","ETHUSD",1730569690557,1.67400671,2485.6,2485.3,2.81655]
["bitfinex","ETHUSD",1730569691338,1.67400671,2485.7,2485.4,0.7967]
["bitfinex","ETHUSD",1730569693683,1.67400671,2485.9,2485.5,2.81631]
["bitfinex","ETHUSD",1730569693871,6.58607181,2486.0,2485.6,0.361301]
["bitfinex","ETHUSD",1730569694035,4.48978671,2486.0,2485.6,0.361301]
["bitfinex","ETHUSD",1730569694432,7.30560671,2486.0,2485.6,0.361301]
["bitfinex","ETHUSD",1730569694636,7.30560671,2486.0,2485.4,3.61314]
["bitfinex","ETHUSD",1730569694637,2.81612,2485.7,2485.4,0.7967]
["bitfinex","ETHUSD",1730569694864,0.01,2485.7,2485.3,0.1257341]
["bitfinex","ETHUSD",1730569695071,2.81639,2485.5,2485.2,0.7967]
["bitfinex","ETHUSD",1730569695469,2.81639,2485.5,2485.2,0.92244924]
["bitfinex","ETHUSD",1730569695676,2.81639,2485.5,2485.2,0.7967]
["bitfinex","ETHUSD",1730569696065,2.81639,2485.5,2485.1,0.12575038]
["bitfinex","ETHUSD",1730569696252,3.5803,2485.4,2485.0,0.7967]
["bitfinex","ETHUSD",1730569696451,3.5803,2485.4,2485.0,0.92245175]
["bitfinex","ETHUSD",1730569696685,3.5803,2485.4,2484.9,0.41969496]
["bitfinex","ETHUSD",1730569696986,2.81667,2485.2,2484.9,0.41969496]
["bitfinex","ETHUSD",1730569697169,2.82667,2485.2,2484.9,0.54545225]
["bitfinex","ETHUSD",1730569697371,2.82667,2485.2,2484.9,0.41969496]
["bitfinex","ETHUSD",1730569701253,2.81681,2485.1,2484.9,0.41969496]
["bitfinex","ETHUSD",1730569702060,2.82667,2485.2,2484.9,0.41969496]
["bitfinex","ETHUSD",1730569703668,5.64344,2485.2,2484.9,0.41969496]
["bitfinex","ETHUSD",1730569703910,2.81678,2485.1,2484.9,0.41969496]
["bitfinex","ETHUSD",1730569704107,0.779,2485.0,2484.9,0.41969496]
["bitfinex","ETHUSD",1730569704671,3.5959,2485.0,2484.9,0.41969496]
["bitfinex","ETHUSD",1730569705570,0.779,2485.0,2484.9,0.41969496]
["bitfinex","ETHUSD",1730569705775,3.5959,2485.0,2484.9,0.41969496]
["bitfinex","ETHUSD",1730569706293,2.81678,2485.1,2484.9,0.41969496]
["bitfinex","ETHUSD",1730569708820,2.8169,2485.0,2484.9,0.41969496]
["bitfinex","ETHUSD",1730569709023,2.81679,2485.1,2484.9,0.41969496]
["bitfinex","ETHUSD",1730569709382,2.8169,2485.0,2484.9,0.41969496]
["bitfinex","ETHUSD",1730569709885,2.8269,2485.0,2484.9,0.41969496]
["bitfinex","ETHUSD",1730569710084,2.81703,2484.9,2484.7,0.12577225]
["bitfinex","ETHUSD",1730569710700,3.60612,2484.8,2484.7,0.12577225]
["bitfinex","ETHUSD",1730569711821,2.82712,2484.8,2484.7,0.12577225]
["bitfinex","ETHUSD",1730569712322,0.01,2484.8,2484.7,0.12577225]
["bitfinex","ETHUSD",1730569713023,0.01,2484.8,2484.5,0.5456524]
["bitfinex","ETHUSD",1730569713761,2.82718,2484.8,2484.5,0.5456524]
["bitfinex","ETHUSD",1730569713931,2.81724,2484.7,2484.5,0.41986587]
["bitfinex","ETHUSD",1730569714090,2.81724,2484.7,2484.5,0.54565087]
["bitfinex","ETHUSD",1730569714291,2.81724,2484.7,2484.5,0.41986587]
["bitfinex","ETHUSD",1730569714487,2.81735,2484.6,2484.5,0.54565087]
["bitfinex","ETHUSD",1730569714787,2.82735,2484.6,2484.2,0.12580083]
["bitfinex","ETHUSD",1730569715108,2.82735,2484.6,2484.1,3.61351]
["bitfinex","ETHUSD",1730569715109,2.81747,2484.5,2484.4,0.41976711]
["bitfinex","ETHUSD",1730569715301,2.8271,2484.9,2484.4,0.41976711]
["bitfinex","ETHUSD",1730569715499,2.81721,2484.8,2484.4,0.41976711]
["bitfinex","ETHUSD",1730569715794,0.01,2484.7,2484.5,0.7956]
["bitfinex","ETHUSD",1730569716728,2.8174,2484.6,2484.4,0.41976711]
["bitfinex","ETHUSD",1730569716896,2.8174,2484.6,2484.3,0.89150083]
["bitfinex","ETHUSD",1730569717099,2.82733,2484.7,2484.3,0.89150083]
["bitfinex","ETHUSD",1730569717100,2.82733,2484.7,2484.3,1.43664108]
["bitfinex","ETHUSD",1730569717429,2.82733,2484.7,2484.3,1.56244191]
["bitfinex","ETHUSD",1730569717646,2.82733,2484.7,2484.3,4.38011191]
["bitfinex","ETHUSD",1730569717949,2.82714,2484.8,2484.3,1.56243446]
["bitfinex","ETHUSD",1730569718131,2.82691,2485.0,2484.5,3.58309]
["bitfinex","ETHUSD",1730569718314,2.81703,2484.9,2484.5,3.70887281]
["bitfinex","ETHUSD",1730569718523,2.81703,2484.9,2484.6,0.12578281]
["bitfinex","ETHUSD",1730569718710,2.81703,2484.9,2484.6,0.12577729]
["bitfinex","ETHUSD",1730569719125,2.81703,2484.9,2484.5,3.70886729]
["bitfinex","ETHUSD",1730569719324,2.81703,2484.9,2484.6,0.54667098]
["bitfinex","ETHUSD",1730569720621,2.81717,2484.8,2484.5,0.89147729]
["bitfinex","ETHUSD",1730569721511,2.81717,2484.8,2484.6,0.12577729]
["bitfinex","ETHUSD",1730569721814,2.81717,2484.8,2484.5,0.89147729]
["bitfinex","ETHUSD",1730569722019,2.81702,2484.9,2484.5,0.89147729]
["bitfinex","ETHUSD",1730569722316,2.81702,2484.9,2484.6,0.54668798]
["bitfinex","ETHUSD",1730569722949,2.81715,2484.8,2484.6,0.54668798]
["bitfinex","ETHUSD",1730569723116,2.81715,2484.8,2484.5,0.89147729]
["bitfinex","ETHUSD",1730569723450,3.61351,2484.7,2484.5,0.12577729]
["bitfinex","ETHUSD",1730569723618,3.61351,2484.7,2484.4,0.12577729]
["bitfinex","ETHUSD",1730569723619,2.81735,2484.6,2484.4,0.12577729]
["bitfinex","ETHUSD",1730569723810,2.81735,2484.6,2484.3,0.89147729]
["bitfinex","ETHUSD",1730569724614,2.81751,2484.5,2484.3,0.12577729]
["bitfinex","ETHUSD",1730569724838,2.81751,2484.5,2484.2,0.54501936]
["bitfinex","ETHUSD",1730569725564,2.81751,2484.5,2484.2,0.54504231]
["bitfinex","ETHUSD",1730569726208,3.61351,2484.7,2484.2,1.27802958]
["bitfinex","ETHUSD",1730569726209,2.81736,2484.6,2484.2,1.27802958]
["bitfinex","ETHUSD",1730569729025,2.81736,2484.6,2484.2,1.27802817]
["bitfinex","ETHUSD",1730569730165,2.81752,2484.5,2484.2,1.27802817]
["bitfinex","ETHUSD",1730569730973,2.81736,2484.6,2484.2,1.35852797]
["bitfinex","ETHUSD",1730569731473,2.81736,2484.6,2484.2,4.09582817]
["bitfinex","ETHUSD",1730569731662,2.81736,2484.6,2484.3,0.78806563]
["bitfinex","ETHUSD",1730569732003,2.81736,2484.6,2484.3,0.91386446]
["bitfinex","ETHUSD",1730569732362,0.7962,2484.7,2484.3,0.91386446]
["bitfinex","ETHUSD",1730569732590,3.61345,2484.7,2484.3,0.78806563]
["bitfinex","ETHUSD",1730569732783,3.61345,2484.7,2484.3,0.91385983]
["bitfinex","ETHUSD",1730569732931,2.81736,2484.6,2484.3,0.1257942]
["bitfinex","ETHUSD",1730569733279,2.81736,2484.6,2484.2,4.09582354]
["bitfinex","ETHUSD",1730569733978,2.81736,2484.6,2484.2,4.1763234]
["bitfinex","ETHUSD",1730569734565,2.81736,2484.6,2484.2,4.09582354]
["bitfinex","ETHUSD",1730569734970,2.81736,2484.6,2484.2,4.17632341]
["bitfinex","ETHUSD",1730569735472,2.81736,2484.6,2484.2,4.09582354]
["bitfinex","ETHUSD",1730569735678,2.81747,2484.5,2484.2,1.27802354]
["bitfinex","ETHUSD",1730569735841,0.7962,2484.7,2484.2,0.54503627]
["bitfinex","ETHUSD",1730569736037,3.6135,2484.7,2484.2,3.23703207]
["bitfinex","ETHUSD",1730569736367,3.6135,2484.7,2484.2,3.36282571]
["bitfinex","ETHUSD",1730569736808,2.8173,2484.7,2484.2,3.36282571]
["bitfinex","ETHUSD",1730569736980,2.8173,2484.7,2484.3,2.81769]
["bitfinex","ETHUSD",1730569737308,2.8173,2484.7,2484.3,2.94348364]
["bitfinex","ETHUSD",1730569737794,2.8173,2484.7,2484.3,0.12579364]
["bitfinex","ETHUSD",1730569737998,2.8173,2484.7,2484.2,3.44332561]
["bitfinex","ETHUSD",1730569738206,2.8173,2484.7,2484.3,0.12579364]
["bitfinex","ETHUSD",1730569739072,2.8173,2484.7,2484.4,0.8187]
["bitfinex","ETHUSD",1730569739267,2.8173,2484.7,2484.4,0.94449364]
["bitfinex","ETHUSD",1730569739485,2.8173,2484.7,2484.4,0.94449196]
["bitfinex","ETHUSD",1730569740404,2.8173,2484.7,2484.5,0.12579196]
["bitfinex","ETHUSD",1730569740705,2.8173,2484.7,2484.5,0.12579224]
["bitfinex","ETHUSD",1730569740873,2.8173,2484.7,2484.5,0.12579268]
["bitfinex","ETHUSD",1730569741067,0.01,2484.8,2484.4,0.8187]
["bitfinex","ETHUSD",1730569741273,2.82713,2484.8,2484.5,0.12579149]
["bitfinex","ETHUSD",1730569741507,2.82713,2484.8,2484.6,0.12579149]
["bitfinex","ETHUSD",1730569741713,2.82713,2484.8,2484.5,0.12579149]
["bitfinex","ETHUSD",1730569741879,2.82713,2484.8,2484.6,0.12579149]
["bitfinex","ETHUSD",1730569742080,2.81724,2484.7,2484.5,0.12579149]
["bitfinex","ETHUSD",1730569742282,2.81724,2484.7,2484.6,0.12579453]
["bitfinex","ETHUSD",1730569743308,2.82713,2484.8,2484.6,0.12579453]
["bitfinex","ETHUSD",1730569743513,2.82713,2484.8,2484.4,3.83753403]
["bitfinex","ETHUSD",1730569743715,2.82713,2484.8,2484.5,0.1257899]
["bitfinex","ETHUSD",1730569743943,2.82713,2484.8,2484.4,1.837826]
["bitfinex","ETHUSD",1730569743944,2.81725,2484.7,2484.6,0.1257899]
["bitfinex","ETHUSD",1730569745648,2.81725,2484.7,2484.6,0.12579296]
["bitfinex","ETHUSD",1730569745945,0.01,2484.8,2484.2,0.42015268]
["bitfinex","ETHUSD",1730569745946,0.7615,2484.3,2484.2,0.42015268]
["bitfinex","ETHUSD",1730569746150,3.57919,2484.3,2484.2,0.42015268]
["bitfinex","ETHUSD",1730569746366,3.57919,2484.3,2483.8,0.20131436]
["bitfinex","ETHUSD",1730569746367,3.61644,2483.9,2483.8,0.20131436]
["bitfinex","ETHUSD",1730569746513,3.61644,2483.9,2483.6,0.20131436]
["bitfinex","ETHUSD",1730569746514,2.81835,2483.8,2483.6,0.20131436]
["bitfinex","ETHUSD",1730569746856,2.81835,2483.8,2483.4,0.42021866]
["bitfinex","ETHUSD",1730569747038,2.81835,2483.8,2483.5,0.12584115]
["bitfinex","ETHUSD",1730569747242,0.01,2483.7,2483.5,0.12584115]
["bitfinex","ETHUSD",1730569747545,2.81848,2483.6,2483.5,0.12584115]
["bitfinex","ETHUSD",1730569747711,2.81848,2483.6,2483.4,0.54605981]
["bitfinex","ETHUSD",1730569747911,2.81848,2483.6,2483.4,0.42021866]
["bitfinex","ETHUSD",1730569748644,2.8186,2483.5,2483.4,0.42021866]
["bitfinex","ETHUSD",1730569748955,3.6169,2483.5,2483.4,0.42021866]
["bitfinex","ETHUSD",1730569749307,2.81879,2483.4,2482.9,3.94644115]
["bitfinex","ETHUSD",1730569749556,2.81885,2483.3,2483.1,0.4199262]
["bitfinex","ETHUSD",1730569749712,2.81879,2483.4,2483.1,0.4199262]
["bitfinex","ETHUSD",1730569749908,2.81888,2483.3,2483.1,0.4199262]
["bitfinex","ETHUSD",1730569750344,2.82888,2483.3,2483.1,0.4199262]
["bitfinex","ETHUSD",1730569750732,0.01,2483.3,2483.1,0.4199262]
["bitfinex","ETHUSD",1730569751679,2.82883,2483.3,2483.1,0.4199262]
["bitfinex","ETHUSD",1730569752170,2.81894,2483.2,2483.1,0.4199262]
["bitfinex","ETHUSD",1730569753236,5.64773,2483.3,2483.1,0.4199262]
["bitfinex","ETHUSD",1730569753487,2.82883,2483.3,2483.1,0.4199262]
["bitfinex","ETHUSD",1730569753640,2.81894,2483.2,2483.1,0.4199262]
["bitfinex","ETHUSD",1730569755655,0.01,2483.3,2483.1,0.4199262]
["bitfinex","ETHUSD",1730569757239,2.81894,2483.2,2483.1,0.4199262]
["bitfinex","ETHUSD",1730569757444,2.81894,2483.2,2482.7,0.8206]
["bitfinex","ETHUSD",1730569757646,2.81908,2483.1,2482.8,0.78381385]
["bitfinex","ETHUSD",1730569757851,2.81917,2483.0,2482.8,0.78381385]
["bitfinex","ETHUSD",1730569758053,2.81917,2483.0,2482.8,0.41980085]
["bitfinex","ETHUSD",1730569758290,2.81928,2482.9,2482.8,0.41980085]
["bitfinex","ETHUSD",1730569758842,2.81944,2482.8,2482.4,0.8206]
["bitfinex","ETHUSD",1730569759051,2.81928,2482.9,2482.4,4.06007498]
["bitfinex","ETHUSD",1730569759363,2.81928,2482.9,2482.5,0.7060075]
["bitfinex","ETHUSD",1730569759852,2.82919,2483.0,2482.5,3.60628194]
["bitfinex","ETHUSD",1730569761665,2.81913,2483.1,2482.8,0.8111]
["bitfinex","ETHUSD",1730569761840,2.81913,2483.1,2482.8,1.174161]
["bitfinex","ETHUSD",1730569762048,0.01,2483.0,2482.8,1.174161]
["bitfinex","ETHUSD",1730569762780,0.01,2483.2,2482.8,1.174161]
["bitfinex","ETHUSD",1730569763144,2.82897,2483.2,2482.8,1.174161]
["bitfinex","ETHUSD",1730569764257,0.01,2483.0,2482.8,1.174161]
["bitfinex","ETHUSD",1730569766718,0.01,2483.2,2482.8,1.174161]
["bitfinex","ETHUSD",1730569766903,2.82895,2483.2,2482.8,1.174161]
["bitfinex","ETHUSD",1730569767107,2.81906,2483.1,2482.8,1.174161]
["bitfinex","ETHUSD",1730569767533,0.01,2483.0,2482.8,1.174161]
["bitfinex","ETHUSD",1730569769079,2.81906,2483.1,2482.8,1.174161]
["bitfinex","ETHUSD",1730569769819,0.01,2483.4,2482.9,2.89981815]
["bitfinex","ETHUSD",1730569770121,2.82874,2483.4,2483.0,0.40739792]
["bitfinex","ETHUSD",1730569772518,2.82874,2483.4,2483.1,0.8111]
["bitfinex","ETHUSD",1730569772878,5.64752,2483.4,2483.1,0.8111]
["bitfinex","ETHUSD",1730569773317,2.82874,2483.4,2483.1,0.8111]
["bitfinex","ETHUSD",1730569774616,0.01,2483.4,2483.1,1.22292473]
["bitfinex","ETHUSD",1730569774841,0.01,2483.6,2483.2,2.89941952]
["bitfinex","ETHUSD",1730569775330,2.81846,2483.7,2483.2,3.02526669]
["bitfinex","ETHUSD",1730569775511,0.01,2483.6,2483.2,3.02526669]
["bitfinex","ETHUSD",1730569776476,2.82826,2483.8,2483.3,3.62507]
["bitfinex","ETHUSD",1730569776680,2.82826,2483.8,2483.4,0.50899284]
["bitfinex","ETHUSD",1730569776681,2.81827,2483.8,2483.4,0.50899284]
["bitfinex","ETHUSD",1730569776880,5.63661,2483.8,2483.4,0.38314567]
["bitfinex","ETHUSD",1730569777118,2.81827,2483.8,2483.4,0.38314567]
["bitfinex","ETHUSD",1730569777421,2.81827,2483.8,2483.4,0.50899284]
["bitfinex","ETHUSD",1730569777615,2.81827,2483.8,2483.5,0.41341128]
["bitfinex","ETHUSD",1730569778582,5.63659,2483.8,2483.5,0.41341128]
["bitfinex","ETHUSD",1730569778784,2.81827,2483.8,2483.5,0.53924813]
["bitfinex","ETHUSD",1730569779906,2.81848,2483.6,2483.5,0.12583685]
["bitfinex","ETHUSD",1730569783341,3.58528,2483.7,2483.5,0.25167857]
["bitfinex","ETHUSD",1730569783643,3.58528,2483.7,2483.5,0.12583685]
["bitfinex","ETHUSD",1730569784137,6.40372,2483.7,2483.5,0.12583685]
["bitfinex","ETHUSD",1730569784431,2.81838,2483.7,2483.5,0.25167927]
["bitfinex","ETHUSD",1730569784650,2.82823,2483.9,2483.6,0.8063]
["bitfinex","ETHUSD",1730569784932,2.82823,2483.9,2483.6,1.18137969]
["bitfinex","ETHUSD",1730569785146,2.82823,2483.9,2483.6,0.8063]
["bitfinex","ETHUSD",1730569785374,2.82823,2483.9,2483.7,0.12583248]
["bitfinex","ETHUSD",1730569785527,2.82823,2483.9,2483.6,0.8063]
["bitfinex","ETHUSD",1730569785956,2.82823,2483.9,2483.7,0.12583286]
["bitfinex","ETHUSD",1730569786263,2.82823,2483.9,2483.6,0.8063]
["bitfinex","ETHUSD",1730569787230,0.01,2483.9,2483.6,0.8063]
["bitfinex","ETHUSD",1730569787426,0.01,2483.9,2483.7,0.12582775]
["bitfinex","ETHUSD",1730569787664,0.01,2483.9,2483.6,4.28167469]
["bitfinex","ETHUSD",1730569787869,0.01,2483.9,2483.7,0.12582857]
["bitfinex","ETHUSD",1730569788059,0.01,2483.9,2483.8,0.12582857]
["bitfinex","ETHUSD",1730569788470,3.59488,2484.1,2483.8,0.12582857]
["bitfinex","ETHUSD",1730569788765,3.59488,2484.1,2483.6,4.48300752]
["bitfinex","ETHUSD",1730569788991,6.41285,2484.1,2483.7,1.05731565]
["bitfinex","ETHUSD",1730569789157,6.41285,2484.1,2483.8,0.12582507]
["bitfinex","ETHUSD",1730569789353,6.41285,2484.1,2483.9,0.12582449]
["bitfinex","ETHUSD",1730569789665,6.41285,2484.1,2483.7,0.73015775]
["bitfinex","ETHUSD",1730569789855,0.01,2483.9,2483.8,0.1258252]
["bitfinex","ETHUSD",1730569790358,0.01,2483.9,2483.8,0.32714855]
["bitfinex","ETHUSD",1730569791079,6.41285,2484.1,2483.8,0.32714855]
["bitfinex","ETHUSD",1730569791236,6.41285,2484.1,2483.9,0.32714705]
["bitfinex","ETHUSD",1730569791437,3.59487,2484.1,2484.0,0.1258252]
["bitfinex","ETHUSD",1730569792675,2.81751,2484.5,2484.0,3.95143087]
["bitfinex","ETHUSD",1730569792676,0.01,2484.5,2484.0,3.95143087]
["bitfinex","ETHUSD",1730569792876,0.01,2484.7,2484.1,3.29350422]
["bitfinex","ETHUSD",1730569793051,0.01,2484.7,2484.2,2.8178]
["bitfinex","ETHUSD",1730569793377,2.81736,2484.6,2484.3,0.32708622]
["bitfinex","ETHUSD",1730569793704,2.81736,2484.6,2484.4,0.32708622]
["bitfinex","ETHUSD",1730569793990,2.81736,2484.6,2484.5,0.12580239]
["bitfinex","ETHUSD",1730569794176,2.82724,2484.7,2484.5,0.12580239]
["bitfinex","ETHUSD",1730569794343,2.82724,2484.7,2484.2,2.8178]
["bitfinex","ETHUSD",1730569794543,2.82724,2484.7,2484.3,0.67351664]
["bitfinex","ETHUSD",1730569794782,2.82724,2484.7,2484.4,0.12579302]
["bitfinex","ETHUSD",1730569794958,2.82724,2484.7,2484.5,0.12579302]
["bitfinex","ETHUSD",1730569795159,2.82724,2484.7,2484.3,0.34645479]
["bitfinex","ETHUSD",1730569795390,2.82724,2484.7,2484.4,0.12579314]
["bitfinex","ETHUSD",1730569795549,2.82724,2484.7,2484.5,0.12579314]
["bitfinex","ETHUSD",1730569795882,0.01,2484.7,2484.6,0.12578588]
["bitfinex","ETHUSD",1730569796083,2.81713,2484.8,2484.4,3.93969569]
["bitfinex","ETHUSD",1730569796394,2.82701,2484.9,2484.4,3.93969569]
["bitfinex","ETHUSD",1730569796594,2.82701,2484.9,2484.5,0.12578322]
["bitfinex","ETHUSD",1730569796746,2.82701,2484.9,2484.4,4.14094885]
["bitfinex","ETHUSD",1730569796944,0.01,2484.9,2484.5,0.12578623]
["bitfinex","ETHUSD",1730569797148,2.81714,2484.8,2484.4,3.93969569]
["bitfinex","ETHUSD",1730569797386,2.81714,2484.8,2484.5,0.12578834]
["bitfinex","ETHUSD",1730569797581,2.81714,2484.8,2484.4,3.93969569]
["bitfinex","ETHUSD",1730569797888,0.01,2484.7,2484.5,0.5278076]
["bitfinex","ETHUSD",1730569798086,0.01,2484.7,2484.4,1.12212569]
["bitfinex","ETHUSD",1730569798250,0.01,2484.7,2484.5,0.12578522]
["bitfinex","ETHUSD",1730569798581,2.81718,2484.8,2484.4,1.12212569]
["bitfinex","ETHUSD",1730569798582,2.82718,2484.8,2484.4,1.12212569]
["bitfinex","ETHUSD",1730569798785,2.82718,2484.8,2484.5,0.1257856]
["bitfinex","ETHUSD",1730569799088,2.82718,2484.8,2484.4,3.93969569]
["bitfinex","ETHUSD",1730569799395,2.82718,2484.8,2484.5,0.40201903]
["bitfinex","ETHUSD",1730569799573,0.01,2484.8,2484.5,0.40201903]
["bitfinex","ETHUSD",1730569800612,2.82713,2484.8,2484.5,0.40201903]
["bitfinex","ETHUSD",1730569801990,0.01,2484.8,2484.5,0.40201903]
["bitfinex","ETHUSD",1730569802397,3.56752,2485.0,2484.7,2.81717]
["bitfinex","ETHUSD",1730569802398,0.7506,2485.0,2484.7,2.81717]
["bitfinex","ETHUSD",1730569802565,3.57736,2485.2,2484.8,1.06276586]
["bitfinex","ETHUSD",1730569802766,2.81693,2485.0,2484.6,0.89877193]
["bitfinex","ETHUSD",1730569803366,2.81693,2485.0,2484.6,0.773]
["bitfinex","ETHUSD",1730569803572,3.57727,2485.2,2484.7,2.81722]
["bitfinex","ETHUSD",1730569804190,0.7606,2485.2,2484.6,0.89876928]
["bitfinex","ETHUSD",1730569804397,2.81695,2485.0,2484.6,0.773]
["bitfinex","ETHUSD",1730569804577,2.81695,2485.0,2484.7,0.6809809]
["bitfinex","ETHUSD",1730569808107,3.57736,2485.2,2484.7,0.6809809]
["bitfinex","ETHUSD",1730569808309,3.57736,2485.2,2484.7,3.4982109]
["bitfinex","ETHUSD",1730569808804,6.39411,2485.2,2484.7,3.4982109]
["bitfinex","ETHUSD",1730569809301,2.81679,2485.1,2484.7,3.4982109]
["bitfinex","ETHUSD",1730569809467,3.57735,2485.2,2484.8,0.43516963]
["bitfinex","ETHUSD",1730569809903,2.82675,2485.2,2484.8,0.43516963]
["bitfinex","ETHUSD",1730569810411,5.64351,2485.2,2484.8,0.43516963]
["bitfinex","ETHUSD",1730569810616,2.82675,2485.2,2484.8,0.43516963]
["bitfinex","ETHUSD",1730569810910,0.7506,2485.4,2484.8,0.43516963]
["bitfinex","ETHUSD",1730569810911,3.57712,2485.4,2484.9,3.67049543]
["bitfinex","ETHUSD",1730569811077,3.57712,2485.4,2485.0,0.41056651]
["bitfinex","ETHUSD",1730569811078,3.57711,2485.4,2485.0,0.41056651]
["bitfinex","ETHUSD",1730569811281,0.01,2485.4,2485.0,0.41056651]
["bitfinex","ETHUSD",1730569811483,0.01,2485.6,2485.1,0.773]
["bitfinex","ETHUSD",1730569811739,0.01,2485.6,2485.2,2.81667]
["bitfinex","ETHUSD",1730569812220,2.82607,2485.8,2485.1,0.773]
["bitfinex","ETHUSD",1730569812392,2.81612,2485.7,2485.1,0.773]
["bitfinex","ETHUSD",1730569812816,2.81623,2485.6,2485.1,0.773]
["bitfinex","ETHUSD",1730569813340,2.82607,2485.8,2485.1,0.773]
["bitfinex","ETHUSD",1730569813501,2.8161,2485.7,2485.1,0.773]
["bitfinex","ETHUSD",1730569813698,2.82607,2485.8,2485.1,0.773]
["bitfinex","ETHUSD",1730569814023,2.81594,2485.9,2485.3,0.773]
["bitfinex","ETHUSD",1730569814408,0.01,2485.8,2485.3,0.773]
["bitfinex","ETHUSD",1730569814603,2.81594,2485.9,2485.3,0.773]
["bitfinex","ETHUSD",1730569814836,5.6319,2485.9,2485.3,0.89873527]
["bitfinex","ETHUSD",1730569815017,2.81594,2485.9,2485.3,0.89873476]
["bitfinex","ETHUSD",1730569815216,2.82576,2486.0,2485.3,0.89873476]
["bitfinex","ETHUSD",1730569815412,2.82576,2486.0,2485.0,0.20117562]
["bitfinex","ETHUSD",1730569815413,2.82576,2486.0,2485.5,0.773]
["bitfinex","ETHUSD",1730569815735,2.82576,2486.0,2485.6,0.12573476]
["bitfinex","ETHUSD",1730569815931,0.01,2486.0,2485.6,0.12573476]
["bitfinex","ETHUSD",1730569816136,2.81595,2485.9,2485.6,0.12573476]
["bitfinex","ETHUSD",1730569816305,5.63191,2485.9,2485.5,0.773]
["bitfinex","ETHUSD",1730569816505,0.01,2485.8,2485.5,0.773]
["bitfinex","ETHUSD",1730569816736,2.826,2485.8,2485.5,0.773]
["bitfinex","ETHUSD",1730569816917,0.01,2485.8,2485.5,0.773]
["bitfinex","ETHUSD",1730569817120,2.81595,2485.9,2485.5,0.89872961]
["bitfinex","ETHUSD",1730569817310,2.81595,2485.9,2485.5,0.773]
["bitfinex","ETHUSD",1730569817715,2.81595,2485.9,2485.6,0.12572858]
["bitfinex","ETHUSD",1730569817716,5.63193,2485.9,2485.6,0.12572858]
["bitfinex","ETHUSD",1730569818020,5.63193,2485.9,2485.6,0.12572919]
["bitfinex","ETHUSD",1730569818021,2.81595,2485.9,2485.6,0.12572919]
["bitfinex","ETHUSD",1730569818228,2.81577,2486.0,2485.7,0.773]
["bitfinex","ETHUSD",1730569820541,2.82573,2486.1,2485.7,0.773]
["bitfinex","ETHUSD",1730569820542,0.01,2486.1,2485.7,0.773]
["bitfinex","ETHUSD",1730569821037,2.81593,2485.9,2485.7,0.773]
["bitfinex","ETHUSD",1730569822137,2.81593,2485.9,2485.2,0.20117562]
["bitfinex","ETHUSD",1730569822138,2.81617,2485.7,2485.4,0.773]
["bitfinex","ETHUSD",1730569822337,2.81629,2485.6,2485.5,0.12572359]
["bitfinex","ETHUSD",1730569822729,2.81629,2485.6,2485.4,0.773]
["bitfinex","ETHUSD",1730569823239,2.81632,2485.6,2485.4,0.89872359]
["bitfinex","ETHUSD",1730569823446,2.81629,2485.6,2485.4,0.773]
["bitfinex","ETHUSD",1730569824130,2.81629,2485.6,2485.4,0.89872359]
["bitfinex","ETHUSD",1730569824442,2.81629,2485.6,2485.4,0.773]
["bitfinex","ETHUSD",1730569826007,2.81629,2485.6,2485.4,0.89874148]
["bitfinex","ETHUSD",1730569826211,2.81633,2485.5,2485.4,0.773]
["bitfinex","ETHUSD",1730569826591,2.81644,2485.4,2485.2,0.89324215]
["bitfinex","ETHUSD",1730569826838,2.81644,2485.4,2485.3,0.12574215]
["bitfinex","ETHUSD",1730569827440,2.81633,2485.5,2485.3,0.12574215]
["bitfinex","ETHUSD",1730569827645,2.81644,2485.4,2485.2,0.7675]
["bitfinex","ETHUSD",1730569827945,2.81644,2485.4,2485.0,0.7675]
["bitfinex","ETHUSD",1730569828105,2.81633,2485.5,2485.0,0.7675]
["bitfinex","ETHUSD",1730569828106,2.8167,2485.2,2485.0,0.7675]
["bitfinex","ETHUSD",1730569828307,3.612,2485.2,2485.1,0.12574865]
["bitfinex","ETHUSD",1730569828645,3.612,2485.2,2484.9,0.12574865]
["bitfinex","ETHUSD",1730569828646,2.8169,2485.0,2484.9,0.12574865]
["bitfinex","ETHUSD",1730569829251,2.8169,2485.0,2484.8,0.12574865]
["bitfinex","ETHUSD",1730569829406,2.8169,2485.0,2484.9,0.12574865]
["bitfinex","ETHUSD",1730569829951,2.81701,2484.9,2484.8,0.12574865]
["bitfinex","ETHUSD",1730569831126,2.82701,2484.9,2484.7,0.41992384]
["bitfinex","ETHUSD",1730569831323,2.82701,2484.9,2484.8,0.1257792]
["bitfinex","ETHUSD",1730569832247,2.82701,2484.9,2484.5,0.41999352]
["bitfinex","ETHUSD",1730569832423,2.81716,2484.8,2484.6,0.12578388]
["bitfinex","ETHUSD",1730569832620,2.81716,2484.8,2484.7,0.12578388]
["bitfinex","ETHUSD",1730569834848,3.61246,2484.8,2484.7,0.12578388]
["bitfinex","ETHUSD",1730569835057,2.81735,2484.6,2484.5,0.41999352]
["bitfinex","ETHUSD",1730569835222,2.81735,2484.6,2484.5,0.54578461]
["bitfinex","ETHUSD",1730569835424,2.81735,2484.6,2484.5,0.41999352]
["bitfinex","ETHUSD",1730569835623,2.81735,2484.6,2484.5,0.74705034]
["bitfinex","ETHUSD",1730569835828,2.81735,2484.6,2484.5,0.5457846]
["bitfinex","ETHUSD",1730569836027,2.81735,2484.6,2484.5,0.12579108]
["bitfinex","ETHUSD",1730569836028,3.461339,2484.6,2484.5,0.12579108]
["bitfinex","ETHUSD",1730569836874,4.255239,2484.6,2484.5,0.12579108]
["bitfinex","ETHUSD",1730569837164,2.8178,2484.2,2484.1,0.20126574]
["bitfinex","ETHUSD",1730569837326,2.8178,2484.2,2484.1,0.32707241]
["bitfinex","ETHUSD",1730569838474,2.81769,2484.3,2484.1,0.32707241]
["bitfinex","ETHUSD",1730569838660,2.81769,2484.3,2484.0,0.42013014]
["bitfinex","ETHUSD",1730569838993,2.81754,2484.5,2484.1,0.32709752]
["bitfinex","ETHUSD",1730569839148,2.81754,2484.5,2484.2,1.10029752]
["bitfinex","ETHUSD",1730569839149,2.82761,2484.4,2484.2,1.10029752]
["bitfinex","ETHUSD",1730569839353,2.82761,2484.4,2484.3,0.32709752]
["bitfinex","ETHUSD",1730569839774,2.82761,2484.4,2484.3,0.12580677]
["bitfinex","ETHUSD",1730569841053,3.471515,2484.4,2484.3,0.12580677]
["bitfinex","ETHUSD",1730569841248,4.265415,2484.4,2484.3,0.12580677]
["bitfinex","ETHUSD",1730569841798,2.81791,2484.2,2484.0,0.42013014]
["bitfinex","ETHUSD",1730569841971,2.8178,2484.2,2484.1,0.12580921]
["bitfinex","ETHUSD",1730569842173,2.8177,2484.3,2484.0,0.42013014]
["bitfinex","ETHUSD",1730569842468,2.81792,2484.1,2484.0,0.42013014]
["bitfinex","ETHUSD",1730569842656,2.81792,2484.1,2484.0,0.54593925]
["bitfinex","ETHUSD",1730569844113,4.175393,2484.1,2484.0,0.12580911]
["bitfinex","ETHUSD",1730569844253,2.81804,2484.0,2483.7,0.54587996]
["bitfinex","ETHUSD",1730569844595,2.81831,2483.8,2483.5,1.50408718]
["bitfinex","ETHUSD",1730569844798,2.81831,2483.8,2483.6,0.12583291]
["bitfinex","ETHUSD",1730569844969,2.81831,2483.8,2483.7,0.12583291]
["bitfinex","ETHUSD",1730569845166,2.81831,2483.8,2483.6,0.12583291]
["bitfinex","ETHUSD",1730569845410,2.81831,2483.8,2483.7,0.12583291]
["bitfinex","ETHUSD",1730569845583,2.81831,2483.8,2483.6,0.12583291]
["bitfinex","ETHUSD",1730569845791,2.81819,2483.9,2483.7,0.12583291]
["bitfinex","ETHUSD",1730569845993,2.81829,2483.8,2483.6,0.12583291]
["bitfinex","ETHUSD",1730569846201,2.81829,2483.8,2483.7,0.12583291]
["bitfinex","ETHUSD",1730569846393,2.81829,2483.8,2483.6,0.12583291]
["bitfinex","ETHUSD",1730569846588,2.81819,2483.9,2483.6,0.12583291]
["bitfinex","ETHUSD",1730569846794,2.81829,2483.8,2483.6,0.12583291]
["bitfinex","ETHUSD",1730569847513,2.81829,2483.8,2483.5,0.89903291]
["bitfinex","ETHUSD",1730569848519,2.81829,2483.8,2483.5,0.7732]
["bitfinex","ETHUSD",1730569849422,2.81815,2483.9,2483.5,0.89903291]
["bitfinex","ETHUSD",1730569849717,2.81815,2483.9,2483.5,0.7732]
["bitfinex","ETHUSD",1730569850995,2.82812,2484.0,2483.5,0.7732]
["bitfinex","ETHUSD",1730569851324,2.81815,2483.9,2483.5,0.7732]
["bitfinex","ETHUSD",1730569852618,2.8186,2483.5,2483.4,0.41982736]
["bitfinex","ETHUSD",1730569852829,2.8186,2483.5,2483.1,3.12582507]
["bitfinex","ETHUSD",1730569852830,2.81848,2483.6,2483.1,0.92132507]
["bitfinex","ETHUSD",1730569853012,2.81876,2483.4,2483.1,0.7955]
["bitfinex","ETHUSD",1730569855609,2.81905,2483.1,2483.0,0.41996198]
["bitfinex","ETHUSD",1730569855816,3.894255,2483.1,2483.0,0.41996198]
["bitfinex","ETHUSD",1730569856001,2.8198,2482.5,2482.2,0.7955]
["bitfinex","ETHUSD",1730569856201,2.81964,2482.6,2482.2,1.21593453]
["bitfinex","ETHUSD",1730569856444,0.01,2482.7,2482.2,1.21593453]
["bitfinex","ETHUSD",1730569856736,0.01,2482.7,2482.3,0.08056255]
["bitfinex","ETHUSD",1730569856900,0.01,2482.7,2482.2,1.21593453]
["bitfinex","ETHUSD",1730569857840,2.82929,2482.9,2482.3,0.7955]
["bitfinex","ETHUSD",1730569857995,2.81906,2483.1,2482.3,0.55]
["bitfinex","ETHUSD",1730569858199,2.82901,2483.2,2482.4,0.7955]
["bitfinex","ETHUSD",1730569858436,2.82901,2483.2,2482.6,0.7955]
["bitfinex","ETHUSD",1730569858734,0.01,2483.2,2482.6,0.7955]
["bitfinex","ETHUSD",1730569860133,2.81886,2483.3,2482.6,0.7955]
["bitfinex","ETHUSD",1730569860343,2.82872,2483.4,2482.7,0.55]
["bitfinex","ETHUSD",1730569860502,2.81872,2483.4,2482.8,0.7955]
["bitfinex","ETHUSD",1730569860834,2.81883,2483.3,2482.8,0.7955]
["bitfinex","ETHUSD",1730569861344,2.81872,2483.4,2482.8,0.7955]
["bitfinex","ETHUSD",1730569861506,2.81872,2483.4,2482.9,0.08053884]
["bitfinex","ETHUSD",1730569861839,2.82872,2483.4,2482.9,0.08053884]
["bitfinex","ETHUSD",1730569862010,2.82872,2483.4,2482.8,0.7955]
["bitfinex","ETHUSD",1730569862213,2.82872,2483.4,2483.0,0.7955]
["bitfinex","ETHUSD",1730569862542,5.64752,2483.4,2483.0,0.7955]
["bitfinex","ETHUSD",1730569862841,2.81884,2483.3,2483.0,0.7955]
["bitfinex","ETHUSD",1730569863408,2.82872,2483.4,2483.0,0.7955]
["bitfinex","ETHUSD",1730569864236,5.64752,2483.4,2483.0,0.7955]
["bitfinex","ETHUSD",1730569864421,2.82872,2483.4,2483.0,0.7955]
["bitfinex","ETHUSD",1730569866922,2.82872,2483.4,2483.0,0.92135479]
["bitfinex","ETHUSD",1730569867123,2.82872,2483.4,2483.0,0.7955]
["bitfinex","ETHUSD",1730569867325,2.82872,2483.4,2483.1,0.12585479]
["bitfinex","ETHUSD",1730569867511,2.82872,2483.4,2483.2,0.12585479]
["bitfinex","ETHUSD",1730569867715,2.82872,2483.4,2483.1,0.12585479]
["bitfinex","ETHUSD",1730569867915,2.81872,2483.4,2483.2,0.12585479]
["bitfinex","ETHUSD",1730569868131,2.81872,2483.4,2483.1,0.12585479]
["bitfinex","ETHUSD",1730569868336,2.81872,2483.4,2483.2,0.12585479]
["bitfinex","ETHUSD",1730569868648,2.82872,2483.4,2483.3,0.12585479]
["bitfinex","ETHUSD",1730569868808,2.81872,2483.4,2483.1,0.12585479]
["bitfinex","ETHUSD",1730569869009,2.82872,2483.4,2483.2,0.12585479]
["bitfinex","ETHUSD",1730569869350,2.82872,2483.4,2483.3,0.12585479]
["bitfinex","ETHUSD",1730569869555,2.82872,2483.4,2483.3,0.12584952]
["bitfinex","ETHUSD",1730569871253,2.81872,2483.4,2483.3,0.12584952]
["bitfinex","ETHUSD",1730569871754,2.81872,2483.4,2483.3,0.32720876]
["bitfinex","ETHUSD",1730569871955,2.82872,2483.4,2483.3,0.12584952]
["bitfinex","ETHUSD",1730569872310,2.82872,2483.4,2483.3,0.32720876]
["bitfinex","ETHUSD",1730569873156,2.8285,2483.6,2483.3,0.20135924]
["bitfinex","ETHUSD",1730569873322,2.81863,2483.5,2483.3,0.32721538]
["bitfinex","ETHUSD",1730569873520,2.81863,2483.5,2483.4,0.32721538]
["bitfinex","ETHUSD",1730569874910,2.82849,2483.6,2483.4,0.32721538]
["bitfinex","ETHUSD",1730569875117,5.64705,2483.6,2483.5,0.32721538]
["bitfinex","ETHUSD",1730569875312,2.82849,2483.6,2483.5,0.32721538]
["bitfinex","ETHUSD",1730569876778,0.01,2483.6,2483.1,0.55]
["bitfinex","ETHUSD",1730569877089,2.8285,2483.6,2483.2,0.08053311]
["bitfinex","ETHUSD",1730569877233,2.8285,2483.6,2483.2,0.57888889]
["bitfinex","ETHUSD",1730569877433,2.8285,2483.6,2483.3,0.57888889]
["bitfinex","ETHUSD",1730569877645,2.8285,2483.6,2483.4,0.57888889]
["bitfinex","ETHUSD",1730569877858,2.8285,2483.6,2483.5,0.32719336]
["bitfinex","ETHUSD",1730569879846,0.01,2483.6,2483.5,0.32719336]
["bitfinex","ETHUSD",1730569880063,5.09727832,2484.6,2483.5,0.32719336]
["bitfinex","ETHUSD",1730569880064,2.8182,2483.9,2483.5,0.5788686]
["bitfinex","ETHUSD",1730569880375,2.8182,2483.9,2483.1,0.55]
["bitfinex","ETHUSD",1730569880376,0.8068,2484.2,2483.7,0.7698]
["bitfinex","ETHUSD",1730569880582,2.82786,2484.2,2483.7,0.7698]
["bitfinex","ETHUSD",1730569880763,2.82786,2484.2,2483.8,0.57877616]
["bitfinex","ETHUSD",1730569880936,0.01,2484.2,2483.9,0.32713984]
["bitfinex","ETHUSD",1730569881266,2.81792,2484.1,2484.0,0.32713984]
["bitfinex","ETHUSD",1730569881479,2.81792,2484.1,2484.0,0.12583079]
["bitfinex","ETHUSD",1730569881771,2.81792,2484.1,2484.0,0.327141]
["bitfinex","ETHUSD",1730569883376,2.81792,2484.1,2484.0,0.12583079]
["bitfinex","ETHUSD",1730569883683,2.81792,2484.1,2484.0,0.32714556]
["bitfinex","ETHUSD",1730569884035,2.81792,2484.1,2483.7,0.7698]
["bitfinex","ETHUSD",1730569884235,2.81792,2484.1,2484.0,0.1258206]
["bitfinex","ETHUSD",1730569887678,2.81792,2484.1,2483.7,0.7698]
["bitfinex","ETHUSD",1730569887860,2.81792,2484.1,2484.0,0.12582105]
["bitfinex","ETHUSD",1730569888384,2.81792,2484.1,2484.0,0.12582158]
["bitfinex","ETHUSD",1730569889177,2.8278,2484.2,2484.0,0.12582158]
["bitfinex","ETHUSD",1730569889371,2.8278,2484.2,2484.1,0.12582158]
["bitfinex","ETHUSD",1730569890490,7.6910919,2484.4,2484.1,0.12582158]
["bitfinex","ETHUSD",1730569890658,2.81778,2484.3,2484.2,0.12582158]
["bitfinex","ETHUSD",1730569891264,2.81778,2484.3,2483.7,0.7698]
["bitfinex","ETHUSD",1730569891459,2.81778,2484.3,2484.2,0.12581094]
["bitfinex","ETHUSD",1730569892447,3.75452987,2484.3,2484.2,0.12581094]
["bitfinex","ETHUSD",1730569897489,2.81778,2484.3,2484.2,0.12581094]
["bitfinex","ETHUSD",1730569898347,2.81787,2484.2,2483.7,0.7698]
["bitfinex","ETHUSD",1730569898690,2.82787,2484.2,2483.7,0.7698]
["bitfinex","ETHUSD",1730569898866,2.82787,2484.2,2483.8,0.57875375]
["bitfinex","ETHUSD",1730569899050,2.82787,2484.2,2483.9,0.32712168]
["bitfinex","ETHUSD",1730569899248,2.82787,2484.2,2484.0,0.32712168]
["bitfinex","ETHUSD",1730569899451,2.82787,2484.2,2484.1,0.12581603]
["bitfinex","ETHUSD",1730569901877,2.82787,2484.2,2483.7,0.7698]
["bitfinex","ETHUSD",1730569902077,2.82787,2484.2,2484.0,0.20131086]
["bitfinex","ETHUSD",1730569902278,2.82787,2484.2,2483.7,1.39841858]
["bitfinex","ETHUSD",1730569902279,2.81792,2484.1,2483.7,0.7698]
["bitfinex","ETHUSD",1730569902483,2.81792,2484.1,2483.8,0.57876569]
["bitfinex","ETHUSD",1730569902687,2.81792,2484.1,2483.9,0.32712711]
["bitfinex","ETHUSD",1730569902883,2.81792,2484.1,2484.0,0.32712711]
["bitfinex","ETHUSD",1730569903623,4.149599,2484.1,2484.0,0.32712711]
["bitfinex","ETHUSD",1730569903905,4.149599,2484.1,2484.0,0.12581812]
["bitfinex","ETHUSD",1730569904313,2.82826,2483.8,2483.5,0.25166223]
["bitfinex","ETHUSD",1730569904601,2.82826,2483.8,2483.6,0.32717157]
["bitfinex","ETHUSD",1730569904806,2.82826,2483.8,2483.7,0.32717157]
["bitfinex","ETHUSD",1730569905168,3.59536,2483.8,2483.7,0.32717157]
["bitfinex","ETHUSD",1730569905706,3.59536,2483.8,2483.7,0.12583522]
["bitfinex","ETHUSD",1730569905866,3.59536,2483.8,2483.7,0.32717619]
["bitfinex","ETHUSD",1730569908320,2.82826,2483.8,2483.7,0.32717619]
["bitfinex","ETHUSD",1730569909012,2.81816,2483.9,2483.6,0.7804]
["bitfinex","ETHUSD",1730569909325,0.01,2483.8,2483.7,0.20133096]
["bitfinex","ETHUSD",1730569909471,0.01,2483.8,2483.7,0.32716281]
["bitfinex","ETHUSD",1730569911276,2.82826,2483.8,2483.7,0.32716281]
["bitfinex","ETHUSD",1730569912788,2.82826,2483.8,2483.7,0.57881834]
["bitfinex","ETHUSD",1730569913006,2.82826,2483.8,2483.7,0.32716281]
["bitfinex","ETHUSD",1730569914435,2.82826,2483.8,2483.7,0.57882911]
["bitfinex","ETHUSD",1730569914633,2.82826,2483.8,2483.7,0.32716281]
["bitfinex","ETHUSD",1730569915234,2.82826,2483.8,2483.7,0.57882921]
["bitfinex","ETHUSD",1730569916133,2.82826,2483.8,2483.7,0.45299736]
["bitfinex","ETHUSD",1730569916321,2.82826,2483.8,2483.7,0.32716966]
["bitfinex","ETHUSD",1730569916523,2.82826,2483.8,2483.7,0.57883824]
["bitfinex","ETHUSD",1730569916762,2.82826,2483.8,2483.7,0.32716966]
["bitfinex","ETHUSD",1730569916923,2.82826,2483.8,2483.7,0.57883873]
["bitfinex","ETHUSD",1730569918534,2.81826,2483.8,2483.7,0.57883873]
["bitfinex","ETHUSD",1730569918699,2.82826,2483.8,2483.7,0.57883873]
["bitfinex","ETHUSD",1730569919836,2.82826,2483.8,2483.7,0.57883996]
["bitfinex","ETHUSD",1730569920042,2.82826,2483.8,2483.4,0.8094]
["bitfinex","ETHUSD",1730569920198,2.82826,2483.8,2483.7,0.32717067]
["bitfinex","ETHUSD",1730569920395,2.82826,2483.8,2483.7,0.57884155]
["bitfinex","ETHUSD",1730569921025,2.82826,2483.8,2483.7,0.57882996]
["bitfinex","ETHUSD",1730569922116,2.82826,2483.8,2483.7,0.45300255]
["bitfinex","ETHUSD",1730569922296,2.82826,2483.8,2483.7,0.57883659]
["bitfinex","ETHUSD",1730569922938,0.01,2483.8,2483.7,0.57883659]
["bitfinex","ETHUSD",1730569923945,0.00901735,2483.8,2483.7,0.57883659]
["bitfinex","ETHUSD",1730569925713,2.82727735,2483.8,2483.4,1.2295073]
["bitfinex","ETHUSD",1730569925930,2.82727735,2483.8,2483.5,0.7109178]
["bitfinex","ETHUSD",1730569926103,2.82727735,2483.8,2483.6,0.57882435]
["bitfinex","ETHUSD",1730569926304,2.82727735,2483.8,2483.7,0.57882435]
["bitfinex","ETHUSD",1730569926737,0.00901735,2483.8,2483.7,0.57882435]
["bitfinex","ETHUSD",1730569928210,4.07612925,2484.0,2483.7,0.57882435]
["bitfinex","ETHUSD",1730569928447,4.07612925,2484.0,2483.8,0.57882435]
["bitfinex","ETHUSD",1730569928634,4.07612925,2484.0,2483.9,0.32716159]
["bitfinex","ETHUSD",1730569928949,4.07612925,2484.0,2483.9,0.57881024]
["bitfinex","ETHUSD",1730569928950,1.25803925,2484.0,2483.9,0.57881024]
["bitfinex","ETHUSD",1730569929107,0.00901735,2484.0,2483.9,0.57881024]
["bitfinex","ETHUSD",1730569929303,0.00901735,2484.0,2483.7,0.783]
["bitfinex","ETHUSD",1730569929509,0.00901735,2484.0,2483.8,0.5787819]
["bitfinex","ETHUSD",1730569929816,0.00901735,2484.0,2483.9,0.5787819]
["bitfinex","ETHUSD",1730569930004,4.07606925,2484.0,2483.9,0.5787819]
["bitfinex","ETHUSD",1730569930207,4.07606925,2484.0,2483.9,0.32713759]
["bitfinex","ETHUSD",1730569930732,1.25803925,2484.0,2483.9,0.32713759]
["bitfinex","ETHUSD",1730569930936,0.00901735,2484.0,2483.9,0.5787847]
["bitfinex","ETHUSD",1730569934865,4.07606925,2484.0,2483.9,0.32714416]
["bitfinex","ETHUSD",1730569935595,4.07606925,2484.0,2483.9,0.32715171]
["bitfinex","ETHUSD",1730569936375,4.07606925,2484.0,2483.9,0.57880695]
["bitfinex","ETHUSD",1730569936703,4.07606925,2484.0,2483.9,0.57878943]
["bitfinex","ETHUSD",1730569936901,2.82704735,2484.0,2483.9,0.57878943]
["bitfinex","ETHUSD",1730569937199,4.07606925,2484.0,2483.9,0.57878943]
["bitfinex","ETHUSD",1730569937563,5.53546437,2484.0,2483.9,0.57878943]
["bitfinex","ETHUSD",1730569937895,4.28644247,2484.0,2483.9,0.32714185]
["bitfinex","ETHUSD",1730569938278,5.96274924,2484.0,2483.9,0.32714185]
["bitfinex","ETHUSD",1730569939773,2.82704735,2484.0,2483.9,0.32714185]
["bitfinex","ETHUSD",1730569940158,2.82704735,2484.0,2483.7,0.783]
["bitfinex","ETHUSD",1730569940362,1.25819974,2483.9,2483.8,0.4529885]
["bitfinex","ETHUSD",1730569940804,4.07633974,2483.9,2483.8,0.57881865]
["bitfinex","ETHUSD",1730569941209,1.25819974,2483.9,2483.8,0.57881865]
["bitfinex","ETHUSD",1730569941390,6.90336709,2484.0,2483.8,0.57881865]
["bitfinex","ETHUSD",1730569941559,6.90336709,2484.0,2483.9,0.32715835]
["bitfinex","ETHUSD",1730569941765,5.64516735,2484.0,2483.9,0.32715835]
["bitfinex","ETHUSD",1730569942265,7.32147412,2484.0,2483.9,0.32715835]
["bitfinex","ETHUSD",1730569943760,2.81819,2483.9,2483.7,0.783]
["bitfinex","ETHUSD",1730569943962,4.07657068,2483.9,2483.8,0.45299723]
["bitfinex","ETHUSD",1730569944219,4.07657068,2483.9,2483.5,0.827]
["bitfinex","ETHUSD",1730569944499,2.81833,2483.8,2483.6,0.25165906]
["bitfinex","ETHUSD",1730569944810,2.81833,2483.8,2483.7,0.57882169]
["bitfinex","ETHUSD",1730569945107,2.81833,2483.8,2483.7,0.57882596]
["bitfinex","ETHUSD",1730569945884,4.07681879,2483.8,2483.7,0.57882596]
["bitfinex","ETHUSD",1730569946486,4.08583614,2483.8,2483.7,0.57882596]
["bitfinex","ETHUSD",1730569946692,2.82734735,2483.8,2483.7,0.57882596]
["bitfinex","ETHUSD",1730569947405,4.08583614,2483.8,2483.7,0.57882596]
["bitfinex","ETHUSD",1730569947905,2.82734735,2483.8,2483.7,0.57882596]
["bitfinex","ETHUSD",1730569948131,4.08583614,2483.8,2483.7,0.57882596]
["bitfinex","ETHUSD",1730569948408,4.08583614,2483.8,2483.7,0.12583173]
["bitfinex","ETHUSD",1730569948565,1.26750614,2483.8,2483.5,0.827]
["bitfinex","ETHUSD",1730569950114,1.26750614,2483.8,2483.6,0.71106722]
["bitfinex","ETHUSD",1730569950295,1.26750614,2483.8,2483.7,0.57882915]
["bitfinex","ETHUSD",1730569951096,0.00901735,2483.8,2483.7,0.57882915]
["bitfinex","ETHUSD",1730569951293,1.26750614,2483.8,2483.7,0.57882915]
["bitfinex","ETHUSD",1730569955323,4.08576614,2483.8,2483.7,0.57882915]
["bitfinex","ETHUSD",1730569955828,4.08576614,2483.8,2483.5,0.827]
["bitfinex","ETHUSD",1730569956028,4.08576614,2483.8,2483.7,0.45299721]
["bitfinex","ETHUSD",1730569956198,4.08576614,2483.8,2483.7,0.57882977]
["bitfinex","ETHUSD",1730569956623,1.26750614,2483.8,2483.7,0.57882977]
["bitfinex","ETHUSD",1730569957190,1.25848879,2483.8,2483.7,0.57882977]
["bitfinex","ETHUSD",1730569957505,1.26750614,2483.8,2483.7,0.57882977]
["bitfinex","ETHUSD",1730569959530,1.26750614,2483.8,2483.7,0.57882607]
["bitfinex","ETHUSD",1730569960826,2.82727735,2483.8,2483.7,0.57882607]
["bitfinex","ETHUSD",1730569961502,2.82727735,2483.8,2483.7,0.71109107]
["bitfinex","ETHUSD",1730569961701,3.60037735,2483.8,2483.7,0.57882607]
["bitfinex","ETHUSD",1730569962013,3.60037735,2483.8,2483.7,0.71109107]
["bitfinex","ETHUSD",1730569962725,3.60037735,2483.8,2483.7,0.57882607]
["bitfinex","ETHUSD",1730569962929,3.60037735,2483.8,2483.4,0.41968149]
["bitfinex","ETHUSD",1730569963093,3.60037735,2483.8,2483.7,0.45299151]
["bitfinex","ETHUSD",1730569963292,3.60037735,2483.8,2483.7,0.57882248]
["bitfinex","ETHUSD",1730569963612,3.60037735,2483.8,2483.7,0.57882986]
["bitfinex","ETHUSD",1730569966523,3.60037735,2483.8,2483.4,0.41968149]
["bitfinex","ETHUSD",1730569966698,4.85932315,2483.8,2483.7,0.20133322]
["bitfinex","ETHUSD",1730569966904,4.85932315,2483.8,2483.7,0.78016668]
["bitfinex","ETHUSD",1730569967431,4.85932315,2483.8,2483.7,0.91243106]
["bitfinex","ETHUSD",1730569967627,4.85932315,2483.8,2483.7,0.78016668]
["bitfinex","ETHUSD",1730569967922,4.08622315,2483.8,2483.7,0.78016668]
["bitfinex","ETHUSD",1730569968123,1.26796315,2483.8,2483.7,0.78016668]
["bitfinex","ETHUSD",1730569970212,4.08622315,2483.8,2483.7,0.57883346]
["bitfinex","ETHUSD",1730569970393,4.50358412,2483.8,2483.7,0.57883346]
["bitfinex","ETHUSD",1730569970594,4.08625134,2483.8,2483.7,0.57883346]
["bitfinex","ETHUSD",1730569970786,1.26801223,2483.8,2483.7,0.57883346]
["bitfinex","ETHUSD",1730569970993,4.49456677,2483.8,2483.7,0.57883346]
["bitfinex","ETHUSD",1730569971256,4.50358412,2483.8,2483.7,0.57883346]
["bitfinex","ETHUSD",1730569971533,4.08620626,2483.8,2483.7,0.57883346]
["bitfinex","ETHUSD",1730569971705,1.68532412,2483.8,2483.7,0.57883346]
["bitfinex","ETHUSD",1730569971906,0.00901735,2483.8,2483.7,0.57883346]
["bitfinex","ETHUSD",1730569972322,1.26791057,2483.8,2483.7,0.57883346]
["bitfinex","ETHUSD",1730569972491,1.25889322,2483.8,2483.7,0.57883346]
["bitfinex","ETHUSD",1730569972825,1.26791057,2483.8,2483.7,0.57883346]
["bitfinex","ETHUSD",1730569973691,1.26791057,2483.8,2483.4,0.41968149]
["bitfinex","ETHUSD",1730569973891,1.26791057,2483.8,2483.7,0.5788263]
["bitfinex","ETHUSD",1730569974128,1.26791057,2483.8,2483.7,0.20133089]
["bitfinex","ETHUSD",1730569974329,0.00901735,2483.8,2483.7,0.5788263]
["bitfinex","ETHUSD",1730569974531,4.08614681,2483.8,2483.7,0.5788263]
["bitfinex","ETHUSD",1730569974855,4.50358412,2483.8,2483.7,0.5788263]
["bitfinex","ETHUSD",1730569975131,2.82727735,2483.8,2483.7,0.5788263]
["bitfinex","ETHUSD",1730569975331,6.06577387,2483.8,2483.7,0.5788263]
["bitfinex","ETHUSD",1730569975894,4.3894671,2483.8,2483.7,0.5788263]
["bitfinex","ETHUSD",1730569976123,6.06774007,2483.8,2483.7,0.5788263]
["bitfinex","ETHUSD",1730569976343,6.48768052,2483.8,2483.7,0.32716269]
["bitfinex","ETHUSD",1730569976490,4.3894671,2483.8,2483.7,0.32716269]
["bitfinex","ETHUSD",1730569976829,6.48726461,2483.8,2483.7,0.32716269]
["bitfinex","ETHUSD",1730569977041,6.48717027,2483.8,2483.7,0.32716269]
["bitfinex","ETHUSD",1730569977197,6.48675042,2483.8,2483.7,0.1258318]
["bitfinex","ETHUSD",1730569977598,6.48684082,2483.8,2483.7,0.1258318]
["bitfinex","ETHUSD",1730569978712,6.48684082,2483.8,2483.7,0.3271804]
["bitfinex","ETHUSD",1730569979111,5.74935107,2483.8,2483.7,0.1258318]
["bitfinex","ETHUSD",1730569979311,5.32957597,2483.8,2483.7,0.32718159]
["bitfinex","ETHUSD",1730569979605,0.00901735,2483.6,2483.5,0.25168567]
["bitfinex","ETHUSD",1730569979823,0.00901735,2483.6,2483.5,0.57887632]
["bitfinex","ETHUSD",1730569980636,1.2672222,2483.6,2483.5,0.57887632]
["bitfinex","ETHUSD",1730569980936,4.0857022,2483.6,2483.5,0.57887632]
["bitfinex","ETHUSD",1730569981111,2.82749735,2483.6,2483.5,0.57887632]
["bitfinex","ETHUSD",1730569982551,4.07662485,2483.7,2483.5,0.57887632]
["bitfinex","ETHUSD",1730569982552,1.25820485,2483.7,2483.5,0.57887632]
["bitfinex","ETHUSD",1730569982707,1.2672222,2483.8,2483.6,0.57887632]
["bitfinex","ETHUSD",1730569983031,1.2672222,2483.8,2483.7,0.32719065]
["bitfinex","ETHUSD",1730569983232,1.2672222,2483.8,2483.7,0.32716417]
["bitfinex","ETHUSD",1730569983609,1.2672222,2483.8,2483.7,0.57882609]
["bitfinex","ETHUSD",1730569983811,4.0854822,2483.8,2483.7,0.32716417]
["bitfinex","ETHUSD",1730569984054,2.82727735,2483.8,2483.7,0.32716417]
["bitfinex","ETHUSD",1730569984412,0.00901735,2483.8,2483.7,0.32716417]
["bitfinex","ETHUSD",1730569984613,1.26723276,2483.8,2483.7,0.32716417]
["bitfinex","ETHUSD",1730569985266,1.26723276,2483.8,2483.7,0.57882853]
["bitfinex","ETHUSD",1730569985559,2.82727735,2483.8,2483.7,0.32716417]
["bitfinex","ETHUSD",1730569986256,2.82727735,2483.8,2483.7,0.57882965]
["bitfinex","ETHUSD",1730569986257,4.08551921,2483.8,2483.7,0.57882965]
["bitfinex","ETHUSD",1730569986420,1.26725921,2483.8,2483.7,0.32716417]
["bitfinex","ETHUSD",1730569987028,1.26725921,2483.8,2483.7,0.32717163]
["bitfinex","ETHUSD",1730569987714,4.08551921,2483.8,2483.7,0.32717163]
["bitfinex","ETHUSD",1730569987946,4.08551921,2483.8,2483.7,0.5788351]
["bitfinex","ETHUSD",1730569988341,4.08551921,2483.8,2483.7,0.32717163]
["bitfinex","ETHUSD",1730569988861,1.26725921,2483.8,2483.7,0.57883876]
["bitfinex","ETHUSD",1730569989568,1.26725921,2483.8,2483.7,0.32717163]
["bitfinex","ETHUSD",1730569990654,4.50487597,2483.8,2483.7,0.32717163]
["bitfinex","ETHUSD",1730569991222,2.82727735,2483.8,2483.7,0.32717163]
["bitfinex","ETHUSD",1730569991551,4.50487597,2483.8,2483.7,0.32717163]
["bitfinex","ETHUSD",1730569992409,0.00901735,2483.8,2483.7,0.32717163]
["bitfinex","ETHUSD",1730569992564,1.26739294,2483.8,2483.7,0.32717163]
["bitfinex","ETHUSD",1730569993472,1.26739294,2483.8,2483.4,0.789]
["bitfinex","ETHUSD",1730569993765,4.08566294,2483.8,2483.5,0.57883954]
["bitfinex","ETHUSD",1730569993993,4.08566294,2483.8,2483.6,0.57883954]
["bitfinex","ETHUSD",1730569994203,2.82728735,2483.8,2483.7,0.32717012]
["bitfinex","ETHUSD",1730569994408,1.26735974,2483.8,2483.7,0.32717012]
["bitfinex","ETHUSD",1730569994714,1.26735974,2483.8,2483.7,0.5788348]
["bitfinex","ETHUSD",1730569996227,1.26735974,2483.8,2483.7,0.32717012]
["bitfinex","ETHUSD",1730569996580,1.26735974,2483.8,2483.7,0.57883705]
["bitfinex","ETHUSD",1730569997334,1.26735974,2483.8,2483.4,0.789]
["bitfinex","ETHUSD",1730569997624,1.26735974,2483.8,2483.7,0.2013331]
["bitfinex","ETHUSD",1730569997829,1.26735974,2483.8,2483.5,0.32716628]
["bitfinex","ETHUSD",1730569998028,1.26735974,2483.8,2483.7,0.45299965]
["bitfinex","ETHUSD",1730569998321,1.26735974,2483.8,2483.7,0.57883283]
["bitfinex","ETHUSD",1730570000521,1.25834239,2483.9,2483.7,1.38013283]
["bitfinex","ETHUSD",1730570000722,1.25834239,2483.9,2483.8,0.57883283]
["bitfinex","ETHUSD",1730570000884,1.68661597,2484.0,2483.8,0.57883283]
["bitfinex","ETHUSD",1730570000885,1.26735974,2484.0,2483.8,0.57883283]
["bitfinex","ETHUSD",1730570001232,0.00901735,2484.0,2483.9,0.32716628]
["bitfinex","ETHUSD",1730570001586,1.26744196,2484.0,2483.9,0.32716628]
["bitfinex","ETHUSD",1730570001794,1.26744196,2484.0,2483.9,0.57880368]
["bitfinex","ETHUSD",1730570002188,1.26744196,2484.0,2483.9,0.32716628]
["bitfinex","ETHUSD",1730570002429,1.25842461,2484.0,2483.9,0.32716628]
["bitfinex","ETHUSD",1730570002723,1.25842461,2484.0,2483.9,0.5788057]
["bitfinex","ETHUSD",1730570002934,1.25842461,2484.1,2483.9,0.5788057]
["bitfinex","ETHUSD",1730570003114,1.25842461,2484.1,2484.0,0.32716628]
["bitfinex","ETHUSD",1730570003727,1.25842461,2484.1,2484.0,0.57878982]
["bitfinex","ETHUSD",1730570004043,4.08527196,2484.2,2484.0,0.57878982]
["bitfinex","ETHUSD",1730570004196,1.25842461,2484.1,2483.7,0.8013]
["bitfinex","ETHUSD",1730570004402,1.25842461,2484.1,2483.8,0.57875528]
["bitfinex","ETHUSD",1730570004756,1.25842461,2484.1,2483.9,0.57875528]
["bitfinex","ETHUSD",1730570004917,1.25842461,2484.1,2484.0,0.32712255]
["bitfinex","ETHUSD",1730570005302,4.91477196,2484.2,2484.0,0.32712255]
["bitfinex","ETHUSD",1730570005623,4.07634461,2484.1,2483.8,0.25164382]
["bitfinex","ETHUSD",1730570005831,4.07634461,2484.1,2483.9,0.57877086]
["bitfinex","ETHUSD",1730570006037,4.07634461,2484.1,2483.7,0.8013]
["bitfinex","ETHUSD",1730570006038,2.81792,2484.1,2484.0,0.32712704]
["bitfinex","ETHUSD",1730570006988,4.07634461,2484.1,2484.0,0.32712704]
["bitfinex","ETHUSD",1730570009607,2.81792,2484.1,2484.0,0.32712704]
["bitfinex","ETHUSD",1730570009831,4.07634461,2484.1,2484.0,0.32712704]
["bitfinex","ETHUSD",1730570010245,6.26603968,2484.1,2484.0,0.32712704]
["bitfinex","ETHUSD",1730570011551,6.26603968,2484.1,2483.4,4.21535311]
["bitfinex","ETHUSD",1730570011552,2.81803,2484.0,2483.4,1.21535311]
["bitfinex","ETHUSD",1730570011760,4.07549615,2484.0,2483.4,1.21535311]
["bitfinex","ETHUSD",1730570011911,4.07549615,2484.0,2483.5,0.45298668]
["bitfinex","ETHUSD",1730570012111,1.25746615,2483.9,2483.6,0.37748896]
["bitfinex","ETHUSD",1730570012339,2.81803,2484.0,2483.4,1.47961715]
["bitfinex","ETHUSD",1730570012340,4.07549615,2484.0,2483.7,0.12582965]
["bitfinex","ETHUSD",1730570012515,4.07549615,2484.0,2483.8,0.12582965]
["bitfinex","ETHUSD",1730570012733,4.07549615,2484.0,2483.9,0.12582965]
["bitfinex","ETHUSD",1730570013054,1.25746615,2484.0,2483.9,0.12582965]
["bitfinex","ETHUSD",1730570013358,2.81815,2483.9,2483.4,1.21535311]
["bitfinex","ETHUSD",1730570013561,2.81815,2483.9,2483.5,0.25165515]
["bitfinex","ETHUSD",1730570013856,2.81815,2483.9,2483.6,0.37748]
["bitfinex","ETHUSD",1730570014158,2.81815,2483.9,2483.7,0.32714463]
["bitfinex","ETHUSD",1730570014326,2.81815,2483.9,2483.8,0.32714463]
["bitfinex","ETHUSD",1730570014847,4.07561615,2483.9,2483.8,0.32714463]
["bitfinex","ETHUSD",1730570015022,2.81815,2483.9,2483.8,0.32714463]
["bitfinex","ETHUSD",1730570017350,4.07561615,2483.9,2483.4,1.82619737]
["bitfinex","ETHUSD",1730570017652,2.81815,2483.9,2483.8,0.20132607]
["bitfinex","ETHUSD",1730570017852,2.81815,2483.9,2483.8,0.32715486]
["bitfinex","ETHUSD",1730570018063,5.83907736,2483.9,2483.8,0.32715486]
["bitfinex","ETHUSD",1730570018352,6.25920983,2483.9,2483.8,0.12582879]
["bitfinex","ETHUSD",1730570018717,4.58161121,2483.9,2483.8,0.12582879]
["bitfinex","ETHUSD",1730570019538,4.89795297,2483.9,2483.8,0.12582879]
["bitfinex","ETHUSD",1730570020638,3.64064,2483.9,2483.8,0.12582879]
["bitfinex","ETHUSD",1730570020838,4.89792324,2483.9,2483.8,0.12582879]
["bitfinex","ETHUSD",1730570022268,4.89792324,2483.9,2483.8,0.12583271]
["bitfinex","ETHUSD",1730570024517,3.64064,2483.9,2483.8,0.12583271]
["bitfinex","ETHUSD",1730570024758,5.31823862,2483.9,2483.8,0.12583271]
["bitfinex","ETHUSD",1730570024965,6.34231542,2483.9,2483.8,0.12583271]
["bitfinex","ETHUSD",1730570025164,2.82749735,2483.6,2483.5,0.2013609]
["bitfinex","ETHUSD",1730570025320,2.82749735,2483.6,2483.1,0.25170692]
["bitfinex","ETHUSD",1730570025321,0.00901735,2483.3,2483.1,0.25170692]
["bitfinex","ETHUSD",1730570025671,3.65043735,2483.3,2483.2,0.32722285]
["bitfinex","ETHUSD",1730570027046,3.65043735,2483.3,2483.2,0.12585494]
["bitfinex","ETHUSD",1730570027456,3.65043735,2483.3,2483.2,0.32723683]
["bitfinex","ETHUSD",1730570028010,0.00901735,2483.5,2483.2,0.32723683]
["bitfinex","ETHUSD",1730570028301,0.00901735,2483.5,2483.3,0.32723683]
["bitfinex","ETHUSD",1730570028605,0.00901735,2483.5,2483.4,0.32723683]
["bitfinex","ETHUSD",1730570031203,4.08460317,2483.7,2483.4,0.32723683]
["bitfinex","ETHUSD",1730570031499,0.00901735,2483.7,2483.5,1.07743683]
["bitfinex","ETHUSD",1730570031732,0.00901735,2483.7,2483.6,0.12585494]
["bitfinex","ETHUSD",1730570033193,0.00901735,2483.7,2483.6,0.12583677]
["bitfinex","ETHUSD",1730570033491,0.00901735,2483.7,2483.5,0.7502]
["bitfinex","ETHUSD",1730570033799,0.00901735,2483.7,2483.6,0.12583982]
["bitfinex","ETHUSD",1730570035014,0.00901735,2483.7,2483.6,0.32717589]
["bitfinex","ETHUSD",1730570035596,0.00901735,2483.9,2483.6,0.32714636]
["bitfinex","ETHUSD",1730570035803,0.00901735,2483.9,2483.7,0.32714636]
["bitfinex","ETHUSD",1730570036103,0.00901735,2483.9,2483.8,0.12582552]
["bitfinex","ETHUSD",1730570036464,0.00901735,2483.9,2483.8,0.32714427]
["bitfinex","ETHUSD",1730570037186,0.00901735,2483.9,2483.8,0.12582371]
["bitfinex","ETHUSD",1730570037904,0.00901735,2483.9,2483.8,0.3271435]
["bitfinex","ETHUSD",1730570038075,0.00901735,2483.9,2483.8,0.12582371]
["bitfinex","ETHUSD",1730570038264,0.00901735,2483.9,2483.8,0.32714186]
["bitfinex","ETHUSD",1730570038603,0.00901735,2483.9,2483.8,0.12582371]
["bitfinex","ETHUSD",1730570038898,0.00901735,2483.9,2483.8,0.32714185]
["bitfinex","ETHUSD",1730570039401,0.00901735,2483.9,2483.8,0.32713746]
["bitfinex","ETHUSD",1730570039562,0.00901735,2483.9,2483.8,0.12582371]
["bitfinex","ETHUSD",1730570040900,0.00901735,2483.9,2483.8,0.1258266]
["bitfinex","ETHUSD",1730570043567,0.00901735,2483.9,2483.8,0.12582643]
["bitfinex","ETHUSD",1730570043901,0.00901735,2483.9,2483.5,0.7502]
["bitfinex","ETHUSD",1730570044087,0.00901735,2483.9,2483.6,0.32715356]
["bitfinex","ETHUSD",1730570044289,0.00901735,2483.9,2483.7,0.32715356]
["bitfinex","ETHUSD",1730570044468,0.00901735,2483.9,2483.8,0.12582829]
["bitfinex","ETHUSD",1730570047294,0.00901735,2483.9,2483.5,0.7502]
["bitfinex","ETHUSD",1730570047599,0.00901735,2483.9,2483.8,0.25165654]
["bitfinex","ETHUSD",1730570047808,0.00901735,2483.9,2483.8,0.12582837]
["bitfinex","ETHUSD",1730570047961,0.00901735,2483.9,2483.8,0.89492837]
["bitfinex","ETHUSD",1730570048165,0.00901735,2483.9,2483.8,1.02075654]
["bitfinex","ETHUSD",1730570050412,0.00901735,2483.9,2483.8,1.22207675]
["bitfinex","ETHUSD",1730570051712,1.26623317,2484.1,2483.8,1.22207675]
["bitfinex","ETHUSD",1730570051917,0.00901735,2484.1,2483.9,0.12582817]
["bitfinex","ETHUSD",1730570052069,0.00901735,2484.1,2484.0,0.12582817]
["bitfinex","ETHUSD",1730570052704,0.00901735,2484.1,2484.0,0.32712373]
["bitfinex","ETHUSD",1730570053064,0.00901735,2484.1,2484.0,0.32712863]
["bitfinex","ETHUSD",1730570053587,0.00901735,2484.1,2484.0,0.32712545]
["bitfinex","ETHUSD",1730570054116,1.26623317,2484.3,2484.1,0.7691]
["bitfinex","ETHUSD",1730570054679,1.25721582,2484.4,2484.1,0.7691]
["bitfinex","ETHUSD",1730570054909,1.25721582,2484.5,2484.2,0.2516167]
["bitfinex","ETHUSD",1730570055093,1.25721582,2484.5,2484.3,0.12580653]
["bitfinex","ETHUSD",1730570055308,1.25721582,2484.5,2484.2,0.12581017]
["bitfinex","ETHUSD",1730570055309,1.25721582,2484.5,2484.4,0.12580653]
["bitfinex","ETHUSD",1730570055616,4.08359317,2484.6,2484.4,0.12580653]
["bitfinex","ETHUSD",1730570055769,4.08359317,2484.6,2484.2,0.12581017]
["bitfinex","ETHUSD",1730570055986,4.08359317,2484.6,2484.3,0.32706458]
["bitfinex","ETHUSD",1730570056186,1.25721582,2484.6,2484.4,0.89489575]
["bitfinex","ETHUSD",1730570056432,4.07445582,2484.7,2484.5,0.12579058]
["bitfinex","ETHUSD",1730570056599,4.07445582,2484.7,2484.4,0.7691]
["bitfinex","ETHUSD",1730570056804,0.00901735,2484.6,2484.5,0.12579002]
["bitfinex","ETHUSD",1730570057491,4.90581582,2484.8,2484.5,0.12579002]
["bitfinex","ETHUSD",1730570057492,4.91483317,2484.8,2484.5,0.12579002]
["bitfinex","ETHUSD",1730570057830,2.09510403,2485.0,2484.7,0.7691]
["bitfinex","ETHUSD",1730570057831,4.08319317,2485.0,2484.7,0.7691]
["bitfinex","ETHUSD",1730570058215,4.08319317,2485.0,2484.7,1.127751]
["bitfinex","ETHUSD",1730570058619,0.00901735,2485.0,2484.7,1.127751]
["bitfinex","ETHUSD",1730570058828,4.91435317,2485.2,2484.7,3.944981]
["bitfinex","ETHUSD",1730570059304,1.25721582,2485.1,2484.7,3.944981]
["bitfinex","ETHUSD",1730570059832,1.26623317,2485.2,2484.7,3.944931]
["bitfinex","ETHUSD",1730570060035,4.91416317,2485.4,2484.8,3.98034319]
["bitfinex","ETHUSD",1730570060202,4.91416317,2485.4,2484.9,3.58607]
["bitfinex","ETHUSD",1730570060741,3.65694735,2485.4,2484.9,3.71182867]
["bitfinex","ETHUSD",1730570061113,3.65694735,2485.4,2484.9,3.58607]
["bitfinex","ETHUSD",1730570061307,3.65694735,2485.4,2485.0,0.45431401]
["bitfinex","ETHUSD",1730570063115,2.81662,2485.3,2484.9,0.7691]
["bitfinex","ETHUSD",1730570063306,3.65694735,2485.4,2484.9,0.7691]
["bitfinex","ETHUSD",1730570064351,3.65691735,2485.4,2484.9,0.7691]
["bitfinex","ETHUSD",1730570066519,6.47344735,2485.4,2484.9,0.7691]
["bitfinex","ETHUSD",1730570066922,2.81661,2485.3,2484.9,0.7691]
["bitfinex","ETHUSD",1730570067303,2.81673,2485.2,2485.0,0.45432101]
["bitfinex","ETHUSD",1730570067459,2.81673,2485.2,2484.8,0.40707009]
["bitfinex","ETHUSD",1730570072016,2.81673,2485.2,2484.8,3.22419009]
["bitfinex","ETHUSD",1730570073834,3.65694735,2485.4,2484.9,2.81699]
["bitfinex","ETHUSD",1730570074346,3.65691735,2485.4,2484.9,2.81699]
["bitfinex","ETHUSD",1730570075224,6.47341735,2485.4,2484.9,2.81699]
["bitfinex","ETHUSD",1730570075451,3.65691735,2485.4,2485.0,0.60411801]
["bitfinex","ETHUSD",1730570075962,3.65691735,2485.4,2485.0,1.38281801]
["bitfinex","ETHUSD",1730570076170,6.47344735,2485.4,2485.0,1.38281801]
["bitfinex","ETHUSD",1730570076369,3.65691735,2485.4,2485.0,1.38281801]
["bitfinex","ETHUSD",1730570078867,2.82551735,2485.4,2485.0,1.38281801]
["bitfinex","ETHUSD",1730570079147,2.82551735,2485.4,2485.1,0.4199808]
["bitfinex","ETHUSD",1730570079582,2.81661,2485.3,2485.1,0.4199808]
["bitfinex","ETHUSD",1730570079868,2.81661,2485.3,2484.8,0.40707009]
["bitfinex","ETHUSD",1730570079869,3.60131,2485.3,2484.9,0.55]
["bitfinex","ETHUSD",1730570083869,0.7847,2485.3,2484.9,0.55]
["bitfinex","ETHUSD",1730570084166,2.82547735,2485.4,2484.9,0.55]
["bitfinex","ETHUSD",1730570084781,2.82547735,2485.4,2485.0,0.7972]
["bitfinex","ETHUSD",1730570085334,0.00901735,2485.4,2485.0,0.7972]
["bitfinex","ETHUSD",1730570085564,2.81657,2485.3,2485.0,0.7972]
["bitfinex","ETHUSD",1730570087059,2.82546735,2485.4,2485.0,0.7972]
["bitfinex","ETHUSD",1730570087560,0.00901735,2485.4,2485.0,0.7972]
["bitfinex","ETHUSD",1730570087783,2.81656,2485.3,2485.0,0.7972]
["bitfinex","ETHUSD",1730570088373,5.6332,2485.3,2485.0,0.7972]
["bitfinex","ETHUSD",1730570088582,2.81656,2485.3,2485.0,0.7972]
["bitfinex","ETHUSD",1730570088978,2.82546735,2485.4,2485.0,0.7972]
["bitfinex","ETHUSD",1730570092056,0.00901735,2485.4,2484.7,0.55]
["bitfinex","ETHUSD",1730570092262,2.81684,2485.1,2484.8,0.8033]
["bitfinex","ETHUSD",1730570093264,2.81676,2485.2,2484.8,0.8033]
["bitfinex","ETHUSD",1730570093604,2.81679,2485.1,2484.8,0.8033]
["bitfinex","ETHUSD",1730570094103,2.81676,2485.2,2484.8,0.8033]
["bitfinex","ETHUSD",1730570094304,5.63352,2485.2,2484.8,0.8033]
["bitfinex","ETHUSD",1730570094674,2.81676,2485.2,2484.8,0.8033]
["bitfinex","ETHUSD",1730570097478,5.63351,2485.2,2484.8,0.8033]
["bitfinex","ETHUSD",1730570097682,2.81675,2485.2,2484.8,0.8033]
["bitfinex","ETHUSD",1730570098105,4.07395582,2485.2,2484.8,0.8033]
["bitfinex","ETHUSD",1730570098315,2.81674,2485.2,2484.9,0.12576364]
["bitfinex","ETHUSD",1730570098612,4.07395582,2485.2,2484.8,0.8033]
["bitfinex","ETHUSD",1730570098812,4.07395582,2485.2,2484.9,0.12576447]
["bitfinex","ETHUSD",1730570099112,4.07395582,2485.2,2484.8,0.8033]
["bitfinex","ETHUSD",1730570099264,4.07395582,2485.2,2484.9,0.12576449]
["bitfinex","ETHUSD",1730570099467,4.07395582,2485.2,2484.8,0.8033]
["bitfinex","ETHUSD",1730570099769,4.07395582,2485.2,2484.9,0.12576522]
["bitfinex","ETHUSD",1730570100087,4.07395582,2485.2,2484.8,1.00452102]
["bitfinex","ETHUSD",1730570100406,4.07395582,2485.2,2484.9,0.1257654]
["bitfinex","ETHUSD",1730570100633,1.25721582,2485.1,2484.8,0.8033]
["bitfinex","ETHUSD",1730570100905,1.25721582,2485.1,2484.9,0.12576538]
["bitfinex","ETHUSD",1730570101121,1.25721582,2485.1,2485.0,0.12576538]
["bitfinex","ETHUSD",1730570101629,4.4933096,2485.2,2485.0,0.12576538]
["bitfinex","ETHUSD",1730570101831,4.4933096,2485.2,2485.1,0.12576301]
["bitfinex","ETHUSD",1730570102514,2.81674,2485.2,2485.1,0.12576301]
["bitfinex","ETHUSD",1730570103117,2.81674,2485.2,2484.8,0.8033]
["bitfinex","ETHUSD",1730570103118,4.49452453,2485.2,2484.8,0.8033]
["bitfinex","ETHUSD",1730570103289,1.67778453,2485.1,2484.9,0.12576326]
["bitfinex","ETHUSD",1730570103489,1.67778453,2485.1,2485.0,0.32698476]
["bitfinex","ETHUSD",1730570106522,1.67778453,2485.1,2484.8,0.8033]
["bitfinex","ETHUSD",1730570106723,1.2591128,2485.0,2484.8,0.8033]
["bitfinex","ETHUSD",1730570106928,1.2591128,2485.0,2484.9,0.32698675]
["bitfinex","ETHUSD",1730570109051,1.67778453,2485.1,2484.9,0.32698675]
["bitfinex","ETHUSD",1730570109343,1.25897599,2485.0,2484.8,0.8033]
["bitfinex","ETHUSD",1730570109503,1.25897599,2485.0,2484.9,0.32698386]
["bitfinex","ETHUSD",1730570111232,1.25897599,2485.0,2484.9,0.57851262]
["bitfinex","ETHUSD",1730570112237,1.25897599,2485.0,2484.9,0.57850442]
["bitfinex","ETHUSD",1730570113137,1.25897599,2485.0,2484.9,0.32698386]
["bitfinex","ETHUSD",1730570113323,1.25897599,2485.0,2484.9,0.57850635]
["bitfinex","ETHUSD",1730570113839,1.25897599,2485.0,2484.8,0.8033]
["bitfinex","ETHUSD",1730570114038,1.25897599,2485.0,2484.9,0.57849877]
["bitfinex","ETHUSD",1730570114242,1.25897599,2485.0,2484.8,0.8033]
["bitfinex","ETHUSD",1730570114471,1.25897599,2485.0,2484.9,0.45273561]
["bitfinex","ETHUSD",1730570114822,1.25897599,2485.0,2484.9,0.5784955]
["bitfinex","ETHUSD",1730570115065,1.25897599,2485.0,2484.9,0.81341029]
["bitfinex","ETHUSD",1730570115733,1.25897599,2485.0,2484.9,0.56189051]
["bitfinex","ETHUSD",1730570115951,1.25897599,2485.0,2484.9,0.81340701]
["bitfinex","ETHUSD",1730570116724,1.25897599,2485.0,2484.9,0.56189051]
["bitfinex","ETHUSD",1730570116926,1.25897599,2485.0,2484.9,0.81340848]
["bitfinex","ETHUSD",1730570117266,1.25897599,2485.0,2484.9,0.56189051]
["bitfinex","ETHUSD",1730570117465,1.25897599,2485.0,2484.9,0.81341093]
["bitfinex","ETHUSD",1730570117636,1.25897599,2485.1,2484.9,0.81341093]
["bitfinex","ETHUSD",1730570117961,1.25897599,2485.1,2485.0,0.32697572]
["bitfinex","ETHUSD",1730570119163,1.67778453,2485.2,2485.0,0.32697572]
["bitfinex","ETHUSD",1730570119360,1.67778453,2485.2,2485.1,0.32697572]
["bitfinex","ETHUSD",1730570119530,1.67778453,2485.2,2485.1,1.11297572]
["bitfinex","ETHUSD",1730570119865,1.25857829,2485.2,2485.1,1.11297572]
["bitfinex","ETHUSD",1730570120304,1.25857829,2485.2,2485.1,1.36447254]
["bitfinex","ETHUSD",1730570120888,1.25857829,2485.2,2485.1,1.11297572]
["bitfinex","ETHUSD",1730570121206,1.25857829,2485.2,2485.1,0.786]
["bitfinex","ETHUSD",1730570121413,1.25857829,2485.3,2485.1,3.54879807]
["bitfinex","ETHUSD",1730570121580,1.25857829,2485.3,2485.2,2.10552739]
["bitfinex","ETHUSD",1730570121921,1.25857829,2485.5,2485.2,2.55820076]
["bitfinex","ETHUSD",1730570122078,1.25857829,2485.5,2485.3,0.57842095]
["bitfinex","ETHUSD",1730570122405,1.25857829,2485.5,2485.2,1.97977981]
["bitfinex","ETHUSD",1730570122406,1.25857829,2485.5,2485.4,0.32694372]
["bitfinex","ETHUSD",1730570122611,1.25857829,2485.6,2485.4,0.32694372]
["bitfinex","ETHUSD",1730570122809,1.25857829,2485.6,2485.5,1.10184372]
["bitfinex","ETHUSD",1730570123215,1.25857829,2485.7,2485.5,1.10184372]
["bitfinex","ETHUSD",1730570123515,1.25857829,2485.7,2485.6,0.32694372]
["bitfinex","ETHUSD",1730570123729,1.25857829,2485.8,2485.6,0.32694372]
["bitfinex","ETHUSD",1730570123926,1.25857829,2485.8,2485.7,0.12574758]
["bitfinex","ETHUSD",1730570125024,1.25857829,2485.8,2485.5,0.7749]
["bitfinex","ETHUSD",1730570125384,1.25857829,2485.9,2485.6,0.12572655]
["bitfinex","ETHUSD",1730570125580,1.25857829,2485.8,2485.7,0.12572655]
["bitfinex","ETHUSD",1730570126498,1.25857829,2485.9,2485.7,0.12572655]
["bitfinex","ETHUSD",1730570126694,1.25857829,2485.9,2485.5,0.7749]
["bitfinex","ETHUSD",1730570126896,1.25857829,2485.9,2485.6,0.12572578]
["bitfinex","ETHUSD",1730570127082,1.25857829,2485.9,2485.7,0.12572578]
["bitfinex","ETHUSD",1730570127283,1.25857829,2485.9,2485.5,0.7749]
["bitfinex","ETHUSD",1730570127284,1.25857829,2485.8,2485.5,0.7749]
["bitfinex","ETHUSD",1730570127555,1.25857829,2485.9,2485.6,0.12572482]
["bitfinex","ETHUSD",1730570127849,1.25857829,2485.9,2485.5,0.7749]
["bitfinex","ETHUSD",1730570128009,1.25857829,2485.9,2485.6,0.12572503]
["bitfinex","ETHUSD",1730570128210,1.25857829,2485.9,2485.5,0.7749]
["bitfinex","ETHUSD",1730570128957,1.25857829,2485.9,2485.6,0.12572386]
["bitfinex","ETHUSD",1730570129125,1.25857829,2485.9,2485.7,0.12572439]
["bitfinex","ETHUSD",1730570129334,1.25857829,2485.9,2485.5,0.7749]
["bitfinex","ETHUSD",1730570129532,4.08336564,2486.0,2485.6,0.1257243]
["bitfinex","ETHUSD",1730570129861,4.08336564,2486.0,2485.5,0.7749]
["bitfinex","ETHUSD",1730570130031,4.08336564,2486.0,2485.6,0.12572427]
["bitfinex","ETHUSD",1730570130353,4.08336564,2486.0,2485.5,0.7749]
["bitfinex","ETHUSD",1730570130540,1.25857829,2486.0,2485.6,0.67572554]
["bitfinex","ETHUSD",1730570130745,2.81566,2486.1,2485.6,0.67572554]
["bitfinex","ETHUSD",1730570130746,4.07423829,2486.1,2485.7,0.98107788]
["bitfinex","ETHUSD",1730570130915,4.07423829,2486.1,2485.7,0.7749]
["bitfinex","ETHUSD",1730570131821,1.25857829,2486.1,2485.7,0.7749]
["bitfinex","ETHUSD",1730570132619,2.05347829,2486.2,2485.8,0.55]
["bitfinex","ETHUSD",1730570132813,1.67778453,2486.3,2485.8,0.55]
["bitfinex","ETHUSD",1730570132814,4.07404829,2486.3,2485.8,0.55]
["bitfinex","ETHUSD",1730570133031,4.07404829,2486.3,2485.8,1.00260449]
["bitfinex","ETHUSD",1730570134656,1.25857829,2486.4,2486.0,0.55]
["bitfinex","ETHUSD",1730570134862,1.25857829,2486.5,2486.1,0.7749]
["bitfinex","ETHUSD",1730570135038,4.87766564,2486.6,2486.1,0.7749]
["bitfinex","ETHUSD",1730570135921,3.61908735,2486.6,2486.2,0.55]
["bitfinex","ETHUSD",1730570136133,2.82418735,2486.6,2486.2,0.55]
["bitfinex","ETHUSD",1730570137260,4.07356829,2486.7,2486.2,0.55]
["bitfinex","ETHUSD",1730570137473,4.07356829,2486.7,2486.3,0.8113]
["bitfinex","ETHUSD",1730570137622,2.815,2486.7,2486.3,0.8113]
["bitfinex","ETHUSD",1730570137822,4.87736564,2486.8,2486.3,0.8113]
["bitfinex","ETHUSD",1730570138127,2.815,2486.7,2486.3,0.8113]
["bitfinex","ETHUSD",1730570139783,2.81511,2486.6,2486.3,0.8113]
["bitfinex","ETHUSD",1730570139990,5.63008,2486.7,2486.3,0.8113]
["bitfinex","ETHUSD",1730570140288,2.815,2486.7,2486.3,0.8113]
["bitfinex","ETHUSD",1730570142630,2.82387735,2486.8,2486.3,0.8113]
["bitfinex","ETHUSD",1730570143391,2.82387735,2486.8,2486.4,0.55]
["bitfinex","ETHUSD",1730570148358,5.63881735,2486.8,2486.4,0.55]
["bitfinex","ETHUSD",1730570148589,2.82387735,2486.8,2486.4,0.55]
["bitfinex","ETHUSD",1730570150121,2.82387735,2486.8,2486.3,0.8113]
["bitfinex","ETHUSD",1730570150964,2.81486,2486.8,2486.3,0.8113]
["bitfinex","ETHUSD",1730570151206,2.82387735,2486.8,2486.3,0.8113]
["bitfinex","ETHUSD",1730570153920,0.751,2486.7,2486.1,0.8068]
["bitfinex","ETHUSD",1730570154217,3.56604,2486.7,2486.2,0.55]
["bitfinex","ETHUSD",1730570154374,2.81509,2486.6,2486.2,0.55]
["bitfinex","ETHUSD",1730570155113,3.56604,2486.7,2486.2,0.55]
["bitfinex","ETHUSD",1730570155312,2.8152,2486.5,2486.2,0.55]
["bitfinex","ETHUSD",1730570156512,2.81509,2486.6,2486.2,0.55]
["bitfinex","ETHUSD",1730570159501,3.56597,2486.7,2486.2,0.55]
["bitfinex","ETHUSD",1730570161154,2.81508,2486.6,2486.2,0.55]
["bitfinex","ETHUSD",1730570163825,5.63025,2486.6,2486.2,0.55]
["bitfinex","ETHUSD",1730570164448,2.81508,2486.6,2486.2,0.55]
["bitfinex","ETHUSD",1730570165842,2.81508,2486.6,2486.2,0.67569436]
["bitfinex","ETHUSD",1730570166545,4.08251564,2486.8,2486.3,0.8068]
["bitfinex","ETHUSD",1730570166708,2.81497,2486.7,2486.3,0.93248863]
["bitfinex","ETHUSD",1730570167463,2.81497,2486.7,2486.3,0.8068]
["bitfinex","ETHUSD",1730570169154,4.07354829,2486.7,2486.3,0.8068]
["bitfinex","ETHUSD",1730570169657,2.81511,2486.6,2486.3,0.8068]
["bitfinex","ETHUSD",1730570170557,2.81511,2486.6,2486.4,0.12569076]
["bitfinex","ETHUSD",1730570170762,2.81511,2486.6,2486.3,0.8068]
["bitfinex","ETHUSD",1730570171256,2.81511,2486.6,2486.4,0.12569084]
["bitfinex","ETHUSD",1730570171458,2.81511,2486.6,2486.3,0.8068]
["bitfinex","ETHUSD",1730570171630,2.81511,2486.6,2486.4,0.12569044]
["bitfinex","ETHUSD",1730570171951,2.81511,2486.6,2486.3,0.8068]
["bitfinex","ETHUSD",1730570172160,2.81511,2486.6,2486.4,0.12569091]
["bitfinex","ETHUSD",1730570172318,2.81511,2486.6,2486.3,0.8068]
["bitfinex","ETHUSD",1730570172523,4.07368829,2486.6,2486.4,0.12569369]
["bitfinex","ETHUSD",1730570172749,4.07368829,2486.6,2486.3,0.8068]
["bitfinex","ETHUSD",1730570173338,4.07368829,2486.6,2486.4,0.25138723]
["bitfinex","ETHUSD",1730570173669,4.07368829,2486.6,2486.4,0.12569368]
["bitfinex","ETHUSD",1730570174521,4.07368829,2486.6,2486.5,0.12569203]
["bitfinex","ETHUSD",1730570175022,4.85848829,2486.6,2486.5,0.12569203]
["bitfinex","ETHUSD",1730570175220,4.85848829,2486.6,2486.4,0.12569368]
["bitfinex","ETHUSD",1730570175221,2.8152,2486.5,2486.4,0.12569368]
["bitfinex","ETHUSD",1730570175533,5.27778453,2486.5,2486.4,0.12569368]
["bitfinex","ETHUSD",1730570175728,5.27672904,2486.5,2486.4,0.12569368]
["bitfinex","ETHUSD",1730570175946,5.00784724,2486.5,2486.4,0.12569368]
["bitfinex","ETHUSD",1730570176146,7.10339358,2486.5,2486.4,0.12569368]
["bitfinex","ETHUSD",1730570177351,7.10339358,2486.5,2485.7,1.18399281]
["bitfinex","ETHUSD",1730570177352,4.22304724,2486.5,2485.9,0.25142499]
["bitfinex","ETHUSD",1730570177584,3.60951735,2486.1,2486.0,0.32686348]
["bitfinex","ETHUSD",1730570178458,4.86766527,2486.1,2486.0,0.32686348]
["bitfinex","ETHUSD",1730570180687,2.05196527,2486.1,2486.0,0.32686348]
["bitfinex","ETHUSD",1730570181671,4.86761527,2486.1,2486.0,0.32686348]
["bitfinex","ETHUSD",1730570182379,4.08281527,2486.1,2486.0,0.32686348]
["bitfinex","ETHUSD",1730570186408,4.08281527,2486.1,2486.0,0.12571672]
["bitfinex","ETHUSD",1730570186567,6.0136435,2486.1,2486.0,0.32687222]
["bitfinex","ETHUSD",1730570186770,6.43302614,2486.1,2486.0,0.12571672]
["bitfinex","ETHUSD",1730570187168,6.01331466,2486.1,2486.0,0.12571672]
["bitfinex","ETHUSD",1730570187363,3.60966735,2486.1,2486.0,0.1257221]
["bitfinex","ETHUSD",1730570187569,4.50219791,2486.1,2486.0,0.1257221]
["bitfinex","ETHUSD",1730570188017,2.82466735,2486.1,2486.0,0.1257221]
["bitfinex","ETHUSD",1730570188309,4.08219653,2486.1,2486.0,0.1257221]
["bitfinex","ETHUSD",1730570189168,2.82466735,2486.1,2486.0,0.1257221]
["bitfinex","ETHUSD",1730570189373,6.30707973,2486.1,2486.0,0.1257221]
["bitfinex","ETHUSD",1730570189874,4.62954917,2486.1,2486.0,0.1257221]
["bitfinex","ETHUSD",1730570190205,6.30707973,2486.1,2486.0,0.1257221]
["bitfinex","ETHUSD",1730570190371,5.88691006,2486.1,2486.0,0.1257221]
["bitfinex","ETHUSD",1730570190913,2.81599,2485.8,2485.7,0.41649281]
["bitfinex","ETHUSD",1730570191267,2.81599,2485.8,2485.7,0.74338574]
["bitfinex","ETHUSD",1730570194020,2.82490735,2485.9,2485.7,0.74338574]
["bitfinex","ETHUSD",1730570194223,2.82490735,2485.9,2485.8,0.12572805]
["bitfinex","ETHUSD",1730570194721,2.82490735,2485.9,2485.7,0.41649281]
["bitfinex","ETHUSD",1730570194722,2.81599,2485.8,2485.7,0.41649281]
["bitfinex","ETHUSD",1730570195018,2.81599,2485.8,2485.7,0.74338546]
["bitfinex","ETHUSD",1730570196511,0.00901735,2485.9,2485.7,0.74338546]
["bitfinex","ETHUSD",1730570196512,2.82490735,2485.9,2485.7,0.74338546]
["bitfinex","ETHUSD",1730570196687,2.82490735,2485.9,2485.8,0.12572794]
["bitfinex","ETHUSD",1730570197593,2.82490735,2485.9,2485.7,0.41649281]
["bitfinex","ETHUSD",1730570198317,0.00901735,2485.9,2485.8,0.7956]
["bitfinex","ETHUSD",1730570199729,0.00901735,2486.1,2485.8,0.7956]
["bitfinex","ETHUSD",1730570199940,0.00901735,2486.1,2485.8,0.92132363]
["bitfinex","ETHUSD",1730570200435,0.00901735,2486.1,2485.9,0.12572363]
["bitfinex","ETHUSD",1730570201213,2.82468735,2486.1,2485.9,0.12572363]
["bitfinex","ETHUSD",1730570201603,2.82468735,2486.1,2486.0,0.12572363]
["bitfinex","ETHUSD",1730570202837,2.82468735,2486.1,2486.0,0.12571816]
["bitfinex","ETHUSD",1730570203136,2.82468735,2486.1,2485.8,0.7956]
["bitfinex","ETHUSD",1730570203524,2.82468735,2486.1,2485.9,0.32686583]
["bitfinex","ETHUSD",1730570203724,2.82468735,2486.1,2486.0,0.12571821]
["bitfinex","ETHUSD",1730570205539,0.00901735,2486.1,2486.0,0.12571821]
["bitfinex","ETHUSD",1730570206439,2.82466735,2486.1,2486.0,0.12571821]
["bitfinex","ETHUSD",1730570206649,2.81577,2486.0,2485.8,0.7956]
["bitfinex","ETHUSD",1730570206946,2.81577,2486.0,2485.9,0.32687528]
["bitfinex","ETHUSD",1730570207442,2.82466735,2486.1,2485.9,0.32687528]
["bitfinex","ETHUSD",1730570207654,2.82466735,2486.1,2486.0,0.12572155]
["bitfinex","ETHUSD",1730570209629,3.24368337,2486.1,2486.0,0.12572155]
["bitfinex","ETHUSD",1730570209833,4.05868337,2486.1,2486.0,0.12572155]
["bitfinex","ETHUSD",1730570210034,2.82489735,2485.9,2485.8,0.20116181]
["bitfinex","ETHUSD",1730570210271,2.82489735,2485.9,2485.7,0.41649281]
["bitfinex","ETHUSD",1730570210272,3.63099,2485.8,2485.7,0.41649281]
["bitfinex","ETHUSD",1730570210434,3.63099,2485.8,2485.7,0.74339373]
["bitfinex","ETHUSD",1730570211517,3.63099,2485.8,2485.7,0.74339037]
["bitfinex","ETHUSD",1730570213714,2.81599,2485.8,2485.7,0.41649281]
["bitfinex","ETHUSD",1730570213944,2.81599,2485.8,2485.7,0.74337708]
["bitfinex","ETHUSD",1730570217169,3.63939735,2485.9,2485.7,0.74337708]
["bitfinex","ETHUSD",1730570217368,6.45533735,2485.9,2485.8,0.20115955]
["bitfinex","ETHUSD",1730570217574,3.63939735,2485.9,2485.8,0.32688427]
["bitfinex","ETHUSD",1730570218666,4.89702064,2485.9,2485.8,0.32688427]
["bitfinex","ETHUSD",1730570220635,4.89702064,2485.9,2485.8,0.32689504]
["bitfinex","ETHUSD",1730570220979,4.89702064,2485.9,2485.8,0.32689622]
["bitfinex","ETHUSD",1730570221659,3.63939735,2485.9,2485.8,0.32689622]
["bitfinex","ETHUSD",1730570222079,4.08359418,2485.9,2485.8,0.32689622]
["bitfinex","ETHUSD",1730570222277,2.82489735,2485.9,2485.8,0.32689622]
["bitfinex","ETHUSD",1730570223501,2.81599,2485.8,2485.7,0.41649281]
["bitfinex","ETHUSD",1730570223653,4.07481625,2485.8,2485.7,0.86912053]
["bitfinex","ETHUSD",1730570223852,4.07481625,2485.8,2485.7,0.99485197]
["bitfinex","ETHUSD",1730570224556,4.07481625,2485.8,2485.7,0.74338908]
["bitfinex","ETHUSD",1730570225383,2.81599,2485.8,2485.7,0.74338908]
["bitfinex","ETHUSD",1730570225587,4.88931223,2485.8,2485.7,0.74338908]
["bitfinex","ETHUSD",1730570225794,4.57199047,2485.8,2485.7,0.74338908]
["bitfinex","ETHUSD",1730570227210,6.24882153,2485.8,2485.7,0.41649281]
["bitfinex","ETHUSD",1730570227359,6.24882153,2485.8,2485.7,0.1257332]
["bitfinex","ETHUSD",1730570227360,6.67002752,2485.8,2485.7,0.1257332]
["bitfinex","ETHUSD",1730570227560,4.57199047,2485.8,2485.7,0.1257332]
["bitfinex","ETHUSD",1730570228858,6.66959952,2485.8,2485.7,0.1257332]
["bitfinex","ETHUSD",1730570230071,6.6693659,2485.8,2485.7,0.1257332]
["bitfinex","ETHUSD",1730570230698,6.6693659,2485.8,2485.7,0.12575016]
["bitfinex","ETHUSD",1730570233224,2.81636,2485.5,2485.4,0.20119802]
["bitfinex","ETHUSD",1730570233521,2.81636,2485.5,2485.4,0.32694677]
["bitfinex","ETHUSD",1730570234511,2.81636,2485.5,2485.1,1.24400675]
["bitfinex","ETHUSD",1730570234743,2.81636,2485.5,2485.2,0.57843916]
["bitfinex","ETHUSD",1730570235022,2.81636,2485.5,2485.3,0.57843916]
["bitfinex","ETHUSD",1730570235309,2.81636,2485.5,2485.1,1.24400675]
["bitfinex","ETHUSD",1730570235310,2.81636,2485.5,2485.4,0.32694387]
["bitfinex","ETHUSD",1730570238037,2.81636,2485.5,2485.4,0.12574764]
["bitfinex","ETHUSD",1730570238038,4.83681451,2485.5,2485.4,0.12574764]
["bitfinex","ETHUSD",1730570238202,5.98048829,2485.5,2485.4,0.12574764]
["bitfinex","ETHUSD",1730570238629,4.72223378,2485.5,2485.4,0.12574764]
["bitfinex","ETHUSD",1730570238932,5.97997233,2485.5,2485.4,0.12574764]
["bitfinex","ETHUSD",1730570240350,0.00901735,2485.3,2484.9,0.25149553]
["bitfinex","ETHUSD",1730570240635,0.00901735,2485.3,2485.0,1.40535916]
["bitfinex","ETHUSD",1730570240931,0.00901735,2485.3,2485.1,0.57845916]
["bitfinex","ETHUSD",1730570241133,0.00901735,2485.3,2485.2,0.32696363]
["bitfinex","ETHUSD",1730570241298,0.00901735,2485.3,2485.2,0.32695081]
["bitfinex","ETHUSD",1730570241999,0.00901735,2485.5,2485.2,1.10825081]
["bitfinex","ETHUSD",1730570242330,0.00901735,2485.5,2485.3,0.32695081]
["bitfinex","ETHUSD",1730570242533,0.00901735,2485.5,2485.4,0.12575031]
["bitfinex","ETHUSD",1730570243035,0.00901735,2485.5,2485.4,0.32694787]
["bitfinex","ETHUSD",1730570243221,0.00901735,2485.5,2485.4,0.12575031]
["bitfinex","ETHUSD",1730570243534,0.00901735,2485.5,2485.4,0.32694774]
["bitfinex","ETHUSD",1730570243835,0.00901735,2485.5,2485.4,0.12575031]
["bitfinex","ETHUSD",1730570244041,0.00901735,2485.5,2485.4,0.32694743]
["bitfinex","ETHUSD",1730570244444,2.82534735,2485.5,2485.4,0.12575031]
["bitfinex","ETHUSD",1730570244811,2.82534735,2485.5,2485.2,0.7813]
["bitfinex","ETHUSD",1730570245153,2.82534735,2485.5,2485.3,0.32694814]
["bitfinex","ETHUSD",1730570245307,2.82534735,2485.5,2485.4,0.32694814]
["bitfinex","ETHUSD",1730570246014,2.82534735,2485.5,2485.4,0.12574998]
["bitfinex","ETHUSD",1730570250314,2.82534735,2485.5,2485.4,0.32694937]
["bitfinex","ETHUSD",1730570250648,2.82534735,2485.5,2485.4,0.32694456]
["bitfinex","ETHUSD",1730570250810,2.82534735,2485.5,2485.4,0.12574998]
["bitfinex","ETHUSD",1730570251209,2.82534735,2485.5,2485.4,0.32694974]
["bitfinex","ETHUSD",1730570255559,2.82534735,2485.5,2485.4,0.12574995]
["bitfinex","ETHUSD",1730570255872,2.82534735,2485.5,2485.2,0.7813]
["bitfinex","ETHUSD",1730570256023,2.82534735,2485.5,2485.3,0.32694922]
["bitfinex","ETHUSD",1730570256223,2.82534735,2485.5,2485.4,0.32694922]
["bitfinex","ETHUSD",1730570258021,2.82534735,2485.5,2485.4,0.32695101]
["bitfinex","ETHUSD",1730570259174,2.82534735,2485.5,2485.2,0.7813]
["bitfinex","ETHUSD",1730570259388,2.82534735,2485.5,2485.4,0.3269508]
["bitfinex","ETHUSD",1730570262756,2.82534735,2485.5,2485.4,0.20120049]
["bitfinex","ETHUSD",1730570262970,2.82534735,2485.5,2485.4,0.32695434]
["bitfinex","ETHUSD",1730570264171,1.2667559,2485.5,2485.4,0.32695434]
["bitfinex","ETHUSD",1730570264363,0.00901735,2485.5,2485.4,0.32695434]
["bitfinex","ETHUSD",1730570264682,0.00901735,2485.5,2485.4,0.57845848]
["bitfinex","ETHUSD",1730570265671,2.82534735,2485.5,2485.4,0.57845848]
["bitfinex","ETHUSD",1730570265873,3.76567621,2485.5,2485.4,0.32695434]
["bitfinex","ETHUSD",1730570266074,5.84971476,2485.5,2485.4,0.32695434]
["bitfinex","ETHUSD",1730570266386,2.81677,2485.2,2484.9,1.37621843]
["bitfinex","ETHUSD",1730570266562,2.81677,2485.2,2485.0,0.32697829]
["bitfinex","ETHUSD",1730570266767,2.81677,2485.2,2485.1,0.57850006]
["bitfinex","ETHUSD",1730570269589,4.07502292,2485.3,2485.1,0.57850006]
["bitfinex","ETHUSD",1730570269909,4.07502292,2485.3,2485.2,0.57849114]
["bitfinex","ETHUSD",1730570273189,1.25844292,2485.3,2485.2,0.57849114]
["bitfinex","ETHUSD",1730570273359,1.25844292,2485.3,2485.2,0.7601]
["bitfinex","ETHUSD",1730570273555,0.35308481,2485.3,2485.2,1.21909782]
["bitfinex","ETHUSD",1730570273756,0.35308481,2485.3,2485.2,1.47059722]
["bitfinex","ETHUSD",1730570274179,1.68694124,2485.5,2485.2,1.47059722]
["bitfinex","ETHUSD",1730570274387,1.68694124,2485.5,2485.3,0.57844862]
["bitfinex","ETHUSD",1730570274586,1.68694124,2485.5,2485.4,0.57844862]
["bitfinex","ETHUSD",1730570274789,0.14850572,2485.4,2485.2,0.8921486]
["bitfinex","ETHUSD",1730570276503,0.14850572,2485.4,2485.2,0.7601]
["bitfinex","ETHUSD",1730570281606,2.96495572,2485.4,2485.2,0.7601]
["bitfinex","ETHUSD",1730570282711,2.81661,2485.3,2485.1,0.13203052]
["bitfinex","ETHUSD",1730570282943,2.96495572,2485.4,2485.1,0.7601]
["bitfinex","ETHUSD",1730570283073,2.96495572,2485.4,2485.2,0.2515076]
["bitfinex","ETHUSD",1730570283275,2.81656,2485.3,2485.0,0.5485889]
["bitfinex","ETHUSD",1730570283584,2.81656,2485.3,2485.1,0.25151117]
["bitfinex","ETHUSD",1730570283796,2.81656,2485.3,2485.2,0.25151117]
["bitfinex","ETHUSD",1730570284680,4.07584571,2485.3,2485.2,0.45272638]
["bitfinex","ETHUSD",1730570284870,2.81656,2485.3,2485.2,0.45272638]
["bitfinex","ETHUSD",1730570285275,4.07584571,2485.3,2485.2,0.45272638]
["bitfinex","ETHUSD",1730570285700,2.81656,2485.3,2485.2,0.45272638]
["bitfinex","ETHUSD",1730570286209,4.07584571,2485.3,2485.2,0.45272638]
["bitfinex","ETHUSD",1730570286410,4.07584571,2485.3,2484.9,1.80747572]
["bitfinex","ETHUSD",1730570286805,4.07584571,2485.3,2485.0,0.7105429]
["bitfinex","ETHUSD",1730570286972,4.07584571,2485.3,2485.1,0.45273031]
["bitfinex","ETHUSD",1730570287176,4.07584571,2485.3,2485.2,0.57848921]
["bitfinex","ETHUSD",1730570289334,2.81656,2485.3,2485.2,0.57848921]
["bitfinex","ETHUSD",1730570292249,2.71656,2485.3,2485.2,0.57848921]
["bitfinex","ETHUSD",1730570293643,2.71656,2485.3,2485.2,0.57848344]
["bitfinex","ETHUSD",1730570295052,4.22424143,2485.4,2485.2,0.57848344]
["bitfinex","ETHUSD",1730570295340,4.22424143,2485.4,2485.3,0.3269689]
["bitfinex","ETHUSD",1730570297015,4.22424143,2485.4,2484.9,0.7601]
["bitfinex","ETHUSD",1730570297215,4.22424143,2485.4,2485.3,0.57846702]
["bitfinex","ETHUSD",1730570297535,4.22424143,2485.4,2485.3,0.57845658]
["bitfinex","ETHUSD",1730570298526,3.74485572,2485.4,2485.3,0.57845658]
["bitfinex","ETHUSD",1730570298735,5.00414143,2485.4,2485.3,0.32695372]
["bitfinex","ETHUSD",1730570298937,6.16478876,2485.4,2485.3,0.32695372]
["bitfinex","ETHUSD",1730570300544,4.90550305,2485.4,2485.3,0.32695372]
["bitfinex","ETHUSD",1730570300716,2.81676,2485.2,2484.9,0.12974896]
["bitfinex","ETHUSD",1730570300920,2.81676,2485.2,2485.0,0.12576098]
["bitfinex","ETHUSD",1730570301217,2.81676,2485.2,2485.1,0.57850141]
["bitfinex","ETHUSD",1730570301647,2.82577735,2485.2,2485.1,0.57850141]
["bitfinex","ETHUSD",1730570304350,2.82577735,2485.2,2485.1,0.57849519]
["bitfinex","ETHUSD",1730570308448,2.82577735,2485.2,2485.1,0.32697554]
["bitfinex","ETHUSD",1730570308757,3.63287735,2485.2,2485.1,0.32697554]
["bitfinex","ETHUSD",1730570309056,3.63287735,2485.2,2485.1,0.57849519]
["bitfinex","ETHUSD",1730570309356,4.70247301,2485.2,2485.1,0.32697554]
["bitfinex","ETHUSD",1730570310021,4.70247301,2485.2,2485.1,0.57849519]
["bitfinex","ETHUSD",1730570311218,3.63287735,2485.2,2485.1,0.57849519]
["bitfinex","ETHUSD",1730570311617,3.63287735,2485.2,2485.1,0.57851426]
["bitfinex","ETHUSD",1730570312227,2.82577735,2485.2,2485.1,0.57851426]
["bitfinex","ETHUSD",1730570317862,2.82577735,2485.2,2485.1,0.32698632]
["bitfinex","ETHUSD",1730570318271,2.82577735,2485.2,2485.1,0.57851426]
["bitfinex","ETHUSD",1730570318436,2.82577735,2485.2,2485.1,0.32698632]
["bitfinex","ETHUSD",1730570318864,1.41694539,2485.4,2485.1,0.57851426]
["bitfinex","ETHUSD",1730570319065,0.15752307,2485.4,2485.0,0.7703]
["bitfinex","ETHUSD",1730570319227,0.15752307,2485.4,2484.8,0.84404523]
["bitfinex","ETHUSD",1730570319228,0.15752307,2485.4,2485.3,0.7703]
["bitfinex","ETHUSD",1730570319579,0.15752307,2485.4,2485.3,1.34874331]
["bitfinex","ETHUSD",1730570319863,0.15752307,2485.4,2485.3,1.09724758]
["bitfinex","ETHUSD",1730570320061,0.15752307,2485.4,2485.3,1.34874331]
["bitfinex","ETHUSD",1730570321569,0.15752307,2485.4,2485.3,0.57844331]
["bitfinex","ETHUSD",1730570321863,4.82450532,2485.4,2485.3,0.32694758]
["bitfinex","ETHUSD",1730570322050,5.24300689,2485.4,2485.3,0.32694758]
["bitfinex","ETHUSD",1730570322260,5.24300689,2485.4,2484.8,0.7703]
["bitfinex","ETHUSD",1730570322261,2.82568735,2485.2,2484.8,0.7703]
["bitfinex","ETHUSD",1730570322429,2.82568735,2485.2,2484.9,0.57849618]
["bitfinex","ETHUSD",1730570322634,2.82568735,2485.2,2485.0,0.57849618]
["bitfinex","ETHUSD",1730570322864,2.82568735,2485.2,2485.1,0.57849618]
["bitfinex","ETHUSD",1730570324269,2.82568735,2485.2,2484.8,0.7703]
["bitfinex","ETHUSD",1730570324665,0.00901735,2485.2,2484.8,0.7703]
["bitfinex","ETHUSD",1730570325034,0.00901735,2485.2,2484.8,1.40001985]
["bitfinex","ETHUSD",1730570325232,0.00901735,2485.2,2484.9,0.6981085]
["bitfinex","ETHUSD",1730570325432,0.00901735,2485.2,2484.8,2.4471804]
["bitfinex","ETHUSD",1730570325659,0.00901735,2485.2,2484.9,0.69810703]
["bitfinex","ETHUSD",1730570325871,0.00901735,2485.2,2485.0,0.57847603]
["bitfinex","ETHUSD",1730570326037,0.00901735,2485.2,2485.1,0.37726698]
["bitfinex","ETHUSD",1730570326237,0.00901735,2485.2,2485.1,0.57847603]
["bitfinex","ETHUSD",1730570327841,0.00901735,2485.2,2485.1,1.34877603]
["bitfinex","ETHUSD",1730570328048,0.00901735,2485.2,2485.1,1.58103244]
["bitfinex","ETHUSD",1730570328341,0.00901735,2485.2,2485.1,1.71077523]
["bitfinex","ETHUSD",1730570328548,0.00901735,2485.2,2485.1,1.58103244]
["bitfinex","ETHUSD",1730570329270,0.00901735,2485.2,2485.1,1.71077523]
["bitfinex","ETHUSD",1730570329467,0.00901735,2485.2,2485.1,1.58103244]
["bitfinex","ETHUSD",1730570329638,0.00901735,2485.2,2485.1,0.57847603]
["bitfinex","ETHUSD",1730570332050,0.00901735,2485.2,2484.9,0.7703]
["bitfinex","ETHUSD",1730570332238,0.00901735,2485.2,2485.0,1.24814022]
["bitfinex","ETHUSD",1730570332568,0.00901735,2485.2,2485.1,0.20120757]
["bitfinex","ETHUSD",1730570332895,0.00901735,2485.2,2485.1,0.57847176]
["bitfinex","ETHUSD",1730570334940,1.41647916,2485.4,2485.1,0.57847176]
["bitfinex","ETHUSD",1730570335145,0.00901735,2485.2,2485.0,0.67976865]
["bitfinex","ETHUSD",1730570335341,0.00901735,2485.2,2485.1,0.57846087]
["bitfinex","ETHUSD",1730570335572,0.00901735,2485.2,2485.1,1.12846087]
["bitfinex","ETHUSD",1730570339584,0.00901735,2485.2,2485.0,0.55]
["bitfinex","ETHUSD",1730570339877,0.00901735,2485.2,2485.1,1.12847999]
["bitfinex","ETHUSD",1730570341951,2.81656,2485.3,2485.1,0.45272224]
["bitfinex","ETHUSD",1730570342255,0.00901735,2485.2,2485.1,0.55]
["bitfinex","ETHUSD",1730570342649,0.00901735,2485.2,2485.1,1.00272164]
["bitfinex","ETHUSD",1730570343050,0.00901735,2485.2,2485.1,1.12847785]
["bitfinex","ETHUSD",1730570344381,0.00901735,2485.2,2485.1,2.15193199]
["bitfinex","ETHUSD",1730570345284,4.23292916,2485.4,2485.1,2.15193199]
["bitfinex","ETHUSD",1730570345534,0.00901735,2485.2,2485.1,1.94907785]
["bitfinex","ETHUSD",1730570345661,0.00901735,2485.2,2485.1,1.94905807]
["bitfinex","ETHUSD",1730570346352,2.91951937,2485.4,2485.1,1.94905807]
["bitfinex","ETHUSD",1730570346593,2.91951937,2485.4,2485.2,0.57845807]
["bitfinex","ETHUSD",1730570346763,2.91951937,2485.4,2485.3,0.57845807]
["bitfinex","ETHUSD",1730570348493,4.17847546,2485.4,2485.3,0.57845807]
["bitfinex","ETHUSD",1730570349387,2.81659,2485.3,2485.1,0.55]
["bitfinex","ETHUSD",1730570349590,2.81659,2485.3,2485.2,0.32695922]
["bitfinex","ETHUSD",1730570349795,2.81659,2485.3,2485.2,0.57846632]
["bitfinex","ETHUSD",1730570354883,2.81659,2485.3,2485.2,0.57845862]
["bitfinex","ETHUSD",1730570359491,4.07554609,2485.3,2485.2,0.57845862]
["bitfinex","ETHUSD",1730570359801,2.81659,2485.3,2484.9,0.7709]
["bitfinex","ETHUSD",1730570360002,2.81659,2485.3,2485.0,0.91142648]
["bitfinex","ETHUSD",1730570360317,2.81659,2485.3,2485.1,0.32696851]
["bitfinex","ETHUSD",1730570360504,2.81659,2485.3,2485.2,0.57848275]
["bitfinex","ETHUSD",1730570361806,4.07554609,2485.3,2485.2,0.57848275]
["bitfinex","ETHUSD",1730570361987,2.81659,2485.3,2485.2,0.57848275]
["bitfinex","ETHUSD",1730570362302,4.07554609,2485.3,2485.2,0.57848275]
["bitfinex","ETHUSD",1730570362503,2.81659,2485.3,2485.2,0.57848275]
["bitfinex","ETHUSD",1730570362909,4.07554609,2485.3,2485.2,0.57848275]
["bitfinex","ETHUSD",1730570363314,4.07554609,2485.3,2484.9,0.7709]
["bitfinex","ETHUSD",1730570363525,4.07554609,2485.3,2485.0,0.70831444]
["bitfinex","ETHUSD",1730570363830,4.07554609,2485.3,2485.1,0.57849638]
["bitfinex","ETHUSD",1730570364128,4.07554609,2485.3,2485.2,0.57849638]
["bitfinex","ETHUSD",1730570364906,4.07554609,2485.3,2485.2,0.57849546]
["bitfinex","ETHUSD",1730570367046,4.07554609,2485.3,2485.2,0.57849602]
["bitfinex","ETHUSD",1730570368737,2.81659,2485.3,2485.2,0.57849602]
["bitfinex","ETHUSD",1730570370236,4.07554609,2485.3,2485.2,0.57849602]
["bitfinex","ETHUSD",1730570370437,1.25895609,2485.3,2485.2,0.2515136]
["bitfinex","ETHUSD",1730570370614,1.78099326,2485.4,2485.2,0.57848183]
["bitfinex","ETHUSD",1730570370615,4.17847546,2485.4,2485.2,0.57848183]
["bitfinex","ETHUSD",1730570370950,4.17847546,2485.4,2485.3,0.57848225]
["bitfinex","ETHUSD",1730570374162,4.17847546,2485.4,2485.3,0.57846665]
["bitfinex","ETHUSD",1730570375052,1.36202546,2485.4,2485.3,0.57846665]
["bitfinex","ETHUSD",1730570375258,0.10306937,2485.4,2485.3,0.81090688]
["bitfinex","ETHUSD",1730570376868,0.10306937,2485.4,2485.3,0.52846665]
["bitfinex","ETHUSD",1730570377757,0.10306937,2485.4,2485.3,0.2514946]
["bitfinex","ETHUSD",1730570377960,0.10306937,2485.4,2485.3,0.45269028]
["bitfinex","ETHUSD",1730570380257,0.10306937,2485.4,2485.3,1.00269028]
["bitfinex","ETHUSD",1730570384779,0.10306937,2485.4,2485.3,1.00268563]
["bitfinex","ETHUSD",1730570385139,0.10306937,2485.4,2485.3,0.55]
["bitfinex","ETHUSD",1730570385461,0.10306937,2485.4,2485.3,1.00268693]
["bitfinex","ETHUSD",1730570385868,0.10306937,2485.4,2485.3,0.75119419]
["bitfinex","ETHUSD",1730570386069,0.10306937,2485.4,2485.3,0.55]
["bitfinex","ETHUSD",1730570386668,0.10306937,2485.4,2485.3,1.00268862]
["bitfinex","ETHUSD",1730570387963,0.10306937,2485.4,2485.3,0.55]
["bitfinex","ETHUSD",1730570388171,0.10306937,2485.4,2485.3,1.00268569]
["bitfinex","ETHUSD",1730570388937,0.10306937,2485.4,2485.3,1.12843159]
["bitfinex","ETHUSD",1730570390365,0.10306937,2485.4,2485.3,0.55]
["bitfinex","ETHUSD",1730570390593,0.10306937,2485.4,2485.3,1.12843323]
["bitfinex","ETHUSD",1730570393771,0.10306937,2485.4,2485.3,0.55]
["bitfinex","ETHUSD",1730570394065,0.10306937,2485.4,2485.3,1.12844323]
["bitfinex","ETHUSD",1730570397387,0.10306937,2485.4,2485.3,0.55]
["bitfinex","ETHUSD",1730570397598,0.10306937,2485.4,2485.3,1.12844298]
["bitfinex","ETHUSD",1730570398988,0.10306937,2485.4,2485.3,1.12844095]
["bitfinex","ETHUSD",1730570399285,0.10306937,2485.4,2485.3,0.67574803]
["bitfinex","ETHUSD",1730570399589,0.10306937,2485.4,2485.3,1.12844172]
["bitfinex","ETHUSD",1730570400287,0.10306937,2485.4,2485.3,1.11186172]
["bitfinex","ETHUSD",1730570400477,0.10306937,2485.4,2485.3,0.57844172]
["bitfinex","ETHUSD",1730570402196,3.98085131,2485.4,2485.3,0.57844172]
["bitfinex","ETHUSD",1730570407007,3.98085131,2485.4,2485.0,0.55]
["bitfinex","ETHUSD",1730570407008,2.81656,2485.3,2485.0,0.55]
["bitfinex","ETHUSD",1730570407304,2.81656,2485.3,2485.1,0.37725637]
["bitfinex","ETHUSD",1730570407508,2.81656,2485.3,2485.0,0.67964547]
["bitfinex","ETHUSD",1730570407673,2.81656,2485.3,2485.2,0.25150368]
["bitfinex","ETHUSD",1730570407872,3.6221899,2485.3,2485.2,0.37725552]
["bitfinex","ETHUSD",1730570408072,3.6221899,2485.3,2485.2,0.57845846]
["bitfinex","ETHUSD",1730570410678,3.6221899,2485.3,2485.0,0.55]
["bitfinex","ETHUSD",1730570410881,3.6221899,2485.3,2485.1,0.57845786]
["bitfinex","ETHUSD",1730570411075,3.6221899,2485.3,2485.2,0.57845786]
["bitfinex","ETHUSD",1730570412817,4.88111755,2485.3,2485.2,0.57845786]
["bitfinex","ETHUSD",1730570413381,3.6221899,2485.3,2485.2,0.57845786]
["bitfinex","ETHUSD",1730570414003,3.6221899,2485.3,2485.0,0.55]
["bitfinex","ETHUSD",1730570414334,2.81656,2485.3,2485.1,0.57848685]
["bitfinex","ETHUSD",1730570414493,4.07548765,2485.3,2485.2,0.37727403]
["bitfinex","ETHUSD",1730570414696,2.81656,2485.3,2485.2,0.57848685]
["bitfinex","ETHUSD",1730570415017,4.07548765,2485.3,2485.2,0.57848685]
["bitfinex","ETHUSD",1730570415179,2.81656,2485.3,2485.2,0.57848685]
["bitfinex","ETHUSD",1730570415385,3.79004692,2485.3,2485.2,0.57848685]
["bitfinex","ETHUSD",1730570416088,5.04897457,2485.3,2485.2,0.57848685]
["bitfinex","ETHUSD",1730570417549,5.04897457,2485.3,2485.2,0.57849243]
["bitfinex","ETHUSD",1730570418034,5.04897457,2485.3,2485.2,0.57849523]
["bitfinex","ETHUSD",1730570418189,3.79004692,2485.3,2485.2,0.57849523]
["bitfinex","ETHUSD",1730570421043,3.79004692,2485.3,2485.2,0.57848912]
["bitfinex","ETHUSD",1730570421829,1.36199702,2485.4,2485.2,1.38578912]
["bitfinex","ETHUSD",1730570421991,0.10306937,2485.4,2485.3,0.57848912]
["bitfinex","ETHUSD",1730570422537,0.10306937,2485.4,2485.3,1.12848912]
["bitfinex","ETHUSD",1730570424298,0.10306937,2485.4,2485.3,0.92723375]
["bitfinex","ETHUSD",1730570424498,0.10306937,2485.4,2485.3,1.12842508]
["bitfinex","ETHUSD",1730570425232,0.10306937,2485.4,2485.3,1.33496009]
["bitfinex","ETHUSD",1730570427837,0.10306937,2485.4,2485.3,1.33494965]
["bitfinex","ETHUSD",1730570428695,0.10306937,2485.4,2485.3,1.12841464]
["bitfinex","ETHUSD",1730570434816,0.10306937,2485.4,2485.3,0.57843712]
["bitfinex","ETHUSD",1730570435035,0.10306937,2485.4,2485.3,1.12843712]
["bitfinex","ETHUSD",1730570438221,0.10306937,2485.4,2485.3,0.55]
["bitfinex","ETHUSD",1730570438417,0.10306937,2485.4,2485.3,1.12845032]
["bitfinex","ETHUSD",1730570441974,0.10306937,2485.4,2485.3,0.20119508]
["bitfinex","ETHUSD",1730570442154,0.10306937,2485.4,2485.3,1.12843585]
["bitfinex","ETHUSD",1730570445574,0.10306937,2485.4,2485.3,1.93553585]
["bitfinex","ETHUSD",1730570446592,0.10306937,2485.4,2485.3,2.14204869]
["bitfinex","ETHUSD",1730570446757,1.6785702,2486.0,2485.4,3.55]
["bitfinex","ETHUSD",1730570446959,2.8157,2486.1,2485.7,0.8071]
["bitfinex","ETHUSD",1730570446960,1.6785702,2486.1,2485.7,0.8071]
["bitfinex","ETHUSD",1730570447168,1.6785702,2486.1,2485.8,0.57843585]
["bitfinex","ETHUSD",1730570447474,2.81576,2486.0,2485.9,0.326942]
["bitfinex","ETHUSD",1730570448285,2.81576,2486.1,2485.9,0.3268812]
["bitfinex","ETHUSD",1730570448484,2.81576,2486.0,2485.8,0.55]
["bitfinex","ETHUSD",1730570448688,2.81576,2486.0,2485.9,0.3268811]
["bitfinex","ETHUSD",1730570448844,2.81576,2486.0,2485.8,0.55]
["bitfinex","ETHUSD",1730570449168,2.81576,2486.0,2485.9,0.32688108]
["bitfinex","ETHUSD",1730570449387,2.81566,2486.1,2485.8,0.55]
["bitfinex","ETHUSD",1730570449690,2.81566,2486.1,2485.9,0.12572372]
["bitfinex","ETHUSD",1730570450386,2.81566,2486.1,2486.0,0.12572372]
["bitfinex","ETHUSD",1730570451878,2.81566,2486.1,2486.0,0.12572094]
["bitfinex","ETHUSD",1730570452184,7.3097502,2486.2,2486.0,0.12572094]
["bitfinex","ETHUSD",1730570452388,7.3097502,2486.2,2485.8,0.55]
["bitfinex","ETHUSD",1730570452595,4.4941302,2486.2,2485.9,0.12571649]
["bitfinex","ETHUSD",1730570452885,4.4941302,2486.2,2486.0,0.12571649]
["bitfinex","ETHUSD",1730570453076,7.3097502,2486.2,2485.8,0.55]
["bitfinex","ETHUSD",1730570453277,7.3097502,2486.2,2485.9,0.12571619]
["bitfinex","ETHUSD",1730570453481,7.3097502,2486.2,2486.0,0.12571619]
["bitfinex","ETHUSD",1730570453678,7.3097502,2486.2,2485.8,0.55]
["bitfinex","ETHUSD",1730570453895,7.3097502,2486.2,2485.9,0.12571604]
["bitfinex","ETHUSD",1730570454090,7.3097502,2486.2,2486.0,0.12571604]
["bitfinex","ETHUSD",1730570454255,7.3097502,2486.2,2485.8,0.55]
["bitfinex","ETHUSD",1730570454458,7.3097502,2486.2,2485.9,0.12571624]
["bitfinex","ETHUSD",1730570454655,7.3097502,2486.2,2486.0,0.12571624]
["bitfinex","ETHUSD",1730570454890,7.3097502,2486.2,2485.8,0.75114578]
["bitfinex","ETHUSD",1730570455068,5.63118,2486.2,2485.9,0.12571935]
["bitfinex","ETHUSD",1730570455267,2.81565,2486.1,2486.0,0.12571935]
["bitfinex","ETHUSD",1730570455479,2.81565,2486.1,2485.8,0.55]
["bitfinex","ETHUSD",1730570455799,2.81565,2486.1,2485.9,0.12572157]
["bitfinex","ETHUSD",1730570455984,2.81565,2486.1,2485.8,0.55]
["bitfinex","ETHUSD",1730570456497,2.81565,2486.1,2485.9,0.12572287]
["bitfinex","ETHUSD",1730570456787,2.81565,2486.1,2485.8,0.75115358]
["bitfinex","ETHUSD",1730570456986,2.81565,2486.1,2485.9,0.12572219]
["bitfinex","ETHUSD",1730570457179,2.81565,2486.1,2485.8,0.55]
["bitfinex","ETHUSD",1730570457379,2.81565,2486.1,2485.9,0.12572273]
["bitfinex","ETHUSD",1730570457589,2.81565,2486.1,2485.8,0.55]
["bitfinex","ETHUSD",1730570457767,2.81565,2486.1,2485.9,0.12572226]
["bitfinex","ETHUSD",1730570457971,2.81565,2486.1,2485.8,0.55]
["bitfinex","ETHUSD",1730570458164,2.81565,2486.1,2485.9,0.12572179]
["bitfinex","ETHUSD",1730570458375,2.81565,2486.1,2485.8,0.55]
["bitfinex","ETHUSD",1730570458572,2.81565,2486.1,2485.9,0.12572129]
["bitfinex","ETHUSD",1730570458791,2.81565,2486.1,2485.8,0.55]
["bitfinex","ETHUSD",1730570459091,2.81565,2486.1,2485.9,0.12572164]
["bitfinex","ETHUSD",1730570459258,2.81565,2486.1,2485.8,0.55]
["bitfinex","ETHUSD",1730570459663,2.81565,2486.1,2485.9,0.12572199]
["bitfinex","ETHUSD",1730570459876,2.81577,2486.0,2485.8,0.55]
["bitfinex","ETHUSD",1730570460089,3.59397,2486.0,2485.9,0.12572208]
["bitfinex","ETHUSD",1730570461763,0.7782,2486.0,2485.9,0.12572208]
["bitfinex","ETHUSD",1730570461982,0.7782,2486.0,2485.8,0.20115152]
["bitfinex","ETHUSD",1730570462191,0.7782,2486.0,2485.9,0.1257197]
["bitfinex","ETHUSD",1730570462393,3.59396,2486.0,2485.9,0.1257197]
["bitfinex","ETHUSD",1730570463103,3.59396,2486.0,2485.9,0.12572475]
["bitfinex","ETHUSD",1730570465592,3.59396,2486.0,2485.6,0.55]
["bitfinex","ETHUSD",1730570465901,3.59396,2486.0,2485.5,0.8332]
["bitfinex","ETHUSD",1730570465902,3.59396,2486.0,2485.8,0.55]
["bitfinex","ETHUSD",1730570466097,3.59396,2486.0,2485.9,0.12572436]
["bitfinex","ETHUSD",1730570468268,4.234922,2486.0,2485.9,0.12572436]
["bitfinex","ETHUSD",1730570469078,4.234922,2486.0,2485.5,0.8332]
["bitfinex","ETHUSD",1730570469284,0.7782,2486.0,2485.7,0.55]
["bitfinex","ETHUSD",1730570469520,0.7782,2486.0,2485.8,0.12572943]
["bitfinex","ETHUSD",1730570469804,3.59396,2486.0,2485.9,0.12572943]
["bitfinex","ETHUSD",1730570472373,0.7782,2486.0,2485.9,0.12572943]
["bitfinex","ETHUSD",1730570472712,0.7782,2486.0,2485.9,0.1257242]
["bitfinex","ETHUSD",1730570473025,0.7782,2486.0,2485.9,0.12572387]
["bitfinex","ETHUSD",1730570473318,2.81566,2486.1,2485.9,0.12572387]
["bitfinex","ETHUSD",1730570473608,2.81566,2486.1,2486.0,0.12572387]
["bitfinex","ETHUSD",1730570474296,3.60754,2486.2,2486.0,0.12572387]
["bitfinex","ETHUSD",1730570474606,3.60754,2486.2,2485.9,0.20115151]
["bitfinex","ETHUSD",1730570474786,3.60754,2486.2,2486.0,0.12571774]
["bitfinex","ETHUSD",1730570474973,3.60754,2486.2,2486.1,0.12571774]
["bitfinex","ETHUSD",1730570475173,3.60754,2486.2,2485.9,0.20115151]
["bitfinex","ETHUSD",1730570475386,4.49487814,2486.3,2486.0,0.9450173]
["bitfinex","ETHUSD",1730570475583,1.67935814,2486.3,2486.1,0.3268455]
["bitfinex","ETHUSD",1730570475810,1.67935814,2486.3,2486.0,0.8193]
["bitfinex","ETHUSD",1730570475811,1.67935814,2486.3,2486.2,0.1257173]
["bitfinex","ETHUSD",1730570477323,1.67935814,2486.3,2486.2,0.6757173]
["bitfinex","ETHUSD",1730570477500,2.8152,2486.5,2486.2,0.6757173]
["bitfinex","ETHUSD",1730570477699,2.8152,2486.5,2486.3,0.1257173]
["bitfinex","ETHUSD",1730570477912,2.8152,2486.5,2486.1,0.75112053]
["bitfinex","ETHUSD",1730570478133,2.8152,2486.5,2486.2,0.1257003]
["bitfinex","ETHUSD",1730570478287,2.8152,2486.5,2486.1,0.20112053]
["bitfinex","ETHUSD",1730570478288,2.81542,2486.3,2486.1,0.20112053]
["bitfinex","ETHUSD",1730570478484,2.81542,2486.3,2486.2,0.12570694]
["bitfinex","ETHUSD",1730570479788,3.60742,2486.3,2486.2,0.12570694]
["bitfinex","ETHUSD",1730570480099,3.60742,2486.3,2485.7,0.8193]
["bitfinex","ETHUSD",1730570480100,2.8156,2486.2,2485.9,0.55]
["bitfinex","ETHUSD",1730570480298,3.60742,2486.3,2486.0,0.32684534]
["bitfinex","ETHUSD",1730570480507,3.60742,2486.3,2486.1,0.12571423]
["bitfinex","ETHUSD",1730570480733,2.81554,2486.2,2486.0,0.20114502]
["bitfinex","ETHUSD",1730570480889,2.81554,2486.2,2486.1,0.1257146]
["bitfinex","ETHUSD",1730570482393,3.457836,2486.2,2486.1,0.1257146]
["bitfinex","ETHUSD",1730570483391,3.457836,2486.2,2485.9,0.55]
["bitfinex","ETHUSD",1730570483597,3.457836,2486.2,2486.1,0.12571618]
["bitfinex","ETHUSD",1730570483598,2.81554,2486.2,2486.1,0.12571618]
["bitfinex","ETHUSD",1730570483799,2.81554,2486.2,2486.0,0.12571618]
["bitfinex","ETHUSD",1730570484007,2.81554,2486.2,2486.1,0.12571466]
["bitfinex","ETHUSD",1730570487221,2.81554,2486.2,2486.1,0.12571623]
["bitfinex","ETHUSD",1730570490511,3.38502987,2486.2,2486.1,0.12571623]
["bitfinex","ETHUSD",1730570490912,3.38502987,2486.2,2485.8,0.80143804]
["bitfinex","ETHUSD",1730570491132,0.792,2486.3,2485.9,0.32686332]
["bitfinex","ETHUSD",1730570491133,2.81565,2486.1,2485.9,0.32686332]
["bitfinex","ETHUSD",1730570491342,2.81565,2486.1,2486.0,0.12571902]
["bitfinex","ETHUSD",1730570491547,2.81565,2486.1,2486.0,0.32686332]
["bitfinex","ETHUSD",1730570494536,2.81565,2486.1,2486.0,0.20114849]
["bitfinex","ETHUSD",1730570494722,2.81565,2486.1,2486.0,0.32686629]
["bitfinex","ETHUSD",1730570494929,2.81565,2486.1,2486.0,0.32686963]
["bitfinex","ETHUSD",1730570495611,4.44630581,2486.1,2486.0,0.12571909]
["bitfinex","ETHUSD",1730570495817,6.12566395,2486.1,2486.0,0.12571909]
["bitfinex","ETHUSD",1730570498553,6.12566395,2486.1,2485.8,0.20116782]
["bitfinex","ETHUSD",1730570498554,2.81589,2485.9,2485.8,0.20116782]
["bitfinex","ETHUSD",1730570498718,2.81589,2485.9,2485.8,0.32689803]
["bitfinex","ETHUSD",1730570502567,5.31540814,2486.1,2485.8,0.32689803]
["bitfinex","ETHUSD",1730570502732,5.31540814,2486.1,2485.5,0.7854]
["bitfinex","ETHUSD",1730570502733,2.81565,2486.1,2485.9,1.07819103]
["bitfinex","ETHUSD",1730570502935,2.81565,2486.1,2486.0,0.12573021]
["bitfinex","ETHUSD",1730570503243,2.91735833,2486.4,2486.0,0.32687472]
["bitfinex","ETHUSD",1730570503244,1.67935814,2486.4,2486.0,0.32687472]
["bitfinex","ETHUSD",1730570503447,2.81533,2486.4,2486.1,0.32687472]
["bitfinex","ETHUSD",1730570503637,2.81533,2486.4,2486.2,0.32687472]
["bitfinex","ETHUSD",1730570503831,2.81521,2486.5,2486.3,1.07815862]
["bitfinex","ETHUSD",1730570504175,2.81521,2486.5,2486.4,0.12573021]
["bitfinex","ETHUSD",1730570505489,4.49443814,2486.6,2486.4,0.12573021]
["bitfinex","ETHUSD",1730570505769,2.81508,2486.6,2486.5,0.12573021]
["bitfinex","ETHUSD",1730570505971,2.81508,2486.6,2486.3,0.7513]
["bitfinex","ETHUSD",1730570506150,4.49443814,2486.6,2486.5,0.12569811]
["bitfinex","ETHUSD",1730570506349,2.81508,2486.6,2486.5,0.1256985]
["bitfinex","ETHUSD",1730570506760,4.49442814,2486.7,2486.5,0.1256985]
["bitfinex","ETHUSD",1730570507095,7.30946814,2486.7,2486.3,0.7513]
["bitfinex","ETHUSD",1730570507382,4.49439814,2486.7,2486.4,0.12569632]
["bitfinex","ETHUSD",1730570507600,2.8151,2486.6,2486.5,0.12569632]
["bitfinex","ETHUSD",1730570507959,2.81525,2486.5,2486.2,0.55]
["bitfinex","ETHUSD",1730570508267,4.49440814,2486.7,2486.2,0.55]
["bitfinex","ETHUSD",1730570508460,2.81495,2486.8,2486.4,0.7513]
["bitfinex","ETHUSD",1730570508660,2.81498,2486.7,2486.4,0.7513]
["bitfinex","ETHUSD",1730570509049,1.67935814,2486.9,2486.5,0.55]
["bitfinex","ETHUSD",1730570509401,2.81475,2486.9,2486.7,0.55]
["bitfinex","ETHUSD",1730570509551,2.81472,2487.0,2486.7,0.55]
["bitfinex","ETHUSD",1730570510829,2.81472,2487.0,2486.8,0.1256753]
["bitfinex","ETHUSD",1730570512287,2.81472,2487.0,2486.7,0.55]
["bitfinex","ETHUSD",1730570514517,2.81472,2487.0,2486.8,0.45240509]
["bitfinex","ETHUSD",1730570514742,2.81453,2487.1,2486.9,0.12566698]
["bitfinex","ETHUSD",1730570514887,2.81448,2487.2,2486.8,0.32673811]
["bitfinex","ETHUSD",1730570514888,2.81448,2487.2,2487.0,0.12566698]
["bitfinex","ETHUSD",1730570515094,2.81448,2487.2,2486.8,0.52780624]
["bitfinex","ETHUSD",1730570515395,2.81448,2487.2,2486.9,0.12566827]
["bitfinex","ETHUSD",1730570515601,2.81448,2487.2,2486.8,0.32673811]
["bitfinex","ETHUSD",1730570515912,2.81448,2487.2,2486.9,0.90337182]
["bitfinex","ETHUSD",1730570516221,2.81448,2487.2,2486.9,0.7777]
["bitfinex","ETHUSD",1730570517521,3.58907,2487.2,2486.9,0.55]
["bitfinex","ETHUSD",1730570519423,2.81447,2487.2,2486.9,0.55]
["bitfinex","ETHUSD",1730570520286,2.81432,2487.3,2487.0,0.7777]
["bitfinex","ETHUSD",1730570521803,3.58865,2487.6,2487.1,0.55]
["bitfinex","ETHUSD",1730570522005,5.62843,2487.4,2487.1,0.55]
["bitfinex","ETHUSD",1730570522204,2.81403,2487.6,2487.1,0.55]
["bitfinex","ETHUSD",1730570522405,2.81413,2487.5,2487.3,0.55]
["bitfinex","ETHUSD",1730570522723,2.81407,2487.5,2487.3,0.55]
["bitfinex","ETHUSD",1730570522931,2.81403,2487.6,2487.3,0.55]
["bitfinex","ETHUSD",1730570523232,2.81401,2487.6,2487.3,0.55]
["bitfinex","ETHUSD",1730570523403,5.62804,2487.6,2487.3,0.55]
["bitfinex","ETHUSD",1730570523593,2.81401,2487.6,2487.3,0.55]
["bitfinex","ETHUSD",1730570523931,0.7746,2487.9,2487.3,0.55]
["bitfinex","ETHUSD",1730570523932,2.81407,2487.5,2487.3,0.55]
["bitfinex","ETHUSD",1730570524386,2.81407,2487.5,2487.2,0.7777]
["bitfinex","ETHUSD",1730570524591,2.81435,2487.3,2486.9,0.55]
["bitfinex","ETHUSD",1730570524889,2.81442,2487.2,2486.9,0.55]
["bitfinex","ETHUSD",1730570525490,2.81435,2487.3,2486.9,0.55]
["bitfinex","ETHUSD",1730570526020,5.62874,2487.3,2486.9,0.55]
["bitfinex","ETHUSD",1730570526523,2.81435,2487.3,2486.9,0.55]
["bitfinex","ETHUSD",1730570526821,2.8142,2487.4,2487.0,0.8108]
["bitfinex","ETHUSD",1730570527030,2.8142,2487.4,2487.1,0.55]
["bitfinex","ETHUSD",1730570530945,2.81385,2487.7,2487.3,0.55]
["bitfinex","ETHUSD",1730570531835,2.81382,2487.8,2487.3,0.55]
["bitfinex","ETHUSD",1730570531989,2.81401,2487.6,2487.3,0.55]
["bitfinex","ETHUSD",1730570534891,2.81408,2487.5,2487.3,0.55]
["bitfinex","ETHUSD",1730570535096,2.81424,2487.4,2486.8,0.8108]
["bitfinex","ETHUSD",1730570535719,5.62848,2487.4,2486.8,0.8108]
["bitfinex","ETHUSD",1730570536138,2.81424,2487.4,2486.8,0.8108]
["bitfinex","ETHUSD",1730570536834,5.62849,2487.4,2486.9,0.55]
["bitfinex","ETHUSD",1730570537020,5.6285,2487.4,2486.9,0.55]
["bitfinex","ETHUSD",1730570537619,2.81424,2487.4,2486.9,0.55]
["bitfinex","ETHUSD",1730570537797,5.62851,2487.4,2486.9,0.55]
["bitfinex","ETHUSD",1730570538118,2.81424,2487.4,2486.9,0.55]
["bitfinex","ETHUSD",1730570538339,2.81429,2487.3,2486.9,0.55]
["bitfinex","ETHUSD",1730570538828,2.81424,2487.4,2486.8,0.8108]
["bitfinex","ETHUSD",1730570538829,2.81463,2487.0,2486.8,0.8108]
["bitfinex","ETHUSD",1730570538991,2.81481,2486.9,2486.6,1.22849341]
["bitfinex","ETHUSD",1730570539203,2.81493,2486.8,2486.6,1.22849341]
["bitfinex","ETHUSD",1730570539405,2.81493,2486.8,2486.6,0.41769341]
["bitfinex","ETHUSD",1730570539848,2.81481,2486.9,2486.6,0.41769341]
["bitfinex","ETHUSD",1730570542543,5.62967,2486.9,2486.6,0.41769341]
["bitfinex","ETHUSD",1730570542750,2.81481,2486.9,2486.6,0.41769341]
["bitfinex","ETHUSD",1730570545757,5.62964,2486.9,2486.6,0.41769341]
["bitfinex","ETHUSD",1730570545926,2.81487,2486.8,2486.6,0.41769341]
["bitfinex","ETHUSD",1730570546550,2.81487,2486.8,2486.6,0.55]
["bitfinex","ETHUSD",1730570546856,2.81481,2486.9,2486.6,0.55]
["bitfinex","ETHUSD",1730570546857,5.62964,2486.9,2486.6,0.55]
["bitfinex","ETHUSD",1730570547149,2.81481,2486.9,2486.6,0.55]
["bitfinex","ETHUSD",1730570548650,2.81481,2486.9,2486.7,0.12567676]
["bitfinex","ETHUSD",1730570549417,2.81481,2486.9,2486.8,0.12567676]
["bitfinex","ETHUSD",1730570549617,2.81481,2486.9,2486.7,0.12567676]
["bitfinex","ETHUSD",1730570549852,2.81481,2486.9,2486.8,0.12567237]
["bitfinex","ETHUSD",1730570550087,2.81481,2486.9,2486.7,0.12567237]
["bitfinex","ETHUSD",1730570550351,2.81481,2486.9,2486.8,0.12567237]
["bitfinex","ETHUSD",1730570551045,2.81481,2486.9,2486.8,0.90157237]
["bitfinex","ETHUSD",1730570551729,5.62921,2487.1,2486.8,0.90157237]
["bitfinex","ETHUSD",1730570551930,2.81464,2487.0,2486.9,0.12567237]
["bitfinex","ETHUSD",1730570552680,0.7524,2487.4,2487.0,0.55]
["bitfinex","ETHUSD",1730570552976,2.81408,2487.5,2487.2,0.55]
["bitfinex","ETHUSD",1730570553179,2.81408,2487.5,2487.3,0.12567237]
["bitfinex","ETHUSD",1730570553392,2.81408,2487.5,2487.4,0.12567237]
["bitfinex","ETHUSD",1730570553580,2.81408,2487.5,2487.2,0.55]
["bitfinex","ETHUSD",1730570553788,2.81408,2487.5,2487.4,0.12565016]
["bitfinex","ETHUSD",1730570555478,2.81395,2487.6,2487.4,0.12565016]
["bitfinex","ETHUSD",1730570555680,2.81395,2487.6,2487.5,0.12564724]
["bitfinex","ETHUSD",1730570556143,5.62797,2487.6,2487.3,0.20103907]
["bitfinex","ETHUSD",1730570556347,5.24554814,2487.8,2487.4,0.12564706]
["bitfinex","ETHUSD",1730570556644,5.24554814,2487.8,2487.3,0.20103907]
["bitfinex","ETHUSD",1730570556645,2.81385,2487.7,2487.5,0.90154706]
["bitfinex","ETHUSD",1730570556868,2.81385,2487.7,2487.5,0.7759]
["bitfinex","ETHUSD",1730570558282,2.81374,2487.8,2487.6,0.1256375]
["bitfinex","ETHUSD",1730570558482,2.81374,2487.8,2487.7,0.1256354]
["bitfinex","ETHUSD",1730570558648,2.81374,2487.8,2487.7,0.12563555]
["bitfinex","ETHUSD",1730570558978,2.81358,2488.0,2487.7,0.12563555]
["bitfinex","ETHUSD",1730570559278,5.62715,2488.0,2487.6,0.55]
["bitfinex","ETHUSD",1730570559456,5.62715,2488.0,2487.7,0.12563049]
["bitfinex","ETHUSD",1730570559668,5.62715,2488.0,2487.6,0.55]
["bitfinex","ETHUSD",1730570559867,5.62715,2488.0,2487.7,0.1256305]
["bitfinex","ETHUSD",1730570560097,2.81362,2487.9,2487.6,0.55]
["bitfinex","ETHUSD",1730570560298,2.81362,2487.9,2487.7,0.12563059]
["bitfinex","ETHUSD",1730570560488,2.81362,2487.9,2487.6,0.55]
["bitfinex","ETHUSD",1730570560659,2.81357,2488.0,2487.7,0.12563133]
["bitfinex","ETHUSD",1730570560865,2.81356,2488.0,2487.6,0.55]
["bitfinex","ETHUSD",1730570561094,5.62713,2488.0,2487.7,0.12562754]
["bitfinex","ETHUSD",1730570561397,2.81356,2488.0,2487.6,0.55]
["bitfinex","ETHUSD",1730570561572,2.81356,2488.0,2487.7,0.12562751]
["bitfinex","ETHUSD",1730570561775,2.81356,2488.0,2487.6,0.55]
["bitfinex","ETHUSD",1730570561999,2.81356,2488.0,2487.7,0.12562757]
["bitfinex","ETHUSD",1730570562200,5.62713,2488.0,2487.6,0.55]
["bitfinex","ETHUSD",1730570562492,2.81362,2487.9,2487.7,0.12562743]
["bitfinex","ETHUSD",1730570562996,2.81362,2487.9,2487.6,0.55]
["bitfinex","ETHUSD",1730570563167,2.81362,2487.9,2487.7,0.12562886]
["bitfinex","ETHUSD",1730570563368,2.81362,2487.9,2487.6,0.55]
["bitfinex","ETHUSD",1730570563599,2.81362,2487.9,2487.7,0.12562929]
["bitfinex","ETHUSD",1730570563775,2.81362,2487.9,2487.6,0.55]
["bitfinex","ETHUSD",1730570563969,2.81362,2487.9,2487.7,0.12562875]
["bitfinex","ETHUSD",1730570564172,2.81362,2487.9,2487.6,0.55]
["bitfinex","ETHUSD",1730570564356,2.81362,2487.9,2487.7,0.12562906]
["bitfinex","ETHUSD",1730570564699,2.81373,2487.8,2487.7,0.12563126]
["bitfinex","ETHUSD",1730570564997,2.81373,2487.8,2487.7,0.67563126]
["bitfinex","ETHUSD",1730570565180,2.81373,2487.8,2487.7,0.55]
["bitfinex","ETHUSD",1730570565385,2.81373,2487.8,2487.7,0.67563126]
["bitfinex","ETHUSD",1730570565583,2.81373,2487.8,2487.7,0.55]
["bitfinex","ETHUSD",1730570565767,2.81373,2487.8,2487.6,0.55]
["bitfinex","ETHUSD",1730570565973,3.61212,2487.9,2487.7,0.67563076]
["bitfinex","ETHUSD",1730570566174,2.81362,2487.9,2487.7,0.12562976]
["bitfinex","ETHUSD",1730570566391,2.81373,2487.8,2487.6,0.55]
["bitfinex","ETHUSD",1730570566799,2.81361,2487.9,2487.7,0.12562656]
["bitfinex","ETHUSD",1730570567098,2.81361,2487.9,2487.7,0.55]
["bitfinex","ETHUSD",1730570567099,2.81373,2487.8,2487.7,0.55]
["bitfinex","ETHUSD",1730570567299,2.81373,2487.8,2487.7,0.67562582]
["bitfinex","ETHUSD",1730570567600,2.81361,2487.9,2487.7,0.55]
["bitfinex","ETHUSD",1730570567760,2.81361,2487.9,2487.6,0.55]
["bitfinex","ETHUSD",1730570569300,2.81361,2487.9,2487.6,0.67562991]
["bitfinex","ETHUSD",1730570570575,2.81361,2487.9,2487.7,0.12562991]
["bitfinex","ETHUSD",1730570570767,2.81361,2487.9,2487.6,0.55]
["bitfinex","ETHUSD",1730570571116,2.81361,2487.9,2487.6,0.67562992]
["bitfinex","ETHUSD",1730570573397,2.81361,2487.9,2487.6,0.55]
["bitfinex","ETHUSD",1730570573899,2.81378,2487.8,2487.6,0.55]
["bitfinex","ETHUSD",1730570575583,2.81361,2487.9,2487.6,0.55]
["bitfinex","ETHUSD",1730570576032,2.81378,2487.8,2487.6,0.55]
["bitfinex","ETHUSD",1730570576507,2.81361,2487.9,2487.6,0.55]
["bitfinex","ETHUSD",1730570576713,2.8134,2488.1,2487.8,0.55]
["bitfinex","ETHUSD",1730570578623,2.81339,2488.1,2487.8,0.55]
["bitfinex","ETHUSD",1730570579327,2.81338,2488.2,2487.8,0.55]
["bitfinex","ETHUSD",1730570580176,2.81317,2488.3,2488.0,0.55]
["bitfinex","ETHUSD",1730570581778,3.62985,2488.5,2488.0,0.55]
["bitfinex","ETHUSD",1730570581779,2.81305,2488.4,2488.0,0.55]
["bitfinex","ETHUSD",1730570582005,6.44287,2488.5,2488.0,0.55]
["bitfinex","ETHUSD",1730570582234,2.81306,2488.4,2488.0,0.55]
["bitfinex","ETHUSD",1730570582527,2.81318,2488.3,2488.0,0.55]
["bitfinex","ETHUSD",1730570583339,2.81328,2488.2,2488.0,0.55]
["bitfinex","ETHUSD",1730570585727,2.81314,2488.4,2488.0,0.55]
["bitfinex","ETHUSD",1730570585913,2.81329,2488.2,2488.0,0.55]
["bitfinex","ETHUSD",1730570586511,0.8169,2488.1,2487.6,0.7941]
["bitfinex","ETHUSD",1730570586842,6.44382,2488.1,2487.6,0.7941]
["bitfinex","ETHUSD",1730570587011,3.63036,2488.1,2487.6,0.7941]
["bitfinex","ETHUSD",1730570587212,2.81361,2487.9,2487.6,0.7941]
["bitfinex","ETHUSD",1730570587413,2.81373,2487.8,2487.6,0.7941]
["bitfinex","ETHUSD",1730570587630,3.63035,2488.1,2487.6,0.7941]
["bitfinex","ETHUSD",1730570587930,2.81361,2487.9,2487.6,0.7941]
["bitfinex","ETHUSD",1730570588097,2.81361,2487.9,2487.7,0.55]
["bitfinex","ETHUSD",1730570589230,2.81373,2487.8,2487.7,0.55]
["bitfinex","ETHUSD",1730570590280,2.81361,2487.9,2487.7,0.55]
["bitfinex","ETHUSD",1730570592278,2.8135,2488.0,2487.7,0.55]
["bitfinex","ETHUSD",1730570593249,2.8135,2488.0,2487.7,0.67562206]
["bitfinex","ETHUSD",1730570593832,2.8135,2488.0,2487.7,0.55]
["bitfinex","ETHUSD",1730570594366,2.8135,2488.0,2487.7,0.67562258]
["bitfinex","ETHUSD",1730570594773,2.8135,2488.0,2487.8,0.12562258]
["bitfinex","ETHUSD",1730570595079,2.8135,2488.0,2487.7,0.67562258]
["bitfinex","ETHUSD",1730570595245,2.8135,2488.0,2487.8,0.12562258]
["bitfinex","ETHUSD",1730570595997,2.81345,2488.1,2487.7,0.55]
["bitfinex","ETHUSD",1730570596279,2.81345,2488.1,2487.8,0.1256158]
["bitfinex","ETHUSD",1730570596464,2.81345,2488.1,2487.9,0.1256158]
["bitfinex","ETHUSD",1730570596659,2.81345,2488.1,2487.7,0.55]
["bitfinex","ETHUSD",1730570596835,2.81345,2488.1,2487.8,0.1256177]
["bitfinex","ETHUSD",1730570597033,2.81345,2488.1,2487.9,0.1256177]
["bitfinex","ETHUSD",1730570597255,2.81345,2488.1,2487.7,0.75099613]
["bitfinex","ETHUSD",1730570597589,2.81328,2488.2,2487.9,1.337]
["bitfinex","ETHUSD",1730570597901,2.81328,2488.2,2488.0,0.125619]
["bitfinex","ETHUSD",1730570598060,2.81328,2488.2,2487.9,1.337]
["bitfinex","ETHUSD",1730570598061,2.81328,2488.2,2488.1,0.125619]
["bitfinex","ETHUSD",1730570598451,8.11315814,2488.4,2488.1,0.125619]
["bitfinex","ETHUSD",1730570598664,2.81306,2488.4,2488.2,0.55]
["bitfinex","ETHUSD",1730570598986,2.81306,2488.4,2488.0,0.75096834]
["bitfinex","ETHUSD",1730570599197,2.81306,2488.4,2488.2,0.55]
["bitfinex","ETHUSD",1730570599955,2.81306,2488.4,2488.0,0.55]
["bitfinex","ETHUSD",1730570600270,2.81306,2488.4,2488.2,0.55]
["bitfinex","ETHUSD",1730570600468,2.81306,2488.4,2488.3,0.12560426]
["bitfinex","ETHUSD",1730570600777,2.81306,2488.4,2488.2,0.55]
["bitfinex","ETHUSD",1730570601022,2.81306,2488.4,2488.1,0.55]
["bitfinex","ETHUSD",1730570601164,2.81306,2488.4,2488.0,0.7509742]
["bitfinex","ETHUSD",1730570601366,2.81317,2488.3,2488.2,0.67560449]
["bitfinex","ETHUSD",1730570601590,2.81317,2488.3,2488.2,0.67560537]
["bitfinex","ETHUSD",1730570608199,2.81317,2488.3,2488.2,0.12560629]
["bitfinex","ETHUSD",1730570608373,2.81317,2488.3,2488.2,0.55]
["bitfinex","ETHUSD",1730570608573,2.81317,2488.3,2488.2,0.67560731]
["bitfinex","ETHUSD",1730570610503,4.49232814,2488.5,2488.2,0.67560731]
["bitfinex","ETHUSD",1730570610668,2.81312,2488.4,2488.3,0.12560731]
["bitfinex","ETHUSD",1730570611694,2.81312,2488.4,2488.3,0.12560619]
["bitfinex","ETHUSD",1730570615874,1.67935814,2488.5,2488.3,0.12560619]
["bitfinex","ETHUSD",1730570616201,1.67935814,2488.8,2488.6,0.55]
["bitfinex","ETHUSD",1730570616408,4.49191814,2488.9,2488.7,0.12560619]
["bitfinex","ETHUSD",1730570616579,4.49191814,2488.9,2488.6,0.55]
["bitfinex","ETHUSD",1730570616907,4.49191814,2488.9,2488.7,0.12558248]
["bitfinex","ETHUSD",1730570617068,4.49191814,2488.9,2488.6,0.55]
["bitfinex","ETHUSD",1730570617069,1.67935814,2488.9,2488.6,0.55]
["bitfinex","ETHUSD",1730570617270,0.9154941,2489.0,2488.8,0.55]
["bitfinex","ETHUSD",1730570617271,2.9337641,2489.0,2488.8,0.55]
["bitfinex","ETHUSD",1730570617766,2.9337641,2489.0,2488.6,0.55]
["bitfinex","ETHUSD",1730570617971,2.9337641,2489.0,2488.8,0.55]
["bitfinex","ETHUSD",1730570618481,4.61312224,2489.0,2488.6,0.55]
["bitfinex","ETHUSD",1730570618666,2.9337641,2489.0,2488.6,0.55]
["bitfinex","ETHUSD",1730570618866,4.61312224,2489.0,2488.8,0.55]
["bitfinex","ETHUSD",1730570619066,4.61312224,2489.0,2488.6,0.55]
["bitfinex","ETHUSD",1730570619273,2.81249,2488.9,2488.8,0.55]
["bitfinex","ETHUSD",1730570619772,2.81249,2488.9,2488.6,0.55]
["bitfinex","ETHUSD",1730570619976,2.81249,2488.9,2488.8,0.55]
["bitfinex","ETHUSD",1730570620173,2.81249,2488.9,2488.6,0.55]
["bitfinex","ETHUSD",1730570620484,2.81249,2488.9,2488.8,0.55]
["bitfinex","ETHUSD",1730570620793,2.81249,2488.9,2488.5,0.8209]
["bitfinex","ETHUSD",1730570620794,2.81256,2488.9,2488.6,0.55]
["bitfinex","ETHUSD",1730570621675,2.81256,2488.9,2488.8,0.55]
["bitfinex","ETHUSD",1730570622011,2.81256,2488.9,2488.6,0.55]
["bitfinex","ETHUSD",1730570622383,2.81256,2488.9,2488.8,0.55]
["bitfinex","ETHUSD",1730570622894,2.81256,2488.9,2488.5,0.8209]
["bitfinex","ETHUSD",1730570622895,2.81256,2488.9,2488.6,0.67557995]
["bitfinex","ETHUSD",1730570623070,2.81256,2488.9,2488.6,0.55]
["bitfinex","ETHUSD",1730570624120,5.7462241,2489.0,2488.8,0.55]
["bitfinex","ETHUSD",1730570624301,5.7462241,2489.0,2488.6,0.55]
["bitfinex","ETHUSD",1730570624481,2.9337641,2489.0,2488.8,0.55]
["bitfinex","ETHUSD",1730570624886,2.9337641,2489.0,2488.7,0.55]
["bitfinex","ETHUSD",1730570625118,2.9337641,2489.0,2488.6,0.55]
["bitfinex","ETHUSD",1730570625277,2.9337641,2489.0,2488.7,0.12557496]
["bitfinex","ETHUSD",1730570625617,2.9337641,2489.0,2488.6,0.55]
["bitfinex","ETHUSD",1730570625822,5.7462241,2489.0,2488.6,0.55]
["bitfinex","ETHUSD",1730570625986,2.9337641,2489.0,2488.6,0.55]
["bitfinex","ETHUSD",1730570626393,2.9337641,2489.0,2488.8,0.55]
["bitfinex","ETHUSD",1730570626789,2.9337641,2489.0,2488.6,0.67557236]
["bitfinex","ETHUSD",1730570626991,2.9337641,2489.0,2488.8,0.55]
["bitfinex","ETHUSD",1730570627422,2.9337641,2489.0,2488.7,0.55]
["bitfinex","ETHUSD",1730570627623,2.81249,2488.9,2488.6,0.55]
["bitfinex","ETHUSD",1730570628294,2.9337641,2489.0,2488.6,0.55]
["bitfinex","ETHUSD",1730570628638,2.81249,2488.9,2488.6,0.55]
["bitfinex","ETHUSD",1730570629189,2.9337641,2489.0,2488.6,0.55]
["bitfinex","ETHUSD",1730570629394,2.81248,2488.9,2488.6,0.55]
["bitfinex","ETHUSD",1730570629726,2.81248,2488.9,2488.6,0.67557496]
["bitfinex","ETHUSD",1730570630124,2.81271,2488.7,2488.6,0.67557496]
["bitfinex","ETHUSD",1730570630298,3.64531,2488.7,2488.3,0.55]
["bitfinex","ETHUSD",1730570630499,3.64531,2488.7,2488.5,0.55]
["bitfinex","ETHUSD",1730570630700,3.64531,2488.7,2488.5,0.6755811]
["bitfinex","ETHUSD",1730570630905,3.64531,2488.7,2488.4,0.55]
["bitfinex","ETHUSD",1730570631114,3.64531,2488.7,2488.2,0.99081887]
["bitfinex","ETHUSD",1730570631115,3.64531,2488.7,2488.6,0.55]
["bitfinex","ETHUSD",1730570631524,3.64531,2488.7,2488.5,0.55]
["bitfinex","ETHUSD",1730570631842,3.64531,2488.7,2488.5,0.6755811]
["bitfinex","ETHUSD",1730570632045,3.64531,2488.7,2488.4,0.55]
["bitfinex","ETHUSD",1730570632245,3.64531,2488.7,2488.6,0.55]
["bitfinex","ETHUSD",1730570632539,3.64531,2488.7,2488.3,0.55]
["bitfinex","ETHUSD",1730570632746,6.45811,2488.7,2488.3,0.6755833]
["bitfinex","ETHUSD",1730570633035,3.60936,2488.9,2488.5,0.55]
["bitfinex","ETHUSD",1730570633347,0.1213941,2489.0,2488.7,0.8198]
["bitfinex","ETHUSD",1730570633504,0.1213941,2489.0,2488.8,0.67556469]
["bitfinex","ETHUSD",1730570636055,0.1213941,2489.0,2488.8,0.55]
["bitfinex","ETHUSD",1730570636251,0.1213941,2489.0,2488.8,0.67556008]
["bitfinex","ETHUSD",1730570637939,0.1213941,2489.0,2488.8,0.55]
["bitfinex","ETHUSD",1730570638248,0.1213941,2489.0,2488.8,0.67556045]
["bitfinex","ETHUSD",1730570638612,0.1213941,2489.0,2488.8,0.55]
["bitfinex","ETHUSD",1730570639885,0.1213941,2489.0,2488.8,0.12556347]
["bitfinex","ETHUSD",1730570640092,2.9338441,2489.0,2488.6,0.12556347]
["bitfinex","ETHUSD",1730570640244,2.9338441,2489.0,2488.7,0.12556347]
["bitfinex","ETHUSD",1730570640449,2.9338441,2489.0,2488.6,0.12556347]
["bitfinex","ETHUSD",1730570640671,2.9338441,2489.0,2488.7,0.12556347]
["bitfinex","ETHUSD",1730570641262,2.9338441,2489.0,2488.6,0.12556347]
["bitfinex","ETHUSD",1730570641482,2.9338441,2489.0,2488.7,0.12556347]
["bitfinex","ETHUSD",1730570641681,2.9338441,2489.0,2488.7,0.55]
["bitfinex","ETHUSD",1730570641880,2.81249,2488.9,2488.7,0.67556347]
["bitfinex","ETHUSD",1730570642099,2.81249,2488.9,2488.7,0.55]
["bitfinex","ETHUSD",1730570642297,2.9338441,2489.0,2488.7,0.67556347]
["bitfinex","ETHUSD",1730570642513,2.9338441,2489.0,2488.7,0.55]
["bitfinex","ETHUSD",1730570642657,2.9338441,2489.0,2488.8,0.12556347]
["bitfinex","ETHUSD",1730570643096,2.9338441,2489.0,2488.7,0.55]
["bitfinex","ETHUSD",1730570643303,2.9338441,2489.0,2488.8,0.12556347]
["bitfinex","ETHUSD",1730570643781,2.9338441,2489.0,2488.7,0.55]
["bitfinex","ETHUSD",1730570644100,2.9338441,2489.0,2488.7,0.67556347]
["bitfinex","ETHUSD",1730570644283,2.9338441,2489.0,2488.7,0.55]
["bitfinex","ETHUSD",1730570644494,2.9338441,2489.0,2488.6,0.55]
["bitfinex","ETHUSD",1730570644495,2.8125,2488.9,2488.6,0.55]
["bitfinex","ETHUSD",1730570644788,2.81254,2488.9,2488.7,0.67556818]
["bitfinex","ETHUSD",1730570644956,2.81254,2488.9,2488.5,0.55]
["bitfinex","ETHUSD",1730570645155,2.81254,2488.9,2488.7,0.55]
["bitfinex","ETHUSD",1730570645367,2.81254,2488.9,2488.7,0.12556818]
["bitfinex","ETHUSD",1730570645620,2.81254,2488.9,2488.7,0.55]
["bitfinex","ETHUSD",1730570645766,2.81254,2488.9,2488.7,0.67556818]
["bitfinex","ETHUSD",1730570646154,3.7305641,2489.0,2488.6,0.55]
["bitfinex","ETHUSD",1730570646306,3.7305641,2489.0,2488.6,0.91755682]
["bitfinex","ETHUSD",1730570646461,2.81254,2488.9,2488.7,0.12556818]
["bitfinex","ETHUSD",1730570648276,0.9181941,2489.0,2488.7,0.12556818]
["bitfinex","ETHUSD",1730570648493,3.7305641,2489.0,2488.5,0.55]
["bitfinex","ETHUSD",1730570648695,0.1213941,2489.0,2488.7,1.3673]
["bitfinex","ETHUSD",1730570649100,0.1213941,2489.0,2488.8,0.12556948]
["bitfinex","ETHUSD",1730570649602,0.1213941,2489.0,2488.8,0.12556625]
["bitfinex","ETHUSD",1730570649764,0.1213941,2489.0,2488.7,1.3673]
["bitfinex","ETHUSD",1730570649978,0.1213941,2489.0,2488.9,0.55]
["bitfinex","ETHUSD",1730570650371,0.1213941,2489.0,2488.9,0.20428665]
["bitfinex","ETHUSD",1730570650576,0.1213941,2489.0,2488.9,0.75428665]
["bitfinex","ETHUSD",1730570651048,0.1213941,2489.0,2488.9,0.87984873]
["bitfinex","ETHUSD",1730570652298,0.1213941,2489.0,2488.9,0.75428665]
["bitfinex","ETHUSD",1730570652487,0.1213941,2489.0,2488.9,0.87984344]
["bitfinex","ETHUSD",1730570653019,0.1213941,2489.0,2488.9,0.87984428]
["bitfinex","ETHUSD",1730570653723,0.1213941,2489.0,2488.9,0.67555763]
["bitfinex","ETHUSD",1730570655992,0.1213941,2489.0,2488.8,0.55]
["bitfinex","ETHUSD",1730570656147,0.1213941,2489.0,2488.9,0.67556344]
["bitfinex","ETHUSD",1730570656777,0.1213941,2489.0,2488.9,1.69376495]
["bitfinex","ETHUSD",1730570656962,0.1213941,2489.0,2488.9,1.49286344]
["bitfinex","ETHUSD",1730570657164,0.1213941,2489.0,2488.9,1.8366765]
["bitfinex","ETHUSD",1730570657653,0.1213941,2489.0,2488.9,1.96222726]
["bitfinex","ETHUSD",1730570657854,0.1213941,2489.0,2488.9,2.16310848]
["bitfinex","ETHUSD",1730570658054,0.1213941,2489.0,2488.9,1.96222726]
["bitfinex","ETHUSD",1730570658253,0.1213941,2489.0,2488.9,2.16310848]
["bitfinex","ETHUSD",1730570659150,0.1213941,2489.0,2488.9,1.96222726]
["bitfinex","ETHUSD",1730570659350,0.1213941,2489.0,2488.9,1.8366765]
["bitfinex","ETHUSD",1730570659590,0.1213941,2489.0,2488.9,2.16310806]
["bitfinex","ETHUSD",1730570662891,0.1213941,2489.0,2488.9,1.8366765]
["bitfinex","ETHUSD",1730570663188,0.1213941,2489.0,2488.9,2.36398376]
["bitfinex","ETHUSD",1730570663399,0.1213941,2489.0,2488.9,2.03755548]
["bitfinex","ETHUSD",1730570663593,0.1213941,2489.0,2488.9,2.16310526]
["bitfinex","ETHUSD",1730570663754,0.1213941,2489.0,2488.9,2.36398491]
["bitfinex","ETHUSD",1730570666570,0.1213941,2489.0,2488.9,2.03755548]
["bitfinex","ETHUSD",1730570666769,0.1213941,2489.0,2488.9,2.3639846]
["bitfinex","ETHUSD",1730570668641,0.1213941,2489.0,2488.9,2.16310562]
["bitfinex","ETHUSD",1730570671225,0.1213941,2489.0,2488.9,5.24344754]
["bitfinex","ETHUSD",1730570671514,0.1213941,2489.0,2488.9,7.03245816]
["bitfinex","ETHUSD",1730570672689,0.1213941,2489.0,2488.9,6.90338484]
["bitfinex","ETHUSD",1730570672890,0.1213941,2489.0,2488.9,5.85919415]
["bitfinex","ETHUSD",1730570673383,0.1213941,2489.0,2488.9,5.85907325]
["bitfinex","ETHUSD",1730570677821,0.1213941,2489.0,2488.9,5.85907734]
["bitfinex","ETHUSD",1730570678639,0.1213941,2489.0,2488.9,6.90312507]
["bitfinex","ETHUSD",1730570678824,0.1213941,2489.0,2488.9,6.98346268]
["bitfinex","ETHUSD",1730570679009,0.1213941,2489.0,2488.9,7.955086]
["bitfinex","ETHUSD",1730570679215,0.8272,2489.6,2489.0,3.55]
["bitfinex","ETHUSD",1730570679519,0.8272,2489.6,2489.2,0.55]
["bitfinex","ETHUSD",1730570679728,0.8272,2489.6,2489.4,0.55]
["bitfinex","ETHUSD",1730570679978,2.46485814,2489.8,2489.6,0.55]
["bitfinex","ETHUSD",1730570680250,0.7855,2489.8,2489.6,0.55]
["bitfinex","ETHUSD",1730570680455,0.7855,2489.8,2489.4,0.55]
["bitfinex","ETHUSD",1730570680754,0.7855,2489.8,2489.5,0.12552752]
["bitfinex","ETHUSD",1730570680912,0.7855,2489.8,2489.7,0.55]
["bitfinex","ETHUSD",1730570681116,0.7855,2489.8,2489.7,0.67552079]
["bitfinex","ETHUSD",1730570682224,0.7855,2489.8,2489.7,0.55]
["bitfinex","ETHUSD",1730570682410,0.7855,2489.8,2489.5,0.55]
["bitfinex","ETHUSD",1730570682747,0.7855,2489.8,2489.7,0.55]
["bitfinex","ETHUSD",1730570682905,3.59699,2489.8,2489.7,0.55]
["bitfinex","ETHUSD",1730570683418,3.59699,2489.8,2489.5,0.55]
["bitfinex","ETHUSD",1730570683752,3.59699,2489.8,2489.6,0.12552137]
["bitfinex","ETHUSD",1730570683945,0.7855,2489.8,2489.4,0.75083429]
["bitfinex","ETHUSD",1730570684247,0.7855,2489.8,2489.6,0.55]
["bitfinex","ETHUSD",1730570684603,0.7855,2489.8,2489.4,0.20083489]
["bitfinex","ETHUSD",1730570684604,0.7855,2489.8,2489.4,0.55]
["bitfinex","ETHUSD",1730570684809,0.7855,2489.8,2489.6,0.55]
["bitfinex","ETHUSD",1730570685340,0.7855,2489.8,2489.4,0.55]
["bitfinex","ETHUSD",1730570685507,0.7855,2489.8,2489.6,0.55]
["bitfinex","ETHUSD",1730570685943,0.7855,2489.8,2489.4,0.55]
["bitfinex","ETHUSD",1730570686115,0.7855,2489.8,2489.6,0.55]
["bitfinex","ETHUSD",1730570686515,0.7855,2489.8,2489.5,0.55]
["bitfinex","ETHUSD",1730570686720,0.7855,2489.8,2489.7,0.55]
["bitfinex","ETHUSD",1730570686943,0.7855,2489.8,2489.6,0.55]
["bitfinex","ETHUSD",1730570687142,0.7855,2489.8,2489.4,0.55]
["bitfinex","ETHUSD",1730570687342,0.7855,2489.8,2489.6,0.55]
["bitfinex","ETHUSD",1730570687848,0.7855,2489.8,2489.5,0.55]
["bitfinex","ETHUSD",1730570688646,3.59697,2489.8,2489.7,0.55]
["bitfinex","ETHUSD",1730570689015,3.59697,2489.8,2489.5,0.67553138]
["bitfinex","ETHUSD",1730570689243,3.59697,2489.8,2489.4,0.55]
["bitfinex","ETHUSD",1730570689414,3.59697,2489.8,2489.6,0.55]
["bitfinex","ETHUSD",1730570689835,3.59697,2489.8,2489.5,0.55]
["bitfinex","ETHUSD",1730570690022,3.59697,2489.8,2489.4,0.55]
["bitfinex","ETHUSD",1730570690355,3.59697,2489.8,2489.6,0.55]
["bitfinex","ETHUSD",1730570690510,3.59697,2489.8,2489.4,0.55]
["bitfinex","ETHUSD",1730570690713,5.62304,2489.8,2489.6,0.55]
["bitfinex","ETHUSD",1730570690908,2.81187,2489.5,2489.1,0.62013406]
["bitfinex","ETHUSD",1730570691167,0.7855,2489.4,2489.2,0.12553942]
["bitfinex","ETHUSD",1730570691356,3.59748,2489.4,2489.1,0.41929694]
["bitfinex","ETHUSD",1730570691537,0.7855,2489.4,2489.2,0.12554356]
["bitfinex","ETHUSD",1730570691723,0.7855,2489.4,2489.1,0.41929694]
["bitfinex","ETHUSD",1730570692417,0.7855,2489.4,2489.2,0.67554263]
["bitfinex","ETHUSD",1730570692617,0.7855,2489.4,2489.2,0.55]
["bitfinex","ETHUSD",1730570695762,3.59742,2489.4,2489.2,0.55]
["bitfinex","ETHUSD",1730570697420,0.7855,2489.4,2489.2,0.55]
["bitfinex","ETHUSD",1730570698021,3.59747,2489.4,2489.2,0.55]
["bitfinex","ETHUSD",1730570698730,3.63343,2489.3,2489.2,0.55]
["bitfinex","ETHUSD",1730570698947,3.63343,2489.3,2489.1,0.41929694]
["bitfinex","ETHUSD",1730570700062,6.44553,2489.3,2489.1,0.41929694]
["bitfinex","ETHUSD",1730570700261,6.44554,2489.3,2489.1,0.41929694]
["bitfinex","ETHUSD",1730570700557,3.63343,2489.3,2489.1,0.41929694]
["bitfinex","ETHUSD",1730570701057,0.8214,2489.2,2489.1,0.96929694]
["bitfinex","ETHUSD",1730570701365,0.8214,2489.2,2489.1,1.09485146]
["bitfinex","ETHUSD",1730570701723,0.8214,2489.2,2489.1,0.54485146]
["bitfinex","ETHUSD",1730570703072,4.26670879,2489.2,2489.1,0.54485146]
["bitfinex","ETHUSD",1730570703244,5.94606693,2489.2,2489.1,0.41929694]
["bitfinex","ETHUSD",1730570703452,0.8214,2488.8,2488.2,1.04132802]
["bitfinex","ETHUSD",1730570703669,0.8214,2488.8,2488.3,3.32647388]
["bitfinex","ETHUSD",1730570703861,0.8214,2488.8,2488.4,0.93108264]
["bitfinex","ETHUSD",1730570704062,0.8214,2488.8,2488.5,0.32647388]
["bitfinex","ETHUSD",1730570704262,0.8214,2488.8,2488.6,0.32647388]
["bitfinex","ETHUSD",1730570704488,0.8214,2488.8,2488.7,0.87647587]
["bitfinex","ETHUSD",1730570704776,3.634,2488.8,2488.7,0.67556688]
["bitfinex","ETHUSD",1730570705077,4.278649,2488.8,2488.4,0.20092597]
["bitfinex","ETHUSD",1730570705278,2.81273,2488.7,2488.5,0.67558156]
["bitfinex","ETHUSD",1730570705496,2.81271,2488.7,2488.6,0.12558156]
["bitfinex","ETHUSD",1730570705782,3.63411,2488.7,2488.6,0.12558032]
["bitfinex","ETHUSD",1730570705943,3.63411,2488.7,2488.4,0.55]
["bitfinex","ETHUSD",1730570706285,3.63411,2488.7,2488.5,0.12558384]
["bitfinex","ETHUSD",1730570706584,3.63411,2488.7,2488.4,0.55]
["bitfinex","ETHUSD",1730570706881,3.63411,2488.7,2488.5,0.12558284]
["bitfinex","ETHUSD",1730570707049,3.63411,2488.7,2488.4,0.55]
["bitfinex","ETHUSD",1730570708440,4.278777,2488.7,2488.4,0.67558476]
["bitfinex","ETHUSD",1730570708639,4.278777,2488.7,2488.3,0.41882758]
["bitfinex","ETHUSD",1730570708640,2.81305,2488.4,2488.3,0.41882758]
["bitfinex","ETHUSD",1730570709048,2.81305,2488.4,2488.2,0.1255903]
["bitfinex","ETHUSD",1730570709258,3.59813,2488.5,2488.0,0.12559401]
["bitfinex","ETHUSD",1730570709563,2.81293,2488.5,2488.1,0.12559401]
["bitfinex","ETHUSD",1730570709764,0.7852,2488.3,2488.0,0.12559401]
["bitfinex","ETHUSD",1730570710282,3.59837,2488.3,2487.9,0.41861589]
["bitfinex","ETHUSD",1730570710693,3.59837,2488.3,2487.9,0.54421637]
["bitfinex","ETHUSD",1730570710857,3.59837,2488.3,2488.0,0.55]
["bitfinex","ETHUSD",1730570711887,3.59854,2488.2,2487.9,0.41861589]
["bitfinex","ETHUSD",1730570712055,2.81339,2488.1,2487.9,0.41861589]
["bitfinex","ETHUSD",1730570713056,2.8135,2488.0,2487.9,0.41861589]
["bitfinex","ETHUSD",1730570713271,3.5987,2488.0,2487.9,0.41861589]
["bitfinex","ETHUSD",1730570715473,0.7852,2488.0,2487.9,0.41861589]
["bitfinex","ETHUSD",1730570719500,3.5987,2488.0,2487.9,0.41861589]
["bitfinex","ETHUSD",1730570719710,2.81368,2487.9,2487.4,0.55]
["bitfinex","ETHUSD",1730570719863,2.81362,2487.9,2487.6,0.55]
["bitfinex","ETHUSD",1730570720067,6.4123,2488.0,2487.6,0.55]
["bitfinex","ETHUSD",1730570720389,3.5987,2488.0,2487.6,0.55]
["bitfinex","ETHUSD",1730570720562,2.81363,2487.9,2487.6,0.55]
["bitfinex","ETHUSD",1730570721344,6.41226,2488.0,2487.6,0.55]
["bitfinex","ETHUSD",1730570722051,2.81362,2487.9,2487.6,0.55]
["bitfinex","ETHUSD",1730570722631,2.81375,2487.8,2487.6,0.55]
["bitfinex","ETHUSD",1730570722938,3.63294,2487.7,2487.5,0.41855585]
["bitfinex","ETHUSD",1730570723249,3.996234,2487.7,2487.5,0.41855585]
["bitfinex","ETHUSD",1730570723432,2.81395,2487.6,2487.5,0.41855585]
["bitfinex","ETHUSD",1730570723634,3.63305,2487.6,2487.5,0.41855585]
["bitfinex","ETHUSD",1730570723805,2.8144,2487.3,2486.8,0.8196]
["bitfinex","ETHUSD",1730570724007,0.8191,2487.2,2486.9,0.41830604]
["bitfinex","ETHUSD",1730570724345,2.81454,2487.1,2486.9,0.41830604]
["bitfinex","ETHUSD",1730570724558,2.81463,2487.0,2486.9,0.41830604]
["bitfinex","ETHUSD",1730570725264,2.81463,2487.0,2486.5,0.08042558]
["bitfinex","ETHUSD",1730570725422,2.81463,2487.0,2486.4,0.8196]
["bitfinex","ETHUSD",1730570725620,2.81463,2487.0,2486.7,0.4183222]
["bitfinex","ETHUSD",1730570725947,2.81463,2487.0,2486.8,0.55]
["bitfinex","ETHUSD",1730570727926,2.81474,2486.9,2486.8,0.55]
["bitfinex","ETHUSD",1730570728126,3.63384,2486.9,2486.8,0.55]
["bitfinex","ETHUSD",1730570730631,2.81486,2486.8,2486.7,0.4183222]
["bitfinex","ETHUSD",1730570730826,2.81486,2486.8,2486.0,3.01]
["bitfinex","ETHUSD",1730570730827,2.81486,2486.8,2486.2,0.8196]
["bitfinex","ETHUSD",1730570731033,2.81486,2486.8,2486.5,0.55]
["bitfinex","ETHUSD",1730570731461,2.81499,2486.7,2486.5,0.55]
["bitfinex","ETHUSD",1730570733963,0.02,2487.5,2486.7,0.55]
["bitfinex","ETHUSD",1730570733964,0.8191,2487.5,2486.7,0.55]
["bitfinex","ETHUSD",1730570734155,2.81446,2487.2,2486.7,0.55]
["bitfinex","ETHUSD",1730570734795,2.8143,2487.3,2486.7,0.55]
["bitfinex","ETHUSD",1730570735102,2.81426,2487.4,2486.7,0.55]
["bitfinex","ETHUSD",1730570735596,2.8143,2487.3,2487.0,0.55]
["bitfinex","ETHUSD",1730570736897,2.8143,2487.3,2486.8,0.55]
["bitfinex","ETHUSD",1730570736898,3.56508,2487.1,2486.8,0.55]
["bitfinex","ETHUSD",1730570738353,2.81447,2487.2,2486.8,0.55]
["bitfinex","ETHUSD",1730570738545,0.7505,2487.1,2486.4,0.41749016]
["bitfinex","ETHUSD",1730570738805,2.81469,2487.0,2486.4,0.41749016]
["bitfinex","ETHUSD",1730570739435,5.6294,2487.0,2486.4,0.41749016]
["bitfinex","ETHUSD",1730570739972,5.62939,2487.0,2486.5,0.55]
["bitfinex","ETHUSD",1730570740383,2.81469,2487.0,2486.5,0.55]
["bitfinex","ETHUSD",1730570740667,2.81476,2486.9,2486.5,0.55]
["bitfinex","ETHUSD",1730570740878,3.56552,2486.7,2486.5,0.55]
["bitfinex","ETHUSD",1730570742468,0.7505,2486.7,2486.5,0.55]
["bitfinex","ETHUSD",1730570742680,3.56547,2486.7,2486.5,0.55]
["bitfinex","ETHUSD",1730570747266,2.81497,2486.7,2486.5,0.55]
["bitfinex","ETHUSD",1730570747688,3.56515,2487.0,2486.6,0.7679]
["bitfinex","ETHUSD",1730570747867,2.81457,2487.1,2486.7,0.55]
["bitfinex","ETHUSD",1730570748060,2.81447,2487.2,2486.7,0.55]
["bitfinex","ETHUSD",1730570749900,3.56475,2487.4,2486.7,0.7679]
["bitfinex","ETHUSD",1730570750189,2.81436,2487.3,2486.8,0.55]
["bitfinex","ETHUSD",1730570751095,2.81447,2487.2,2486.8,0.55]
["bitfinex","ETHUSD",1730570753684,2.81447,2487.2,2486.5,0.54397535]
["bitfinex","ETHUSD",1730570753685,2.81463,2487.0,2486.5,0.54397535]
["bitfinex","ETHUSD",1730570753899,2.81463,2487.0,2486.5,0.41831256]
["bitfinex","ETHUSD",1730570754204,2.81475,2486.9,2486.5,0.41831256]
["bitfinex","ETHUSD",1730570754889,5.62957,2486.9,2486.6,0.55]
["bitfinex","ETHUSD",1730570756725,2.81463,2487.0,2486.6,0.55]
["bitfinex","ETHUSD",1730570756934,2.81508,2486.6,2486.5,0.41831256]
["bitfinex","ETHUSD",1730570758677,2.81508,2486.6,2486.2,0.55]
["bitfinex","ETHUSD",1730570758998,2.81533,2486.4,2486.2,0.55]
["bitfinex","ETHUSD",1730570759916,2.81554,2486.2,2486.1,0.41824986]
["bitfinex","ETHUSD",1730570762630,2.81554,2486.2,2485.8,0.12571116]
["bitfinex","ETHUSD",1730570762827,2.81554,2486.2,2485.9,0.67571116]
["bitfinex","ETHUSD",1730570763043,2.81554,2486.2,2485.9,0.67571325]
["bitfinex","ETHUSD",1730570763195,2.81576,2486.0,2485.9,0.67571325]
["bitfinex","ETHUSD",1730570763545,2.81576,2486.0,2485.9,0.55]
["bitfinex","ETHUSD",1730570763846,2.81567,2486.1,2485.9,0.55]
["bitfinex","ETHUSD",1730570764329,2.81567,2486.1,2485.9,0.67571325]
["bitfinex","ETHUSD",1730570764502,2.81567,2486.1,2485.9,0.55]
["bitfinex","ETHUSD",1730570764713,2.81567,2486.1,2485.8,0.5442027]
["bitfinex","ETHUSD",1730570764714,2.81588,2485.9,2485.8,0.5442027]
["bitfinex","ETHUSD",1730570765025,3.58408,2485.9,2485.8,0.41848945]
["bitfinex","ETHUSD",1730570765533,3.58408,2485.9,2485.7,0.55]
["bitfinex","ETHUSD",1730570765706,3.58408,2485.9,2485.7,0.67571325]
["bitfinex","ETHUSD",1730570765909,3.5843,2485.7,2485.6,0.5437982]
["bitfinex","ETHUSD",1730570766123,4.224329,2485.7,2485.6,0.41808495]
["bitfinex","ETHUSD",1730570766431,4.224329,2485.7,2485.2,0.12571325]
["bitfinex","ETHUSD",1730570766432,2.81623,2485.6,2485.2,0.12571325]
["bitfinex","ETHUSD",1730570766730,2.81623,2485.6,2485.1,0.12571325]
["bitfinex","ETHUSD",1730570766731,2.81639,2485.5,2485.1,0.12571325]
["bitfinex","ETHUSD",1730570767595,2.81639,2485.5,2485.2,0.55]
["bitfinex","ETHUSD",1730570768645,2.81639,2485.5,2485.1,0.55]
["bitfinex","ETHUSD",1730570769830,1.408229,2485.7,2485.3,0.55]
["bitfinex","ETHUSD",1730570769831,2.81611,2485.7,2485.3,0.55]
["bitfinex","ETHUSD",1730570770511,2.81605,2485.8,2485.3,0.55]
["bitfinex","ETHUSD",1730570770714,5.63212,2485.8,2485.3,0.55]
["bitfinex","ETHUSD",1730570770912,2.81605,2485.8,2485.3,0.55]
["bitfinex","ETHUSD",1730570771953,5.63211,2485.8,2485.3,0.55]
["bitfinex","ETHUSD",1730570773048,2.81605,2485.8,2485.3,0.55]
["bitfinex","ETHUSD",1730570773211,2.81613,2485.7,2485.3,0.55]
["bitfinex","ETHUSD",1730570774066,2.81605,2485.8,2485.3,0.55]
["bitfinex","ETHUSD",1730570774453,0.7613,2485.9,2485.3,0.55]
["bitfinex","ETHUSD",1730570774779,2.81592,2485.9,2485.3,0.55]
["bitfinex","ETHUSD",1730570776771,0.7613,2486.1,2485.5,0.55]
["bitfinex","ETHUSD",1730570776937,2.81578,2486.0,2485.5,0.55]
["bitfinex","ETHUSD",1730570777394,1.119662,2486.3,2485.1,0.54368274]
["bitfinex","ETHUSD",1730570777395,0.7613,2486.3,2485.7,0.55]
["bitfinex","ETHUSD",1730570777581,0.7613,2486.3,2485.2,1.3613]
["bitfinex","ETHUSD",1730570777582,2.81588,2485.9,2485.2,1.3613]
["bitfinex","ETHUSD",1730570778378,2.816,2485.8,2485.2,1.3613]
["bitfinex","ETHUSD",1730570778580,2.81574,2486.1,2485.2,1.3613]
["bitfinex","ETHUSD",1730570778878,2.81589,2485.9,2485.2,1.3613]
["bitfinex","ETHUSD",1730570779050,2.81589,2485.9,2485.2,4.3613]
["bitfinex","ETHUSD",1730570779377,2.81589,2485.9,2485.4,0.55]
["bitfinex","ETHUSD",1730570779944,2.81574,2486.1,2485.6,0.55]
["bitfinex","ETHUSD",1730570780236,2.8158,2486.0,2485.6,0.55]
["bitfinex","ETHUSD",1730570780652,2.81555,2486.2,2485.6,0.55]
["bitfinex","ETHUSD",1730570781172,5.6312,2486.2,2485.6,0.55]
["bitfinex","ETHUSD",1730570782366,2.81566,2486.1,2485.6,0.55]
["bitfinex","ETHUSD",1730570784787,2.81579,2486.0,2485.6,0.55]
["bitfinex","ETHUSD",1730570785297,2.81566,2486.1,2485.6,0.55]
["bitfinex","ETHUSD",1730570787402,2.81555,2486.2,2485.6,0.55]
["bitfinex","ETHUSD",1730570787714,2.81571,2486.1,2485.8,0.55]
["bitfinex","ETHUSD",1730570790201,2.81554,2486.2,2485.8,0.55]
["bitfinex","ETHUSD",1730570791109,2.8154,2486.4,2485.8,0.55]
["bitfinex","ETHUSD",1730570791310,2.81548,2486.3,2485.8,0.55]
["bitfinex","ETHUSD",1730570791978,2.81558,2486.2,2485.8,0.55]
["bitfinex","ETHUSD",1730570795235,2.81548,2486.3,2485.8,0.55]
["bitfinex","ETHUSD",1730570795414,2.81548,2486.3,2485.9,0.7895]
["bitfinex","ETHUSD",1730570795812,5.63101,2486.3,2485.9,0.7895]
["bitfinex","ETHUSD",1730570796026,2.81548,2486.3,2485.9,0.7895]
["bitfinex","ETHUSD",1730570796231,5.63101,2486.3,2485.9,0.7895]
["bitfinex","ETHUSD",1730570796593,2.81548,2486.3,2485.9,0.7895]
["bitfinex","ETHUSD",1730570797055,5.63099,2486.3,2485.9,0.7895]
["bitfinex","ETHUSD",1730570798116,2.81548,2486.3,2485.9,0.7895]
["bitfinex","ETHUSD",1730570798324,2.81554,2486.2,2485.9,0.7895]
["bitfinex","ETHUSD",1730570799252,2.81548,2486.3,2485.9,0.7895]
["bitfinex","ETHUSD",1730570799253,5.63099,2486.3,2485.9,0.91521461]
["bitfinex","ETHUSD",1730570799406,5.63099,2486.3,2485.9,0.91521428]
["bitfinex","ETHUSD",1730570799606,2.81554,2486.2,2485.9,0.91521428]
["bitfinex","ETHUSD",1730570800043,2.81554,2486.2,2486.0,0.12571428]
["bitfinex","ETHUSD",1730570800257,2.8157,2486.1,2485.9,0.7895]
["bitfinex","ETHUSD",1730570800455,2.8157,2486.1,2486.0,0.12571376]
["bitfinex","ETHUSD",1730570800660,2.8157,2486.1,2485.9,0.7895]
["bitfinex","ETHUSD",1730570802826,2.81601,2485.8,2485.6,0.20114471]
["bitfinex","ETHUSD",1730570803027,2.81601,2485.8,2485.7,0.32687336]
["bitfinex","ETHUSD",1730570803741,2.81588,2485.9,2485.7,0.32687336]
["bitfinex","ETHUSD",1730570803947,2.81588,2485.9,2485.8,0.12572865]
["bitfinex","ETHUSD",1730570805448,3.5110076,2485.9,2485.8,0.12572865]
["bitfinex","ETHUSD",1730570806513,2.81588,2485.9,2485.8,0.12572865]
["bitfinex","ETHUSD",1730570807246,2.81588,2485.9,2485.8,0.32689715]
["bitfinex","ETHUSD",1730570807452,2.81588,2485.9,2485.8,0.12572889]
["bitfinex","ETHUSD",1730570807964,2.81588,2485.9,2485.8,0.12572974]
["bitfinex","ETHUSD",1730570811241,2.8159,2485.9,2485.8,0.1257312]
["bitfinex","ETHUSD",1730570814317,3.51889191,2485.9,2485.8,0.1257312]
["bitfinex","ETHUSD",1730570814920,2.8161,2485.8,2485.6,0.55]
["bitfinex","ETHUSD",1730570815145,2.8161,2485.8,2485.7,0.12573564]
["bitfinex","ETHUSD",1730570818073,3.6008,2485.8,2485.7,0.12573564]
["bitfinex","ETHUSD",1730570818469,2.81664,2485.3,2485.1,0.7847]
["bitfinex","ETHUSD",1730570818662,2.46405814,2485.8,2485.1,0.7847]
["bitfinex","ETHUSD",1730570818663,2.81667,2485.2,2485.1,0.7847]
["bitfinex","ETHUSD",1730570818866,2.81667,2485.2,2485.1,1.48220062]
["bitfinex","ETHUSD",1730570819068,2.81667,2485.2,2485.1,1.11165312]
["bitfinex","ETHUSD",1730570819583,2.81667,2485.2,2485.1,0.32695312]
["bitfinex","ETHUSD",1730570819943,2.81667,2485.2,2485.1,0.32697]
["bitfinex","ETHUSD",1730570821037,2.81667,2485.2,2485.1,0.12575769]
["bitfinex","ETHUSD",1730570821247,2.81678,2485.1,2485.0,0.41785436]
["bitfinex","ETHUSD",1730570821557,2.81678,2485.1,2485.0,0.54362125]
["bitfinex","ETHUSD",1730570821759,2.81678,2485.1,2485.0,0.41785436]
["bitfinex","ETHUSD",1730570822066,2.81678,2485.1,2485.0,0.5436211]
["bitfinex","ETHUSD",1730570824096,2.81537089,2485.1,2485.0,0.5436211]
["bitfinex","ETHUSD",1730570824883,2.81537089,2485.1,2485.0,0.41785436]
["bitfinex","ETHUSD",1730570825044,2.81537089,2485.1,2485.0,0.54362122]
["bitfinex","ETHUSD",1730570825435,2.81537089,2485.1,2485.0,0.41785436]
["bitfinex","ETHUSD",1730570825864,2.81537089,2485.1,2485.0,0.54362122]
["bitfinex","ETHUSD",1730570826071,2.81537089,2485.1,2485.0,0.41785436]
["bitfinex","ETHUSD",1730570827551,4.15367498,2485.1,2485.0,0.41785436]
["bitfinex","ETHUSD",1730570827801,4.15367498,2485.1,2484.7,0.12576626]
["bitfinex","ETHUSD",1730570828013,2.81704,2484.9,2484.8,0.12576626]
["bitfinex","ETHUSD",1730570828220,2.81704,2484.9,2484.7,0.54343994]
["bitfinex","ETHUSD",1730570828584,3.59222,2484.8,2484.7,0.54343994]
["bitfinex","ETHUSD",1730570828802,3.59222,2484.8,2484.3,0.12577573]
["bitfinex","ETHUSD",1730570828803,1.416026,2484.8,2484.3,0.12577573]
["bitfinex","ETHUSD",1730570829003,1.416026,2484.8,2484.2,0.7656]
["bitfinex","ETHUSD",1730570829004,5.63512,2484.5,2484.2,0.7656]
["bitfinex","ETHUSD",1730570829277,3.59266,2484.5,2484.3,0.1257948]
["bitfinex","ETHUSD",1730570829504,0.7751,2484.5,2484.1,0.1257948]
["bitfinex","ETHUSD",1730570829812,2.81758,2484.4,2484.0,1.30914103]
["bitfinex","ETHUSD",1730570830122,2.81792,2484.1,2484.0,0.54354103]
["bitfinex","ETHUSD",1730570830271,2.81792,2484.1,2484.0,0.41774623]
["bitfinex","ETHUSD",1730570830483,2.81804,2484.0,2483.8,0.7656]
["bitfinex","ETHUSD",1730570830737,5.63613,2484.0,2483.8,1.1820074]
["bitfinex","ETHUSD",1730570831015,2.81814,2483.9,2483.8,0.4164074]
["bitfinex","ETHUSD",1730570831334,2.81837,2483.7,2483.4,0.7656]
["bitfinex","ETHUSD",1730570831532,2.8185,2483.6,2483.3,0.41554047]
["bitfinex","ETHUSD",1730570831832,2.8186,2483.5,2483.3,0.41554047]
["bitfinex","ETHUSD",1730570832116,2.8186,2483.5,2483.0,0.7656]
["bitfinex","ETHUSD",1730570832315,2.81881,2483.4,2483.0,0.7656]
["bitfinex","ETHUSD",1730570832520,2.81888,2483.3,2483.0,0.7656]
["bitfinex","ETHUSD",1730570832826,2.81895,2483.2,2483.0,0.7656]
["bitfinex","ETHUSD",1730570833111,2.81881,2483.4,2483.0,0.7656]
["bitfinex","ETHUSD",1730570833317,2.81883,2483.3,2483.0,0.7656]
["bitfinex","ETHUSD",1730570833698,2.81883,2483.3,2482.9,0.41556179]
["bitfinex","ETHUSD",1730570833911,0.563764,2483.3,2482.9,0.41556179]
["bitfinex","ETHUSD",1730570834173,2.81884,2483.3,2482.9,0.41556179]
["bitfinex","ETHUSD",1730570834469,2.81894,2483.2,2482.9,0.41556179]
["bitfinex","ETHUSD",1730570834630,2.81839,2483.7,2483.0,0.52275371]
["bitfinex","ETHUSD",1730570834779,3.7751,2484.0,2483.1,0.7656]
["bitfinex","ETHUSD",1730570834780,2.81826,2483.8,2483.1,0.7656]
["bitfinex","ETHUSD",1730570835582,3.59315,2484.0,2483.1,0.7656]
["bitfinex","ETHUSD",1730570836024,2.81832,2483.8,2483.1,0.7656]
["bitfinex","ETHUSD",1730570836720,5.63665,2483.8,2483.1,0.7656]
["bitfinex","ETHUSD",1730570836917,2.81832,2483.8,2483.1,0.7656]
["bitfinex","ETHUSD",1730570837124,5.63666,2483.8,2483.1,0.7656]
["bitfinex","ETHUSD",1730570837287,2.81854,2483.6,2483.1,0.7656]
["bitfinex","ETHUSD",1730570837476,5.6371,2483.6,2483.1,0.7656]
["bitfinex","ETHUSD",1730570837683,2.81873,2483.4,2482.9,0.41556179]
["bitfinex","ETHUSD",1730570838587,0.7751,2483.5,2482.9,0.41556179]
["bitfinex","ETHUSD",1730570838977,3.5937,2483.5,2482.9,0.41556179]
["bitfinex","ETHUSD",1730570839188,2.81856,2483.6,2483.0,0.7656]
["bitfinex","ETHUSD",1730570839806,5.63712,2483.6,2483.0,0.7656]
["bitfinex","ETHUSD",1730570840328,2.81856,2483.6,2483.0,0.7656]
["bitfinex","ETHUSD",1730570840789,5.63713,2483.6,2483.0,0.7656]
["bitfinex","ETHUSD",1730570841159,2.81862,2483.5,2483.0,0.7656]
["bitfinex","ETHUSD",1730570841669,2.81872,2483.4,2483.0,0.7656]
["bitfinex","ETHUSD",1730570843769,2.81856,2483.6,2483.0,0.7656]
["bitfinex","ETHUSD",1730570844366,5.6371,2483.6,2483.0,0.7656]
["bitfinex","ETHUSD",1730570844555,2.81861,2483.5,2483.0,0.7656]
["bitfinex","ETHUSD",1730570845203,2.81878,2483.4,2483.0,0.7656]
["bitfinex","ETHUSD",1730570846300,2.81855,2483.6,2483.0,0.7656]
["bitfinex","ETHUSD",1730570846700,2.81863,2483.5,2483.0,0.7656]
["bitfinex","ETHUSD",1730570847671,2.81871,2483.4,2483.0,0.7656]
["bitfinex","ETHUSD",1730570847905,1.369226,2483.4,2482.9,0.41556179]
["bitfinex","ETHUSD",1730570848071,2.81917,2483.0,2482.9,0.41556179]
["bitfinex","ETHUSD",1730570848268,2.81911,2483.1,2482.9,0.41556179]
["bitfinex","ETHUSD",1730570848466,2.81894,2483.2,2482.9,0.41556179]
["bitfinex","ETHUSD",1730570848670,5.63798,2483.2,2482.9,0.41556179]
["bitfinex","ETHUSD",1730570849499,2.81911,2483.1,2482.9,0.41556179]
["bitfinex","ETHUSD",1730570850016,2.81894,2483.2,2482.9,0.41556179]
["bitfinex","ETHUSD",1730570850308,2.81906,2483.1,2482.9,0.41556179]
["bitfinex","ETHUSD",1730570851872,2.81917,2483.0,2482.9,0.41556179]
["bitfinex","ETHUSD",1730570852184,3.62486,2482.9,2481.9,0.7733]
["bitfinex","ETHUSD",1730570852407,2.81945,2482.8,2482.5,1.19035881]
["bitfinex","ETHUSD",1730570852923,2.81945,2482.8,2482.5,1.19031465]
["bitfinex","ETHUSD",1730570853296,2.8196,2482.7,2482.5,0.41701465]
["bitfinex","ETHUSD",1730570854987,3.463862,2482.8,2482.5,0.41701465]
["bitfinex","ETHUSD",1730570855188,2.81945,2482.8,2482.5,0.41701465]
["bitfinex","ETHUSD",1730570856389,2.81914,2483.1,2482.6,0.7733]
["bitfinex","ETHUSD",1730570856669,0.8055,2483.4,2482.6,0.7733]
["bitfinex","ETHUSD",1730570856802,2.81882,2483.3,2482.6,0.7733]
["bitfinex","ETHUSD",1730570856997,2.81903,2483.2,2482.6,0.7733]
["bitfinex","ETHUSD",1730570857605,2.81882,2483.3,2482.6,0.7733]
["bitfinex","ETHUSD",1730570857804,2.81903,2483.2,2482.6,0.7733]
["bitfinex","ETHUSD",1730570858926,2.81907,2483.1,2482.6,0.7733]
["bitfinex","ETHUSD",1730570860038,2.81903,2483.2,2482.6,0.7733]
["bitfinex","ETHUSD",1730570860246,2.81879,2483.4,2482.7,0.08055589]
["bitfinex","ETHUSD",1730570860430,5.63759,2483.4,2482.8,0.769]
["bitfinex","ETHUSD",1730570860624,2.81906,2483.1,2482.8,0.769]
["bitfinex","ETHUSD",1730570860826,2.81922,2483.0,2482.8,0.769]
["bitfinex","ETHUSD",1730570861251,2.81928,2482.9,2482.6,0.769]
["bitfinex","ETHUSD",1730570861756,5.63862,2482.9,2482.5,0.41701465]
["bitfinex","ETHUSD",1730570861920,2.81894,2483.2,2482.5,0.41701465]
["bitfinex","ETHUSD",1730570862120,2.81952,2482.7,2482.5,0.41701465]
["bitfinex","ETHUSD",1730570863321,2.81934,2482.9,2482.5,0.41701465]
["bitfinex","ETHUSD",1730570863656,2.8194,2482.8,2482.5,0.41701465]
["bitfinex","ETHUSD",1730570865343,5.63888,2482.8,2482.5,0.41701465]
["bitfinex","ETHUSD",1730570866138,2.81951,2482.7,2482.5,0.41701465]
["bitfinex","ETHUSD",1730570867272,0.776,2482.9,2482.5,0.41701465]
["bitfinex","ETHUSD",1730570867477,2.8194,2482.8,2482.5,0.41701465]
["bitfinex","ETHUSD",1730570867833,0.776,2482.9,2482.5,0.41701465]
["bitfinex","ETHUSD",1730570868042,3.59533,2482.9,2482.5,0.41701465]
["bitfinex","ETHUSD",1730570868463,0.776,2482.9,2482.5,0.41701465]
["bitfinex","ETHUSD",1730570868638,2.8194,2482.8,2482.5,0.41701465]
["bitfinex","ETHUSD",1730570868982,2.81926,2483.0,2482.5,0.41701465]
["bitfinex","ETHUSD",1730570870163,2.81962,2482.6,2482.5,0.41701465]
["bitfinex","ETHUSD",1730570870466,2.81962,2482.6,2482.2,0.769]
["bitfinex","ETHUSD",1730570870644,3.59553,2482.7,2482.2,0.769]
["bitfinex","ETHUSD",1730570870645,2.81974,2482.5,2482.2,0.769]
["bitfinex","ETHUSD",1730570871045,5.63955,2482.5,2482.2,0.769]
["bitfinex","ETHUSD",1730570871268,2.81985,2482.4,2482.3,0.12589077]
["bitfinex","ETHUSD",1730570872605,2.81962,2482.6,2482.3,0.12589077]
["bitfinex","ETHUSD",1730570872807,2.81976,2482.5,2482.4,0.12589077]
["bitfinex","ETHUSD",1730570873012,2.81976,2482.5,2482.3,0.12589077]
["bitfinex","ETHUSD",1730570873174,2.81962,2482.6,2482.4,0.12589077]
["bitfinex","ETHUSD",1730570873381,2.81962,2482.6,2482.5,0.12589077]
["bitfinex","ETHUSD",1730570874284,2.81962,2482.6,2482.5,0.12589261]
["bitfinex","ETHUSD",1730570874483,3.59553,2482.7,2482.5,0.12589261]
["bitfinex","ETHUSD",1730570874720,2.81953,2482.7,2482.6,0.12589261]
["bitfinex","ETHUSD",1730570875079,2.8194,2482.8,2482.6,0.12589261]
["bitfinex","ETHUSD",1730570875288,2.8194,2482.8,2482.7,0.12589261]
["bitfinex","ETHUSD",1730570877685,2.8194,2482.8,2482.7,0.12588887]
["bitfinex","ETHUSD",1730570879834,2.81967,2482.6,2482.4,0.2014222]
["bitfinex","ETHUSD",1730570880036,2.81967,2482.6,2482.5,0.12588913]
["bitfinex","ETHUSD",1730570880917,2.81984,2482.5,2482.3,0.12588913]
["bitfinex","ETHUSD",1730570881122,2.81973,2482.5,2482.4,0.12588913]
["bitfinex","ETHUSD",1730570881354,2.81967,2482.6,2482.0,1.17951938]
["bitfinex","ETHUSD",1730570881561,2.81986,2482.4,2482.2,0.20144538]
["bitfinex","ETHUSD",1730570881726,2.81986,2482.4,2482.3,0.12590341]
["bitfinex","ETHUSD",1730570882261,2.81986,2482.4,2482.3,0.12590021]
["bitfinex","ETHUSD",1730570883842,2.81986,2482.4,2482.0,1.17951938]
["bitfinex","ETHUSD",1730570884047,2.81986,2482.4,2482.1,0.12590513]
["bitfinex","ETHUSD",1730570884360,2.81986,2482.4,2482.2,0.12590513]
["bitfinex","ETHUSD",1730570884564,2.81986,2482.4,2482.3,0.12590513]
["bitfinex","ETHUSD",1730570884736,2.81986,2482.4,2482.1,0.12590513]
["bitfinex","ETHUSD",1730570884941,2.81986,2482.4,2482.2,0.12590513]
["bitfinex","ETHUSD",1730570885266,2.81986,2482.4,2482.3,0.12590513]
["bitfinex","ETHUSD",1730570885469,2.81986,2482.4,2482.1,0.12590513]
["bitfinex","ETHUSD",1730570885760,2.81986,2482.4,2482.2,0.12590513]
["bitfinex","ETHUSD",1730570886060,2.81986,2482.4,2482.1,0.12590513]
["bitfinex","ETHUSD",1730570886264,2.81975,2482.5,2482.0,1.17951938]
["bitfinex","ETHUSD",1730570886265,2.81975,2482.5,2482.2,0.12590513]
["bitfinex","ETHUSD",1730570886478,2.82007,2482.2,2482.1,0.12590513]
["bitfinex","ETHUSD",1730570886763,2.82007,2482.2,2481.9,0.12590513]
["bitfinex","ETHUSD",1730570886967,2.82021,2482.1,2481.9,0.12590513]
["bitfinex","ETHUSD",1730570887275,2.82036,2482.0,2481.9,0.12590513]
["bitfinex","ETHUSD",1730570887441,2.82036,2482.0,2481.8,0.7622]
["bitfinex","ETHUSD",1730570887928,2.82036,2482.0,2481.7,0.1259206]
["bitfinex","ETHUSD",1730570888123,0.7719,2482.4,2481.7,0.1259206]
["bitfinex","ETHUSD",1730570888474,2.82003,2482.3,2481.9,0.7814]
["bitfinex","ETHUSD",1730570888625,3.59175,2482.4,2481.9,0.9073206]
["bitfinex","ETHUSD",1730570888825,3.59175,2482.4,2481.9,0.7814]
["bitfinex","ETHUSD",1730570889360,3.59175,2482.4,2482.0,0.1259206]
["bitfinex","ETHUSD",1730570890350,0.7719,2482.4,2482.0,0.1259206]
["bitfinex","ETHUSD",1730570890668,3.59091,2482.6,2482.0,0.1259206]
["bitfinex","ETHUSD",1730570890866,2.81986,2482.4,2482.0,0.1259206]
["bitfinex","ETHUSD",1730570891369,5.63978,2482.4,2482.0,0.1259206]
["bitfinex","ETHUSD",1730570891538,5.63978,2482.4,2482.1,0.1259206]
["bitfinex","ETHUSD",1730570891744,2.81986,2482.4,2482.0,0.1259206]
["bitfinex","ETHUSD",1730570891929,2.81986,2482.4,2482.1,0.1259206]
["bitfinex","ETHUSD",1730570892134,2.81986,2482.4,2482.0,0.1259206]
["bitfinex","ETHUSD",1730570892430,2.81986,2482.4,2482.1,0.1259206]
["bitfinex","ETHUSD",1730570892744,2.81971,2482.6,2482.2,0.1259206]
["bitfinex","ETHUSD",1730570893051,2.81971,2482.6,2482.3,0.1259206]
["bitfinex","ETHUSD",1730570893240,2.81952,2482.7,2482.1,0.7814]
["bitfinex","ETHUSD",1730570893446,2.81952,2482.7,2482.2,0.12589661]
["bitfinex","ETHUSD",1730570893634,2.81934,2482.9,2482.3,0.90729661]
["bitfinex","ETHUSD",1730570893835,2.81952,2482.7,2482.3,0.7814]
["bitfinex","ETHUSD",1730570894653,5.6391,2482.7,2482.3,0.7814]
["bitfinex","ETHUSD",1730570894859,2.81952,2482.7,2482.3,0.7814]
["bitfinex","ETHUSD",1730570895279,5.6391,2482.7,2482.4,0.12589628]
["bitfinex","ETHUSD",1730570895482,2.81952,2482.7,2482.4,0.12589628]
["bitfinex","ETHUSD",1730570896067,5.63911,2482.7,2482.3,0.7814]
["bitfinex","ETHUSD",1730570896290,5.63911,2482.7,2482.4,0.1258982]
["bitfinex","ETHUSD",1730570896599,5.63911,2482.7,2482.3,0.7814]
["bitfinex","ETHUSD",1730570896800,5.63911,2482.7,2482.4,0.12589621]
["bitfinex","ETHUSD",1730570897012,5.63911,2482.7,2482.3,0.7814]
["bitfinex","ETHUSD",1730570897158,5.63911,2482.7,2482.4,0.12589619]
["bitfinex","ETHUSD",1730570897361,5.63911,2482.7,2482.3,0.7814]
["bitfinex","ETHUSD",1730570897591,5.63911,2482.7,2482.4,0.12589697]
["bitfinex","ETHUSD",1730570897795,5.63911,2482.7,2482.3,0.7814]
["bitfinex","ETHUSD",1730570897999,2.81952,2482.7,2482.4,0.12589695]
["bitfinex","ETHUSD",1730570898206,5.63911,2482.7,2482.3,0.7814]
["bitfinex","ETHUSD",1730570898380,2.81952,2482.7,2482.4,0.12589697]
["bitfinex","ETHUSD",1730570898712,5.63912,2482.7,2482.3,0.7814]
["bitfinex","ETHUSD",1730570898866,5.63912,2482.7,2482.4,0.12589698]
["bitfinex","ETHUSD",1730570899065,5.63912,2482.7,2482.3,0.7814]
["bitfinex","ETHUSD",1730570899364,5.63912,2482.7,2482.4,0.12589699]
["bitfinex","ETHUSD",1730570899561,2.81952,2482.7,2482.3,0.7814]
["bitfinex","ETHUSD",1730570899812,2.81952,2482.7,2482.4,0.12589041]
["bitfinex","ETHUSD",1730570899966,2.81946,2482.8,2482.5,0.12589041]
["bitfinex","ETHUSD",1730570900297,2.81952,2482.7,2482.3,0.7814]
["bitfinex","ETHUSD",1730570900596,2.81952,2482.7,2482.4,0.12589064]
["bitfinex","ETHUSD",1730570900798,2.81962,2482.6,2482.5,0.12589064]
["bitfinex","ETHUSD",1730570901012,2.81973,2482.5,2482.4,0.12589064]
["bitfinex","ETHUSD",1730570902383,2.81973,2482.5,2482.4,0.12589772]
["bitfinex","ETHUSD",1730570903016,3.59066,2482.8,2482.4,0.12589772]
["bitfinex","ETHUSD",1730570903317,3.59066,2482.8,2482.5,0.94179213]
["bitfinex","ETHUSD",1730570903318,2.81952,2482.7,2482.5,0.94179213]
["bitfinex","ETHUSD",1730570903631,0.8099,2482.6,2482.0,0.20143635]
["bitfinex","ETHUSD",1730570903784,0.8099,2482.6,2481.9,0.94683909]
["bitfinex","ETHUSD",1730570903785,3.62988,2482.3,2482.1,0.12589416]
["bitfinex","ETHUSD",1730570903986,2.82041,2481.9,2481.8,0.41752583]
["bitfinex","ETHUSD",1730570904184,2.82031,2482.0,2481.8,0.54345037]
["bitfinex","ETHUSD",1730570904419,2.8202,2482.1,2481.8,0.41752583]
["bitfinex","ETHUSD",1730570904597,2.8203,2482.0,2481.8,0.41752583]
["bitfinex","ETHUSD",1730570905306,2.82031,2482.0,2481.8,0.41752583]
["bitfinex","ETHUSD",1730570906623,2.4864185,2482.3,2481.8,0.41752583]
["bitfinex","ETHUSD",1730570906624,2.82016,2482.2,2481.8,0.41752583]
["bitfinex","ETHUSD",1730570906790,2.82031,2482.0,2481.8,0.41752583]
["bitfinex","ETHUSD",1730570907418,4.4964485,2482.4,2481.9,0.8159]
["bitfinex","ETHUSD",1730570907628,2.81993,2482.4,2481.9,0.8159]
["bitfinex","ETHUSD",1730570907791,2.82006,2482.3,2481.9,0.8159]
["bitfinex","ETHUSD",1730570908133,2.81973,2482.5,2481.9,0.94180778]
["bitfinex","ETHUSD",1730570908431,2.81973,2482.5,2481.9,0.8159]
["bitfinex","ETHUSD",1730570908917,2.8199,2482.4,2481.9,0.8159]
["bitfinex","ETHUSD",1730570909126,4.4962285,2482.6,2481.9,0.94180447]
["bitfinex","ETHUSD",1730570909286,2.81979,2482.5,2481.9,0.94180447]
["bitfinex","ETHUSD",1730570909484,2.81979,2482.5,2481.9,0.8159]
["bitfinex","ETHUSD",1730570910531,2.81971,2482.6,2481.9,0.8159]
["bitfinex","ETHUSD",1730570910696,5.63939,2482.6,2482.0,0.12590115]
["bitfinex","ETHUSD",1730570911026,2.81968,2482.6,2482.1,0.8159]
["bitfinex","ETHUSD",1730570911911,5.63938,2482.6,2482.1,0.8159]
["bitfinex","ETHUSD",1730570912121,2.81968,2482.6,2482.1,0.8159]
["bitfinex","ETHUSD",1730570912825,2.82007,2482.2,2481.9,0.41714709]
["bitfinex","ETHUSD",1730570912988,2.8203,2482.0,2481.9,0.41714709]
["bitfinex","ETHUSD",1730570913192,3.6302,2482.0,2481.9,0.41714709]
["bitfinex","ETHUSD",1730570913396,3.6302,2482.0,2481.6,0.1213941]
["bitfinex","ETHUSD",1730570913397,1.454941,2482.0,2481.6,0.1213941]
["bitfinex","ETHUSD",1730570913715,2.82064,2481.7,2481.6,0.1213941]
["bitfinex","ETHUSD",1730570917125,2.82059,2481.8,2481.6,0.1213941]
["bitfinex","ETHUSD",1730570917823,2.8203,2482.0,2481.6,0.1213941]
["bitfinex","ETHUSD",1730570918056,2.82025,2482.1,2481.7,0.823]
["bitfinex","ETHUSD",1730570918189,2.82037,2482.0,2481.7,0.823]
["bitfinex","ETHUSD",1730570918524,2.82019,2482.1,2481.7,0.823]
["bitfinex","ETHUSD",1730570919024,2.82031,2482.0,2481.7,0.823]
["bitfinex","ETHUSD",1730570921637,2.8202,2482.1,2481.7,0.823]
["bitfinex","ETHUSD",1730570923702,2.8203,2482.0,2481.7,0.823]
["bitfinex","ETHUSD",1730570927097,2.82008,2482.2,2481.7,0.823]
["bitfinex","ETHUSD",1730570927098,5.64026,2482.2,2481.7,0.823]
["bitfinex","ETHUSD",1730570927438,2.82008,2482.2,2481.7,0.823]
["bitfinex","ETHUSD",1730570927802,2.82008,2482.2,2481.7,0.94892379]
["bitfinex","ETHUSD",1730570928001,2.82024,2482.1,2481.7,0.94892379]
["bitfinex","ETHUSD",1730570928257,2.82024,2482.1,2481.7,0.823]
["bitfinex","ETHUSD",1730570928456,2.82024,2482.1,2481.7,0.94892379]
["bitfinex","ETHUSD",1730570928670,2.82024,2482.1,2481.7,0.823]
["bitfinex","ETHUSD",1730570929477,2.82024,2482.1,2481.7,0.94892379]
["bitfinex","ETHUSD",1730570929831,2.82024,2482.1,2481.7,0.823]
["bitfinex","ETHUSD",1730570930551,2.82008,2482.2,2481.7,0.823]
["bitfinex","ETHUSD",1730570930727,2.82019,2482.1,2481.7,0.823]
["bitfinex","ETHUSD",1730570932234,2.82031,2482.0,2481.7,0.823]
["bitfinex","ETHUSD",1730570932465,5.4840185,2482.4,2481.7,0.823]
["bitfinex","ETHUSD",1730570932466,2.82044,2481.9,2481.7,0.823]
["bitfinex","ETHUSD",1730570932640,2.82017,2482.2,2481.7,0.823]
["bitfinex","ETHUSD",1730570932839,2.8205,2481.9,2481.7,0.823]
["bitfinex","ETHUSD",1730570933039,2.8205,2481.9,2481.6,0.24732252]
["bitfinex","ETHUSD",1730570933040,2.82064,2481.7,2481.6,0.24732252]
["bitfinex","ETHUSD",1730570934261,2.82064,2481.7,2481.6,0.1213941]
["bitfinex","ETHUSD",1730570934666,3.59514,2481.7,2481.6,0.1213941]
["bitfinex","ETHUSD",1730570935667,2.82055,2481.8,2481.6,0.1213941]
["bitfinex","ETHUSD",1730570936374,2.82055,2481.8,2481.6,0.9148941]
["bitfinex","ETHUSD",1730570936678,2.8202,2482.1,2481.6,0.9148941]
["bitfinex","ETHUSD",1730570936867,2.8202,2482.1,2481.6,1.04082252]
["bitfinex","ETHUSD",1730570937185,2.8202,2482.1,2481.6,0.9148941]
["bitfinex","ETHUSD",1730570937475,2.82009,2482.2,2481.7,0.12592065]
["bitfinex","ETHUSD",1730570938473,2.82022,2482.1,2481.7,0.12592065]
["bitfinex","ETHUSD",1730570938839,2.82009,2482.2,2481.7,0.12592065]
["bitfinex","ETHUSD",1730570939040,2.8202,2482.1,2481.8,0.7935]
["bitfinex","ETHUSD",1730570939269,2.82007,2482.3,2481.8,0.7935]
["bitfinex","ETHUSD",1730570939522,2.82009,2482.2,2481.8,0.7935]
["bitfinex","ETHUSD",1730570940580,2.82007,2482.2,2481.8,0.7935]
["bitfinex","ETHUSD",1730570941449,2.82019,2482.1,2481.6,1.33196083]
["bitfinex","ETHUSD",1730570941651,2.82019,2482.1,2481.7,0.12592258]
["bitfinex","ETHUSD",1730570942089,2.82019,2482.1,2481.6,1.33196083]
["bitfinex","ETHUSD",1730570942585,2.82019,2482.1,2481.7,0.12592569]
["bitfinex","ETHUSD",1730570943101,2.82019,2482.1,2481.6,1.33196083]
["bitfinex","ETHUSD",1730570943268,2.82019,2482.1,2481.7,0.12592557]
["bitfinex","ETHUSD",1730570943269,3.59487,2482.0,2481.7,0.12592557]
["bitfinex","ETHUSD",1730570943470,2.82048,2481.9,2481.7,0.12592557]
["bitfinex","ETHUSD",1730570943784,2.82048,2481.9,2481.6,1.33196083]
["bitfinex","ETHUSD",1730570944159,2.82048,2481.9,2481.7,0.12592734]
["bitfinex","ETHUSD",1730570944559,2.82048,2481.9,2481.6,1.33196083]
["bitfinex","ETHUSD",1730570944779,3.59487,2482.0,2481.7,0.12592726]
["bitfinex","ETHUSD",1730570944987,3.59466,2482.2,2481.6,1.33196083]
["bitfinex","ETHUSD",1730570945156,5.64032,2482.2,2481.8,0.7935]
["bitfinex","ETHUSD",1730570945365,2.82016,2482.2,2481.8,0.7935]
["bitfinex","ETHUSD",1730570945677,2.82016,2482.2,2481.9,0.12591458]
["bitfinex","ETHUSD",1730570945879,2.82016,2482.2,2481.8,0.7935]
["bitfinex","ETHUSD",1730570946384,2.82016,2482.2,2481.9,0.12591516]
["bitfinex","ETHUSD",1730570946581,2.82016,2482.2,2481.8,0.7935]
["bitfinex","ETHUSD",1730570946890,2.82016,2482.2,2481.9,0.12591733]
["bitfinex","ETHUSD",1730570947106,2.82016,2482.2,2481.8,0.7935]
["bitfinex","ETHUSD",1730570947310,2.82016,2482.2,2481.9,0.12591709]
["bitfinex","ETHUSD",1730570947514,2.82016,2482.2,2481.8,0.7935]
["bitfinex","ETHUSD",1730570947805,1.6765185,2482.4,2482.0,0.7828]
["bitfinex","ETHUSD",1730570948004,2.81978,2482.5,2482.2,0.7828]
["bitfinex","ETHUSD",1730570948005,4.4962985,2482.5,2482.2,0.7828]
["bitfinex","ETHUSD",1730570948311,4.4962685,2482.5,2482.2,0.7828]
["bitfinex","ETHUSD",1730570948809,2.81991,2482.4,2482.2,0.7828]
["bitfinex","ETHUSD",1730570949125,5.63984,2482.4,2482.2,0.7828]
["bitfinex","ETHUSD",1730570949417,5.63984,2482.4,2482.0,0.2014537]
["bitfinex","ETHUSD",1730570949418,7.3163585,2482.4,2482.0,0.2014537]
["bitfinex","ETHUSD",1730570949627,4.4964285,2482.4,2482.1,0.12590857]
["bitfinex","ETHUSD",1730570949778,4.4964285,2482.4,2481.9,0.7828]
["bitfinex","ETHUSD",1730570949779,2.81996,2482.3,2482.2,0.12590857]
["bitfinex","ETHUSD",1730570949979,2.82013,2482.2,2481.9,0.7828]
["bitfinex","ETHUSD",1730570950338,2.82013,2482.2,2482.0,0.12591251]
["bitfinex","ETHUSD",1730570950681,2.82013,2482.2,2482.1,0.12591251]
["bitfinex","ETHUSD",1730570951288,4.4964785,2482.3,2482.1,0.12591251]
["bitfinex","ETHUSD",1730570951491,4.4964785,2482.3,2481.9,0.7828]
["bitfinex","ETHUSD",1730570951783,2.82011,2482.2,2482.0,0.12591375]
["bitfinex","ETHUSD",1730570952019,4.4964785,2482.3,2482.1,0.12591375]
["bitfinex","ETHUSD",1730570952203,1.6765185,2482.4,2482.0,0.20145157]
["bitfinex","ETHUSD",1730570952532,1.6765185,2482.4,2482.1,0.90870723]
["bitfinex","ETHUSD",1730570952684,1.6765185,2482.4,2482.2,0.12590573]
["bitfinex","ETHUSD",1730570953020,1.6765185,2482.4,2482.1,0.7828]
["bitfinex","ETHUSD",1730570953186,2.81997,2482.3,2481.8,0.41677428]
["bitfinex","ETHUSD",1730570953526,2.81997,2482.3,2481.9,1.11015569]
["bitfinex","ETHUSD",1730570953729,2.81997,2482.3,2482.0,0.12591085]
["bitfinex","ETHUSD",1730570954019,2.81997,2482.3,2481.9,0.7828]
["bitfinex","ETHUSD",1730570954020,2.81997,2482.3,2482.1,0.12591085]
["bitfinex","ETHUSD",1730570954219,2.81997,2482.3,2481.9,0.7828]
["bitfinex","ETHUSD",1730570954394,2.4929185,2482.4,2482.0,0.12591091]
["bitfinex","ETHUSD",1730570954629,1.6765185,2482.4,2482.1,0.12591091]
["bitfinex","ETHUSD",1730570954961,4.4963185,2482.5,2482.2,0.12591091]
["bitfinex","ETHUSD",1730570955125,4.4963185,2482.5,2481.9,0.7828]
["bitfinex","ETHUSD",1730570955335,7.3161385,2482.5,2482.0,0.32734177]
["bitfinex","ETHUSD",1730570955664,7.3161385,2482.5,2482.1,0.12590068]
["bitfinex","ETHUSD",1730570955959,2.81986,2482.4,2482.2,0.12590068]
["bitfinex","ETHUSD",1730570956260,7.3161685,2482.5,2482.0,0.20144142]
["bitfinex","ETHUSD",1730570956465,4.4963185,2482.5,2482.1,0.12590478]
["bitfinex","ETHUSD",1730570956622,7.3161185,2482.5,2482.2,0.12590478]
["bitfinex","ETHUSD",1730570956822,4.4963185,2482.5,2481.9,0.7828]
["bitfinex","ETHUSD",1730570957150,4.4963185,2482.5,2482.0,0.32735027]
["bitfinex","ETHUSD",1730570957461,4.4963185,2482.5,2482.1,0.32734169]
["bitfinex","ETHUSD",1730570957619,4.4963185,2482.5,2482.2,0.12590065]
["bitfinex","ETHUSD",1730570957952,4.4963185,2482.5,2482.0,0.20144747]
["bitfinex","ETHUSD",1730570958131,1.6765185,2482.4,2482.1,0.12590439]
["bitfinex","ETHUSD",1730570958345,1.6765185,2482.4,2482.2,0.12590439]
["bitfinex","ETHUSD",1730570958654,4.4964185,2482.4,2481.9,0.7828]
["bitfinex","ETHUSD",1730570958817,4.4963185,2482.5,2482.0,0.32735678]
["bitfinex","ETHUSD",1730570959015,2.81985,2482.4,2482.1,0.12590645]
["bitfinex","ETHUSD",1730570959215,2.81985,2482.4,2482.2,0.12590645]
["bitfinex","ETHUSD",1730570959422,2.81985,2482.4,2482.0,0.20144922]
["bitfinex","ETHUSD",1730570959628,2.81985,2482.4,2482.1,0.12590581]
["bitfinex","ETHUSD",1730570959852,2.81985,2482.4,2482.2,0.12590581]
["bitfinex","ETHUSD",1730570960057,2.81985,2482.4,2481.9,1.19962559]
["bitfinex","ETHUSD",1730570960358,2.81985,2482.4,2482.0,0.3273554]
["bitfinex","ETHUSD",1730570960516,2.81985,2482.4,2481.9,1.19962559]
["bitfinex","ETHUSD",1730570960517,2.81985,2482.4,2482.1,0.3273554]
["bitfinex","ETHUSD",1730570960726,2.81985,2482.4,2482.2,0.12590592]
["bitfinex","ETHUSD",1730570960920,2.81985,2482.4,2482.3,0.12590592]
["bitfinex","ETHUSD",1730570961123,2.81985,2482.4,2481.9,1.19962559]
["bitfinex","ETHUSD",1730570961425,4.4963185,2482.5,2482.0,0.32734522]
["bitfinex","ETHUSD",1730570961623,4.4963185,2482.5,2482.1,0.12590201]
["bitfinex","ETHUSD",1730570961854,7.3161285,2482.5,2482.2,0.12590201]
["bitfinex","ETHUSD",1730570962056,4.4964485,2482.4,2482.0,0.2014478]
["bitfinex","ETHUSD",1730570962286,1.6765185,2482.4,2482.1,0.12590823]
["bitfinex","ETHUSD",1730570962458,2.81997,2482.3,2482.2,0.12590823]
["bitfinex","ETHUSD",1730570963041,2.81997,2482.3,2481.9,1.19962559]
["bitfinex","ETHUSD",1730570963240,3.64669,2482.1,2482.0,0.32736492]
["bitfinex","ETHUSD",1730570963441,3.64669,2482.1,2482.0,0.12590958]
["bitfinex","ETHUSD",1730570963683,2.8203,2482.0,2481.7,0.20147406]
["bitfinex","ETHUSD",1730570963841,2.8203,2482.0,2481.6,0.1213941]
["bitfinex","ETHUSD",1730570963842,2.8203,2482.0,2481.8,0.12592462]
["bitfinex","ETHUSD",1730570964044,2.8203,2482.0,2481.9,0.12592462]
["bitfinex","ETHUSD",1730570964285,2.82043,2481.9,2481.6,0.1213941]
["bitfinex","ETHUSD",1730570964581,2.5030185,2482.1,2481.7,0.12592905]
["bitfinex","ETHUSD",1730570964777,2.82043,2481.9,2481.8,0.12592905]
["bitfinex","ETHUSD",1730570965170,2.82043,2481.9,2481.6,0.1213941]
["bitfinex","ETHUSD",1730570965476,2.82055,2481.8,2481.6,0.1213941]
["bitfinex","ETHUSD",1730570965976,2.82055,2481.8,2481.7,0.32741642]
["bitfinex","ETHUSD",1730570966190,3.64705,2481.8,2481.7,0.12592949]
["bitfinex","ETHUSD",1730570966495,4.211148,2481.8,2481.7,0.12592949]
["bitfinex","ETHUSD",1730570967139,4.211148,2481.8,2481.6,0.1213941]
["bitfinex","ETHUSD",1730570967344,2.82064,2481.7,2481.6,0.1213941]
["bitfinex","ETHUSD",1730570967586,3.64714,2481.7,2481.6,0.1213941]
["bitfinex","ETHUSD",1730570967798,4.60062065,2481.7,2481.6,0.1213941]
["bitfinex","ETHUSD",1730570968397,7.60062065,2481.7,2481.6,0.1213941]
["bitfinex","ETHUSD",1730570969991,9.27713915,2481.7,2481.6,0.1213941]
["bitfinex","ETHUSD",1730570970159,9.27753807,2481.7,2481.6,0.1213941]
["bitfinex","ETHUSD",1730570970487,9.27754216,2481.7,2481.6,0.1213941]
["bitfinex","ETHUSD",1730570971881,7.60062065,2481.7,2481.6,0.1213941]
["bitfinex","ETHUSD",1730570974264,6.64714,2481.7,2481.6,0.1213941]
["bitfinex","ETHUSD",1730570976764,2.82064,2481.7,2481.6,0.1213941]
["bitfinex","ETHUSD",1730570979968,2.82055,2481.8,2481.6,0.1213941]
["bitfinex","ETHUSD",1730570980205,2.82064,2481.7,2481.6,0.1213941]
["bitfinex","ETHUSD",1730570986327,6.60014,2481.7,2481.6,0.1213941]
["bitfinex","ETHUSD",1730570986492,7.91927057,2481.7,2481.6,0.1213941]
["bitfinex","ETHUSD",1730570989433,9.59619208,2481.7,2481.6,0.1213941]
["bitfinex","ETHUSD",1730570989759,10.02204091,2481.7,2481.6,0.1213941]
["bitfinex","ETHUSD",1730570989898,8.47927057,2481.7,2481.6,0.1213941]
["bitfinex","ETHUSD",1730570990101,10.57051899,2481.7,2481.6,4.1e-06]
["bitfinex","ETHUSD",1730570990302,8.47927057,2481.7,2481.6,4.1e-06]
["bitfinex","ETHUSD",1730570990530,10.99059498,2481.7,2481.6,4.1e-06]
["bitfinex","ETHUSD",1730570990695,10.98839519,2481.7,2481.6,4.1e-06]
["bitfinex","ETHUSD",1730570990900,8.47927057,2481.7,2481.6,4.1e-06]
["bitfinex","ETHUSD",1730570992143,10.98639581,2481.7,2481.6,4.1e-06]
["bitfinex","ETHUSD",1730570992342,8.47927057,2481.7,2481.6,4.1e-06]
["bitfinex","ETHUSD",1730570994032,11.40658263,2481.7,2481.6,4.1e-06]
["bitfinex","ETHUSD",1730570994367,7.92927057,2481.7,2481.6,4.1e-06]
["bitfinex","ETHUSD",1730570994505,7.01715656,2481.7,2481.6,4.1e-06]
["bitfinex","ETHUSD",1730570994943,7.01717791,2481.7,2481.6,4.1e-06]
["bitfinex","ETHUSD",1730570995248,4.91927057,2481.7,2481.6,4.1e-06]
["bitfinex","ETHUSD",1730570995411,6.58956038,2481.7,2481.6,4.1e-06]
["bitfinex","ETHUSD",1730570995616,6.58956064,2481.7,2481.6,4.1e-06]
["bitfinex","ETHUSD",1730570996815,9.58956064,2481.7,2481.6,4.1e-06]
["bitfinex","ETHUSD",1730570997212,9.59956064,2481.7,2481.6,4.1e-06]
["bitfinex","ETHUSD",1730570998616,7.92927057,2481.7,2481.6,4.1e-06]
["bitfinex","ETHUSD",1730570999448,10.01685729,2481.7,2481.6,4.1e-06]
["bitfinex","ETHUSD",1730571000435,9.59949468,2481.7,2481.6,4.1e-06]
["bitfinex","ETHUSD",1730571000644,10.01685729,2481.7,2481.6,4.1e-06]
["bitfinex","ETHUSD",1730571001454,9.59955094,2481.7,2481.6,4.1e-06]
["bitfinex","ETHUSD",1730571001751,10.01685729,2481.7,2481.6,4.1e-06]
["bitfinex","ETHUSD",1730571002327,10.01729608,2481.7,2481.6,4.1e-06]
["bitfinex","ETHUSD",1730571003316,7.92927057,2481.7,2481.6,4.1e-06]
["bitfinex","ETHUSD",1730571003846,9.5999327,2481.7,2481.6,4.1e-06]
["bitfinex","ETHUSD",1730571004172,10.01729608,2481.7,2481.6,4.1e-06]
["bitfinex","ETHUSD",1730571005140,10.01824421,2481.7,2481.6,4.1e-06]
["bitfinex","ETHUSD",1730571006241,7.92927057,2481.7,2481.6,4.1e-06]
["bitfinex","ETHUSD",1730571010038,10.98647312,2481.7,2481.6,4.1e-06]
["bitfinex","ETHUSD",1730571010277,8.47927057,2481.7,2481.6,4.1e-06]
["bitfinex","ETHUSD",1730571010780,11.40434022,2481.7,2481.6,4.1e-06]
["bitfinex","ETHUSD",1730571011155,11.40680069,2481.7,2481.6,4.1e-06]
["bitfinex","ETHUSD",1730571012972,8.47927057,2481.7,2481.6,4.1e-06]
["bitfinex","ETHUSD",1730571013374,11.40664244,2481.7,2481.6,4.1e-06]
["bitfinex","ETHUSD",1730571013553,8.47927057,2481.7,2481.6,4.1e-06]
["bitfinex","ETHUSD",1730571014370,11.40780762,2481.7,2481.6,4.1e-06]
["bitfinex","ETHUSD",1730571014586,8.47927057,2481.7,2481.6,4.1e-06]
["bitfinex","ETHUSD",1730571017884,15.34723762,2481.7,2481.6,4.1e-06]
["bitfinex","ETHUSD",1730571018100,15.34723762,2481.7,2480.1,0.8307]
["bitfinex","ETHUSD",1730571018101,2.82235,2480.2,2480.1,0.8307]
["bitfinex","ETHUSD",1730571019471,5.82235,2480.2,2480.1,0.8307]
["bitfinex","ETHUSD",1730571020484,2.82246,2480.1,2480.0,0.13]
["bitfinex","ETHUSD",1730571021000,6.64976,2480.1,2480.0,0.13]
["bitfinex","ETHUSD",1730571021204,8.32237448,2480.1,2480.0,0.13]
["bitfinex","ETHUSD",1730571021495,4.92204824,2480.2,2480.1,0.8307]
["bitfinex","ETHUSD",1730571021496,2.82235,2480.2,2480.1,0.8307]
["bitfinex","ETHUSD",1730571022004,2.82246,2480.1,2480.0,0.9607]
["bitfinex","ETHUSD",1730571024689,2.82246,2480.1,2480.0,0.13]
["bitfinex","ETHUSD",1730571024866,5.82246,2480.1,2480.0,0.13]
["bitfinex","ETHUSD",1730571025062,6.686941,2480.1,2480.0,0.13]
["bitfinex","ETHUSD",1730571027086,7.474841,2480.1,2480.0,0.13]
["bitfinex","ETHUSD",1730571027287,7.494841,2480.1,2480.0,0.13]
["bitfinex","ETHUSD",1730571027923,2.82326,2479.4,2479.3,0.7692]
["bitfinex","ETHUSD",1730571029599,5.82326,2479.4,2479.3,0.7692]
["bitfinex","ETHUSD",1730571030515,2.82326,2479.4,2479.3,0.7692]
["bitfinex","ETHUSD",1730571030901,2.82316,2479.5,2479.3,0.7692]
["bitfinex","ETHUSD",1730571031217,2.82299,2479.7,2479.3,0.7692]
["bitfinex","ETHUSD",1730571031589,2.82309,2479.6,2479.3,0.7692]
["bitfinex","ETHUSD",1730571031792,2.82299,2479.7,2479.3,0.7692]
["bitfinex","ETHUSD",1730571032173,2.82316,2479.5,2479.3,0.7692]
["bitfinex","ETHUSD",1730571032496,2.82315,2479.5,2479.3,0.7692]
["bitfinex","ETHUSD",1730571033212,2.82301,2479.7,2479.3,0.7692]
["bitfinex","ETHUSD",1730571033415,2.82299,2479.7,2479.3,0.7692]
["bitfinex","ETHUSD",1730571034193,2.82276,2479.9,2479.3,0.7692]
["bitfinex","ETHUSD",1730571034535,2.82258,2480.0,2479.3,0.7692]
["bitfinex","ETHUSD",1730571034841,2.82253,2480.1,2479.3,0.7692]
["bitfinex","ETHUSD",1730571034842,5.64507,2480.1,2479.3,0.7692]
["bitfinex","ETHUSD",1730571035026,2.82202,2480.5,2479.5,0.7692]
["bitfinex","ETHUSD",1730571035027,2.82228,2480.3,2479.5,0.7692]
["bitfinex","ETHUSD",1730571035323,2.82184,2480.7,2479.7,0.7692]
["bitfinex","ETHUSD",1730571035621,2.82189,2480.6,2479.9,0.7692]
["bitfinex","ETHUSD",1730571035979,2.82189,2480.6,2480.0,0.05114862]
["bitfinex","ETHUSD",1730571036222,2.82189,2480.6,2480.1,0.7692]
["bitfinex","ETHUSD",1730571036422,2.82182,2480.7,2480.1,0.7692]
["bitfinex","ETHUSD",1730571036626,5.64369,2480.7,2480.1,0.7692]
["bitfinex","ETHUSD",1730571036833,2.82145,2481.0,2480.2,0.08063881]
["bitfinex","ETHUSD",1730571036991,2.82145,2481.0,2480.3,0.7692]
["bitfinex","ETHUSD",1730571037374,2.82108,2481.4,2480.5,0.7705]
["bitfinex","ETHUSD",1730571037625,2.82104,2481.4,2480.5,0.7705]
["bitfinex","ETHUSD",1730571037920,5.64213,2481.4,2480.5,0.7705]
["bitfinex","ETHUSD",1730571038128,5.6421,2481.4,2480.7,0.7705]
["bitfinex","ETHUSD",1730571038621,5.6421,2481.4,2480.9,0.7705]
["bitfinex","ETHUSD",1730571038925,2.82111,2481.3,2480.9,0.7705]
["bitfinex","ETHUSD",1730571039122,2.82128,2481.2,2480.9,0.7705]
["bitfinex","ETHUSD",1730571039325,2.82144,2481.0,2480.9,0.7705]
["bitfinex","ETHUSD",1730571043218,2.82128,2481.2,2480.9,0.7705]
["bitfinex","ETHUSD",1730571043810,2.82105,2481.4,2480.9,0.7705]
["bitfinex","ETHUSD",1730571044621,5.64169,2481.6,2480.9,0.7705]
["bitfinex","ETHUSD",1730571044821,5.64166,2481.6,2481.0,0.82044264]
["bitfinex","ETHUSD",1730571045612,2.82082,2481.6,2481.0,0.82044264]
["bitfinex","ETHUSD",1730571046219,2.82064,2481.7,2481.0,0.82044264]
["bitfinex","ETHUSD",1730571046531,2.8208,2481.6,2481.0,0.82044264]
["bitfinex","ETHUSD",1730571047156,2.82101,2481.4,2481.0,0.82044264]
["bitfinex","ETHUSD",1730571047512,2.8208,2481.6,2481.0,0.82044264]
["bitfinex","ETHUSD",1730571047769,2.82064,2481.7,2481.0,0.82044264]
["bitfinex","ETHUSD",1730571048358,2.82059,2481.8,2481.0,0.83044264]
["bitfinex","ETHUSD",1730571049939,2.82066,2481.7,2481.0,0.83044264]
["bitfinex","ETHUSD",1730571050139,5.64123,2481.8,2481.0,0.83044264]
["bitfinex","ETHUSD",1730571050320,2.82059,2481.8,2481.0,0.83044264]
["bitfinex","ETHUSD",1730571050755,2.82037,2482.0,2481.1,0.0806021]
["bitfinex","ETHUSD",1730571051058,2.82013,2482.2,2481.4,0.01]
["bitfinex","ETHUSD",1730571051357,2.81992,2482.4,2481.5,0.7705]
["bitfinex","ETHUSD",1730571051532,3.38388,2482.4,2481.5,0.7705]
["bitfinex","ETHUSD",1730571051729,3.38388,2482.4,2481.7,0.7705]
["bitfinex","ETHUSD",1730571051730,2.82003,2482.3,2481.7,0.7705]
["bitfinex","ETHUSD",1730571052024,3.38388,2482.4,2481.7,0.7705]
["bitfinex","ETHUSD",1730571052025,2.82008,2482.2,2481.7,0.7705]
["bitfinex","ETHUSD",1730571052444,3.38389,2482.4,2481.7,0.7705]
["bitfinex","ETHUSD",1730571052641,2.81993,2482.4,2481.8,0.04955144]
["bitfinex","ETHUSD",1730571052828,3.0,2482.5,2481.9,0.772]
["bitfinex","ETHUSD",1730571053227,2.81991,2482.4,2482.0,0.04955144]
["bitfinex","ETHUSD",1730571053468,5.63982,2482.4,2481.9,0.772]
["bitfinex","ETHUSD",1730571053828,2.81991,2482.4,2481.9,0.772]
["bitfinex","ETHUSD",1730571054546,5.63984,2482.4,2481.9,0.772]
["bitfinex","ETHUSD",1730571054750,2.81991,2482.4,2481.9,0.772]
["bitfinex","ETHUSD",1730571055071,5.63982,2482.4,2481.9,0.772]
["bitfinex","ETHUSD",1730571055437,2.81991,2482.4,2481.9,0.772]
["bitfinex","ETHUSD",1730571055637,5.63981,2482.4,2481.9,0.772]
["bitfinex","ETHUSD",1730571055868,2.8199,2482.4,2481.9,0.772]
["bitfinex","ETHUSD",1730571057078,5.81976,2482.5,2481.9,0.772]
["bitfinex","ETHUSD",1730571057281,2.81991,2482.4,2481.9,0.772]
["bitfinex","ETHUSD",1730571057435,5.6392,2482.7,2481.9,0.772]
["bitfinex","ETHUSD",1730571057642,0.01,2483.3,2482.0,0.85257568]
["bitfinex","ETHUSD",1730571057643,5.81936,2482.9,2482.0,0.85257568]
["bitfinex","ETHUSD",1730571057836,2.81917,2483.0,2482.0,0.85257568]
["bitfinex","ETHUSD",1730571058036,2.81934,2482.9,2482.2,0.772]
["bitfinex","ETHUSD",1730571058555,2.81934,2482.9,2482.4,0.772]
["bitfinex","ETHUSD",1730571058964,5.63871,2482.9,2482.4,0.772]
["bitfinex","ETHUSD",1730571059273,2.81952,2482.7,2482.5,0.04925271]
["bitfinex","ETHUSD",1730571059485,2.81952,2482.7,2482.4,0.772]
["bitfinex","ETHUSD",1730571061305,2.81936,2482.9,2482.4,0.772]
["bitfinex","ETHUSD",1730571061633,2.81904,2483.2,2482.5,0.0805634]
["bitfinex","ETHUSD",1730571061790,2.81891,2483.3,2482.6,0.82063683]
["bitfinex","ETHUSD",1730571061990,2.81868,2483.5,2482.8,0.772]
["bitfinex","ETHUSD",1730571062211,2.81868,2483.5,2482.8,0.782]
["bitfinex","ETHUSD",1730571062419,2.81868,2483.5,2482.9,0.08054302]
["bitfinex","ETHUSD",1730571062623,2.81849,2483.6,2483.0,0.772]
["bitfinex","ETHUSD",1730571062922,3.100295,2483.7,2483.0,0.772]
["bitfinex","ETHUSD",1730571063146,2.81823,2483.9,2483.2,0.772]
["bitfinex","ETHUSD",1730571063290,2.818,2484.1,2483.2,0.772]
["bitfinex","ETHUSD",1730571063604,5.63644,2483.9,2483.3,0.90101561]
["bitfinex","ETHUSD",1730571063816,5.63644,2483.9,2483.3,0.82048207]
["bitfinex","ETHUSD",1730571063817,2.8182,2483.9,2483.3,0.82048207]
["bitfinex","ETHUSD",1730571064022,2.818,2484.1,2483.3,0.82048207]
["bitfinex","ETHUSD",1730571064227,2.81777,2484.3,2483.5,0.772]
["bitfinex","ETHUSD",1730571064515,0.281777,2484.3,2483.6,0.59829421]
["bitfinex","ETHUSD",1730571064713,2.81745,2484.6,2483.7,0.772]
["bitfinex","ETHUSD",1730571064912,2.81746,2484.5,2483.7,0.772]
["bitfinex","ETHUSD",1730571065302,2.81753,2484.5,2483.8,0.82029421]
["bitfinex","ETHUSD",1730571065505,2.81753,2484.5,2483.9,0.08027283]
["bitfinex","ETHUSD",1730571065704,2.81777,2484.3,2483.8,0.82029421]
["bitfinex","ETHUSD",1730571065907,2.81781,2484.2,2484.0,0.04818375]
["bitfinex","ETHUSD",1730571066199,2.81792,2484.1,2483.8,0.772]
["bitfinex","ETHUSD",1730571066552,0.563536,2484.3,2483.3,0.772]
["bitfinex","ETHUSD",1730571066719,2.81839,2483.7,2483.3,0.772]
["bitfinex","ETHUSD",1730571066901,5.63687,2483.7,2483.3,0.772]
["bitfinex","ETHUSD",1730571067104,2.81839,2483.7,2483.3,0.772]
["bitfinex","ETHUSD",1730571067481,2.81857,2483.6,2483.3,0.772]
["bitfinex","ETHUSD",1730571067651,2.81839,2483.7,2483.3,0.772]
["bitfinex","ETHUSD",1730571067938,3.38205,2483.7,2483.3,0.772]
["bitfinex","ETHUSD",1730571068718,0.56366,2483.7,2483.3,0.772]
["bitfinex","ETHUSD",1730571069103,0.56366,2483.7,2483.4,0.04650767]
["bitfinex","ETHUSD",1730571069337,2.81854,2483.6,2483.4,0.04650767]
["bitfinex","ETHUSD",1730571069525,3.38205,2483.7,2483.4,0.04650767]
["bitfinex","ETHUSD",1730571069731,6.20051,2483.7,2483.4,0.04650767]
["bitfinex","ETHUSD",1730571069903,2.8185,2483.6,2483.4,0.04650767]
["bitfinex","ETHUSD",1730571070515,3.38205,2483.7,2483.4,0.04650767]
["bitfinex","ETHUSD",1730571071641,2.81849,2483.6,2483.4,0.04650767]
["bitfinex","ETHUSD",1730571071948,2.8186,2483.5,2483.4,0.04650767]
["bitfinex","ETHUSD",1730571072243,2.81878,2483.4,2483.0,0.7914]
["bitfinex","ETHUSD",1730571073239,2.8186,2483.5,2483.0,0.7914]
["bitfinex","ETHUSD",1730571073605,5.63727,2483.5,2483.0,0.7914]
["bitfinex","ETHUSD",1730571073806,3.382327,2483.5,2483.1,0.04301156]
["bitfinex","ETHUSD",1730571074036,2.8186,2483.5,2483.1,0.04301156]
["bitfinex","ETHUSD",1730571074242,2.81844,2483.7,2483.1,0.04301156]
["bitfinex","ETHUSD",1730571074445,2.81826,2483.8,2483.2,0.7914]
["bitfinex","ETHUSD",1730571074608,5.63644,2483.9,2483.3,0.04157784]
["bitfinex","ETHUSD",1730571074806,5.63644,2483.9,2483.0,0.09053251]
["bitfinex","ETHUSD",1730571074807,0.281822,2483.8,2483.4,0.7914]
["bitfinex","ETHUSD",1730571075234,2.81822,2483.9,2483.5,0.04160362]
["bitfinex","ETHUSD",1730571075558,5.63644,2483.9,2483.5,0.04160362]
["bitfinex","ETHUSD",1730571075933,2.81822,2483.9,2483.5,0.04160362]
["bitfinex","ETHUSD",1730571076137,2.81827,2483.8,2483.5,0.04160362]
["bitfinex","ETHUSD",1730571076733,2.81822,2483.9,2483.4,0.7914]
["bitfinex","ETHUSD",1730571077080,2.81847,2483.7,2483.5,0.04160362]
["bitfinex","ETHUSD",1730571077240,2.81848,2483.6,2483.5,0.04160362]
["bitfinex","ETHUSD",1730571077438,2.81848,2483.6,2483.4,0.7914]
["bitfinex","ETHUSD",1730571077661,2.81849,2483.6,2483.4,0.7914]
["bitfinex","ETHUSD",1730571078129,2.81847,2483.7,2483.4,0.7914]
["bitfinex","ETHUSD",1730571078330,2.81848,2483.6,2483.0,0.55]
["bitfinex","ETHUSD",1730571078571,2.81848,2483.6,2483.1,0.7914]
["bitfinex","ETHUSD",1730571078796,2.81848,2483.6,2483.1,0.83296312]
["bitfinex","ETHUSD",1730571081062,2.8186,2483.5,2483.1,0.83296312]
["bitfinex","ETHUSD",1730571082046,2.8186,2483.5,2483.1,0.7914]
["bitfinex","ETHUSD",1730571082246,2.8186,2483.5,2483.2,0.04159625]
["bitfinex","ETHUSD",1730571082444,2.8186,2483.5,2483.1,0.7914]
["bitfinex","ETHUSD",1730571082656,2.81835,2483.8,2483.2,0.04163675]
["bitfinex","ETHUSD",1730571082855,2.81849,2483.6,2483.1,0.7914]
["bitfinex","ETHUSD",1730571083058,2.81849,2483.6,2483.2,0.04163675]
["bitfinex","ETHUSD",1730571083789,2.81849,2483.6,2483.1,0.7914]
["bitfinex","ETHUSD",1730571083960,2.81849,2483.6,2483.3,0.04163675]
["bitfinex","ETHUSD",1730571083961,2.81871,2483.4,2483.3,0.04163675]
["bitfinex","ETHUSD",1730571084289,2.8189,2483.3,2483.1,0.7914]
["bitfinex","ETHUSD",1730571085209,2.81871,2483.4,2483.1,0.7914]
["bitfinex","ETHUSD",1730571086090,2.81871,2483.4,2483.2,0.04025991]
["bitfinex","ETHUSD",1730571086270,2.81871,2483.4,2483.1,0.7914]
["bitfinex","ETHUSD",1730571086473,2.81871,2483.4,2483.3,0.04025991]
["bitfinex","ETHUSD",1730571086676,2.81871,2483.4,2483.1,0.7914]
["bitfinex","ETHUSD",1730571086977,2.81871,2483.4,2483.2,0.04025991]
["bitfinex","ETHUSD",1730571087287,2.81871,2483.4,2483.1,0.7914]
["bitfinex","ETHUSD",1730571087490,3.382439,2483.4,2483.1,0.7914]
["bitfinex","ETHUSD",1730571088205,2.81883,2483.3,2483.1,0.7914]
["bitfinex","ETHUSD",1730571088776,3.382439,2483.4,2483.1,0.7914]
["bitfinex","ETHUSD",1730571089007,5.63752,2483.4,2483.1,0.7914]
["bitfinex","ETHUSD",1730571089212,2.81885,2483.3,2483.1,0.7914]
["bitfinex","ETHUSD",1730571089912,2.81883,2483.3,2483.1,0.7914]
["bitfinex","ETHUSD",1730571090752,2.81871,2483.4,2483.1,0.7914]
["bitfinex","ETHUSD",1730571090917,5.63752,2483.4,2483.1,0.7914]
["bitfinex","ETHUSD",1730571091417,5.63752,2483.4,2483.2,0.0403041]
["bitfinex","ETHUSD",1730571093619,5.63752,2483.4,2483.1,0.7914]
["bitfinex","ETHUSD",1730571093927,5.63752,2483.4,2483.2,0.040363]
["bitfinex","ETHUSD",1730571094448,5.63752,2483.4,2483.1,0.7914]
["bitfinex","ETHUSD",1730571094612,5.63752,2483.4,2483.2,0.040363]
["bitfinex","ETHUSD",1730571095032,5.63752,2483.4,2483.1,0.7914]
["bitfinex","ETHUSD",1730571095345,2.81882,2483.3,2483.2,0.04036668]
["bitfinex","ETHUSD",1730571095756,2.81871,2483.4,2483.0,0.8024]
["bitfinex","ETHUSD",1730571095757,5.63749,2483.4,2483.0,0.8024]
["bitfinex","ETHUSD",1730571096250,5.63749,2483.4,2483.1,0.03902705]
["bitfinex","ETHUSD",1730571096442,5.63749,2483.4,2483.0,0.8024]
["bitfinex","ETHUSD",1730571096947,5.63749,2483.4,2483.1,0.03902705]
["bitfinex","ETHUSD",1730571097323,5.63749,2483.4,2483.0,0.8024]
["bitfinex","ETHUSD",1730571097739,5.63749,2483.4,2483.1,0.03904178]
["bitfinex","ETHUSD",1730571098050,5.63749,2483.4,2483.0,0.8024]
["bitfinex","ETHUSD",1730571098241,5.63749,2483.4,2483.1,0.03904546]
["bitfinex","ETHUSD",1730571098440,5.63749,2483.4,2483.0,0.8024]
["bitfinex","ETHUSD",1730571098756,2.81855,2483.6,2483.1,0.03904546]
["bitfinex","ETHUSD",1730571099053,1.65466844,2484.2,2483.4,0.8247]
["bitfinex","ETHUSD",1730571099054,2.8181,2484.0,2483.4,0.8247]
["bitfinex","ETHUSD",1730571099280,2.8181,2484.0,2483.5,0.8247]
["bitfinex","ETHUSD",1730571099556,2.81795,2484.1,2483.5,0.86374546]
["bitfinex","ETHUSD",1730571100127,2.81765,2484.4,2483.7,0.8247]
["bitfinex","ETHUSD",1730571100365,2.81765,2484.4,2483.9,0.8247]
["bitfinex","ETHUSD",1730571100662,2.81765,2484.4,2484.0,0.03904546]
["bitfinex","ETHUSD",1730571100827,3.381164,2484.4,2484.0,0.03904546]
["bitfinex","ETHUSD",1730571101228,2.8177,2484.3,2484.0,0.03904546]
["bitfinex","ETHUSD",1730571101429,2.81781,2484.2,2484.0,0.03904546]
["bitfinex","ETHUSD",1730571101758,2.81807,2484.0,2483.7,0.8247]
["bitfinex","ETHUSD",1730571101962,2.81818,2483.9,2483.7,0.8247]
["bitfinex","ETHUSD",1730571102130,2.81807,2484.0,2483.8,0.03880982]
["bitfinex","ETHUSD",1730571102331,3.381663,2484.0,2483.8,0.03880982]
["bitfinex","ETHUSD",1730571102518,3.381663,2484.0,2483.7,0.8247]
["bitfinex","ETHUSD",1730571102958,3.381663,2484.0,2483.8,0.03627303]
["bitfinex","ETHUSD",1730571103132,3.381663,2484.0,2483.7,0.8247]
["bitfinex","ETHUSD",1730571103452,3.381663,2484.0,2483.8,0.16208486]
["bitfinex","ETHUSD",1730571103660,3.381663,2484.0,2483.7,0.8247]
["bitfinex","ETHUSD",1730571103857,3.381663,2484.0,2483.8,0.03629143]
["bitfinex","ETHUSD",1730571104030,2.81814,2483.9,2483.7,0.8247]
["bitfinex","ETHUSD",1730571104234,2.81814,2483.9,2483.5,1.0260082]
["bitfinex","ETHUSD",1730571104434,2.81814,2483.9,2483.6,0.12582346]
["bitfinex","ETHUSD",1730571104620,2.81803,2484.0,2483.7,0.12582284]
["bitfinex","ETHUSD",1730571104822,2.81803,2484.0,2483.5,0.8247]
["bitfinex","ETHUSD",1730571105152,2.81803,2484.0,2483.6,0.12581918]
["bitfinex","ETHUSD",1730571105356,2.81803,2484.0,2483.7,0.12581918]
["bitfinex","ETHUSD",1730571105560,2.81803,2484.0,2483.5,1.02601037]
["bitfinex","ETHUSD",1730571105772,2.81803,2484.0,2483.6,0.12581929]
["bitfinex","ETHUSD",1730571106057,2.81803,2484.0,2483.7,0.12581929]
["bitfinex","ETHUSD",1730571106226,2.81803,2484.0,2483.5,1.02601086]
["bitfinex","ETHUSD",1730571106425,2.81803,2484.0,2483.6,0.1258193]
["bitfinex","ETHUSD",1730571106651,2.81803,2484.0,2483.7,0.1258193]
["bitfinex","ETHUSD",1730571106852,2.81803,2484.0,2483.5,1.02601086]
["bitfinex","ETHUSD",1730571107022,5.63617,2484.0,2483.6,0.12582415]
["bitfinex","ETHUSD",1730571107223,2.81803,2484.0,2483.5,0.8247]
["bitfinex","ETHUSD",1730571107443,2.81803,2484.0,2483.6,0.12582278]
["bitfinex","ETHUSD",1730571107649,2.81803,2484.0,2483.5,0.8247]
["bitfinex","ETHUSD",1730571107929,2.81803,2484.0,2483.6,0.12582249]
["bitfinex","ETHUSD",1730571108129,2.81803,2484.0,2483.5,0.8247]
["bitfinex","ETHUSD",1730571108452,1.65466844,2484.1,2483.6,0.12582211]
["bitfinex","ETHUSD",1730571108622,7.29046844,2484.2,2483.5,0.8247]
["bitfinex","ETHUSD",1730571108826,2.81792,2484.1,2483.6,0.12581666]
["bitfinex","ETHUSD",1730571109037,2.81792,2484.1,2483.5,0.8247]
["bitfinex","ETHUSD",1730571109470,2.81803,2484.0,2483.6,0.1258189]
["bitfinex","ETHUSD",1730571109642,2.81803,2484.0,2483.5,0.8247]
["bitfinex","ETHUSD",1730571112431,1.65466844,2484.1,2483.5,0.8247]
["bitfinex","ETHUSD",1730571112726,1.65466844,2484.1,2483.7,0.8326]
["bitfinex","ETHUSD",1730571114156,2.81805,2484.0,2483.7,0.8326]
["bitfinex","ETHUSD",1730571115370,4.47268844,2484.1,2483.7,0.8326]
["bitfinex","ETHUSD",1730571115740,4.47267844,2484.1,2483.7,0.8326]
["bitfinex","ETHUSD",1730571116680,4.47246844,2484.2,2483.7,0.8326]
["bitfinex","ETHUSD",1730571117267,1.65466844,2484.2,2483.7,0.8326]
["bitfinex","ETHUSD",1730571117438,2.8176,2484.4,2483.8,0.91311668]
["bitfinex","ETHUSD",1730571117439,1.65466844,2484.4,2483.8,0.91311668]
["bitfinex","ETHUSD",1730571117639,1.65466844,2484.4,2483.8,0.8326]
["bitfinex","ETHUSD",1730571118280,1.65466844,2484.5,2483.8,0.8326]
["bitfinex","ETHUSD",1730571118447,4.47207844,2484.6,2484.0,0.8326]
["bitfinex","ETHUSD",1730571119146,1.65466844,2484.6,2484.0,0.8326]
["bitfinex","ETHUSD",1730571119473,1.65466844,2484.7,2484.2,0.8326]
["bitfinex","ETHUSD",1730571119685,2.81724,2484.7,2484.2,0.8326]
["bitfinex","ETHUSD",1730571119837,4.47184844,2484.8,2484.2,0.8326]
["bitfinex","ETHUSD",1730571120349,2.10138088,2484.9,2484.4,0.8326]
["bitfinex","ETHUSD",1730571120350,1.65466844,2484.9,2484.4,0.8326]
["bitfinex","ETHUSD",1730571120668,4.47160844,2485.0,2484.4,0.8326]
["bitfinex","ETHUSD",1730571121374,1.65466844,2485.0,2484.4,0.8326]
["bitfinex","ETHUSD",1730571121580,2.8169,2485.0,2484.4,0.8326]
["bitfinex","ETHUSD",1730571122474,4.47142844,2485.2,2484.4,0.8326]
["bitfinex","ETHUSD",1730571122836,4.47142844,2485.2,2484.6,0.8326]
["bitfinex","ETHUSD",1730571123260,2.81676,2485.2,2484.6,0.8326]
["bitfinex","ETHUSD",1730571123470,2.31194937,2485.2,2484.6,0.8326]
["bitfinex","ETHUSD",1730571123645,2.81708,2484.9,2484.6,0.8326]
["bitfinex","ETHUSD",1730571123854,2.81713,2484.8,2484.3,0.83164315]
["bitfinex","ETHUSD",1730571124067,2.81736,2484.6,2484.3,0.83164315]
["bitfinex","ETHUSD",1730571126855,2.8172,2484.8,2484.3,0.83164315]
["bitfinex","ETHUSD",1730571127059,5.63439,2484.8,2484.3,0.83164315]
["bitfinex","ETHUSD",1730571127264,3.380629,2484.8,2484.3,0.83164315]
["bitfinex","ETHUSD",1730571127462,2.81737,2484.6,2483.9,0.55]
["bitfinex","ETHUSD",1730571127665,2.81748,2484.5,2483.9,0.55]
["bitfinex","ETHUSD",1730571128297,2.81737,2484.6,2483.9,0.55]
["bitfinex","ETHUSD",1730571128661,2.81737,2484.6,2483.9,0.829]
["bitfinex","ETHUSD",1730571129094,2.81747,2484.5,2483.9,0.829]
["bitfinex","ETHUSD",1730571129596,3.459194,2484.5,2483.9,0.829]
["bitfinex","ETHUSD",1730571129803,2.81786,2484.2,2483.9,0.829]
["bitfinex","ETHUSD",1730571131469,5.63575,2484.2,2483.9,0.829]
["bitfinex","ETHUSD",1730571131795,0.7823,2484.3,2483.7,1.24505526]
["bitfinex","ETHUSD",1730571132103,0.7823,2484.3,2483.7,0.41605526]
["bitfinex","ETHUSD",1730571132104,2.81803,2484.1,2483.7,0.41605526]
["bitfinex","ETHUSD",1730571132306,0.281803,2484.0,2483.5,0.829]
["bitfinex","ETHUSD",1730571132466,2.81821,2483.9,2483.5,0.829]
["bitfinex","ETHUSD",1730571132667,3.60056,2483.8,2483.7,0.41611456]
["bitfinex","ETHUSD",1730571132986,3.60056,2483.8,2483.3,0.829]
["bitfinex","ETHUSD",1730571133165,2.8184,2483.7,2483.5,0.41618092]
["bitfinex","ETHUSD",1730571133669,2.8184,2483.7,2483.3,0.829]
["bitfinex","ETHUSD",1730571137315,0.7823,2483.8,2483.3,0.829]
["bitfinex","ETHUSD",1730571137608,2.81782,2484.2,2483.1,0.49674059]
["bitfinex","ETHUSD",1730571137609,2.81801,2484.1,2483.4,0.0805315]
["bitfinex","ETHUSD",1730571137809,0.7823,2484.3,2483.5,0.829]
["bitfinex","ETHUSD",1730571137971,2.81819,2483.9,2483.5,0.829]
["bitfinex","ETHUSD",1730571138171,2.8183,2483.8,2483.5,0.829]
["bitfinex","ETHUSD",1730571138369,2.81845,2483.7,2483.2,0.829]
["bitfinex","ETHUSD",1730571140021,2.81826,2483.8,2483.2,0.829]
["bitfinex","ETHUSD",1730571140331,2.81806,2484.0,2483.4,0.829]
["bitfinex","ETHUSD",1730571140687,4.49579124,2484.1,2483.4,0.829]
["bitfinex","ETHUSD",1730571140688,2.81821,2483.9,2483.4,0.829]
["bitfinex","ETHUSD",1730571141427,2.81836,2483.8,2483.4,0.829]
["bitfinex","ETHUSD",1730571142011,0.7668,2483.7,2483.2,0.7534]
["bitfinex","ETHUSD",1730571142909,3.58518,2483.7,2483.2,0.7534]
["bitfinex","ETHUSD",1730571144695,2.81861,2483.5,2483.2,0.7534]
["bitfinex","ETHUSD",1730571145096,6.40362,2483.7,2483.2,0.7534]
["bitfinex","ETHUSD",1730571145633,3.58518,2483.7,2483.2,0.7534]
["bitfinex","ETHUSD",1730571145835,2.81853,2483.6,2483.2,0.7534]
["bitfinex","ETHUSD",1730571146595,3.58518,2483.7,2483.2,0.7534]
["bitfinex","ETHUSD",1730571146796,6.40365,2483.7,2483.2,0.7534]
["bitfinex","ETHUSD",1730571147419,3.58518,2483.7,2483.2,0.7534]
["bitfinex","ETHUSD",1730571147626,2.81856,2483.6,2483.2,0.7534]
["bitfinex","ETHUSD",1730571148019,2.8186,2483.5,2483.2,0.7534]
["bitfinex","ETHUSD",1730571148226,2.81889,2483.3,2483.1,0.41620909]
["bitfinex","ETHUSD",1730571149209,3.41237715,2483.5,2483.1,0.41620909]
["bitfinex","ETHUSD",1730571149210,2.81872,2483.4,2483.1,0.41620909]
["bitfinex","ETHUSD",1730571150994,2.81889,2483.3,2483.1,0.41620909]
["bitfinex","ETHUSD",1730571151534,2.81889,2483.3,2483.0,0.7534]
["bitfinex","ETHUSD",1730571152122,2.81872,2483.4,2483.0,0.7534]
["bitfinex","ETHUSD",1730571152835,2.81891,2483.3,2483.0,0.7534]
["bitfinex","ETHUSD",1730571154849,5.63752,2483.4,2483.0,0.7534]
["bitfinex","ETHUSD",1730571155754,2.81872,2483.4,2483.0,0.7534]
["bitfinex","ETHUSD",1730571156446,5.63751,2483.4,2483.0,0.7534]
["bitfinex","ETHUSD",1730571158858,2.81895,2483.2,2483.0,0.7534]
["bitfinex","ETHUSD",1730571159520,2.81883,2483.3,2483.0,0.7534]
["bitfinex","ETHUSD",1730571160451,5.63776,2483.3,2483.0,0.7534]
["bitfinex","ETHUSD",1730571161462,2.81883,2483.3,2483.0,0.7534]
["bitfinex","ETHUSD",1730571165556,5.63775,2483.3,2483.0,0.7534]
["bitfinex","ETHUSD",1730571165721,2.81883,2483.3,2483.0,0.7534]
["bitfinex","ETHUSD",1730571166121,2.81905,2483.1,2483.0,0.7534]
["bitfinex","ETHUSD",1730571166322,2.81928,2482.9,2482.8,0.41682914]
["bitfinex","ETHUSD",1730571166528,2.81917,2483.0,2482.6,0.8292]
["bitfinex","ETHUSD",1730571167157,2.81928,2482.9,2482.6,0.8292]
["bitfinex","ETHUSD",1730571167729,2.81951,2482.7,2482.6,0.8292]
["bitfinex","ETHUSD",1730571167936,2.81951,2482.7,2482.3,0.8292]
["bitfinex","ETHUSD",1730571168340,0.7752,2482.9,2482.3,0.8292]
["bitfinex","ETHUSD",1730571168678,5.63915,2482.7,2482.3,0.8292]
["bitfinex","ETHUSD",1730571168873,0.7752,2482.9,2482.3,0.8292]
["bitfinex","ETHUSD",1730571169076,2.81967,2482.6,2482.3,0.8292]
["bitfinex","ETHUSD",1730571169435,2.81951,2482.7,2482.3,0.8292]
["bitfinex","ETHUSD",1730571169635,2.81973,2482.5,2482.3,0.8292]
["bitfinex","ETHUSD",1730571170069,2.81973,2482.5,2482.4,0.0357226]
["bitfinex","ETHUSD",1730571170265,2.81963,2482.6,2482.4,0.0357226]
["bitfinex","ETHUSD",1730571170442,2.8196,2482.7,2482.3,0.8292]
["bitfinex","ETHUSD",1730571170770,2.8196,2482.7,2482.4,0.0357226]
["bitfinex","ETHUSD",1730571171131,5.63921,2482.7,2482.3,0.8292]
["bitfinex","ETHUSD",1730571171547,5.63921,2482.7,2482.4,0.03575207]
["bitfinex","ETHUSD",1730571171759,5.63921,2482.7,2482.3,0.8292]
["bitfinex","ETHUSD",1730571172130,5.63921,2482.7,2482.4,0.03575207]
["bitfinex","ETHUSD",1730571172365,2.81963,2482.6,2482.4,0.03575207]
["bitfinex","ETHUSD",1730571172556,2.81963,2482.6,2482.3,0.8292]
["bitfinex","ETHUSD",1730571173072,2.81963,2482.6,2482.4,0.03575207]
["bitfinex","ETHUSD",1730571173431,2.81963,2482.6,2482.3,0.8292]
["bitfinex","ETHUSD",1730571173872,2.81963,2482.6,2482.4,0.03575207]
["bitfinex","ETHUSD",1730571174176,2.81963,2482.6,2482.3,0.8292]
["bitfinex","ETHUSD",1730571174537,2.81963,2482.6,2482.4,0.03575207]
["bitfinex","ETHUSD",1730571174877,2.81963,2482.6,2482.3,0.8292]
["bitfinex","ETHUSD",1730571177740,2.81924,2483.0,2482.3,0.8292]
["bitfinex","ETHUSD",1730571178079,2.81911,2483.1,2482.4,0.7681]
["bitfinex","ETHUSD",1730571178597,2.81911,2483.1,2482.6,0.7681]
["bitfinex","ETHUSD",1730571179276,2.81911,2483.1,2482.7,0.03575576]
["bitfinex","ETHUSD",1730571179644,2.81917,2483.0,2482.6,0.7681]
["bitfinex","ETHUSD",1730571179868,2.81917,2483.0,2482.8,0.03575576]
["bitfinex","ETHUSD",1730571180073,2.81917,2483.0,2482.6,0.7681]
["bitfinex","ETHUSD",1730571180576,5.63826,2483.1,2482.7,0.03575576]
["bitfinex","ETHUSD",1730571180737,2.81922,2483.0,2482.7,0.03575576]
["bitfinex","ETHUSD",1730571181772,2.81935,2482.9,2482.6,0.7681]
["bitfinex","ETHUSD",1730571182340,2.81922,2483.0,2482.7,0.03574469]
["bitfinex","ETHUSD",1730571182840,2.81901,2483.2,2482.6,0.7681]
["bitfinex","ETHUSD",1730571183391,2.81901,2483.2,2482.7,0.03566363]
["bitfinex","ETHUSD",1730571183752,2.81907,2483.1,2482.7,0.03566363]
["bitfinex","ETHUSD",1730571184076,2.81918,2483.0,2482.7,0.03566363]
["bitfinex","ETHUSD",1730571184285,2.81918,2483.0,2482.6,0.7681]
["bitfinex","ETHUSD",1730571184652,2.81918,2483.0,2482.7,0.03565995]
["bitfinex","ETHUSD",1730571185060,2.81918,2483.0,2482.6,0.7681]
["bitfinex","ETHUSD",1730571185455,2.81918,2483.0,2482.7,0.03565995]
["bitfinex","ETHUSD",1730571185779,2.81918,2483.0,2482.6,0.7681]
["bitfinex","ETHUSD",1730571186082,5.63866,2482.9,2482.6,0.7681]
["bitfinex","ETHUSD",1730571186255,2.81939,2482.8,2482.7,0.03565995]
["bitfinex","ETHUSD",1730571186447,2.81951,2482.7,2482.2,1.18806662]
["bitfinex","ETHUSD",1730571186781,2.8197,2482.6,2482.2,1.18806662]
["bitfinex","ETHUSD",1730571187884,3.64031,2482.7,2482.2,1.18806662]
["bitfinex","ETHUSD",1730571188059,2.81965,2482.6,2482.2,1.18806662]
["bitfinex","ETHUSD",1730571189181,3.64031,2482.7,2482.2,1.18806662]
["bitfinex","ETHUSD",1730571189563,2.81967,2482.6,2482.2,1.18806662]
["bitfinex","ETHUSD",1730571190799,2.81967,2482.6,2482.2,0.41996662]
["bitfinex","ETHUSD",1730571190800,2.81986,2482.4,2482.2,0.41996662]
["bitfinex","ETHUSD",1730571190951,2.81986,2482.4,2482.0,0.8244]
["bitfinex","ETHUSD",1730571191293,2.81974,2482.5,2482.0,0.8244]
["bitfinex","ETHUSD",1730571196773,2.81996,2482.3,2482.0,0.8244]
["bitfinex","ETHUSD",1730571198178,3.59826,2482.3,2481.8,0.8244]
["bitfinex","ETHUSD",1730571198374,2.82007,2482.2,2481.8,0.8244]
["bitfinex","ETHUSD",1730571204575,2.82019,2482.1,2481.8,0.8244]
["bitfinex","ETHUSD",1730571205513,2.82031,2482.0,2481.7,0.41798321]
["bitfinex","ETHUSD",1730571205807,2.82031,2482.0,2481.6,0.7871]
["bitfinex","ETHUSD",1730571205974,2.82042,2481.9,2481.3,0.7871]
["bitfinex","ETHUSD",1730571206176,2.82065,2481.7,2481.3,0.7871]
["bitfinex","ETHUSD",1730571206490,5.6414,2481.7,2481.3,0.7871]
["bitfinex","ETHUSD",1730571206698,2.82081,2481.6,2481.3,0.7871]
["bitfinex","ETHUSD",1730571207025,3.57285,2481.7,2481.3,0.7871]
["bitfinex","ETHUSD",1730571207218,2.82065,2481.7,2481.3,0.7871]
["bitfinex","ETHUSD",1730571208513,3.57269,2481.9,2481.3,0.7871]
["bitfinex","ETHUSD",1730571208679,2.82059,2481.8,2481.3,0.7871]
["bitfinex","ETHUSD",1730571212199,2.82049,2481.9,2481.3,0.7871]
["bitfinex","ETHUSD",1730571212515,2.82048,2481.9,2481.3,0.7871]
["bitfinex","ETHUSD",1730571212716,2.43000124,2482.3,2481.5,0.7871]
["bitfinex","ETHUSD",1730571212882,3.57217,2482.3,2481.5,0.55]
["bitfinex","ETHUSD",1730571213087,3.57217,2482.3,2481.6,0.7871]
["bitfinex","ETHUSD",1730571213813,2.82009,2482.2,2481.6,0.7871]
["bitfinex","ETHUSD",1730571215034,2.82024,2482.1,2481.6,0.7871]
["bitfinex","ETHUSD",1730571215837,2.82009,2482.2,2481.6,0.7871]
["bitfinex","ETHUSD",1730571217636,5.64027,2482.2,2481.6,0.7871]
["bitfinex","ETHUSD",1730571217935,2.8202,2482.1,2481.6,0.7871]
["bitfinex","ETHUSD",1730571218528,2.82009,2482.2,2481.6,0.7871]
["bitfinex","ETHUSD",1730571220651,2.82022,2482.1,2481.6,0.7871]
["bitfinex","ETHUSD",1730571220944,2.82037,2482.0,2481.6,0.7871]
["bitfinex","ETHUSD",1730571221651,2.8202,2482.1,2481.6,0.7871]
["bitfinex","ETHUSD",1730571223054,2.8202,2482.1,2481.4,0.7829]
["bitfinex","ETHUSD",1730571223055,0.7988,2482.1,2481.4,0.7829]
["bitfinex","ETHUSD",1730571223221,2.82077,2481.6,2481.4,0.7829]
["bitfinex","ETHUSD",1730571223734,2.82066,2481.7,2481.4,0.7829]
["bitfinex","ETHUSD",1730571226655,2.82077,2481.6,2481.4,0.7829]
["bitfinex","ETHUSD",1730571226854,2.82098,2481.4,2481.3,0.41938057]
["bitfinex","ETHUSD",1730571227036,2.82098,2481.4,2481.0,0.7829]
["bitfinex","ETHUSD",1730571228056,3.61968,2481.5,2481.0,0.7829]
["bitfinex","ETHUSD",1730571228256,2.82083,2481.6,2481.0,0.7829]
["bitfinex","ETHUSD",1730571229707,2.82088,2481.5,2481.0,0.7829]
["bitfinex","ETHUSD",1730571230087,5.64181,2481.5,2481.0,0.7829]
["bitfinex","ETHUSD",1730571230295,2.82088,2481.5,2481.0,0.7829]
["bitfinex","ETHUSD",1730571230599,2.82072,2481.7,2481.1,0.08060788]
["bitfinex","ETHUSD",1730571230910,2.8205,2481.9,2481.2,0.7829]
["bitfinex","ETHUSD",1730571231062,0.7988,2482.1,2481.2,0.7829]
["bitfinex","ETHUSD",1730571231401,2.82031,2482.0,2481.2,0.7829]
["bitfinex","ETHUSD",1730571232081,2.82042,2481.9,2481.2,0.7829]
["bitfinex","ETHUSD",1730571232397,2.82042,2481.9,2481.3,0.12592925]
["bitfinex","ETHUSD",1730571232554,2.82042,2481.9,2481.5,0.8323]
["bitfinex","ETHUSD",1730571234292,2.82042,2481.9,2481.5,0.95822925]
["bitfinex","ETHUSD",1730571234499,3.61906,2482.1,2481.5,0.8323]
["bitfinex","ETHUSD",1730571234993,2.82026,2482.1,2481.5,0.8323]
["bitfinex","ETHUSD",1730571235199,2.82026,2482.1,2481.5,0.95822531]
["bitfinex","ETHUSD",1730571235366,2.82026,2482.1,2481.5,0.8323]
["bitfinex","ETHUSD",1730571235858,2.82026,2482.1,2481.5,0.95822531]
["bitfinex","ETHUSD",1730571236199,2.82026,2482.1,2481.5,0.8323]
["bitfinex","ETHUSD",1730571238402,2.82026,2482.1,2481.6,0.12592501]
["bitfinex","ETHUSD",1730571238903,2.82036,2482.0,2481.5,0.8323]
["bitfinex","ETHUSD",1730571239709,2.82046,2481.9,2481.6,0.12592786]
["bitfinex","ETHUSD",1730571239866,2.82046,2481.9,2481.5,0.8323]
["bitfinex","ETHUSD",1730571240199,2.82036,2482.0,2481.6,0.12592782]
["bitfinex","ETHUSD",1730571240385,2.82036,2482.0,2481.5,0.8323]
["bitfinex","ETHUSD",1730571240790,5.64073,2482.0,2481.6,0.12592733]
["bitfinex","ETHUSD",1730571241109,5.64073,2482.0,2481.5,0.8323]
["bitfinex","ETHUSD",1730571241304,5.64073,2482.0,2481.6,0.12592763]
["bitfinex","ETHUSD",1730571241467,5.64073,2482.0,2481.5,0.8323]
["bitfinex","ETHUSD",1730571241799,5.64073,2482.0,2481.6,0.1259281]
["bitfinex","ETHUSD",1730571242105,5.64073,2482.0,2481.5,0.8323]
["bitfinex","ETHUSD",1730571242299,5.64073,2482.0,2481.6,0.12592812]
["bitfinex","ETHUSD",1730571242609,5.64073,2482.0,2481.5,0.8323]
["bitfinex","ETHUSD",1730571242799,5.64073,2482.0,2481.6,0.12592761]
["bitfinex","ETHUSD",1730571242999,3.76230297,2482.0,2481.5,0.8323]
["bitfinex","ETHUSD",1730571243218,2.8205,2481.9,2481.6,0.12592791]
["bitfinex","ETHUSD",1730571243367,2.82053,2481.8,2481.5,0.8323]
["bitfinex","ETHUSD",1730571243711,2.82053,2481.8,2481.6,0.12592926]
["bitfinex","ETHUSD",1730571243872,2.82064,2481.7,2481.6,0.12592926]
["bitfinex","ETHUSD",1730571244082,2.82087,2481.5,2481.2,0.8323]
["bitfinex","ETHUSD",1730571244287,2.82083,2481.6,2481.3,0.12594446]
["bitfinex","ETHUSD",1730571244516,2.82083,2481.6,2481.2,0.8323]
["bitfinex","ETHUSD",1730571244718,1.67780124,2481.7,2481.2,0.8323]
["bitfinex","ETHUSD",1730571244719,4.49849124,2481.7,2481.3,0.12594695]
["bitfinex","ETHUSD",1730571244918,2.82069,2481.7,2481.4,0.12594343]
["bitfinex","ETHUSD",1730571245078,2.82069,2481.7,2481.2,0.8323]
["bitfinex","ETHUSD",1730571245284,2.82069,2481.7,2481.3,0.12594328]
["bitfinex","ETHUSD",1730571245509,2.82077,2481.6,2481.4,0.12594328]
["bitfinex","ETHUSD",1730571245817,2.82077,2481.6,2481.2,0.8323]
["bitfinex","ETHUSD",1730571246004,2.82077,2481.6,2481.3,0.12594715]
["bitfinex","ETHUSD",1730571246208,2.82077,2481.6,2481.2,0.8323]
["bitfinex","ETHUSD",1730571246382,2.82077,2481.6,2481.3,0.12594796]
["bitfinex","ETHUSD",1730571246583,4.49849124,2481.7,2481.2,0.8323]
["bitfinex","ETHUSD",1730571246896,2.82069,2481.7,2481.3,0.1259443]
["bitfinex","ETHUSD",1730571247097,2.82069,2481.7,2481.2,1.03380833]
["bitfinex","ETHUSD",1730571247412,2.82069,2481.7,2481.3,0.12594279]
["bitfinex","ETHUSD",1730571247625,4.49849124,2481.7,2481.2,0.8323]
["bitfinex","ETHUSD",1730571247780,4.49849124,2481.7,2481.3,0.12594761]
["bitfinex","ETHUSD",1730571248116,2.82107,2481.4,2481.1,0.20150833]
["bitfinex","ETHUSD",1730571248319,2.82107,2481.4,2481.2,0.12595187]
["bitfinex","ETHUSD",1730571248523,3.57188,2481.5,2481.0,0.8203]
["bitfinex","ETHUSD",1730571248524,2.8211,2481.3,2481.0,0.8203]
["bitfinex","ETHUSD",1730571248725,2.8211,2481.3,2481.1,0.12595326]
["bitfinex","ETHUSD",1730571248927,2.8211,2481.3,2481.2,0.12595326]
["bitfinex","ETHUSD",1730571249218,2.8211,2481.3,2481.0,0.8203]
["bitfinex","ETHUSD",1730571249432,3.57197,2481.5,2481.1,0.12595732]
["bitfinex","ETHUSD",1730571249595,3.57193,2481.5,2481.0,0.8203]
["bitfinex","ETHUSD",1730571249797,3.57193,2481.5,2481.1,0.12595633]
["bitfinex","ETHUSD",1730571249999,3.57193,2481.5,2481.0,0.8203]
["bitfinex","ETHUSD",1730571250184,3.57193,2481.5,2481.1,0.125956]
["bitfinex","ETHUSD",1730571250390,3.57193,2481.5,2481.0,0.8203]
["bitfinex","ETHUSD",1730571250610,3.57193,2481.5,2481.1,0.12595584]
["bitfinex","ETHUSD",1730571250920,3.57193,2481.5,2481.0,0.8203]
["bitfinex","ETHUSD",1730571251107,2.82099,2481.4,2481.1,0.12595496]
["bitfinex","ETHUSD",1730571251424,2.82099,2481.4,2481.0,0.8203]
["bitfinex","ETHUSD",1730571251933,2.82099,2481.4,2481.1,0.12595837]
["bitfinex","ETHUSD",1730571252087,0.751,2481.5,2481.0,0.8203]
["bitfinex","ETHUSD",1730571252289,4.49863124,2481.6,2481.1,0.1259554]
["bitfinex","ETHUSD",1730571252513,2.82083,2481.6,2481.0,0.8203]
["bitfinex","ETHUSD",1730571252720,2.82083,2481.6,2481.1,0.12595038]
["bitfinex","ETHUSD",1730571253026,2.82083,2481.6,2481.0,0.8203]
["bitfinex","ETHUSD",1730571253027,5.64166,2481.6,2481.0,0.8203]
["bitfinex","ETHUSD",1730571253183,5.64166,2481.6,2481.1,0.1259507]
["bitfinex","ETHUSD",1730571253526,2.82087,2481.5,2481.0,0.8203]
["bitfinex","ETHUSD",1730571253711,2.82087,2481.5,2481.1,0.12595327]
["bitfinex","ETHUSD",1730571253916,2.82083,2481.6,2481.0,0.8203]
["bitfinex","ETHUSD",1730571254149,4.49827124,2481.9,2481.2,0.8203]
["bitfinex","ETHUSD",1730571254451,4.49827124,2481.9,2481.3,0.12593712]
["bitfinex","ETHUSD",1730571254452,2.82054,2481.8,2481.3,0.12593712]
["bitfinex","ETHUSD",1730571254744,2.82054,2481.8,2481.2,0.8203]
["bitfinex","ETHUSD",1730571255040,2.82054,2481.8,2481.3,0.12593981]
["bitfinex","ETHUSD",1730571255230,2.82054,2481.8,2481.2,0.8203]
["bitfinex","ETHUSD",1730571255231,2.82054,2481.8,2481.4,0.12593981]
["bitfinex","ETHUSD",1730571255405,2.82054,2481.8,2481.2,0.8203]
["bitfinex","ETHUSD",1730571255605,2.82054,2481.8,2481.3,0.12594029]
["bitfinex","ETHUSD",1730571255805,2.82054,2481.8,2481.4,0.94624029]
["bitfinex","ETHUSD",1730571256017,4.49818124,2482.0,2481.4,0.8203]
["bitfinex","ETHUSD",1730571256220,4.49817124,2482.0,2481.4,0.8203]
["bitfinex","ETHUSD",1730571256407,2.82037,2482.0,2481.5,0.12593226]
["bitfinex","ETHUSD",1730571256607,2.82037,2482.0,2481.3,0.8203]
["bitfinex","ETHUSD",1730571256842,2.82037,2482.0,2481.5,0.8203]
["bitfinex","ETHUSD",1730571257143,4.49799124,2482.1,2481.5,0.8203]
["bitfinex","ETHUSD",1730571257343,4.49799124,2482.1,2481.4,0.08059108]
["bitfinex","ETHUSD",1730571257344,4.49799124,2482.1,2481.7,0.8203]
["bitfinex","ETHUSD",1730571257551,5.81497585,2482.1,2481.7,0.8203]
["bitfinex","ETHUSD",1730571257845,2.82031,2482.0,2481.7,0.8203]
["bitfinex","ETHUSD",1730571258727,5.64069,2482.0,2481.7,0.8203]
["bitfinex","ETHUSD",1730571259369,5.64068,2482.0,2481.7,0.8203]
["bitfinex","ETHUSD",1730571260126,5.64068,2482.0,2481.3,0.20148659]
["bitfinex","ETHUSD",1730571260127,2.82076,2481.6,2481.5,0.12593211]
["bitfinex","ETHUSD",1730571260401,3.102836,2481.6,2481.4,0.12593211]
["bitfinex","ETHUSD",1730571260568,3.102836,2481.6,2481.2,0.8203]
["bitfinex","ETHUSD",1730571260753,2.82076,2481.6,2481.3,0.12594611]
["bitfinex","ETHUSD",1730571260955,2.82076,2481.6,2481.2,0.8203]
["bitfinex","ETHUSD",1730571261255,2.82076,2481.6,2481.3,0.12594344]
["bitfinex","ETHUSD",1730571261450,2.82076,2481.6,2481.2,0.8203]
["bitfinex","ETHUSD",1730571261657,2.82076,2481.6,2481.3,0.12594671]
["bitfinex","ETHUSD",1730571261859,2.82076,2481.6,2481.2,0.8203]
["bitfinex","ETHUSD",1730571262030,2.82076,2481.6,2481.3,0.12594493]
["bitfinex","ETHUSD",1730571262383,2.82076,2481.6,2481.2,0.8203]
["bitfinex","ETHUSD",1730571262580,2.82076,2481.6,2481.3,0.12594501]
["bitfinex","ETHUSD",1730571262740,2.82076,2481.6,2481.2,0.8203]
["bitfinex","ETHUSD",1730571262930,2.82076,2481.6,2481.3,0.12594519]
["bitfinex","ETHUSD",1730571263130,2.82076,2481.6,2481.4,0.12594514]
["bitfinex","ETHUSD",1730571263331,2.82053,2481.8,2481.2,0.8203]
["bitfinex","ETHUSD",1730571263656,2.82053,2481.8,2481.3,0.12594299]
["bitfinex","ETHUSD",1730571263862,1.67780124,2482.0,2481.4,0.87914299]
["bitfinex","ETHUSD",1730571264173,2.82024,2482.1,2481.6,0.7532]
["bitfinex","ETHUSD",1730571264342,1.67780124,2482.1,2481.7,0.12594299]
["bitfinex","ETHUSD",1730571264550,1.67780124,2482.1,2481.6,0.7532]
["bitfinex","ETHUSD",1730571264751,1.67780124,2482.1,2481.7,0.12592619]
["bitfinex","ETHUSD",1730571264955,1.67780124,2482.1,2481.6,0.7532]
["bitfinex","ETHUSD",1730571264956,4.49799124,2482.1,2481.6,0.7532]
["bitfinex","ETHUSD",1730571265172,2.82019,2482.1,2481.7,0.12592648]
["bitfinex","ETHUSD",1730571265470,4.49799124,2482.1,2481.6,0.7532]
["bitfinex","ETHUSD",1730571265766,4.49799124,2482.1,2481.7,0.12592675]
["bitfinex","ETHUSD",1730571265944,4.49799124,2482.1,2481.6,0.7532]
["bitfinex","ETHUSD",1730571266274,2.82055,2481.8,2481.5,0.20150951]
["bitfinex","ETHUSD",1730571266570,2.82064,2481.7,2481.4,0.7532]
["bitfinex","ETHUSD",1730571267002,2.82077,2481.6,2481.5,0.12594069]
["bitfinex","ETHUSD",1730571267299,2.82087,2481.5,2481.2,0.7532]
["bitfinex","ETHUSD",1730571267461,2.82064,2481.7,2481.3,0.12594437]
["bitfinex","ETHUSD",1730571267664,2.82077,2481.6,2481.2,0.954687]
["bitfinex","ETHUSD",1730571267863,2.82077,2481.6,2481.3,0.12594895]
["bitfinex","ETHUSD",1730571268203,2.82077,2481.6,2481.2,0.7532]
["bitfinex","ETHUSD",1730571268374,2.82077,2481.6,2481.3,0.12594878]
["bitfinex","ETHUSD",1730571268707,2.82077,2481.6,2481.4,0.12594878]
["bitfinex","ETHUSD",1730571268871,2.82077,2481.6,2481.2,0.7532]
["bitfinex","ETHUSD",1730571269075,2.82077,2481.6,2481.3,0.12594908]
["bitfinex","ETHUSD",1730571269367,2.82087,2481.5,2481.4,0.12594908]
["bitfinex","ETHUSD",1730571269586,2.82087,2481.5,2481.4,0.12594945]
["bitfinex","ETHUSD",1730571270086,2.82087,2481.5,2481.2,0.7532]
["bitfinex","ETHUSD",1730571270281,2.82087,2481.5,2481.3,0.12595041]
["bitfinex","ETHUSD",1730571270499,2.82087,2481.5,2481.4,0.12594517]
["bitfinex","ETHUSD",1730571271377,2.82087,2481.5,2481.2,0.7532]
["bitfinex","ETHUSD",1730571271691,2.82087,2481.5,2481.3,0.12594802]
["bitfinex","ETHUSD",1730571271894,2.82087,2481.5,2481.2,0.7532]
["bitfinex","ETHUSD",1730571272098,2.82087,2481.5,2481.3,0.12594929]
["bitfinex","ETHUSD",1730571272299,2.82087,2481.5,2481.2,0.95471683]
["bitfinex","ETHUSD",1730571272489,2.82087,2481.5,2481.3,0.12594924]
["bitfinex","ETHUSD",1730571272692,2.82087,2481.5,2481.2,0.7532]
["bitfinex","ETHUSD",1730571272987,2.82087,2481.5,2481.3,0.12594924]
["bitfinex","ETHUSD",1730571273306,2.82077,2481.6,2481.0,0.7532]
["bitfinex","ETHUSD",1730571273597,4.49844124,2481.7,2481.1,0.32746749]
["bitfinex","ETHUSD",1730571273598,3.6159,2481.5,2481.1,0.32746749]
["bitfinex","ETHUSD",1730571273900,2.82101,2481.4,2481.2,0.12594903]
["bitfinex","ETHUSD",1730571274063,2.82101,2481.4,2481.0,0.7532]
["bitfinex","ETHUSD",1730571274400,2.82101,2481.4,2481.1,0.32748072]
["bitfinex","ETHUSD",1730571274567,2.82101,2481.4,2481.2,0.12595719]
["bitfinex","ETHUSD",1730571274767,2.82101,2481.4,2481.0,0.7532]
["bitfinex","ETHUSD",1730571275084,3.6159,2481.5,2481.0,0.7532]
["bitfinex","ETHUSD",1730571275287,3.6159,2481.5,2481.1,0.32747562]
["bitfinex","ETHUSD",1730571275490,2.82099,2481.4,2481.1,0.12595216]
["bitfinex","ETHUSD",1730571275696,2.82099,2481.4,2481.2,0.12595571]
["bitfinex","ETHUSD",1730571275878,2.82099,2481.4,2481.0,0.7532]
["bitfinex","ETHUSD",1730571276079,2.82099,2481.4,2481.1,0.12595566]
["bitfinex","ETHUSD",1730571276280,6.43683,2481.5,2481.2,0.12595566]
["bitfinex","ETHUSD",1730571276466,2.82099,2481.4,2481.0,0.7532]
["bitfinex","ETHUSD",1730571276805,2.82099,2481.4,2481.1,0.12595499]
["bitfinex","ETHUSD",1730571276959,2.82099,2481.4,2481.2,0.12595499]
["bitfinex","ETHUSD",1730571277165,2.82099,2481.4,2481.0,0.7532]
["bitfinex","ETHUSD",1730571277365,2.82099,2481.4,2481.1,0.12595492]
["bitfinex","ETHUSD",1730571277694,2.82099,2481.4,2481.2,0.12595492]
["bitfinex","ETHUSD",1730571277928,2.82099,2481.4,2481.0,0.7532]
["bitfinex","ETHUSD",1730571278097,3.6159,2481.5,2481.1,0.12595492]
["bitfinex","ETHUSD",1730571278408,4.49861124,2481.6,2481.2,0.12595492]
["bitfinex","ETHUSD",1730571278566,4.49861124,2481.6,2481.0,0.7532]
["bitfinex","ETHUSD",1730571278769,2.82081,2481.6,2481.1,0.1259531]
["bitfinex","ETHUSD",1730571278968,2.82081,2481.6,2481.2,0.1259531]
["bitfinex","ETHUSD",1730571279192,2.82081,2481.6,2481.0,0.7532]
["bitfinex","ETHUSD",1730571279400,4.49861124,2481.6,2481.1,0.12595234]
["bitfinex","ETHUSD",1730571279603,2.82081,2481.6,2481.2,0.12595234]
["bitfinex","ETHUSD",1730571279905,2.82081,2481.6,2481.0,0.7532]
["bitfinex","ETHUSD",1730571280112,2.82081,2481.6,2481.1,0.12595216]
["bitfinex","ETHUSD",1730571280267,2.82081,2481.6,2481.2,0.12595216]
["bitfinex","ETHUSD",1730571280472,2.82081,2481.6,2481.1,0.20152351]
["bitfinex","ETHUSD",1730571280669,2.82081,2481.6,2481.2,0.12595217]
["bitfinex","ETHUSD",1730571280968,2.82081,2481.6,2481.1,0.20152351]
["bitfinex","ETHUSD",1730571281164,2.82081,2481.6,2481.2,0.12595193]
["bitfinex","ETHUSD",1730571281471,2.82081,2481.6,2481.3,0.12595193]
["bitfinex","ETHUSD",1730571281710,2.82081,2481.6,2481.1,0.20152351]
["bitfinex","ETHUSD",1730571281920,2.82081,2481.6,2481.2,0.12595128]
["bitfinex","ETHUSD",1730571282083,2.82081,2481.6,2481.3,0.12595128]
["bitfinex","ETHUSD",1730571282425,2.82081,2481.6,2481.1,0.20151945]
["bitfinex","ETHUSD",1730571282716,4.67780124,2481.8,2481.3,0.758]
["bitfinex","ETHUSD",1730571283017,4.67780124,2481.8,2481.4,0.12595044]
["bitfinex","ETHUSD",1730571283315,4.67780124,2481.8,2481.3,0.758]
["bitfinex","ETHUSD",1730571283515,4.67780124,2481.8,2481.4,0.12594206]
["bitfinex","ETHUSD",1730571283722,4.49838124,2481.8,2481.5,0.12593726]
["bitfinex","ETHUSD",1730571283930,4.49838124,2481.8,2481.3,0.758]
["bitfinex","ETHUSD",1730571284080,4.49838124,2481.8,2481.4,0.12593878]
["bitfinex","ETHUSD",1730571284284,2.82058,2481.8,2481.5,0.12593878]
["bitfinex","ETHUSD",1730571284507,2.82058,2481.8,2481.3,0.758]
["bitfinex","ETHUSD",1730571284716,1.67780124,2481.8,2481.4,0.1259383]
["bitfinex","ETHUSD",1730571284911,4.49811124,2482.0,2481.6,0.758]
["bitfinex","ETHUSD",1730571286034,2.82062,2481.8,2481.4,0.95949221]
["bitfinex","ETHUSD",1730571286334,3.57642,2481.8,2481.5,0.12593452]
["bitfinex","ETHUSD",1730571286483,3.57642,2481.8,2481.4,0.758]
["bitfinex","ETHUSD",1730571286683,3.57642,2481.8,2481.5,0.12594007]
["bitfinex","ETHUSD",1730571286921,3.57642,2481.8,2481.4,0.758]
["bitfinex","ETHUSD",1730571287107,3.57642,2481.8,2481.5,0.12594014]
["bitfinex","ETHUSD",1730571287311,3.57642,2481.8,2481.4,0.758]
["bitfinex","ETHUSD",1730571287619,3.57642,2481.8,2481.5,0.12593998]
["bitfinex","ETHUSD",1730571287784,3.57642,2481.8,2481.4,0.758]
["bitfinex","ETHUSD",1730571287989,2.82071,2481.7,2481.5,0.12594003]
["bitfinex","ETHUSD",1730571288342,2.82071,2481.7,2481.4,0.758]
["bitfinex","ETHUSD",1730571288482,2.82071,2481.7,2481.5,0.12594196]
["bitfinex","ETHUSD",1730571288681,3.95023701,2481.7,2481.4,0.708]
["bitfinex","ETHUSD",1730571288879,3.95023701,2481.7,2481.5,0.12594197]
["bitfinex","ETHUSD",1730571289108,2.8208,2481.6,2481.1,0.20150713]
["bitfinex","ETHUSD",1730571289311,2.8208,2481.6,2481.2,0.32746371]
["bitfinex","ETHUSD",1730571289529,2.8208,2481.6,2481.3,0.12594758]
["bitfinex","ETHUSD",1730571289700,0.56281282,2481.5,2481.4,0.12594758]
["bitfinex","ETHUSD",1730571292835,0.56281282,2481.5,2481.1,0.758]
["bitfinex","ETHUSD",1730571292988,2.8208,2481.6,2481.2,0.32746422]
["bitfinex","ETHUSD",1730571293189,2.8208,2481.6,2481.3,0.12594842]
["bitfinex","ETHUSD",1730571293516,2.8208,2481.6,2481.4,0.12594842]
["bitfinex","ETHUSD",1730571293719,2.8208,2481.6,2481.5,0.12594601]
["bitfinex","ETHUSD",1730571298033,2.8208,2481.6,2481.5,0.12594987]
["bitfinex","ETHUSD",1730571298243,3.95137741,2481.6,2481.5,0.12594987]
["bitfinex","ETHUSD",1730571299813,3.95137741,2481.6,2481.5,0.12594764]
["bitfinex","ETHUSD",1730571301698,0.8246,2481.5,2480.9,0.7967]
["bitfinex","ETHUSD",1730571301898,2.82128,2481.2,2481.0,0.32748381]
["bitfinex","ETHUSD",1730571302132,2.82128,2481.2,2481.1,0.12595579]
["bitfinex","ETHUSD",1730571302331,3.55329812,2481.2,2481.1,0.12595579]
["bitfinex","ETHUSD",1730571304260,3.55329812,2481.2,2480.7,1.21589139]
["bitfinex","ETHUSD",1730571304467,2.82128,2481.2,2480.7,1.21589139]
["bitfinex","ETHUSD",1730571304632,2.82128,2481.2,2480.8,0.32751493]
["bitfinex","ETHUSD",1730571304833,2.82128,2481.2,2480.9,0.32751493]
["bitfinex","ETHUSD",1730571305033,2.82128,2481.2,2481.0,0.32751493]
["bitfinex","ETHUSD",1730571305237,2.82128,2481.2,2481.1,0.12596728]
["bitfinex","ETHUSD",1730571305465,3.55329812,2481.2,2481.1,0.12596728]
["bitfinex","ETHUSD",1730571306237,3.55329812,2481.2,2481.1,0.12596711]
["bitfinex","ETHUSD",1730571306740,0.73201812,2481.2,2481.1,0.12596711]
["bitfinex","ETHUSD",1730571306970,8.14431124,2481.5,2481.1,0.94806711]
["bitfinex","ETHUSD",1730571307261,2.82104,2481.4,2481.2,0.12596711]
["bitfinex","ETHUSD",1730571307471,2.82104,2481.4,2481.1,0.8221]
["bitfinex","ETHUSD",1730571307633,2.82104,2481.4,2481.2,0.12595961]
["bitfinex","ETHUSD",1730571307828,2.82104,2481.4,2481.1,0.8221]
["bitfinex","ETHUSD",1730571308040,2.82104,2481.4,2481.2,0.12595978]
["bitfinex","ETHUSD",1730571308245,2.82104,2481.4,2481.1,0.8221]
["bitfinex","ETHUSD",1730571308446,2.82104,2481.4,2481.2,0.12595976]
["bitfinex","ETHUSD",1730571308643,2.82104,2481.4,2481.1,0.8221]
["bitfinex","ETHUSD",1730571308848,2.82104,2481.4,2481.2,0.12595955]
["bitfinex","ETHUSD",1730571309169,2.82104,2481.4,2481.1,0.8221]
["bitfinex","ETHUSD",1730571309472,2.82104,2481.4,2481.2,0.12595966]
["bitfinex","ETHUSD",1730571309764,2.82104,2481.4,2481.1,0.8221]
["bitfinex","ETHUSD",1730571309978,2.82104,2481.4,2481.2,0.12595998]
["bitfinex","ETHUSD",1730571310135,2.82104,2481.4,2481.1,0.8221]
["bitfinex","ETHUSD",1730571310331,2.82104,2481.4,2481.2,0.12595973]
["bitfinex","ETHUSD",1730571310531,2.82104,2481.4,2481.1,0.8221]
["bitfinex","ETHUSD",1730571310732,2.82104,2481.4,2481.2,0.12596142]
["bitfinex","ETHUSD",1730571311045,2.82104,2481.4,2481.1,0.8221]
["bitfinex","ETHUSD",1730571311236,2.82104,2481.4,2481.2,0.12595965]
["bitfinex","ETHUSD",1730571311438,2.82104,2481.4,2481.3,0.12595965]
["bitfinex","ETHUSD",1730571311799,2.82104,2481.4,2481.3,0.12595898]
["bitfinex","ETHUSD",1730571315088,4.14564249,2481.4,2481.3,0.12595898]
["bitfinex","ETHUSD",1730571315376,4.14564249,2481.4,2481.0,0.20154447]
["bitfinex","ETHUSD",1730571315577,4.14564249,2481.4,2480.9,0.8221]
["bitfinex","ETHUSD",1730571315578,2.82121,2481.2,2481.1,0.32750661]
["bitfinex","ETHUSD",1730571316274,5.64215,2481.4,2481.1,0.32750661]
["bitfinex","ETHUSD",1730571316578,2.8211,2481.3,2481.2,0.12596214]
["bitfinex","ETHUSD",1730571316795,2.8211,2481.3,2481.2,0.12595896]
["bitfinex","ETHUSD",1730571317277,2.8211,2481.3,2481.2,0.16162931]
["bitfinex","ETHUSD",1730571317580,2.8211,2481.3,2481.2,0.12595896]
["bitfinex","ETHUSD",1730571317970,2.8211,2481.3,2481.2,0.16162931]
["bitfinex","ETHUSD",1730571318276,2.82099,2481.4,2481.2,0.16162931]
["bitfinex","ETHUSD",1730571318476,2.82089,2481.5,2481.3,0.12595896]
["bitfinex","ETHUSD",1730571318774,2.82089,2481.5,2480.9,0.8221]
["bitfinex","ETHUSD",1730571318775,4.49869124,2481.5,2481.0,0.20152875]
["bitfinex","ETHUSD",1730571319080,2.82089,2481.5,2481.4,0.03567035]
["bitfinex","ETHUSD",1730571319283,2.82089,2481.5,2480.9,0.8221]
["bitfinex","ETHUSD",1730571319456,2.82098,2481.4,2481.0,0.36315546]
["bitfinex","ETHUSD",1730571319659,2.82098,2481.4,2481.1,0.32748511]
["bitfinex","ETHUSD",1730571319998,2.82089,2481.5,2480.8,0.8221]
["bitfinex","ETHUSD",1730571320283,1.67780124,2481.6,2481.2,0.85777035]
["bitfinex","ETHUSD",1730571320517,1.67780124,2481.9,2481.3,0.40809033]
["bitfinex","ETHUSD",1730571320646,4.49815124,2482.0,2481.5,0.8221]
["bitfinex","ETHUSD",1730571320846,4.49815124,2482.0,2481.6,0.12595712]
["bitfinex","ETHUSD",1730571321062,4.49815124,2482.0,2481.7,0.16160903]
["bitfinex","ETHUSD",1730571321262,4.49815124,2482.0,2481.7,0.03565191]
["bitfinex","ETHUSD",1730571321487,1.67780124,2482.0,2481.7,0.03565191]
["bitfinex","ETHUSD",1730571321648,4.49799124,2482.1,2481.8,0.12592616]
["bitfinex","ETHUSD",1730571321852,5.52159295,2482.1,2481.5,0.8221]
["bitfinex","ETHUSD",1730571322048,1.67780124,2482.0,2481.6,0.32740804]
["bitfinex","ETHUSD",1730571322251,1.67780124,2482.0,2481.7,0.12592617]
["bitfinex","ETHUSD",1730571322443,1.67780124,2482.1,2481.9,0.8286]
["bitfinex","ETHUSD",1730571322953,4.49788124,2482.2,2481.9,0.8286]
["bitfinex","ETHUSD",1730571323192,2.8202,2482.1,2481.9,0.8286]
["bitfinex","ETHUSD",1730571323426,6.30051671,2482.1,2481.9,0.8286]
["bitfinex","ETHUSD",1730571323637,5.15802795,2482.1,2481.9,0.8286]
["bitfinex","ETHUSD",1730571323925,3.48022671,2482.1,2481.9,0.8286]
["bitfinex","ETHUSD",1730571324627,0.66002671,2482.1,2481.9,0.8286]
["bitfinex","ETHUSD",1730571324925,1.67780124,2482.2,2481.9,0.8286]
["bitfinex","ETHUSD",1730571325127,4.49782124,2482.3,2481.9,0.8286]
["bitfinex","ETHUSD",1730571325327,4.49782124,2482.3,2482.0,0.0354933]
["bitfinex","ETHUSD",1730571325492,2.82002,2482.3,2482.0,0.0354933]
["bitfinex","ETHUSD",1730571325698,4.49782124,2482.3,2481.9,0.8286]
["bitfinex","ETHUSD",1730571325898,1.67780124,2482.4,2481.9,0.8286]
["bitfinex","ETHUSD",1730571326110,1.67780124,2482.5,2482.1,0.8286]
["bitfinex","ETHUSD",1730571326537,2.81971,2482.6,2482.1,0.8286]
["bitfinex","ETHUSD",1730571326856,5.28551124,2482.7,2482.2,0.16108513]
["bitfinex","ETHUSD",1730571327035,6.02418274,2482.7,2482.2,0.0351872]
["bitfinex","ETHUSD",1730571328293,2.81963,2482.6,2482.2,0.0351872]
["bitfinex","ETHUSD",1730571328515,7.1659615,2482.7,2482.2,0.0351872]
["bitfinex","ETHUSD",1730571328712,7.1659615,2482.7,2482.1,0.8286]
["bitfinex","ETHUSD",1730571328999,2.81962,2482.6,2482.3,0.0351872]
["bitfinex","ETHUSD",1730571329231,0.71660015,2482.5,2482.1,0.8286]
["bitfinex","ETHUSD",1730571329431,0.7882,2482.4,2481.9,0.8286]
["bitfinex","ETHUSD",1730571329737,2.81996,2482.3,2482.0,0.0351872]
["bitfinex","ETHUSD",1730571329936,3.462887,2482.2,2481.9,0.8286]
["bitfinex","ETHUSD",1730571330932,2.8202,2482.1,2481.6,0.8286]
["bitfinex","ETHUSD",1730571331128,2.8202,2482.1,2481.6,0.95450158]
["bitfinex","ETHUSD",1730571331378,2.8202,2482.1,2481.6,0.8286]
["bitfinex","ETHUSD",1730571332533,2.82019,2482.1,2481.6,0.8286]
["bitfinex","ETHUSD",1730571332734,1.4165047,2482.1,2481.6,0.8286]
["bitfinex","ETHUSD",1730571332930,2.82057,2481.8,2481.4,0.95450158]
["bitfinex","ETHUSD",1730571333139,2.82057,2481.8,2481.4,0.8286]
["bitfinex","ETHUSD",1730571333572,2.82057,2481.8,2481.4,0.95450158]
["bitfinex","ETHUSD",1730571333789,2.82083,2481.6,2481.2,0.95450158]
["bitfinex","ETHUSD",1730571334079,0.282083,2481.5,2481.2,0.95454245]
["bitfinex","ETHUSD",1730571334368,2.82065,2481.7,2481.2,0.95454245]
["bitfinex","ETHUSD",1730571335161,2.82062,2481.8,2481.2,0.95454245]
["bitfinex","ETHUSD",1730571335335,0.7882,2481.9,2481.3,0.12594245]
["bitfinex","ETHUSD",1730571335530,3.60862,2481.9,2481.3,0.12594245]
["bitfinex","ETHUSD",1730571336151,2.82065,2481.7,2481.3,0.12594245]
["bitfinex","ETHUSD",1730571336384,2.82065,2481.7,2481.2,0.95454245]
["bitfinex","ETHUSD",1730571336960,4.251513,2481.9,2481.2,0.95454245]
["bitfinex","ETHUSD",1730571337163,2.82055,2481.8,2481.2,0.95454245]
["bitfinex","ETHUSD",1730571337565,4.251513,2481.9,2481.3,0.12594039]
["bitfinex","ETHUSD",1730571337874,2.82042,2481.9,2481.3,0.12593878]
["bitfinex","ETHUSD",1730571338085,2.82042,2481.9,2481.4,0.7959]
["bitfinex","ETHUSD",1730571338492,5.64094,2481.9,2481.4,0.7959]
["bitfinex","ETHUSD",1730571339501,2.82042,2481.9,2481.4,0.7959]
["bitfinex","ETHUSD",1730571339687,5.64093,2481.9,2481.4,0.7959]
["bitfinex","ETHUSD",1730571340400,5.64093,2481.9,2481.5,0.05276423]
["bitfinex","ETHUSD",1730571340599,5.64093,2481.9,2481.4,0.7959]
["bitfinex","ETHUSD",1730571341216,5.64093,2481.9,2481.5,0.03540107]
["bitfinex","ETHUSD",1730571341368,6.286893,2481.9,2481.5,0.03540107]
["bitfinex","ETHUSD",1730571341579,2.82053,2481.8,2481.4,0.7959]
["bitfinex","ETHUSD",1730571341797,2.82053,2481.8,2481.6,0.03540107]
["bitfinex","ETHUSD",1730571342106,2.82053,2481.8,2481.4,0.7959]
["bitfinex","ETHUSD",1730571342278,2.82053,2481.8,2481.7,0.03540107]
["bitfinex","ETHUSD",1730571342481,3.384625,2481.8,2481.4,0.7959]
["bitfinex","ETHUSD",1730571342813,2.82053,2481.8,2481.5,0.03540107]
["bitfinex","ETHUSD",1730571344770,2.82053,2481.8,2481.4,0.7959]
["bitfinex","ETHUSD",1730571345420,2.82053,2481.8,2481.5,0.03540107]
["bitfinex","ETHUSD",1730571345621,3.63898,2482.1,2481.5,0.03540107]
["bitfinex","ETHUSD",1730571345834,3.63896,2482.1,2481.4,0.92183781]
["bitfinex","ETHUSD",1730571346120,3.63896,2482.1,2481.5,0.03540107]
["bitfinex","ETHUSD",1730571346280,2.82026,2482.1,2481.6,0.7959]
["bitfinex","ETHUSD",1730571346682,2.82026,2482.1,2481.7,0.03539001]
["bitfinex","ETHUSD",1730571346929,2.82026,2482.1,2481.6,0.7959]
["bitfinex","ETHUSD",1730571347213,2.82026,2482.1,2481.8,0.03539001]
["bitfinex","ETHUSD",1730571347415,6.47220612,2482.1,2481.6,0.7959]
["bitfinex","ETHUSD",1730571347810,2.82031,2482.0,2481.7,0.03539001]
["bitfinex","ETHUSD",1730571348242,2.82031,2482.0,2481.6,0.7959]
["bitfinex","ETHUSD",1730571348524,6.47221612,2482.1,2481.6,0.7959]
["bitfinex","ETHUSD",1730571349026,6.47221612,2482.1,2481.7,0.03539001]
["bitfinex","ETHUSD",1730571349027,2.82026,2482.1,2481.7,0.03539001]
["bitfinex","ETHUSD",1730571349566,5.64052,2482.1,2481.6,0.7959]
["bitfinex","ETHUSD",1730571349712,2.82032,2482.0,2481.8,0.03539001]
["bitfinex","ETHUSD",1730571350051,2.82032,2482.0,2481.6,0.7959]
["bitfinex","ETHUSD",1730571350233,5.64052,2482.1,2481.6,0.7959]
["bitfinex","ETHUSD",1730571350408,2.82034,2482.0,2481.7,0.03539001]
["bitfinex","ETHUSD",1730571350762,2.82034,2482.0,2481.6,0.7959]
["bitfinex","ETHUSD",1730571350950,2.82034,2482.0,2481.8,0.03539001]
["bitfinex","ETHUSD",1730571351114,2.82034,2482.0,2481.6,0.7959]
["bitfinex","ETHUSD",1730571351306,2.82034,2482.0,2481.9,0.03539001]
["bitfinex","ETHUSD",1730571351511,2.82034,2482.0,2481.6,0.7959]
["bitfinex","ETHUSD",1730571351713,2.82034,2482.0,2481.9,0.03534944]
["bitfinex","ETHUSD",1730571351914,2.82034,2482.0,2481.6,0.7959]
["bitfinex","ETHUSD",1730571352541,2.82015,2482.2,2481.7,0.03534944]
["bitfinex","ETHUSD",1730571353410,2.82015,2482.2,2481.6,0.92182212]
["bitfinex","ETHUSD",1730571353609,2.82015,2482.2,2481.8,0.03534944]
["bitfinex","ETHUSD",1730571353820,2.82015,2482.2,2481.9,0.761]
["bitfinex","ETHUSD",1730571353821,2.82021,2482.1,2481.9,0.761]
["bitfinex","ETHUSD",1730571355018,2.82021,2482.1,2481.5,0.761]
["bitfinex","ETHUSD",1730571355219,2.82021,2482.1,2481.6,0.12592212]
["bitfinex","ETHUSD",1730571355552,2.82021,2482.1,2481.6,0.16127592]
["bitfinex","ETHUSD",1730571356330,2.82021,2482.1,2481.6,0.03534944]
["bitfinex","ETHUSD",1730571356949,2.82042,2481.9,2481.6,0.03534944]
["bitfinex","ETHUSD",1730571357160,2.82042,2481.9,2481.5,0.761]
["bitfinex","ETHUSD",1730571357535,2.82042,2481.9,2481.6,0.03534944]
["bitfinex","ETHUSD",1730571358070,2.82058,2481.8,2481.6,0.16127924]
["bitfinex","ETHUSD",1730571358277,0.7546,2482.0,2481.6,0.03534944]
["bitfinex","ETHUSD",1730571358433,2.82064,2481.7,2481.6,0.03534944]
["bitfinex","ETHUSD",1730571358629,2.82064,2481.7,2481.3,0.761]
["bitfinex","ETHUSD",1730571358972,2.82064,2481.7,2481.4,0.16129006]
["bitfinex","ETHUSD",1730571359173,2.82064,2481.7,2481.4,0.03534944]
["bitfinex","ETHUSD",1730571359328,2.82064,2481.7,2481.3,0.761]
["bitfinex","ETHUSD",1730571359528,2.82054,2481.8,2481.5,0.03534944]
["bitfinex","ETHUSD",1730571359869,2.82042,2481.9,2481.3,0.761]
["bitfinex","ETHUSD",1730571360078,2.82042,2481.9,2481.6,0.03534944]
["bitfinex","ETHUSD",1730571360231,2.82042,2481.9,2481.5,0.1259366]
["bitfinex","ETHUSD",1730571360426,3.575,2482.0,2481.3,0.761]
["bitfinex","ETHUSD",1730571360676,2.82054,2481.8,2481.6,0.03534944]
["bitfinex","ETHUSD",1730571360902,2.82054,2481.8,2481.5,0.12593653]
["bitfinex","ETHUSD",1730571361055,2.82054,2481.8,2481.7,0.03534944]
["bitfinex","ETHUSD",1730571361262,2.82054,2481.8,2481.3,0.761]
["bitfinex","ETHUSD",1730571361263,2.82054,2481.8,2481.4,0.12593715]
["bitfinex","ETHUSD",1730571361593,2.82054,2481.8,2481.5,0.16128659]
["bitfinex","ETHUSD",1730571361783,2.82054,2481.8,2481.5,0.03534944]
["bitfinex","ETHUSD",1730571361958,2.82054,2481.8,2481.3,0.962505]
["bitfinex","ETHUSD",1730571362294,2.82054,2481.8,2481.6,0.03534944]
["bitfinex","ETHUSD",1730571362503,2.82054,2481.8,2481.3,0.96249975]
["bitfinex","ETHUSD",1730571362706,2.82077,2481.6,2481.4,0.12593707]
["bitfinex","ETHUSD",1730571362998,2.82077,2481.6,2481.4,0.03534944]
["bitfinex","ETHUSD",1730571363219,2.82077,2481.6,2481.1,0.761]
["bitfinex","ETHUSD",1730571363497,2.82077,2481.6,2481.2,0.32744698]
["bitfinex","ETHUSD",1730571363703,2.82077,2481.6,2481.3,0.12594723]
["bitfinex","ETHUSD",1730571363899,2.82077,2481.6,2481.2,0.23687869]
["bitfinex","ETHUSD",1730571363900,2.82077,2481.6,2481.4,0.12594723]
["bitfinex","ETHUSD",1730571364115,2.82077,2481.6,2481.2,0.20149975]
["bitfinex","ETHUSD",1730571364395,3.857304,2481.7,2481.3,0.12594681]
["bitfinex","ETHUSD",1730571364566,0.7546,2481.7,2481.3,0.03537894]
["bitfinex","ETHUSD",1730571364769,4.49823124,2481.9,2481.4,0.761]
["bitfinex","ETHUSD",1730571364972,2.82043,2481.9,2481.4,0.761]
["bitfinex","ETHUSD",1730571365309,2.82043,2481.9,2481.5,0.03537894]
["bitfinex","ETHUSD",1730571365496,2.82043,2481.9,2481.5,0.16131101]
["bitfinex","ETHUSD",1730571365815,1.67780124,2482.0,2481.6,0.12593207]
["bitfinex","ETHUSD",1730571365986,3.57486,2482.1,2481.7,0.761]
["bitfinex","ETHUSD",1730571366184,5.25266124,2482.1,2481.7,0.761]
["bitfinex","ETHUSD",1730571366359,5.25266124,2482.1,2481.8,0.03538632]
["bitfinex","ETHUSD",1730571366564,5.25266124,2482.1,2481.7,0.761]
["bitfinex","ETHUSD",1730571366760,5.25266124,2482.1,2481.9,0.03538263]
["bitfinex","ETHUSD",1730571366963,5.25266124,2482.1,2481.7,0.761]
["bitfinex","ETHUSD",1730571367182,5.25266124,2482.1,2482.0,0.03538263]
["bitfinex","ETHUSD",1730571367396,5.25266124,2482.1,2481.7,0.761]
["bitfinex","ETHUSD",1730571367397,6.26960437,2482.1,2481.7,0.761]
["bitfinex","ETHUSD",1730571367598,5.25266124,2482.1,2482.0,0.03538263]
["bitfinex","ETHUSD",1730571367823,5.25266124,2482.1,2481.7,0.761]
["bitfinex","ETHUSD",1730571368124,5.25266124,2482.1,2482.0,0.03538263]
["bitfinex","ETHUSD",1730571368347,5.25266124,2482.1,2481.7,0.761]
["bitfinex","ETHUSD",1730571369018,5.25266124,2482.1,2481.8,0.03533837]
["bitfinex","ETHUSD",1730571369222,5.25266124,2482.1,2481.7,0.761]
["bitfinex","ETHUSD",1730571369523,5.25266124,2482.1,2481.9,0.03533837]
["bitfinex","ETHUSD",1730571369812,5.25266124,2482.1,2481.7,0.761]
["bitfinex","ETHUSD",1730571370015,5.25266124,2482.1,2482.0,0.03533837]
["bitfinex","ETHUSD",1730571370190,5.25266124,2482.1,2481.7,0.761]
["bitfinex","ETHUSD",1730571370395,4.49789124,2482.2,2482.0,0.035331]
["bitfinex","ETHUSD",1730571370719,4.49789124,2482.2,2481.8,0.12592259]
["bitfinex","ETHUSD",1730571370922,4.49789124,2482.2,2481.7,0.761]
["bitfinex","ETHUSD",1730571371219,4.49789124,2482.2,2481.8,0.16125227]
["bitfinex","ETHUSD",1730571371422,4.49789124,2482.2,2481.7,0.761]
["bitfinex","ETHUSD",1730571371624,1.67780124,2482.2,2481.9,0.035331]
["bitfinex","ETHUSD",1730571371823,1.67780124,2482.3,2482.0,0.7854]
["bitfinex","ETHUSD",1730571372022,1.67780124,2482.3,2482.0,0.820731]
["bitfinex","ETHUSD",1730571372232,1.67780124,2482.4,2482.0,0.7854]
["bitfinex","ETHUSD",1730571373353,1.67780124,2482.4,2482.1,0.035331]
["bitfinex","ETHUSD",1730571373538,1.67780124,2482.4,2482.0,0.7854]
["bitfinex","ETHUSD",1730571373705,1.67780124,2482.4,2482.1,0.12590455]
["bitfinex","ETHUSD",1730571373918,1.67780124,2482.4,2482.2,0.035331]
["bitfinex","ETHUSD",1730571374212,4.91924159,2482.5,2481.9,0.7854]
["bitfinex","ETHUSD",1730571374213,1.67780124,2482.5,2481.9,0.7854]
["bitfinex","ETHUSD",1730571374414,1.67780124,2482.5,2482.1,0.7854]
["bitfinex","ETHUSD",1730571374739,1.67780124,2482.6,2482.3,0.7854]
["bitfinex","ETHUSD",1730571375139,1.67780124,2482.7,2482.3,0.7854]
["bitfinex","ETHUSD",1730571375709,1.67780124,2482.7,2482.4,0.12588479]
["bitfinex","ETHUSD",1730571375914,1.67780124,2482.7,2482.3,0.7854]
["bitfinex","ETHUSD",1730571376253,1.67780124,2482.7,2482.4,0.12588356]
["bitfinex","ETHUSD",1730571376428,1.67780124,2482.9,2482.5,0.7854]
["bitfinex","ETHUSD",1730571376802,1.67780124,2483.0,2482.7,0.7854]
["bitfinex","ETHUSD",1730571377006,1.67780124,2483.1,2482.7,0.7854]
["bitfinex","ETHUSD",1730571377540,1.67780124,2483.2,2482.7,0.7854]
["bitfinex","ETHUSD",1730571377742,5.91036429,2483.2,2482.7,0.7854]
["bitfinex","ETHUSD",1730571377902,1.67780124,2483.1,2482.7,0.7854]
["bitfinex","ETHUSD",1730571378102,2.81906,2483.1,2482.7,0.7854]
["bitfinex","ETHUSD",1730571379738,4.23265305,2483.2,2482.7,0.7854]
["bitfinex","ETHUSD",1730571379938,2.81906,2483.1,2482.7,0.7854]
["bitfinex","ETHUSD",1730571380152,2.81934,2482.9,2482.5,0.91126746]
["bitfinex","ETHUSD",1730571380376,5.63871,2482.9,2482.5,0.91126746]
["bitfinex","ETHUSD",1730571380669,2.81948,2482.8,2482.5,0.7854]
["bitfinex","ETHUSD",1730571380881,2.81934,2482.9,2482.5,0.7854]
["bitfinex","ETHUSD",1730571382862,5.63872,2482.9,2482.5,0.7854]
["bitfinex","ETHUSD",1730571383075,6.41269896,2482.9,2482.5,0.7854]
["bitfinex","ETHUSD",1730571383628,2.81945,2482.8,2482.5,0.7854]
["bitfinex","ETHUSD",1730571383855,2.81956,2482.7,2482.2,0.7552]
["bitfinex","ETHUSD",1730571384065,3.64385,2482.8,2482.2,0.7552]
["bitfinex","ETHUSD",1730571384437,0.77397896,2482.9,2482.2,0.7552]
["bitfinex","ETHUSD",1730571384968,2.81928,2482.9,2482.2,0.7552]
["bitfinex","ETHUSD",1730571385261,3.64365,2483.0,2482.2,0.7552]
["bitfinex","ETHUSD",1730571385469,2.81905,2483.1,2482.2,0.7552]
["bitfinex","ETHUSD",1730571386058,8.79975429,2483.2,2482.2,0.7552]
["bitfinex","ETHUSD",1730571386275,8.79975429,2483.2,2482.4,0.7552]
["bitfinex","ETHUSD",1730571387445,4.30293305,2483.2,2482.4,0.7552]
["bitfinex","ETHUSD",1730571388087,3.47853305,2483.2,2482.4,0.7552]
["bitfinex","ETHUSD",1730571388659,6.29754305,2483.2,2482.4,0.7552]
["bitfinex","ETHUSD",1730571388876,3.47853305,2483.2,2482.4,0.7552]
["bitfinex","ETHUSD",1730571389046,3.33479343,2483.1,2482.4,0.7552]
["bitfinex","ETHUSD",1730571389255,2.81923,2483.0,2482.4,0.7552]
["bitfinex","ETHUSD",1730571389947,0.65952305,2483.2,2482.5,0.83575992]
["bitfinex","ETHUSD",1730571390192,2.8189,2483.3,2482.5,0.7552]
["bitfinex","ETHUSD",1730571393393,2.81872,2483.4,2482.5,0.7552]
["bitfinex","ETHUSD",1730571393958,2.81861,2483.5,2482.6,0.63055039]
["bitfinex","ETHUSD",1730571394269,2.81869,2483.5,2482.7,0.7552]
["bitfinex","ETHUSD",1730571394589,2.81888,2483.3,2482.7,0.7552]
["bitfinex","ETHUSD",1730571395352,2.81881,2483.4,2482.7,0.7552]
["bitfinex","ETHUSD",1730571396291,5.63762,2483.4,2482.7,0.7552]
["bitfinex","ETHUSD",1730571396587,2.81881,2483.4,2482.7,0.7552]
["bitfinex","ETHUSD",1730571398697,2.81861,2483.5,2482.7,0.7552]
["bitfinex","ETHUSD",1730571400680,2.81857,2483.6,2482.7,0.7552]
["bitfinex","ETHUSD",1730571400681,2.81871,2483.4,2482.7,0.7552]
["bitfinex","ETHUSD",1730571400867,5.6375,2483.4,2482.8,0.7847]
["bitfinex","ETHUSD",1730571401069,2.81871,2483.4,2482.8,0.7847]
["bitfinex","ETHUSD",1730571401701,2.81883,2483.3,2482.8,0.7847]
["bitfinex","ETHUSD",1730571401991,0.8308,2483.3,2482.8,0.7847]
["bitfinex","ETHUSD",1730571402208,2.81883,2483.3,2482.8,0.7847]
["bitfinex","ETHUSD",1730571402617,2.81876,2483.4,2482.8,0.7847]
["bitfinex","ETHUSD",1730571403183,2.81885,2483.3,2482.8,0.7847]
["bitfinex","ETHUSD",1730571403713,2.81872,2483.4,2482.8,0.7847]
["bitfinex","ETHUSD",1730571405415,2.81858,2483.6,2482.8,0.7847]
["bitfinex","ETHUSD",1730571405616,2.81866,2483.5,2482.9,0.7847]
["bitfinex","ETHUSD",1730571405948,2.81866,2483.5,2482.9,1.32667819]
["bitfinex","ETHUSD",1730571406871,2.81866,2483.5,2483.0,0.7847]
["bitfinex","ETHUSD",1730571407077,5.32695124,2483.8,2483.0,0.7847]
["bitfinex","ETHUSD",1730571407078,2.81837,2483.7,2483.0,0.7847]
["bitfinex","ETHUSD",1730571407879,4.49615124,2483.8,2483.1,0.7847]
["bitfinex","ETHUSD",1730571408076,4.49615124,2483.8,2483.3,0.7847]
["bitfinex","ETHUSD",1730571408077,2.81835,2483.8,2483.3,0.7847]
["bitfinex","ETHUSD",1730571408278,4.67780124,2483.9,2483.3,0.7847]
["bitfinex","ETHUSD",1730571408592,7.49600124,2483.9,2483.3,0.7847]
["bitfinex","ETHUSD",1730571408793,4.49587124,2484.0,2483.3,0.7847]
["bitfinex","ETHUSD",1730571408985,2.81807,2484.0,2483.4,0.7847]
["bitfinex","ETHUSD",1730571409190,4.49580124,2484.1,2483.4,0.7847]
["bitfinex","ETHUSD",1730571409389,1.67780124,2484.0,2483.4,0.7847]
["bitfinex","ETHUSD",1730571409603,2.71457365,2484.1,2483.4,0.7847]
["bitfinex","ETHUSD",1730571410016,5.53251365,2484.1,2483.4,0.7847]
["bitfinex","ETHUSD",1730571410219,2.81804,2484.0,2483.4,0.7847]
["bitfinex","ETHUSD",1730571411307,4.49572124,2484.1,2483.4,0.7847]
["bitfinex","ETHUSD",1730571411503,4.49572124,2484.1,2483.6,0.7847]
["bitfinex","ETHUSD",1730571412727,7.31370124,2484.1,2483.6,0.7847]
["bitfinex","ETHUSD",1730571414205,4.49572124,2484.1,2483.6,0.7847]
["bitfinex","ETHUSD",1730571414809,1.67780124,2484.1,2483.6,0.7847]
["bitfinex","ETHUSD",1730571415229,4.49562124,2484.2,2483.6,0.7847]
["bitfinex","ETHUSD",1730571415538,1.67780124,2484.1,2483.6,1.05087601]
["bitfinex","ETHUSD",1730571416293,4.49562124,2484.2,2483.6,1.05087601]
["bitfinex","ETHUSD",1730571416844,4.49579124,2484.1,2483.6,1.05087601]
["bitfinex","ETHUSD",1730571417218,1.67780124,2484.1,2483.6,1.05087601]
["bitfinex","ETHUSD",1730571417550,7.31352124,2484.2,2483.6,1.05087601]
["bitfinex","ETHUSD",1730571417706,1.67780124,2484.1,2483.6,1.05087601]
["bitfinex","ETHUSD",1730571418316,4.49562124,2484.2,2483.7,0.26859579]
["bitfinex","ETHUSD",1730571418757,7.31348124,2484.2,2483.7,0.26859579]
["bitfinex","ETHUSD",1730571419048,4.49562124,2484.2,2483.7,0.26859579]
["bitfinex","ETHUSD",1730571419256,1.67780124,2484.1,2483.6,0.7847]
["bitfinex","ETHUSD",1730571419605,4.49572124,2484.1,2483.6,0.7847]
["bitfinex","ETHUSD",1730571421614,2.81792,2484.1,2483.6,0.7847]
["bitfinex","ETHUSD",1730571422031,4.49572124,2484.1,2483.6,0.7847]
["bitfinex","ETHUSD",1730571422346,2.81792,2484.1,2483.6,0.7847]
["bitfinex","ETHUSD",1730571422556,4.49572124,2484.1,2483.6,0.7847]
["bitfinex","ETHUSD",1730571423431,2.81792,2484.1,2483.6,0.7847]
["bitfinex","ETHUSD",1730571424746,4.49562124,2484.2,2483.6,0.7847]
["bitfinex","ETHUSD",1730571427221,2.81782,2484.2,2483.6,0.7847]
["bitfinex","ETHUSD",1730571427408,4.49562124,2484.2,2483.6,0.7847]
["bitfinex","ETHUSD",1730571429052,2.81792,2484.1,2483.6,0.7847]
["bitfinex","ETHUSD",1730571429955,4.49562124,2484.2,2483.6,0.7847]
["bitfinex","ETHUSD",1730571430559,2.81792,2484.1,2483.6,0.7847]
["bitfinex","ETHUSD",1730571430920,4.49561124,2484.2,2483.6,0.7847]
["bitfinex","ETHUSD",1730571431664,2.81781,2484.2,2483.6,0.7847]
["bitfinex","ETHUSD",1730571432227,4.49561124,2484.2,2483.6,0.7847]
["bitfinex","ETHUSD",1730571432557,1.67780124,2484.2,2483.8,0.8186]
["bitfinex","ETHUSD",1730571432741,1.67780124,2484.2,2484.0,0.8186]
["bitfinex","ETHUSD",1730571434956,1.67780124,2484.2,2484.1,1.3686]
["bitfinex","ETHUSD",1730571435463,0.53918419,2484.2,2484.1,1.80646]
["bitfinex","ETHUSD",1730571435759,0.05303942,2484.2,2484.1,1.3786]
["bitfinex","ETHUSD",1730571436052,0.05303942,2484.2,2484.1,1.50438669]
["bitfinex","ETHUSD",1730571436213,2.09329634,2484.3,2484.1,1.3786]
["bitfinex","ETHUSD",1730571436416,2.09329634,2484.3,2484.2,0.55]
["bitfinex","ETHUSD",1730571436650,2.09329634,2484.3,2484.2,1.3686]
["bitfinex","ETHUSD",1730571436961,2.09329634,2484.3,2484.2,1.81903867]
["bitfinex","ETHUSD",1730571437249,2.82592,2485.9,2484.4,0.55]
["bitfinex","ETHUSD",1730571437250,4.1588137,2485.3,2484.4,0.55]
["bitfinex","ETHUSD",1730571437444,4.1588137,2485.3,2484.7,0.8186]
["bitfinex","ETHUSD",1730571437813,4.1588137,2485.3,2484.2,0.46043867]
["bitfinex","ETHUSD",1730571437814,4.1588137,2485.3,2484.8,0.55]
["bitfinex","ETHUSD",1730571438014,4.1588137,2485.3,2484.9,0.8186]
["bitfinex","ETHUSD",1730571439028,3.62147,2485.2,2484.9,0.8186]
["bitfinex","ETHUSD",1730571440552,2.81677,2485.2,2484.9,0.8186]
["bitfinex","ETHUSD",1730571440766,2.81678,2485.1,2484.9,0.8186]
["bitfinex","ETHUSD",1730571440918,2.81678,2485.1,2484.4,0.55]
["bitfinex","ETHUSD",1730571441123,2.81667,2485.2,2484.3,0.8186]
["bitfinex","ETHUSD",1730571441359,2.81667,2485.2,2484.4,0.55]
["bitfinex","ETHUSD",1730571441546,2.81667,2485.2,2484.6,0.55]
["bitfinex","ETHUSD",1730571441860,2.81667,2485.2,2484.7,0.8186]
["bitfinex","ETHUSD",1730571442661,6.9754237,2485.3,2484.7,0.8186]
["bitfinex","ETHUSD",1730571442968,4.1588137,2485.3,2484.8,0.83988651]
["bitfinex","ETHUSD",1730571443149,2.81618,2485.7,2485.0,0.7594]
["bitfinex","ETHUSD",1730571443350,3.64325,2485.9,2485.2,0.7594]
["bitfinex","ETHUSD",1730571443530,4.289137,2485.9,2485.3,0.55]
["bitfinex","ETHUSD",1730571443738,0.645897,2485.9,2485.4,0.7594]
["bitfinex","ETHUSD",1730571444565,3.461857,2485.9,2485.4,0.7594]
["bitfinex","ETHUSD",1730571444748,2.81629,2485.6,2485.2,0.7594]
["bitfinex","ETHUSD",1730571444921,0.8273,2485.8,2485.2,0.7594]
["bitfinex","ETHUSD",1730571444922,2.81599,2485.8,2485.2,0.7594]
["bitfinex","ETHUSD",1730571445121,3.2450887,2485.7,2485.2,0.7594]
["bitfinex","ETHUSD",1730571446119,0.4289187,2485.7,2485.2,0.7594]
["bitfinex","ETHUSD",1730571446318,3.2450187,2485.7,2485.2,0.7594]
["bitfinex","ETHUSD",1730571446770,0.4289187,2485.7,2485.2,0.7594]
["bitfinex","ETHUSD",1730571447129,2.81577,2486.0,2485.2,0.7594]
["bitfinex","ETHUSD",1730571447355,2.81568,2486.1,2485.4,0.7594]
["bitfinex","ETHUSD",1730571447556,2.81555,2486.2,2485.4,0.7594]
["bitfinex","ETHUSD",1730571447970,5.6312,2486.2,2485.4,0.7594]
["bitfinex","ETHUSD",1730571448266,5.6312,2486.2,2485.1,0.01]
["bitfinex","ETHUSD",1730571448267,2.81555,2486.2,2485.6,0.7594]
["bitfinex","ETHUSD",1730571448472,3.64268,2486.4,2485.7,0.55]
["bitfinex","ETHUSD",1730571448768,2.81513,2486.6,2485.8,0.7594]
["bitfinex","ETHUSD",1730571448769,6.45761,2486.6,2485.8,0.7594]
["bitfinex","ETHUSD",1730571448932,2.81526,2486.5,2485.8,0.7594]
["bitfinex","ETHUSD",1730571449132,2.81534,2486.4,2485.8,0.7594]
["bitfinex","ETHUSD",1730571449359,2.81562,2486.2,2485.8,0.7594]
["bitfinex","ETHUSD",1730571449522,0.281562,2486.1,2485.8,0.7594]
["bitfinex","ETHUSD",1730571450725,2.81586,2486.0,2485.6,0.7594]
["bitfinex","ETHUSD",1730571450926,2.81584,2486.0,2485.6,0.7594]
["bitfinex","ETHUSD",1730571451149,5.63172,2486.0,2485.6,0.7594]
["bitfinex","ETHUSD",1730571451554,2.81584,2486.0,2485.6,0.7594]
["bitfinex","ETHUSD",1730571452125,0.8273,2486.2,2485.4,0.7594]
["bitfinex","ETHUSD",1730571452326,2.8159,2485.9,2485.4,0.7594]
["bitfinex","ETHUSD",1730571452567,2.81618,2485.7,2485.4,0.7594]
["bitfinex","ETHUSD",1730571453184,0.8273,2485.8,2485.4,0.7594]
["bitfinex","ETHUSD",1730571453675,2.81611,2485.7,2485.4,0.7594]
["bitfinex","ETHUSD",1730571454136,3.64329,2485.8,2485.4,0.7594]
["bitfinex","ETHUSD",1730571454335,4.289215,2485.8,2485.4,0.7594]
["bitfinex","ETHUSD",1730571454732,3.461915,2485.8,2485.4,0.7594]
["bitfinex","ETHUSD",1730571457947,6.278005,2485.8,2485.4,0.7594]
["bitfinex","ETHUSD",1730571458148,3.461915,2485.8,2485.4,0.7594]
["bitfinex","ETHUSD",1730571459300,2.81611,2485.7,2485.4,0.7594]
["bitfinex","ETHUSD",1730571459471,3.461915,2485.8,2485.4,0.7594]
["bitfinex","ETHUSD",1730571460776,6.277995,2485.8,2485.4,0.7594]
["bitfinex","ETHUSD",1730571460961,3.461915,2485.8,2485.4,0.7594]
["bitfinex","ETHUSD",1730571461393,6.277975,2485.8,2485.4,0.7594]
["bitfinex","ETHUSD",1730571461596,0.6277975,2485.7,2485.4,0.7594]
["bitfinex","ETHUSD",1730571461801,5.63249,2485.6,2485.4,0.7594]
["bitfinex","ETHUSD",1730571462580,2.81633,2485.5,2484.7,0.7597]
["bitfinex","ETHUSD",1730571462928,2.81633,2485.5,2485.0,0.55]
["bitfinex","ETHUSD",1730571463619,2.81645,2485.4,2485.0,0.55]
["bitfinex","ETHUSD",1730571463923,2.81622,2485.6,2485.1,0.7597]
["bitfinex","ETHUSD",1730571464317,0.7572,2485.7,2485.1,0.7597]
["bitfinex","ETHUSD",1730571464318,2.81611,2485.7,2485.1,0.7597]
["bitfinex","ETHUSD",1730571464481,2.81606,2485.8,2485.1,0.7597]
["bitfinex","ETHUSD",1730571464685,5.913726,2485.8,2485.1,0.7597]
["bitfinex","ETHUSD",1730571465992,2.81611,2485.7,2485.1,0.7597]
["bitfinex","ETHUSD",1730571466220,2.81622,2485.6,2485.1,0.7597]
["bitfinex","ETHUSD",1730571466417,2.81617,2485.7,2485.1,0.7597]
["bitfinex","ETHUSD",1730571466850,3.097616,2485.8,2485.3,0.7597]
["bitfinex","ETHUSD",1730571467006,2.81601,2485.8,2485.3,0.7597]
["bitfinex","ETHUSD",1730571467720,2.81597,2485.9,2485.3,0.7597]
["bitfinex","ETHUSD",1730571469507,2.816,2485.8,2485.3,0.7597]
["bitfinex","ETHUSD",1730571475568,5.63207,2485.8,2485.3,0.7597]
["bitfinex","ETHUSD",1730571475773,2.816,2485.8,2485.3,0.7597]
["bitfinex","ETHUSD",1730571476081,2.81617,2485.7,2485.3,0.7597]
["bitfinex","ETHUSD",1730571476256,0.638903,2485.8,2484.9,0.12572561]
["bitfinex","ETHUSD",1730571476257,2.81639,2485.5,2484.9,0.90152561]
["bitfinex","ETHUSD",1730571476456,2.81639,2485.5,2484.9,0.7758]
["bitfinex","ETHUSD",1730571476656,3.60152,2485.6,2484.9,0.7758]
["bitfinex","ETHUSD",1730571476856,6.41781,2485.6,2484.9,0.7758]
["bitfinex","ETHUSD",1730571477063,3.60149,2485.6,2484.9,0.7758]
["bitfinex","ETHUSD",1730571477475,3.60149,2485.6,2485.0,0.55]
["bitfinex","ETHUSD",1730571477817,2.81629,2485.6,2485.1,0.7758]
["bitfinex","ETHUSD",1730571478175,2.81629,2485.6,2485.1,0.90154284]
["bitfinex","ETHUSD",1730571478377,2.81629,2485.6,2485.1,0.7758]
["bitfinex","ETHUSD",1730571478882,2.81629,2485.6,2485.1,0.90154069]
["bitfinex","ETHUSD",1730571479324,2.81629,2485.6,2485.2,0.12574069]
["bitfinex","ETHUSD",1730571479817,2.81629,2485.6,2485.2,0.12573335]
["bitfinex","ETHUSD",1730571480032,5.63262,2485.6,2485.2,0.12573335]
["bitfinex","ETHUSD",1730571480324,2.81629,2485.6,2485.1,0.7758]
["bitfinex","ETHUSD",1730571480825,2.81629,2485.6,2485.2,0.12574349]
["bitfinex","ETHUSD",1730571480991,2.81629,2485.6,2485.1,0.7758]
["bitfinex","ETHUSD",1730571481202,2.81633,2485.5,2485.2,0.12574294]
["bitfinex","ETHUSD",1730571481399,2.81633,2485.5,2485.1,0.7758]
["bitfinex","ETHUSD",1730571481583,2.81629,2485.6,2485.1,0.7758]
["bitfinex","ETHUSD",1730571481584,2.81629,2485.6,2485.2,0.12574433]
["bitfinex","ETHUSD",1730571481923,2.81629,2485.6,2485.1,0.7758]
["bitfinex","ETHUSD",1730571481924,5.63261,2485.6,2485.1,0.7758]
["bitfinex","ETHUSD",1730571482128,5.63261,2485.6,2485.2,0.12574673]
["bitfinex","ETHUSD",1730571482419,2.81629,2485.6,2485.3,0.12573991]
["bitfinex","ETHUSD",1730571482622,2.81629,2485.6,2485.1,0.97698959]
["bitfinex","ETHUSD",1730571482819,2.81629,2485.6,2485.2,0.12574332]
["bitfinex","ETHUSD",1730571482997,2.81629,2485.6,2485.1,0.7758]
["bitfinex","ETHUSD",1730571483195,2.81635,2485.5,2485.2,0.12574358]
["bitfinex","ETHUSD",1730571483407,2.81635,2485.5,2485.1,0.7758]
["bitfinex","ETHUSD",1730571483615,2.81629,2485.6,2485.2,0.12574711]
["bitfinex","ETHUSD",1730571483780,2.81629,2485.6,2485.1,0.97699538]
["bitfinex","ETHUSD",1730571483983,2.81611,2485.7,2485.2,0.32694003]
["bitfinex","ETHUSD",1730571484224,3.5217383,2485.7,2485.3,0.02593265]
["bitfinex","ETHUSD",1730571484524,2.81627,2485.6,2485.2,0.20117671]
["bitfinex","ETHUSD",1730571484822,2.81627,2485.6,2485.1,0.9769873]
["bitfinex","ETHUSD",1730571485245,5.63255,2485.6,2485.1,0.9769873]
["bitfinex","ETHUSD",1730571485533,3.45008783,2485.6,2485.1,0.9769873]
["bitfinex","ETHUSD",1730571485942,3.45008783,2485.6,2485.2,0.20117887]
["bitfinex","ETHUSD",1730571486139,6.26641783,2485.6,2485.1,0.7758]
["bitfinex","ETHUSD",1730571486311,3.45008783,2485.6,2485.1,0.7758]
["bitfinex","ETHUSD",1730571486520,2.81627,2485.6,2485.1,0.7758]
["bitfinex","ETHUSD",1730571487047,2.81627,2485.6,2485.2,0.20118164]
["bitfinex","ETHUSD",1730571487343,2.81627,2485.6,2485.1,0.7758]
["bitfinex","ETHUSD",1730571487895,2.81612,2485.7,2485.1,0.7758]
["bitfinex","ETHUSD",1730571488109,2.81612,2485.7,2485.1,0.7624]
["bitfinex","ETHUSD",1730571488413,3.667862,2485.7,2485.3,0.7624]
["bitfinex","ETHUSD",1730571488995,3.667862,2485.7,2485.3,0.96357348]
["bitfinex","ETHUSD",1730571489236,3.667862,2485.7,2485.3,0.7624]
["bitfinex","ETHUSD",1730571489740,2.81629,2485.6,2485.3,0.7624]
["bitfinex","ETHUSD",1730571490643,3.667862,2485.7,2485.3,0.7624]
["bitfinex","ETHUSD",1730571490816,6.484052,2485.7,2485.3,0.7624]
["bitfinex","ETHUSD",1730571491503,3.67487617,2485.6,2485.3,0.7624]
["bitfinex","ETHUSD",1730571491699,1.61676617,2485.6,2485.1,0.96358843]
["bitfinex","ETHUSD",1730571491908,2.81679,2485.1,2484.8,0.41988569]
["bitfinex","ETHUSD",1730571492213,2.8169,2485.0,2484.9,0.20120262]
["bitfinex","ETHUSD",1730571492472,2.8169,2485.0,2484.7,0.7624]
["bitfinex","ETHUSD",1730571492473,2.81679,2485.1,2484.8,0.20120262]
["bitfinex","ETHUSD",1730571492641,2.81679,2485.1,2484.7,0.7624]
["bitfinex","ETHUSD",1730571492642,0.7582,2485.4,2484.9,0.2012217]
["bitfinex","ETHUSD",1730571492839,2.81641,2485.5,2485.0,0.96360835]
["bitfinex","ETHUSD",1730571493077,2.81622,2485.6,2485.1,0.20120159]
["bitfinex","ETHUSD",1730571493282,2.81638,2485.5,2485.1,0.20120159]
["bitfinex","ETHUSD",1730571493455,2.81657,2485.3,2485.1,0.20120159]
["bitfinex","ETHUSD",1730571493643,2.81657,2485.3,2485.0,0.7624]
["bitfinex","ETHUSD",1730571494496,2.81646,2485.4,2485.0,0.7624]
["bitfinex","ETHUSD",1730571494656,2.81638,2485.5,2485.1,0.20119898]
["bitfinex","ETHUSD",1730571494855,2.81638,2485.5,2485.1,0.20120283]
["bitfinex","ETHUSD",1730571494856,2.81645,2485.4,2485.1,0.20120283]
["bitfinex","ETHUSD",1730571495064,2.81657,2485.3,2485.0,0.7624]
["bitfinex","ETHUSD",1730571495253,2.81657,2485.3,2485.1,0.20119993]
["bitfinex","ETHUSD",1730571495448,2.81657,2485.3,2485.0,0.7624]
["bitfinex","ETHUSD",1730571495786,3.75053807,2485.5,2485.0,0.7624]
["bitfinex","ETHUSD",1730571495787,3.75049807,2485.5,2485.1,0.20120063]
["bitfinex","ETHUSD",1730571495947,3.26738981,2485.4,2485.0,0.7624]
["bitfinex","ETHUSD",1730571496185,2.81673,2485.2,2484.7,0.7624]
["bitfinex","ETHUSD",1730571496461,2.81673,2485.2,2484.8,0.3269681]
["bitfinex","ETHUSD",1730571496661,2.81673,2485.2,2484.9,0.3269681]
["bitfinex","ETHUSD",1730571496860,2.81673,2485.2,2485.0,0.32696951]
["bitfinex","ETHUSD",1730571497056,3.50096798,2485.2,2485.1,0.12575693]
["bitfinex","ETHUSD",1730571497409,3.50096798,2485.2,2485.1,0.12575702]
["bitfinex","ETHUSD",1730571497551,2.8169,2485.0,2484.8,0.20121124]
["bitfinex","ETHUSD",1730571497752,2.8169,2485.0,2484.9,0.12576627]
["bitfinex","ETHUSD",1730571498891,2.8168,2485.1,2484.9,0.12576627]
["bitfinex","ETHUSD",1730571499065,2.8168,2485.1,2485.0,0.12576627]
["bitfinex","ETHUSD",1730571500067,2.8168,2485.1,2485.0,0.12576211]
["bitfinex","ETHUSD",1730571500851,3.50091798,2485.2,2485.0,0.12576211]
["bitfinex","ETHUSD",1730571501098,2.81664,2485.3,2485.1,0.12575821]
["bitfinex","ETHUSD",1730571501398,2.81674,2485.2,2484.7,1.3124]
["bitfinex","ETHUSD",1730571501558,2.81674,2485.2,2484.8,0.32697909]
["bitfinex","ETHUSD",1730571501759,2.81674,2485.2,2484.9,0.12576379]
["bitfinex","ETHUSD",1730571501958,2.81674,2485.2,2485.0,0.12576379]
["bitfinex","ETHUSD",1730571502206,2.81674,2485.2,2484.7,1.3124]
["bitfinex","ETHUSD",1730571502355,2.81674,2485.2,2484.8,0.32698572]
["bitfinex","ETHUSD",1730571502558,2.81674,2485.2,2484.9,0.12576374]
["bitfinex","ETHUSD",1730571502789,2.81674,2485.2,2485.0,0.12576374]
["bitfinex","ETHUSD",1730571503002,2.81674,2485.2,2484.5,3.41977525]
["bitfinex","ETHUSD",1730571503003,3.61578,2485.1,2484.5,1.19867525]
["bitfinex","ETHUSD",1730571503167,2.81695,2485.0,2484.6,0.32699239]
["bitfinex","ETHUSD",1730571503357,2.81695,2485.0,2484.7,0.32699239]
["bitfinex","ETHUSD",1730571503554,3.61578,2485.1,2484.8,0.32699239]
["bitfinex","ETHUSD",1730571503555,2.81678,2485.1,2484.8,0.32699239]
["bitfinex","ETHUSD",1730571503903,3.61563,2485.3,2484.9,0.90466645]
["bitfinex","ETHUSD",1730571504070,3.22336998,2485.2,2485.0,0.12576645]
["bitfinex","ETHUSD",1730571504401,2.81672,2485.2,2484.9,0.7789]
["bitfinex","ETHUSD",1730571504555,2.81662,2485.3,2485.0,0.12576301]
["bitfinex","ETHUSD",1730571504754,2.81662,2485.3,2484.9,0.7789]
["bitfinex","ETHUSD",1730571505009,2.81662,2485.3,2485.0,0.12576106]
["bitfinex","ETHUSD",1730571505206,2.81662,2485.3,2484.9,0.7789]
["bitfinex","ETHUSD",1730571505357,2.81662,2485.3,2485.0,0.12575733]
["bitfinex","ETHUSD",1730571505557,2.81662,2485.3,2484.9,0.7789]
["bitfinex","ETHUSD",1730571505794,3.61541,2485.5,2485.0,0.12575686]
["bitfinex","ETHUSD",1730571505963,2.81646,2485.4,2484.9,0.7789]
["bitfinex","ETHUSD",1730571506290,2.81646,2485.4,2485.0,0.12575776]
["bitfinex","ETHUSD",1730571506472,2.81646,2485.4,2484.9,0.7789]
["bitfinex","ETHUSD",1730571506687,2.81646,2485.4,2485.0,0.12575782]
["bitfinex","ETHUSD",1730571507011,2.81668,2485.2,2484.9,0.7789]
["bitfinex","ETHUSD",1730571507163,2.81668,2485.2,2485.0,0.12576205]
["bitfinex","ETHUSD",1730571507369,2.81668,2485.2,2484.9,0.7789]
["bitfinex","ETHUSD",1730571507571,2.81668,2485.2,2485.0,0.12576139]
["bitfinex","ETHUSD",1730571507773,2.81668,2485.2,2484.9,0.7789]
["bitfinex","ETHUSD",1730571507979,2.81656,2485.3,2485.0,0.12576071]
["bitfinex","ETHUSD",1730571508207,2.81656,2485.3,2484.9,0.7789]
["bitfinex","ETHUSD",1730571508407,2.81656,2485.3,2485.0,0.12575849]
["bitfinex","ETHUSD",1730571508590,2.81656,2485.3,2484.9,0.7789]
["bitfinex","ETHUSD",1730571508903,2.81656,2485.3,2485.0,0.12575781]
["bitfinex","ETHUSD",1730571509202,2.81656,2485.3,2484.9,0.7789]
["bitfinex","ETHUSD",1730571509365,2.81668,2485.2,2485.0,0.12575926]
["bitfinex","ETHUSD",1730571509572,2.81668,2485.2,2484.9,0.7789]
["bitfinex","ETHUSD",1730571509771,2.81668,2485.2,2485.0,0.12576195]
["bitfinex","ETHUSD",1730571509986,2.81668,2485.2,2484.9,0.7789]
["bitfinex","ETHUSD",1730571510326,2.81646,2485.4,2485.0,0.12576207]
["bitfinex","ETHUSD",1730571510327,2.81656,2485.3,2485.0,0.12576207]
["bitfinex","ETHUSD",1730571510466,2.81656,2485.3,2484.9,0.7789]
["bitfinex","ETHUSD",1730571510810,2.81656,2485.3,2485.0,0.12575988]
["bitfinex","ETHUSD",1730571510980,2.81656,2485.3,2484.9,0.7789]
["bitfinex","ETHUSD",1730571511181,2.81656,2485.3,2485.0,0.12575906]
["bitfinex","ETHUSD",1730571511423,2.81656,2485.3,2485.1,0.12575906]
["bitfinex","ETHUSD",1730571511624,2.81656,2485.3,2484.9,0.7789]
["bitfinex","ETHUSD",1730571512139,2.81656,2485.3,2485.0,0.12575734]
["bitfinex","ETHUSD",1730571512323,2.81656,2485.3,2485.1,0.12575734]
["bitfinex","ETHUSD",1730571512526,2.81656,2485.3,2484.9,0.7789]
["bitfinex","ETHUSD",1730571512752,2.81656,2485.3,2485.0,0.12575664]
["bitfinex","ETHUSD",1730571513051,2.81656,2485.3,2485.1,0.12575664]
["bitfinex","ETHUSD",1730571513252,2.81656,2485.3,2484.9,0.7789]
["bitfinex","ETHUSD",1730571513456,2.81656,2485.3,2485.0,0.1257558]
["bitfinex","ETHUSD",1730571513610,2.81656,2485.3,2485.1,0.1257558]
["bitfinex","ETHUSD",1730571513810,2.81656,2485.3,2484.9,0.7789]
["bitfinex","ETHUSD",1730571514029,2.81656,2485.3,2485.0,0.12575554]
["bitfinex","ETHUSD",1730571514264,2.81656,2485.3,2485.1,0.12575554]
["bitfinex","ETHUSD",1730571514458,2.81656,2485.3,2484.9,0.7789]
["bitfinex","ETHUSD",1730571514667,2.81672,2485.2,2485.0,0.12575505]
["bitfinex","ETHUSD",1730571514961,2.81678,2485.1,2484.8,0.20121283]
["bitfinex","ETHUSD",1730571515178,2.81678,2485.1,2484.9,0.32697114]
["bitfinex","ETHUSD",1730571515321,2.81678,2485.1,2485.0,0.12575831]
["bitfinex","ETHUSD",1730571516159,2.81678,2485.1,2485.0,0.12575978]
["bitfinex","ETHUSD",1730571517950,2.81678,2485.1,2485.0,0.12576471]
["bitfinex","ETHUSD",1730571518684,3.380117,2485.1,2485.0,0.12576471]
["bitfinex","ETHUSD",1730571518822,3.59384,2484.8,2484.6,0.20122617]
["bitfinex","ETHUSD",1730571519134,0.7767,2484.8,2484.7,0.32700106]
["bitfinex","ETHUSD",1730571519335,0.7767,2484.8,2484.7,0.12576964]
["bitfinex","ETHUSD",1730571519548,3.59382,2484.8,2484.7,0.12576964]
["bitfinex","ETHUSD",1730571521071,2.8173,2484.7,2484.4,0.20124703]
["bitfinex","ETHUSD",1730571521281,2.81735,2484.6,2484.5,0.32702902]
["bitfinex","ETHUSD",1730571521565,2.81735,2484.6,2484.5,0.12578322]
["bitfinex","ETHUSD",1730571524266,2.8173,2484.7,2484.5,0.12578322]
["bitfinex","ETHUSD",1730571524428,2.8173,2484.7,2484.3,1.0190561]
["bitfinex","ETHUSD",1730571524769,2.8173,2484.7,2484.4,0.12578519]
["bitfinex","ETHUSD",1730571524971,2.8173,2484.7,2484.3,1.0190561]
["bitfinex","ETHUSD",1730571524972,5.6346,2484.7,2484.5,0.12578519]
["bitfinex","ETHUSD",1730571525161,2.8173,2484.7,2484.3,1.0190561]
["bitfinex","ETHUSD",1730571525466,2.8173,2484.7,2484.4,0.12578541]
["bitfinex","ETHUSD",1730571525765,5.63462,2484.7,2484.5,0.12578541]
["bitfinex","ETHUSD",1730571525974,5.63462,2484.7,2484.3,1.0190561]
["bitfinex","ETHUSD",1730571526270,5.63462,2484.7,2484.4,0.1257851]
["bitfinex","ETHUSD",1730571526271,2.8173,2484.7,2484.4,0.1257851]
["bitfinex","ETHUSD",1730571526790,2.81708,2484.9,2484.5,0.12578545]
["bitfinex","ETHUSD",1730571526960,2.81708,2484.9,2484.6,0.12578545]
["bitfinex","ETHUSD",1730571527272,2.81708,2484.9,2484.3,1.01905672]
["bitfinex","ETHUSD",1730571527474,2.81708,2484.9,2484.4,0.12577743]
["bitfinex","ETHUSD",1730571527681,2.81708,2484.9,2484.5,0.12577708]
["bitfinex","ETHUSD",1730571527981,2.81708,2484.9,2484.6,0.12577708]
["bitfinex","ETHUSD",1730571528144,2.81708,2484.9,2484.4,0.20124332]
["bitfinex","ETHUSD",1730571528328,2.81708,2484.9,2484.6,0.8178]
["bitfinex","ETHUSD",1730571528875,2.81713,2484.8,2484.6,0.8178]
["bitfinex","ETHUSD",1730571529229,2.81713,2484.8,2484.7,0.12577336]
["bitfinex","ETHUSD",1730571529427,2.81692,2485.0,2484.7,0.12577336]
["bitfinex","ETHUSD",1730571529740,2.81701,2484.9,2484.6,0.8178]
["bitfinex","ETHUSD",1730571529932,2.81701,2484.9,2484.7,0.12577212]
["bitfinex","ETHUSD",1730571530161,2.81701,2484.9,2484.6,0.8178]
["bitfinex","ETHUSD",1730571530358,2.81701,2484.9,2484.7,0.12577192]
["bitfinex","ETHUSD",1730571530565,2.81701,2484.9,2484.6,0.8178]
["bitfinex","ETHUSD",1730571530761,2.81701,2484.9,2484.7,0.12577709]
["bitfinex","ETHUSD",1730571531077,2.81701,2484.9,2484.6,0.8178]
["bitfinex","ETHUSD",1730571531285,2.81714,2484.8,2484.6,0.8178]
["bitfinex","ETHUSD",1730571531609,2.81714,2484.8,2484.7,0.12577623]
["bitfinex","ETHUSD",1730571531763,2.81714,2484.8,2484.6,0.8178]
["bitfinex","ETHUSD",1730571532465,2.81714,2484.8,2484.4,0.7796]
["bitfinex","ETHUSD",1730571532665,2.81714,2484.8,2484.5,0.1257802]
["bitfinex","ETHUSD",1730571532862,2.81714,2484.8,2484.6,0.1257802]
["bitfinex","ETHUSD",1730571533063,2.81714,2484.8,2484.4,0.7796]
["bitfinex","ETHUSD",1730571533472,2.81714,2484.8,2484.5,0.12578001]
["bitfinex","ETHUSD",1730571533673,2.81714,2484.8,2484.6,0.12578001]
["bitfinex","ETHUSD",1730571533910,2.81714,2484.8,2484.4,0.7796]
["bitfinex","ETHUSD",1730571534106,2.81714,2484.8,2484.5,0.12578009]
["bitfinex","ETHUSD",1730571534303,2.81714,2484.8,2484.6,0.12578009]
["bitfinex","ETHUSD",1730571534606,2.81714,2484.8,2484.4,0.7796]
["bitfinex","ETHUSD",1730571534762,2.81714,2484.8,2484.5,0.12578046]
["bitfinex","ETHUSD",1730571535103,2.81714,2484.8,2484.6,0.12578046]
["bitfinex","ETHUSD",1730571535408,2.81714,2484.8,2484.7,0.12577181]
["bitfinex","ETHUSD",1730571535409,3.60334,2484.8,2484.7,0.12577181]
["bitfinex","ETHUSD",1730571535593,3.60334,2484.8,2484.5,0.20124802]
["bitfinex","ETHUSD",1730571535795,3.60334,2484.8,2484.6,0.12577534]
["bitfinex","ETHUSD",1730571536104,3.60334,2484.8,2484.5,0.20124802]
["bitfinex","ETHUSD",1730571536316,0.7862,2484.8,2484.6,0.12577585]
["bitfinex","ETHUSD",1730571536621,2.81703,2484.9,2484.5,0.20124802]
["bitfinex","ETHUSD",1730571536901,2.81703,2484.9,2484.6,0.12578043]
["bitfinex","ETHUSD",1730571537085,2.81703,2484.9,2484.4,0.98084869]
["bitfinex","ETHUSD",1730571537285,2.81703,2484.9,2484.5,0.12578018]
["bitfinex","ETHUSD",1730571537486,2.81703,2484.9,2484.6,0.12578018]
["bitfinex","ETHUSD",1730571537660,2.81703,2484.9,2484.4,0.7796]
["bitfinex","ETHUSD",1730571537864,2.81703,2484.9,2484.5,0.1257805]
["bitfinex","ETHUSD",1730571538108,2.81703,2484.9,2484.6,0.1257805]
["bitfinex","ETHUSD",1730571538311,5.63412,2484.9,2484.4,0.98084873]
["bitfinex","ETHUSD",1730571538467,5.63412,2484.9,2484.5,0.12578096]
["bitfinex","ETHUSD",1730571538668,5.63412,2484.9,2484.6,0.12578096]
["bitfinex","ETHUSD",1730571538869,5.63412,2484.9,2484.4,0.98084873]
["bitfinex","ETHUSD",1730571539213,2.81703,2484.9,2484.5,0.12578013]
["bitfinex","ETHUSD",1730571539415,2.81703,2484.9,2484.6,0.12578146]
["bitfinex","ETHUSD",1730571539612,2.81714,2484.8,2484.4,0.98085034]
["bitfinex","ETHUSD",1730571539800,2.81714,2484.8,2484.5,0.1257837]
["bitfinex","ETHUSD",1730571540115,2.81714,2484.8,2484.4,0.7796]
["bitfinex","ETHUSD",1730571540295,2.81714,2484.8,2484.5,0.12578492]
["bitfinex","ETHUSD",1730571540484,2.81714,2484.8,2484.4,0.7796]
["bitfinex","ETHUSD",1730571540684,2.81714,2484.8,2484.5,0.12578455]
["bitfinex","ETHUSD",1730571541011,2.81714,2484.8,2484.4,0.98085352]
["bitfinex","ETHUSD",1730571541214,2.81703,2484.9,2484.5,0.12578355]
["bitfinex","ETHUSD",1730571541428,2.81718,2484.8,2484.4,0.7796]
["bitfinex","ETHUSD",1730571541575,2.81718,2484.8,2484.5,0.12578437]
["bitfinex","ETHUSD",1730571541777,2.81718,2484.8,2484.4,0.7796]
["bitfinex","ETHUSD",1730571541975,2.81718,2484.8,2484.5,0.12578439]
["bitfinex","ETHUSD",1730571542200,2.81718,2484.8,2484.4,0.7796]
["bitfinex","ETHUSD",1730571542400,2.81718,2484.8,2484.5,0.12578463]
["bitfinex","ETHUSD",1730571542598,2.81718,2484.8,2484.4,0.7796]
["bitfinex","ETHUSD",1730571542771,2.81718,2484.8,2484.5,0.12578518]
["bitfinex","ETHUSD",1730571542971,2.81718,2484.8,2484.4,0.7796]
["bitfinex","ETHUSD",1730571543214,2.81703,2484.9,2484.5,0.12578411]
["bitfinex","ETHUSD",1730571543412,2.81703,2484.9,2484.6,0.12578411]
["bitfinex","ETHUSD",1730571543573,2.81703,2484.9,2484.4,0.7796]
["bitfinex","ETHUSD",1730571543775,2.81703,2484.9,2484.5,0.12578157]
["bitfinex","ETHUSD",1730571543977,2.81703,2484.9,2484.6,0.12578157]
["bitfinex","ETHUSD",1730571544298,2.81741,2484.6,2484.2,0.20125474]
["bitfinex","ETHUSD",1730571544504,2.81741,2484.6,2484.3,0.32703997]
["bitfinex","ETHUSD",1730571544673,2.81741,2484.6,2484.4,0.12578523]
["bitfinex","ETHUSD",1730571544870,2.81741,2484.6,2484.5,0.12578523]
["bitfinex","ETHUSD",1730571545619,2.81741,2484.6,2484.2,0.20126918]
["bitfinex","ETHUSD",1730571545936,2.81758,2484.4,2484.3,0.12579313]
["bitfinex","ETHUSD",1730571546222,2.81748,2484.5,2484.3,0.12579313]
["bitfinex","ETHUSD",1730571546437,2.81748,2484.5,2484.1,0.20126754]
["bitfinex","ETHUSD",1730571546725,2.81748,2484.5,2484.2,0.12579687]
["bitfinex","ETHUSD",1730571548328,2.81748,2484.5,2483.9,1.19922134]
["bitfinex","ETHUSD",1730571548914,5.63502,2484.5,2483.9,1.72390101]
["bitfinex","ETHUSD",1730571549115,5.63502,2484.5,2484.3,0.12578977]
["bitfinex","ETHUSD",1730571549530,5.63502,2484.5,2484.1,0.20126363]
["bitfinex","ETHUSD",1730571549731,5.63502,2484.5,2484.0,0.20127513]
["bitfinex","ETHUSD",1730571550397,2.81748,2484.5,2484.0,0.20127513]
["bitfinex","ETHUSD",1730571550723,2.81748,2484.5,2484.0,0.49836147]
["bitfinex","ETHUSD",1730571551226,2.81748,2484.5,2484.0,0.29708634]
["bitfinex","ETHUSD",1730571551592,0.7953,2484.4,2484.0,0.29708634]
["bitfinex","ETHUSD",1730571551928,0.7953,2484.4,2483.9,1.30427967]
["bitfinex","ETHUSD",1730571552293,0.7953,2484.4,2483.9,0.7796]
["bitfinex","ETHUSD",1730571553243,2.81748,2484.5,2483.9,0.7796]
["bitfinex","ETHUSD",1730571555209,5.63501,2484.5,2484.0,0.32708031]
["bitfinex","ETHUSD",1730571555410,2.81748,2484.5,2484.0,0.32708031]
["bitfinex","ETHUSD",1730571555749,2.81748,2484.5,2483.9,0.86010979]
["bitfinex","ETHUSD",1730571555911,2.81748,2484.5,2483.9,1.37217061]
["bitfinex","ETHUSD",1730571556113,3.61266,2484.6,2484.0,1.3431]
["bitfinex","ETHUSD",1730571557248,3.61266,2484.6,2484.1,0.32706844]
["bitfinex","ETHUSD",1730571557457,3.61266,2484.6,2484.2,0.20127289]
["bitfinex","ETHUSD",1730571557753,3.61266,2484.6,2484.3,0.12579555]
["bitfinex","ETHUSD",1730571557960,3.61266,2484.6,2484.1,0.20127289]
["bitfinex","ETHUSD",1730571558114,3.61266,2484.6,2484.1,0.20564337]
["bitfinex","ETHUSD",1730571558314,3.61266,2484.6,2484.2,0.12579455]
["bitfinex","ETHUSD",1730571558546,3.61266,2484.6,2484.3,0.12579455]
["bitfinex","ETHUSD",1730571558710,3.61266,2484.6,2484.4,0.12579455]
["bitfinex","ETHUSD",1730571558912,2.81747,2484.5,2484.2,0.20127128]
["bitfinex","ETHUSD",1730571559110,2.81747,2484.5,2484.3,0.12578949]
["bitfinex","ETHUSD",1730571559365,2.81747,2484.5,2484.1,0.20127783]
["bitfinex","ETHUSD",1730571559513,2.81747,2484.5,2484.0,1.3431]
["bitfinex","ETHUSD",1730571559514,2.81747,2484.5,2484.2,0.32707415]
["bitfinex","ETHUSD",1730571559713,2.81747,2484.5,2484.3,0.12579775]
["bitfinex","ETHUSD",1730571559958,2.81747,2484.5,2484.2,0.2012764]
["bitfinex","ETHUSD",1730571560110,2.81747,2484.5,2484.3,0.12579684]
["bitfinex","ETHUSD",1730571560326,2.81747,2484.5,2484.4,0.12579684]
["bitfinex","ETHUSD",1730571562769,3.61269,2484.6,2484.4,0.12579684]
["bitfinex","ETHUSD",1730571563068,3.61269,2484.6,2484.0,1.3431]
["bitfinex","ETHUSD",1730571563268,3.61269,2484.6,2484.1,0.56598619]
["bitfinex","ETHUSD",1730571563468,3.61269,2484.6,2484.2,0.3270694]
["bitfinex","ETHUSD",1730571563672,3.61269,2484.6,2484.3,0.12579592]
["bitfinex","ETHUSD",1730571563846,3.61269,2484.6,2484.4,0.12579592]
["bitfinex","ETHUSD",1730571564029,3.61269,2484.6,2484.3,0.20127192]
["bitfinex","ETHUSD",1730571564231,3.61269,2484.6,2484.4,0.12579409]
["bitfinex","ETHUSD",1730571564430,3.61269,2484.6,2484.5,0.1257946]
["bitfinex","ETHUSD",1730571564647,3.61269,2484.6,2484.3,0.20127305]
["bitfinex","ETHUSD",1730571564846,3.61269,2484.6,2484.4,0.1257955]
["bitfinex","ETHUSD",1730571565055,3.61269,2484.6,2484.2,0.20127278]
["bitfinex","ETHUSD",1730571565332,2.81747,2484.5,2484.3,0.32706827]
["bitfinex","ETHUSD",1730571565531,2.81747,2484.5,2484.4,0.12579549]
["bitfinex","ETHUSD",1730571567230,3.61267,2484.6,2484.4,0.12579549]
["bitfinex","ETHUSD",1730571567453,3.61267,2484.6,2484.5,0.12579549]
["bitfinex","ETHUSD",1730571568583,3.61267,2484.6,2484.0,1.42360454]
["bitfinex","ETHUSD",1730571568792,3.61267,2484.6,2484.5,0.12579193]
["bitfinex","ETHUSD",1730571569175,3.61267,2484.6,2484.0,1.42360452]
["bitfinex","ETHUSD",1730571569379,3.61267,2484.6,2484.1,0.32706672]
["bitfinex","ETHUSD",1730571569580,3.61267,2484.6,2484.2,0.32706672]
["bitfinex","ETHUSD",1730571569874,3.61267,2484.6,2484.3,0.32706672]
["bitfinex","ETHUSD",1730571570091,3.61267,2484.6,2484.4,0.12579489]
["bitfinex","ETHUSD",1730571570276,3.61267,2484.6,2484.5,0.1257941]
["bitfinex","ETHUSD",1730571570477,3.61267,2484.6,2484.5,0.12579447]
["bitfinex","ETHUSD",1730571570672,3.61267,2484.6,2484.0,1.3431]
["bitfinex","ETHUSD",1730571570877,3.61267,2484.6,2484.1,0.32706896]
["bitfinex","ETHUSD",1730571571078,3.61267,2484.6,2484.2,0.32706896]
["bitfinex","ETHUSD",1730571571272,3.61267,2484.6,2484.3,0.12579575]
["bitfinex","ETHUSD",1730571571512,3.61267,2484.6,2484.1,0.27167744]
["bitfinex","ETHUSD",1730571571513,3.61267,2484.6,2484.4,0.12579575]
["bitfinex","ETHUSD",1730571571806,3.61267,2484.6,2484.2,0.20127268]
["bitfinex","ETHUSD",1730571572104,3.61267,2484.6,2484.3,0.12579532]
["bitfinex","ETHUSD",1730571572262,3.61267,2484.6,2484.4,0.12579532]
["bitfinex","ETHUSD",1730571572459,3.61267,2484.6,2484.2,0.20127238]
["bitfinex","ETHUSD",1730571572704,3.61267,2484.6,2484.3,0.12579546]
["bitfinex","ETHUSD",1730571572873,3.61267,2484.6,2484.4,0.12579546]
["bitfinex","ETHUSD",1730571573072,3.61267,2484.6,2484.5,0.12578882]
["bitfinex","ETHUSD",1730571573406,2.81735,2484.6,2484.5,0.12579077]
["bitfinex","ETHUSD",1730571573969,3.61254,2484.7,2484.5,0.12579077]
["bitfinex","ETHUSD",1730571574169,3.61254,2484.7,2484.6,0.12579077]
["bitfinex","ETHUSD",1730571574603,3.61254,2484.7,2484.2,0.2012563]
["bitfinex","ETHUSD",1730571574804,3.61254,2484.7,2484.3,0.32704602]
["bitfinex","ETHUSD",1730571574966,3.61254,2484.7,2484.4,0.12578972]
["bitfinex","ETHUSD",1730571575303,3.61254,2484.7,2484.5,0.12578972]
["bitfinex","ETHUSD",1730571575474,3.61254,2484.7,2484.2,0.20126297]
["bitfinex","ETHUSD",1730571575807,3.61254,2484.7,2484.2,0.48965452]
["bitfinex","ETHUSD",1730571576003,3.61254,2484.7,2484.3,0.32705107]
["bitfinex","ETHUSD",1730571576168,2.81735,2484.6,2484.4,0.32705107]
["bitfinex","ETHUSD",1730571576366,2.81735,2484.6,2484.5,0.12578887]
["bitfinex","ETHUSD",1730571578472,3.61254,2484.7,2484.5,0.12578887]
["bitfinex","ETHUSD",1730571578666,3.61254,2484.7,2484.6,0.12578887]
["bitfinex","ETHUSD",1730571579210,3.61254,2484.7,2484.6,0.12579103]
["bitfinex","ETHUSD",1730571582911,3.61254,2484.7,2484.1,0.27167744]
["bitfinex","ETHUSD",1730571583226,3.61254,2484.7,2484.2,0.32706073]
["bitfinex","ETHUSD",1730571583515,3.61254,2484.7,2484.3,0.32706073]
["bitfinex","ETHUSD",1730571583693,3.61254,2484.7,2484.4,0.32706073]
["bitfinex","ETHUSD",1730571583895,3.61254,2484.7,2484.5,0.12579253]
["bitfinex","ETHUSD",1730571584216,3.61254,2484.7,2484.6,0.12579253]
["bitfinex","ETHUSD",1730571584980,0.8326,2484.4,2484.0,1.3431]
["bitfinex","ETHUSD",1730571585179,0.8326,2484.4,2484.1,1.02543853]
["bitfinex","ETHUSD",1730571585381,0.8326,2484.4,2484.2,0.32707571]
["bitfinex","ETHUSD",1730571585581,0.8326,2484.4,2484.3,0.32707571]
["bitfinex","ETHUSD",1730571586486,0.8326,2484.4,2484.0,3.08977012]
["bitfinex","ETHUSD",1730571586686,0.8326,2484.4,2484.1,1.02545933]
["bitfinex","ETHUSD",1730571586905,0.8326,2484.4,2484.1,0.80825453]
["bitfinex","ETHUSD",1730571587107,0.8326,2484.4,2484.2,0.32706731]
["bitfinex","ETHUSD",1730571587309,0.8326,2484.4,2484.3,0.12579512]
["bitfinex","ETHUSD",1730571587487,0.8326,2484.4,2484.3,0.32706731]
["bitfinex","ETHUSD",1730571588422,3.65018,2484.4,2484.3,0.32706731]
["bitfinex","ETHUSD",1730571589116,0.8326,2484.4,2484.3,0.32706731]
["bitfinex","ETHUSD",1730571591286,0.8326,2484.6,2484.3,0.32706731]
["bitfinex","ETHUSD",1730571591489,2.10566529,2484.8,2484.4,1.14406731]
["bitfinex","ETHUSD",1730571591790,2.8168,2485.1,2484.6,0.817]
["bitfinex","ETHUSD",1730571591791,4.92246529,2485.1,2484.6,0.817]
["bitfinex","ETHUSD",1730571592025,4.92246529,2485.1,2484.7,0.32703377]
["bitfinex","ETHUSD",1730571592226,4.92246529,2485.1,2484.8,0.32703377]
["bitfinex","ETHUSD",1730571592395,4.92246529,2485.1,2484.9,0.12579512]
["bitfinex","ETHUSD",1730571592725,4.92246529,2485.1,2484.6,0.817]
["bitfinex","ETHUSD",1730571592887,4.92246529,2485.1,2484.7,0.32700252]
["bitfinex","ETHUSD",1730571593086,4.92276835,2485.1,2484.8,0.32700252]
["bitfinex","ETHUSD",1730571593315,4.92276835,2485.1,2484.6,0.817]
["bitfinex","ETHUSD",1730571593316,4.92276835,2485.1,2484.9,0.1257702]
["bitfinex","ETHUSD",1730571593629,2.8168,2485.1,2484.7,0.20123064]
["bitfinex","ETHUSD",1730571593796,2.8168,2485.1,2484.8,0.12577082]
["bitfinex","ETHUSD",1730571594042,2.8168,2485.1,2484.9,0.12577154]
["bitfinex","ETHUSD",1730571594212,2.8168,2485.1,2484.6,0.817]
["bitfinex","ETHUSD",1730571594417,2.8168,2485.1,2484.7,0.32700574]
["bitfinex","ETHUSD",1730571594619,2.8168,2485.1,2484.8,0.12577117]
["bitfinex","ETHUSD",1730571594792,2.8168,2485.1,2484.9,0.12577117]
["bitfinex","ETHUSD",1730571595137,2.8168,2485.1,2484.7,0.20123122]
["bitfinex","ETHUSD",1730571595435,2.8168,2485.1,2484.8,0.12576936]
["bitfinex","ETHUSD",1730571595727,2.10596835,2485.3,2484.9,0.93386936]
["bitfinex","ETHUSD",1730571595902,2.87596835,2485.4,2485.0,0.12576936]
["bitfinex","ETHUSD",1730571596101,2.10596835,2485.4,2485.1,0.1257586]
["bitfinex","ETHUSD",1730571596418,2.10596835,2485.4,2484.9,0.8081]
["bitfinex","ETHUSD",1730571596612,2.10596835,2485.4,2485.0,0.12575834]
["bitfinex","ETHUSD",1730571596802,2.87596835,2485.5,2484.9,0.8081]
["bitfinex","ETHUSD",1730571597013,2.87596835,2485.5,2485.0,0.12575778]
["bitfinex","ETHUSD",1730571597217,2.87596835,2485.5,2485.1,0.12575778]
["bitfinex","ETHUSD",1730571597421,2.87596835,2485.5,2484.9,0.8081]
["bitfinex","ETHUSD",1730571597899,2.87596835,2485.5,2485.0,0.12575263]
["bitfinex","ETHUSD",1730571598103,2.87596835,2485.5,2485.1,0.12575263]
["bitfinex","ETHUSD",1730571598323,2.87596835,2485.5,2484.9,0.8081]
["bitfinex","ETHUSD",1730571598535,0.77,2485.5,2485.0,0.12575248]
["bitfinex","ETHUSD",1730571598697,0.77,2485.5,2484.9,0.8081]
["bitfinex","ETHUSD",1730571599025,2.81655,2485.4,2485.0,0.12575226]
["bitfinex","ETHUSD",1730571599185,2.81655,2485.4,2484.9,0.8081]
["bitfinex","ETHUSD",1730571599390,2.81655,2485.4,2485.0,0.12575539]
["bitfinex","ETHUSD",1730571599585,2.81655,2485.4,2484.9,0.8081]
["bitfinex","ETHUSD",1730571599821,2.81655,2485.4,2485.0,0.1257549]
["bitfinex","ETHUSD",1730571600012,2.81655,2485.4,2484.9,0.8081]
["bitfinex","ETHUSD",1730571600207,5.63321,2485.3,2485.0,0.12575577]
["bitfinex","ETHUSD",1730571600443,3.58673,2485.2,2484.7,0.8081]
["bitfinex","ETHUSD",1730571600614,2.81694,2485.0,2484.8,0.12576147]
["bitfinex","ETHUSD",1730571600932,3.58701,2484.9,2484.5,0.8081]
["bitfinex","ETHUSD",1730571601317,3.58701,2484.9,2484.6,0.12577738]
["bitfinex","ETHUSD",1730571601507,3.58701,2484.9,2484.5,0.8081]
["bitfinex","ETHUSD",1730571601508,2.81713,2484.8,2484.5,0.20123379]
["bitfinex","ETHUSD",1730571601707,2.81723,2484.8,2484.6,0.12577894]
["bitfinex","ETHUSD",1730571601913,3.58701,2484.9,2484.4,0.20124404]
["bitfinex","ETHUSD",1730571602109,3.58701,2484.9,2484.5,0.12577959]
["bitfinex","ETHUSD",1730571602308,3.58701,2484.9,2484.6,0.12577959]
["bitfinex","ETHUSD",1730571602601,3.58701,2484.9,2484.4,0.20124404]
["bitfinex","ETHUSD",1730571602801,6.40411,2484.9,2484.5,0.12578033]
["bitfinex","ETHUSD",1730571603002,2.81715,2484.8,2484.6,0.12578033]
["bitfinex","ETHUSD",1730571603226,0.77,2484.9,2484.4,0.20124404]
["bitfinex","ETHUSD",1730571603422,2.81714,2484.8,2484.5,0.12578502]
["bitfinex","ETHUSD",1730571603635,2.81714,2484.8,2484.3,0.8081]
["bitfinex","ETHUSD",1730571603938,2.81714,2484.8,2484.4,0.12578558]
["bitfinex","ETHUSD",1730571604138,2.81714,2484.8,2484.5,0.12578558]
["bitfinex","ETHUSD",1730571604442,2.81714,2484.8,2484.3,0.20125693]
["bitfinex","ETHUSD",1730571604733,0.77,2484.6,2484.4,0.12578731]
["bitfinex","ETHUSD",1730571604934,3.58735,2484.6,2484.3,0.20125693]
["bitfinex","ETHUSD",1730571605137,3.58735,2484.6,2484.1,0.8081]
["bitfinex","ETHUSD",1730571605138,3.58735,2484.6,2484.2,0.20125693]
["bitfinex","ETHUSD",1730571605313,3.58735,2484.6,2484.3,0.12579615]
["bitfinex","ETHUSD",1730571605512,3.58735,2484.6,2483.7,0.12605053]
["bitfinex","ETHUSD",1730571605513,2.81747,2484.5,2484.0,0.55]
["bitfinex","ETHUSD",1730571605712,2.81765,2484.4,2484.1,0.3270511]
["bitfinex","ETHUSD",1730571605942,2.81765,2484.4,2484.2,0.12579417]
["bitfinex","ETHUSD",1730571606098,2.81765,2484.4,2484.1,0.20125693]
["bitfinex","ETHUSD",1730571606304,2.81765,2484.4,2484.2,0.12580312]
["bitfinex","ETHUSD",1730571606541,2.81765,2484.4,2484.0,0.20125693]
["bitfinex","ETHUSD",1730571606739,2.81765,2484.4,2484.1,0.12580488]
["bitfinex","ETHUSD",1730571606941,2.81765,2484.4,2484.2,0.12580488]
["bitfinex","ETHUSD",1730571607153,2.81765,2484.4,2484.0,0.20125693]
["bitfinex","ETHUSD",1730571607357,2.81765,2484.4,2484.1,0.12580476]
["bitfinex","ETHUSD",1730571607653,2.81746,2484.5,2484.2,0.12580469]
["bitfinex","ETHUSD",1730571607805,2.81746,2484.5,2483.9,0.8081]
["bitfinex","ETHUSD",1730571607806,2.81746,2484.5,2484.3,0.12579867]
["bitfinex","ETHUSD",1730571608005,2.81746,2484.5,2483.9,0.8081]
["bitfinex","ETHUSD",1730571608210,2.81746,2484.5,2484.0,0.32708501]
["bitfinex","ETHUSD",1730571608424,2.81746,2484.5,2484.1,0.32708501]
["bitfinex","ETHUSD",1730571608627,2.81746,2484.5,2484.2,0.1258019]
["bitfinex","ETHUSD",1730571608812,2.81746,2484.5,2484.3,0.12579862]
["bitfinex","ETHUSD",1730571609150,5.63499,2484.5,2484.0,0.20128311]
["bitfinex","ETHUSD",1730571609305,2.81772,2484.3,2483.9,0.8081]
["bitfinex","ETHUSD",1730571609500,2.81772,2484.3,2484.0,0.1258062]
["bitfinex","ETHUSD",1730571609727,2.81772,2484.3,2484.1,0.12580637]
["bitfinex","ETHUSD",1730571609920,2.81772,2484.3,2483.9,0.8081]
["bitfinex","ETHUSD",1730571610210,2.81772,2484.3,2484.0,0.12580764]
["bitfinex","ETHUSD",1730571610433,2.81772,2484.3,2484.1,0.12580764]
["bitfinex","ETHUSD",1730571610748,2.81772,2484.3,2483.7,0.9996902]
["bitfinex","ETHUSD",1730571610943,2.81772,2484.3,2483.8,0.32709818]
["bitfinex","ETHUSD",1730571611130,2.81772,2484.3,2483.9,0.32709818]
["bitfinex","ETHUSD",1730571611342,2.81772,2484.3,2484.0,0.12580798]
["bitfinex","ETHUSD",1730571611510,2.81772,2484.3,2484.0,0.12580804]
["bitfinex","ETHUSD",1730571611713,2.81772,2484.3,2484.1,0.12580804]
["bitfinex","ETHUSD",1730571611911,2.81769,2484.3,2484.2,0.12580169]
["bitfinex","ETHUSD",1730571612125,2.81769,2484.3,2483.8,0.20129286]
["bitfinex","ETHUSD",1730571612326,2.81769,2484.3,2483.9,0.32709944]
["bitfinex","ETHUSD",1730571612625,2.81769,2484.3,2484.0,0.12580658]
["bitfinex","ETHUSD",1730571612804,2.81769,2484.3,2484.1,0.12580658]
["bitfinex","ETHUSD",1730571613010,2.81769,2484.3,2483.9,0.20129286]
["bitfinex","ETHUSD",1730571613350,2.81769,2484.3,2484.0,0.12580792]
["bitfinex","ETHUSD",1730571613650,2.81769,2484.3,2484.1,0.12580792]
["bitfinex","ETHUSD",1730571613945,2.81793,2484.1,2483.8,0.20129286]
["bitfinex","ETHUSD",1730571614159,2.81793,2484.1,2483.9,0.32710206]
["bitfinex","ETHUSD",1730571614315,2.81793,2484.1,2484.0,0.1258092]
["bitfinex","ETHUSD",1730571614655,2.81793,2484.1,2484.0,0.1258101]
["bitfinex","ETHUSD",1730571615718,3.59423,2484.1,2484.0,0.1258101]
["bitfinex","ETHUSD",1730571615918,4.235435,2484.1,2484.0,0.1258101]
["bitfinex","ETHUSD",1730571616731,4.235435,2484.1,2483.4,0.7984]
["bitfinex","ETHUSD",1730571616937,2.81814,2483.9,2483.4,0.7984]
["bitfinex","ETHUSD",1730571618915,3.59463,2483.8,2483.2,1.21726509]
["bitfinex","ETHUSD",1730571620667,3.59463,2483.8,2483.3,0.12582962]
["bitfinex","ETHUSD",1730571620963,3.59463,2483.8,2483.4,0.12582962]
["bitfinex","ETHUSD",1730571621133,3.59463,2483.8,2483.3,0.12582962]
["bitfinex","ETHUSD",1730571621562,6.41296,2483.8,2483.3,0.12582962]
["bitfinex","ETHUSD",1730571621768,3.59463,2483.8,2483.3,0.12582962]
["bitfinex","ETHUSD",1730571621968,6.41296,2483.8,2483.2,0.92422962]
["bitfinex","ETHUSD",1730571622125,2.81839,2483.7,2483.2,0.92422962]
["bitfinex","ETHUSD",1730571622329,2.81839,2483.7,2483.1,0.55]
["bitfinex","ETHUSD",1730571622656,0.7678,2483.5,2483.1,0.32385573]
["bitfinex","ETHUSD",1730571625238,3.58618,2483.7,2483.1,0.32385573]
["bitfinex","ETHUSD",1730571625639,0.7678,2483.7,2483.1,0.32385573]
["bitfinex","ETHUSD",1730571625962,2.81849,2483.6,2483.1,0.32385573]
["bitfinex","ETHUSD",1730571626165,2.8186,2483.5,2483.0,1.17800626]
["bitfinex","ETHUSD",1730571626741,2.81849,2483.6,2483.0,1.17800626]
["bitfinex","ETHUSD",1730571627068,2.81872,2483.4,2483.0,1.17800626]
["bitfinex","ETHUSD",1730571627241,0.7678,2483.3,2483.0,0.41870626]
["bitfinex","ETHUSD",1730571627656,3.58668,2483.3,2483.0,0.41870626]
["bitfinex","ETHUSD",1730571627967,0.7678,2483.3,2482.8,0.7593]
["bitfinex","ETHUSD",1730571628179,0.7678,2483.3,2482.8,1.58023]
["bitfinex","ETHUSD",1730571628628,2.81894,2483.2,2482.8,0.7593]
["bitfinex","ETHUSD",1730571628825,0.7678,2483.3,2482.8,0.7593]
["bitfinex","ETHUSD",1730571629024,3.58663,2483.3,2482.8,0.7593]
["bitfinex","ETHUSD",1730571630026,2.81872,2483.4,2482.8,0.7593]
["bitfinex","ETHUSD",1730571630227,3.58636,2483.6,2482.8,0.7593]
["bitfinex","ETHUSD",1730571630423,3.58636,2483.6,2482.7,2.13106057]
["bitfinex","ETHUSD",1730571630424,3.58636,2483.6,2483.0,0.7593]
["bitfinex","ETHUSD",1730571631812,3.58636,2483.6,2483.1,0.07540892]
["bitfinex","ETHUSD",1730571632392,0.7678,2483.6,2483.1,0.07540892]
["bitfinex","ETHUSD",1730571632706,2.81849,2483.6,2483.0,0.7593]
["bitfinex","ETHUSD",1730571635796,5.63704,2483.6,2483.0,0.7593]
["bitfinex","ETHUSD",1730571636000,2.81849,2483.6,2483.0,0.7593]
["bitfinex","ETHUSD",1730571636774,5.63704,2483.6,2483.0,0.7593]
["bitfinex","ETHUSD",1730571637511,2.81849,2483.6,2483.0,0.7593]
["bitfinex","ETHUSD",1730571637716,5.63704,2483.6,2483.0,0.7593]
["bitfinex","ETHUSD",1730571637875,3.58613,2483.8,2483.0,0.7593]
["bitfinex","ETHUSD",1730571638081,3.58613,2483.8,2482.9,0.28903606]
["bitfinex","ETHUSD",1730571638082,2.81833,2483.8,2483.2,0.7676]
["bitfinex","ETHUSD",1730571639210,2.81833,2483.8,2483.3,0.07505878]
["bitfinex","ETHUSD",1730571639385,2.81845,2483.7,2483.3,0.07505878]
["bitfinex","ETHUSD",1730571639591,2.81845,2483.7,2483.2,0.7676]
["bitfinex","ETHUSD",1730571639812,2.81845,2483.7,2483.4,0.07505878]
["bitfinex","ETHUSD",1730571640102,2.81845,2483.7,2483.2,0.7676]
["bitfinex","ETHUSD",1730571640301,2.81845,2483.7,2483.3,0.07505878]
["bitfinex","ETHUSD",1730571640476,2.81845,2483.7,2483.2,0.7676]
["bitfinex","ETHUSD",1730571640676,2.81845,2483.7,2483.3,0.07505878]
["bitfinex","ETHUSD",1730571640927,2.81845,2483.7,2483.2,0.7676]
["bitfinex","ETHUSD",1730571641210,2.81845,2483.7,2483.4,0.07505878]
["bitfinex","ETHUSD",1730571641416,2.81845,2483.7,2483.2,0.7676]
["bitfinex","ETHUSD",1730571641916,2.81845,2483.7,2483.3,0.07505878]
["bitfinex","ETHUSD",1730571642274,2.81845,2483.7,2483.2,0.7676]
["bitfinex","ETHUSD",1730571642471,2.81845,2483.7,2483.3,0.07505878]
["bitfinex","ETHUSD",1730571642703,2.81845,2483.7,2483.2,0.7676]
["bitfinex","ETHUSD",1730571642704,2.81855,2483.6,2483.2,0.7676]
["bitfinex","ETHUSD",1730571642875,5.63709,2483.6,2483.3,0.07505878]
["bitfinex","ETHUSD",1730571643077,2.81865,2483.5,2482.9,0.7676]
["bitfinex","ETHUSD",1730571643374,2.81899,2483.2,2483.0,0.07499985]
["bitfinex","ETHUSD",1730571643579,5.63801,2483.2,2482.3,0.7676]
["bitfinex","ETHUSD",1730571643929,2.81924,2483.0,2482.7,0.7676]
["bitfinex","ETHUSD",1730571644080,2.81929,2482.9,2482.5,1.1863256]
["bitfinex","ETHUSD",1730571644280,2.81929,2482.9,2482.6,0.06998623]
["bitfinex","ETHUSD",1730571644587,2.81928,2482.9,2482.6,0.06998623]
["bitfinex","ETHUSD",1730571646314,2.81951,2482.7,2482.6,0.06998623]
["bitfinex","ETHUSD",1730571646621,2.81951,2482.7,2482.3,0.7676]
["bitfinex","ETHUSD",1730571646919,2.81976,2482.5,2482.4,0.06998623]
["bitfinex","ETHUSD",1730571647126,2.81976,2482.5,2482.0,0.7676]
["bitfinex","ETHUSD",1730571647413,2.82001,2482.3,2481.8,0.7676]
["bitfinex","ETHUSD",1730571648573,2.82009,2482.2,2481.8,0.7676]
["bitfinex","ETHUSD",1730571648786,2.82001,2482.3,2481.8,0.7676]
["bitfinex","ETHUSD",1730571649014,5.64006,2482.3,2481.8,0.7676]
["bitfinex","ETHUSD",1730571649188,2.82001,2482.3,2481.8,0.7676]
["bitfinex","ETHUSD",1730571649521,2.8202,2482.1,2481.8,0.7676]
["bitfinex","ETHUSD",1730571649692,2.8202,2482.1,2481.5,0.7676]
["bitfinex","ETHUSD",1730571650205,5.64045,2482.1,2481.6,0.07040251]
["bitfinex","ETHUSD",1730571650409,2.82032,2482.0,2481.6,0.07040251]
["bitfinex","ETHUSD",1730571650610,0.7668,2482.0,2481.6,0.07040251]
["bitfinex","ETHUSD",1730571650979,3.58714,2482.0,2481.6,0.07040251]
["bitfinex","ETHUSD",1730571651722,0.7668,2482.0,2481.6,0.07040251]
["bitfinex","ETHUSD",1730571653025,3.58713,2482.0,2481.6,0.07040251]
["bitfinex","ETHUSD",1730571653591,0.7668,2482.0,2481.6,0.07040251]
["bitfinex","ETHUSD",1730571655613,2.8202,2482.1,2481.6,0.07040251]
["bitfinex","ETHUSD",1730571659009,3.59237,2482.4,2481.7,0.7804]
["bitfinex","ETHUSD",1730571659227,2.81987,2482.4,2481.7,0.7804]
["bitfinex","ETHUSD",1730571659791,2.81987,2482.4,2481.8,0.0710916]
["bitfinex","ETHUSD",1730571660125,2.81987,2482.4,2481.7,0.7804]
["bitfinex","ETHUSD",1730571660336,2.81987,2482.4,2481.9,0.0710916]
["bitfinex","ETHUSD",1730571660631,2.81987,2482.4,2481.7,0.7804]
["bitfinex","ETHUSD",1730571661000,2.81987,2482.4,2481.8,0.0710916]
["bitfinex","ETHUSD",1730571661188,2.81987,2482.4,2481.7,0.7804]
["bitfinex","ETHUSD",1730571661387,2.81987,2482.4,2481.9,0.0710916]
["bitfinex","ETHUSD",1730571661585,2.81987,2482.4,2481.7,0.7804]
["bitfinex","ETHUSD",1730571661809,2.81987,2482.4,2482.0,0.0710916]
["bitfinex","ETHUSD",1730571662152,5.999057,2482.4,2481.7,0.7804]
["bitfinex","ETHUSD",1730571662355,5.999057,2482.4,2482.1,0.0710916]
["bitfinex","ETHUSD",1730571662552,3.179107,2482.4,2481.7,0.7804]
["bitfinex","ETHUSD",1730571662756,2.81996,2482.3,2482.2,0.0710916]
["bitfinex","ETHUSD",1730571662914,2.81996,2482.3,2481.7,0.7804]
["bitfinex","ETHUSD",1730571663252,2.81996,2482.3,2481.8,0.0710916]
["bitfinex","ETHUSD",1730571663659,2.81974,2482.5,2481.7,0.7804]
["bitfinex","ETHUSD",1730571663825,2.81962,2482.6,2481.9,0.7804]
["bitfinex","ETHUSD",1730571664420,2.81962,2482.6,2482.0,0.0710916]
["bitfinex","ETHUSD",1730571665116,2.81962,2482.6,2482.1,0.7804]
["bitfinex","ETHUSD",1730571665644,2.81962,2482.6,2482.2,0.0710916]
["bitfinex","ETHUSD",1730571666018,2.81975,2482.5,2482.1,0.7804]
["bitfinex","ETHUSD",1730571666364,2.81975,2482.5,2482.2,0.0709773]
["bitfinex","ETHUSD",1730571666562,2.81975,2482.5,2482.1,0.7804]
["bitfinex","ETHUSD",1730571666731,2.81975,2482.5,2482.3,0.0709773]
["bitfinex","ETHUSD",1730571666913,2.81975,2482.5,2482.1,0.7804]
["bitfinex","ETHUSD",1730571667117,3.7725,2482.8,2482.2,0.0709773]
["bitfinex","ETHUSD",1730571667118,2.8194,2482.8,2482.2,0.0709773]
["bitfinex","ETHUSD",1730571667318,2.81935,2482.9,2482.2,0.0709773]
["bitfinex","ETHUSD",1730571667319,2.81933,2482.9,2482.3,0.8093]
["bitfinex","ETHUSD",1730571667532,3.61792,2483.0,2482.4,0.07088146]
["bitfinex","ETHUSD",1730571667728,3.61792,2483.0,2482.3,0.8093]
["bitfinex","ETHUSD",1730571667729,0.643706,2483.0,2482.3,0.8093]
["bitfinex","ETHUSD",1730571668032,2.81919,2483.0,2482.5,0.07087409]
["bitfinex","ETHUSD",1730571668347,2.81919,2483.0,2482.3,0.8093]
["bitfinex","ETHUSD",1730571668656,2.81919,2483.0,2482.6,0.07087409]
["bitfinex","ETHUSD",1730571668857,2.81919,2483.0,2482.3,0.8093]
["bitfinex","ETHUSD",1730571669222,2.81919,2483.0,2482.5,2.81968]
["bitfinex","ETHUSD",1730571669853,3.61767,2483.2,2482.7,2.8195]
["bitfinex","ETHUSD",1730571669854,2.81905,2483.1,2482.7,2.8195]
["bitfinex","ETHUSD",1730571670236,5.63817,2483.1,2482.6,0.8093]
["bitfinex","ETHUSD",1730571670445,2.81905,2483.1,2482.8,0.07087409]
["bitfinex","ETHUSD",1730571670646,2.81905,2483.1,2482.6,0.8093]
["bitfinex","ETHUSD",1730571670955,3.61761,2483.3,2482.6,0.8093]
["bitfinex","ETHUSD",1730571671156,4.279371,2483.3,2482.6,0.8093]
["bitfinex","ETHUSD",1730571671337,2.81896,2483.2,2482.6,0.8093]
["bitfinex","ETHUSD",1730571671864,2.8189,2483.3,2482.6,0.8093]
["bitfinex","ETHUSD",1730571672153,6.61738,2483.5,2482.7,0.0707193]
["bitfinex","ETHUSD",1730571672154,2.81872,2483.4,2482.7,0.0707193]
["bitfinex","ETHUSD",1730571672323,2.81872,2483.4,2482.8,0.8093]
["bitfinex","ETHUSD",1730571672724,3.61715,2483.7,2482.8,0.8093]
["bitfinex","ETHUSD",1730571672941,2.81848,2483.6,2482.8,0.8093]
["bitfinex","ETHUSD",1730571673143,2.81863,2483.5,2482.9,0.0707193]
["bitfinex","ETHUSD",1730571674028,1.892415,2483.7,2482.9,0.0707193]
["bitfinex","ETHUSD",1730571674029,2.81873,2483.4,2482.9,0.0707193]
["bitfinex","ETHUSD",1730571674255,2.81917,2483.0,2482.5,0.8093]
["bitfinex","ETHUSD",1730571674445,0.7987,2483.2,2482.5,0.8093]
["bitfinex","ETHUSD",1730571674643,2.81942,2482.8,2482.6,0.07059036]
["bitfinex","ETHUSD",1730571674857,2.81942,2482.8,2482.5,0.8093]
["bitfinex","ETHUSD",1730571675265,2.81924,2483.0,2482.5,0.8093]
["bitfinex","ETHUSD",1730571675428,2.81907,2483.1,2482.5,0.8093]
["bitfinex","ETHUSD",1730571675629,2.81922,2483.0,2482.5,0.8093]
["bitfinex","ETHUSD",1730571676154,2.81922,2483.0,2482.6,0.07074141]
["bitfinex","ETHUSD",1730571676327,2.81922,2483.0,2482.5,0.8093]
["bitfinex","ETHUSD",1730571676525,2.81922,2483.0,2482.6,0.07079669]
["bitfinex","ETHUSD",1730571676831,2.81922,2483.0,2482.5,0.8093]
["bitfinex","ETHUSD",1730571677355,2.81922,2483.0,2482.6,0.070793]
["bitfinex","ETHUSD",1730571677565,2.81922,2483.0,2482.5,0.8093]
["bitfinex","ETHUSD",1730571677763,2.81922,2483.0,2482.7,0.070793]
["bitfinex","ETHUSD",1730571678067,3.5272869,2483.0,2482.5,0.8093]
["bitfinex","ETHUSD",1730571678559,3.5272869,2483.0,2482.6,0.07070824]
["bitfinex","ETHUSD",1730571678762,3.5272869,2483.0,2482.5,0.8093]
["bitfinex","ETHUSD",1730571678937,3.5272869,2483.0,2482.7,0.07070824]
["bitfinex","ETHUSD",1730571679136,3.5272869,2483.0,2482.5,0.8093]
["bitfinex","ETHUSD",1730571679329,2.81905,2483.1,2482.8,0.07070824]
["bitfinex","ETHUSD",1730571679531,2.81917,2483.0,2482.5,0.8093]
["bitfinex","ETHUSD",1730571679731,2.81917,2483.0,2482.9,0.07070824]
["bitfinex","ETHUSD",1730571680062,2.81917,2483.0,2482.5,0.8093]
["bitfinex","ETHUSD",1730571680359,2.81933,2482.9,2482.5,0.8093]
["bitfinex","ETHUSD",1730571680588,2.81933,2482.9,2482.6,0.07070824]
["bitfinex","ETHUSD",1730571680792,2.81933,2482.9,2482.5,0.8093]
["bitfinex","ETHUSD",1730571681090,2.81905,2483.1,2482.7,0.07070824]
["bitfinex","ETHUSD",1730571681317,0.643678,2483.0,2482.5,0.8093]
["bitfinex","ETHUSD",1730571681590,3.462858,2483.0,2482.6,0.07070824]
["bitfinex","ETHUSD",1730571681749,3.462858,2483.0,2482.5,0.8093]
["bitfinex","ETHUSD",1730571681953,3.462858,2483.0,2482.7,0.07070824]
["bitfinex","ETHUSD",1730571682147,6.282128,2483.0,2482.5,0.8093]
["bitfinex","ETHUSD",1730571682351,0.8052,2482.8,2482.0,0.821]
["bitfinex","ETHUSD",1730571682957,5.81942,2482.8,2482.0,0.821]
["bitfinex","ETHUSD",1730571683176,0.01,2482.9,2481.9,0.41872305]
["bitfinex","ETHUSD",1730571683177,2.82011,2482.2,2481.9,0.41872305]
["bitfinex","ETHUSD",1730571683399,2.8202,2482.1,2481.8,0.821]
["bitfinex","ETHUSD",1730571683802,3.62528,2482.2,2481.8,0.821]
["bitfinex","ETHUSD",1730571685497,3.62514,2482.4,2481.8,0.821]
["bitfinex","ETHUSD",1730571685700,2.81994,2482.4,2481.8,0.821]
["bitfinex","ETHUSD",1730571688000,0.8052,2482.2,2481.8,0.821]
["bitfinex","ETHUSD",1730571688205,3.62528,2482.2,2481.8,0.821]
["bitfinex","ETHUSD",1730571688557,2.82008,2482.2,2481.8,0.821]
["bitfinex","ETHUSD",1730571689497,5.64026,2482.2,2481.8,0.94690969]
["bitfinex","ETHUSD",1730571690257,2.82008,2482.2,2481.8,3.76740969]
["bitfinex","ETHUSD",1730571690898,2.82008,2482.2,2481.9,0.12590969]
["bitfinex","ETHUSD",1730571691071,2.82008,2482.2,2481.8,3.76740969]
["bitfinex","ETHUSD",1730571691262,2.82008,2482.2,2481.9,0.12590969]
["bitfinex","ETHUSD",1730571691465,2.81993,2482.4,2481.9,0.50265066]
["bitfinex","ETHUSD",1730571691769,2.81993,2482.4,2482.0,0.12590969]
["bitfinex","ETHUSD",1730571691999,2.81997,2482.3,2481.9,0.50265066]
["bitfinex","ETHUSD",1730571692354,2.81969,2482.6,2482.0,0.12590969]
["bitfinex","ETHUSD",1730571692555,5.72490151,2483.2,2482.2,3.64099]
["bitfinex","ETHUSD",1730571692799,2.81948,2482.8,2482.3,2.94584782]
["bitfinex","ETHUSD",1730571693000,3.62473,2482.7,2482.4,0.12589782]
["bitfinex","ETHUSD",1730571693305,2.81964,2482.6,2482.3,0.12589782]
["bitfinex","ETHUSD",1730571693510,0.8052,2482.7,2482.3,0.12589782]
["bitfinex","ETHUSD",1730571693511,3.62471,2482.7,2482.3,0.12589782]
["bitfinex","ETHUSD",1730571694672,2.81948,2482.8,2482.3,0.12589782]
["bitfinex","ETHUSD",1730571694873,2.81948,2482.8,2482.4,0.12589782]
["bitfinex","ETHUSD",1730571695089,2.81948,2482.8,2482.5,0.12589782]
["bitfinex","ETHUSD",1730571695292,2.81925,2483.0,2482.6,0.821]
["bitfinex","ETHUSD",1730571695561,0.8052,2483.1,2482.7,0.06864276]
["bitfinex","ETHUSD",1730571695759,3.62426,2483.1,2482.7,0.06864276]
["bitfinex","ETHUSD",1730571695986,3.8052,2483.1,2482.7,0.06864276]
["bitfinex","ETHUSD",1730571696303,2.81917,2483.0,2482.7,0.06864276]
["bitfinex","ETHUSD",1730571696472,5.6384,2483.0,2482.7,0.06864276]
["bitfinex","ETHUSD",1730571697408,2.81917,2483.0,2482.7,0.06864276]
["bitfinex","ETHUSD",1730571700316,2.81905,2483.1,2482.7,0.45216704]
["bitfinex","ETHUSD",1730571700633,2.81905,2483.1,2482.7,3.27163704]
["bitfinex","ETHUSD",1730571702609,2.81905,2483.1,2482.7,3.39750982]
["bitfinex","ETHUSD",1730571702953,2.81887,2483.3,2482.8,0.7576]
["bitfinex","ETHUSD",1730571703171,2.81887,2483.3,2482.9,0.4029237]
["bitfinex","ETHUSD",1730571703356,2.81894,2483.2,2482.9,0.4715296]
["bitfinex","ETHUSD",1730571704933,5.63779,2483.3,2482.9,0.4715296]
["bitfinex","ETHUSD",1730571705509,2.81887,2483.3,2482.9,3.2907996]
["bitfinex","ETHUSD",1730571705710,2.81887,2483.3,2483.0,0.7576]
["bitfinex","ETHUSD",1730571706150,2.81887,2483.3,2483.1,0.0683221]
["bitfinex","ETHUSD",1730571706552,5.63779,2483.3,2483.1,0.0683221]
["bitfinex","ETHUSD",1730571707019,2.81894,2483.2,2483.1,0.0683221]
["bitfinex","ETHUSD",1730571707166,2.81894,2483.2,2482.8,0.88346141]
["bitfinex","ETHUSD",1730571707500,2.81894,2483.2,2482.9,0.0683221]
["bitfinex","ETHUSD",1730571707877,2.81901,2483.2,2482.9,0.0683221]
["bitfinex","ETHUSD",1730571708880,2.81912,2483.1,2482.9,0.0683221]
["bitfinex","ETHUSD",1730571709509,2.81917,2483.0,2482.9,0.0683221]
["bitfinex","ETHUSD",1730571709804,2.81956,2482.7,2482.4,0.88346866]
["bitfinex","ETHUSD",1730571709960,2.81956,2482.7,2482.4,0.7576]
["bitfinex","ETHUSD",1730571710159,2.81956,2482.7,2482.5,0.06367173]
["bitfinex","ETHUSD",1730571711523,2.8194,2482.8,2482.5,0.06367173]
["bitfinex","ETHUSD",1730571712024,2.81899,2483.2,2482.8,0.7576]
["bitfinex","ETHUSD",1730571712232,4.92081105,2483.4,2482.8,0.7576]
["bitfinex","ETHUSD",1730571712386,2.81895,2483.2,2482.8,0.7576]
["bitfinex","ETHUSD",1730571712587,2.81895,2483.2,2482.9,0.0637786]
["bitfinex","ETHUSD",1730571714630,2.81917,2483.0,2482.9,0.0637786]
["bitfinex","ETHUSD",1730571714928,2.81917,2483.0,2482.6,0.8259]
["bitfinex","ETHUSD",1730571715081,2.81917,2483.0,2482.9,0.06366806]
["bitfinex","ETHUSD",1730571715286,2.81917,2483.0,2482.7,0.12586882]
["bitfinex","ETHUSD",1730571715524,2.81917,2483.0,2482.6,0.95176882]
["bitfinex","ETHUSD",1730571715729,2.81917,2483.0,2482.8,0.06366806]
["bitfinex","ETHUSD",1730571716023,2.81917,2483.0,2482.9,0.06366806]
["bitfinex","ETHUSD",1730571716231,2.81907,2483.1,2482.7,0.12586882]
["bitfinex","ETHUSD",1730571716439,2.81907,2483.1,2482.9,0.06366806]
["bitfinex","ETHUSD",1730571716718,2.81907,2483.1,2482.6,4.06027356]
["bitfinex","ETHUSD",1730571716955,2.81907,2483.1,2483.0,0.06366806]
["bitfinex","ETHUSD",1730571717086,2.81907,2483.1,2482.6,4.06027356]
["bitfinex","ETHUSD",1730571717287,2.81907,2483.1,2483.0,0.06366806]
["bitfinex","ETHUSD",1730571717522,2.81907,2483.1,2482.6,4.18614627]
["bitfinex","ETHUSD",1730571717719,2.81907,2483.1,2483.0,0.06366806]
["bitfinex","ETHUSD",1730571717926,2.81907,2483.1,2482.6,4.18614627]
["bitfinex","ETHUSD",1730571718268,2.81907,2483.1,2483.0,0.06366806]
["bitfinex","ETHUSD",1730571718419,2.81901,2483.2,2482.7,3.52005063]
["bitfinex","ETHUSD",1730571718620,2.81901,2483.2,2483.0,0.06366806]
["bitfinex","ETHUSD",1730571718819,2.81901,2483.2,2482.7,3.52005063]
["bitfinex","ETHUSD",1730571719135,2.81901,2483.2,2483.1,0.06366806]
["bitfinex","ETHUSD",1730571719332,2.81901,2483.2,2482.6,3.64546]
["bitfinex","ETHUSD",1730571719333,2.81911,2483.1,2482.6,3.64546]
["bitfinex","ETHUSD",1730571720656,2.81917,2483.0,2482.6,3.64546]
["bitfinex","ETHUSD",1730571720877,0.787,2482.9,2482.5,0.12587042]
["bitfinex","ETHUSD",1730571721033,3.60629,2482.9,2482.4,6.46547]
["bitfinex","ETHUSD",1730571721356,3.60629,2482.9,2482.5,2.81973]
["bitfinex","ETHUSD",1730571721357,6.42563,2482.9,2482.5,2.81973]
["bitfinex","ETHUSD",1730571721565,3.60629,2482.9,2482.5,2.81973]
["bitfinex","ETHUSD",1730571721727,6.42563,2482.9,2482.5,2.81973]
["bitfinex","ETHUSD",1730571722486,2.81956,2482.7,2482.2,3.84731908]
["bitfinex","ETHUSD",1730571722774,0.787,2482.4,2482.3,0.12588338]
["bitfinex","ETHUSD",1730571722922,0.787,2482.4,2482.1,0.12588338]
["bitfinex","ETHUSD",1730571723130,0.787,2482.4,2482.0,2.82024]
["bitfinex","ETHUSD",1730571723319,0.787,2482.4,2482.1,0.12590243]
["bitfinex","ETHUSD",1730571723825,0.787,2482.4,2482.0,2.94613243]
["bitfinex","ETHUSD",1730571724027,0.787,2482.4,2482.1,0.12590315]
["bitfinex","ETHUSD",1730571724256,0.787,2482.4,2482.0,2.82023]
["bitfinex","ETHUSD",1730571724470,0.787,2482.4,2482.1,0.12590277]
["bitfinex","ETHUSD",1730571724667,3.60692,2482.4,2482.1,0.12590277]
["bitfinex","ETHUSD",1730571724823,0.787,2482.4,2481.9,4.06498818]
["bitfinex","ETHUSD",1730571725166,4.92258083,2482.9,2482.3,2.81991]
["bitfinex","ETHUSD",1730571725167,3.60645,2482.8,2482.3,2.81991]
["bitfinex","ETHUSD",1730571725323,3.60645,2482.8,2482.4,0.063985]
["bitfinex","ETHUSD",1730571726347,5.63874,2482.9,2482.5,0.8259]
["bitfinex","ETHUSD",1730571726543,2.81941,2482.8,2482.5,0.8259]
["bitfinex","ETHUSD",1730571726882,2.81941,2482.8,2482.6,0.06395551]
["bitfinex","ETHUSD",1730571727050,2.81936,2482.9,2482.5,3.6456]
["bitfinex","ETHUSD",1730571727051,2.8193,2482.9,2482.5,3.6456]
["bitfinex","ETHUSD",1730571727256,2.8193,2482.9,2482.7,0.06395551]
["bitfinex","ETHUSD",1730571727465,2.8193,2482.9,2482.5,3.6456]
["bitfinex","ETHUSD",1730571727639,2.8193,2482.9,2482.8,0.06395551]
["bitfinex","ETHUSD",1730571727840,2.8193,2482.9,2482.5,3.6456]
["bitfinex","ETHUSD",1730571728072,2.8193,2482.9,2482.8,0.06395551]
["bitfinex","ETHUSD",1730571728277,2.8193,2482.9,2482.5,3.6456]
["bitfinex","ETHUSD",1730571728477,2.8193,2482.9,2482.8,0.06395551]
["bitfinex","ETHUSD",1730571728647,2.8193,2482.9,2482.5,0.95177918]
["bitfinex","ETHUSD",1730571728982,2.8193,2482.9,2482.5,0.95178075]
["bitfinex","ETHUSD",1730571729179,2.8193,2482.9,2482.5,0.8259]
["bitfinex","ETHUSD",1730571729502,2.8193,2482.9,2482.6,0.06390391]
["bitfinex","ETHUSD",1730571730190,2.81941,2482.8,2482.6,0.06390391]
["bitfinex","ETHUSD",1730571730343,2.81951,2482.7,2482.6,0.06390391]
["bitfinex","ETHUSD",1730571730685,2.81951,2482.7,2482.3,0.12588802]
["bitfinex","ETHUSD",1730571730885,2.81941,2482.8,2482.6,0.06390391]
["bitfinex","ETHUSD",1730571731099,2.81929,2482.9,2482.4,2.81984]
["bitfinex","ETHUSD",1730571731248,2.81929,2482.9,2482.7,0.06390023]
["bitfinex","ETHUSD",1730571731602,3.461843,2482.9,2482.4,2.81984]
["bitfinex","ETHUSD",1730571731751,2.81929,2482.9,2482.8,0.06390023]
["bitfinex","ETHUSD",1730571731948,0.787,2483.0,2482.5,0.7844]
["bitfinex","ETHUSD",1730571732196,3.61401,2483.2,2482.6,2.81956]
["bitfinex","ETHUSD",1730571732353,3.61401,2483.2,2482.7,3.60385]
["bitfinex","ETHUSD",1730571732849,3.61401,2483.2,2482.8,0.06390023]
["bitfinex","ETHUSD",1730571733049,2.81907,2483.1,2482.7,0.7844]
["bitfinex","ETHUSD",1730571733293,2.81907,2483.1,2482.9,0.06390023]
["bitfinex","ETHUSD",1730571733455,2.81907,2483.1,2482.7,0.7844]
["bitfinex","ETHUSD",1730571733658,2.81907,2483.1,2483.0,0.06390023]
["bitfinex","ETHUSD",1730571733856,2.81907,2483.1,2482.7,0.7844]
["bitfinex","ETHUSD",1730571734051,2.81907,2483.1,2483.0,0.06390023]
["bitfinex","ETHUSD",1730571734254,2.81907,2483.1,2482.7,0.7844]
["bitfinex","ETHUSD",1730571734471,2.81907,2483.1,2483.0,0.06390023]
["bitfinex","ETHUSD",1730571734686,2.81907,2483.1,2482.7,0.7844]
["bitfinex","ETHUSD",1730571734900,2.81907,2483.1,2483.0,0.06390023]
["bitfinex","ETHUSD",1730571735068,2.81907,2483.1,2482.7,0.7844]
["bitfinex","ETHUSD",1730571735397,3.61401,2483.2,2482.8,2.81939]
["bitfinex","ETHUSD",1730571735709,3.61401,2483.2,2482.8,2.88320916]
["bitfinex","ETHUSD",1730571736198,6.43306,2483.2,2482.8,0.06381916]
["bitfinex","ETHUSD",1730571736395,2.81905,2483.1,2482.8,0.06381916]
["bitfinex","ETHUSD",1730571737363,2.81891,2483.3,2482.8,2.81939]
["bitfinex","ETHUSD",1730571737691,5.71777032,2483.4,2482.9,0.54987656]
["bitfinex","ETHUSD",1730571737896,2.81888,2483.3,2482.9,0.42401019]
["bitfinex","ETHUSD",1730571738912,5.71777032,2483.4,2482.9,0.42401019]
["bitfinex","ETHUSD",1730571739054,5.71777032,2483.4,2483.0,3.60356]
["bitfinex","ETHUSD",1730571739255,5.71777032,2483.4,2483.0,3.66715435]
["bitfinex","ETHUSD",1730571739459,2.10404032,2483.4,2483.1,2.81899]
["bitfinex","ETHUSD",1730571739693,8.53723097,2483.6,2483.1,2.81899]
["bitfinex","ETHUSD",1730571739893,2.8186,2483.5,2483.2,0.06359435]
["bitfinex","ETHUSD",1730571742109,2.81877,2483.4,2483.2,0.06359435]
["bitfinex","ETHUSD",1730571742263,3.100697,2483.3,2483.2,0.06359435]
["bitfinex","ETHUSD",1730571742462,2.81894,2483.2,2483.0,0.7844]
["bitfinex","ETHUSD",1730571742662,2.81912,2483.1,2482.8,0.20136651]
["bitfinex","ETHUSD",1730571742868,2.81912,2483.1,2482.9,0.12586734]
["bitfinex","ETHUSD",1730571743096,2.81917,2483.0,2482.6,0.7601]
["bitfinex","ETHUSD",1730571743401,2.81917,2483.0,2482.7,0.12587178]
["bitfinex","ETHUSD",1730571743565,2.81917,2483.0,2482.6,0.7601]
["bitfinex","ETHUSD",1730571743765,2.81917,2483.0,2482.6,0.96149475]
["bitfinex","ETHUSD",1730571743966,2.81917,2483.0,2482.7,0.12587172]
["bitfinex","ETHUSD",1730571744189,2.81917,2483.0,2482.6,0.96149475]
["bitfinex","ETHUSD",1730571744465,2.81917,2483.0,2482.7,0.125872]
["bitfinex","ETHUSD",1730571744668,2.81917,2483.0,2482.8,0.125872]
["bitfinex","ETHUSD",1730571744875,2.81917,2483.0,2482.6,3.78108475]
["bitfinex","ETHUSD",1730571745076,2.81917,2483.0,2482.7,0.12587174]
["bitfinex","ETHUSD",1730571745275,2.81917,2483.0,2482.8,0.12587174]
["bitfinex","ETHUSD",1730571745501,2.81917,2483.0,2482.6,0.96149475]
["bitfinex","ETHUSD",1730571745676,2.81932,2482.9,2482.7,0.12587058]
["bitfinex","ETHUSD",1730571746001,2.81932,2482.9,2482.5,0.20139475]
["bitfinex","ETHUSD",1730571746175,2.81932,2482.9,2482.6,0.12587945]
["bitfinex","ETHUSD",1730571746369,2.81932,2482.9,2482.7,0.12587945]
["bitfinex","ETHUSD",1730571746572,2.81956,2482.7,2482.4,0.96149475]
["bitfinex","ETHUSD",1730571746771,2.81957,2482.7,2482.5,0.12588676]
["bitfinex","ETHUSD",1730571747173,2.81957,2482.7,2482.4,0.7601]
["bitfinex","ETHUSD",1730571747379,2.81957,2482.7,2482.2,3.58011]
["bitfinex","ETHUSD",1730571747693,2.81957,2482.7,2482.3,0.32731697]
["bitfinex","ETHUSD",1730571747868,2.81957,2482.7,2482.4,0.12589114]
["bitfinex","ETHUSD",1730571748069,2.81957,2482.7,2482.5,0.12589114]
["bitfinex","ETHUSD",1730571748288,2.81963,2482.6,2482.3,0.20142583]
["bitfinex","ETHUSD",1730571748609,2.81991,2482.4,2482.1,0.20142583]
["bitfinex","ETHUSD",1730571748910,2.81999,2482.3,2482.2,0.12590257]
["bitfinex","ETHUSD",1730571750498,2.81999,2482.3,2482.2,0.1259036]
["bitfinex","ETHUSD",1730571751208,2.82009,2482.2,2481.9,0.20144576]
["bitfinex","ETHUSD",1730571751510,2.82009,2482.2,2482.0,0.12590995]
["bitfinex","ETHUSD",1730571751673,3.57469,2482.2,2482.1,0.12590995]
["bitfinex","ETHUSD",1730571751869,4.214145,2482.2,2482.1,0.12590995]
["bitfinex","ETHUSD",1730571752114,4.214145,2482.2,2481.6,0.20144576]
["bitfinex","ETHUSD",1730571752115,2.82036,2482.0,2481.6,0.20144576]
["bitfinex","ETHUSD",1730571752418,2.82036,2482.0,2481.7,0.12592616]
["bitfinex","ETHUSD",1730571752618,2.82036,2482.0,2481.8,0.12592616]
["bitfinex","ETHUSD",1730571752771,2.82036,2482.0,2481.5,3.78239576]
["bitfinex","ETHUSD",1730571753111,2.82036,2482.0,2481.6,0.12592767]
["bitfinex","ETHUSD",1730571753267,2.82019,2482.1,2481.7,0.12592767]
["bitfinex","ETHUSD",1730571753465,2.82019,2482.1,2481.8,0.12592767]
["bitfinex","ETHUSD",1730571753668,2.82031,2482.0,2481.7,0.12592561]
["bitfinex","ETHUSD",1730571753870,2.82031,2482.0,2481.5,1.42043058]
["bitfinex","ETHUSD",1730571754113,2.82054,2481.8,2481.5,0.7601]
["bitfinex","ETHUSD",1730571754312,2.82042,2481.9,2481.6,0.12593067]
["bitfinex","ETHUSD",1730571754507,2.82031,2482.0,2481.5,0.7601]
["bitfinex","ETHUSD",1730571754810,2.82031,2482.0,2481.6,0.12592947]
["bitfinex","ETHUSD",1730571755011,2.82031,2482.0,2481.7,0.12592947]
["bitfinex","ETHUSD",1730571755175,2.82031,2482.0,2481.6,0.12592947]
["bitfinex","ETHUSD",1730571755372,2.82031,2482.0,2481.7,0.18783524]
["bitfinex","ETHUSD",1730571755682,5.6407,2482.0,2481.7,0.06190577]
["bitfinex","ETHUSD",1730571755907,2.82031,2482.0,2481.7,0.18783524]
["bitfinex","ETHUSD",1730571756107,5.6407,2482.0,2481.7,0.06190577]
["bitfinex","ETHUSD",1730571756336,2.82031,2482.0,2481.7,0.06190577]
["bitfinex","ETHUSD",1730571757838,2.82019,2482.1,2481.6,2.82074]
["bitfinex","ETHUSD",1730571758014,3.57475,2482.2,2481.8,0.06190577]
["bitfinex","ETHUSD",1730571758210,3.57475,2482.2,2481.7,0.37067665]
["bitfinex","ETHUSD",1730571758411,6.39489,2482.2,2481.9,0.06225226]
["bitfinex","ETHUSD",1730571758618,3.57474,2482.2,2481.9,0.7869]
["bitfinex","ETHUSD",1730571758937,2.82014,2482.2,2482.0,0.06225226]
["bitfinex","ETHUSD",1730571759436,5.64033,2482.2,2482.0,0.06225226]
["bitfinex","ETHUSD",1730571759637,2.82019,2482.1,2481.9,0.7869]
["bitfinex","ETHUSD",1730571759803,5.64028,2482.2,2482.1,0.06221539]
["bitfinex","ETHUSD",1730571760134,5.64028,2482.2,2481.9,0.7869]
["bitfinex","ETHUSD",1730571760349,5.64028,2482.2,2482.1,0.06221539]
["bitfinex","ETHUSD",1730571760500,2.8202,2482.1,2481.9,0.7869]
["bitfinex","ETHUSD",1730571762214,2.82014,2482.2,2481.9,0.7869]
["bitfinex","ETHUSD",1730571762413,5.64032,2482.2,2481.9,0.7869]
["bitfinex","ETHUSD",1730571762627,2.82014,2482.2,2481.9,0.7869]
["bitfinex","ETHUSD",1730571762825,5.64028,2482.2,2481.9,0.7869]
["bitfinex","ETHUSD",1730571763602,2.8202,2482.1,2481.9,0.7869]
["bitfinex","ETHUSD",1730571763923,2.81997,2482.3,2481.9,0.7869]
["bitfinex","ETHUSD",1730571764126,2.81997,2482.3,2481.9,1.18471567]
["bitfinex","ETHUSD",1730571766221,2.8202,2482.1,2481.9,0.7869]
["bitfinex","ETHUSD",1730571766423,0.8224,2482.4,2481.7,0.7869]
["bitfinex","ETHUSD",1730571766622,2.82027,2482.1,2481.7,0.7869]
["bitfinex","ETHUSD",1730571767312,2.82032,2482.0,2481.7,0.7869]
["bitfinex","ETHUSD",1730571770132,2.82007,2482.2,2481.7,4.02286722]
["bitfinex","ETHUSD",1730571770407,2.82027,2482.1,2481.8,0.06211953]
["bitfinex","ETHUSD",1730571770604,2.8203,2482.0,2481.7,0.7869]
["bitfinex","ETHUSD",1730571770939,2.8203,2482.0,2481.8,0.06211953]
["bitfinex","ETHUSD",1730571771247,2.8203,2482.0,2481.7,0.7869]
["bitfinex","ETHUSD",1730571771412,2.8203,2482.0,2481.9,0.06211953]
["bitfinex","ETHUSD",1730571771612,2.8203,2482.0,2481.7,0.7869]
["bitfinex","ETHUSD",1730571771834,2.82007,2482.2,2481.7,0.7869]
["bitfinex","ETHUSD",1730571772014,2.82019,2482.1,2481.8,0.06211953]
["bitfinex","ETHUSD",1730571772348,2.8203,2482.0,2481.7,0.7869]
["bitfinex","ETHUSD",1730571772752,2.8203,2482.0,2481.8,0.06211953]
["bitfinex","ETHUSD",1730571773247,2.8203,2482.0,2481.7,0.7869]
["bitfinex","ETHUSD",1730571773445,2.8203,2482.0,2481.9,0.06211953]
["bitfinex","ETHUSD",1730571773826,2.8203,2482.0,2481.7,0.7869]
["bitfinex","ETHUSD",1730571774211,2.8203,2482.0,2481.8,0.06212321]
["bitfinex","ETHUSD",1730571774459,5.64068,2482.0,2481.7,0.7869]
["bitfinex","ETHUSD",1730571774673,2.82042,2481.9,2481.5,0.54567885]
["bitfinex","ETHUSD",1730571774816,2.82042,2481.9,2481.5,1.56402009]
["bitfinex","ETHUSD",1730571775018,2.82042,2481.9,2481.5,1.27017654]
["bitfinex","ETHUSD",1730571775227,2.82042,2481.9,2481.5,1.27018657]
["bitfinex","ETHUSD",1730571775450,2.82042,2481.9,2481.5,1.14425889]
["bitfinex","ETHUSD",1730571775753,2.82059,2481.8,2481.5,0.12592831]
["bitfinex","ETHUSD",1730571775953,2.82059,2481.8,2481.3,3.75462999]
["bitfinex","ETHUSD",1730571777363,2.82065,2481.7,2481.3,3.75462999]
["bitfinex","ETHUSD",1730571778620,2.82065,2481.7,2481.3,3.6287]
["bitfinex","ETHUSD",1730571778818,2.82065,2481.7,2481.3,4.77957918]
["bitfinex","ETHUSD",1730571779251,2.82054,2481.8,2481.3,4.77957918]
["bitfinex","ETHUSD",1730571779469,2.82041,2481.9,2481.3,4.77957918]
["bitfinex","ETHUSD",1730571779623,2.82053,2481.8,2481.4,0.1259294]
["bitfinex","ETHUSD",1730571779814,2.82053,2481.8,2481.3,7.60059918]
["bitfinex","ETHUSD",1730571780033,2.82042,2481.9,2481.4,3.72706802]
["bitfinex","ETHUSD",1730571780228,2.82042,2481.9,2481.5,2.82086]
["bitfinex","ETHUSD",1730571780449,2.82054,2481.8,2481.4,0.90613802]
["bitfinex","ETHUSD",1730571781046,2.82054,2481.8,2481.4,0.78020862]
["bitfinex","ETHUSD",1730571781255,2.82054,2481.8,2481.4,0.90613718]
["bitfinex","ETHUSD",1730571781771,0.7831,2482.0,2481.4,3.72709718]
["bitfinex","ETHUSD",1730571781927,2.82049,2481.9,2481.5,0.73557172]
["bitfinex","ETHUSD",1730571782129,5.64098,2481.9,2481.5,0.73557172]
["bitfinex","ETHUSD",1730571782563,2.82049,2481.9,2481.5,0.73557172]
["bitfinex","ETHUSD",1730571782863,5.64096,2481.9,2481.5,0.73557172]
["bitfinex","ETHUSD",1730571783247,2.82047,2481.9,2481.5,0.73557172]
["bitfinex","ETHUSD",1730571783556,5.64097,2481.9,2481.5,0.73557172]
["bitfinex","ETHUSD",1730571784062,5.64097,2481.9,2481.4,2.94688856]
["bitfinex","ETHUSD",1730571784258,5.64099,2481.9,2481.4,2.94688856]
["bitfinex","ETHUSD",1730571784465,2.82056,2481.8,2481.4,2.94688856]
["bitfinex","ETHUSD",1730571784764,2.82056,2481.8,2481.4,2.94688926]
["bitfinex","ETHUSD",1730571784967,2.82056,2481.8,2481.4,2.94688989]
["bitfinex","ETHUSD",1730571785458,2.82056,2481.8,2481.5,0.06218221]
["bitfinex","ETHUSD",1730571785664,2.82042,2481.9,2481.5,0.06218221]
["bitfinex","ETHUSD",1730571786075,2.82042,2481.9,2481.5,0.1881121]
["bitfinex","ETHUSD",1730571786235,2.82042,2481.9,2481.5,0.06218221]
["bitfinex","ETHUSD",1730571786567,2.82054,2481.8,2481.6,0.1259298]
["bitfinex","ETHUSD",1730571786771,2.82042,2481.9,2481.6,0.1259298]
["bitfinex","ETHUSD",1730571786979,6.42386,2482.0,2481.6,0.1259298]
["bitfinex","ETHUSD",1730571787268,2.82042,2481.9,2481.7,0.06218221]
["bitfinex","ETHUSD",1730571787478,2.82042,2481.9,2481.7,0.18811201]
["bitfinex","ETHUSD",1730571787768,2.82042,2481.9,2481.7,0.06218221]
["bitfinex","ETHUSD",1730571788095,2.82042,2481.9,2481.7,0.18811201]
["bitfinex","ETHUSD",1730571788384,3.01,2482.6,2481.7,0.93991141]
["bitfinex","ETHUSD",1730571788385,3.58057,2482.2,2481.7,0.93991141]
["bitfinex","ETHUSD",1730571788531,2.81997,2482.3,2481.8,2.82047]
["bitfinex","ETHUSD",1730571788731,2.81997,2482.3,2481.9,0.12592053]
["bitfinex","ETHUSD",1730571789073,2.86482934,2482.6,2482.0,3.572]
["bitfinex","ETHUSD",1730571789235,2.81979,2482.5,2482.1,0.12591223]
["bitfinex","ETHUSD",1730571789433,2.81991,2482.4,2482.2,0.06218221]
["bitfinex","ETHUSD",1730571789659,2.81991,2482.4,2482.1,0.12590745]
["bitfinex","ETHUSD",1730571789845,2.81991,2482.4,2482.0,4.09909818]
["bitfinex","ETHUSD",1730571790055,2.81991,2482.4,2482.3,0.06218221]
["bitfinex","ETHUSD",1730571790373,2.81991,2482.4,2482.0,3.572]
["bitfinex","ETHUSD",1730571790548,2.81991,2482.4,2482.1,0.12591184]
["bitfinex","ETHUSD",1730571790729,2.81991,2482.4,2482.1,0.0621859]
["bitfinex","ETHUSD",1730571791364,2.81991,2482.4,2482.2,0.12591163]
["bitfinex","ETHUSD",1730571791673,2.81991,2482.4,2482.1,0.0621859]
["bitfinex","ETHUSD",1730571791842,2.81991,2482.4,2482.3,0.06198683]
["bitfinex","ETHUSD",1730571792237,2.81991,2482.4,2482.0,3.77348672]
["bitfinex","ETHUSD",1730571792473,2.81991,2482.4,2482.1,0.1878988]
["bitfinex","ETHUSD",1730571792641,5.63981,2482.4,2482.2,0.12591197]
["bitfinex","ETHUSD",1730571792836,5.63981,2482.4,2482.1,0.06198683]
["bitfinex","ETHUSD",1730571793072,2.8199,2482.4,2482.2,0.12591403]
["bitfinex","ETHUSD",1730571793380,2.8199,2482.4,2482.2,0.06198683]
["bitfinex","ETHUSD",1730571793749,2.8199,2482.4,2482.1,0.20146311]
["bitfinex","ETHUSD",1730571793950,2.8199,2482.4,2482.3,0.06198683]
["bitfinex","ETHUSD",1730571794152,2.8199,2482.4,2482.1,0.20146091]
["bitfinex","ETHUSD",1730571794356,2.8199,2482.4,2482.3,0.06198683]
["bitfinex","ETHUSD",1730571794655,2.8199,2482.4,2482.3,0.1259131]
["bitfinex","ETHUSD",1730571795046,2.8199,2482.4,2482.3,0.12591251]
["bitfinex","ETHUSD",1730571795259,2.8199,2482.4,2482.3,0.18789934]
["bitfinex","ETHUSD",1730571795597,2.81975,2482.5,2482.3,0.18789788]
["bitfinex","ETHUSD",1730571795755,2.81975,2482.5,2482.4,0.12591105]
["bitfinex","ETHUSD",1730571796089,2.81975,2482.5,2482.4,0.18791263]
["bitfinex","ETHUSD",1730571796772,2.81975,2482.5,2482.4,0.06200158]
["bitfinex","ETHUSD",1730571797127,2.81975,2482.5,2482.4,0.18790233]
["bitfinex","ETHUSD",1730571797289,4.92806777,2482.7,2482.4,0.87769999]
["bitfinex","ETHUSD",1730571797497,2.81958,2482.7,2482.5,0.12589999]
["bitfinex","ETHUSD",1730571797791,2.81958,2482.7,2482.4,0.7518]
["bitfinex","ETHUSD",1730571797959,2.81958,2482.7,2482.6,0.06200158]
["bitfinex","ETHUSD",1730571798160,2.81958,2482.7,2482.4,0.7518]
["bitfinex","ETHUSD",1730571798363,2.81958,2482.7,2482.6,0.06200158]
["bitfinex","ETHUSD",1730571798546,2.81958,2482.7,2482.5,0.12589195]
["bitfinex","ETHUSD",1730571798752,2.81958,2482.7,2482.6,0.06200158]
["bitfinex","ETHUSD",1730571798951,2.81958,2482.7,2482.4,0.7518]
["bitfinex","ETHUSD",1730571799284,2.81958,2482.7,2482.6,0.06200158]
["bitfinex","ETHUSD",1730571799449,2.81958,2482.7,2482.4,0.7518]
["bitfinex","ETHUSD",1730571799651,2.81958,2482.7,2482.5,0.18789215]
["bitfinex","ETHUSD",1730571799849,2.81958,2482.7,2482.5,0.06200158]
["bitfinex","ETHUSD",1730571800310,2.81936,2482.9,2482.5,0.42537574]
["bitfinex","ETHUSD",1730571800590,2.81948,2482.8,2482.5,0.42537574]
["bitfinex","ETHUSD",1730571800795,2.81948,2482.8,2482.5,0.06200158]
["bitfinex","ETHUSD",1730571801708,0.7604,2482.8,2482.5,0.06200158]
["bitfinex","ETHUSD",1730571801891,2.81951,2482.7,2482.5,0.06200158]
["bitfinex","ETHUSD",1730571802577,2.81962,2482.6,2482.5,0.06200158]
["bitfinex","ETHUSD",1730571802806,2.81962,2482.6,2482.5,0.18788672]
["bitfinex","ETHUSD",1730571803004,2.81962,2482.6,2482.5,0.06200158]
["bitfinex","ETHUSD",1730571803215,3.459573,2482.6,2482.5,0.06200158]
["bitfinex","ETHUSD",1730571803368,2.82007,2482.2,2482.1,0.20143223]
["bitfinex","ETHUSD",1730571803562,2.82007,2482.2,2482.1,0.12590166]
["bitfinex","ETHUSD",1730571804019,2.82026,2482.1,2481.8,1.02173223]
["bitfinex","ETHUSD",1730571804171,2.82033,2482.0,2481.9,0.12591803]
["bitfinex","ETHUSD",1730571804983,2.82007,2482.2,2481.9,0.12591803]
["bitfinex","ETHUSD",1730571805182,2.82007,2482.2,2482.0,0.12591803]
["bitfinex","ETHUSD",1730571805370,2.82007,2482.2,2481.8,0.8203]
["bitfinex","ETHUSD",1730571805573,2.82007,2482.2,2481.9,0.12591648]
["bitfinex","ETHUSD",1730571805809,2.82007,2482.2,2481.8,0.8203]
["bitfinex","ETHUSD",1730571805999,2.82007,2482.2,2481.9,0.12591781]
["bitfinex","ETHUSD",1730571806206,2.82007,2482.2,2482.0,0.12591781]
["bitfinex","ETHUSD",1730571806409,2.82007,2482.2,2481.8,0.8203]
["bitfinex","ETHUSD",1730571806574,2.82025,2482.1,2481.9,0.1259185]
["bitfinex","ETHUSD",1730571806905,2.82025,2482.1,2482.0,0.1259185]
["bitfinex","ETHUSD",1730571809531,3.461603,2482.1,2482.0,0.1259185]
["bitfinex","ETHUSD",1730571810037,4.234803,2482.1,2482.0,0.1259185]
["bitfinex","ETHUSD",1730571810232,2.82059,2481.8,2481.5,0.2014685]
["bitfinex","ETHUSD",1730571810390,2.82059,2481.8,2481.6,0.32739742]
["bitfinex","ETHUSD",1730571810594,2.82059,2481.8,2481.7,0.12592892]
["bitfinex","ETHUSD",1730571811087,2.82059,2481.8,2481.7,0.32739742]
["bitfinex","ETHUSD",1730571811285,2.82059,2481.8,2481.7,0.12592892]
["bitfinex","ETHUSD",1730571811512,2.82037,2482.0,2481.7,0.12592892]
["bitfinex","ETHUSD",1730571811727,2.82037,2482.0,2481.8,0.12592892]
["bitfinex","ETHUSD",1730571812033,2.8202,2482.1,2481.9,0.12592892]
["bitfinex","ETHUSD",1730571812327,2.8202,2482.1,2481.7,0.8203]
["bitfinex","ETHUSD",1730571812491,5.64068,2482.0,2481.8,0.12592477]
["bitfinex","ETHUSD",1730571812691,2.82031,2482.0,2481.9,0.12592477]
["bitfinex","ETHUSD",1730571815139,2.82031,2482.0,2481.9,0.18366414]
["bitfinex","ETHUSD",1730571815426,3.102341,2482.0,2481.9,0.18366414]
["bitfinex","ETHUSD",1730571818246,3.102341,2482.0,2481.9,0.05773937]
["bitfinex","ETHUSD",1730571818608,3.102341,2482.0,2481.6,0.20147964]
["bitfinex","ETHUSD",1730571818947,2.8202,2482.1,2481.8,0.8258]
["bitfinex","ETHUSD",1730571819148,2.8202,2482.1,2481.9,0.12592738]
["bitfinex","ETHUSD",1730571819327,5.64049,2482.1,2481.8,0.8258]
["bitfinex","ETHUSD",1730571819508,2.8202,2482.1,2482.0,0.05797531]
["bitfinex","ETHUSD",1730571819910,2.82008,2482.2,2481.8,0.8258]
["bitfinex","ETHUSD",1730571820110,2.82008,2482.2,2482.0,0.05797162]
["bitfinex","ETHUSD",1730571820331,2.82008,2482.2,2481.8,3.64631]
["bitfinex","ETHUSD",1730571820541,2.82008,2482.2,2482.1,0.05797162]
["bitfinex","ETHUSD",1730571820853,2.82008,2482.2,2481.8,3.64631]
["bitfinex","ETHUSD",1730571821018,2.82008,2482.2,2482.1,0.05797162]
["bitfinex","ETHUSD",1730571821732,2.82008,2482.2,2481.8,3.64631]
["bitfinex","ETHUSD",1730571821931,2.82008,2482.2,2482.1,0.05797162]
["bitfinex","ETHUSD",1730571822142,2.82008,2482.2,2481.8,3.64631]
["bitfinex","ETHUSD",1730571822347,2.82008,2482.2,2482.1,0.05797162]
["bitfinex","ETHUSD",1730571822751,2.82008,2482.2,2481.8,3.84778964]
["bitfinex","ETHUSD",1730571822957,2.81992,2482.4,2482.1,0.05797162]
["bitfinex","ETHUSD",1730571823123,2.81992,2482.4,2482.1,0.8258]
["bitfinex","ETHUSD",1730571823323,2.81991,2482.4,2482.2,0.05797162]
["bitfinex","ETHUSD",1730571823523,5.63982,2482.4,2482.2,0.05797162]
["bitfinex","ETHUSD",1730571823959,2.81991,2482.4,2482.2,0.05797162]
["bitfinex","ETHUSD",1730571824154,2.81996,2482.3,2482.2,0.05797162]
["bitfinex","ETHUSD",1730571824956,2.81991,2482.4,2482.2,0.05797162]
["bitfinex","ETHUSD",1730571825340,3.57519,2482.6,2482.2,0.05797162]
["bitfinex","ETHUSD",1730571825515,3.57519,2482.6,2482.3,0.12590159]
["bitfinex","ETHUSD",1730571825722,3.57519,2482.6,2482.3,0.05792369]
["bitfinex","ETHUSD",1730571825723,2.81975,2482.5,2482.3,0.05792369]
["bitfinex","ETHUSD",1730571826027,2.81975,2482.5,2482.1,0.8258]
["bitfinex","ETHUSD",1730571826028,2.81974,2482.5,2482.1,0.8258]
["bitfinex","ETHUSD",1730571826229,2.81974,2482.5,2482.4,0.05792369]
["bitfinex","ETHUSD",1730571826749,2.81974,2482.5,2482.1,1.02723927]
["bitfinex","ETHUSD",1730571826947,2.81974,2482.5,2482.4,0.05792369]
["bitfinex","ETHUSD",1730571827113,2.81974,2482.5,2482.1,0.8258]
["bitfinex","ETHUSD",1730571827318,2.81974,2482.5,2482.4,0.05792369]
["bitfinex","ETHUSD",1730571827539,2.81974,2482.5,2482.1,1.02724434]
["bitfinex","ETHUSD",1730571827759,2.81974,2482.5,2482.4,0.05792369]
["bitfinex","ETHUSD",1730571828062,2.81974,2482.5,2482.1,1.02724434]
["bitfinex","ETHUSD",1730571828362,2.81974,2482.5,2482.2,0.1259023]
["bitfinex","ETHUSD",1730571828569,2.81967,2482.6,2482.3,0.1259023]
["bitfinex","ETHUSD",1730571828718,2.81967,2482.6,2482.4,0.1259023]
["bitfinex","ETHUSD",1730571828918,2.81967,2482.6,2482.5,0.12589038]
["bitfinex","ETHUSD",1730571829329,2.81967,2482.6,2482.5,0.05770988]
["bitfinex","ETHUSD",1730571829533,2.81967,2482.6,2482.1,3.64594]
["bitfinex","ETHUSD",1730571829757,2.81967,2482.6,2482.5,0.05770988]
["bitfinex","ETHUSD",1730571829962,2.81967,2482.6,2482.5,0.12588984]
["bitfinex","ETHUSD",1730571830137,2.81967,2482.6,2482.5,0.18359972]
["bitfinex","ETHUSD",1730571830316,2.81967,2482.6,2482.5,0.05770988]
["bitfinex","ETHUSD",1730571830524,2.81952,2482.7,2482.2,0.20142375]
["bitfinex","ETHUSD",1730571830852,2.81974,2482.5,2482.3,0.12589858]
["bitfinex","ETHUSD",1730571831081,2.81974,2482.5,2482.4,0.12589858]
["bitfinex","ETHUSD",1730571831895,5.63912,2482.7,2482.4,0.12589858]
["bitfinex","ETHUSD",1730571832050,5.63912,2482.7,2482.2,3.02148375]
["bitfinex","ETHUSD",1730571832248,2.81964,2482.6,2482.3,0.1258955]
["bitfinex","ETHUSD",1730571832491,2.81964,2482.6,2482.4,0.1258955]
["bitfinex","ETHUSD",1730571832697,2.81964,2482.6,2482.2,3.02148375]
["bitfinex","ETHUSD",1730571832876,2.81964,2482.6,2482.3,0.12589485]
["bitfinex","ETHUSD",1730571833193,2.81952,2482.7,2482.4,0.12589485]
["bitfinex","ETHUSD",1730571833194,2.81956,2482.7,2482.4,0.12589485]
["bitfinex","ETHUSD",1730571833380,2.81956,2482.7,2482.2,3.02145156]
["bitfinex","ETHUSD",1730571833554,2.81956,2482.7,2482.3,0.12589489]
["bitfinex","ETHUSD",1730571833753,2.81956,2482.7,2482.4,0.12589489]
["bitfinex","ETHUSD",1730571834003,3.57498,2482.8,2482.2,3.02145156]
["bitfinex","ETHUSD",1730571834004,2.81963,2482.6,2482.2,0.20143156]
["bitfinex","ETHUSD",1730571834174,2.81963,2482.6,2482.3,0.12589391]
["bitfinex","ETHUSD",1730571834378,2.81963,2482.6,2482.4,0.12589391]
["bitfinex","ETHUSD",1730571834579,2.81963,2482.6,2482.2,3.0214701]
["bitfinex","ETHUSD",1730571834768,2.81963,2482.6,2482.3,0.12589459]
["bitfinex","ETHUSD",1730571835079,2.81963,2482.6,2482.4,0.12589459]
["bitfinex","ETHUSD",1730571835265,2.81963,2482.6,2482.2,3.0214701]
["bitfinex","ETHUSD",1730571835463,2.81963,2482.6,2482.3,0.12589465]
["bitfinex","ETHUSD",1730571835666,2.81963,2482.6,2482.4,0.12589465]
["bitfinex","ETHUSD",1730571835993,3.57498,2482.8,2482.4,0.8329]
["bitfinex","ETHUSD",1730571836194,3.57498,2482.8,2482.5,0.12589453]
["bitfinex","ETHUSD",1730571836356,3.57498,2482.8,2482.4,0.8329]
["bitfinex","ETHUSD",1730571836757,6.39446,2482.8,2482.4,0.8329]
["bitfinex","ETHUSD",1730571838082,6.39445,2482.8,2482.4,0.8329]
["bitfinex","ETHUSD",1730571838302,5.72228939,2483.2,2482.6,0.55]
["bitfinex","ETHUSD",1730571838550,2.81899,2483.2,2482.7,0.95879182]
["bitfinex","ETHUSD",1730571838821,2.81884,2483.3,2482.8,0.67589182]
["bitfinex","ETHUSD",1730571839121,2.81884,2483.3,2482.9,0.12589182]
["bitfinex","ETHUSD",1730571839305,2.81884,2483.3,2482.8,0.88470215]
["bitfinex","ETHUSD",1730571839623,2.81884,2483.3,2482.9,0.95876072]
["bitfinex","ETHUSD",1730571839784,2.81884,2483.3,2483.0,0.12586072]
["bitfinex","ETHUSD",1730571839990,2.81884,2483.3,2482.9,0.8329]
["bitfinex","ETHUSD",1730571840183,2.81884,2483.3,2483.0,0.12585686]
["bitfinex","ETHUSD",1730571840383,2.81884,2483.3,2482.9,0.8329]
["bitfinex","ETHUSD",1730571840586,2.81884,2483.3,2483.0,0.12585703]
["bitfinex","ETHUSD",1730571840897,2.81884,2483.3,2482.9,0.8329]
["bitfinex","ETHUSD",1730571841125,2.81884,2483.3,2483.0,0.12585579]
["bitfinex","ETHUSD",1730571841423,2.81884,2483.3,2483.0,0.1258557]
["bitfinex","ETHUSD",1730571841719,2.81884,2483.3,2482.9,0.8329]
["bitfinex","ETHUSD",1730571842118,2.81884,2483.3,2482.9,0.958759]
["bitfinex","ETHUSD",1730571843193,2.81884,2483.3,2482.8,0.88470215]
["bitfinex","ETHUSD",1730571843194,0.7966,2483.6,2483.0,0.55]
["bitfinex","ETHUSD",1730571843395,0.7966,2483.8,2483.1,0.8329]
["bitfinex","ETHUSD",1730571843636,2.81839,2483.7,2483.3,1.3829]
["bitfinex","ETHUSD",1730571843792,2.81851,2483.6,2483.3,1.3829]
["bitfinex","ETHUSD",1730571845218,2.81839,2483.7,2483.3,1.3829]
["bitfinex","ETHUSD",1730571846920,2.81821,2483.9,2483.3,1.3829]
["bitfinex","ETHUSD",1730571847082,2.81821,2483.9,2483.5,0.55]
["bitfinex","ETHUSD",1730571847433,2.81799,2484.1,2483.6,0.8329]
["bitfinex","ETHUSD",1730571847928,3.61449,2484.2,2483.7,0.05720876]
["bitfinex","ETHUSD",1730571848239,2.81776,2484.3,2483.9,0.8329]
["bitfinex","ETHUSD",1730571848524,2.81752,2484.5,2483.9,0.8329]
["bitfinex","ETHUSD",1730571848733,2.81752,2484.5,2484.0,0.85196996]
["bitfinex","ETHUSD",1730571849029,2.81758,2484.4,2484.0,0.90917872]
["bitfinex","ETHUSD",1730571849320,2.81752,2484.5,2484.0,0.90917872]
["bitfinex","ETHUSD",1730571849623,2.81752,2484.5,2484.0,0.60720876]
["bitfinex","ETHUSD",1730571849624,5.63504,2484.5,2484.0,0.60720876]
["bitfinex","ETHUSD",1730571850372,2.81752,2484.5,2484.0,0.60720876]
["bitfinex","ETHUSD",1730571852137,2.81778,2484.3,2484.0,0.05720876]
["bitfinex","ETHUSD",1730571852323,3.64322,2484.1,2484.0,0.05720876]
["bitfinex","ETHUSD",1730571852650,2.81872,2483.4,2482.8,0.7848]
["bitfinex","ETHUSD",1730571852824,3.64399,2483.5,2482.8,0.7848]
["bitfinex","ETHUSD",1730571853157,2.81869,2483.5,2482.8,2.50214463]
["bitfinex","ETHUSD",1730571853363,2.81855,2483.6,2483.0,0.7848]
["bitfinex","ETHUSD",1730571853859,2.81873,2483.4,2483.1,0.05272987]
["bitfinex","ETHUSD",1730571854229,2.81873,2483.4,2483.0,0.7848]
["bitfinex","ETHUSD",1730571854630,2.81891,2483.3,2483.1,0.05273354]
["bitfinex","ETHUSD",1730571854863,5.63753,2483.4,2483.1,0.05273354]
["bitfinex","ETHUSD",1730571855156,2.81883,2483.3,2483.0,0.7848]
["bitfinex","ETHUSD",1730571855366,2.81883,2483.3,2483.2,0.05285114]
["bitfinex","ETHUSD",1730571855518,2.81873,2483.4,2483.0,0.7848]
["bitfinex","ETHUSD",1730571855723,2.81873,2483.4,2483.1,0.05285114]
["bitfinex","ETHUSD",1730571855953,5.63752,2483.4,2483.0,0.7848]
["bitfinex","ETHUSD",1730571856153,5.63752,2483.4,2483.2,0.05285114]
["bitfinex","ETHUSD",1730571856360,2.81882,2483.3,2483.0,0.7848]
["bitfinex","ETHUSD",1730571857039,2.81876,2483.4,2483.0,0.7848]
["bitfinex","ETHUSD",1730571860171,2.81871,2483.4,2483.1,0.05285114]
["bitfinex","ETHUSD",1730571861006,2.81883,2483.3,2483.1,0.05285114]
["bitfinex","ETHUSD",1730571862388,2.81894,2483.2,2483.1,0.05285114]
["bitfinex","ETHUSD",1730571862588,2.81894,2483.2,2483.0,0.7848]
["bitfinex","ETHUSD",1730571862817,2.81894,2483.2,2483.1,0.05317821]
["bitfinex","ETHUSD",1730571863011,2.81905,2483.1,2483.0,0.7848]
["bitfinex","ETHUSD",1730571863223,2.81895,2483.2,2483.1,0.05317821]
["bitfinex","ETHUSD",1730571863530,2.81915,2483.1,2482.8,0.7848]
["bitfinex","ETHUSD",1730571863690,2.81915,2483.1,2482.9,0.05323335]
["bitfinex","ETHUSD",1730571864036,2.81895,2483.2,2482.9,0.05323335]
["bitfinex","ETHUSD",1730571864202,5.63795,2483.2,2482.9,0.05323335]
["bitfinex","ETHUSD",1730571864387,2.8191,2483.1,2482.9,0.05323335]
["bitfinex","ETHUSD",1730571864905,2.81895,2483.2,2482.9,0.05323335]
["bitfinex","ETHUSD",1730571865312,5.63795,2483.2,2482.9,0.05323335]
["bitfinex","ETHUSD",1730571865508,2.81895,2483.2,2482.8,0.7848]
["bitfinex","ETHUSD",1730571865712,2.81895,2483.2,2482.9,0.05324805]
["bitfinex","ETHUSD",1730571865916,2.81895,2483.2,2482.8,0.7848]
["bitfinex","ETHUSD",1730571866099,2.81855,2483.6,2483.0,0.7848]
["bitfinex","ETHUSD",1730571866420,2.81855,2483.6,2483.2,0.7848]
["bitfinex","ETHUSD",1730571866738,2.81855,2483.6,2483.3,0.05144738]
["bitfinex","ETHUSD",1730571867097,2.81855,2483.6,2483.2,0.7848]
["bitfinex","ETHUSD",1730571867600,5.6371,2483.6,2483.3,0.05144003]
["bitfinex","ETHUSD",1730571867823,2.81855,2483.6,2483.2,0.7848]
["bitfinex","ETHUSD",1730571868722,5.63709,2483.6,2483.2,0.7848]
["bitfinex","ETHUSD",1730571869812,2.81854,2483.6,2483.2,0.7848]
["bitfinex","ETHUSD",1730571870836,5.63709,2483.6,2483.2,0.7848]
["bitfinex","ETHUSD",1730571871441,2.81854,2483.6,2483.2,0.7848]
["bitfinex","ETHUSD",1730571871749,2.8186,2483.5,2483.2,0.7848]
["bitfinex","ETHUSD",1730571872446,2.81871,2483.4,2483.2,0.7848]
["bitfinex","ETHUSD",1730571872843,2.81854,2483.6,2483.3,0.05134447]
["bitfinex","ETHUSD",1730571873044,2.8186,2483.5,2483.3,0.05134447]
["bitfinex","ETHUSD",1730571873343,2.8186,2483.5,2483.2,0.7848]
["bitfinex","ETHUSD",1730571873543,2.81873,2483.4,2483.2,0.7848]
["bitfinex","ETHUSD",1730571874646,2.8186,2483.5,2483.2,0.7848]
["bitfinex","ETHUSD",1730571875186,2.8186,2483.5,2483.3,0.05130036]
["bitfinex","ETHUSD",1730571875384,2.8186,2483.5,2483.2,0.7848]
["bitfinex","ETHUSD",1730571875550,2.8186,2483.5,2483.4,0.05130036]
["bitfinex","ETHUSD",1730571875881,2.8186,2483.5,2483.2,0.7848]
["bitfinex","ETHUSD",1730571876252,2.8186,2483.5,2483.3,0.05130036]
["bitfinex","ETHUSD",1730571876641,2.8186,2483.5,2483.2,0.7848]
["bitfinex","ETHUSD",1730571877562,0.771,2483.4,2483.0,0.55]
["bitfinex","ETHUSD",1730571877768,2.81882,2483.3,2482.8,0.41872188]
["bitfinex","ETHUSD",1730571877945,2.81882,2483.3,2482.7,0.7581]
["bitfinex","ETHUSD",1730571878146,2.81906,2483.1,2482.7,0.7581]
["bitfinex","ETHUSD",1730571878965,2.81906,2483.1,2482.8,0.55]
["bitfinex","ETHUSD",1730571880067,2.81894,2483.2,2482.8,0.55]
["bitfinex","ETHUSD",1730571880375,2.81917,2483.0,2482.8,0.55]
["bitfinex","ETHUSD",1730571880575,2.81908,2483.1,2482.8,0.55]
["bitfinex","ETHUSD",1730571880889,5.63799,2483.2,2482.8,0.55]
["bitfinex","ETHUSD",1730571881788,2.81894,2483.2,2482.8,0.55]
["bitfinex","ETHUSD",1730571881953,5.63793,2483.2,2482.8,0.55]
["bitfinex","ETHUSD",1730571882153,2.81906,2483.1,2482.8,0.55]
["bitfinex","ETHUSD",1730571882355,2.81906,2483.1,2482.8,0.675865]
["bitfinex","ETHUSD",1730571882591,2.81906,2483.1,2482.8,0.55]
["bitfinex","ETHUSD",1730571883368,2.81906,2483.1,2482.8,0.675865]
["bitfinex","ETHUSD",1730571884568,2.81906,2483.1,2482.9,0.125865]
["bitfinex","ETHUSD",1730571885591,2.81906,2483.1,2482.8,0.55]
["bitfinex","ETHUSD",1730571886653,2.81906,2483.1,2482.9,0.12586667]
["bitfinex","ETHUSD",1730571887161,2.81884,2483.3,2482.8,0.55]
["bitfinex","ETHUSD",1730571887361,2.81895,2483.2,2482.8,0.55]
["bitfinex","ETHUSD",1730571888313,2.81895,2483.2,2482.9,0.12586297]
["bitfinex","ETHUSD",1730571889317,2.81895,2483.2,2482.9,0.12586333]
["bitfinex","ETHUSD",1730571890138,2.81906,2483.1,2482.9,0.12586333]
["bitfinex","ETHUSD",1730571890344,2.81906,2483.1,2483.0,0.05145473]
["bitfinex","ETHUSD",1730571892947,2.81906,2483.1,2482.8,0.67586333]
["bitfinex","ETHUSD",1730571893258,2.81906,2483.1,2482.9,0.05143268]
["bitfinex","ETHUSD",1730571894159,2.81906,2483.1,2482.9,0.17729759]
["bitfinex","ETHUSD",1730571895269,2.81906,2483.1,2482.9,0.05143268]
["bitfinex","ETHUSD",1730571896137,2.81906,2483.1,2483.0,0.12586477]
["bitfinex","ETHUSD",1730571896522,2.81906,2483.1,2483.0,0.1773195]
["bitfinex","ETHUSD",1730571898019,2.81894,2483.2,2483.0,0.1773195]
["bitfinex","ETHUSD",1730571898220,2.81894,2483.2,2483.1,0.32724799]
["bitfinex","ETHUSD",1730571898855,2.81894,2483.2,2483.1,0.37870272]
["bitfinex","ETHUSD",1730571900532,3.36296191,2483.2,2483.1,0.37870272]
["bitfinex","ETHUSD",1730571900735,3.36296191,2483.2,2483.1,0.1773242]
["bitfinex","ETHUSD",1730571900954,2.81894,2483.2,2483.1,0.1773242]
["bitfinex","ETHUSD",1730571901748,2.81886,2483.3,2483.1,0.37870254]
["bitfinex","ETHUSD",1730571901951,2.90824528,2483.7,2483.2,0.12586947]
["bitfinex","ETHUSD",1730571902152,3.61683,2483.7,2483.3,0.32723733]
["bitfinex","ETHUSD",1730571902489,2.81861,2483.5,2483.4,0.32723733]
["bitfinex","ETHUSD",1730571903113,2.81861,2483.5,2483.4,0.37866633]
["bitfinex","ETHUSD",1730571903314,2.81861,2483.5,2483.4,0.17727211]
["bitfinex","ETHUSD",1730571904034,2.81861,2483.5,2483.4,0.12584311]
["bitfinex","ETHUSD",1730571905347,2.81848,2483.6,2483.4,0.12584311]
["bitfinex","ETHUSD",1730571905656,2.81848,2483.6,2483.5,0.12584311]
["bitfinex","ETHUSD",1730571905958,2.81769,2484.4,2483.5,0.12584311]
["bitfinex","ETHUSD",1730571905959,2.10984528,2484.1,2483.6,0.8197]
["bitfinex","ETHUSD",1730571906159,2.1099539,2484.2,2483.8,0.8197]
["bitfinex","ETHUSD",1730571906390,2.81782,2484.2,2483.8,0.8197]
["bitfinex","ETHUSD",1730571906744,2.81782,2484.2,2483.9,0.12581895]
["bitfinex","ETHUSD",1730571907046,2.81782,2484.2,2483.8,0.8197]
["bitfinex","ETHUSD",1730571907494,2.81782,2484.2,2483.9,0.12581216]
["bitfinex","ETHUSD",1730571907669,2.81782,2484.2,2483.8,0.8197]
["bitfinex","ETHUSD",1730571907871,2.81779,2484.3,2483.8,0.8197]
["bitfinex","ETHUSD",1730571908203,2.81779,2484.3,2483.8,0.90021534]
["bitfinex","ETHUSD",1730571908490,2.81769,2484.3,2483.9,0.40711153]
["bitfinex","ETHUSD",1730571908776,2.81781,2484.2,2484.0,0.177113]
["bitfinex","ETHUSD",1730571908978,2.81781,2484.2,2484.0,0.05130771]
["bitfinex","ETHUSD",1730571909186,2.81781,2484.2,2483.9,0.12580211]
["bitfinex","ETHUSD",1730571909393,2.81781,2484.2,2484.0,0.12580211]
["bitfinex","ETHUSD",1730571909687,2.81755,2484.5,2484.0,0.7635]
["bitfinex","ETHUSD",1730571909849,5.635,2484.5,2484.1,0.30341296]
["bitfinex","ETHUSD",1730571910043,5.635,2484.5,2484.1,0.05101375]
["bitfinex","ETHUSD",1730571910666,2.81748,2484.5,2484.1,0.05101375]
["bitfinex","ETHUSD",1730571910871,2.81759,2484.4,2484.0,0.7635]
["bitfinex","ETHUSD",1730571911050,2.81759,2484.4,2484.2,0.05101375]
["bitfinex","ETHUSD",1730571911264,2.81759,2484.4,2484.0,0.7635]
["bitfinex","ETHUSD",1730571911666,3.60301,2484.3,2483.9,0.55]
["bitfinex","ETHUSD",1730571911883,3.60301,2484.3,2483.8,0.7635]
["bitfinex","ETHUSD",1730571912184,2.81771,2484.3,2483.8,0.7635]
["bitfinex","ETHUSD",1730571914465,2.81771,2484.3,2483.9,0.05101375]
["bitfinex","ETHUSD",1730571914665,2.81771,2484.3,2483.8,0.7635]
["bitfinex","ETHUSD",1730571914904,2.81771,2484.3,2484.0,0.05101375]
["bitfinex","ETHUSD",1730571915204,2.81771,2484.3,2483.8,0.7635]
["bitfinex","ETHUSD",1730571917403,2.81783,2484.2,2483.8,0.7635]
["bitfinex","ETHUSD",1730571917618,2.81792,2484.1,2483.9,0.05101375]
["bitfinex","ETHUSD",1730571917801,2.81792,2484.1,2483.7,0.7635]
["bitfinex","ETHUSD",1730571918110,2.81792,2484.1,2484.0,0.05101375]
["bitfinex","ETHUSD",1730571918262,2.81792,2484.1,2483.7,0.7635]
["bitfinex","ETHUSD",1730571918464,2.81792,2484.1,2484.0,0.05101375]
["bitfinex","ETHUSD",1730571918663,2.81792,2484.1,2483.7,0.7635]
["bitfinex","ETHUSD",1730571918900,2.81792,2484.1,2484.0,0.05101375]
["bitfinex","ETHUSD",1730571919103,2.81792,2484.1,2483.7,0.7635]
["bitfinex","ETHUSD",1730571919604,2.81792,2484.1,2483.8,0.05101375]
["bitfinex","ETHUSD",1730571919800,3.6031,2484.2,2483.7,0.7635]
["bitfinex","ETHUSD",1730571919978,0.7853,2484.2,2483.9,0.05101375]
["bitfinex","ETHUSD",1730571920178,0.7853,2484.2,2483.7,0.7635]
["bitfinex","ETHUSD",1730571920365,2.81771,2484.3,2483.8,0.60101375]
["bitfinex","ETHUSD",1730571920570,2.81771,2484.3,2483.8,0.55]
["bitfinex","ETHUSD",1730571922088,5.6355,2484.3,2483.8,0.55]
["bitfinex","ETHUSD",1730571922266,2.81783,2484.2,2483.8,0.55]
["bitfinex","ETHUSD",1730571922468,3.63673,2484.2,2483.8,0.55]
["bitfinex","ETHUSD",1730571922804,0.8189,2484.2,2483.8,0.55]
["bitfinex","ETHUSD",1730571922974,2.81771,2484.3,2483.8,0.55]
["bitfinex","ETHUSD",1730571923391,5.63547,2484.3,2483.8,0.55]
["bitfinex","ETHUSD",1730571923605,5.63551,2484.3,2483.8,0.55]
["bitfinex","ETHUSD",1730571924413,2.81771,2484.3,2483.8,0.55]
["bitfinex","ETHUSD",1730571926805,5.6355,2484.3,2483.8,0.55]
["bitfinex","ETHUSD",1730571927215,2.81771,2484.3,2483.8,0.55]
["bitfinex","ETHUSD",1730571927375,5.63546,2484.3,2483.8,0.55]
["bitfinex","ETHUSD",1730571927575,2.81771,2484.3,2483.8,0.55]
["bitfinex","ETHUSD",1730571928285,2.81781,2484.2,2483.8,0.55]
["bitfinex","ETHUSD",1730571929021,2.81771,2484.3,2483.8,0.55]
["bitfinex","ETHUSD",1730571929189,5.63548,2484.3,2483.8,0.55]
["bitfinex","ETHUSD",1730571930510,2.81771,2484.3,2483.9,0.05095498]
["bitfinex","ETHUSD",1730571930920,2.81771,2484.3,2483.8,0.55]
["bitfinex","ETHUSD",1730571931420,5.63551,2484.3,2483.8,0.55]
["bitfinex","ETHUSD",1730571932109,2.81782,2484.2,2483.8,0.55]
["bitfinex","ETHUSD",1730571932313,2.81792,2484.1,2483.7,0.7635]
["bitfinex","ETHUSD",1730571932493,3.63682,2484.1,2483.7,0.7635]
["bitfinex","ETHUSD",1730571932818,3.63682,2484.1,2483.8,0.05074922]
["bitfinex","ETHUSD",1730571933033,3.63682,2484.1,2483.7,0.7635]
["bitfinex","ETHUSD",1730571933187,3.63682,2484.1,2483.9,0.05074922]
["bitfinex","ETHUSD",1730571933383,1.5289081,2484.1,2483.7,0.7635]
["bitfinex","ETHUSD",1730571933725,1.5289081,2484.1,2483.8,0.05074922]
["bitfinex","ETHUSD",1730571933905,4.3468881,2484.1,2483.8,0.05074922]
["bitfinex","ETHUSD",1730571934110,4.3468881,2484.1,2483.7,0.7635]
["bitfinex","ETHUSD",1730571934420,4.3468881,2484.1,2483.8,0.05074922]
["bitfinex","ETHUSD",1730571934609,4.3468881,2484.1,2483.7,0.7635]
["bitfinex","ETHUSD",1730571934812,2.81782,2484.2,2483.9,0.05074922]
["bitfinex","ETHUSD",1730571935123,2.81782,2484.2,2483.7,0.7635]
["bitfinex","ETHUSD",1730571935480,2.81782,2484.2,2483.8,0.05079698]
["bitfinex","ETHUSD",1730571935712,2.81782,2484.2,2483.7,0.7635]
["bitfinex","ETHUSD",1730571936091,2.81782,2484.2,2483.8,0.05079698]
["bitfinex","ETHUSD",1730571936287,2.81782,2484.2,2483.7,0.7635]
["bitfinex","ETHUSD",1730571936494,2.81782,2484.2,2483.9,0.05079698]
["bitfinex","ETHUSD",1730571936716,2.81782,2484.2,2483.7,0.7635]
["bitfinex","ETHUSD",1730571937027,2.81765,2484.4,2483.9,0.7514]
["bitfinex","ETHUSD",1730571937202,2.81765,2484.4,2484.0,0.7745]
["bitfinex","ETHUSD",1730571938231,2.81742,2484.6,2484.0,0.7745]
["bitfinex","ETHUSD",1730571938395,2.81742,2484.6,2484.1,0.55]
["bitfinex","ETHUSD",1730571938733,2.81742,2484.6,2484.2,0.7745]
["bitfinex","ETHUSD",1730571939628,3.57252,2484.5,2484.0,1.3245]
["bitfinex","ETHUSD",1730571939802,3.57252,2484.5,2484.3,0.05079698]
["bitfinex","ETHUSD",1730571940121,3.57252,2484.5,2484.0,1.3245]
["bitfinex","ETHUSD",1730571940627,3.57252,2484.5,2484.1,0.04910374]
["bitfinex","ETHUSD",1730571941311,2.81763,2484.4,2484.1,0.04910374]
["bitfinex","ETHUSD",1730571941698,2.81772,2484.3,2484.0,0.7745]
["bitfinex","ETHUSD",1730571941896,2.81763,2484.4,2484.2,0.04910374]
["bitfinex","ETHUSD",1730571942221,5.63532,2484.4,2484.0,0.7745]
["bitfinex","ETHUSD",1730571942419,5.63527,2484.4,2484.3,0.04910374]
["bitfinex","ETHUSD",1730571942617,6.274297,2484.4,2484.0,0.7745]
["bitfinex","ETHUSD",1730571942819,2.8177,2484.3,2484.0,0.7745]
["bitfinex","ETHUSD",1730571944315,2.8177,2484.3,2483.8,0.90030771]
["bitfinex","ETHUSD",1730571944504,0.755,2484.1,2483.6,0.7745]
["bitfinex","ETHUSD",1730571944847,2.81809,2484.0,2483.6,0.7745]
["bitfinex","ETHUSD",1730571945219,2.81809,2484.0,2483.7,0.12581993]
["bitfinex","ETHUSD",1730571945541,2.81809,2484.0,2483.6,0.7745]
["bitfinex","ETHUSD",1730571945699,2.81809,2484.0,2483.7,0.125819]
["bitfinex","ETHUSD",1730571945903,2.81809,2484.0,2483.6,0.7745]
["bitfinex","ETHUSD",1730571946104,2.81809,2484.0,2483.7,0.12582136]
["bitfinex","ETHUSD",1730571946299,2.81809,2484.0,2483.6,0.7745]
["bitfinex","ETHUSD",1730571946603,2.81809,2484.0,2483.7,0.12582115]
["bitfinex","ETHUSD",1730571946903,2.81809,2484.0,2483.6,0.7745]
["bitfinex","ETHUSD",1730571947103,2.81809,2484.0,2483.7,0.12582175]
["bitfinex","ETHUSD",1730571947305,2.81809,2484.0,2483.6,0.7745]
["bitfinex","ETHUSD",1730571947651,2.81809,2484.0,2483.7,0.12582112]
["bitfinex","ETHUSD",1730571947807,2.81809,2484.0,2483.6,0.97579233]
["bitfinex","ETHUSD",1730571948009,2.81809,2484.0,2483.7,0.12582169]
["bitfinex","ETHUSD",1730571948337,2.81809,2484.0,2483.8,0.12582181]
["bitfinex","ETHUSD",1730571948643,2.81809,2484.0,2483.6,0.7745]
["bitfinex","ETHUSD",1730571948801,2.81809,2484.0,2483.7,0.12582201]
["bitfinex","ETHUSD",1730571949009,2.81809,2484.0,2483.8,0.12582206]
["bitfinex","ETHUSD",1730571949304,2.81809,2484.0,2483.6,0.7745]
["bitfinex","ETHUSD",1730571949536,2.81809,2484.0,2483.9,0.04891914]
["bitfinex","ETHUSD",1730571949717,2.81809,2484.0,2483.6,0.7745]
["bitfinex","ETHUSD",1730571949921,2.10788811,2484.2,2483.9,0.04891914]
["bitfinex","ETHUSD",1730571950129,2.10788811,2484.4,2484.0,0.90031712]
["bitfinex","ETHUSD",1730571950330,2.8175,2484.5,2484.1,0.12581712]
["bitfinex","ETHUSD",1730571950603,2.8175,2484.5,2484.1,0.04891914]
["bitfinex","ETHUSD",1730571950922,2.8175,2484.5,2484.2,0.12579562]
["bitfinex","ETHUSD",1730571950923,4.92538811,2484.5,2484.2,0.12579562]
["bitfinex","ETHUSD",1730571952007,4.92538811,2484.5,2484.0,0.7745]
["bitfinex","ETHUSD",1730571952339,4.92538811,2484.5,2484.1,0.17471937]
["bitfinex","ETHUSD",1730571952661,2.10788811,2484.5,2484.2,0.12580023]
["bitfinex","ETHUSD",1730571952820,2.10788811,2484.6,2484.1,0.12942629]
["bitfinex","ETHUSD",1730571953147,2.10788811,2484.6,2484.2,0.1747148]
["bitfinex","ETHUSD",1730571953349,2.10788811,2484.6,2484.3,0.12579566]
["bitfinex","ETHUSD",1730571953505,2.10991178,2484.6,2484.2,0.04891914]
["bitfinex","ETHUSD",1730571953845,2.10991178,2484.6,2484.3,0.12579619]
["bitfinex","ETHUSD",1730571954149,2.10991178,2484.6,2484.3,0.04891914]
["bitfinex","ETHUSD",1730571954644,2.10991178,2484.6,2484.1,0.55]
["bitfinex","ETHUSD",1730571954812,2.10991178,2484.6,2484.2,0.12579628]
["bitfinex","ETHUSD",1730571955143,4.92729178,2484.6,2484.3,0.17308479]
["bitfinex","ETHUSD",1730571955353,4.92729178,2484.6,2484.3,0.04728851]
["bitfinex","ETHUSD",1730571955720,4.92729178,2484.6,2484.1,0.55]
["bitfinex","ETHUSD",1730571955928,4.92729178,2484.6,2484.4,0.04571222]
["bitfinex","ETHUSD",1730571956141,4.92729178,2484.6,2484.1,0.55]
["bitfinex","ETHUSD",1730571956449,2.81758,2484.4,2484.2,0.12579759]
["bitfinex","ETHUSD",1730571956620,2.81758,2484.4,2484.2,0.04571222]
["bitfinex","ETHUSD",1730571956822,5.63525,2484.4,2484.2,0.04571222]
["bitfinex","ETHUSD",1730571957014,5.63525,2484.4,2484.0,0.7821]
["bitfinex","ETHUSD",1730571957215,5.63525,2484.4,2484.3,0.04571222]
["bitfinex","ETHUSD",1730571957438,3.59209618,2484.4,2484.0,0.7821]
["bitfinex","ETHUSD",1730571957610,2.81758,2484.4,2484.1,0.12580661]
["bitfinex","ETHUSD",1730571957820,0.8299,2484.3,2484.1,0.04569019]
["bitfinex","ETHUSD",1730571958018,0.8299,2484.3,2483.9,0.20128928]
["bitfinex","ETHUSD",1730571958336,2.81758,2484.4,2484.0,0.17149633]
["bitfinex","ETHUSD",1730571958514,2.81758,2484.4,2484.1,0.12580614]
["bitfinex","ETHUSD",1730571958716,2.81758,2484.4,2483.9,0.55]
["bitfinex","ETHUSD",1730571959025,2.81758,2484.4,2484.2,0.04569019]
["bitfinex","ETHUSD",1730571959225,2.81758,2484.4,2483.9,0.55]
["bitfinex","ETHUSD",1730571959446,2.81758,2484.4,2484.0,0.12580725]
["bitfinex","ETHUSD",1730571959650,2.81758,2484.4,2484.1,0.12580725]
["bitfinex","ETHUSD",1730571959848,5.75735815,2484.5,2484.0,0.24697725]
["bitfinex","ETHUSD",1730571960059,4.92745815,2484.5,2484.2,0.7821]
["bitfinex","ETHUSD",1730571960361,2.81747,2484.5,2484.2,0.7821]
["bitfinex","ETHUSD",1730571960654,4.92745815,2484.5,2484.2,0.7821]
["bitfinex","ETHUSD",1730571961263,4.92745815,2484.5,2484.3,0.04569019]
["bitfinex","ETHUSD",1730571961536,2.10979372,2484.5,2484.2,0.7821]
["bitfinex","ETHUSD",1730571961713,3.64714,2484.7,2484.2,0.7821]
["bitfinex","ETHUSD",1730571961714,7.92715372,2484.6,2484.4,0.04569019]
["bitfinex","ETHUSD",1730571961915,7.92715372,2484.6,2484.2,0.7821]
["bitfinex","ETHUSD",1730571962121,5.81736,2484.6,2484.5,0.04569019]
["bitfinex","ETHUSD",1730571962422,2.81748,2484.5,2484.2,0.7821]
["bitfinex","ETHUSD",1730571962629,4.92713785,2484.5,2484.2,0.7821]
["bitfinex","ETHUSD",1730571962831,2.81758,2484.4,2484.3,0.04569019]
["bitfinex","ETHUSD",1730571963139,2.81758,2484.4,2484.0,0.7821]
["bitfinex","ETHUSD",1730571963460,2.81758,2484.4,2484.1,0.12580628]
["bitfinex","ETHUSD",1730571963461,2.81772,2484.3,2484.1,0.12580628]
["bitfinex","ETHUSD",1730571963663,2.81772,2484.3,2484.0,0.7821]
["bitfinex","ETHUSD",1730571963825,2.81772,2484.3,2484.1,0.12580906]
["bitfinex","ETHUSD",1730571964021,2.81772,2484.3,2483.8,1.3321]
["bitfinex","ETHUSD",1730571964258,2.81772,2484.3,2483.9,0.32710746]
["bitfinex","ETHUSD",1730571964458,2.81772,2484.3,2484.0,0.12581056]
["bitfinex","ETHUSD",1730571964767,2.81772,2484.3,2483.8,1.3321]
["bitfinex","ETHUSD",1730571964929,2.81772,2484.3,2483.9,0.32711056]
["bitfinex","ETHUSD",1730571965134,2.81772,2484.3,2484.0,0.12581192]
["bitfinex","ETHUSD",1730571965437,2.81772,2484.3,2484.0,0.04566081]
["bitfinex","ETHUSD",1730571965757,2.81786,2484.2,2483.8,0.7821]
["bitfinex","ETHUSD",1730571966061,2.81786,2484.2,2484.1,0.04566081]
["bitfinex","ETHUSD",1730571966467,2.81786,2484.2,2484.1,0.04570488]
["bitfinex","ETHUSD",1730571967174,2.81786,2484.2,2483.8,0.20130603]
["bitfinex","ETHUSD",1730571967333,2.10995519,2484.3,2484.1,0.04570488]
["bitfinex","ETHUSD",1730571967534,2.81774,2484.3,2484.0,0.7913]
["bitfinex","ETHUSD",1730571967740,2.81774,2484.3,2484.2,0.04574528]
["bitfinex","ETHUSD",1730571967953,2.81774,2484.3,2484.0,0.7913]
["bitfinex","ETHUSD",1730571968281,2.81774,2484.3,2484.2,0.04574528]
["bitfinex","ETHUSD",1730571968571,2.81774,2484.3,2484.0,0.7913]
["bitfinex","ETHUSD",1730571968734,2.81774,2484.3,2484.1,0.12581121]
["bitfinex","ETHUSD",1730571969080,5.75751519,2484.4,2484.1,0.04574528]
["bitfinex","ETHUSD",1730571969379,4.92761519,2484.4,2484.1,0.04574528]
["bitfinex","ETHUSD",1730571970368,2.10995519,2484.4,2484.1,0.04574528]
["bitfinex","ETHUSD",1730571970552,2.10985503,2484.5,2484.1,0.04574528]
["bitfinex","ETHUSD",1730571970937,4.92732503,2484.5,2484.1,0.04574528]
["bitfinex","ETHUSD",1730571975191,4.92736553,2484.5,2484.1,0.04574528]
["bitfinex","ETHUSD",1730571976492,4.92728114,2484.5,2484.1,0.04574528]
["bitfinex","ETHUSD",1730571976691,4.92728114,2484.5,2484.2,0.12580581]
["bitfinex","ETHUSD",1730571976891,4.92728114,2484.5,2484.1,0.04574528]
["bitfinex","ETHUSD",1730571977197,4.92728114,2484.5,2484.3,0.04581138]
["bitfinex","ETHUSD",1730571977492,4.92728114,2484.5,2484.0,0.7913]
["bitfinex","ETHUSD",1730571977698,4.92728114,2484.5,2484.4,0.04581138]
["bitfinex","ETHUSD",1730571977994,4.92728114,2484.5,2484.0,0.7913]
["bitfinex","ETHUSD",1730571978155,4.92728114,2484.5,2484.1,0.12580628]
["bitfinex","ETHUSD",1730571978356,4.92728114,2484.5,2484.1,0.04581138]
["bitfinex","ETHUSD",1730571978971,4.92728114,2484.5,2484.2,0.1258063]
["bitfinex","ETHUSD",1730571979183,4.92728114,2484.5,2484.1,0.04581138]
["bitfinex","ETHUSD",1730571979455,4.92728114,2484.5,2484.2,0.17161763]
["bitfinex","ETHUSD",1730571979656,2.10981114,2484.5,2484.0,0.7913]
["bitfinex","ETHUSD",1730571979960,2.11024605,2484.5,2484.1,0.37289609]
["bitfinex","ETHUSD",1730571980161,2.11024605,2484.6,2484.2,0.12580627]
["bitfinex","ETHUSD",1730571980394,2.11024605,2484.6,2484.3,0.91709297]
["bitfinex","ETHUSD",1730571980582,2.11024605,2484.6,2484.3,0.83711138]
["bitfinex","ETHUSD",1730571980905,2.11024605,2484.6,2484.3,0.7913]
["bitfinex","ETHUSD",1730571981119,4.92761605,2484.6,2484.3,0.7913]
["bitfinex","ETHUSD",1730571981430,4.92761605,2484.6,2484.2,0.55]
["bitfinex","ETHUSD",1730571981431,2.81748,2484.5,2484.2,0.55]
["bitfinex","ETHUSD",1730571981635,2.81748,2484.5,2484.3,0.12579744]
["bitfinex","ETHUSD",1730571981793,2.81748,2484.5,2484.3,0.04573058]
["bitfinex","ETHUSD",1730571981995,2.81748,2484.5,2484.2,0.55]
["bitfinex","ETHUSD",1730571982196,4.92772605,2484.5,2484.2,0.55]
["bitfinex","ETHUSD",1730571982419,4.92772605,2484.5,2484.3,0.17152786]
["bitfinex","ETHUSD",1730571982661,2.81748,2484.5,2484.3,0.04573058]
["bitfinex","ETHUSD",1730571982923,4.92772605,2484.5,2484.2,0.55]
["bitfinex","ETHUSD",1730571983123,4.92772605,2484.5,2484.4,0.04573058]
["bitfinex","ETHUSD",1730571983333,4.92772605,2484.5,2484.2,0.55]
["bitfinex","ETHUSD",1730571983540,4.92772605,2484.5,2484.4,0.04573058]
["bitfinex","ETHUSD",1730571983720,4.92772605,2484.5,2484.2,0.55]
["bitfinex","ETHUSD",1730571984035,4.92772605,2484.5,2484.4,0.04573058]
["bitfinex","ETHUSD",1730571984205,3.5978,2484.4,2483.9,0.7551]
["bitfinex","ETHUSD",1730571984538,2.81775,2484.3,2484.0,0.17153495]
["bitfinex","ETHUSD",1730571984943,2.81775,2484.3,2484.1,0.12581121]
["bitfinex","ETHUSD",1730571985094,2.8178,2484.2,2483.7,0.7551]
["bitfinex","ETHUSD",1730571985433,4.92828723,2484.2,2483.8,0.12581274]
["bitfinex","ETHUSD",1730571985606,4.92828723,2484.2,2483.7,0.7551]
["bitfinex","ETHUSD",1730571985607,2.81799,2484.1,2483.9,0.12581274]
["bitfinex","ETHUSD",1730571985797,2.81799,2484.1,2483.7,0.7551]
["bitfinex","ETHUSD",1730571986135,2.81799,2484.1,2483.8,0.12581901]
["bitfinex","ETHUSD",1730571986301,2.81799,2484.1,2483.9,0.12581901]
["bitfinex","ETHUSD",1730571986502,2.81799,2484.1,2483.7,0.7551]
["bitfinex","ETHUSD",1730571986717,3.59819,2484.1,2483.8,0.12581946]
["bitfinex","ETHUSD",1730571986910,2.81803,2484.0,2483.5,0.41848167]
["bitfinex","ETHUSD",1730571987213,0.7802,2483.5,2483.4,0.20132882]
["bitfinex","ETHUSD",1730571987412,0.7802,2483.5,2483.4,0.12583909]
["bitfinex","ETHUSD",1730571987933,0.7802,2483.5,2483.1,0.7551]
["bitfinex","ETHUSD",1730571988140,0.7802,2483.5,2483.4,0.12584514]
["bitfinex","ETHUSD",1730571988334,0.7802,2483.5,2483.1,0.7551]
["bitfinex","ETHUSD",1730571988541,0.7802,2483.5,2483.2,0.12584629]
["bitfinex","ETHUSD",1730571988754,0.7802,2483.5,2483.3,0.12584629]
["bitfinex","ETHUSD",1730571988915,6.41757,2483.5,2482.9,0.7551]
["bitfinex","ETHUSD",1730571989115,6.41757,2483.5,2483.0,0.3272048]
["bitfinex","ETHUSD",1730571989316,3.59888,2483.5,2483.1,0.12584841]
["bitfinex","ETHUSD",1730571989617,3.59888,2483.5,2483.2,0.12584841]
["bitfinex","ETHUSD",1730571989618,2.81878,2483.4,2483.2,0.12584841]
["bitfinex","ETHUSD",1730571989827,2.81878,2483.4,2483.0,0.20135639]
["bitfinex","ETHUSD",1730571990031,2.81878,2483.4,2483.1,0.12585403]
["bitfinex","ETHUSD",1730571990242,2.81871,2483.4,2483.0,0.55]
["bitfinex","ETHUSD",1730571990556,2.81871,2483.4,2483.1,0.12585421]
["bitfinex","ETHUSD",1730571990714,2.81871,2483.4,2483.0,0.55]
["bitfinex","ETHUSD",1730571990914,2.81871,2483.4,2483.1,0.12585433]
["bitfinex","ETHUSD",1730571991114,2.81871,2483.4,2483.0,0.55]
["bitfinex","ETHUSD",1730571991349,3.59888,2483.5,2483.1,0.12585429]
["bitfinex","ETHUSD",1730571991550,3.59919,2483.2,2482.8,0.41861791]
["bitfinex","ETHUSD",1730571992055,3.59919,2483.2,2482.9,0.12585965]
["bitfinex","ETHUSD",1730571992213,3.59919,2483.2,2482.8,0.41861791]
["bitfinex","ETHUSD",1730571992620,3.59919,2483.2,2482.8,0.54448031]
["bitfinex","ETHUSD",1730571992836,0.7802,2483.2,2482.8,0.54448031]
["bitfinex","ETHUSD",1730571993038,2.81906,2483.1,2482.8,0.54448031]
["bitfinex","ETHUSD",1730571993433,2.81906,2483.1,2482.8,0.41861791]
["bitfinex","ETHUSD",1730571993783,2.81918,2483.0,2482.8,0.41861791]
["bitfinex","ETHUSD",1730571993959,2.81918,2483.0,2482.6,0.55]
["bitfinex","ETHUSD",1730571994127,2.81918,2483.0,2482.9,0.04595102]
["bitfinex","ETHUSD",1730571994334,2.81918,2483.0,2482.6,0.55]
["bitfinex","ETHUSD",1730571994533,2.81918,2483.0,2482.9,0.04595102]
["bitfinex","ETHUSD",1730571994837,2.81918,2483.0,2482.6,0.55]
["bitfinex","ETHUSD",1730571995146,2.81906,2483.1,2482.6,0.55]
["bitfinex","ETHUSD",1730571995342,2.81906,2483.1,2482.7,0.04595102]
["bitfinex","ETHUSD",1730571995543,2.81906,2483.1,2482.5,0.55]
["bitfinex","ETHUSD",1730571995544,5.63818,2483.1,2482.5,0.67586966]
["bitfinex","ETHUSD",1730571995751,2.81906,2483.1,2482.8,0.04595102]
["bitfinex","ETHUSD",1730571995948,2.81918,2483.0,2482.5,0.89842703]
["bitfinex","ETHUSD",1730571996150,2.81918,2483.0,2482.9,0.04595102]
["bitfinex","ETHUSD",1730571996369,2.81906,2483.1,2482.5,0.89842703]
["bitfinex","ETHUSD",1730571996542,2.81906,2483.1,2482.9,0.04595102]
["bitfinex","ETHUSD",1730571996735,3.460877,2483.1,2482.5,0.55]
["bitfinex","ETHUSD",1730571997063,2.81906,2483.1,2483.0,0.04595102]
["bitfinex","ETHUSD",1730571997587,2.81906,2483.1,2482.5,0.55]
["bitfinex","ETHUSD",1730571997752,2.81906,2483.1,2483.0,0.04595102]
["bitfinex","ETHUSD",1730571998134,2.81906,2483.1,2482.5,0.55]
["bitfinex","ETHUSD",1730571998764,2.81906,2483.1,2482.6,0.04595102]
["bitfinex","ETHUSD",1730572004870,3.59914,2483.2,2482.6,0.04595102]
["bitfinex","ETHUSD",1730572005070,2.81918,2483.0,2482.6,0.04595102]
["bitfinex","ETHUSD",1730572008081,2.81894,2483.2,2482.7,0.7762]
["bitfinex","ETHUSD",1730572008285,2.81894,2483.2,2482.8,0.04660144]
["bitfinex","ETHUSD",1730572008799,5.63799,2483.2,2482.8,0.04660144]
["bitfinex","ETHUSD",1730572009321,5.63796,2483.2,2482.7,0.7762]
["bitfinex","ETHUSD",1730572009621,3.57026,2483.4,2482.9,0.04660144]
["bitfinex","ETHUSD",1730572009791,3.57005,2483.6,2482.9,1.3262]
["bitfinex","ETHUSD",1730572009999,2.81871,2483.4,2482.9,1.3262]
["bitfinex","ETHUSD",1730572010331,2.81871,2483.4,2483.0,0.04660144]
["bitfinex","ETHUSD",1730572011131,3.57004,2483.6,2483.0,0.04660144]
["bitfinex","ETHUSD",1730572011288,3.57004,2483.6,2482.9,1.3262]
["bitfinex","ETHUSD",1730572011289,2.8186,2483.5,2483.1,0.7762]
["bitfinex","ETHUSD",1730572013153,2.81837,2483.7,2483.2,0.55]
["bitfinex","ETHUSD",1730572013444,3.59278,2483.8,2483.2,0.63053367]
["bitfinex","ETHUSD",1730572013748,2.8184,2483.7,2483.3,0.7978]
["bitfinex","ETHUSD",1730572014245,3.59277,2483.8,2483.3,0.7978]
["bitfinex","ETHUSD",1730572014545,2.81839,2483.7,2483.3,0.7978]
["bitfinex","ETHUSD",1730572019343,0.641116,2483.7,2483.3,0.7978]
["bitfinex","ETHUSD",1730572019665,3.0,2484.0,2483.4,0.04521575]
["bitfinex","ETHUSD",1730572019666,3.5931,2483.5,2483.4,0.04521575]
["bitfinex","ETHUSD",1730572019871,2.8186,2483.5,2483.4,0.04521575]
["bitfinex","ETHUSD",1730572020036,2.81849,2483.6,2483.1,0.7978]
["bitfinex","ETHUSD",1730572020762,5.63703,2483.6,2483.2,0.04510182]
["bitfinex","ETHUSD",1730572020935,2.81849,2483.6,2483.2,0.04510182]
["bitfinex","ETHUSD",1730572021130,0.7745,2483.7,2483.2,0.04510182]
["bitfinex","ETHUSD",1730572021364,2.81837,2483.7,2483.2,0.12563986]
["bitfinex","ETHUSD",1730572021666,5.81812,2484.0,2483.3,0.7978]
["bitfinex","ETHUSD",1730572021667,3.59271,2483.9,2483.3,0.7978]
["bitfinex","ETHUSD",1730572021831,2.8182,2483.9,2483.4,0.55]
["bitfinex","ETHUSD",1730572022028,8.0945,2484.1,2483.5,0.7978]
["bitfinex","ETHUSD",1730572022263,0.7745,2484.1,2483.5,0.7978]
["bitfinex","ETHUSD",1730572022632,2.8182,2483.9,2483.6,0.04514224]
["bitfinex","ETHUSD",1730572023040,2.8182,2483.9,2483.5,0.7978]
["bitfinex","ETHUSD",1730572023266,2.81826,2483.8,2483.5,0.7978]
["bitfinex","ETHUSD",1730572023479,2.81826,2483.8,2483.6,0.04514224]
["bitfinex","ETHUSD",1730572023839,2.81826,2483.8,2483.5,0.7978]
["bitfinex","ETHUSD",1730572024044,2.8173441,2483.8,2483.5,0.7978]
["bitfinex","ETHUSD",1730572024349,2.8173441,2483.8,2483.6,0.04505405]
["bitfinex","ETHUSD",1730572024563,2.8173441,2483.8,2483.5,0.7978]
["bitfinex","ETHUSD",1730572024771,2.8173441,2483.8,2483.7,0.04505405]
["bitfinex","ETHUSD",1730572024958,2.8173441,2483.8,2483.5,0.7978]
["bitfinex","ETHUSD",1730572025169,2.8173441,2483.8,2483.7,0.04505405]
["bitfinex","ETHUSD",1730572025371,2.8173441,2483.8,2483.5,0.7978]
["bitfinex","ETHUSD",1730572025571,3.59278,2483.8,2483.7,0.04505405]
["bitfinex","ETHUSD",1730572025878,2.81848,2483.7,2483.3,0.7978]
["bitfinex","ETHUSD",1730572026184,2.81848,2483.7,2483.4,0.04506507]
["bitfinex","ETHUSD",1730572026676,2.81837,2483.7,2483.4,0.04506507]
["bitfinex","ETHUSD",1730572028491,3.59277,2483.8,2483.4,0.04506507]
["bitfinex","ETHUSD",1730572029541,2.81827,2483.8,2483.4,0.04506507]
["bitfinex","ETHUSD",1730572029759,3.63782,2484.0,2483.4,0.04506507]
["bitfinex","ETHUSD",1730572031083,2.8183,2483.8,2483.4,0.04506507]
["bitfinex","ETHUSD",1730572031379,2.8183,2483.8,2483.4,0.17089367]
["bitfinex","ETHUSD",1730572031577,2.8183,2483.8,2483.4,0.04506507]
["bitfinex","ETHUSD",1730572031766,2.8183,2483.8,2483.4,0.17089336]
["bitfinex","ETHUSD",1730572031949,2.81815,2483.9,2483.4,0.04506507]
["bitfinex","ETHUSD",1730572033058,2.81814,2483.9,2483.4,0.04506507]
["bitfinex","ETHUSD",1730572033571,5.63634,2483.9,2483.5,0.55]
["bitfinex","ETHUSD",1730572033747,2.81814,2483.9,2483.5,0.59505774]
["bitfinex","ETHUSD",1730572034782,5.63634,2483.9,2483.5,0.59505774]
["bitfinex","ETHUSD",1730572034954,2.81814,2483.9,2483.5,0.59505774]
["bitfinex","ETHUSD",1730572035493,2.81826,2483.8,2483.5,0.04505774]
["bitfinex","ETHUSD",1730572035648,1.15633536,2483.9,2483.5,0.04505774]
["bitfinex","ETHUSD",1730572035649,2.81844,2483.7,2483.5,0.04505774]
["bitfinex","ETHUSD",1730572035847,2.81844,2483.7,2483.3,0.92363506]
["bitfinex","ETHUSD",1730572036070,2.81827,2483.8,2483.6,0.04502467]
["bitfinex","ETHUSD",1730572036276,3.8197,2484.0,2483.5,0.8067]
["bitfinex","ETHUSD",1730572036460,5.81807,2484.0,2483.5,0.8067]
["bitfinex","ETHUSD",1730572036765,5.81807,2484.0,2483.6,0.04502467]
["bitfinex","ETHUSD",1730572037082,5.81807,2484.0,2483.5,0.8067]
["bitfinex","ETHUSD",1730572037446,5.81807,2484.0,2483.6,0.04502467]
["bitfinex","ETHUSD",1730572037894,5.81807,2484.0,2483.5,0.8067]
["bitfinex","ETHUSD",1730572038329,5.81807,2484.0,2483.6,0.04502467]
["bitfinex","ETHUSD",1730572038727,5.81807,2484.0,2483.5,0.8067]
["bitfinex","ETHUSD",1730572039023,5.81807,2484.0,2483.6,0.04502467]
["bitfinex","ETHUSD",1730572039191,5.81807,2484.0,2483.5,0.8067]
["bitfinex","ETHUSD",1730572039393,2.81807,2484.0,2483.7,0.04502467]
["bitfinex","ETHUSD",1730572039634,2.81807,2484.0,2483.5,0.8067]
["bitfinex","ETHUSD",1730572039791,2.81807,2484.0,2483.8,0.04502467]
["bitfinex","ETHUSD",1730572040119,2.81807,2484.0,2483.5,0.8067]
["bitfinex","ETHUSD",1730572040527,2.81807,2484.0,2483.6,0.04502467]
["bitfinex","ETHUSD",1730572040918,2.81807,2484.0,2483.5,0.8067]
["bitfinex","ETHUSD",1730572041226,2.81807,2484.0,2483.6,0.04498057]
["bitfinex","ETHUSD",1730572041424,2.81807,2484.0,2483.5,0.8067]
["bitfinex","ETHUSD",1730572041635,2.81807,2484.0,2483.7,0.04498057]
["bitfinex","ETHUSD",1730572041840,2.81826,2483.9,2483.5,0.8067]
["bitfinex","ETHUSD",1730572041997,2.81826,2483.9,2483.8,0.04498057]
["bitfinex","ETHUSD",1730572042198,2.81826,2483.9,2483.5,0.8067]
["bitfinex","ETHUSD",1730572042495,3.63796,2483.9,2483.8,0.04498057]
["bitfinex","ETHUSD",1730572042698,3.63796,2483.9,2483.5,0.8067]
["bitfinex","ETHUSD",1730572043125,3.63796,2483.9,2483.6,0.04498057]
["bitfinex","ETHUSD",1730572043436,3.63796,2483.9,2483.5,0.8067]
["bitfinex","ETHUSD",1730572043599,3.63796,2483.9,2483.7,0.04498057]
["bitfinex","ETHUSD",1730572043801,3.63796,2483.9,2483.5,0.8067]
["bitfinex","ETHUSD",1730572044038,3.63796,2483.9,2483.8,0.04498057]
["bitfinex","ETHUSD",1730572044210,2.81831,2483.8,2483.5,0.8067]
["bitfinex","ETHUSD",1730572045214,2.81842,2483.7,2483.5,0.8067]
["bitfinex","ETHUSD",1730572045425,2.81842,2483.7,2483.1,1.49423481]
["bitfinex","ETHUSD",1730572045741,2.81842,2483.7,2483.3,0.55]
["bitfinex","ETHUSD",1730572046140,2.81842,2483.7,2483.2,0.55]
["bitfinex","ETHUSD",1730572046343,2.81842,2483.7,2483.3,0.12583628]
["bitfinex","ETHUSD",1730572046542,2.81842,2483.7,2483.2,0.55]
["bitfinex","ETHUSD",1730572046720,2.81842,2483.7,2483.3,0.12583648]
["bitfinex","ETHUSD",1730572046919,2.81842,2483.7,2483.2,0.55]
["bitfinex","ETHUSD",1730572047236,2.81842,2483.7,2483.3,0.12583671]
["bitfinex","ETHUSD",1730572047441,2.81842,2483.7,2483.4,0.12583671]
["bitfinex","ETHUSD",1730572047604,2.81842,2483.7,2483.2,0.55]
["bitfinex","ETHUSD",1730572047805,2.81842,2483.7,2483.3,0.12583528]
["bitfinex","ETHUSD",1730572048041,2.81842,2483.7,2483.4,0.12583528]
["bitfinex","ETHUSD",1730572048235,2.81842,2483.7,2483.2,0.8532119]
["bitfinex","ETHUSD",1730572048550,2.81842,2483.7,2483.3,0.12583625]
["bitfinex","ETHUSD",1730572048729,2.81842,2483.7,2483.4,0.12583625]
["bitfinex","ETHUSD",1730572049049,5.74746141,2483.9,2483.3,0.8184]
["bitfinex","ETHUSD",1730572049204,3.6379,2483.9,2483.4,0.12583323]
["bitfinex","ETHUSD",1730572049405,5.74746141,2483.9,2483.3,0.8184]
["bitfinex","ETHUSD",1730572049636,2.81827,2483.8,2483.4,0.12583332]
["bitfinex","ETHUSD",1730572049814,2.81827,2483.8,2483.5,0.12583332]
["bitfinex","ETHUSD",1730572050015,2.81827,2483.8,2483.3,0.8184]
["bitfinex","ETHUSD",1730572050241,2.81827,2483.8,2483.4,0.12583385]
["bitfinex","ETHUSD",1730572050414,5.74746141,2483.9,2483.5,0.12583385]
["bitfinex","ETHUSD",1730572050614,5.74746141,2483.9,2483.3,1.01973417]
["bitfinex","ETHUSD",1730572050840,5.74746141,2483.9,2483.4,0.1258324]
["bitfinex","ETHUSD",1730572051034,2.81827,2483.8,2483.5,0.1258324]
["bitfinex","ETHUSD",1730572051232,2.81827,2483.8,2483.3,0.8184]
["bitfinex","ETHUSD",1730572051609,2.81827,2483.8,2483.4,0.12583174]
["bitfinex","ETHUSD",1730572051809,2.81827,2483.8,2483.5,0.12583174]
["bitfinex","ETHUSD",1730572052044,2.81827,2483.8,2483.3,1.27100426]
["bitfinex","ETHUSD",1730572052232,2.81827,2483.8,2483.4,0.12583467]
["bitfinex","ETHUSD",1730572052546,2.81827,2483.8,2483.3,1.27100426]
["bitfinex","ETHUSD",1730572052547,2.81827,2483.8,2483.5,0.12583467]
["bitfinex","ETHUSD",1730572052912,2.81827,2483.8,2483.3,1.27101039]
["bitfinex","ETHUSD",1730572053035,2.81827,2483.8,2483.4,0.33825772]
["bitfinex","ETHUSD",1730572053244,2.81827,2483.8,2483.3,1.01973692]
["bitfinex","ETHUSD",1730572053245,2.81837,2483.7,2483.5,0.12583549]
["bitfinex","ETHUSD",1730572053444,2.81837,2483.7,2483.6,0.12583549]
["bitfinex","ETHUSD",1730572053632,2.81837,2483.7,2483.6,0.04499527]
["bitfinex","ETHUSD",1730572053825,2.81837,2483.7,2483.4,0.20133778]
["bitfinex","ETHUSD",1730572054032,2.81837,2483.7,2483.6,0.04499527]
["bitfinex","ETHUSD",1730572054227,2.81837,2483.7,2483.3,0.8184]
["bitfinex","ETHUSD",1730572054440,2.81827,2483.8,2483.6,0.04499527]
["bitfinex","ETHUSD",1730572054642,2.81827,2483.8,2483.3,0.8184]
["bitfinex","ETHUSD",1730572054816,2.81827,2483.8,2483.7,0.04499527]
["bitfinex","ETHUSD",1730572055016,5.6366,2483.8,2483.3,0.8184]
["bitfinex","ETHUSD",1730572055266,4.92992027,2483.8,2483.7,0.04499527]
["bitfinex","ETHUSD",1730572055554,7.74825027,2483.8,2483.3,0.8184]
["bitfinex","ETHUSD",1730572055763,2.81827,2483.8,2483.4,0.32717329]
["bitfinex","ETHUSD",1730572055963,4.92992027,2483.8,2483.5,0.12583588]
["bitfinex","ETHUSD",1730572056258,4.92992027,2483.8,2483.6,0.12583588]
["bitfinex","ETHUSD",1730572056468,4.92992027,2483.8,2483.6,0.04499527]
["bitfinex","ETHUSD",1730572056969,4.92992027,2483.8,2483.7,0.04499527]
["bitfinex","ETHUSD",1730572057255,4.92992027,2483.8,2483.3,0.8184]
["bitfinex","ETHUSD",1730572057554,4.93028221,2483.8,2483.7,0.04499527]
["bitfinex","ETHUSD",1730572057769,4.93028221,2483.8,2483.7,0.12583541]
["bitfinex","ETHUSD",1730572058063,4.93028221,2483.8,2483.3,0.8184]
["bitfinex","ETHUSD",1730572058225,4.93028221,2483.8,2483.4,0.32717199]
["bitfinex","ETHUSD",1730572058422,4.93028221,2483.8,2483.5,0.32717199]
["bitfinex","ETHUSD",1730572058652,4.93028221,2483.8,2483.6,0.12583538]
["bitfinex","ETHUSD",1730572058965,4.93028221,2483.8,2483.6,0.04499527]
["bitfinex","ETHUSD",1730572059165,4.93028221,2483.8,2483.7,0.12583534]
["bitfinex","ETHUSD",1730572059322,4.93028221,2483.8,2483.4,0.20133863]
["bitfinex","ETHUSD",1730572059523,4.93028221,2483.8,2483.5,0.37216339]
["bitfinex","ETHUSD",1730572059722,4.93028221,2483.8,2483.6,0.12583684]
["bitfinex","ETHUSD",1730572060036,4.93028221,2483.8,2483.3,0.8184]
["bitfinex","ETHUSD",1730572060232,4.93028221,2483.8,2483.7,0.04498792]
["bitfinex","ETHUSD",1730572060561,4.93028221,2483.8,2483.5,0.20133944]
["bitfinex","ETHUSD",1730572060720,4.93028221,2483.8,2483.7,0.04499159]
["bitfinex","ETHUSD",1730572061064,4.93028221,2483.8,2483.3,0.8184]
["bitfinex","ETHUSD",1730572061363,2.11201221,2483.8,2483.4,0.40770581]
["bitfinex","ETHUSD",1730572061569,2.11201221,2483.8,2483.5,0.32717537]
["bitfinex","ETHUSD",1730572061868,2.11201221,2483.8,2483.6,0.12583668]
["bitfinex","ETHUSD",1730572062162,2.11256398,2483.8,2483.7,0.12583668]
["bitfinex","ETHUSD",1730572062722,2.11256398,2483.8,2483.4,0.55]
["bitfinex","ETHUSD",1730572063026,2.11256398,2483.8,2483.5,0.04499159]
["bitfinex","ETHUSD",1730572063227,2.11256398,2483.8,2483.6,0.1258339]
["bitfinex","ETHUSD",1730572063428,2.11256398,2483.8,2483.7,0.1258339]
["bitfinex","ETHUSD",1730572065428,2.11256398,2483.9,2483.7,0.1258339]
["bitfinex","ETHUSD",1730572065623,2.11256398,2483.9,2483.8,0.1258339]
["bitfinex","ETHUSD",1730572066863,2.11275913,2483.9,2483.8,0.1258339]
["bitfinex","ETHUSD",1730572068029,4.93078913,2484.0,2483.8,0.1258339]
["bitfinex","ETHUSD",1730572068228,2.11275913,2483.9,2483.6,0.7576]
["bitfinex","ETHUSD",1730572068536,2.11275913,2483.9,2483.7,0.12582588]
["bitfinex","ETHUSD",1730572068836,2.11275913,2483.9,2483.8,0.12582588]
["bitfinex","ETHUSD",1730572070575,2.11258728,2483.9,2483.8,0.12582588]
["bitfinex","ETHUSD",1730572071440,2.11251764,2483.9,2483.8,0.12582588]
["bitfinex","ETHUSD",1730572072981,4.93054764,2484.0,2483.8,0.12582588]
["bitfinex","ETHUSD",1730572073139,4.93054764,2484.0,2483.6,0.7576]
["bitfinex","ETHUSD",1730572073340,4.93054764,2484.0,2483.7,0.12582488]
["bitfinex","ETHUSD",1730572073579,4.93054764,2484.0,2483.8,0.12582488]
["bitfinex","ETHUSD",1730572073939,2.11251764,2484.1,2483.8,0.7513]
["bitfinex","ETHUSD",1730572074138,3.57476,2484.4,2484.0,0.55]
["bitfinex","ETHUSD",1730572074139,2.11251764,2484.2,2484.0,0.55]
["bitfinex","ETHUSD",1730572074342,4.93021764,2484.3,2484.1,0.12582554]
["bitfinex","ETHUSD",1730572074532,4.93021764,2484.3,2484.1,0.04487403]
["bitfinex","ETHUSD",1730572074533,2.11251764,2484.2,2484.1,0.04487403]
["bitfinex","ETHUSD",1730572074832,2.11251764,2484.2,2483.9,0.55]
["bitfinex","ETHUSD",1730572075058,2.11251764,2484.2,2484.1,0.04487403]
["bitfinex","ETHUSD",1730572075259,2.11251764,2484.2,2483.9,0.55]
["bitfinex","ETHUSD",1730572075461,4.93021764,2484.3,2484.1,0.04487403]
["bitfinex","ETHUSD",1730572075669,4.93021764,2484.3,2483.9,0.55]
["bitfinex","ETHUSD",1730572075895,4.93021764,2484.3,2484.2,0.04487403]
["bitfinex","ETHUSD",1730572076099,2.8177,2484.3,2483.9,0.55]
["bitfinex","ETHUSD",1730572076385,4.92889342,2484.3,2484.0,0.17068559]
["bitfinex","ETHUSD",1730572076571,4.92889342,2484.3,2484.0,0.04487403]
["bitfinex","ETHUSD",1730572077049,2.11119342,2484.2,2484.0,0.04487403]
["bitfinex","ETHUSD",1730572077770,4.92889342,2484.3,2484.1,0.04487403]
["bitfinex","ETHUSD",1730572077953,4.92889342,2484.3,2483.9,0.55]
["bitfinex","ETHUSD",1730572078156,4.92889342,2484.3,2484.0,0.0447528]
["bitfinex","ETHUSD",1730572078665,4.92889342,2484.3,2483.9,0.55]
["bitfinex","ETHUSD",1730572078848,4.92889342,2484.3,2484.1,0.0447528]
["bitfinex","ETHUSD",1730572079051,4.92889342,2484.3,2483.9,0.55]
["bitfinex","ETHUSD",1730572079250,4.92889342,2484.3,2484.2,0.0447528]
["bitfinex","ETHUSD",1730572079454,4.92889342,2484.3,2483.9,0.55]
["bitfinex","ETHUSD",1730572079872,2.81785,2484.2,2483.8,0.7513]
["bitfinex","ETHUSD",1730572080080,2.81792,2484.1,2484.0,0.0447528]
["bitfinex","ETHUSD",1730572080287,2.81792,2484.1,2483.9,0.0446977]
["bitfinex","ETHUSD",1730572080507,3.57502,2484.1,2483.6,0.7513]
["bitfinex","ETHUSD",1730572080667,3.57502,2484.1,2484.0,0.0446977]
["bitfinex","ETHUSD",1730572080858,3.57502,2484.1,2483.7,0.32711892]
["bitfinex","ETHUSD",1730572081062,3.57502,2484.1,2484.0,0.0446977]
["bitfinex","ETHUSD",1730572081265,2.81804,2484.0,2483.7,0.20130497]
["bitfinex","ETHUSD",1730572081570,2.81804,2484.0,2483.8,0.12582115]
["bitfinex","ETHUSD",1730572081800,2.81804,2484.0,2483.6,0.7513]
["bitfinex","ETHUSD",1730572082092,3.57502,2484.1,2483.7,0.12582105]
["bitfinex","ETHUSD",1730572082254,3.57502,2484.1,2483.8,0.12582105]
["bitfinex","ETHUSD",1730572082454,3.57502,2484.1,2483.6,0.7513]
["bitfinex","ETHUSD",1730572082694,3.57502,2484.1,2483.7,0.1258205]
["bitfinex","ETHUSD",1730572082996,3.57502,2484.1,2483.8,0.1258205]
["bitfinex","ETHUSD",1730572083219,3.57502,2484.1,2483.7,0.20130786]
["bitfinex","ETHUSD",1730572083526,3.57502,2484.1,2483.8,0.12581949]
["bitfinex","ETHUSD",1730572083699,3.57502,2484.1,2483.6,0.7513]
["bitfinex","ETHUSD",1730572083903,3.57502,2484.1,2483.7,0.12582008]
["bitfinex","ETHUSD",1730572084131,3.57502,2484.1,2483.8,0.12582008]
["bitfinex","ETHUSD",1730572084321,3.57502,2484.1,2483.6,0.7513]
["bitfinex","ETHUSD",1730572084521,3.57502,2484.1,2483.7,0.12581964]
["bitfinex","ETHUSD",1730572084707,3.57502,2484.1,2483.8,0.12581964]
["bitfinex","ETHUSD",1730572084905,3.57502,2484.1,2483.6,0.7513]
["bitfinex","ETHUSD",1730572085219,3.57502,2484.1,2483.7,0.17053242]
["bitfinex","ETHUSD",1730572085427,3.57502,2484.1,2483.8,0.12582003]
["bitfinex","ETHUSD",1730572085626,3.57502,2484.1,2483.6,0.7513]
["bitfinex","ETHUSD",1730572085920,3.57502,2484.1,2483.7,0.12582015]
["bitfinex","ETHUSD",1730572086228,3.57502,2484.1,2483.8,0.12582015]
["bitfinex","ETHUSD",1730572086532,3.57502,2484.1,2483.6,0.7513]
["bitfinex","ETHUSD",1730572086839,3.57502,2484.1,2483.7,0.12581998]
["bitfinex","ETHUSD",1730572087001,3.57502,2484.1,2483.8,0.12581998]
["bitfinex","ETHUSD",1730572087192,3.57502,2484.1,2483.6,0.7513]
["bitfinex","ETHUSD",1730572087397,3.57502,2484.1,2483.9,0.04471239]
["bitfinex","ETHUSD",1730572087590,3.57502,2484.1,2483.6,0.7513]
["bitfinex","ETHUSD",1730572087819,3.57502,2484.1,2484.0,0.04471239]
["bitfinex","ETHUSD",1730572088145,3.57502,2484.1,2483.6,0.7513]
["bitfinex","ETHUSD",1730572088312,3.57502,2484.1,2484.0,0.04471239]
["bitfinex","ETHUSD",1730572088522,3.57502,2484.1,2483.6,0.7513]
["bitfinex","ETHUSD",1730572088850,3.57502,2484.1,2483.7,0.17053213]
["bitfinex","ETHUSD",1730572089008,3.57502,2484.1,2483.8,0.12581974]
["bitfinex","ETHUSD",1730572089209,3.57502,2484.1,2483.6,0.7513]
["bitfinex","ETHUSD",1730572089431,3.57502,2484.1,2483.9,0.04471239]
["bitfinex","ETHUSD",1730572089633,3.57502,2484.1,2483.6,0.7513]
["bitfinex","ETHUSD",1730572089809,3.57502,2484.1,2484.0,0.04471239]
["bitfinex","ETHUSD",1730572090025,3.57502,2484.1,2483.8,0.12582]
["bitfinex","ETHUSD",1730572090219,3.57502,2484.1,2483.6,0.7513]
["bitfinex","ETHUSD",1730572090441,3.57502,2484.1,2483.9,0.04471239]
["bitfinex","ETHUSD",1730572090733,3.57502,2484.1,2483.6,0.7513]
["bitfinex","ETHUSD",1730572091044,3.57502,2484.1,2483.7,0.17053195]
["bitfinex","ETHUSD",1730572091215,3.57502,2484.1,2483.8,0.12581956]
["bitfinex","ETHUSD",1730572091415,3.57502,2484.1,2483.6,0.7513]
["bitfinex","ETHUSD",1730572091642,3.57502,2484.1,2483.9,0.04471239]
["bitfinex","ETHUSD",1730572091947,0.7571,2484.1,2483.7,0.75130256]
["bitfinex","ETHUSD",1730572092153,0.7571,2484.1,2483.8,0.12581498]
["bitfinex","ETHUSD",1730572092338,0.7571,2484.1,2483.8,0.04474912]
["bitfinex","ETHUSD",1730572092726,0.7571,2484.1,2483.7,0.55]
["bitfinex","ETHUSD",1730572093044,0.7571,2484.1,2483.8,0.17056553]
["bitfinex","ETHUSD",1730572093249,0.7571,2484.1,2483.8,0.04474912]
["bitfinex","ETHUSD",1730572093550,0.7571,2484.1,2483.7,0.55]
["bitfinex","ETHUSD",1730572093748,0.7571,2484.1,2483.9,0.04474912]
["bitfinex","ETHUSD",1730572093948,0.7571,2484.1,2483.7,0.55]
["bitfinex","ETHUSD",1730572094153,0.7571,2484.1,2483.8,0.12581714]
["bitfinex","ETHUSD",1730572094450,0.7571,2484.1,2483.7,0.55]
["bitfinex","ETHUSD",1730572094645,0.7571,2484.1,2483.9,0.04474912]
["bitfinex","ETHUSD",1730572094851,0.7571,2484.1,2483.7,0.75130753]
["bitfinex","ETHUSD",1730572095057,0.7571,2484.1,2484.0,0.04474912]
["bitfinex","ETHUSD",1730572095240,0.7571,2484.1,2483.7,0.55]
["bitfinex","ETHUSD",1730572095425,0.7571,2484.1,2484.0,0.04474912]
["bitfinex","ETHUSD",1730572095613,0.7571,2484.1,2483.7,0.55]
["bitfinex","ETHUSD",1730572095614,0.7571,2484.1,2483.7,0.75130508]
["bitfinex","ETHUSD",1730572095813,0.7571,2484.1,2484.0,0.04474912]
["bitfinex","ETHUSD",1730572096131,0.7571,2484.1,2483.7,0.75130508]
["bitfinex","ETHUSD",1730572096316,0.7571,2484.1,2483.8,0.12581559]
["bitfinex","ETHUSD",1730572096516,0.7571,2484.1,2483.8,0.04474912]
["bitfinex","ETHUSD",1730572096718,0.7571,2484.1,2483.9,0.12581546]
["bitfinex","ETHUSD",1730572097022,0.7571,2484.1,2483.7,0.75130508]
["bitfinex","ETHUSD",1730572097340,0.7571,2484.1,2484.0,0.04474912]
["bitfinex","ETHUSD",1730572097670,0.7571,2484.1,2483.7,0.75130508]
["bitfinex","ETHUSD",1730572097955,0.7571,2484.1,2484.0,0.04474912]
["bitfinex","ETHUSD",1730572098113,0.7571,2484.1,2483.7,0.75130485]
["bitfinex","ETHUSD",1730572098450,0.7571,2484.1,2483.8,0.17056464]
["bitfinex","ETHUSD",1730572098659,0.7571,2484.1,2483.7,0.55]
["bitfinex","ETHUSD",1730572098815,0.7571,2484.1,2483.9,0.04474912]
["bitfinex","ETHUSD",1730572099017,2.10994758,2484.2,2483.7,0.55]
["bitfinex","ETHUSD",1730572099352,5.75564758,2484.3,2484.0,0.04474912]
["bitfinex","ETHUSD",1730572099513,5.75564758,2484.3,2483.7,0.55]
["bitfinex","ETHUSD",1730572099715,5.75564758,2484.3,2483.8,0.12581396]
["bitfinex","ETHUSD",1730572099946,5.75564758,2484.3,2483.9,0.12581396]
["bitfinex","ETHUSD",1730572100165,5.75564758,2484.3,2483.7,0.55]
["bitfinex","ETHUSD",1730572100346,2.10994758,2484.3,2483.9,0.55]
["bitfinex","ETHUSD",1730572100519,2.10994758,2484.5,2484.1,0.55]
["bitfinex","ETHUSD",1730572100932,2.10994758,2484.5,2484.2,0.04474178]
["bitfinex","ETHUSD",1730572101139,2.10994758,2484.6,2484.3,0.7673]
["bitfinex","ETHUSD",1730572101340,2.93794758,2484.7,2484.3,0.7673]
["bitfinex","ETHUSD",1730572101659,2.93794758,2484.7,2484.4,0.04474178]
["bitfinex","ETHUSD",1730572101966,2.10994758,2484.7,2484.3,0.7673]
["bitfinex","ETHUSD",1730572102324,2.10931278,2484.7,2484.4,0.04467934]
["bitfinex","ETHUSD",1730572102636,2.10931278,2484.7,2484.3,0.7673]
["bitfinex","ETHUSD",1730572103541,2.10931278,2484.7,2484.4,0.04456549]
["bitfinex","ETHUSD",1730572103753,2.10931278,2484.7,2484.3,0.7673]
["bitfinex","ETHUSD",1730572103959,4.92657278,2484.7,2484.3,0.7673]
["bitfinex","ETHUSD",1730572104124,4.92657278,2484.7,2484.4,0.04456549]
["bitfinex","ETHUSD",1730572104461,4.92657278,2484.7,2484.3,0.7673]
["bitfinex","ETHUSD",1730572104669,4.92657278,2484.7,2484.5,0.04456549]
["bitfinex","ETHUSD",1730572104853,4.92657278,2484.7,2484.3,0.7673]
["bitfinex","ETHUSD",1730572105031,4.92657278,2484.7,2484.6,0.04456549]
["bitfinex","ETHUSD",1730572105227,4.92657278,2484.7,2484.3,0.7673]
["bitfinex","ETHUSD",1730572105539,4.92657278,2484.7,2484.6,0.04456549]
["bitfinex","ETHUSD",1730572105756,2.81726,2484.7,2484.3,0.7673]
["bitfinex","ETHUSD",1730572105953,4.92657278,2484.7,2484.3,0.7673]
["bitfinex","ETHUSD",1730572106151,2.10931278,2484.7,2484.4,0.04456549]
["bitfinex","ETHUSD",1730572106357,4.92645278,2484.8,2484.4,0.04456549]
["bitfinex","ETHUSD",1730572106541,2.10931278,2484.8,2484.3,0.7673]
["bitfinex","ETHUSD",1730572106899,2.10808486,2485.0,2484.5,0.7671]
["bitfinex","ETHUSD",1730572107245,2.89338486,2485.1,2484.6,0.59452143]
["bitfinex","ETHUSD",1730572107479,2.89338486,2485.1,2484.6,0.55]
["bitfinex","ETHUSD",1730572107774,2.8169,2485.0,2484.6,0.55]
["bitfinex","ETHUSD",1730572110967,2.81702,2484.9,2484.5,0.7671]
["bitfinex","ETHUSD",1730572111158,2.81702,2484.9,2484.3,0.12577682]
["bitfinex","ETHUSD",1730572111159,3.60245,2484.8,2484.3,0.7671]
["bitfinex","ETHUSD",1730572111358,2.81725,2484.7,2484.3,0.7671]
["bitfinex","ETHUSD",1730572113647,2.81725,2484.7,2483.8,0.41799803]
["bitfinex","ETHUSD",1730572113648,2.81725,2484.7,2484.1,0.7671]
["bitfinex","ETHUSD",1730572113807,2.81743,2484.6,2484.2,0.55]
["bitfinex","ETHUSD",1730572114007,2.81743,2484.6,2484.2,0.59443698]
["bitfinex","ETHUSD",1730572114338,0.7853,2484.5,2484.2,0.59443698]
["bitfinex","ETHUSD",1730572126239,0.7853,2484.5,2484.2,0.04443698]
["bitfinex","ETHUSD",1730572130689,2.81735,2484.6,2484.2,0.04443698]
["bitfinex","ETHUSD",1730572133867,5.63476,2484.6,2484.2,0.04443698]
["bitfinex","ETHUSD",1730572134299,2.81735,2484.6,2484.2,0.04443698]
["bitfinex","ETHUSD",1730572139006,5.63476,2484.6,2484.2,0.04443698]
["bitfinex","ETHUSD",1730572140313,2.81756,2484.5,2484.2,0.04443698]
["bitfinex","ETHUSD",1730572140488,2.81735,2484.6,2484.2,0.04443698]
["bitfinex","ETHUSD",1730572142674,5.63478,2484.6,2484.2,0.04443698]
["bitfinex","ETHUSD",1730572143911,2.81735,2484.6,2484.2,0.04443698]
["bitfinex","ETHUSD",1730572145781,5.63476,2484.6,2484.2,0.04443698]
["bitfinex","ETHUSD",1730572145981,2.81735,2484.6,2484.2,0.04443698]
["bitfinex","ETHUSD",1730572146715,2.81735,2484.6,2484.3,0.12579419]
["bitfinex","ETHUSD",1730572147018,2.81735,2484.6,2484.1,0.7671]
["bitfinex","ETHUSD",1730572147233,2.81735,2484.6,2484.2,0.1257928]
["bitfinex","ETHUSD",1730572147514,2.81721,2484.8,2484.3,0.9024928]
["bitfinex","ETHUSD",1730572147725,4.92751291,2484.8,2484.4,0.1257928]
["bitfinex","ETHUSD",1730572147882,2.11030291,2484.7,2484.5,0.7767]
["bitfinex","ETHUSD",1730572148082,4.92751291,2484.8,2484.5,0.7767]
["bitfinex","ETHUSD",1730572148725,2.11030291,2484.8,2484.5,0.7767]
["bitfinex","ETHUSD",1730572149017,2.11030291,2484.8,2484.6,0.04440023]
["bitfinex","ETHUSD",1730572149318,2.11030291,2484.8,2484.5,0.7767]
["bitfinex","ETHUSD",1730572149480,2.11030291,2484.8,2484.6,0.04440023]
["bitfinex","ETHUSD",1730572149813,2.11030291,2484.8,2484.5,0.7767]
["bitfinex","ETHUSD",1730572150195,2.11030291,2484.8,2484.6,0.04440023]
["bitfinex","ETHUSD",1730572150396,4.92695331,2484.9,2484.6,0.04440023]
["bitfinex","ETHUSD",1730572150761,4.92695331,2484.9,2484.5,0.7767]
["bitfinex","ETHUSD",1730572150882,2.10993331,2484.8,2484.5,0.7767]
["bitfinex","ETHUSD",1730572151081,2.10993331,2484.8,2484.6,0.04275477]
["bitfinex","ETHUSD",1730572151481,4.92708331,2484.8,2484.5,0.7767]
["bitfinex","ETHUSD",1730572153413,4.92708331,2484.8,2484.6,0.04275477]
["bitfinex","ETHUSD",1730572153917,4.92708331,2484.8,2484.5,0.7767]
["bitfinex","ETHUSD",1730572154424,2.10993331,2484.7,2484.6,0.04275477]
["bitfinex","ETHUSD",1730572154624,4.92708331,2484.8,2484.6,0.04275477]
["bitfinex","ETHUSD",1730572154785,2.10993331,2484.7,2484.5,0.7767]
["bitfinex","ETHUSD",1730572155126,2.11036141,2484.7,2484.6,0.04275477]
["bitfinex","ETHUSD",1730572155329,2.11036141,2484.7,2484.5,0.7767]
["bitfinex","ETHUSD",1730572155490,2.11036141,2484.7,2484.6,0.04275477]
["bitfinex","ETHUSD",1730572155690,2.11036141,2484.7,2484.5,0.7767]
["bitfinex","ETHUSD",1730572156025,4.92751141,2484.8,2484.6,0.04275477]
["bitfinex","ETHUSD",1730572156414,4.92751141,2484.8,2484.5,0.7767]
["bitfinex","ETHUSD",1730572156726,2.11036141,2484.7,2484.6,0.04275477]
["bitfinex","ETHUSD",1730572156890,4.92751141,2484.8,2484.5,0.7767]
["bitfinex","ETHUSD",1730572157092,2.11036141,2484.7,2484.6,0.04275477]
["bitfinex","ETHUSD",1730572157313,2.11036141,2484.7,2484.5,0.7767]
["bitfinex","ETHUSD",1730572157519,2.11036141,2484.7,2484.6,0.04275477]
["bitfinex","ETHUSD",1730572157722,2.11036141,2484.7,2484.5,0.7767]
["bitfinex","ETHUSD",1730572157892,2.11036141,2484.7,2484.6,0.04275477]
["bitfinex","ETHUSD",1730572158092,2.11036141,2484.7,2484.5,0.7767]
["bitfinex","ETHUSD",1730572158386,2.11036141,2484.7,2484.6,0.04275477]
["bitfinex","ETHUSD",1730572158790,2.11036141,2484.7,2484.5,0.7767]
["bitfinex","ETHUSD",1730572159287,4.92760141,2484.7,2484.6,0.04275477]
["bitfinex","ETHUSD",1730572159516,4.92760141,2484.7,2484.2,0.97795981]
["bitfinex","ETHUSD",1730572159517,2.81743,2484.6,2484.2,0.97795981]
["bitfinex","ETHUSD",1730572159715,4.92819013,2484.6,2484.3,0.12579132]
["bitfinex","ETHUSD",1730572159917,4.92819013,2484.6,2484.4,0.04261894]
["bitfinex","ETHUSD",1730572160227,4.92819013,2484.6,2484.2,0.7767]
["bitfinex","ETHUSD",1730572160401,4.92819013,2484.6,2484.5,0.04261894]
["bitfinex","ETHUSD",1730572160601,4.92819013,2484.6,2484.2,0.7767]
["bitfinex","ETHUSD",1730572160794,4.92819013,2484.6,2484.5,0.04261894]
["bitfinex","ETHUSD",1730572160995,4.92819013,2484.6,2484.2,0.7767]
["bitfinex","ETHUSD",1730572161195,4.92819013,2484.6,2484.3,0.12579285]
["bitfinex","ETHUSD",1730572161391,4.92819013,2484.6,2484.3,0.04261894]
["bitfinex","ETHUSD",1730572161595,4.92819013,2484.6,2484.4,0.12579251]
["bitfinex","ETHUSD",1730572161790,4.92819013,2484.6,2484.2,0.7767]
["bitfinex","ETHUSD",1730572162013,4.92819013,2484.6,2484.5,0.04261894]
["bitfinex","ETHUSD",1730572162216,4.92819013,2484.6,2484.2,0.7767]
["bitfinex","ETHUSD",1730572162422,4.92819013,2484.6,2484.5,0.04261894]
["bitfinex","ETHUSD",1730572162929,4.92819013,2484.6,2484.2,0.7767]
["bitfinex","ETHUSD",1730572162930,2.81747,2484.5,2484.2,0.7767]
["bitfinex","ETHUSD",1730572163255,4.92837008,2484.5,2484.3,0.12579671]
["bitfinex","ETHUSD",1730572163395,4.92837008,2484.5,2484.1,0.4184359]
["bitfinex","ETHUSD",1730572163734,2.11090008,2484.5,2484.2,0.12579829]
["bitfinex","ETHUSD",1730572163949,2.8177,2484.3,2484.1,0.4184359]
["bitfinex","ETHUSD",1730572164108,2.81787,2484.2,2483.8,8.2069]
["bitfinex","ETHUSD",1730572164442,2.81787,2484.2,2483.8,0.7569]
["bitfinex","ETHUSD",1730572164607,2.81787,2484.2,2483.9,0.32710509]
["bitfinex","ETHUSD",1730572164932,2.81787,2484.2,2484.0,0.12580965]
["bitfinex","ETHUSD",1730572165227,2.81787,2484.2,2483.8,0.7569]
["bitfinex","ETHUSD",1730572165432,2.81787,2484.2,2483.9,0.12581117]
["bitfinex","ETHUSD",1730572165650,2.81787,2484.2,2484.0,0.12581117]
["bitfinex","ETHUSD",1730572165841,2.81787,2484.2,2483.8,0.7569]
["bitfinex","ETHUSD",1730572165992,2.81787,2484.2,2483.9,0.12581198]
["bitfinex","ETHUSD",1730572166317,2.81787,2484.2,2483.8,0.7569]
["bitfinex","ETHUSD",1730572166635,2.81787,2484.2,2483.9,0.12581188]
["bitfinex","ETHUSD",1730572166938,2.81787,2484.2,2483.8,0.95819938]
["bitfinex","ETHUSD",1730572167101,2.81787,2484.2,2483.9,0.12581148]
["bitfinex","ETHUSD",1730572167301,2.81787,2484.2,2483.8,0.7569]
["bitfinex","ETHUSD",1730572167618,2.81787,2484.2,2483.9,0.12581148]
["bitfinex","ETHUSD",1730572167823,2.81787,2484.2,2483.8,0.7569]
["bitfinex","ETHUSD",1730572168023,2.81787,2484.2,2483.9,0.12581187]
["bitfinex","ETHUSD",1730572168205,2.81787,2484.2,2483.8,0.7569]
["bitfinex","ETHUSD",1730572168402,2.81787,2484.2,2483.9,0.12581112]
["bitfinex","ETHUSD",1730572168605,2.81787,2484.2,2483.8,0.7569]
["bitfinex","ETHUSD",1730572168822,2.81787,2484.2,2483.9,0.12581116]
["bitfinex","ETHUSD",1730572169014,2.81787,2484.2,2483.8,0.7569]
["bitfinex","ETHUSD",1730572169225,2.81787,2484.2,2483.9,0.12581065]
["bitfinex","ETHUSD",1730572169542,2.81787,2484.2,2483.8,0.7569]
["bitfinex","ETHUSD",1730572169742,2.81787,2484.2,2483.9,0.12581108]
["bitfinex","ETHUSD",1730572169930,2.81787,2484.2,2483.8,0.7569]
["bitfinex","ETHUSD",1730572170121,2.81787,2484.2,2483.9,0.12581148]
["bitfinex","ETHUSD",1730572170323,2.81787,2484.2,2483.8,0.7569]
["bitfinex","ETHUSD",1730572170527,5.73837151,2484.4,2483.9,0.12581107]
["bitfinex","ETHUSD",1730572170727,2.10979151,2484.4,2484.0,0.7569]
["bitfinex","ETHUSD",1730572170947,8.55565151,2484.6,2484.1,0.71858489]
["bitfinex","ETHUSD",1730572171122,8.55565151,2484.6,2484.1,0.59278782]
["bitfinex","ETHUSD",1730572171453,5.73821151,2484.6,2484.1,0.55]
["bitfinex","ETHUSD",1730572171619,8.55562151,2484.6,2484.1,0.55]
["bitfinex","ETHUSD",1730572171819,5.73820151,2484.6,2484.2,0.04301914]
["bitfinex","ETHUSD",1730572172353,8.55561151,2484.6,2484.1,0.55]
["bitfinex","ETHUSD",1730572172561,8.55561151,2484.6,2484.2,0.04301914]
["bitfinex","ETHUSD",1730572172762,8.55561151,2484.6,2484.1,0.55]
["bitfinex","ETHUSD",1730572173063,2.81747,2484.5,2484.2,0.04301914]
["bitfinex","ETHUSD",1730572173225,4.92726151,2484.5,2484.2,0.04301914]
["bitfinex","ETHUSD",1730572173427,4.92661755,2484.5,2484.1,0.55]
["bitfinex","ETHUSD",1730572174025,2.81747,2484.5,2484.2,0.04301914]
["bitfinex","ETHUSD",1730572174625,2.81747,2484.5,2484.1,0.55]
["bitfinex","ETHUSD",1730572174923,2.81747,2484.5,2484.2,0.04301914]
["bitfinex","ETHUSD",1730572175533,2.81747,2484.5,2484.1,0.55]
["bitfinex","ETHUSD",1730572175749,2.81747,2484.5,2484.2,0.04301914]
["bitfinex","ETHUSD",1730572175938,2.81747,2484.5,2484.1,0.55]
["bitfinex","ETHUSD",1730572176139,2.81747,2484.5,2484.2,0.04301914]
["bitfinex","ETHUSD",1730572176349,2.81747,2484.5,2484.1,0.55]
["bitfinex","ETHUSD",1730572176543,2.81747,2484.5,2484.2,0.04301914]
["bitfinex","ETHUSD",1730572176738,2.81747,2484.5,2484.1,0.55]
["bitfinex","ETHUSD",1730572177075,2.81747,2484.5,2484.2,0.04301914]
["bitfinex","ETHUSD",1730572177442,2.81747,2484.5,2484.1,0.55]
["bitfinex","ETHUSD",1730572177841,4.92661755,2484.5,2484.2,0.04301914]
["bitfinex","ETHUSD",1730572178047,4.92662578,2484.5,2484.2,0.04301914]
["bitfinex","ETHUSD",1730572178225,4.92662578,2484.5,2484.1,0.55]
["bitfinex","ETHUSD",1730572178562,4.92662578,2484.5,2484.2,0.04301914]
["bitfinex","ETHUSD",1730572178766,4.92662578,2484.5,2484.1,0.55]
["bitfinex","ETHUSD",1730572178973,2.81747,2484.5,2484.2,0.04301914]
["bitfinex","ETHUSD",1730572179128,2.81747,2484.5,2484.1,0.55]
["bitfinex","ETHUSD",1730572179334,4.92662578,2484.5,2484.2,0.04300445]
["bitfinex","ETHUSD",1730572179569,4.92662578,2484.5,2484.1,0.55]
["bitfinex","ETHUSD",1730572179773,4.92662578,2484.5,2484.2,0.04300445]
["bitfinex","ETHUSD",1730572179956,4.92662578,2484.5,2484.1,0.55]
["bitfinex","ETHUSD",1730572180133,2.81762,2484.4,2484.2,0.04300445]
["bitfinex","ETHUSD",1730572180334,2.81762,2484.4,2484.0,0.7569]
["bitfinex","ETHUSD",1730572180335,3.67312358,2484.4,2484.0,0.7569]
["bitfinex","ETHUSD",1730572180536,2.81762,2484.4,2484.1,0.04300445]
["bitfinex","ETHUSD",1730572196366,4.9267423,2484.4,2484.1,0.04300445]
["bitfinex","ETHUSD",1730572196570,2.81762,2484.4,2484.1,0.04300445]
["bitfinex","ETHUSD",1730572201003,2.81747,2484.5,2484.1,0.04300445]
["bitfinex","ETHUSD",1730572201963,3.56909,2484.9,2484.2,1.3329]
["bitfinex","ETHUSD",1730572202159,6.38618,2484.9,2484.4,1.3329]
["bitfinex","ETHUSD",1730572202405,3.56909,2484.9,2484.4,0.7829]
["bitfinex","ETHUSD",1730572202589,0.752,2484.4,2484.1,0.04300445]
["bitfinex","ETHUSD",1730572202776,0.752,2484.4,2484.2,0.12579556]
["bitfinex","ETHUSD",1730572202972,0.752,2484.4,2484.1,0.04300445]
["bitfinex","ETHUSD",1730572203272,0.752,2484.4,2484.2,0.12579958]
["bitfinex","ETHUSD",1730572203489,3.56959,2484.4,2484.1,0.04300445]
["bitfinex","ETHUSD",1730572203890,6.744189,2484.4,2484.1,0.04300445]
["bitfinex","ETHUSD",1730572204063,0.752,2485.2,2484.5,0.7829]
["bitfinex","ETHUSD",1730572204266,0.752,2485.2,2484.7,0.7829]
["bitfinex","ETHUSD",1730572204601,3.5687,2485.2,2484.7,0.7829]
["bitfinex","ETHUSD",1730572204983,3.5687,2485.2,2484.8,0.12576463]
["bitfinex","ETHUSD",1730572205291,3.5687,2485.2,2484.7,0.7829]
["bitfinex","ETHUSD",1730572206601,0.752,2485.2,2484.7,0.7829]
["bitfinex","ETHUSD",1730572206799,0.752,2485.2,2484.1,1.68769442]
["bitfinex","ETHUSD",1730572206800,2.81698,2485.0,2484.4,0.7829]
["bitfinex","ETHUSD",1730572206969,2.81698,2485.0,2484.5,0.67577154]
["bitfinex","ETHUSD",1730572207195,2.81698,2485.0,2484.6,0.12577161]
["bitfinex","ETHUSD",1730572207391,2.81698,2485.0,2484.5,0.55]
["bitfinex","ETHUSD",1730572207593,2.81698,2485.0,2484.6,0.12577312]
["bitfinex","ETHUSD",1730572207889,2.81698,2485.0,2484.5,0.55]
["bitfinex","ETHUSD",1730572208088,2.81698,2485.0,2484.6,0.12577313]
["bitfinex","ETHUSD",1730572208313,2.81698,2485.0,2484.5,0.55]
["bitfinex","ETHUSD",1730572209206,2.81691,2485.0,2484.5,0.55]
["bitfinex","ETHUSD",1730572210030,2.81702,2484.9,2484.5,0.55]
["bitfinex","ETHUSD",1730572210232,0.7988,2484.9,2484.2,1.00492956]
["bitfinex","ETHUSD",1730572210395,5.63463,2484.7,2484.3,0.12577519]
["bitfinex","ETHUSD",1730572210590,3.61616,2484.6,2484.2,0.8037]
["bitfinex","ETHUSD",1730572211403,0.7988,2484.6,2484.2,0.8037]
["bitfinex","ETHUSD",1730572212625,0.7988,2484.6,2484.2,0.92949075]
["bitfinex","ETHUSD",1730572213323,0.7988,2484.6,2484.2,0.8037]
["bitfinex","ETHUSD",1730572214222,3.61601,2484.8,2484.2,0.8037]
["bitfinex","ETHUSD",1730572215736,2.10992493,2484.7,2484.2,0.8037]
["bitfinex","ETHUSD",1730572216565,2.81735,2484.6,2484.2,0.8037]
["bitfinex","ETHUSD",1730572217428,4.92717493,2484.7,2484.2,0.8037]
["bitfinex","ETHUSD",1730572217845,4.92717493,2484.7,2484.3,0.04130088]
["bitfinex","ETHUSD",1730572218047,4.92722032,2484.7,2484.3,0.04130088]
["bitfinex","ETHUSD",1730572218232,4.92722032,2484.7,2484.2,0.8037]
["bitfinex","ETHUSD",1730572218637,4.92722032,2484.7,2484.3,0.04135587]
["bitfinex","ETHUSD",1730572219061,4.92722032,2484.7,2484.2,0.8037]
["bitfinex","ETHUSD",1730572219462,4.92722032,2484.7,2484.3,0.04135587]
["bitfinex","ETHUSD",1730572219827,5.72598032,2484.8,2484.3,0.55]
["bitfinex","ETHUSD",1730572220636,8.54317032,2484.8,2484.3,0.55]
["bitfinex","ETHUSD",1730572221052,3.61599,2484.8,2484.3,0.55]
["bitfinex","ETHUSD",1730572221232,5.72542779,2484.8,2484.3,0.55]
["bitfinex","ETHUSD",1730572221431,5.72542779,2484.8,2484.4,0.04135587]
["bitfinex","ETHUSD",1730572221947,5.72542779,2484.8,2484.3,0.55]
["bitfinex","ETHUSD",1730572222555,5.72542779,2484.8,2484.4,0.04135587]
["bitfinex","ETHUSD",1730572222760,5.72542779,2484.8,2484.3,0.55]
["bitfinex","ETHUSD",1730572223142,5.72542779,2484.8,2484.4,0.04135587]
["bitfinex","ETHUSD",1730572223379,5.72542779,2484.8,2484.3,0.55]
["bitfinex","ETHUSD",1730572223675,5.72542779,2484.8,2484.5,0.04135587]
["bitfinex","ETHUSD",1730572223836,5.72542779,2484.8,2484.3,0.55]
["bitfinex","ETHUSD",1730572224442,5.72542779,2484.8,2484.4,0.04135587]
["bitfinex","ETHUSD",1730572224845,5.72542779,2484.8,2484.3,0.55]
["bitfinex","ETHUSD",1730572225243,5.72542779,2484.8,2484.4,0.04135587]
["bitfinex","ETHUSD",1730572225774,5.72452829,2484.8,2484.3,0.55]
["bitfinex","ETHUSD",1730572225932,5.72452829,2484.8,2484.5,0.04135587]
["bitfinex","ETHUSD",1730572226133,3.61598,2484.8,2484.3,0.55]
["bitfinex","ETHUSD",1730572226329,3.61598,2484.8,2484.6,0.04135587]
["bitfinex","ETHUSD",1730572226529,3.61598,2484.8,2484.3,0.55]
["bitfinex","ETHUSD",1730572226730,3.61598,2484.8,2484.7,0.0413595]
["bitfinex","ETHUSD",1730572226966,3.61598,2484.8,2484.3,0.55]
["bitfinex","ETHUSD",1730572227268,5.72452829,2484.8,2484.7,0.0413595]
["bitfinex","ETHUSD",1730572227447,5.72452829,2484.8,2484.3,0.55]
["bitfinex","ETHUSD",1730572227969,5.72452829,2484.8,2484.4,0.0413595]
["bitfinex","ETHUSD",1730572228465,3.61598,2484.8,2484.4,0.0413595]
["bitfinex","ETHUSD",1730572228665,6.43316,2484.8,2484.4,0.0413595]
["bitfinex","ETHUSD",1730572228876,2.10854829,2484.9,2484.4,0.0413595]
["bitfinex","ETHUSD",1730572229089,2.10854829,2485.1,2484.7,0.8037]
["bitfinex","ETHUSD",1730572229233,4.92527829,2485.2,2484.7,0.8037]
["bitfinex","ETHUSD",1730572229427,4.92527829,2485.2,2484.8,0.04131551]
["bitfinex","ETHUSD",1730572229677,4.92527829,2485.2,2484.7,0.8037]
["bitfinex","ETHUSD",1730572230247,2.81673,2485.2,2484.7,0.8037]
["bitfinex","ETHUSD",1730572230448,2.10751298,2485.4,2484.9,0.8037]
["bitfinex","ETHUSD",1730572230690,2.10751298,2485.4,2485.0,0.55]
["bitfinex","ETHUSD",1730572231192,9.42751298,2485.5,2485.2,0.8037]
["bitfinex","ETHUSD",1730572231399,7.32,2485.5,2485.2,0.8037]
["bitfinex","ETHUSD",1730572232092,4.92370298,2485.7,2485.2,0.8037]
["bitfinex","ETHUSD",1730572232297,3.92293686,2485.7,2485.2,0.8037]
["bitfinex","ETHUSD",1730572232583,6.73911686,2485.7,2485.2,0.8037]
["bitfinex","ETHUSD",1730572232791,3.92292686,2485.7,2485.2,0.8037]
["bitfinex","ETHUSD",1730572232948,3.92292686,2485.7,2485.3,0.03934637]
["bitfinex","ETHUSD",1730572233147,6.73909686,2485.7,2485.3,0.03934637]
["bitfinex","ETHUSD",1730572233389,3.92291686,2485.7,2485.3,0.03934637]
["bitfinex","ETHUSD",1730572233589,2.81617,2485.7,2485.3,0.03934637]
["bitfinex","ETHUSD",1730572233761,2.81622,2485.6,2485.3,0.03934637]
["bitfinex","ETHUSD",1730572234153,5.63238,2485.7,2485.3,0.03934637]
["bitfinex","ETHUSD",1730572234349,5.63238,2485.7,2485.2,0.8037]
["bitfinex","ETHUSD",1730572234584,5.63238,2485.7,2485.4,0.03934637]
["bitfinex","ETHUSD",1730572234753,2.81624,2485.6,2485.2,0.8037]
["bitfinex","ETHUSD",1730572235089,2.81624,2485.6,2485.5,0.03934637]
["bitfinex","ETHUSD",1730572235295,2.81624,2485.6,2485.2,0.8037]
["bitfinex","ETHUSD",1730572235790,2.81624,2485.6,2485.3,0.03934637]
["bitfinex","ETHUSD",1730572237677,2.81617,2485.7,2485.3,0.03934637]
["bitfinex","ETHUSD",1730572237999,5.63237,2485.7,2485.3,0.03934637]
["bitfinex","ETHUSD",1730572238449,2.81617,2485.7,2485.3,0.03934637]
["bitfinex","ETHUSD",1730572238779,2.81624,2485.6,2485.3,0.03934637]
["bitfinex","ETHUSD",1730572240348,2.81644,2485.4,2485.3,0.03934637]
["bitfinex","ETHUSD",1730572240573,2.81644,2485.4,2485.0,0.7707]
["bitfinex","ETHUSD",1730572240801,2.81644,2485.4,2485.3,0.03934637]
["bitfinex","ETHUSD",1730572240997,2.81644,2485.4,2485.0,0.7707]
["bitfinex","ETHUSD",1730572241198,2.81644,2485.4,2485.3,0.03933174]
["bitfinex","ETHUSD",1730572241369,3.5135471,2485.4,2485.0,0.7707]
["bitfinex","ETHUSD",1730572241574,2.81644,2485.4,2485.3,0.03935735]
["bitfinex","ETHUSD",1730572241762,2.81644,2485.4,2485.0,0.7707]
["bitfinex","ETHUSD",1730572241960,2.81644,2485.4,2485.3,0.03935735]
["bitfinex","ETHUSD",1730572242159,2.81644,2485.4,2485.0,0.7707]
["bitfinex","ETHUSD",1730572242483,2.81644,2485.4,2485.3,0.03935735]
["bitfinex","ETHUSD",1730572242686,2.81644,2485.4,2485.0,0.7707]
["bitfinex","ETHUSD",1730572242687,3.5135471,2485.4,2485.0,0.7707]
["bitfinex","ETHUSD",1730572242895,2.81644,2485.4,2485.0,0.7707]
["bitfinex","ETHUSD",1730572243100,2.81644,2485.4,2485.1,0.03935735]
["bitfinex","ETHUSD",1730572243402,2.81644,2485.4,2485.0,0.7707]
["bitfinex","ETHUSD",1730572243603,2.81644,2485.4,2485.2,0.03935735]
["bitfinex","ETHUSD",1730572243801,2.81644,2485.4,2485.0,0.7707]
["bitfinex","ETHUSD",1730572243973,2.81644,2485.4,2485.3,0.03935735]
["bitfinex","ETHUSD",1730572244175,3.5135471,2485.4,2485.0,0.7707]
["bitfinex","ETHUSD",1730572244375,2.81644,2485.4,2485.3,0.03935735]
["bitfinex","ETHUSD",1730572244584,2.81644,2485.4,2485.0,0.7707]
["bitfinex","ETHUSD",1730572244775,2.81644,2485.4,2485.3,0.03935735]
["bitfinex","ETHUSD",1730572245090,2.81644,2485.4,2485.0,0.7707]
["bitfinex","ETHUSD",1730572245608,2.81644,2485.4,2485.1,0.03935735]
["bitfinex","ETHUSD",1730572245807,2.81644,2485.4,2485.0,0.7707]
["bitfinex","ETHUSD",1730572246103,2.81644,2485.4,2485.2,0.03939395]
["bitfinex","ETHUSD",1730572246309,2.81644,2485.4,2485.0,0.7707]
["bitfinex","ETHUSD",1730572246682,2.81644,2485.4,2485.1,0.03939395]
["bitfinex","ETHUSD",1730572247191,2.81644,2485.4,2485.0,0.7707]
["bitfinex","ETHUSD",1730572247502,2.81644,2485.4,2485.2,0.03939395]
["bitfinex","ETHUSD",1730572247677,2.81644,2485.4,2485.0,0.7707]
["bitfinex","ETHUSD",1730572248003,2.81644,2485.4,2485.1,0.03939395]
["bitfinex","ETHUSD",1730572248214,2.81644,2485.4,2485.0,0.7707]
["bitfinex","ETHUSD",1730572248389,2.81644,2485.4,2485.2,0.03939395]
["bitfinex","ETHUSD",1730572248618,2.81644,2485.4,2485.0,0.7707]
["bitfinex","ETHUSD",1730572249295,2.81644,2485.4,2485.1,0.03939395]
["bitfinex","ETHUSD",1730572249632,2.81644,2485.4,2485.0,0.7707]
["bitfinex","ETHUSD",1730572249830,2.81644,2485.4,2485.2,0.03939395]
["bitfinex","ETHUSD",1730572249988,2.81644,2485.4,2485.0,0.7707]
["bitfinex","ETHUSD",1730572250190,2.81644,2485.4,2485.3,0.03939395]
["bitfinex","ETHUSD",1730572250389,2.81644,2485.4,2485.0,0.7707]
["bitfinex","ETHUSD",1730572250627,3.59139,2485.5,2485.3,0.03939395]
["bitfinex","ETHUSD",1730572250827,4.49886291,2485.5,2485.0,0.7707]
["bitfinex","ETHUSD",1730572251001,2.81646,2485.4,2485.0,0.7707]
["bitfinex","ETHUSD",1730572252103,2.81656,2485.3,2485.0,0.7707]
["bitfinex","ETHUSD",1730572252726,2.81656,2485.3,2484.8,1.3387]
["bitfinex","ETHUSD",1730572253023,2.81679,2485.1,2484.7,0.41833327]
["bitfinex","ETHUSD",1730572253237,0.8005,2485.2,2484.7,0.41833327]
["bitfinex","ETHUSD",1730572256838,2.81663,2485.3,2484.8,0.7887]
["bitfinex","ETHUSD",1730572257012,2.8164,2485.5,2484.9,0.7887]
["bitfinex","ETHUSD",1730572257013,4.92085818,2485.5,2484.9,0.7887]
["bitfinex","ETHUSD",1730572257340,2.81639,2485.5,2485.0,0.55]
["bitfinex","ETHUSD",1730572258404,3.61672,2485.6,2485.1,0.7887]
["bitfinex","ETHUSD",1730572258801,2.81634,2485.5,2485.2,0.03952929]
["bitfinex","ETHUSD",1730572259002,2.81634,2485.5,2485.1,0.7887]
["bitfinex","ETHUSD",1730572259731,2.81634,2485.5,2485.2,0.03952929]
["bitfinex","ETHUSD",1730572259913,2.81634,2485.5,2485.1,0.7887]
["bitfinex","ETHUSD",1730572260296,2.81634,2485.5,2485.2,0.03952929]
["bitfinex","ETHUSD",1730572260498,2.81634,2485.5,2485.1,0.7887]
["bitfinex","ETHUSD",1730572260839,3.61713,2485.3,2485.2,0.03952929]
["bitfinex","ETHUSD",1730572261143,2.81667,2485.2,2484.8,1.20702113]
["bitfinex","ETHUSD",1730572261346,2.81667,2485.2,2484.9,0.03944515]
["bitfinex","ETHUSD",1730572261716,2.81678,2485.1,2484.9,0.03944515]
["bitfinex","ETHUSD",1730572261917,2.81696,2485.0,2484.8,0.41832113]
["bitfinex","ETHUSD",1730572262313,2.81696,2485.0,2484.9,0.03945247]
["bitfinex","ETHUSD",1730572262535,2.81696,2485.0,2484.8,0.41832113]
["bitfinex","ETHUSD",1730572262740,2.81696,2485.0,2484.9,0.03945247]
["bitfinex","ETHUSD",1730572262948,2.81696,2485.0,2484.8,0.41832113]
["bitfinex","ETHUSD",1730572263249,2.81696,2485.0,2484.9,0.03945247]
["bitfinex","ETHUSD",1730572263706,2.81701,2484.9,2484.8,0.41832113]
["bitfinex","ETHUSD",1730572264374,2.81701,2484.9,2484.6,0.7887]
["bitfinex","ETHUSD",1730572264711,3.61746,2485.0,2484.6,0.7887]
["bitfinex","ETHUSD",1730572264995,2.81706,2484.9,2484.6,0.7887]
["bitfinex","ETHUSD",1730572265901,3.61746,2485.0,2484.6,0.7887]
["bitfinex","ETHUSD",1730572266397,6.43441,2485.0,2484.6,0.7887]
["bitfinex","ETHUSD",1730572267411,2.81703,2484.9,2484.6,0.7887]
["bitfinex","ETHUSD",1730572269311,2.81703,2484.9,2484.5,0.41836729]
["bitfinex","ETHUSD",1730572269762,5.63412,2484.9,2484.5,0.41836729]
["bitfinex","ETHUSD",1730572270591,2.81703,2484.9,2484.5,0.41836729]
["bitfinex","ETHUSD",1730572271304,5.6341,2484.9,2484.5,0.41836729]
["bitfinex","ETHUSD",1730572273201,2.81687,2485.1,2484.6,1.3165]
["bitfinex","ETHUSD",1730572273404,5.63373,2485.1,2484.6,1.3165]
["bitfinex","ETHUSD",1730572275165,2.81686,2485.1,2484.6,1.3165]
["bitfinex","ETHUSD",1730572275591,2.81668,2485.2,2484.8,0.55]
["bitfinex","ETHUSD",1730572276406,2.81668,2485.2,2484.9,0.03973784]
["bitfinex","ETHUSD",1730572276614,2.81668,2485.2,2484.8,0.55]
["bitfinex","ETHUSD",1730572277816,2.81679,2485.1,2484.8,0.55]
["bitfinex","ETHUSD",1730572278107,3.59351,2485.0,2484.6,0.41836616]
["bitfinex","ETHUSD",1730572278316,2.81713,2484.8,2484.6,0.41836616]
["bitfinex","ETHUSD",1730572278606,2.81713,2484.8,2484.7,0.03965368]
["bitfinex","ETHUSD",1730572278808,2.81724,2484.7,2484.6,0.41836616]
["bitfinex","ETHUSD",1730572282610,2.81714,2484.8,2484.6,0.41836616]
["bitfinex","ETHUSD",1730572288699,5.54487099,2484.9,2484.6,0.41836616]
["bitfinex","ETHUSD",1730572288901,2.81724,2484.7,2484.6,0.41836616]
["bitfinex","ETHUSD",1730572289695,2.81713,2484.8,2484.6,0.41836616]
["bitfinex","ETHUSD",1730572290635,2.81724,2484.7,2484.6,0.41836616]
["bitfinex","ETHUSD",1730572291234,2.81724,2484.7,2484.6,0.45668428]
["bitfinex","ETHUSD",1730572291553,2.81724,2484.7,2484.6,0.41836616]
["bitfinex","ETHUSD",1730572292236,5.5435974,2484.9,2484.6,0.41836616]
["bitfinex","ETHUSD",1730572292440,2.81717,2484.8,2484.6,0.41836616]
["bitfinex","ETHUSD",1730572292943,2.81724,2484.7,2484.6,0.41836616]
["bitfinex","ETHUSD",1730572293546,0.49241378,2485.1,2484.7,0.55]
["bitfinex","ETHUSD",1730572293547,2.10712243,2485.1,2484.7,0.55]
["bitfinex","ETHUSD",1730572293781,2.10712243,2485.3,2485.0,0.55]
["bitfinex","ETHUSD",1730572294281,12.24357243,2485.4,2485.0,0.55]
["bitfinex","ETHUSD",1730572296142,2.10712243,2485.3,2485.0,0.55]
["bitfinex","ETHUSD",1730572296344,12.24357243,2485.4,2485.0,0.55]
["bitfinex","ETHUSD",1730572296558,10.13645,2485.4,2485.0,0.55]
["bitfinex","ETHUSD",1730572296758,12.24356115,2485.4,2485.0,0.55]
["bitfinex","ETHUSD",1730572297086,4.92372115,2485.3,2485.0,0.55]
["bitfinex","ETHUSD",1730572297255,2.81661,2485.3,2485.0,0.55]
["bitfinex","ETHUSD",1730572298048,2.10711115,2485.3,2485.0,0.55]
["bitfinex","ETHUSD",1730572300487,4.92368115,2485.3,2485.0,0.55]
["bitfinex","ETHUSD",1730572301516,2.81674,2485.2,2484.7,1.20532888]
["bitfinex","ETHUSD",1730572301690,4.92385115,2485.2,2484.7,1.20532888]
["bitfinex","ETHUSD",1730572301890,2.81682,2485.1,2484.8,0.03828886]
["bitfinex","ETHUSD",1730572302829,6.4567,2485.1,2484.8,0.03828886]
["bitfinex","ETHUSD",1730572303005,3.63982,2485.1,2484.7,1.20532888]
["bitfinex","ETHUSD",1730572303213,3.63982,2485.1,2484.9,0.03832178]
["bitfinex","ETHUSD",1730572303426,3.63982,2485.1,2484.7,1.20532888]
["bitfinex","ETHUSD",1730572303628,3.63982,2485.1,2485.0,0.03832178]
["bitfinex","ETHUSD",1730572303919,3.63982,2485.1,2484.7,1.20532888]
["bitfinex","ETHUSD",1730572304219,3.63982,2485.1,2484.8,0.03818276]
["bitfinex","ETHUSD",1730572304419,3.63982,2485.1,2484.7,1.20532888]
["bitfinex","ETHUSD",1730572304620,3.63982,2485.1,2484.9,0.03818276]
["bitfinex","ETHUSD",1730572304936,3.63982,2485.1,2484.7,1.20532888]
["bitfinex","ETHUSD",1730572305393,3.63982,2485.1,2484.8,0.03818276]
["bitfinex","ETHUSD",1730572305583,3.63982,2485.1,2484.7,1.20532888]
["bitfinex","ETHUSD",1730572305781,3.63982,2485.1,2484.9,0.03818276]
["bitfinex","ETHUSD",1730572305997,3.63982,2485.1,2484.7,1.20532888]
["bitfinex","ETHUSD",1730572306392,3.63982,2485.1,2484.8,0.03818276]
["bitfinex","ETHUSD",1730572307190,3.63982,2485.1,2484.7,1.20532888]
["bitfinex","ETHUSD",1730572307389,3.63982,2485.1,2484.9,0.03818276]
["bitfinex","ETHUSD",1730572307589,3.63982,2485.1,2484.7,1.20532888]
["bitfinex","ETHUSD",1730572308231,3.63982,2485.1,2484.8,0.03818276]
["bitfinex","ETHUSD",1730572308579,3.63982,2485.1,2484.7,1.20532888]
["bitfinex","ETHUSD",1730572309059,3.63982,2485.1,2484.8,0.03818276]
["bitfinex","ETHUSD",1730572309216,3.63982,2485.1,2484.7,1.20532888]
["bitfinex","ETHUSD",1730572309621,3.63982,2485.1,2484.8,0.03818276]
["bitfinex","ETHUSD",1730572309859,3.63982,2485.1,2484.7,1.20532888]
["bitfinex","ETHUSD",1730572310031,3.63982,2485.1,2484.9,0.03818276]
["bitfinex","ETHUSD",1730572310230,3.63982,2485.1,2484.7,1.20532888]
["bitfinex","ETHUSD",1730572310446,3.63982,2485.1,2484.8,0.12575538]
["bitfinex","ETHUSD",1730572310657,3.63982,2485.1,2484.8,0.03818276]
["bitfinex","ETHUSD",1730572311038,3.63982,2485.1,2484.7,1.20532888]
["bitfinex","ETHUSD",1730572311417,3.63982,2485.1,2484.8,0.03818276]
["bitfinex","ETHUSD",1730572311866,3.63982,2485.1,2484.7,1.20532888]
["bitfinex","ETHUSD",1730572312165,3.63982,2485.1,2484.8,0.03818276]
["bitfinex","ETHUSD",1730572312370,3.63982,2485.1,2484.7,1.20532888]
["bitfinex","ETHUSD",1730572312371,2.10836227,2485.2,2484.7,1.20532888]
["bitfinex","ETHUSD",1730572312524,2.10836227,2485.2,2484.8,0.03818276]
["bitfinex","ETHUSD",1730572312842,2.10836227,2485.2,2484.7,1.20532888]
["bitfinex","ETHUSD",1730572313241,2.10836227,2485.2,2484.8,0.03818276]
["bitfinex","ETHUSD",1730572313566,5.95220997,2485.2,2484.7,1.20532888]
["bitfinex","ETHUSD",1730572313771,2.10836227,2485.2,2484.8,0.12575801]
["bitfinex","ETHUSD",1730572313971,2.10836227,2485.3,2484.9,0.55]
["bitfinex","ETHUSD",1730572314125,2.10836227,2485.3,2485.0,0.8049]
["bitfinex","ETHUSD",1730572314464,2.10836227,2485.4,2485.1,0.55]
["bitfinex","ETHUSD",1730572314776,2.10836227,2485.4,2485.1,0.58824859]
["bitfinex","ETHUSD",1730572314941,6.60011,2485.7,2485.1,0.58824859]
["bitfinex","ETHUSD",1730572314942,2.10793745,2485.5,2485.2,0.8049]
["bitfinex","ETHUSD",1730572315262,2.10793745,2485.6,2485.3,0.55]
["bitfinex","ETHUSD",1730572315422,2.10793745,2485.8,2485.4,0.8049]
["bitfinex","ETHUSD",1730572315623,2.10793745,2485.9,2485.4,0.8049]
["bitfinex","ETHUSD",1730572316065,2.10793745,2485.9,2485.5,0.03812786]
["bitfinex","ETHUSD",1730572316310,2.10793745,2486.0,2485.6,0.55]
["bitfinex","ETHUSD",1730572316438,2.10793745,2486.0,2485.7,0.8049]
["bitfinex","ETHUSD",1730572316639,2.10793745,2486.0,2485.8,0.55]
["bitfinex","ETHUSD",1730572316882,2.10793745,2486.2,2485.8,0.58812786]
["bitfinex","ETHUSD",1730572317176,2.10793745,2486.4,2485.9,0.8049]
["bitfinex","ETHUSD",1730572317385,2.81531,2486.4,2485.9,0.8049]
["bitfinex","ETHUSD",1730572320341,2.8152,2486.5,2486.0,0.55]
["bitfinex","ETHUSD",1730572320544,5.63046,2486.5,2486.0,0.55]
["bitfinex","ETHUSD",1730572320767,2.8152,2486.5,2486.1,0.0380218]
["bitfinex","ETHUSD",1730572320969,2.10793745,2486.7,2486.3,0.8049]
["bitfinex","ETHUSD",1730572321170,2.81482,2486.9,2486.4,0.55]
["bitfinex","ETHUSD",1730572321374,3.38549575,2486.9,2486.4,0.55]
["bitfinex","ETHUSD",1730572322257,0.784,2487.1,2486.4,0.55]
["bitfinex","ETHUSD",1730572322258,2.81466,2487.0,2486.5,0.8049]
["bitfinex","ETHUSD",1730572322458,2.81463,2487.0,2486.5,0.8049]
["bitfinex","ETHUSD",1730572322908,2.81478,2486.9,2486.5,0.8049]
["bitfinex","ETHUSD",1730572323188,2.81463,2487.0,2486.5,0.8049]
["bitfinex","ETHUSD",1730572323481,2.81477,2486.9,2486.5,0.8049]
["bitfinex","ETHUSD",1730572324372,2.81463,2487.0,2486.5,0.8049]
["bitfinex","ETHUSD",1730572324575,2.81447,2487.2,2486.5,0.8049]
["bitfinex","ETHUSD",1730572324776,2.81462,2487.1,2486.5,0.8049]
["bitfinex","ETHUSD",1730572324975,2.81462,2487.1,2486.7,0.8049]
["bitfinex","ETHUSD",1730572325195,2.81447,2487.2,2486.7,0.8049]
["bitfinex","ETHUSD",1730572325390,2.8143,2487.3,2486.8,0.03721376]
["bitfinex","ETHUSD",1730572325591,2.8143,2487.3,2486.7,0.8049]
["bitfinex","ETHUSD",1730572325840,2.81378,2487.8,2487.1,0.8049]
["bitfinex","ETHUSD",1730572325841,2.81376,2487.8,2487.1,0.8049]
["bitfinex","ETHUSD",1730572326110,2.81376,2487.8,2487.2,0.55]
["bitfinex","ETHUSD",1730572326313,2.81376,2487.8,2487.2,0.58706027]
["bitfinex","ETHUSD",1730572326488,2.81384,2487.7,2487.3,0.8049]
["bitfinex","ETHUSD",1730572326814,2.81402,2487.6,2487.3,0.84194931]
["bitfinex","ETHUSD",1730572327188,2.81384,2487.7,2487.3,0.84194931]
["bitfinex","ETHUSD",1730572327800,5.62779,2487.7,2487.3,0.84194931]
["bitfinex","ETHUSD",1730572328120,2.81384,2487.7,2487.3,0.84194931]
["bitfinex","ETHUSD",1730572328477,5.62774,2487.7,2487.3,0.84194931]
["bitfinex","ETHUSD",1730572328693,2.81384,2487.7,2487.3,0.84194931]
["bitfinex","ETHUSD",1730572328986,2.81375,2487.8,2487.3,0.84194931]
["bitfinex","ETHUSD",1730572329315,2.81368,2487.9,2487.4,0.55]
["bitfinex","ETHUSD",1730572329612,2.81368,2487.9,2487.5,0.7902]
["bitfinex","ETHUSD",1730572329811,2.81368,2487.9,2487.5,0.82700458]
["bitfinex","ETHUSD",1730572330108,2.81344,2488.1,2487.6,0.55]
["bitfinex","ETHUSD",1730572330308,2.81352,2488.0,2487.6,0.55]
["bitfinex","ETHUSD",1730572330613,5.62693,2488.1,2487.6,0.55]
["bitfinex","ETHUSD",1730572330797,3.61181,2488.4,2487.6,0.55]
["bitfinex","ETHUSD",1730572331002,2.81357,2488.0,2487.6,0.55]
["bitfinex","ETHUSD",1730572331319,2.81357,2488.0,2487.7,0.03680458]
["bitfinex","ETHUSD",1730572331495,2.81357,2488.0,2487.6,0.55]
["bitfinex","ETHUSD",1730572333518,2.81339,2488.1,2487.6,0.55]
["bitfinex","ETHUSD",1730572333714,2.81351,2488.0,2487.7,0.7902]
["bitfinex","ETHUSD",1730572334088,5.62708,2488.0,2487.7,0.7902]
["bitfinex","ETHUSD",1730572334293,2.81351,2488.0,2487.7,0.7902]
["bitfinex","ETHUSD",1730572335181,2.81351,2488.0,2487.8,0.03668043]
["bitfinex","ETHUSD",1730572335582,2.81351,2488.0,2487.7,0.7902]
["bitfinex","ETHUSD",1730572335916,5.62709,2488.0,2487.8,0.03668043]
["bitfinex","ETHUSD",1730572336076,3.40796441,2488.0,2487.8,0.03668043]
["bitfinex","ETHUSD",1730572336275,3.40796441,2488.0,2487.7,0.7902]
["bitfinex","ETHUSD",1730572336477,2.81351,2488.0,2487.7,0.7902]
["bitfinex","ETHUSD",1730572338184,3.1308441,2488.1,2487.7,0.7902]
["bitfinex","ETHUSD",1730572338385,2.81339,2488.1,2487.7,0.7902]
["bitfinex","ETHUSD",1730572339164,2.8135,2488.0,2487.8,0.03668043]
["bitfinex","ETHUSD",1730572339470,2.8135,2488.0,2487.7,0.7902]
["bitfinex","ETHUSD",1730572340262,2.81335,2488.2,2487.8,0.03622753]
["bitfinex","ETHUSD",1730572340470,2.81335,2488.2,2487.7,0.7902]
["bitfinex","ETHUSD",1730572342332,2.8135,2488.0,2487.7,0.7902]
["bitfinex","ETHUSD",1730572342995,2.8134,2488.1,2487.7,0.7902]
["bitfinex","ETHUSD",1730572344181,2.81352,2488.0,2487.7,0.7902]
["bitfinex","ETHUSD",1730572344683,2.81362,2487.9,2487.3,0.7753]
["bitfinex","ETHUSD",1730572344982,0.8086,2488.0,2487.4,0.55]
["bitfinex","ETHUSD",1730572345191,0.8086,2488.0,2487.5,0.7753]
["bitfinex","ETHUSD",1730572345679,3.62216,2488.0,2487.6,0.03622753]
["bitfinex","ETHUSD",1730572346311,0.8086,2488.0,2487.6,0.03622753]
["bitfinex","ETHUSD",1730572346451,2.81362,2487.9,2487.6,0.03622753]
["bitfinex","ETHUSD",1730572346954,2.81384,2487.7,2487.6,0.03622753]
["bitfinex","ETHUSD",1730572347155,3.095224,2487.7,2487.6,0.03622753]
["bitfinex","ETHUSD",1730572347391,2.81408,2487.5,2486.9,0.7753]
["bitfinex","ETHUSD",1730572347687,2.81431,2487.3,2486.9,0.7753]
["bitfinex","ETHUSD",1730572348487,5.62852,2487.4,2486.9,0.7753]
["bitfinex","ETHUSD",1730572348648,2.8143,2487.3,2486.9,0.7753]
["bitfinex","ETHUSD",1730572348990,2.81453,2487.1,2486.9,0.7753]
["bitfinex","ETHUSD",1730572349146,2.81429,2487.3,2486.9,0.7753]
["bitfinex","ETHUSD",1730572349346,5.62864,2487.3,2486.9,0.7753]
["bitfinex","ETHUSD",1730572349591,2.81441,2487.2,2486.9,0.7753]
["bitfinex","ETHUSD",1730572349975,2.81429,2487.3,2486.9,0.7753]
["bitfinex","ETHUSD",1730572350181,5.62865,2487.3,2486.9,0.7753]
["bitfinex","ETHUSD",1730572350383,2.81446,2487.2,2486.9,0.7753]
["bitfinex","ETHUSD",1730572350593,2.81464,2487.0,2486.8,0.41852818]
["bitfinex","ETHUSD",1730572351180,2.81474,2486.9,2486.8,0.41852818]
["bitfinex","ETHUSD",1730572352200,2.81491,2486.8,2486.5,0.7753]
["bitfinex","ETHUSD",1730572352396,2.81491,2486.8,2486.5,1.1940232]
["bitfinex","ETHUSD",1730572352601,5.63003,2486.7,2486.5,0.4187232]
["bitfinex","ETHUSD",1730572352811,2.81497,2486.7,2486.5,0.4187232]
["bitfinex","ETHUSD",1730572353502,2.81508,2486.6,2486.5,0.4187232]
["bitfinex","ETHUSD",1730572355258,3.62347,2486.8,2486.5,0.4187232]
["bitfinex","ETHUSD",1730572355656,2.81499,2486.7,2486.5,0.4187232]
["bitfinex","ETHUSD",1730572356098,3.62347,2486.8,2486.5,0.4187232]
["bitfinex","ETHUSD",1730572356301,2.81508,2486.6,2486.5,0.4187232]
["bitfinex","ETHUSD",1730572357006,2.81498,2486.7,2486.2,1.45461421]
["bitfinex","ETHUSD",1730572357402,2.81498,2486.7,2486.3,0.41969659]
["bitfinex","ETHUSD",1730572359433,2.8149,2486.8,2486.3,0.41969659]
["bitfinex","ETHUSD",1730572359637,2.8149,2486.8,2486.4,0.8091]
["bitfinex","ETHUSD",1730572363999,2.81502,2486.7,2486.4,0.8091]
["bitfinex","ETHUSD",1730572364199,2.81509,2486.6,2486.3,0.41969659]
["bitfinex","ETHUSD",1730572364721,3.62849,2486.6,2486.3,0.41969659]
["bitfinex","ETHUSD",1730572365503,6.44366,2486.6,2486.3,0.41969659]
["bitfinex","ETHUSD",1730572366198,3.62849,2486.6,2486.3,0.41969659]
["bitfinex","ETHUSD",1730572366796,2.81521,2486.5,2486.3,0.41969659]
["bitfinex","ETHUSD",1730572367002,2.81531,2486.4,2486.3,0.41969659]
["bitfinex","ETHUSD",1730572373422,2.81522,2486.5,2486.3,0.41969659]
["bitfinex","ETHUSD",1730572374870,0.7911,2487.0,2486.3,1.22659659]
["bitfinex","ETHUSD",1730572375024,2.81459,2487.1,2486.5,0.8069]
["bitfinex","ETHUSD",1730572375421,2.81459,2487.1,2486.6,0.55]
["bitfinex","ETHUSD",1730572375740,2.81437,2487.3,2486.7,0.8069]
["bitfinex","ETHUSD",1730572376123,2.81446,2487.2,2486.7,0.8069]
["bitfinex","ETHUSD",1730572376744,2.81431,2487.3,2486.8,0.55]
["bitfinex","ETHUSD",1730572376915,5.62869,2487.3,2486.8,0.55]
["bitfinex","ETHUSD",1730572377122,2.81431,2487.3,2486.8,0.55]
["bitfinex","ETHUSD",1730572378423,5.62868,2487.3,2486.8,0.55]
["bitfinex","ETHUSD",1730572378745,2.81431,2487.3,2486.8,0.55]
["bitfinex","ETHUSD",1730572378951,5.62869,2487.3,2486.8,0.55]
["bitfinex","ETHUSD",1730572379259,2.81441,2487.2,2486.8,0.55]
["bitfinex","ETHUSD",1730572379460,2.81428,2487.4,2486.8,0.55]
["bitfinex","ETHUSD",1730572379668,2.81428,2487.4,2486.9,0.8069]
["bitfinex","ETHUSD",1730572380869,2.81431,2487.3,2486.9,0.8069]
["bitfinex","ETHUSD",1730572382032,2.81428,2487.4,2486.9,0.8069]
["bitfinex","ETHUSD",1730572382236,5.62856,2487.4,2486.9,0.8069]
["bitfinex","ETHUSD",1730572382824,2.81428,2487.4,2486.9,0.8069]
["bitfinex","ETHUSD",1730572383021,2.81441,2487.2,2486.9,0.8069]
["bitfinex","ETHUSD",1730572383262,2.81454,2487.1,2486.9,0.8069]
["bitfinex","ETHUSD",1730572383422,2.81463,2487.0,2486.5,0.8069]
["bitfinex","ETHUSD",1730572384156,2.81481,2486.9,2486.5,0.8069]
["bitfinex","ETHUSD",1730572384769,2.81463,2487.0,2486.5,0.8069]
["bitfinex","ETHUSD",1730572384928,2.81463,2487.0,2486.6,0.55]
["bitfinex","ETHUSD",1730572385323,2.8146,2487.1,2486.6,0.55]
["bitfinex","ETHUSD",1730572385526,2.81465,2487.0,2486.6,0.55]
["bitfinex","ETHUSD",1730572385938,2.8148,2486.9,2486.6,0.55]
["bitfinex","ETHUSD",1730572386384,2.81465,2487.0,2486.6,0.55]
["bitfinex","ETHUSD",1730572387737,2.76465,2487.0,2486.6,0.55]
["bitfinex","ETHUSD",1730572387948,2.81475,2486.9,2486.6,0.55]
["bitfinex","ETHUSD",1730572388277,2.81475,2486.9,2486.5,1.2266329]
["bitfinex","ETHUSD",1730572389073,2.76465,2487.0,2486.5,1.2266329]
["bitfinex","ETHUSD",1730572389375,2.81476,2486.9,2486.5,1.2266329]
["bitfinex","ETHUSD",1730572393284,2.81459,2487.1,2486.5,1.2266329]
["bitfinex","ETHUSD",1730572393570,2.81464,2487.0,2486.5,1.2266329]
["bitfinex","ETHUSD",1730572393783,2.81464,2487.0,2486.6,0.12566726]
["bitfinex","ETHUSD",1730572393984,2.81464,2487.0,2486.5,1.2266329]
["bitfinex","ETHUSD",1730572395076,2.81464,2487.0,2486.6,0.12566357]
["bitfinex","ETHUSD",1730572395284,2.81464,2487.0,2486.5,1.2266329]
["bitfinex","ETHUSD",1730572395442,2.81464,2487.0,2486.6,0.12566911]
["bitfinex","ETHUSD",1730572395787,2.81459,2487.1,2486.5,1.2266329]
["bitfinex","ETHUSD",1730572395983,2.10508951,2487.3,2486.8,0.55]
["bitfinex","ETHUSD",1730572396138,5.62848,2487.4,2486.9,0.7857]
["bitfinex","ETHUSD",1730572397080,2.81424,2487.4,2486.9,0.7857]
["bitfinex","ETHUSD",1730572397287,5.62848,2487.4,2486.9,0.7857]
["bitfinex","ETHUSD",1730572398374,2.8143,2487.3,2486.9,0.7857]
["bitfinex","ETHUSD",1730572402582,2.81423,2487.4,2486.9,0.7857]
["bitfinex","ETHUSD",1730572407019,7.73244461,2487.6,2487.1,0.8311]
["bitfinex","ETHUSD",1730572407388,2.81412,2487.5,2487.1,0.8311]
["bitfinex","ETHUSD",1730572409830,4.91840461,2487.6,2487.1,0.8311]
["bitfinex","ETHUSD",1730572410129,2.81408,2487.5,2487.1,0.8311]
["bitfinex","ETHUSD",1730572413317,2.81401,2487.6,2487.1,0.8311]
["bitfinex","ETHUSD",1730572413736,2.81407,2487.5,2487.1,0.8311]
["bitfinex","ETHUSD",1730572415838,2.81401,2487.6,2487.1,0.8311]
["bitfinex","ETHUSD",1730572416075,5.62807,2487.6,2487.1,0.8311]
["bitfinex","ETHUSD",1730572416245,7.73183134,2487.6,2487.1,0.8311]
["bitfinex","ETHUSD",1730572417384,4.91777134,2487.6,2487.1,0.8311]
["bitfinex","ETHUSD",1730572417973,2.81401,2487.6,2487.1,0.8311]
["bitfinex","ETHUSD",1730572418578,4.91777134,2487.6,2487.1,0.8311]
["bitfinex","ETHUSD",1730572419645,4.91948297,2487.6,2487.1,0.8311]
["bitfinex","ETHUSD",1730572419884,2.10547297,2487.6,2487.1,0.8311]
["bitfinex","ETHUSD",1730572420057,5.73285297,2487.5,2487.1,0.8311]
["bitfinex","ETHUSD",1730572420487,4.91955297,2487.5,2487.1,0.8311]
["bitfinex","ETHUSD",1730572423275,2.10547297,2487.5,2487.1,0.8311]
["bitfinex","ETHUSD",1730572423477,2.81385,2487.7,2487.1,0.8311]
["bitfinex","ETHUSD",1730572423478,2.10547297,2487.6,2487.1,0.8311]
["bitfinex","ETHUSD",1730572424399,2.10608633,2487.6,2487.1,0.8311]
["bitfinex","ETHUSD",1730572424697,2.10608633,2487.7,2487.4,0.55]
["bitfinex","ETHUSD",1730572424855,2.10608633,2487.8,2487.4,0.7524]
["bitfinex","ETHUSD",1730572425305,3.62675,2488.1,2487.6,0.7524]
["bitfinex","ETHUSD",1730572425306,2.10608633,2487.9,2487.6,0.7524]
["bitfinex","ETHUSD",1730572426262,5.3407536,2488.1,2487.6,0.7524]
["bitfinex","ETHUSD",1730572426263,2.10608633,2488.0,2487.6,0.7524]
["bitfinex","ETHUSD",1730572426599,4.91953633,2488.1,2487.6,0.7524]
["bitfinex","ETHUSD",1730572426966,2.81345,2488.1,2487.6,0.7524]
["bitfinex","ETHUSD",1730572427904,4.91934633,2488.3,2487.8,0.7524]
["bitfinex","ETHUSD",1730572428105,2.81326,2488.3,2487.8,0.7524]
["bitfinex","ETHUSD",1730572428269,4.91914633,2488.4,2487.8,0.7524]
["bitfinex","ETHUSD",1730572428467,2.81306,2488.4,2487.8,0.7524]
["bitfinex","ETHUSD",1730572430173,5.62601,2488.5,2487.8,0.7524]
["bitfinex","ETHUSD",1730572431208,2.813,2488.5,2487.8,0.7524]
["bitfinex","ETHUSD",1730572432100,2.81305,2488.4,2487.8,0.7524]
["bitfinex","ETHUSD",1730572433740,2.813,2488.5,2487.8,0.7524]
["bitfinex","ETHUSD",1730572433946,5.72639443,2488.7,2488.1,0.7737]
["bitfinex","ETHUSD",1730572434152,2.81284,2488.6,2488.1,0.7737]
["bitfinex","ETHUSD",1730572434438,5.72639443,2488.7,2488.1,0.7737]
["bitfinex","ETHUSD",1730572434639,6.43891,2488.7,2488.1,0.7737]
["bitfinex","ETHUSD",1730572434945,6.4389,2488.7,2488.1,0.7737]
["bitfinex","ETHUSD",1730572435145,5.6256,2488.7,2488.1,0.7737]
["bitfinex","ETHUSD",1730572435515,2.8128,2488.7,2488.1,0.7737]
["bitfinex","ETHUSD",1730572435723,2.81283,2488.6,2488.1,0.7737]
["bitfinex","ETHUSD",1730572436900,2.81295,2488.5,2488.1,0.7737]
["bitfinex","ETHUSD",1730572437255,2.81314,2488.4,2488.1,0.7737]
["bitfinex","ETHUSD",1730572439342,2.81314,2488.4,2487.9,0.7737]
["bitfinex","ETHUSD",1730572439499,2.81311,2488.4,2487.9,0.7737]
["bitfinex","ETHUSD",1730572440706,2.81317,2488.3,2487.9,0.7737]
["bitfinex","ETHUSD",1730572442811,2.81333,2488.2,2487.9,0.7737]
["bitfinex","ETHUSD",1730572443711,2.81305,2488.4,2487.9,0.7737]
["bitfinex","ETHUSD",1730572446146,2.81317,2488.3,2487.9,0.7737]
["bitfinex","ETHUSD",1730572446886,2.81334,2488.2,2487.9,0.7737]
["bitfinex","ETHUSD",1730572447260,2.81317,2488.3,2487.9,0.7737]
["bitfinex","ETHUSD",1730572448545,5.62641,2488.3,2487.9,0.7737]
["bitfinex","ETHUSD",1730572448752,2.81328,2488.2,2487.9,0.7737]
["bitfinex","ETHUSD",1730572448947,2.81339,2488.1,2487.9,0.7737]
["bitfinex","ETHUSD",1730572449399,2.81317,2488.3,2487.9,0.7737]
["bitfinex","ETHUSD",1730572450449,2.81329,2488.2,2487.9,0.7737]
["bitfinex","ETHUSD",1730572453615,2.81306,2488.4,2487.9,0.7737]
["bitfinex","ETHUSD",1730572453616,2.81317,2488.3,2487.9,0.7737]
["bitfinex","ETHUSD",1730572454017,2.81306,2488.4,2487.9,0.7737]
["bitfinex","ETHUSD",1730572454225,2.81321,2488.3,2487.9,0.7737]
["bitfinex","ETHUSD",1730572460060,2.81335,2488.2,2487.9,0.7737]
["bitfinex","ETHUSD",1730572462256,2.81335,2488.2,2487.7,1.25213401]
["bitfinex","ETHUSD",1730572462619,2.81322,2488.3,2487.7,1.25213401]
["bitfinex","ETHUSD",1730572464270,2.81334,2488.2,2487.7,1.25213401]
["bitfinex","ETHUSD",1730572465247,0.7576,2488.1,2487.7,1.25213401]
["bitfinex","ETHUSD",1730572465671,3.57099,2488.1,2487.7,1.25213401]
["bitfinex","ETHUSD",1730572465885,2.81355,2488.0,2487.7,1.25213401]
["bitfinex","ETHUSD",1730572466292,2.8134,2488.1,2487.7,1.25213401]
["bitfinex","ETHUSD",1730572467685,4.91742493,2488.1,2487.7,1.25213401]
["bitfinex","ETHUSD",1730572468196,4.91808491,2488.1,2487.7,1.25213401]
["bitfinex","ETHUSD",1730572469388,2.10468491,2488.0,2487.7,1.25213401]
["bitfinex","ETHUSD",1730572472892,2.10710697,2488.0,2487.7,1.25213401]
["bitfinex","ETHUSD",1730572473394,2.10710697,2488.0,2487.7,0.41953401]
["bitfinex","ETHUSD",1730572473395,2.10710697,2487.9,2487.7,0.41953401]
["bitfinex","ETHUSD",1730572474178,2.10710697,2488.0,2487.7,0.41953401]
["bitfinex","ETHUSD",1730572474623,2.10710697,2487.9,2487.7,0.41953401]
["bitfinex","ETHUSD",1730572475821,2.81352,2488.0,2487.7,0.41953401]
["bitfinex","ETHUSD",1730572475822,2.10710697,2488.0,2487.7,0.41953401]
["bitfinex","ETHUSD",1730572478431,4.92060697,2488.0,2487.7,0.41953401]
["bitfinex","ETHUSD",1730572478794,4.92060697,2488.0,2487.5,1.3353]
["bitfinex","ETHUSD",1730572480624,4.92060697,2488.0,2487.5,1.55098589]
["bitfinex","ETHUSD",1730572480625,4.92073697,2487.9,2487.5,1.55098589]
["bitfinex","ETHUSD",1730572481820,2.10710697,2487.9,2487.5,1.55098589]
["bitfinex","ETHUSD",1730572482021,2.10676133,2487.9,2487.5,1.55098589]
["bitfinex","ETHUSD",1730572486544,2.10713285,2487.9,2487.5,1.55098589]
["bitfinex","ETHUSD",1730572488544,2.10713285,2487.9,2487.6,0.8018]
["bitfinex","ETHUSD",1730572488848,2.10713285,2488.0,2487.8,0.8018]
["bitfinex","ETHUSD",1730572489853,2.81339,2488.1,2487.8,0.8018]
["bitfinex","ETHUSD",1730572489854,2.10713285,2487.9,2487.8,0.8018]
["bitfinex","ETHUSD",1730572490217,2.10713285,2488.0,2487.8,0.8018]
["bitfinex","ETHUSD",1730572490721,2.10713285,2487.9,2487.8,0.8018]
["bitfinex","ETHUSD",1730572491150,2.10708642,2488.0,2487.8,0.8018]
["bitfinex","ETHUSD",1730572491518,2.10708642,2488.0,2487.7,0.55]
["bitfinex","ETHUSD",1730572491758,2.10708642,2488.0,2487.8,0.8018]
["bitfinex","ETHUSD",1730572491957,2.10708642,2488.1,2487.8,0.8018]
["bitfinex","ETHUSD",1730572492117,2.10708642,2488.0,2487.8,0.8018]
["bitfinex","ETHUSD",1730572494435,5.34167371,2488.3,2487.8,0.8018]
["bitfinex","ETHUSD",1730572494436,2.10708642,2488.1,2487.8,0.8018]
["bitfinex","ETHUSD",1730572494675,2.10708642,2488.0,2487.8,0.8018]
["bitfinex","ETHUSD",1730572495673,2.81317,2488.3,2487.8,0.8018]
["bitfinex","ETHUSD",1730572495833,2.10735385,2488.0,2487.8,0.8018]
["bitfinex","ETHUSD",1730572496635,2.10735385,2488.1,2487.8,0.8018]
["bitfinex","ETHUSD",1730572500535,2.10735385,2488.0,2487.8,0.8018]
["bitfinex","ETHUSD",1730572502164,2.10735385,2488.1,2487.8,0.8018]
["bitfinex","ETHUSD",1730572502468,2.10735385,2488.1,2487.9,0.12560307]
["bitfinex","ETHUSD",1730572502680,2.10735385,2488.3,2488.1,0.55]
["bitfinex","ETHUSD",1730572502843,2.10735385,2488.4,2488.2,0.7899]
["bitfinex","ETHUSD",1730572503043,2.10735385,2488.3,2488.2,0.7899]
["bitfinex","ETHUSD",1730572503281,2.10735385,2488.4,2488.2,0.7899]
["bitfinex","ETHUSD",1730572503463,2.10720379,2488.4,2488.2,0.7899]
["bitfinex","ETHUSD",1730572505243,2.10720379,2488.5,2488.2,0.7899]
["bitfinex","ETHUSD",1730572505439,2.10720379,2488.4,2488.2,0.7899]
["bitfinex","ETHUSD",1730572505673,2.81282,2488.6,2488.2,0.7899]
["bitfinex","ETHUSD",1730572505674,2.10720379,2488.5,2488.2,0.7899]
["bitfinex","ETHUSD",1730572506245,2.10720379,2488.6,2488.2,0.7899]
["bitfinex","ETHUSD",1730572506584,4.91991379,2488.7,2488.2,0.7899]
["bitfinex","ETHUSD",1730572506757,2.10720379,2488.7,2488.2,0.7899]
["bitfinex","ETHUSD",1730572507769,2.10720379,2488.7,2488.3,0.55]
["bitfinex","ETHUSD",1730572507976,2.10720379,2488.7,2488.3,0.76798618]
["bitfinex","ETHUSD",1730572508577,2.10720379,2488.7,2488.4,0.7544]
["bitfinex","ETHUSD",1730572508773,2.10720379,2488.8,2488.4,0.7544]
["bitfinex","ETHUSD",1730572509421,4.91980379,2488.8,2488.4,0.7544]
["bitfinex","ETHUSD",1730572509774,2.10720379,2488.8,2488.4,0.7544]
["bitfinex","ETHUSD",1730572509977,4.91968379,2488.9,2488.4,0.7544]
["bitfinex","ETHUSD",1730572510425,2.81248,2488.9,2488.4,0.7544]
["bitfinex","ETHUSD",1730572510577,4.91968379,2488.9,2488.4,0.7544]
["bitfinex","ETHUSD",1730572511278,2.81248,2488.9,2488.4,0.7544]
["bitfinex","ETHUSD",1730572511835,4.91968379,2488.9,2488.4,0.7544]
["bitfinex","ETHUSD",1730572512520,2.81248,2488.9,2488.4,0.7544]
["bitfinex","ETHUSD",1730572515795,8.63455276,2489.0,2488.4,0.7544]
["bitfinex","ETHUSD",1730572515996,2.9338341,2489.0,2488.5,0.55]
["bitfinex","ETHUSD",1730572516175,2.9338341,2489.0,2488.6,0.7544]
["bitfinex","ETHUSD",1730572516723,0.1213941,2489.0,2488.7,0.55]
["bitfinex","ETHUSD",1730572516949,0.1213941,2489.0,2488.8,0.7544]
["bitfinex","ETHUSD",1730572517422,0.1213941,2489.0,2488.9,1.3044]
["bitfinex","ETHUSD",1730572524032,0.1213941,2489.0,2488.9,1.74684]
["bitfinex","ETHUSD",1730572524407,0.1213941,2489.0,2488.9,1.3144]
["bitfinex","ETHUSD",1730572525213,0.1213941,2489.0,2488.9,1.39473575]
["bitfinex","ETHUSD",1730572525414,0.1213941,2489.0,2488.9,1.38473575]
["bitfinex","ETHUSD",1730572525631,0.1213941,2489.0,2488.9,1.39473575]
["bitfinex","ETHUSD",1730572526148,0.1213941,2489.0,2488.9,1.3144]
["bitfinex","ETHUSD",1730572526302,0.1213941,2489.0,2488.9,1.90984906]
["bitfinex","ETHUSD",1730572532026,0.1213941,2489.0,2488.9,2.01373736]
["bitfinex","ETHUSD",1730572533251,0.1213941,2489.0,2488.9,2.00373736]
["bitfinex","ETHUSD",1730572533615,0.1213941,2489.0,2488.9,2.01373736]
["bitfinex","ETHUSD",1730572533859,0.1213941,2489.0,2488.9,1.4082883]
["bitfinex","ETHUSD",1730572537564,0.1213941,2489.0,2488.9,1.98167743]
["bitfinex","ETHUSD",1730572538821,0.1213941,2489.0,2488.9,1.99167743]
["bitfinex","ETHUSD",1730572539659,0.8168,2489.8,2489.0,1.24405124]
["bitfinex","ETHUSD",1730572539875,0.8168,2489.8,2489.3,0.55]
["bitfinex","ETHUSD",1730572540027,0.8168,2489.8,2489.5,0.55]
["bitfinex","ETHUSD",1730572540566,0.8168,2489.8,2489.6,0.10278688]
["bitfinex","ETHUSD",1730572541059,0.8168,2489.8,2489.7,0.10278688]
["bitfinex","ETHUSD",1730572541285,0.8168,2489.8,2489.3,0.63033214]
["bitfinex","ETHUSD",1730572541439,0.8168,2489.8,2489.7,0.10278688]
["bitfinex","ETHUSD",1730572541981,0.8168,2489.8,2489.3,0.63033214]
["bitfinex","ETHUSD",1730572542142,0.8168,2490.1,2489.7,0.10278688]
["bitfinex","ETHUSD",1730572542462,0.8168,2490.1,2489.8,0.10278688]
["bitfinex","ETHUSD",1730572542679,5.10152998,2490.9,2489.6,0.55]
["bitfinex","ETHUSD",1730572542680,0.8168,2490.6,2489.9,1.301]
["bitfinex","ETHUSD",1730572542861,0.8168,2490.6,2489.9,1.38132474]
["bitfinex","ETHUSD",1730572543172,0.8168,2490.6,2489.9,1.87437598]
["bitfinex","ETHUSD",1730572543331,3.62748,2490.5,2490.1,0.55]
["bitfinex","ETHUSD",1730572543877,3.62748,2490.5,2490.2,0.10271764]
["bitfinex","ETHUSD",1730572544025,3.62748,2490.5,2490.1,0.55]
["bitfinex","ETHUSD",1730572544223,0.8168,2490.5,2490.2,0.10271764]
["bitfinex","ETHUSD",1730572545477,0.8168,2490.5,2490.1,0.55]
["bitfinex","ETHUSD",1730572545709,0.8168,2490.5,2490.3,0.10271764]
["bitfinex","ETHUSD",1730572546180,0.8168,2490.5,2490.1,0.55]
["bitfinex","ETHUSD",1730572546541,0.8168,2490.5,2490.2,0.10271764]
["bitfinex","ETHUSD",1730572548081,0.8168,2490.5,2490.1,0.55]
["bitfinex","ETHUSD",1730572548282,0.8168,2490.5,2490.3,0.10271764]
["bitfinex","ETHUSD",1730572548443,0.8168,2490.5,2490.1,0.55]
["bitfinex","ETHUSD",1730572548992,0.8168,2490.5,2490.2,0.10271764]
["bitfinex","ETHUSD",1730572550289,0.8168,2490.7,2490.2,0.10271764]
["bitfinex","ETHUSD",1730572550717,0.8168,2490.7,2490.3,0.55]
["bitfinex","ETHUSD",1730572551237,0.8168,2490.7,2490.4,0.10249174]
["bitfinex","ETHUSD",1730572551435,0.8168,2490.7,2490.5,0.55]
["bitfinex","ETHUSD",1730572551730,0.8168,2490.9,2490.5,0.55]
["bitfinex","ETHUSD",1730572552084,0.8168,2490.9,2490.6,0.10249174]
["bitfinex","ETHUSD",1730572553190,0.1213941,2491.5,2490.7,0.55]
["bitfinex","ETHUSD",1730572553191,0.7633,2491.1,2490.7,0.55]
["bitfinex","ETHUSD",1730572553516,0.7633,2491.1,2490.8,0.10217114]
["bitfinex","ETHUSD",1730572553727,0.7633,2491.1,2490.5,0.55]
["bitfinex","ETHUSD",1730572554027,0.7633,2491.1,2490.9,0.10217114]
["bitfinex","ETHUSD",1730572554237,0.7633,2491.1,2490.5,0.55]
["bitfinex","ETHUSD",1730572554722,0.7633,2491.1,2490.6,0.10217114]
["bitfinex","ETHUSD",1730572554931,0.7633,2491.1,2490.7,0.55]
["bitfinex","ETHUSD",1730572555336,3.930649,2491.1,2490.8,0.10217114]
["bitfinex","ETHUSD",1730572555484,3.930649,2491.1,2490.5,0.55]
["bitfinex","ETHUSD",1730572555924,3.930649,2491.1,2490.7,0.55]
["bitfinex","ETHUSD",1730572556125,0.7633,2490.8,2490.4,0.751]
["bitfinex","ETHUSD",1730572556829,0.7633,2490.8,2489.9,0.51305124]
["bitfinex","ETHUSD",1730572556830,3.931018,2490.8,2490.2,0.8001]
["bitfinex","ETHUSD",1730572557407,3.931018,2490.8,2490.3,0.55]
["bitfinex","ETHUSD",1730572557650,2.81048,2490.7,2490.0,0.8001]
["bitfinex","ETHUSD",1730572557848,3.57387,2490.6,2490.0,0.8001]
["bitfinex","ETHUSD",1730572558048,0.7633,2490.4,2489.7,0.88040922]
["bitfinex","ETHUSD",1730572558261,3.57409,2490.4,2489.7,0.88040922]
["bitfinex","ETHUSD",1730572558416,0.7633,2490.4,2489.7,0.88040922]
["bitfinex","ETHUSD",1730572559444,0.7633,2490.4,2489.8,0.55]
["bitfinex","ETHUSD",1730572559643,0.7633,2490.4,2490.0,0.55]
["bitfinex","ETHUSD",1730572560050,0.7633,2490.4,2489.9,0.55]
["bitfinex","ETHUSD",1730572560222,2.8109,2490.3,2489.9,0.55]
["bitfinex","ETHUSD",1730572560433,2.8109,2490.3,2489.8,0.55]
["bitfinex","ETHUSD",1730572561132,3.5741,2490.4,2489.8,0.55]
["bitfinex","ETHUSD",1730572561736,0.7633,2490.2,2489.8,0.55]
["bitfinex","ETHUSD",1730572562626,0.7633,2490.4,2489.8,0.55]
["bitfinex","ETHUSD",1730572563066,0.7633,2490.4,2489.9,0.08574318]
["bitfinex","ETHUSD",1730572563279,0.7633,2490.4,2490.0,0.55]
["bitfinex","ETHUSD",1730572563727,0.7633,2490.4,2490.1,0.08575776]
["bitfinex","ETHUSD",1730572569166,3.57412,2490.4,2490.1,0.08575776]
["bitfinex","ETHUSD",1730572569353,2.81098,2490.3,2490.1,0.08575776]
["bitfinex","ETHUSD",1730572569562,6.38499,2490.4,2490.1,0.08575776]
["bitfinex","ETHUSD",1730572569854,2.81091,2490.3,2490.1,0.08575776]
["bitfinex","ETHUSD",1730572570493,3.5741,2490.4,2490.1,0.08575776]
["bitfinex","ETHUSD",1730572571165,0.7633,2490.4,2490.1,0.08575776]
["bitfinex","ETHUSD",1730572571485,3.61011,2490.2,2490.1,0.08575776]
["bitfinex","ETHUSD",1730572571786,2.8113,2490.0,2489.7,0.4191492]
["bitfinex","ETHUSD",1730572572352,2.81113,2490.1,2489.7,0.4191492]
["bitfinex","ETHUSD",1730572573253,2.81126,2490.0,2489.7,0.4191492]
["bitfinex","ETHUSD",1730572574350,0.7991,2489.9,2489.7,0.4191492]
["bitfinex","ETHUSD",1730572574647,3.61047,2489.9,2489.7,0.4191492]
["bitfinex","ETHUSD",1730572574853,2.81147,2489.8,2489.7,0.4191492]
["bitfinex","ETHUSD",1730572575052,6.782967,2489.9,2489.7,0.4191492]
["bitfinex","ETHUSD",1730572575492,2.81147,2489.8,2489.7,0.4191492]
["bitfinex","ETHUSD",1730572575897,3.971517,2489.9,2489.7,0.4191492]
["bitfinex","ETHUSD",1730572575898,3.971507,2489.9,2489.7,0.4191492]
["bitfinex","ETHUSD",1730572577960,2.81147,2489.8,2489.7,0.4191492]
["bitfinex","ETHUSD",1730572578460,3.61047,2489.9,2489.7,0.4191492]
["bitfinex","ETHUSD",1730572579642,3.61046,2489.9,2489.7,0.4191492]
["bitfinex","ETHUSD",1730572581462,2.81147,2489.8,2489.7,0.4191492]
["bitfinex","ETHUSD",1730572582086,3.453663,2489.8,2489.7,0.4191492]
["bitfinex","ETHUSD",1730572582290,3.453663,2489.8,2489.3,0.71099605]
["bitfinex","ETHUSD",1730572582465,2.81147,2489.8,2489.3,0.71099605]
["bitfinex","ETHUSD",1730572582787,2.81164,2489.7,2489.4,0.41926188]
["bitfinex","ETHUSD",1730572582990,3.57734,2489.6,2489.4,0.41926188]
["bitfinex","ETHUSD",1730572583201,2.8118,2489.5,2489.4,0.41926188]
["bitfinex","ETHUSD",1730572583426,2.81197,2489.4,2488.9,0.8177]
["bitfinex","ETHUSD",1730572583601,2.8118,2489.5,2488.9,0.8177]
["bitfinex","ETHUSD",1730572583800,2.8118,2489.5,2488.9,1.23700607]
["bitfinex","ETHUSD",1730572584009,2.8118,2489.5,2489.0,0.08346644]
["bitfinex","ETHUSD",1730572584389,0.7656,2489.4,2489.0,0.08346644]
["bitfinex","ETHUSD",1730572584589,2.81225,2489.2,2489.0,0.08346644]
["bitfinex","ETHUSD",1730572584931,2.81225,2489.2,2488.9,0.41930607]
["bitfinex","ETHUSD",1730572586239,0.7656,2489.4,2488.9,0.41930607]
["bitfinex","ETHUSD",1730572586421,3.57797,2489.0,2488.9,0.41930607]
["bitfinex","ETHUSD",1730572586945,3.57797,2489.0,2488.4,0.8177]
["bitfinex","ETHUSD",1730572586946,2.81257,2488.9,2488.4,0.8177]
["bitfinex","ETHUSD",1730572587179,2.81257,2488.9,2488.4,1.23710454]
["bitfinex","ETHUSD",1730572589322,0.7656,2488.6,2488.4,0.41940454]
["bitfinex","ETHUSD",1730572589726,2.81249,2488.9,2488.4,0.41940454]
["bitfinex","ETHUSD",1730572589892,0.7656,2488.8,2488.4,0.41940454]
["bitfinex","ETHUSD",1730572591006,2.81276,2488.7,2488.4,0.41940454]
["bitfinex","ETHUSD",1730572591213,2.81276,2488.7,2488.1,0.55]
["bitfinex","ETHUSD",1730572591541,0.7656,2489.0,2488.3,0.55]
["bitfinex","ETHUSD",1730572592937,0.7656,2489.0,2488.5,0.55]
["bitfinex","ETHUSD",1730572593233,2.81251,2488.9,2488.5,0.55]
["bitfinex","ETHUSD",1730572593530,2.81251,2488.9,2488.2,0.8177]
["bitfinex","ETHUSD",1730572593531,5.62507,2488.9,2488.6,0.08382374]
["bitfinex","ETHUSD",1730572593735,5.62507,2488.9,2488.3,0.55]
["bitfinex","ETHUSD",1730572594036,2.8126,2488.8,2488.7,0.08382374]
["bitfinex","ETHUSD",1730572594193,2.8126,2488.8,2488.3,0.55]
["bitfinex","ETHUSD",1730572594393,2.8126,2488.8,2488.7,0.08412638]
["bitfinex","ETHUSD",1730572594642,0.7656,2488.7,2488.3,0.55]
["bitfinex","ETHUSD",1730572595805,0.7656,2488.7,2488.3,0.55]
["bitfinex","ETHUSD",1730572596650,0.7656,2488.7,2488.1,0.41944727]
["bitfinex","ETHUSD",1730572596651,2.81288,2488.6,2488.1,0.41944727]
["bitfinex","ETHUSD",1730572598153,2.81295,2488.5,2488.1,0.41944727]
["bitfinex","ETHUSD",1730572598921,2.81307,2488.4,2488.1,0.41944727]
["bitfinex","ETHUSD",1730572599717,2.81291,2488.6,2488.1,0.41944727]
["bitfinex","ETHUSD",1730572600238,2.81296,2488.5,2488.1,0.41944727]
["bitfinex","ETHUSD",1730572606698,2.81291,2488.6,2488.1,0.41944727]
["bitfinex","ETHUSD",1730572607002,2.81294,2488.5,2488.1,0.41944727]
["bitfinex","ETHUSD",1730572608111,2.81294,2488.5,2488.2,0.08435621]
["bitfinex","ETHUSD",1730572608275,2.81294,2488.5,2488.1,0.41944727]
["bitfinex","ETHUSD",1730572608605,2.81294,2488.5,2488.2,0.08435621]
["bitfinex","ETHUSD",1730572609258,2.81294,2488.5,2488.1,0.41944727]
["bitfinex","ETHUSD",1730572609458,2.81294,2488.5,2488.3,0.08435621]
["bitfinex","ETHUSD",1730572609902,2.81294,2488.5,2488.1,0.41944727]
["bitfinex","ETHUSD",1730572610101,2.81294,2488.5,2488.2,0.08435621]
["bitfinex","ETHUSD",1730572610449,2.81294,2488.5,2488.1,0.41944727]
["bitfinex","ETHUSD",1730572610814,2.81294,2488.5,2488.2,0.08435621]
["bitfinex","ETHUSD",1730572612239,2.81283,2488.6,2488.1,0.41944727]
["bitfinex","ETHUSD",1730572612445,2.81283,2488.6,2488.3,0.08435621]
["bitfinex","ETHUSD",1730572612602,5.62572,2488.6,2488.1,0.41944727]
["bitfinex","ETHUSD",1730572613053,2.81294,2488.5,2488.2,0.08435621]
["bitfinex","ETHUSD",1730572613759,2.81294,2488.5,2488.1,0.41944727]
["bitfinex","ETHUSD",1730572613959,2.81237,2489.0,2488.2,0.87305621]
["bitfinex","ETHUSD",1730572614264,0.7586,2489.1,2488.2,0.87305621]
["bitfinex","ETHUSD",1730572614265,3.57087,2489.1,2488.4,0.7887]
["bitfinex","ETHUSD",1730572614476,0.7586,2489.1,2488.5,0.55]
["bitfinex","ETHUSD",1730572614811,0.7586,2489.1,2488.6,0.08435621]
["bitfinex","ETHUSD",1730572615121,0.7586,2489.1,2488.7,0.7887]
["bitfinex","ETHUSD",1730572615557,0.7586,2489.1,2488.8,0.08435621]
["bitfinex","ETHUSD",1730572615759,0.7586,2489.1,2488.7,0.7887]
["bitfinex","ETHUSD",1730572615933,3.57086,2489.1,2488.7,0.7887]
["bitfinex","ETHUSD",1730572616133,3.57086,2489.1,2488.8,0.08426502]
["bitfinex","ETHUSD",1730572616362,3.57086,2489.1,2488.7,0.7887]
["bitfinex","ETHUSD",1730572617442,3.57086,2489.1,2488.8,0.08426502]
["bitfinex","ETHUSD",1730572617855,3.57086,2489.1,2488.7,0.7887]
["bitfinex","ETHUSD",1730572618186,2.8124,2489.0,2488.7,0.7887]
["bitfinex","ETHUSD",1730572618474,2.8124,2489.0,2488.8,0.08412274]
["bitfinex","ETHUSD",1730572618887,2.8124,2489.0,2488.7,0.7887]
["bitfinex","ETHUSD",1730572619373,2.8124,2489.0,2488.8,0.08412274]
["bitfinex","ETHUSD",1730572619581,2.8124,2489.0,2488.7,0.7887]
["bitfinex","ETHUSD",1730572620170,2.8124,2489.0,2488.5,0.7887]
["bitfinex","ETHUSD",1730572620368,2.8124,2489.0,2488.6,0.08412274]
["bitfinex","ETHUSD",1730572620580,2.81254,2488.9,2488.6,0.08412274]
["bitfinex","ETHUSD",1730572620884,2.81276,2488.7,2488.2,1.20810895]
["bitfinex","ETHUSD",1730572621126,3.57121,2488.8,2488.2,1.20810895]
["bitfinex","ETHUSD",1730572621306,2.81271,2488.7,2488.3,0.08412274]
["bitfinex","ETHUSD",1730572621448,2.81271,2488.7,2488.2,1.20810895]
["bitfinex","ETHUSD",1730572621851,2.81271,2488.7,2488.3,0.08412274]
["bitfinex","ETHUSD",1730572622279,2.81271,2488.7,2488.2,1.20810895]
["bitfinex","ETHUSD",1730572622493,2.81284,2488.6,2488.2,1.20810895]
["bitfinex","ETHUSD",1730572622676,2.81284,2488.6,2488.3,0.08412274]
["bitfinex","ETHUSD",1730572622987,2.81298,2488.5,2488.2,0.41940895]
["bitfinex","ETHUSD",1730572623191,3.169984,2488.6,2488.3,0.08412274]
["bitfinex","ETHUSD",1730572623359,3.57157,2488.5,2488.2,0.41940895]
["bitfinex","ETHUSD",1730572623572,3.57157,2488.5,2488.3,0.08412274]
["bitfinex","ETHUSD",1730572623876,3.57157,2488.5,2488.2,0.41940895]
["bitfinex","ETHUSD",1730572624083,0.7586,2488.5,2488.2,0.41940895]
["bitfinex","ETHUSD",1730572624300,2.81284,2488.6,2488.3,0.08412274]
["bitfinex","ETHUSD",1730572624451,2.81284,2488.6,2488.2,0.41940895]
["bitfinex","ETHUSD",1730572625021,2.81284,2488.6,2488.3,0.08412274]
["bitfinex","ETHUSD",1730572625521,0.7586,2488.7,2488.2,0.41940895]
["bitfinex","ETHUSD",1730572625686,0.7586,2488.7,2488.3,0.08412274]
["bitfinex","ETHUSD",1730572625888,0.7586,2488.7,2488.2,0.41940895]
["bitfinex","ETHUSD",1730572626393,0.7586,2488.7,2488.3,0.87305988]
["bitfinex","ETHUSD",1730572626703,0.7586,2488.7,2488.3,0.7887]
["bitfinex","ETHUSD",1730572627225,3.5711,2488.9,2488.3,0.7887]
["bitfinex","ETHUSD",1730572627442,0.7586,2488.9,2488.3,0.7887]
["bitfinex","ETHUSD",1730572627794,0.7586,2488.9,2488.4,0.08433434]
["bitfinex","ETHUSD",1730572628315,3.57108,2488.9,2488.3,0.7887]
["bitfinex","ETHUSD",1730572628894,3.57108,2488.9,2488.4,0.08152319]
["bitfinex","ETHUSD",1730572629136,2.81248,2488.9,2488.3,0.7887]
["bitfinex","ETHUSD",1730572629436,4.91464834,2488.9,2488.4,0.08152319]
["bitfinex","ETHUSD",1730572630008,4.91464834,2488.9,2488.3,0.7887]
["bitfinex","ETHUSD",1730572630529,4.91464834,2488.9,2488.4,0.08152319]
["bitfinex","ETHUSD",1730572630933,4.91464834,2488.9,2488.3,0.7887]
["bitfinex","ETHUSD",1730572631088,4.91464834,2488.9,2488.4,0.08152319]
["bitfinex","ETHUSD",1730572631289,4.91464834,2488.9,2488.3,0.7887]
["bitfinex","ETHUSD",1730572631532,4.91464834,2488.9,2488.4,0.1255794]
["bitfinex","ETHUSD",1730572631710,4.91464834,2488.9,2488.3,0.7887]
["bitfinex","ETHUSD",1730572631907,2.81248,2488.9,2488.4,0.12557869]
["bitfinex","ETHUSD",1730572632113,4.91772441,2488.9,2488.5,0.08152319]
["bitfinex","ETHUSD",1730572632308,4.91772441,2488.9,2488.3,0.7887]
["bitfinex","ETHUSD",1730572632520,4.91772441,2488.9,2488.4,0.12557923]
["bitfinex","ETHUSD",1730572632709,4.91772441,2488.9,2488.5,0.08168006]
["bitfinex","ETHUSD",1730572632710,2.10524441,2488.8,2488.5,0.08168006]
["bitfinex","ETHUSD",1730572633048,4.91772441,2488.9,2488.3,0.7887]
["bitfinex","ETHUSD",1730572633207,2.10524441,2488.8,2488.4,0.12557941]
["bitfinex","ETHUSD",1730572633407,4.91772441,2488.9,2488.5,0.08168006]
["bitfinex","ETHUSD",1730572633732,4.91772441,2488.9,2488.6,0.08168006]
["bitfinex","ETHUSD",1730572634051,4.91772441,2488.9,2488.4,0.12557996]
["bitfinex","ETHUSD",1730572634249,4.91772441,2488.9,2488.3,0.7887]
["bitfinex","ETHUSD",1730572634457,2.10524441,2488.8,2488.5,0.08168006]
["bitfinex","ETHUSD",1730572634654,2.10524441,2488.8,2488.3,0.7887]
["bitfinex","ETHUSD",1730572634811,4.91772441,2488.9,2488.6,0.08168006]
["bitfinex","ETHUSD",1730572635012,4.91772441,2488.9,2488.3,0.7887]
["bitfinex","ETHUSD",1730572635225,2.10524441,2488.8,2488.4,0.12557922]
["bitfinex","ETHUSD",1730572635444,2.10524441,2488.8,2488.4,0.08168006]
["bitfinex","ETHUSD",1730572635751,2.10524441,2488.8,2488.3,0.7887]
["bitfinex","ETHUSD",1730572636043,2.10524441,2488.8,2488.4,0.20725932]
["bitfinex","ETHUSD",1730572636244,2.10524441,2488.8,2488.4,0.08168006]
["bitfinex","ETHUSD",1730572636450,2.10524441,2488.8,2488.3,0.7887]
["bitfinex","ETHUSD",1730572636745,2.10564677,2488.8,2488.4,0.12557925]
["bitfinex","ETHUSD",1730572636961,2.10564677,2488.8,2488.3,0.7887]
["bitfinex","ETHUSD",1730572637255,4.91829677,2488.8,2488.4,0.12558028]
["bitfinex","ETHUSD",1730572637412,4.91829677,2488.8,2488.4,0.0815779]
["bitfinex","ETHUSD",1730572637764,2.10564677,2488.8,2488.3,0.7887]
["bitfinex","ETHUSD",1730572637925,2.10564677,2488.8,2488.4,0.20716041]
["bitfinex","ETHUSD",1730572638261,2.10564677,2488.8,2488.4,0.0815779]
["bitfinex","ETHUSD",1730572638413,4.91825677,2488.8,2488.4,0.0815779]
["bitfinex","ETHUSD",1730572638973,4.91825677,2488.8,2488.3,0.7887]
["bitfinex","ETHUSD",1730572639110,4.91825677,2488.8,2488.4,0.20716135]
["bitfinex","ETHUSD",1730572639308,4.91825677,2488.8,2488.4,0.0815779]
["bitfinex","ETHUSD",1730572639555,4.91825677,2488.8,2488.3,0.7887]
["bitfinex","ETHUSD",1730572639747,4.91825677,2488.8,2488.4,0.20716061]
["bitfinex","ETHUSD",1730572639985,4.91825677,2488.8,2488.4,0.0815779]
["bitfinex","ETHUSD",1730572640753,2.10564677,2488.8,2488.3,0.7887]
["bitfinex","ETHUSD",1730572640938,2.10564677,2488.8,2488.4,0.20715944]
["bitfinex","ETHUSD",1730572641156,2.1059122,2488.8,2488.4,0.0815779]
["bitfinex","ETHUSD",1730572642649,2.81272,2488.7,2488.4,0.0815779]
["bitfinex","ETHUSD",1730572643163,2.1059122,2488.8,2488.4,0.0815779]
["bitfinex","ETHUSD",1730572644146,4.9185322,2488.8,2488.4,0.0815779]
["bitfinex","ETHUSD",1730572644739,2.1059122,2488.8,2488.4,0.0815779]
["bitfinex","ETHUSD",1730572645881,2.10608896,2488.8,2488.4,0.0815779]
["bitfinex","ETHUSD",1730572647181,2.10608896,2488.8,2488.6,0.8282]
["bitfinex","ETHUSD",1730572647689,2.81249,2488.9,2488.6,0.8282]
["bitfinex","ETHUSD",1730572648987,2.81265,2488.8,2488.3,0.8282]
["bitfinex","ETHUSD",1730572649144,5.62532,2488.8,2488.4,0.20712545]
["bitfinex","ETHUSD",1730572649349,2.81265,2488.8,2488.4,0.0815414]
["bitfinex","ETHUSD",1730572649584,2.81275,2488.7,2488.4,0.0815414]
["bitfinex","ETHUSD",1730572650469,4.9187406,2488.8,2488.4,0.0815414]
["bitfinex","ETHUSD",1730572650783,2.1061306,2488.8,2488.5,0.8282]
["bitfinex","ETHUSD",1730572651083,2.1061306,2488.8,2488.6,0.2071063]
["bitfinex","ETHUSD",1730572651291,2.8122,2489.2,2488.7,0.8282]
["bitfinex","ETHUSD",1730572651589,3.17033,2489.2,2488.7,0.8282]
["bitfinex","ETHUSD",1730572651776,3.17033,2489.2,2488.8,0.0815341]
["bitfinex","ETHUSD",1730572651975,3.17033,2489.2,2488.7,0.8282]
["bitfinex","ETHUSD",1730572652165,3.17033,2489.2,2488.8,0.0815341]
["bitfinex","ETHUSD",1730572652374,3.17033,2489.2,2488.7,0.8282]
["bitfinex","ETHUSD",1730572652552,3.17033,2489.2,2488.8,0.0815341]
["bitfinex","ETHUSD",1730572652889,3.17033,2489.2,2488.7,0.8282]
["bitfinex","ETHUSD",1730572653181,3.17033,2489.2,2488.8,0.0815341]
["bitfinex","ETHUSD",1730572653362,3.17033,2489.2,2488.7,0.8282]
["bitfinex","ETHUSD",1730572653687,0.35813,2489.2,2488.8,0.0815341]
["bitfinex","ETHUSD",1730572653902,0.638906,2489.5,2488.8,0.0815341]
["bitfinex","ETHUSD",1730572653903,3.58096,2489.5,2488.9,0.8282]
["bitfinex","ETHUSD",1730572654051,2.81177,2489.6,2489.1,0.8282]
["bitfinex","ETHUSD",1730572654390,2.81177,2489.6,2489.2,0.08132616]
["bitfinex","ETHUSD",1730572654692,2.10529638,2489.4,2489.1,0.8282]
["bitfinex","ETHUSD",1730572655095,2.81212,2489.3,2489.1,0.8282]
["bitfinex","ETHUSD",1730572655279,2.81203,2489.3,2489.2,0.08132616]
["bitfinex","ETHUSD",1730572655600,2.81203,2489.3,2488.9,0.8282]
["bitfinex","ETHUSD",1730572655769,2.81203,2489.3,2489.0,0.08132616]
["bitfinex","ETHUSD",1730572656752,4.6065402,2489.4,2489.0,0.08132616]
["bitfinex","ETHUSD",1730572657287,3.58102,2489.4,2489.0,0.08132616]
["bitfinex","ETHUSD",1730572657501,6.39302,2489.4,2489.0,0.08132616]
["bitfinex","ETHUSD",1730572657791,3.58102,2489.4,2489.1,0.08132616]
["bitfinex","ETHUSD",1730572657997,2.81204,2489.3,2488.9,0.8282]
["bitfinex","ETHUSD",1730572658297,2.81204,2489.3,2489.0,0.08132616]
["bitfinex","ETHUSD",1730572658598,2.81204,2489.3,2488.9,0.8282]
["bitfinex","ETHUSD",1730572658825,2.81204,2489.3,2489.0,0.08132616]
["bitfinex","ETHUSD",1730572659207,2.81204,2489.3,2488.9,0.8282]
["bitfinex","ETHUSD",1730572659407,2.81204,2489.3,2489.0,0.08132616]
["bitfinex","ETHUSD",1730572659575,3.58102,2489.4,2489.0,0.08132616]
["bitfinex","ETHUSD",1730572659576,5.68506779,2489.4,2489.0,0.08132616]
["bitfinex","ETHUSD",1730572659777,8.49705779,2489.4,2489.0,0.08132616]
["bitfinex","ETHUSD",1730572660012,5.68506779,2489.4,2488.9,0.8282]
["bitfinex","ETHUSD",1730572660613,3.58102,2489.4,2488.9,0.8282]
["bitfinex","ETHUSD",1730572660820,3.58102,2489.4,2489.0,0.08132616]
["bitfinex","ETHUSD",1730572660981,5.68506779,2489.4,2488.9,0.8282]
["bitfinex","ETHUSD",1730572661178,3.58102,2489.4,2488.9,0.8282]
["bitfinex","ETHUSD",1730572661423,2.10404779,2489.5,2488.9,0.8282]
["bitfinex","ETHUSD",1730572661576,2.10404779,2489.5,2489.1,0.7706]
["bitfinex","ETHUSD",1730572661779,2.10404779,2489.5,2489.2,0.0812678]
["bitfinex","ETHUSD",1730572661979,2.10404779,2489.5,2489.1,0.7706]
["bitfinex","ETHUSD",1730572661980,4.91579779,2489.6,2489.1,0.7706]
["bitfinex","ETHUSD",1730572662188,2.10404779,2489.5,2489.1,0.7706]
["bitfinex","ETHUSD",1730572662453,4.91579779,2489.6,2489.2,0.08126416]
["bitfinex","ETHUSD",1730572662581,8.5507733,2489.6,2489.2,0.08126416]
["bitfinex","ETHUSD",1730572662775,8.5507733,2489.6,2489.1,0.7706]
["bitfinex","ETHUSD",1730572663916,5.7389933,2489.6,2489.1,0.7706]
["bitfinex","ETHUSD",1730572664121,2.81197,2489.4,2488.9,0.7706]
["bitfinex","ETHUSD",1730572664420,5.62395,2489.4,2488.9,0.7706]
["bitfinex","ETHUSD",1730572664584,5.62395,2489.4,2489.0,0.08126416]
["bitfinex","ETHUSD",1730572664780,2.81197,2489.4,2489.0,0.08126416]
["bitfinex","ETHUSD",1730572665100,2.81197,2489.4,2488.9,0.7706]
["bitfinex","ETHUSD",1730572665520,2.81197,2489.4,2489.0,0.08118029]
["bitfinex","ETHUSD",1730572665723,2.81197,2489.4,2488.9,0.7706]
["bitfinex","ETHUSD",1730572665921,2.81197,2489.4,2489.1,0.08115841]
["bitfinex","ETHUSD",1730572666076,2.81197,2489.4,2488.9,0.7706]
["bitfinex","ETHUSD",1730572666299,5.62395,2489.4,2488.9,0.7706]
["bitfinex","ETHUSD",1730572666495,2.81197,2489.4,2488.9,0.7706]
["bitfinex","ETHUSD",1730572666935,2.81197,2489.4,2489.0,0.08115841]
["bitfinex","ETHUSD",1730572667345,2.81197,2489.4,2488.9,0.7706]
["bitfinex","ETHUSD",1730572667500,2.81197,2489.4,2489.1,0.08115841]
["bitfinex","ETHUSD",1730572667700,2.81197,2489.4,2488.9,0.7706]
["bitfinex","ETHUSD",1730572667916,2.81197,2489.4,2489.2,0.08115841]
["bitfinex","ETHUSD",1730572668201,2.81197,2489.4,2489.3,0.08115841]
["bitfinex","ETHUSD",1730572668400,5.62395,2489.4,2488.9,0.7706]
["bitfinex","ETHUSD",1730572668735,5.62395,2489.4,2489.0,0.08113174]
["bitfinex","ETHUSD",1730572668736,2.81204,2489.3,2489.0,0.08113174]
["bitfinex","ETHUSD",1730572669238,2.81204,2489.3,2488.9,0.7706]
["bitfinex","ETHUSD",1730572669614,2.81204,2489.3,2489.0,0.08113174]
["bitfinex","ETHUSD",1730572670450,2.10260095,2489.5,2488.9,0.7706]
["bitfinex","ETHUSD",1730572670602,2.81193,2489.4,2488.9,0.7706]
["bitfinex","ETHUSD",1730572671125,2.81193,2489.4,2489.0,0.08113174]
["bitfinex","ETHUSD",1730572672419,2.81193,2489.4,2488.9,0.7706]
["bitfinex","ETHUSD",1730572672618,2.81193,2489.4,2489.0,0.08113174]
["bitfinex","ETHUSD",1730572672816,2.81193,2489.4,2488.9,0.7706]
["bitfinex","ETHUSD",1730572673123,2.81193,2489.4,2489.0,0.08113174]
["bitfinex","ETHUSD",1730572674261,2.81193,2489.4,2489.1,0.08113174]
["bitfinex","ETHUSD",1730572674621,4.49390609,2489.4,2488.9,0.7706]
["bitfinex","ETHUSD",1730572674824,4.49390609,2489.4,2489.0,0.08113174]
["bitfinex","ETHUSD",1730572675057,4.49390609,2489.4,2488.9,0.7706]
["bitfinex","ETHUSD",1730572675445,4.49390609,2489.4,2489.0,0.08113174]
["bitfinex","ETHUSD",1730572675661,1.68197609,2489.4,2489.0,0.08113174]
["bitfinex","ETHUSD",1730572675843,1.68197609,2489.4,2489.1,0.7922]
["bitfinex","ETHUSD",1730572677320,1.68197609,2489.4,2489.2,0.08113174]
["bitfinex","ETHUSD",1730572677768,1.68197609,2489.4,2489.1,0.7922]
["bitfinex","ETHUSD",1730572677929,4.49391609,2489.4,2489.1,0.7922]
["bitfinex","ETHUSD",1730572678134,4.49391609,2489.4,2489.2,0.08113174]
["bitfinex","ETHUSD",1730572678331,4.49391609,2489.4,2489.1,0.7922]
["bitfinex","ETHUSD",1730572678765,4.49391609,2489.4,2489.2,0.08113904]
["bitfinex","ETHUSD",1730572678932,4.49391609,2489.4,2489.1,0.7922]
["bitfinex","ETHUSD",1730572679260,4.49391609,2489.4,2489.2,0.08113904]
["bitfinex","ETHUSD",1730572679633,4.49391609,2489.4,2489.1,0.7922]
["bitfinex","ETHUSD",1730572679972,1.68197609,2489.4,2489.2,0.08113904]
["bitfinex","ETHUSD",1730572680460,1.68197609,2489.4,2489.1,0.7922]
["bitfinex","ETHUSD",1730572680931,1.68197609,2489.4,2489.2,0.08113904]
["bitfinex","ETHUSD",1730572681342,1.68197609,2489.4,2489.1,0.7922]
["bitfinex","ETHUSD",1730572681748,1.68197609,2489.4,2489.2,0.08113904]
["bitfinex","ETHUSD",1730572681951,1.68197609,2489.4,2489.1,0.7922]
["bitfinex","ETHUSD",1730572682163,1.68197609,2489.4,2489.2,0.08113904]
["bitfinex","ETHUSD",1730572682374,1.68197609,2489.4,2489.1,0.7922]
["bitfinex","ETHUSD",1730572683169,4.49390609,2489.4,2489.1,0.7922]
["bitfinex","ETHUSD",1730572685074,1.68197609,2489.4,2489.1,0.7922]
["bitfinex","ETHUSD",1730572685500,1.68197609,2489.4,2489.2,0.55]
["bitfinex","ETHUSD",1730572685649,1.68197609,2489.6,2489.3,0.7922]
["bitfinex","ETHUSD",1730572685982,1.68197609,2489.6,2489.4,0.08112081]
["bitfinex","ETHUSD",1730572686144,1.68197609,2489.7,2489.4,0.08112081]
["bitfinex","ETHUSD",1730572686344,1.68197609,2489.7,2489.3,0.7922]
["bitfinex","ETHUSD",1730572686543,1.68197609,2489.7,2489.4,0.08111352]
["bitfinex","ETHUSD",1730572686851,1.68197609,2489.6,2489.3,0.7922]
["bitfinex","ETHUSD",1730572687481,1.68197609,2489.6,2489.4,0.08111352]
["bitfinex","ETHUSD",1730572687783,1.68197609,2489.7,2489.4,0.08111352]
["bitfinex","ETHUSD",1730572687990,1.68197609,2489.6,2489.4,0.08111352]
["bitfinex","ETHUSD",1730572688142,1.68197609,2489.7,2489.4,0.08111352]
["bitfinex","ETHUSD",1730572688343,1.68197609,2489.7,2489.3,0.7922]
["bitfinex","ETHUSD",1730572688785,1.68197609,2489.7,2489.4,0.08096402]
["bitfinex","ETHUSD",1730572688987,1.68197609,2489.8,2489.4,0.08096402]
["bitfinex","ETHUSD",1730572689295,1.68197609,2489.7,2489.4,0.08096402]
["bitfinex","ETHUSD",1730572689677,1.68197609,2489.6,2489.3,0.7922]
["bitfinex","ETHUSD",1730572690027,1.68197609,2489.7,2489.3,0.7922]
["bitfinex","ETHUSD",1730572690365,1.68197609,2489.7,2489.4,0.08096402]
["bitfinex","ETHUSD",1730572691272,1.68197609,2489.7,2489.5,0.8087]
["bitfinex","ETHUSD",1730572691484,1.68197609,2489.8,2489.5,0.8087]
["bitfinex","ETHUSD",1730572692092,1.68197609,2489.8,2489.7,1.3587]
["bitfinex","ETHUSD",1730572692295,1.68197609,2489.9,2489.7,1.3587]
["bitfinex","ETHUSD",1730572692613,1.73529439,2490.1,2489.7,0.63084005]
["bitfinex","ETHUSD",1730572692770,1.73529439,2490.1,2489.8,0.8087]
["bitfinex","ETHUSD",1730572693597,1.73529439,2490.1,2489.9,0.0807963]
["bitfinex","ETHUSD",1730572694102,0.0533183,2490.1,2489.9,0.0807963]
["bitfinex","ETHUSD",1730572694311,1.73529439,2490.1,2489.9,0.0807963]
["bitfinex","ETHUSD",1730572694506,0.0533183,2490.1,2490.0,1.3587]
["bitfinex","ETHUSD",1730572694866,0.0533183,2490.1,2490.0,1.43939425]
["bitfinex","ETHUSD",1730572695678,0.0533183,2490.1,2490.0,1.3587]
["bitfinex","ETHUSD",1730572696002,0.0533183,2490.1,2490.0,1.43939061]
["bitfinex","ETHUSD",1730572700338,0.0533183,2490.1,2490.0,0.08069061]
["bitfinex","ETHUSD",1730572700636,0.0533183,2490.1,2489.8,0.8087]
["bitfinex","ETHUSD",1730572700793,0.0533183,2490.1,2489.9,0.55]
["bitfinex","ETHUSD",1730572700991,0.0533183,2490.1,2489.9,0.08042089]
["bitfinex","ETHUSD",1730572701532,0.0533183,2490.1,2489.8,0.8087]
["bitfinex","ETHUSD",1730572703847,0.7856,2490.0,2489.7,0.55]
["bitfinex","ETHUSD",1730572704001,0.7856,2490.0,2489.8,0.08044639]
["bitfinex","ETHUSD",1730572704207,1.15060483,2490.0,2489.8,0.08044639]
["bitfinex","ETHUSD",1730572704440,0.7856,2490.0,2489.4,0.7916]
["bitfinex","ETHUSD",1730572705012,0.7856,2490.0,2489.5,0.08044639]
["bitfinex","ETHUSD",1730572705810,0.0533183,2490.1,2489.6,0.7916]
["bitfinex","ETHUSD",1730572706008,0.0533183,2490.1,2489.7,0.55]
["bitfinex","ETHUSD",1730572706815,0.0533183,2490.1,2489.8,0.08043546]
["bitfinex","ETHUSD",1730572707234,0.0533183,2490.1,2489.7,0.55]
["bitfinex","ETHUSD",1730572707407,0.0533183,2490.1,2489.8,0.08043546]
["bitfinex","ETHUSD",1730572707850,0.0533183,2490.1,2489.7,0.55]
["bitfinex","ETHUSD",1730572708148,0.0533183,2490.1,2489.8,0.08043546]
["bitfinex","ETHUSD",1730572708332,0.0533183,2490.1,2489.7,0.55]
["bitfinex","ETHUSD",1730572709525,0.0533183,2490.1,2489.8,0.08049742]
["bitfinex","ETHUSD",1730572709722,0.0533183,2490.1,2489.7,0.55]
["bitfinex","ETHUSD",1730572709948,2.8644583,2490.1,2489.6,0.7916]
["bitfinex","ETHUSD",1730572710114,0.7856,2489.9,2489.5,0.55]
["bitfinex","ETHUSD",1730572710315,0.7856,2489.9,2489.7,0.08047919]
["bitfinex","ETHUSD",1730572710516,0.7856,2489.9,2489.6,0.07778939]
["bitfinex","ETHUSD",1730572710813,0.7856,2489.9,2489.5,0.55]
["bitfinex","ETHUSD",1730572711041,0.7856,2489.9,2489.7,0.07790965]
["bitfinex","ETHUSD",1730572711242,0.7856,2489.9,2489.5,0.55]
["bitfinex","ETHUSD",1730572711243,0.7856,2489.9,2489.8,0.07790965]
["bitfinex","ETHUSD",1730572711445,0.7856,2489.9,2489.4,0.7916]
["bitfinex","ETHUSD",1730572712124,0.7856,2489.9,2489.5,0.07790965]
["bitfinex","ETHUSD",1730572712946,4.18577525,2489.9,2489.3,0.41918182]
["bitfinex","ETHUSD",1730572713250,0.7856,2489.7,2489.3,0.41918182]
["bitfinex","ETHUSD",1730572713737,3.59718,2489.7,2489.3,0.41918182]
["bitfinex","ETHUSD",1730572714853,0.7856,2489.7,2489.3,1.21078182]
["bitfinex","ETHUSD",1730572715125,3.59723,2489.7,2489.3,0.41918182]
["bitfinex","ETHUSD",1730572715276,2.8117,2489.6,2489.3,0.41918182]
["bitfinex","ETHUSD",1730572716054,3.59746,2489.5,2489.3,0.41918182]
["bitfinex","ETHUSD",1730572716363,1.426516,2489.5,2489.3,0.41918182]
["bitfinex","ETHUSD",1730572716549,2.81192,2489.4,2489.3,0.41918182]
["bitfinex","ETHUSD",1730572716938,1.426516,2489.5,2489.3,0.41918182]
["bitfinex","ETHUSD",1730572717461,4.238336,2489.5,2489.3,0.41918182]
["bitfinex","ETHUSD",1730572717667,0.7856,2489.5,2489.3,0.41918182]
["bitfinex","ETHUSD",1730572718828,3.59746,2489.5,2489.3,0.41918182]
["bitfinex","ETHUSD",1730572720433,0.7856,2489.5,2489.3,0.41918182]
["bitfinex","ETHUSD",1730572722678,3.59746,2489.5,2489.3,0.41918182]
["bitfinex","ETHUSD",1730572723176,2.81192,2489.4,2489.3,0.41918182]
["bitfinex","ETHUSD",1730572723340,3.59746,2489.5,2489.3,0.41918182]
["bitfinex","ETHUSD",1730572724578,4.61658499,2489.5,2489.3,0.41918182]
["bitfinex","ETHUSD",1730572725374,2.81192,2489.4,2489.3,0.41918182]
["bitfinex","ETHUSD",1730572726447,4.61658499,2489.5,2489.3,0.41918182]
["bitfinex","ETHUSD",1730572726649,3.59746,2489.5,2489.3,0.41918182]
["bitfinex","ETHUSD",1730572727183,2.81192,2489.4,2489.3,0.41918182]
["bitfinex","ETHUSD",1730572727396,3.58292,2489.4,2489.3,0.41918182]
["bitfinex","ETHUSD",1730572727683,3.58292,2489.4,2488.8,0.7916]
["bitfinex","ETHUSD",1730572727865,3.58292,2489.4,2488.9,0.07318474]
["bitfinex","ETHUSD",1730572728074,5.26489609,2489.4,2488.9,0.07318474]
["bitfinex","ETHUSD",1730572728248,3.58292,2489.4,2488.9,0.07318474]
["bitfinex","ETHUSD",1730572728750,0.771,2489.4,2488.9,0.07318474]
["bitfinex","ETHUSD",1730572728945,0.771,2489.4,2488.8,0.7916]
["bitfinex","ETHUSD",1730572729153,0.771,2489.4,2489.0,0.07318839]
["bitfinex","ETHUSD",1730572729562,2.81186,2489.5,2488.9,0.55]
["bitfinex","ETHUSD",1730572729766,2.81186,2489.5,2489.1,0.07318839]
["bitfinex","ETHUSD",1730572730142,4.49383609,2489.5,2488.9,0.55]
["bitfinex","ETHUSD",1730572730285,2.81186,2489.5,2489.2,0.07318839]
["bitfinex","ETHUSD",1730572730469,5.62374,2489.5,2489.2,0.07318839]
["bitfinex","ETHUSD",1730572730680,2.81186,2489.5,2488.9,0.55]
["bitfinex","ETHUSD",1730572730885,5.62373,2489.5,2488.9,0.75709816]
["bitfinex","ETHUSD",1730572731175,5.62373,2489.5,2489.0,0.07318839]
["bitfinex","ETHUSD",1730572731351,7.30570609,2489.5,2489.0,0.07318839]
["bitfinex","ETHUSD",1730572731748,4.49383609,2489.5,2489.0,0.07318839]
["bitfinex","ETHUSD",1730572731990,2.81198,2489.4,2489.0,0.07318839]
["bitfinex","ETHUSD",1730572732184,0.771,2489.3,2489.0,0.07318839]
["bitfinex","ETHUSD",1730572732399,3.58304,2489.3,2488.8,0.7916]
["bitfinex","ETHUSD",1730572732899,3.58304,2489.3,2488.9,0.07319568]
["bitfinex","ETHUSD",1730572733901,6.39517,2489.3,2488.9,0.07319568]
["bitfinex","ETHUSD",1730572734078,3.58304,2489.3,2488.9,0.07319568]
["bitfinex","ETHUSD",1730572734465,3.58304,2489.3,2488.8,0.7916]
["bitfinex","ETHUSD",1730572734899,3.58304,2489.3,2488.9,0.07328318]
["bitfinex","ETHUSD",1730572735302,3.58304,2489.3,2488.8,0.7916]
["bitfinex","ETHUSD",1730572735609,2.81215,2489.2,2488.8,0.7916]
["bitfinex","ETHUSD",1730572735760,2.81215,2489.2,2488.9,0.07075983]
["bitfinex","ETHUSD",1730572735967,3.58304,2489.3,2488.9,0.07075983]
["bitfinex","ETHUSD",1730572736167,3.58304,2489.3,2488.8,0.7916]
["bitfinex","ETHUSD",1730572736997,3.58304,2489.3,2488.9,0.07075983]
["bitfinex","ETHUSD",1730572737386,4.39073161,2489.3,2488.9,0.07075983]
["bitfinex","ETHUSD",1730572737704,4.39073161,2489.3,2488.7,0.7293816]
["bitfinex","ETHUSD",1730572737865,3.58304,2489.3,2488.7,0.7293816]
["bitfinex","ETHUSD",1730572738062,3.58304,2489.3,2488.8,0.86085983]
["bitfinex","ETHUSD",1730572738495,3.58304,2489.3,2488.8,0.7901]
["bitfinex","ETHUSD",1730572738863,3.58304,2489.3,2488.9,0.07075983]
["bitfinex","ETHUSD",1730572739065,3.58304,2489.3,2488.8,0.7901]
["bitfinex","ETHUSD",1730572739613,6.39515,2489.3,2488.8,0.7901]
["bitfinex","ETHUSD",1730572739904,3.58304,2489.3,2488.8,0.7901]
["bitfinex","ETHUSD",1730572740079,3.58304,2489.3,2488.9,0.07075983]
["bitfinex","ETHUSD",1730572741510,3.58304,2489.3,2488.8,0.7901]
["bitfinex","ETHUSD",1730572742096,0.7864,2489.6,2489.0,0.7901]
["bitfinex","ETHUSD",1730572742389,3.59819,2489.6,2489.0,0.7901]
["bitfinex","ETHUSD",1730572742598,0.7864,2489.6,2489.1,0.07075983]
["bitfinex","ETHUSD",1730572742915,3.5981,2489.6,2489.1,0.07075983]
["bitfinex","ETHUSD",1730572744912,0.7864,2489.6,2489.1,0.07075983]
["bitfinex","ETHUSD",1730572745210,4.49349609,2489.8,2489.2,1.3401]
["bitfinex","ETHUSD",1730572745432,4.49349609,2489.8,2489.2,1.41080876]
["bitfinex","ETHUSD",1730572745718,2.81159,2489.7,2489.2,1.41080876]
["bitfinex","ETHUSD",1730572747274,2.8117,2489.6,2489.2,1.41080876]
["bitfinex","ETHUSD",1730572747819,2.8117,2489.6,2489.2,0.07070876]
["bitfinex","ETHUSD",1730572747820,2.8118,2489.5,2489.2,0.07070876]
["bitfinex","ETHUSD",1730572747992,2.8118,2489.5,2489.0,0.8216]
["bitfinex","ETHUSD",1730572748177,7.30564609,2489.5,2489.3,0.07070876]
["bitfinex","ETHUSD",1730572748516,4.49377609,2489.5,2489.0,0.8216]
["bitfinex","ETHUSD",1730572749693,4.49377609,2489.5,2489.1,0.07070876]
["bitfinex","ETHUSD",1730572750277,2.81194,2489.4,2489.1,0.07070876]
["bitfinex","ETHUSD",1730572751117,2.81214,2489.2,2489.1,0.07070876]
["bitfinex","ETHUSD",1730572751435,3.59374,2489.3,2488.9,0.12555302]
["bitfinex","ETHUSD",1730572751716,2.81214,2489.2,2489.1,0.07070876]
["bitfinex","ETHUSD",1730572752011,5.62435,2489.2,2489.1,0.07070876]
["bitfinex","ETHUSD",1730572752225,5.62435,2489.2,2488.7,1.14870186]
["bitfinex","ETHUSD",1730572752429,5.27571609,2489.3,2489.1,0.07070876]
["bitfinex","ETHUSD",1730572752576,2.81214,2489.2,2488.8,0.12555694]
["bitfinex","ETHUSD",1730572752781,2.81214,2489.2,2488.7,1.14870186]
["bitfinex","ETHUSD",1730572753005,2.81227,2489.1,2488.8,0.12555754]
["bitfinex","ETHUSD",1730572753195,2.81227,2489.1,2488.7,1.44808359]
["bitfinex","ETHUSD",1730572753395,2.81227,2489.1,2488.8,0.12555813]
["bitfinex","ETHUSD",1730572753619,2.81227,2489.1,2488.7,1.44808359]
["bitfinex","ETHUSD",1730572753819,4.49411609,2489.2,2488.8,0.12555825]
["bitfinex","ETHUSD",1730572754118,4.49411609,2489.2,2488.7,1.14870186]
["bitfinex","ETHUSD",1730572754297,4.49411609,2489.2,2488.8,0.12555863]
["bitfinex","ETHUSD",1730572754492,4.49411609,2489.2,2488.7,1.44808359]
["bitfinex","ETHUSD",1730572754709,4.49411609,2489.2,2488.8,0.12555853]
["bitfinex","ETHUSD",1730572754912,4.49411609,2489.2,2488.7,1.69514115]
["bitfinex","ETHUSD",1730572755083,4.49411609,2489.2,2488.8,0.12555806]
["bitfinex","ETHUSD",1730572755290,4.49411609,2489.2,2488.9,0.12555806]
["bitfinex","ETHUSD",1730572755291,2.81214,2489.2,2488.9,0.12555806]
["bitfinex","ETHUSD",1730572755486,4.49411609,2489.2,2488.7,1.59665141]
["bitfinex","ETHUSD",1730572755800,4.49411609,2489.2,2488.8,0.12555621]
["bitfinex","ETHUSD",1730572756004,4.49411609,2489.2,2488.7,1.39575942]
["bitfinex","ETHUSD",1730572756186,2.81226,2489.1,2488.9,0.12555783]
["bitfinex","ETHUSD",1730572756382,2.81226,2489.1,2488.7,1.59665195]
["bitfinex","ETHUSD",1730572756383,2.81226,2489.1,2488.7,1.34959439]
["bitfinex","ETHUSD",1730572756611,2.81226,2489.1,2488.7,1.14870186]
["bitfinex","ETHUSD",1730572756816,2.81226,2489.1,2488.8,0.12556113]
["bitfinex","ETHUSD",1730572756994,2.81226,2489.1,2488.7,1.34959966]
["bitfinex","ETHUSD",1730572756995,2.74326,2489.1,2488.7,1.64930343]
["bitfinex","ETHUSD",1730572757197,4.42523609,2489.1,2488.8,0.12556115]
["bitfinex","ETHUSD",1730572757400,2.74326,2489.1,2488.9,0.12556115]
["bitfinex","ETHUSD",1730572757600,4.42523609,2489.1,2488.7,1.59669027]
["bitfinex","ETHUSD",1730572757811,1.68197609,2489.1,2488.8,0.12556085]
["bitfinex","ETHUSD",1730572758134,1.68197609,2489.1,2488.9,0.12556085]
["bitfinex","ETHUSD",1730572758422,1.68197609,2489.1,2488.7,1.59669009]
["bitfinex","ETHUSD",1730572758595,1.68197609,2489.1,2489.0,0.0707963]
["bitfinex","ETHUSD",1730572758798,1.68197609,2489.1,2488.7,1.14870186]
["bitfinex","ETHUSD",1730572759126,1.68197609,2489.1,2488.8,0.12556082]
["bitfinex","ETHUSD",1730572759429,1.68197609,2489.1,2488.9,0.19635712]
["bitfinex","ETHUSD",1730572759643,1.68197609,2489.1,2488.9,0.0707963]
["bitfinex","ETHUSD",1730572760161,1.68197609,2489.2,2488.8,0.50076623]
["bitfinex","ETHUSD",1730572760347,1.68197609,2489.2,2488.9,0.12555681]
["bitfinex","ETHUSD",1730572760487,1.68197609,2489.2,2489.0,0.19635311]
["bitfinex","ETHUSD",1730572760689,1.68197609,2489.2,2488.9,0.8216]
["bitfinex","ETHUSD",1730572760929,1.68197609,2489.2,2489.0,0.12555369]
["bitfinex","ETHUSD",1730572761123,1.68197609,2489.2,2488.9,0.8216]
["bitfinex","ETHUSD",1730572761421,1.68197609,2489.2,2489.0,0.12555363]
["bitfinex","ETHUSD",1730572761631,1.68197609,2489.3,2489.1,0.67554453]
["bitfinex","ETHUSD",1730572761831,1.68197609,2489.4,2489.1,0.6207963]
["bitfinex","ETHUSD",1730572762033,1.68197609,2489.4,2489.2,0.12554386]
["bitfinex","ETHUSD",1730572762213,1.68197609,2489.4,2489.1,0.55]
["bitfinex","ETHUSD",1730572762393,1.68197609,2489.4,2489.3,0.0707963]
["bitfinex","ETHUSD",1730572762733,1.68197609,2489.4,2489.1,0.75940786]
["bitfinex","ETHUSD",1730572762927,1.68197609,2489.4,2489.2,0.12554297]
["bitfinex","ETHUSD",1730572763234,1.68197609,2489.4,2489.2,0.0707963]
["bitfinex","ETHUSD",1730572764039,4.49400609,2489.3,2488.9,1.04334087]
["bitfinex","ETHUSD",1730572764195,7.30610609,2489.3,2489.0,0.1255551]
["bitfinex","ETHUSD",1730572764396,7.30610609,2489.3,2489.1,0.1255551]
["bitfinex","ETHUSD",1730572764593,4.49400609,2489.3,2489.0,0.29986903]
["bitfinex","ETHUSD",1730572764794,4.49400609,2489.3,2489.1,0.12555466]
["bitfinex","ETHUSD",1730572764995,4.49400609,2489.3,2488.9,0.8216]
["bitfinex","ETHUSD",1730572765195,4.49400609,2489.3,2489.0,0.42545856]
["bitfinex","ETHUSD",1730572765429,4.49400609,2489.3,2489.1,0.12555355]
["bitfinex","ETHUSD",1730572765640,4.49400609,2489.3,2488.9,0.8216]
["bitfinex","ETHUSD",1730572765840,4.49400609,2489.3,2489.0,0.12555441]
["bitfinex","ETHUSD",1730572766004,1.68197609,2489.3,2489.1,0.12555441]
["bitfinex","ETHUSD",1730572766198,4.49390609,2489.4,2489.2,0.1255461]
["bitfinex","ETHUSD",1730572766504,4.49390609,2489.4,2488.9,0.8216]
["bitfinex","ETHUSD",1730572766720,4.49390609,2489.4,2489.0,0.62628135]
["bitfinex","ETHUSD",1730572766900,4.49390609,2489.4,2489.0,0.299863]
["bitfinex","ETHUSD",1730572767102,4.49390609,2489.4,2489.1,0.1255459]
["bitfinex","ETHUSD",1730572767320,4.49390609,2489.4,2489.2,0.12554727]
["bitfinex","ETHUSD",1730572767535,4.49390609,2489.4,2488.9,1.31862975]
["bitfinex","ETHUSD",1730572767737,4.49390609,2489.4,2489.0,0.62628837]
["bitfinex","ETHUSD",1730572767894,4.49390609,2489.4,2489.1,0.12554737]
["bitfinex","ETHUSD",1730572768101,4.49390609,2489.4,2489.2,0.12554737]
["bitfinex","ETHUSD",1730572768302,2.81203,2489.3,2488.9,0.8216]
["bitfinex","ETHUSD",1730572768529,4.49400609,2489.3,2489.0,0.42541778]
["bitfinex","ETHUSD",1730572768700,0.8091,2489.2,2489.1,0.12554919]
["bitfinex","ETHUSD",1730572770443,0.8091,2489.2,2489.0,0.29988896]
["bitfinex","ETHUSD",1730572770603,0.8091,2489.2,2489.1,0.12555294]
["bitfinex","ETHUSD",1730572771199,5.30323609,2489.2,2489.1,0.12555306]
["bitfinex","ETHUSD",1730572771419,5.30323609,2489.2,2488.8,0.41931593]
["bitfinex","ETHUSD",1730572771621,5.30323609,2489.2,2488.9,0.42547949]
["bitfinex","ETHUSD",1730572771824,2.49107609,2489.2,2489.0,0.12555753]
["bitfinex","ETHUSD",1730572772061,2.49107609,2489.2,2488.9,0.29991576]
["bitfinex","ETHUSD",1730572772232,2.49107609,2489.2,2488.8,0.41931593]
["bitfinex","ETHUSD",1730572772233,2.49107609,2489.2,2489.0,0.12555778]
["bitfinex","ETHUSD",1730572772441,2.49107609,2489.2,2488.9,0.50080929]
["bitfinex","ETHUSD",1730572772637,2.49107609,2489.2,2489.0,0.12555712]
["bitfinex","ETHUSD",1730572772838,2.49107609,2489.2,2488.8,0.41931593]
["bitfinex","ETHUSD",1730572773157,0.8091,2489.2,2488.9,0.62636669]
["bitfinex","ETHUSD",1730572773370,2.49107609,2489.2,2489.0,0.12555728]
["bitfinex","ETHUSD",1730572773528,2.49107609,2489.2,2489.1,0.12555619]
["bitfinex","ETHUSD",1730572773865,0.8091,2489.2,2489.1,0.12555619]
["bitfinex","ETHUSD",1730572774162,0.8091,2489.2,2489.1,0.07079266]
["bitfinex","ETHUSD",1730572774321,0.8091,2489.2,2489.1,0.12555446]
["bitfinex","ETHUSD",1730572774524,0.8091,2489.2,2489.1,0.12555132]
["bitfinex","ETHUSD",1730572774767,1.68197609,2489.3,2489.1,0.19632575]
["bitfinex","ETHUSD",1730572775060,1.68197609,2489.3,2489.1,0.07077443]
["bitfinex","ETHUSD",1730572775423,4.49402609,2489.3,2488.9,0.8272]
["bitfinex","ETHUSD",1730572775628,4.49402609,2489.3,2489.2,0.07077808]
["bitfinex","ETHUSD",1730572775924,4.49402609,2489.3,2488.9,0.8272]
["bitfinex","ETHUSD",1730572775925,1.68197609,2489.3,2488.9,0.8272]
["bitfinex","ETHUSD",1730572776249,1.68197609,2489.3,2489.0,0.196332]
["bitfinex","ETHUSD",1730572776560,1.68197609,2489.3,2489.1,0.12555392]
["bitfinex","ETHUSD",1730572776767,1.68197609,2489.3,2488.9,0.8272]
["bitfinex","ETHUSD",1730572776926,1.68197609,2489.3,2489.2,0.07077808]
["bitfinex","ETHUSD",1730572777127,1.68197609,2489.3,2488.9,0.8272]
["bitfinex","ETHUSD",1730572777327,1.68197609,2489.3,2489.0,0.19633178]
["bitfinex","ETHUSD",1730572777539,1.68197609,2489.3,2489.1,0.1255537]
["bitfinex","ETHUSD",1730572777862,1.68197609,2489.3,2488.9,0.8272]
["bitfinex","ETHUSD",1730572778060,6.43308,2489.4,2489.2,0.07077808]
["bitfinex","ETHUSD",1730572778274,7.076388,2489.4,2488.9,0.8272]
["bitfinex","ETHUSD",1730572778440,3.62108,2489.4,2489.3,0.07077808]
["bitfinex","ETHUSD",1730572778636,3.62108,2489.4,2488.9,0.8272]
["bitfinex","ETHUSD",1730572778980,3.62108,2489.4,2489.0,0.12555432]
["bitfinex","ETHUSD",1730572779144,3.62108,2489.4,2489.1,0.12555432]
["bitfinex","ETHUSD",1730572779328,3.62108,2489.4,2488.9,0.8272]
["bitfinex","ETHUSD",1730572779525,3.62108,2489.4,2489.0,0.12555381]
["bitfinex","ETHUSD",1730572779739,3.62108,2489.4,2489.1,0.19633189]
["bitfinex","ETHUSD",1730572779968,3.62108,2489.4,2489.1,0.07077808]
["bitfinex","ETHUSD",1730572780188,3.62108,2489.4,2488.9,0.8272]
["bitfinex","ETHUSD",1730572780358,3.62108,2489.4,2489.0,0.62633732]
["bitfinex","ETHUSD",1730572780670,3.62108,2489.4,2489.1,0.12554994]
["bitfinex","ETHUSD",1730572780966,3.62108,2489.4,2488.9,0.8272]
["bitfinex","ETHUSD",1730572781167,3.62108,2489.4,2489.0,0.62636251]
["bitfinex","ETHUSD",1730572781367,3.62108,2489.4,2489.1,0.12555272]
["bitfinex","ETHUSD",1730572781568,3.62108,2489.4,2488.9,0.8272]
["bitfinex","ETHUSD",1730572781763,3.62108,2489.4,2489.2,0.07077808]
["bitfinex","ETHUSD",1730572781976,3.62108,2489.4,2488.9,0.8272]
["bitfinex","ETHUSD",1730572782134,3.62108,2489.4,2489.3,0.07077808]
["bitfinex","ETHUSD",1730572782335,3.62108,2489.4,2488.9,0.8272]
["bitfinex","ETHUSD",1730572782703,3.62108,2489.4,2489.0,0.69719996]
["bitfinex","ETHUSD",1730572782978,2.81204,2489.3,2489.1,0.12555075]
["bitfinex","ETHUSD",1730572783149,2.81204,2489.3,2489.0,0.07083641]
["bitfinex","ETHUSD",1730572783150,3.62108,2489.4,2488.9,0.20088393]
["bitfinex","ETHUSD",1730572783349,3.62108,2489.4,2489.0,0.49634336]
["bitfinex","ETHUSD",1730572783562,3.62108,2489.4,2489.1,0.12555433]
["bitfinex","ETHUSD",1730572783735,3.62108,2489.4,2488.8,0.41931593]
["bitfinex","ETHUSD",1730572783942,6.43306,2489.4,2488.9,0.6972266]
["bitfinex","ETHUSD",1730572784150,1.68493262,2489.3,2489.0,0.42550472]
["bitfinex","ETHUSD",1730572784371,1.68493262,2489.3,2489.1,0.12555342]
["bitfinex","ETHUSD",1730572784584,1.68493262,2489.3,2489.1,0.07083641]
["bitfinex","ETHUSD",1730572784885,1.68493262,2489.3,2489.0,0.29995114]
["bitfinex","ETHUSD",1730572785057,1.68493262,2489.3,2489.2,0.07083641]
["bitfinex","ETHUSD",1730572785262,1.68493262,2489.3,2488.8,0.41931593]
["bitfinex","ETHUSD",1730572785575,1.68493262,2489.3,2488.9,0.69722912]
["bitfinex","ETHUSD",1730572785761,1.68493262,2489.3,2489.0,0.42550654]
["bitfinex","ETHUSD",1730572785957,1.68493262,2489.3,2489.1,0.12555296]
["bitfinex","ETHUSD",1730572786166,1.68493262,2489.3,2489.2,0.07083641]
["bitfinex","ETHUSD",1730572786384,1.68493262,2489.3,2489.0,0.29995015]
["bitfinex","ETHUSD",1730572786565,1.68493262,2489.3,2489.1,0.12555128]
["bitfinex","ETHUSD",1730572786864,1.68493262,2489.3,2488.9,0.50083426]
["bitfinex","ETHUSD",1730572787062,1.68493262,2489.3,2489.0,0.42550436]
["bitfinex","ETHUSD",1730572787363,1.68493262,2489.3,2489.1,0.12555211]
["bitfinex","ETHUSD",1730572787686,1.68493262,2489.3,2488.9,0.50084196]
["bitfinex","ETHUSD",1730572787893,1.68493262,2489.3,2489.0,0.42551325]
["bitfinex","ETHUSD",1730572788051,1.68493262,2489.3,2489.1,0.12555394]
["bitfinex","ETHUSD",1730572788245,1.68493262,2489.3,2488.9,0.24793395]
["bitfinex","ETHUSD",1730572788487,1.68493262,2489.3,2489.2,0.07083641]
["bitfinex","ETHUSD",1730572788685,1.68493262,2489.3,2488.8,0.41931593]
["bitfinex","ETHUSD",1730572788896,1.68493262,2489.3,2488.9,0.62640483]
["bitfinex","ETHUSD",1730572789047,1.68493262,2489.3,2489.0,0.4255185]
["bitfinex","ETHUSD",1730572789252,1.68493262,2489.3,2489.1,0.12555395]
["bitfinex","ETHUSD",1730572789477,1.68493262,2489.3,2489.1,0.07083641]
["bitfinex","ETHUSD",1730572789903,5.30601262,2489.4,2489.2,0.12554691]
["bitfinex","ETHUSD",1730572790264,1.68493262,2489.3,2489.2,0.07083641]
["bitfinex","ETHUSD",1730572790414,1.68493262,2489.3,2489.2,0.19638523]
["bitfinex","ETHUSD",1730572790721,5.30601262,2489.4,2489.2,0.12554882]
["bitfinex","ETHUSD",1730572790878,5.30601262,2489.4,2488.9,0.50084401]
["bitfinex","ETHUSD",1730572791079,1.68493262,2489.3,2489.0,0.62639158]
["bitfinex","ETHUSD",1730572791275,4.49704262,2489.3,2489.1,0.12554757]
["bitfinex","ETHUSD",1730572791492,4.49704262,2489.3,2488.8,0.41931593]
["bitfinex","ETHUSD",1730572791692,4.49704262,2489.3,2488.9,0.62643465]
["bitfinex","ETHUSD",1730572791896,4.49704262,2489.3,2489.0,0.42555288]
["bitfinex","ETHUSD",1730572792097,4.49704262,2489.3,2489.1,0.1255511]
["bitfinex","ETHUSD",1730572792278,4.49704262,2489.3,2488.8,0.41931593]
["bitfinex","ETHUSD",1730572792597,4.49704262,2489.3,2488.9,0.32643293]
["bitfinex","ETHUSD",1730572792923,1.68493262,2489.2,2489.0,0.62642995]
["bitfinex","ETHUSD",1730572793218,1.68493262,2489.3,2489.1,0.12555068]
["bitfinex","ETHUSD",1730572793529,5.72799189,2489.4,2489.2,0.12555068]
["bitfinex","ETHUSD",1730572793817,1.68574446,2489.3,2488.9,0.20087961]
["bitfinex","ETHUSD",1730572794039,1.68574446,2489.3,2489.0,0.62644986]
["bitfinex","ETHUSD",1730572794179,1.68574446,2489.3,2489.1,0.42557025]
["bitfinex","ETHUSD",1730572794381,1.68574446,2489.3,2489.2,0.12554919]
["bitfinex","ETHUSD",1730572795921,5.72800189,2489.4,2489.0,0.7611]
["bitfinex","ETHUSD",1730572795922,1.68574446,2489.4,2489.0,0.7611]
["bitfinex","ETHUSD",1730572796130,1.68574446,2489.4,2489.2,0.12553988]
["bitfinex","ETHUSD",1730572796321,1.68574446,2489.4,2489.2,0.29996257]
["bitfinex","ETHUSD",1730572796475,1.68574446,2489.4,2489.3,0.1255362]
["bitfinex","ETHUSD",1730572796975,1.68574446,2489.4,2489.1,0.96196136]
["bitfinex","ETHUSD",1730572797588,1.68574446,2489.5,2489.1,0.96196136]
["bitfinex","ETHUSD",1730572799000,1.68574446,2489.5,2489.2,0.29992594]
["bitfinex","ETHUSD",1730572799397,1.68574446,2489.5,2489.2,0.32639557]
["bitfinex","ETHUSD",1730572799623,1.68574446,2489.5,2489.2,0.12553676]
["bitfinex","ETHUSD",1730572800623,1.68574446,2489.5,2489.1,0.96196136]
["bitfinex","ETHUSD",1730572802293,1.68574446,2489.5,2489.2,0.32639356]
["bitfinex","ETHUSD",1730572803114,1.68574446,2489.5,2489.3,0.07080358]
["bitfinex","ETHUSD",1730572803482,1.68574446,2489.5,2489.2,0.32639356]
["bitfinex","ETHUSD",1730572803684,1.68574446,2489.5,2489.4,0.07080358]
["bitfinex","ETHUSD",1730572803886,1.68574446,2489.5,2489.2,0.32639356]
["bitfinex","ETHUSD",1730572804305,1.68574446,2489.5,2489.3,0.07080358]
["bitfinex","ETHUSD",1730572804724,1.68574446,2489.5,2489.2,0.32639356]
["bitfinex","ETHUSD",1730572804929,1.68574446,2489.5,2489.4,0.07080358]
["bitfinex","ETHUSD",1730572805265,2.1064896,2489.6,2489.1,0.96196136]
["bitfinex","ETHUSD",1730572805266,2.10644351,2489.6,2489.1,0.96196136]
["bitfinex","ETHUSD",1730572805437,1.68514098,2489.4,2489.1,0.96196136]
["bitfinex","ETHUSD",1730572805617,1.68514098,2489.4,2489.1,0.7611]
["bitfinex","ETHUSD",1730572806914,1.68514098,2489.4,2488.9,1.18040047]
["bitfinex","ETHUSD",1730572806915,2.46394098,2489.4,2488.9,1.18040047]
["bitfinex","ETHUSD",1730572807128,1.68514098,2489.2,2488.9,0.41930047]
["bitfinex","ETHUSD",1730572807747,1.68514098,2489.1,2488.9,0.41930047]
["bitfinex","ETHUSD",1730572808539,1.68514098,2489.2,2488.9,0.41930047]
["bitfinex","ETHUSD",1730572809234,1.68514098,2489.2,2489.0,0.12555015]
["bitfinex","ETHUSD",1730572809536,1.68514098,2489.2,2489.1,0.12555015]
["bitfinex","ETHUSD",1730572809735,1.68514098,2489.3,2489.1,0.32641508]
["bitfinex","ETHUSD",1730572810033,1.68514098,2489.3,2488.9,0.7767]
["bitfinex","ETHUSD",1730572810034,1.68514098,2489.3,2489.2,0.12555015]
["bitfinex","ETHUSD",1730572810933,4.91875457,2489.3,2489.2,0.12554639]
["bitfinex","ETHUSD",1730572811229,6.02251497,2489.3,2488.8,0.20087422]
["bitfinex","ETHUSD",1730572811433,6.02251497,2489.3,2488.9,0.32642825]
["bitfinex","ETHUSD",1730572811434,1.68544261,2489.2,2488.9,0.32642825]
["bitfinex","ETHUSD",1730572811730,1.68544261,2489.2,2489.0,0.12555403]
["bitfinex","ETHUSD",1730572811933,1.68544261,2489.2,2489.1,0.12555403]
["bitfinex","ETHUSD",1730572812813,4.49747261,2489.3,2489.1,0.30009811]
["bitfinex","ETHUSD",1730572813018,4.49747261,2489.3,2488.7,0.7767]
["bitfinex","ETHUSD",1730572813019,4.49755242,2489.2,2488.8,0.20087048]
["bitfinex","ETHUSD",1730572813212,4.49755242,2489.2,2488.7,0.7767]
["bitfinex","ETHUSD",1730572813213,4.49755242,2489.2,2488.9,0.62651967]
["bitfinex","ETHUSD",1730572813439,4.49755242,2489.2,2489.0,0.42564919]
["bitfinex","ETHUSD",1730572813643,1.68539242,2489.2,2489.1,0.12554683]
["bitfinex","ETHUSD",1730572814431,1.68539242,2489.2,2488.7,0.7767]
["bitfinex","ETHUSD",1730572814728,1.68539242,2489.2,2488.8,0.30014172]
["bitfinex","ETHUSD",1730572814927,1.68539242,2489.2,2488.9,0.20088331]
["bitfinex","ETHUSD",1730572815267,1.68539242,2489.1,2489.0,0.32642751]
["bitfinex","ETHUSD",1730572815512,1.68539242,2489.1,2489.0,0.12555207]
["bitfinex","ETHUSD",1730572815808,5.31185242,2489.1,2489.0,0.12555207]
["bitfinex","ETHUSD",1730572816160,5.31185242,2489.1,2489.0,0.19632285]
["bitfinex","ETHUSD",1730572816373,5.31185242,2489.1,2489.0,0.196332]
["bitfinex","ETHUSD",1730572816585,6.33491911,2489.1,2489.0,0.12556122]
["bitfinex","ETHUSD",1730572816772,4.64952669,2489.1,2489.0,0.196333]
["bitfinex","ETHUSD",1730572817059,1.83726669,2489.1,2489.0,0.12555674]
["bitfinex","ETHUSD",1730572817279,6.33458525,2489.1,2489.0,0.07077078]
["bitfinex","ETHUSD",1730572817596,4.64952669,2489.1,2489.0,0.07077078]
["bitfinex","ETHUSD",1730572817799,3.5222717,2489.1,2489.0,0.1255584]
["bitfinex","ETHUSD",1730572818111,3.5222717,2489.1,2488.7,0.30011903]
["bitfinex","ETHUSD",1730572818265,2.49920501,2489.1,2488.7,0.30012364]
["bitfinex","ETHUSD",1730572818464,2.49920501,2489.1,2488.8,0.69734421]
["bitfinex","ETHUSD",1730572818791,2.49920501,2489.1,2488.9,0.12555761]
["bitfinex","ETHUSD",1730572818994,2.49920501,2489.1,2488.6,0.41935327]
["bitfinex","ETHUSD",1730572819299,2.49920501,2489.1,2489.0,0.07077078]
["bitfinex","ETHUSD",1730572819474,2.49920501,2489.1,2488.8,0.3001154]
["bitfinex","ETHUSD",1730572819804,2.49920501,2489.1,2488.9,0.12556025]
["bitfinex","ETHUSD",1730572819999,2.49920501,2489.1,2488.7,0.2008957]
["bitfinex","ETHUSD",1730572820303,2.49920501,2489.1,2489.0,0.07077078]
["bitfinex","ETHUSD",1730572820503,2.49920501,2489.1,2488.6,0.41935327]
["bitfinex","ETHUSD",1730572820709,5.31147501,2489.1,2488.7,0.62658362]
["bitfinex","ETHUSD",1730572821004,5.31147501,2489.1,2488.8,0.4256783]
["bitfinex","ETHUSD",1730572821168,5.31147501,2489.1,2488.9,0.1255623]
["bitfinex","ETHUSD",1730572821368,5.31147501,2489.1,2489.0,0.07090572]
["bitfinex","ETHUSD",1730572821626,5.31147501,2489.1,2488.6,0.41935327]
["bitfinex","ETHUSD",1730572821812,5.31147501,2489.1,2489.0,0.07090572]
["bitfinex","ETHUSD",1730572821993,6.33450895,2489.1,2488.7,0.30016735]
["bitfinex","ETHUSD",1730572822309,5.31147501,2489.1,2489.0,0.07090572]
["bitfinex","ETHUSD",1730572822465,5.31147501,2489.1,2488.6,0.41935327]
["bitfinex","ETHUSD",1730572822662,5.31147501,2489.1,2489.0,0.07090572]
["bitfinex","ETHUSD",1730572822891,5.31147501,2489.1,2488.8,0.50104203]
["bitfinex","ETHUSD",1730572823093,5.31147501,2489.1,2488.9,0.12555773]
["bitfinex","ETHUSD",1730572823299,2.81253,2488.9,2488.7,0.501067]
["bitfinex","ETHUSD",1730572823568,3.60284,2488.8,2488.6,0.41935327]
["bitfinex","ETHUSD",1730572823761,3.60284,2488.8,2488.3,0.7693]
["bitfinex","ETHUSD",1730572823762,5.28784501,2488.8,2488.7,0.12557518]
["bitfinex","ETHUSD",1730572824069,5.28784501,2488.8,2488.5,0.3003026]
["bitfinex","ETHUSD",1730572824381,5.28784501,2488.8,2488.6,0.1255779]
["bitfinex","ETHUSD",1730572824569,5.28784501,2488.8,2488.3,0.7693]
["bitfinex","ETHUSD",1730572824763,2.47520501,2488.8,2488.4,0.62671942]
["bitfinex","ETHUSD",1730572824994,2.47520501,2488.8,2488.5,0.12557805]
["bitfinex","ETHUSD",1730572825265,0.7902,2488.8,2488.6,0.12557805]
["bitfinex","ETHUSD",1730572825467,0.7902,2488.8,2488.4,0.20092475]
["bitfinex","ETHUSD",1730572825711,0.7902,2488.8,2488.3,0.7693]
["bitfinex","ETHUSD",1730572825913,0.7902,2488.8,2488.5,0.12557773]
["bitfinex","ETHUSD",1730572826070,0.7902,2488.8,2488.4,0.20092437]
["bitfinex","ETHUSD",1730572826269,0.7902,2488.8,2488.5,0.12557768]
["bitfinex","ETHUSD",1730572826501,0.7902,2488.8,2488.6,0.12557768]
["bitfinex","ETHUSD",1730572826802,0.7902,2488.8,2488.5,0.30004025]
["bitfinex","ETHUSD",1730572826803,0.7902,2488.8,2488.4,0.50096216]
["bitfinex","ETHUSD",1730572826976,0.7902,2488.8,2488.5,0.12557366]
["bitfinex","ETHUSD",1730572827182,0.7902,2488.8,2488.6,0.12557366]
["bitfinex","ETHUSD",1730572827370,0.7902,2488.8,2488.4,0.20091151]
["bitfinex","ETHUSD",1730572827701,0.7902,2488.8,2488.5,0.12557377]
["bitfinex","ETHUSD",1730572827948,3.6028,2488.8,2488.6,0.12557377]
["bitfinex","ETHUSD",1730572828092,3.6028,2488.8,2488.4,0.20091151]
["bitfinex","ETHUSD",1730572828293,3.6028,2488.8,2488.5,0.12557246]
["bitfinex","ETHUSD",1730572828612,3.6028,2488.8,2488.4,0.30000335]
["bitfinex","ETHUSD",1730572828771,3.6028,2488.8,2488.5,0.12557521]
["bitfinex","ETHUSD",1730572828969,3.6028,2488.8,2488.4,0.50093273]
["bitfinex","ETHUSD",1730572829269,3.6028,2488.8,2488.4,0.30002053]
["bitfinex","ETHUSD",1730572829500,3.6028,2488.8,2488.5,0.12557651]
["bitfinex","ETHUSD",1730572829701,3.6028,2488.8,2488.4,0.30002053]
["bitfinex","ETHUSD",1730572829911,0.7902,2488.8,2488.5,0.1255757]
["bitfinex","ETHUSD",1730572830126,0.7902,2488.8,2488.3,0.97022241]
["bitfinex","ETHUSD",1730572830270,0.7902,2488.8,2488.4,0.42555844]
["bitfinex","ETHUSD",1730572830469,0.7902,2488.8,2488.5,0.12557343]
["bitfinex","ETHUSD",1730572830705,0.7902,2488.8,2488.4,0.29998501]
["bitfinex","ETHUSD",1730572831009,0.7902,2488.8,2488.5,0.12557395]
["bitfinex","ETHUSD",1730572831207,0.7902,2488.8,2488.4,0.29998501]
["bitfinex","ETHUSD",1730572831372,0.7902,2488.8,2488.5,0.12557405]
["bitfinex","ETHUSD",1730572831574,0.7902,2488.8,2488.4,0.29998501]
["bitfinex","ETHUSD",1730572831784,0.7902,2488.8,2488.5,0.12557443]
["bitfinex","ETHUSD",1730572832140,0.7902,2488.8,2488.4,0.29998501]
["bitfinex","ETHUSD",1730572832284,0.7902,2488.8,2488.5,0.12557437]
["bitfinex","ETHUSD",1730572832485,0.7902,2488.8,2488.4,0.29998501]
["bitfinex","ETHUSD",1730572832685,0.7902,2488.8,2488.5,0.12557427]
["bitfinex","ETHUSD",1730572832988,0.7902,2488.8,2488.4,0.29998501]
["bitfinex","ETHUSD",1730572832989,0.7902,2488.8,2488.4,0.29999444]
["bitfinex","ETHUSD",1730572833192,0.7902,2488.8,2488.5,0.12557407]
["bitfinex","ETHUSD",1730572833506,0.7902,2488.8,2488.6,0.10270418]
["bitfinex","ETHUSD",1730572833883,0.7902,2488.8,2488.5,0.12557435]
["bitfinex","ETHUSD",1730572834083,0.7902,2488.8,2488.7,0.09585724]
["bitfinex","ETHUSD",1730572834307,0.7902,2488.8,2488.4,0.12557446]
["bitfinex","ETHUSD",1730572834500,0.7902,2488.8,2488.5,0.12557446]
["bitfinex","ETHUSD",1730572834797,0.7902,2488.8,2488.5,0.08957326]
["bitfinex","ETHUSD",1730572835000,0.7902,2488.8,2488.3,1.18872318]
["bitfinex","ETHUSD",1730572835287,0.7902,2488.8,2488.4,0.21216248]
["bitfinex","ETHUSD",1730572835487,0.7902,2488.8,2488.5,0.12557499]
["bitfinex","ETHUSD",1730572835707,0.7902,2488.8,2488.3,1.48871762]
["bitfinex","ETHUSD",1730572835984,0.7902,2488.8,2488.4,0.12557446]
["bitfinex","ETHUSD",1730572836186,2.81272,2488.7,2488.5,0.20369562]
["bitfinex","ETHUSD",1730572836422,2.81272,2488.7,2488.5,0.07812116]
["bitfinex","ETHUSD",1730572836638,2.81272,2488.7,2488.3,0.41942318]
["bitfinex","ETHUSD",1730572836639,2.81282,2488.6,2488.3,0.41942318]
["bitfinex","ETHUSD",1730572836933,0.641541,2488.7,2487.9,0.20091848]
["bitfinex","ETHUSD",1730572836934,2.81315,2488.4,2487.9,0.20091848]
["bitfinex","ETHUSD",1730572837226,0.7902,2488.3,2488.0,0.30016871]
["bitfinex","ETHUSD",1730572837426,0.7902,2488.3,2487.8,0.7196672]
["bitfinex","ETHUSD",1730572837633,0.7902,2488.3,2487.9,0.12559715]
["bitfinex","ETHUSD",1730572837788,0.7902,2488.3,2488.0,0.12559715]
["bitfinex","ETHUSD",1730572837988,0.7902,2488.3,2487.8,0.7196672]
["bitfinex","ETHUSD",1730572838189,0.7902,2488.3,2487.9,0.12559717]
["bitfinex","ETHUSD",1730572838493,3.60341,2488.3,2488.0,0.12559717]
["bitfinex","ETHUSD",1730572838802,3.60341,2488.3,2487.9,0.12559717]
["bitfinex","ETHUSD",1730572839120,2.81328,2488.2,2488.0,0.12559717]
["bitfinex","ETHUSD",1730572839353,2.81328,2488.2,2487.8,0.54509566]
["bitfinex","ETHUSD",1730572839354,2.8135,2488.0,2487.8,0.54509566]
["bitfinex","ETHUSD",1730572839573,0.7532,2487.8,2487.7,0.12559717]
["bitfinex","ETHUSD",1730572839728,0.7532,2487.8,2487.6,0.12559717]
["bitfinex","ETHUSD",1730572840133,0.7532,2487.8,2487.5,0.12559717]
["bitfinex","ETHUSD",1730572840344,0.7532,2487.8,2487.4,0.41957864]
["bitfinex","ETHUSD",1730572840843,0.7532,2487.8,2487.5,0.12562613]
["bitfinex","ETHUSD",1730572841045,3.5667,2488.0,2487.5,0.12562613]
["bitfinex","ETHUSD",1730572841215,3.5667,2488.0,2487.4,1.31290477]
["bitfinex","ETHUSD",1730572841424,2.81361,2487.9,2487.4,1.18727864]
["bitfinex","ETHUSD",1730572841762,2.81361,2487.9,2487.4,1.31290477]
["bitfinex","ETHUSD",1730572841947,0.7532,2488.0,2487.4,1.18727864]
["bitfinex","ETHUSD",1730572842154,3.56671,2488.0,2487.4,1.18727864]
["bitfinex","ETHUSD",1730572843365,2.81362,2487.9,2487.4,1.18727864]
["bitfinex","ETHUSD",1730572843714,3.56671,2488.0,2487.4,1.18727864]
["bitfinex","ETHUSD",1730572844723,6.38029,2488.0,2487.4,1.18727864]
["bitfinex","ETHUSD",1730572845117,3.56671,2488.0,2487.4,1.18727864]
["bitfinex","ETHUSD",1730572846423,6.38029,2488.0,2487.4,1.18727864]
["bitfinex","ETHUSD",1730572848286,3.56671,2488.0,2487.5,0.06642163]
["bitfinex","ETHUSD",1730572848484,6.38028,2488.0,2487.5,0.06642163]
["bitfinex","ETHUSD",1730572849362,3.56671,2488.0,2487.5,0.06642163]
["bitfinex","ETHUSD",1730572849556,2.81362,2487.9,2487.5,0.06642163]
["bitfinex","ETHUSD",1730572850964,2.81374,2487.8,2487.5,0.06642163]
["bitfinex","ETHUSD",1730572851399,2.81362,2487.9,2487.5,0.06642163]
["bitfinex","ETHUSD",1730572853946,5.62692,2488.1,2487.6,0.8184]
["bitfinex","ETHUSD",1730572854148,2.81345,2488.1,2487.6,0.8184]
["bitfinex","ETHUSD",1730572854370,2.81345,2488.1,2487.7,0.05213655]
["bitfinex","ETHUSD",1730572855060,3.56728,2488.0,2487.7,0.05213655]
["bitfinex","ETHUSD",1730572855261,2.81363,2487.9,2487.7,0.05213655]
["bitfinex","ETHUSD",1730572855575,3.451703,2487.9,2487.4,1.23797864]
["bitfinex","ETHUSD",1730572855895,3.451703,2487.9,2487.5,0.04759533]
["bitfinex","ETHUSD",1730572855896,2.81385,2487.7,2487.5,0.04759533]
["bitfinex","ETHUSD",1730572856666,2.81385,2487.7,2487.4,0.41957864]
["bitfinex","ETHUSD",1730572856901,2.81385,2487.7,2487.6,0.04759533]
["bitfinex","ETHUSD",1730572857105,2.81385,2487.7,2487.4,0.41957864]
["bitfinex","ETHUSD",1730572857465,3.56743,2487.8,2487.4,0.41957864]
["bitfinex","ETHUSD",1730572857893,3.56743,2487.8,2487.5,0.04446615]
["bitfinex","ETHUSD",1730572860370,2.8139,2487.7,2487.5,0.04446615]
["bitfinex","ETHUSD",1730572860774,2.8139,2487.7,2487.2,0.8184]
["bitfinex","ETHUSD",1730572861160,0.7537,2487.8,2487.3,0.04315551]
["bitfinex","ETHUSD",1730572861364,2.81401,2487.6,2487.3,0.04315551]
["bitfinex","ETHUSD",1730572861700,2.81401,2487.6,2487.2,0.8184]
["bitfinex","ETHUSD",1730572861913,2.81401,2487.6,2487.4,0.04315551]
["bitfinex","ETHUSD",1730572862209,2.81401,2487.6,2487.2,0.8184]
["bitfinex","ETHUSD",1730572862585,2.81401,2487.6,2487.3,0.04315551]
["bitfinex","ETHUSD",1730572862984,2.81401,2487.6,2487.2,0.8184]
["bitfinex","ETHUSD",1730572863193,2.81401,2487.6,2487.4,0.04315551]
["bitfinex","ETHUSD",1730572863400,2.81401,2487.6,2487.2,0.8184]
["bitfinex","ETHUSD",1730572863795,2.81401,2487.6,2487.3,0.04315551]
["bitfinex","ETHUSD",1730572864168,2.81401,2487.6,2487.2,0.8184]
["bitfinex","ETHUSD",1730572864373,2.81401,2487.6,2487.4,0.04315551]
["bitfinex","ETHUSD",1730572864573,2.81385,2487.7,2487.2,0.8184]
["bitfinex","ETHUSD",1730572865002,2.81397,2487.6,2487.3,0.04315551]
["bitfinex","ETHUSD",1730572865208,0.7537,2487.5,2487.3,0.04315551]
["bitfinex","ETHUSD",1730572865414,0.7537,2487.5,2487.1,0.41962126]
["bitfinex","ETHUSD",1730572865614,0.7537,2487.5,2487.4,0.04315551]
["bitfinex","ETHUSD",1730572865796,0.7537,2487.5,2487.1,0.41962126]
["bitfinex","ETHUSD",1730572866199,0.7537,2487.5,2487.2,0.04315551]
["bitfinex","ETHUSD",1730572868003,3.59734,2487.8,2487.2,0.04315551]
["bitfinex","ETHUSD",1730572868185,3.59734,2487.8,2487.3,0.8208]
["bitfinex","ETHUSD",1730572868186,0.7836,2487.8,2487.3,0.8208]
["bitfinex","ETHUSD",1730572868579,0.7836,2487.8,2487.4,0.04326869]
["bitfinex","ETHUSD",1730572870219,0.7836,2487.8,2487.3,0.8208]
["bitfinex","ETHUSD",1730572870539,0.7836,2487.8,2487.1,1.24042126]
["bitfinex","ETHUSD",1730572870540,2.81389,2487.7,2487.1,1.24042126]
["bitfinex","ETHUSD",1730572870701,2.81395,2487.6,2487.4,0.04326869]
["bitfinex","ETHUSD",1730572870895,2.81395,2487.6,2487.1,1.24042126]
["bitfinex","ETHUSD",1730572870896,0.7836,2487.5,2487.1,1.24042126]
["bitfinex","ETHUSD",1730572871085,3.59767,2487.5,2487.1,0.41962126]
["bitfinex","ETHUSD",1730572871847,0.7836,2487.5,2487.1,0.41962126]
["bitfinex","ETHUSD",1730572873220,3.59769,2487.5,2487.1,0.41962126]
["bitfinex","ETHUSD",1730572874541,0.7836,2487.5,2487.1,0.41962126]
["bitfinex","ETHUSD",1730572876015,0.7836,2487.7,2487.2,0.8208]
["bitfinex","ETHUSD",1730572876241,2.81362,2487.9,2487.2,0.8208]
["bitfinex","ETHUSD",1730572877052,0.7836,2488.0,2487.2,0.8208]
["bitfinex","ETHUSD",1730572877354,2.81362,2487.9,2487.2,0.8208]
["bitfinex","ETHUSD",1730572877960,2.81362,2487.9,2487.3,0.04332347]
["bitfinex","ETHUSD",1730572878514,2.81362,2487.9,2487.4,0.8208]
["bitfinex","ETHUSD",1730572878917,2.81362,2487.9,2487.5,0.04332347]
["bitfinex","ETHUSD",1730572882636,2.86476889,2488.2,2487.6,0.7785]
["bitfinex","ETHUSD",1730572882839,5.33621267,2488.4,2487.6,0.7785]
["bitfinex","ETHUSD",1730572882840,4.91574889,2488.3,2487.6,0.7785]
["bitfinex","ETHUSD",1730572883021,4.91574889,2488.3,2487.7,0.12561278]
["bitfinex","ETHUSD",1730572883223,4.91574889,2488.3,2487.8,0.7785]
["bitfinex","ETHUSD",1730572883849,4.91574889,2488.3,2487.9,0.04332347]
["bitfinex","ETHUSD",1730572884053,4.91574889,2488.3,2487.8,0.7785]
["bitfinex","ETHUSD",1730572884273,2.10256889,2488.3,2487.8,0.7785]
["bitfinex","ETHUSD",1730572884468,2.10256889,2488.3,2487.9,0.04332347]
["bitfinex","ETHUSD",1730572884876,2.10256889,2488.3,2487.8,0.7785]
["bitfinex","ETHUSD",1730572885080,2.10256889,2488.3,2488.0,0.04318838]
["bitfinex","ETHUSD",1730572885237,4.91576889,2488.3,2488.0,0.04318838]
["bitfinex","ETHUSD",1730572885434,6.01718505,2488.3,2487.8,0.7785]
["bitfinex","ETHUSD",1730572885634,4.91594889,2488.2,2487.8,0.7785]
["bitfinex","ETHUSD",1730572885951,2.81328,2488.2,2487.9,0.04318838]
["bitfinex","ETHUSD",1730572886152,2.10256889,2488.3,2487.8,0.7785]
["bitfinex","ETHUSD",1730572886338,5.67786889,2488.4,2488.0,0.04318838]
["bitfinex","ETHUSD",1730572886663,6.77926705,2488.4,2487.8,1.07886361]
["bitfinex","ETHUSD",1730572886868,6.77926705,2488.4,2487.9,0.12560472]
["bitfinex","ETHUSD",1730572886869,5.67786889,2488.4,2487.9,0.12560472]
["bitfinex","ETHUSD",1730572887177,5.67786889,2488.4,2487.8,1.07883437]
["bitfinex","ETHUSD",1730572887536,5.67786889,2488.4,2487.9,0.04318838]
["bitfinex","ETHUSD",1730572887736,5.67786889,2488.4,2487.8,1.07882763]
["bitfinex","ETHUSD",1730572887967,5.67786889,2488.4,2488.0,0.04318838]
["bitfinex","ETHUSD",1730572888177,6.77926705,2488.4,2487.8,1.07882763]
["bitfinex","ETHUSD",1730572888375,5.67786889,2488.4,2487.8,1.07882763]
["bitfinex","ETHUSD",1730572888686,5.67786889,2488.4,2487.9,0.04318838]
["bitfinex","ETHUSD",1730572889039,5.68084176,2488.4,2487.8,1.07882763]
["bitfinex","ETHUSD",1730572889255,5.68084176,2488.4,2487.9,0.12560454]
["bitfinex","ETHUSD",1730572889485,5.68084176,2488.4,2487.8,1.07882763]
["bitfinex","ETHUSD",1730572889793,5.68084176,2488.4,2487.9,0.16879299]
["bitfinex","ETHUSD",1730572889945,5.68084176,2488.4,2487.9,0.04318838]
["bitfinex","ETHUSD",1730572890759,5.68084176,2488.4,2487.8,1.07878293]
["bitfinex","ETHUSD",1730572890976,5.68084176,2488.4,2487.9,0.04318838]
["bitfinex","ETHUSD",1730572891188,2.81316,2488.3,2487.9,0.04318838]
["bitfinex","ETHUSD",1730572891366,2.81316,2488.3,2487.8,1.07874287]
["bitfinex","ETHUSD",1730572891367,2.81316,2488.3,2487.8,0.7785]
["bitfinex","ETHUSD",1730572891539,2.81316,2488.3,2488.0,0.04300581]
["bitfinex","ETHUSD",1730572891892,2.81316,2488.3,2487.8,0.7785]
["bitfinex","ETHUSD",1730572892091,2.81316,2488.3,2487.9,0.04300581]
["bitfinex","ETHUSD",1730572892658,2.81316,2488.3,2487.8,0.7785]
["bitfinex","ETHUSD",1730572893154,2.81316,2488.3,2487.9,0.04300581]
["bitfinex","ETHUSD",1730572893602,2.81316,2488.3,2487.8,0.7785]
["bitfinex","ETHUSD",1730572893959,2.81316,2488.3,2487.9,0.04300581]
["bitfinex","ETHUSD",1730572894794,2.81316,2488.3,2487.8,0.7785]
["bitfinex","ETHUSD",1730572895181,2.81316,2488.3,2487.9,0.04300581]
["bitfinex","ETHUSD",1730572895625,2.81316,2488.3,2487.8,0.7785]
["bitfinex","ETHUSD",1730572895790,3.36561832,2488.2,2487.8,0.7785]
["bitfinex","ETHUSD",1730572896085,6.17898832,2488.2,2487.9,0.04300581]
["bitfinex","ETHUSD",1730572896288,3.36561832,2488.2,2487.9,0.04300581]
["bitfinex","ETHUSD",1730572896490,3.36561832,2488.2,2487.8,0.7785]
["bitfinex","ETHUSD",1730572896656,6.17895832,2488.2,2487.8,0.7785]
["bitfinex","ETHUSD",1730572897059,6.17895832,2488.2,2487.9,0.04300581]
["bitfinex","ETHUSD",1730572897412,3.36561832,2488.2,2487.8,0.7785]
["bitfinex","ETHUSD",1730572898565,3.36561832,2488.2,2487.9,0.04300581]
["bitfinex","ETHUSD",1730572899202,3.36561832,2488.2,2487.8,0.7785]
["bitfinex","ETHUSD",1730572899790,3.36561832,2488.2,2487.9,0.04300581]
["bitfinex","ETHUSD",1730572900579,3.36561832,2488.2,2487.8,0.7785]
["bitfinex","ETHUSD",1730572900961,3.36561832,2488.2,2487.9,0.04300581]
["bitfinex","ETHUSD",1730572901291,3.36561832,2488.2,2487.8,0.7785]
["bitfinex","ETHUSD",1730572901492,2.81331,2488.2,2487.8,0.7785]
["bitfinex","ETHUSD",1730572901796,2.81331,2488.2,2487.9,0.04305691]
["bitfinex","ETHUSD",1730572902165,2.81331,2488.2,2487.8,0.7785]
["bitfinex","ETHUSD",1730572902889,2.81331,2488.2,2487.9,0.04305691]
["bitfinex","ETHUSD",1730572903331,2.81331,2488.2,2487.8,0.7785]
["bitfinex","ETHUSD",1730572903785,5.62664,2488.2,2487.8,0.7785]
["bitfinex","ETHUSD",1730572903986,6.47602763,2488.2,2487.9,0.04305691]
["bitfinex","ETHUSD",1730572904540,6.47602763,2488.2,2487.8,0.7785]
["bitfinex","ETHUSD",1730572904688,3.66269763,2488.2,2487.8,0.7785]
["bitfinex","ETHUSD",1730572906030,3.66266763,2488.2,2487.8,0.7785]
["bitfinex","ETHUSD",1730572906395,3.66266763,2488.2,2487.9,0.04305691]
["bitfinex","ETHUSD",1730572906593,3.66266763,2488.2,2487.8,0.7785]
["bitfinex","ETHUSD",1730572906992,6.47600763,2488.2,2487.8,0.7785]
["bitfinex","ETHUSD",1730572908093,6.47600763,2488.2,2487.9,0.04305691]
["bitfinex","ETHUSD",1730572908403,6.47600763,2488.2,2487.8,0.7785]
["bitfinex","ETHUSD",1730572908404,0.85809868,2488.1,2487.8,0.7785]
["bitfinex","ETHUSD",1730572908615,5.62662,2488.2,2487.8,0.7785]
["bitfinex","ETHUSD",1730572908792,5.62662,2488.2,2487.9,0.04305691]
["bitfinex","ETHUSD",1730572909193,5.62662,2488.2,2487.8,0.7785]
["bitfinex","ETHUSD",1730572909621,5.62662,2488.2,2487.9,0.04305691]
["bitfinex","ETHUSD",1730572909832,5.62662,2488.2,2487.8,0.7785]
["bitfinex","ETHUSD",1730572909998,6.47599992,2488.2,2487.8,0.7785]
["bitfinex","ETHUSD",1730572910198,3.66265992,2488.2,2487.9,0.04305691]
["bitfinex","ETHUSD",1730572910502,3.66265992,2488.2,2487.8,0.7785]
["bitfinex","ETHUSD",1730572910710,2.81328,2488.2,2487.8,0.7785]
["bitfinex","ETHUSD",1730572912142,2.81328,2488.2,2487.9,0.04305691]
["bitfinex","ETHUSD",1730572912433,2.81328,2488.2,2488.0,0.04304231]
["bitfinex","ETHUSD",1730572913037,4.91830849,2488.3,2487.8,0.7785]
["bitfinex","ETHUSD",1730572913506,7.73139849,2488.4,2487.8,0.7785]
["bitfinex","ETHUSD",1730572913712,4.91829849,2488.3,2487.8,0.7785]
["bitfinex","ETHUSD",1730572914141,4.91829849,2488.3,2487.9,0.04304231]
["bitfinex","ETHUSD",1730572914635,4.91829849,2488.3,2487.8,0.7785]
["bitfinex","ETHUSD",1730572915191,4.91829849,2488.3,2487.9,0.04304231]
["bitfinex","ETHUSD",1730572915395,4.91829849,2488.3,2487.8,0.7785]
["bitfinex","ETHUSD",1730572915591,4.91829849,2488.3,2487.9,0.04304231]
["bitfinex","ETHUSD",1730572915829,4.91829849,2488.3,2487.8,0.7785]
["bitfinex","ETHUSD",1730572916030,2.81328,2488.2,2487.8,0.7785]
["bitfinex","ETHUSD",1730572916407,2.81328,2488.2,2487.9,0.04304231]
["bitfinex","ETHUSD",1730572917030,2.81328,2488.2,2487.8,0.7785]
["bitfinex","ETHUSD",1730572917397,2.81328,2488.2,2487.9,0.04304231]
["bitfinex","ETHUSD",1730572918039,3.65077752,2488.3,2487.8,0.7785]
["bitfinex","ETHUSD",1730572918255,4.91860667,2488.3,2487.8,0.7785]
["bitfinex","ETHUSD",1730572918399,4.91860667,2488.3,2487.9,0.04304231]
["bitfinex","ETHUSD",1730572918607,4.91860667,2488.3,2487.8,0.7785]
["bitfinex","ETHUSD",1730572919144,4.91860667,2488.3,2487.9,0.04304231]
["bitfinex","ETHUSD",1730572919436,2.10543667,2488.2,2487.8,0.7785]
["bitfinex","ETHUSD",1730572919842,2.10543667,2488.2,2487.9,0.04304231]
["bitfinex","ETHUSD",1730572920044,2.10543667,2488.2,2487.8,0.7785]
["bitfinex","ETHUSD",1730572920402,2.10543667,2488.2,2487.9,0.04304231]
["bitfinex","ETHUSD",1730572920702,2.10543667,2488.2,2487.8,0.7785]
["bitfinex","ETHUSD",1730572920703,2.10684836,2488.2,2487.8,0.7785]
["bitfinex","ETHUSD",1730572921242,4.92012836,2488.2,2487.9,0.04304231]
["bitfinex","ETHUSD",1730572921608,4.92012836,2488.2,2487.8,0.7785]
["bitfinex","ETHUSD",1730572921817,4.92012836,2488.2,2488.0,0.04304231]
["bitfinex","ETHUSD",1730572922052,4.92012836,2488.2,2487.8,0.7785]
["bitfinex","ETHUSD",1730572922276,4.92012836,2488.2,2488.1,0.04304231]
["bitfinex","ETHUSD",1730572922462,5.946274,2488.2,2487.8,0.7785]
["bitfinex","ETHUSD",1730572922779,4.92012836,2488.2,2487.8,0.7785]
["bitfinex","ETHUSD",1730572922953,4.92012836,2488.2,2487.9,0.04304231]
["bitfinex","ETHUSD",1730572924050,4.91869362,2488.2,2487.9,0.04304231]
["bitfinex","ETHUSD",1730572924240,2.81328,2488.2,2487.9,0.04304231]
["bitfinex","ETHUSD",1730572924784,2.81328,2488.2,2487.8,0.7785]
["bitfinex","ETHUSD",1730572924947,2.81328,2488.2,2488.0,0.04160757]
["bitfinex","ETHUSD",1730572925254,2.81328,2488.2,2487.8,0.7785]
["bitfinex","ETHUSD",1730572925453,2.81328,2488.2,2487.9,0.125611]
["bitfinex","ETHUSD",1730572925718,2.81328,2488.2,2487.9,0.04160757]
["bitfinex","ETHUSD",1730572927682,5.34228031,2488.4,2487.9,0.04160757]
["bitfinex","ETHUSD",1730572927887,5.34228031,2488.4,2488.0,0.8932052]
["bitfinex","ETHUSD",1730572928200,5.34228031,2488.4,2488.0,0.80920394]
["bitfinex","ETHUSD",1730572928689,5.34364515,2488.4,2488.0,0.80920394]
["bitfinex","ETHUSD",1730572929052,8.15677515,2488.4,2488.0,0.80920394]
["bitfinex","ETHUSD",1730572929475,2.53053515,2488.4,2488.0,0.80920394]
["bitfinex","ETHUSD",1730572930281,5.34354515,2488.5,2488.0,0.80920394]
["bitfinex","ETHUSD",1730572930602,2.53053515,2488.5,2488.1,0.12560312]
["bitfinex","ETHUSD",1730572930806,2.53053515,2488.5,2488.0,0.80920394]
["bitfinex","ETHUSD",1730572931103,2.108664,2488.3,2488.2,0.7676]
["bitfinex","ETHUSD",1730572932809,2.81297,2488.5,2488.2,0.76620864]
["bitfinex","ETHUSD",1730572932810,2.108664,2488.4,2488.2,0.76620864]
["bitfinex","ETHUSD",1730572932973,2.108664,2488.4,2488.2,0.80781258]
["bitfinex","ETHUSD",1730572933305,2.10838008,2488.4,2488.2,0.80781258]
["bitfinex","ETHUSD",1730572933662,2.5300561,2488.7,2488.3,0.42605553]
["bitfinex","ETHUSD",1730572933663,2.10838008,2488.6,2488.3,0.42605553]
["bitfinex","ETHUSD",1730572933863,2.10838008,2488.6,2488.2,0.04160394]
["bitfinex","ETHUSD",1730572933864,2.10838008,2488.6,2488.4,0.12558543]
["bitfinex","ETHUSD",1730572934100,2.10838008,2488.6,2488.4,0.04149808]
["bitfinex","ETHUSD",1730572934305,2.10838008,2488.7,2488.4,0.04149808]
["bitfinex","ETHUSD",1730572934609,2.10838008,2488.7,2488.1,0.75093444]
["bitfinex","ETHUSD",1730572934764,2.10838008,2488.7,2488.2,0.62685389]
["bitfinex","ETHUSD",1730572934765,2.81271,2488.7,2488.2,0.62685389]
["bitfinex","ETHUSD",1730572934968,2.81271,2488.7,2488.3,0.62685389]
["bitfinex","ETHUSD",1730572935164,2.81271,2488.7,2488.4,0.12558214]
["bitfinex","ETHUSD",1730572935409,2.81271,2488.7,2488.2,0.20093444]
["bitfinex","ETHUSD",1730572935632,2.81271,2488.7,2488.3,0.46729935]
["bitfinex","ETHUSD",1730572935924,2.81271,2488.7,2488.4,0.89317845]
["bitfinex","ETHUSD",1730572936203,2.81271,2488.7,2488.4,0.7676]
["bitfinex","ETHUSD",1730572936770,2.81271,2488.7,2488.5,0.04149808]
["bitfinex","ETHUSD",1730572937194,4.92098008,2488.8,2488.5,0.04149808]
["bitfinex","ETHUSD",1730572937395,2.8126,2488.8,2488.5,0.04149808]
["bitfinex","ETHUSD",1730572937603,4.91798385,2488.8,2488.5,0.04149808]
["bitfinex","ETHUSD",1730572937771,4.91798385,2488.8,2488.4,0.7676]
["bitfinex","ETHUSD",1730572937970,2.8126,2488.8,2488.5,0.04149808]
["bitfinex","ETHUSD",1730572938210,2.8126,2488.8,2488.4,0.7676]
["bitfinex","ETHUSD",1730572938419,7.73045385,2488.9,2488.5,0.04149808]
["bitfinex","ETHUSD",1730572938716,4.91790385,2488.9,2488.4,0.7676]
["bitfinex","ETHUSD",1730572939072,4.91790385,2488.9,2488.5,0.04149808]
["bitfinex","ETHUSD",1730572939616,7.73048385,2488.9,2488.4,0.7676]
["bitfinex","ETHUSD",1730572939785,7.73048385,2488.9,2488.5,0.04149808]
["bitfinex","ETHUSD",1730572939984,7.73048385,2488.9,2488.4,0.7676]
["bitfinex","ETHUSD",1730572940698,7.73048385,2488.9,2488.5,0.04127545]
["bitfinex","ETHUSD",1730572941101,7.73048385,2488.9,2488.4,0.7676]
["bitfinex","ETHUSD",1730572941471,5.6251,2488.9,2488.4,0.7676]
["bitfinex","ETHUSD",1730572941696,2.81252,2488.9,2488.5,0.04127545]
["bitfinex","ETHUSD",1730572941886,4.91790385,2488.9,2488.5,0.04127545]
["bitfinex","ETHUSD",1730572942087,4.91790385,2488.9,2488.4,0.7676]
["bitfinex","ETHUSD",1730572942305,7.73046385,2488.9,2488.6,0.04127545]
["bitfinex","ETHUSD",1730572942512,0.8265,2488.8,2488.2,0.12557961]
["bitfinex","ETHUSD",1730572942712,2.81277,2488.7,2488.1,0.55]
["bitfinex","ETHUSD",1730572942911,5.62554,2488.7,2488.3,0.04115502]
["bitfinex","ETHUSD",1730572943110,5.62554,2488.7,2488.1,0.67558671]
["bitfinex","ETHUSD",1730572943322,5.62554,2488.7,2488.4,0.04115867]
["bitfinex","ETHUSD",1730572943323,2.81277,2488.7,2488.4,0.04115867]
["bitfinex","ETHUSD",1730572943501,2.81277,2488.7,2488.1,0.89569635]
["bitfinex","ETHUSD",1730572943879,2.81277,2488.7,2488.2,0.04118056]
["bitfinex","ETHUSD",1730572945197,3.6391,2488.8,2488.2,0.04118056]
["bitfinex","ETHUSD",1730572945423,3.6391,2488.8,2488.3,0.8062]
["bitfinex","ETHUSD",1730572945785,3.6391,2488.8,2488.4,0.04118056]
["bitfinex","ETHUSD",1730572946025,3.6391,2488.8,2488.3,0.8062]
["bitfinex","ETHUSD",1730572946230,3.6391,2488.8,2488.4,0.04118056]
["bitfinex","ETHUSD",1730572946429,3.6391,2488.8,2488.3,0.8062]
["bitfinex","ETHUSD",1730572946593,3.6391,2488.8,2488.4,0.04118056]
["bitfinex","ETHUSD",1730572946927,3.6391,2488.8,2488.3,0.8062]
["bitfinex","ETHUSD",1730572947509,3.6391,2488.8,2488.4,0.04118056]
["bitfinex","ETHUSD",1730572948341,4.49459945,2488.8,2488.3,0.8062]
["bitfinex","ETHUSD",1730572948707,4.49459945,2488.8,2488.4,0.04118056]
["bitfinex","ETHUSD",1730572949129,4.49459945,2488.8,2488.3,0.8062]
["bitfinex","ETHUSD",1730572949335,2.81272,2488.7,2488.3,0.8062]
["bitfinex","ETHUSD",1730572949537,2.81272,2488.7,2488.4,0.04118056]
["bitfinex","ETHUSD",1730572949720,3.44919216,2488.7,2488.4,0.04118056]
["bitfinex","ETHUSD",1730572949917,3.44919216,2488.7,2488.3,0.8062]
["bitfinex","ETHUSD",1730572950631,3.44919216,2488.7,2488.4,0.04118056]
["bitfinex","ETHUSD",1730572950940,3.44919216,2488.7,2488.3,0.8062]
["bitfinex","ETHUSD",1730572951616,0.63647216,2488.7,2488.0,0.41946339]
["bitfinex","ETHUSD",1730572951915,0.63647216,2488.7,2488.1,0.84738056]
["bitfinex","ETHUSD",1730572951916,3.25506007,2488.6,2488.1,0.84738056]
["bitfinex","ETHUSD",1730572952112,0.44218007,2488.6,2488.1,0.84738056]
["bitfinex","ETHUSD",1730572952432,7.72880909,2488.7,2488.1,0.84738056]
["bitfinex","ETHUSD",1730572952602,7.72880909,2488.7,2488.1,0.8062]
["bitfinex","ETHUSD",1730572952603,2.81285,2488.6,2488.1,0.8062]
["bitfinex","ETHUSD",1730572952809,2.81285,2488.6,2488.2,0.04131556]
["bitfinex","ETHUSD",1730572953005,4.91603909,2488.7,2488.2,0.04131556]
["bitfinex","ETHUSD",1730572953352,2.81308,2488.4,2488.2,0.04131556]
["bitfinex","ETHUSD",1730572953526,3.66867091,2488.4,2488.2,0.04131556]
["bitfinex","ETHUSD",1730572953721,0.85559091,2488.4,2488.1,0.8062]
["bitfinex","ETHUSD",1730572953930,0.8265,2488.5,2488.1,0.8062]
["bitfinex","ETHUSD",1730572954130,0.8265,2488.5,2488.2,0.04128637]
["bitfinex","ETHUSD",1730572954739,0.8265,2488.5,2488.1,0.8062]
["bitfinex","ETHUSD",1730572954955,0.8265,2488.5,2488.3,0.04128637]
["bitfinex","ETHUSD",1730572955223,0.8265,2488.5,2488.1,0.8062]
["bitfinex","ETHUSD",1730572955404,0.8265,2488.5,2488.2,0.04128637]
["bitfinex","ETHUSD",1730572956010,3.63944,2488.5,2488.2,0.04128637]
["bitfinex","ETHUSD",1730572957046,3.63944,2488.5,2488.3,0.04128637]
["bitfinex","ETHUSD",1730572957244,4.49499891,2488.5,2488.1,0.8062]
["bitfinex","ETHUSD",1730572957541,4.49499891,2488.5,2488.2,0.04128637]
["bitfinex","ETHUSD",1730572958047,4.49499891,2488.5,2488.1,0.8062]
["bitfinex","ETHUSD",1730572958241,4.49499891,2488.5,2488.2,0.04128637]
["bitfinex","ETHUSD",1730572958955,2.81305,2488.4,2487.9,0.816]
["bitfinex","ETHUSD",1730572959311,2.81305,2488.4,2488.0,0.04134476]
["bitfinex","ETHUSD",1730572959878,2.81305,2488.4,2487.9,0.816]
["bitfinex","ETHUSD",1730572960287,2.81305,2488.4,2488.0,0.04135206]
["bitfinex","ETHUSD",1730572960795,2.81305,2488.4,2487.9,0.816]
["bitfinex","ETHUSD",1730572960968,3.66871179,2488.4,2487.9,0.816]
["bitfinex","ETHUSD",1730572961142,3.66871179,2488.4,2488.0,0.04135206]
["bitfinex","ETHUSD",1730572962543,3.66871179,2488.4,2487.9,0.816]
["bitfinex","ETHUSD",1730572963083,3.66871179,2488.4,2488.0,0.04150171]
["bitfinex","ETHUSD",1730572963581,0.85566179,2488.4,2487.9,0.816]
["bitfinex","ETHUSD",1730572963765,5.74360791,2488.5,2488.1,0.04150171]
["bitfinex","ETHUSD",1730572963766,3.63944,2488.5,2488.1,0.04150171]
["bitfinex","ETHUSD",1730572964079,3.63944,2488.5,2488.2,0.04149441]
["bitfinex","ETHUSD",1730572964466,3.63944,2488.5,2487.9,0.816]
["bitfinex","ETHUSD",1730572964665,3.63944,2488.5,2487.9,0.94159854]
["bitfinex","ETHUSD",1730572964969,5.743854,2488.5,2488.0,0.04149441]
["bitfinex","ETHUSD",1730572965170,0.8556754,2488.4,2488.0,0.04149441]
["bitfinex","ETHUSD",1730572965781,2.8129,2488.6,2488.1,0.816]
["bitfinex","ETHUSD",1730572966371,2.8129,2488.6,2488.2,0.04147616]
["bitfinex","ETHUSD",1730572966749,4.917314,2488.6,2488.2,0.04147616]
["bitfinex","ETHUSD",1730572967091,2.8129,2488.6,2488.1,0.816]
["bitfinex","ETHUSD",1730572967291,4.917314,2488.6,2488.1,0.816]
["bitfinex","ETHUSD",1730572967496,4.917314,2488.6,2488.2,0.04146156]
["bitfinex","ETHUSD",1730572967694,2.8129,2488.6,2488.2,0.04146156]
["bitfinex","ETHUSD",1730572967899,2.8129,2488.6,2488.1,0.816]
["bitfinex","ETHUSD",1730572968260,2.8129,2488.6,2488.2,0.04146156]
["bitfinex","ETHUSD",1730572968461,4.917314,2488.6,2488.2,0.04146156]
["bitfinex","ETHUSD",1730572968670,4.917314,2488.6,2488.1,0.816]
["bitfinex","ETHUSD",1730572968878,4.91777262,2488.6,2488.1,0.816]
["bitfinex","ETHUSD",1730572969078,4.91777262,2488.6,2488.2,0.04146156]
["bitfinex","ETHUSD",1730572969459,4.91777262,2488.6,2488.1,0.816]
["bitfinex","ETHUSD",1730572969711,4.91777262,2488.6,2488.2,0.04146156]
["bitfinex","ETHUSD",1730572970204,2.8129,2488.6,2488.1,0.816]
["bitfinex","ETHUSD",1730572970499,2.8129,2488.6,2488.2,0.04146156]
["bitfinex","ETHUSD",1730572970844,4.91777262,2488.6,2488.2,0.04146156]
["bitfinex","ETHUSD",1730572971100,2.8129,2488.6,2488.2,0.04146156]
["bitfinex","ETHUSD",1730572971288,4.91777262,2488.6,2488.2,0.04146156]
["bitfinex","ETHUSD",1730572971602,2.81305,2488.4,2487.9,1.11604019]
["bitfinex","ETHUSD",1730572971811,2.81305,2488.4,2487.9,0.816]
["bitfinex","ETHUSD",1730572972109,2.81323,2488.3,2488.0,0.04141777]
["bitfinex","ETHUSD",1730572976679,2.81323,2488.3,2487.9,0.816]
["bitfinex","ETHUSD",1730572976880,2.81323,2488.3,2488.1,0.04134477]
["bitfinex","ETHUSD",1730572977113,2.81323,2488.3,2487.9,0.816]
["bitfinex","ETHUSD",1730572977426,2.81323,2488.3,2488.0,0.16694333]
["bitfinex","ETHUSD",1730572977584,2.81323,2488.3,2488.0,0.04134477]
["bitfinex","ETHUSD",1730572978733,5.75018224,2488.5,2488.0,0.04134477]
["bitfinex","ETHUSD",1730572978974,2.10612224,2488.5,2488.1,0.8223]
["bitfinex","ETHUSD",1730572979262,2.81295,2488.5,2488.1,0.8223]
["bitfinex","ETHUSD",1730572979422,3.10917785,2488.5,2488.1,0.8223]
["bitfinex","ETHUSD",1730572979621,2.81305,2488.4,2488.2,0.04134477]
["bitfinex","ETHUSD",1730572980017,3.23425009,2488.5,2488.1,0.8223]
["bitfinex","ETHUSD",1730572980259,6.04724009,2488.5,2488.2,0.04134477]
["bitfinex","ETHUSD",1730572980446,6.04724009,2488.5,2488.1,0.8223]
["bitfinex","ETHUSD",1730572980621,3.23425009,2488.5,2488.1,0.8223]
["bitfinex","ETHUSD",1730572980829,2.81305,2488.4,2488.1,0.8223]
["bitfinex","ETHUSD",1730572981056,2.81305,2488.4,2488.2,0.04134477]
["bitfinex","ETHUSD",1730572981327,6.04719009,2488.5,2488.2,0.04134477]
["bitfinex","ETHUSD",1730572981646,6.04719009,2488.5,2488.1,0.8223]
["bitfinex","ETHUSD",1730572981851,6.04719009,2488.5,2488.2,0.04134477]
["bitfinex","ETHUSD",1730572982263,6.04719009,2488.5,2488.1,0.8223]
["bitfinex","ETHUSD",1730572982466,6.04719009,2488.5,2488.2,0.04134477]
["bitfinex","ETHUSD",1730572982652,6.04719009,2488.5,2488.1,0.8223]
["bitfinex","ETHUSD",1730572983083,6.04719009,2488.5,2488.2,0.04134477]
["bitfinex","ETHUSD",1730572983588,6.04719009,2488.5,2488.1,0.8223]
["bitfinex","ETHUSD",1730572984144,6.04719009,2488.5,2488.2,0.04138127]
["bitfinex","ETHUSD",1730572984588,6.04719009,2488.5,2488.1,0.8223]
["bitfinex","ETHUSD",1730572984889,6.04719009,2488.5,2488.2,0.04138127]
["bitfinex","ETHUSD",1730572985095,5.21529009,2488.5,2488.2,0.04138127]
["bitfinex","ETHUSD",1730572985257,5.21529009,2488.5,2488.1,0.8223]
["bitfinex","ETHUSD",1730572985584,4.91906224,2488.5,2488.2,0.04138127]
["bitfinex","ETHUSD",1730572985789,4.91970339,2488.5,2488.2,0.04138127]
["bitfinex","ETHUSD",1730572985953,4.91970339,2488.5,2488.1,0.8223]
["bitfinex","ETHUSD",1730572986469,4.91970339,2488.5,2488.2,0.04138127]
["bitfinex","ETHUSD",1730572986645,4.91970339,2488.5,2488.1,0.8223]
["bitfinex","ETHUSD",1730572986983,4.91970339,2488.5,2488.2,0.04138127]
["bitfinex","ETHUSD",1730572988081,4.91970339,2488.5,2488.1,0.8223]
["bitfinex","ETHUSD",1730572988265,4.91982339,2488.4,2488.1,0.8223]
["bitfinex","ETHUSD",1730572988466,2.81306,2488.4,2488.2,0.04138127]
["bitfinex","ETHUSD",1730572988677,4.91982339,2488.4,2488.2,0.04138127]
["bitfinex","ETHUSD",1730572989184,4.91982339,2488.4,2488.1,0.8223]
["bitfinex","ETHUSD",1730572989390,4.91982339,2488.4,2488.3,0.04138127]
["bitfinex","ETHUSD",1730572989681,6.0111172,2488.4,2488.1,0.8223]
["bitfinex","ETHUSD",1730572989882,4.91982339,2488.4,2488.1,0.8223]
["bitfinex","ETHUSD",1730572990088,4.91982339,2488.4,2488.2,0.04138127]
["bitfinex","ETHUSD",1730572990395,4.92057039,2488.4,2488.2,0.04138127]
["bitfinex","ETHUSD",1730572990547,3.57966,2488.3,2488.2,0.04138127]
["bitfinex","ETHUSD",1730572990748,5.68717039,2488.3,2488.2,0.04138127]
["bitfinex","ETHUSD",1730572990946,6.79009468,2488.3,2487.8,0.7836]
["bitfinex","ETHUSD",1730572991370,6.79009468,2488.3,2487.9,0.04138127]
["bitfinex","ETHUSD",1730572992362,6.79009468,2488.3,2488.0,0.12560546]
["bitfinex","ETHUSD",1730572992562,6.79009468,2488.3,2487.9,0.04138127]
["bitfinex","ETHUSD",1730572992563,4.68258429,2488.3,2487.9,0.04138127]
["bitfinex","ETHUSD",1730572992754,2.81327,2488.2,2488.0,0.12560545]
["bitfinex","ETHUSD",1730572992948,3.77359647,2488.2,2488.0,0.04138127]
["bitfinex","ETHUSD",1730572993143,5.88110686,2488.2,2488.0,0.04138127]
["bitfinex","ETHUSD",1730572993343,5.88110686,2488.2,2487.8,0.7836]
["bitfinex","ETHUSD",1730572993583,5.88110686,2488.2,2488.1,0.04142871]
["bitfinex","ETHUSD",1730572993788,5.88110686,2488.2,2487.8,0.7836]
["bitfinex","ETHUSD",1730572993988,5.88110686,2488.2,2488.1,0.04142871]
["bitfinex","ETHUSD",1730572994196,3.06783686,2488.2,2487.8,0.7836]
["bitfinex","ETHUSD",1730572994394,2.10751039,2488.2,2487.9,0.42612696]
["bitfinex","ETHUSD",1730572994697,2.10751039,2488.2,2488.1,0.7836]
["bitfinex","ETHUSD",1730572994853,2.10803417,2488.4,2488.1,0.90920758]
["bitfinex","ETHUSD",1730572995047,2.95124784,2488.9,2488.2,0.95073525]
["bitfinex","ETHUSD",1730572995048,2.10803417,2488.5,2488.2,0.95073525]
["bitfinex","ETHUSD",1730572995293,2.10803417,2488.5,2488.3,0.12559702]
["bitfinex","ETHUSD",1730572995493,2.10803417,2488.5,2488.3,0.7836]
["bitfinex","ETHUSD",1730572995649,2.10803417,2488.5,2488.4,0.04153458]
["bitfinex","ETHUSD",1730572995850,2.10803417,2488.5,2488.3,0.7836]
["bitfinex","ETHUSD",1730572996050,2.10803417,2488.5,2488.4,0.04153458]
["bitfinex","ETHUSD",1730572996273,2.10803417,2488.5,2488.3,0.7836]
["bitfinex","ETHUSD",1730572996472,2.10803417,2488.5,2488.4,0.04153458]
["bitfinex","ETHUSD",1730572997088,2.10803417,2488.5,2488.3,0.7836]
["bitfinex","ETHUSD",1730572997532,2.10803417,2488.5,2488.4,0.04153458]
["bitfinex","ETHUSD",1730572998030,2.10803417,2488.5,2488.3,0.7836]
["bitfinex","ETHUSD",1730572998388,2.10803417,2488.5,2488.4,0.04153458]
["bitfinex","ETHUSD",1730572998804,2.10803417,2488.5,2488.3,0.7836]
["bitfinex","ETHUSD",1730572999293,2.10789224,2488.5,2488.4,0.04153458]
["bitfinex","ETHUSD",1730572999710,2.10789224,2488.5,2488.3,0.7836]
["bitfinex","ETHUSD",1730573000227,2.10789224,2488.5,2488.4,0.04153458]
["bitfinex","ETHUSD",1730573000587,2.10789224,2488.6,2488.3,0.7836]
["bitfinex","ETHUSD",1730573000974,2.10789224,2488.6,2488.4,0.04142873]
["bitfinex","ETHUSD",1730573001430,2.10789224,2488.5,2488.3,0.7836]
["bitfinex","ETHUSD",1730573001792,2.10789224,2488.5,2488.4,0.04142873]
["bitfinex","ETHUSD",1730573002098,2.10789224,2488.5,2488.3,0.7836]
["bitfinex","ETHUSD",1730573002500,2.10789224,2488.5,2488.4,0.04142873]
["bitfinex","ETHUSD",1730573002738,2.10789224,2488.6,2488.4,0.04142873]
["bitfinex","ETHUSD",1730573003022,2.10789224,2488.5,2488.3,0.7836]
["bitfinex","ETHUSD",1730573003415,2.10789224,2488.5,2488.4,0.04142873]
["bitfinex","ETHUSD",1730573003583,2.81272,2488.7,2488.3,0.7836]
["bitfinex","ETHUSD",1730573003788,2.10755975,2488.5,2488.3,0.7836]
["bitfinex","ETHUSD",1730573004325,2.10755975,2488.5,2488.4,0.04142873]
["bitfinex","ETHUSD",1730573004742,2.10755975,2488.5,2488.3,0.7836]
["bitfinex","ETHUSD",1730573005110,2.10755975,2488.5,2488.4,0.04142873]
["bitfinex","ETHUSD",1730573005539,2.10755975,2488.5,2488.3,0.7836]
["bitfinex","ETHUSD",1730573006043,2.10755975,2488.5,2488.4,0.04142873]
["bitfinex","ETHUSD",1730573006250,2.10755975,2488.5,2488.3,0.7836]
["bitfinex","ETHUSD",1730573006651,2.10755975,2488.5,2488.4,0.04142873]
["bitfinex","ETHUSD",1730573006951,5.3416817,2488.8,2488.3,0.7836]
["bitfinex","ETHUSD",1730573006952,2.10755975,2488.6,2488.3,0.7836]
["bitfinex","ETHUSD",1730573007744,2.10755975,2488.6,2488.4,0.04130827]
["bitfinex","ETHUSD",1730573007954,2.10755975,2488.7,2488.4,0.04130827]
["bitfinex","ETHUSD",1730573008307,2.10735743,2488.7,2488.4,0.04130827]
["bitfinex","ETHUSD",1730573009009,2.10735743,2488.7,2488.5,0.7572]
["bitfinex","ETHUSD",1730573009409,2.10735743,2488.7,2488.6,0.04130827]
["bitfinex","ETHUSD",1730573009724,2.10735743,2488.7,2488.5,0.7572]
["bitfinex","ETHUSD",1730573010147,2.10735743,2488.7,2488.6,0.04130827]
["bitfinex","ETHUSD",1730573010661,2.10735743,2488.7,2488.5,0.7572]
["bitfinex","ETHUSD",1730573010814,2.10735743,2488.7,2488.6,0.04130827]
["bitfinex","ETHUSD",1730573011214,2.10735743,2488.7,2488.5,0.7572]
["bitfinex","ETHUSD",1730573011414,2.10735743,2488.7,2488.6,0.04130827]
["bitfinex","ETHUSD",1730573011655,2.10735743,2488.7,2488.5,0.7572]
["bitfinex","ETHUSD",1730573011861,2.10735743,2488.7,2488.6,0.04130827]
["bitfinex","ETHUSD",1730573012161,2.10735743,2488.7,2488.5,0.7572]
["bitfinex","ETHUSD",1730573012577,2.10735743,2488.7,2488.6,0.04130827]
["bitfinex","ETHUSD",1730573012868,2.10678088,2488.7,2488.6,0.04130827]
["bitfinex","ETHUSD",1730573013068,2.10678088,2488.7,2488.5,0.7572]
["bitfinex","ETHUSD",1730573013374,2.10678088,2488.7,2488.6,0.04130827]
["bitfinex","ETHUSD",1730573014878,2.10678088,2488.8,2488.6,0.04130827]
["bitfinex","ETHUSD",1730573015180,2.10678088,2488.8,2488.5,0.7572]
["bitfinex","ETHUSD",1730573015534,2.10678088,2488.8,2488.6,0.04130827]
["bitfinex","ETHUSD",1730573016478,2.10678088,2488.8,2488.7,0.04130827]
["bitfinex","ETHUSD",1730573016668,2.10678088,2488.8,2488.5,0.7572]
["bitfinex","ETHUSD",1730573016874,2.10678088,2488.8,2488.6,0.04130827]
["bitfinex","ETHUSD",1730573017064,2.10678088,2488.8,2488.5,0.7572]
["bitfinex","ETHUSD",1730573017387,2.10619751,2488.8,2488.6,0.04130827]
["bitfinex","ETHUSD",1730573018450,2.10619751,2488.8,2488.5,0.7572]
["bitfinex","ETHUSD",1730573018850,2.10619751,2488.8,2488.6,0.04130827]
["bitfinex","ETHUSD",1730573019691,2.10619751,2488.8,2488.5,0.7572]
["bitfinex","ETHUSD",1730573019900,2.10619751,2488.8,2488.6,0.04130827]
["bitfinex","ETHUSD",1730573020455,2.10583789,2488.8,2488.5,0.7572]
["bitfinex","ETHUSD",1730573020855,2.10583789,2488.9,2488.6,0.04121707]
["bitfinex","ETHUSD",1730573021279,2.10583789,2488.9,2488.5,0.7572]
["bitfinex","ETHUSD",1730573021481,2.10583789,2488.9,2488.6,0.04121707]
["bitfinex","ETHUSD",1730573021755,2.10583789,2488.9,2488.5,0.7572]
["bitfinex","ETHUSD",1730573021956,2.1057032,2488.9,2488.5,0.7572]
["bitfinex","ETHUSD",1730573022150,2.1057032,2488.9,2488.6,0.04121707]
["bitfinex","ETHUSD",1730573022985,3.2080709,2488.9,2488.6,0.04121707]
["bitfinex","ETHUSD",1730573023185,2.1057032,2488.8,2488.6,0.04121707]
["bitfinex","ETHUSD",1730573023534,6.0205609,2488.9,2488.5,0.7572]
["bitfinex","ETHUSD",1730573023955,3.2080709,2488.9,2488.6,0.04121707]
["bitfinex","ETHUSD",1730573024585,3.2080709,2488.9,2488.5,0.7572]
["bitfinex","ETHUSD",1730573024900,2.1057032,2488.9,2488.5,0.7572]
["bitfinex","ETHUSD",1730573025285,2.1057032,2488.9,2488.6,0.04121707]
["bitfinex","ETHUSD",1730573025657,3.34984384,2489.2,2488.6,0.04121707]
["bitfinex","ETHUSD",1730573025658,2.1057032,2489.0,2488.6,0.04121707]
["bitfinex","ETHUSD",1730573025971,2.1057032,2489.1,2488.7,0.7501]
["bitfinex","ETHUSD",1730573026406,2.10505717,2489.1,2488.8,0.04106381]
["bitfinex","ETHUSD",1730573026756,2.10505717,2489.1,2488.7,0.7501]
["bitfinex","ETHUSD",1730573026959,2.10505717,2489.1,2488.9,0.04106381]
["bitfinex","ETHUSD",1730573027157,3.07093155,2489.1,2488.7,0.7501]
["bitfinex","ETHUSD",1730573027381,2.10505717,2489.1,2489.0,0.04106381]
["bitfinex","ETHUSD",1730573027880,2.10505717,2489.1,2488.7,0.7501]
["bitfinex","ETHUSD",1730573028192,2.10505717,2489.1,2488.8,0.04106381]
["bitfinex","ETHUSD",1730573028618,2.10505717,2489.1,2488.7,0.7501]
["bitfinex","ETHUSD",1730573028790,2.10505717,2489.1,2488.9,0.04106381]
["bitfinex","ETHUSD",1730573028996,2.10505717,2489.1,2488.7,0.7501]
["bitfinex","ETHUSD",1730573029521,5.74025717,2489.2,2488.8,0.04106381]
["bitfinex","ETHUSD",1730573029722,2.10505717,2489.1,2488.8,0.04106381]
["bitfinex","ETHUSD",1730573029875,6.63758803,2489.2,2488.7,0.7501]
["bitfinex","ETHUSD",1730573030234,6.63758803,2489.2,2488.8,0.04106381]
["bitfinex","ETHUSD",1730573030525,6.63758803,2489.2,2488.7,0.7501]
["bitfinex","ETHUSD",1730573030979,2.10433861,2489.1,2488.8,0.04106381]
["bitfinex","ETHUSD",1730573031183,6.63686947,2489.2,2488.8,0.04106381]
["bitfinex","ETHUSD",1730573031382,6.63686947,2489.2,2488.7,0.7501]
["bitfinex","ETHUSD",1730573031613,5.73953861,2489.2,2488.7,0.7501]
["bitfinex","ETHUSD",1730573031783,5.73953861,2489.2,2488.8,0.04095801]
["bitfinex","ETHUSD",1730573032185,5.73953861,2489.2,2488.7,0.7501]
["bitfinex","ETHUSD",1730573032590,5.73953861,2489.2,2488.8,0.04095801]
["bitfinex","ETHUSD",1730573032980,5.73953861,2489.2,2488.7,0.7501]
["bitfinex","ETHUSD",1730573033323,5.73953861,2489.2,2488.8,0.04095801]
["bitfinex","ETHUSD",1730573033707,5.73953861,2489.2,2488.7,0.7501]
["bitfinex","ETHUSD",1730573034084,5.73953861,2489.2,2488.8,0.04095801]
["bitfinex","ETHUSD",1730573034286,5.73953861,2489.2,2488.7,0.7501]
["bitfinex","ETHUSD",1730573034519,5.73953861,2489.2,2488.8,0.04095801]
["bitfinex","ETHUSD",1730573035032,5.73953861,2489.2,2488.7,0.7501]
["bitfinex","ETHUSD",1730573035182,2.92733861,2489.2,2488.7,0.7501]
["bitfinex","ETHUSD",1730573035383,2.92733861,2489.2,2488.8,0.04095801]
["bitfinex","ETHUSD",1730573035584,2.92688023,2489.2,2488.8,0.04095801]
["bitfinex","ETHUSD",1730573035830,2.92688023,2489.2,2488.7,0.7501]
["bitfinex","ETHUSD",1730573036125,2.92688023,2489.2,2488.8,0.04095801]
["bitfinex","ETHUSD",1730573036325,2.10388023,2489.2,2488.8,0.04095801]
["bitfinex","ETHUSD",1730573036486,2.10388023,2489.2,2488.7,0.7501]
["bitfinex","ETHUSD",1730573036487,7.72801023,2489.3,2488.7,0.7501]
["bitfinex","ETHUSD",1730573036688,7.72801023,2489.3,2488.8,0.04095801]
["bitfinex","ETHUSD",1730573036689,2.10388023,2489.2,2488.8,0.04095801]
["bitfinex","ETHUSD",1730573036885,2.10388023,2489.2,2488.7,0.7501]
["bitfinex","ETHUSD",1730573037099,2.10388023,2489.2,2488.8,0.04095801]
["bitfinex","ETHUSD",1730573037722,2.10388023,2489.2,2488.9,0.04095801]
["bitfinex","ETHUSD",1730573037922,4.91603023,2489.2,2488.9,0.04095801]
["bitfinex","ETHUSD",1730573038084,6.02446288,2489.2,2488.7,0.7501]
["bitfinex","ETHUSD",1730573038431,4.91603023,2489.2,2488.8,0.04095801]
["bitfinex","ETHUSD",1730573038844,4.91603023,2489.2,2488.7,0.7501]
["bitfinex","ETHUSD",1730573039042,4.91603023,2489.2,2488.9,0.04095801]
["bitfinex","ETHUSD",1730573039252,4.91603023,2489.2,2488.7,0.7501]
["bitfinex","ETHUSD",1730573039451,2.10388023,2489.1,2488.7,0.7501]
["bitfinex","ETHUSD",1730573039751,4.91603023,2489.2,2488.8,0.04095801]
["bitfinex","ETHUSD",1730573040109,4.91653909,2489.2,2488.7,0.7501]
["bitfinex","ETHUSD",1730573040306,2.10438909,2489.1,2488.9,0.04095801]
["bitfinex","ETHUSD",1730573040616,2.10438909,2489.1,2488.7,0.7501]
["bitfinex","ETHUSD",1730573040837,2.10438909,2489.1,2489.0,0.04095801]
["bitfinex","ETHUSD",1730573041006,2.10438909,2489.1,2488.7,0.7501]
["bitfinex","ETHUSD",1730573041206,2.10438909,2489.1,2489.0,0.04095801]
["bitfinex","ETHUSD",1730573041402,2.877247,2489.1,2488.7,0.7501]
["bitfinex","ETHUSD",1730573041652,2.10438909,2489.1,2489.0,0.04095801]
["bitfinex","ETHUSD",1730573041829,2.10438909,2489.1,2488.7,0.7501]
["bitfinex","ETHUSD",1730573042219,2.10438909,2489.1,2488.8,0.04095801]
["bitfinex","ETHUSD",1730573042547,4.91653909,2489.2,2488.7,0.7501]
["bitfinex","ETHUSD",1730573042707,2.10438909,2489.1,2488.7,0.7501]
["bitfinex","ETHUSD",1730573043050,2.10438909,2489.1,2488.8,0.04095801]
["bitfinex","ETHUSD",1730573043252,2.10478925,2489.1,2488.8,0.04095801]
["bitfinex","ETHUSD",1730573043404,4.91693925,2489.2,2488.7,0.7501]
["bitfinex","ETHUSD",1730573043852,4.91693925,2489.2,2488.8,0.04090328]
["bitfinex","ETHUSD",1730573044007,6.02557189,2489.2,2488.7,0.7501]
["bitfinex","ETHUSD",1730573044424,6.02557189,2489.2,2488.8,0.04090328]
["bitfinex","ETHUSD",1730573044710,2.10478925,2489.1,2488.7,0.7501]
["bitfinex","ETHUSD",1730573044940,2.10478925,2489.1,2488.8,0.04090328]
["bitfinex","ETHUSD",1730573045308,2.10478925,2489.1,2488.7,0.7501]
["bitfinex","ETHUSD",1730573045509,2.10478925,2489.1,2488.8,0.04090328]
["bitfinex","ETHUSD",1730573045717,2.10478925,2489.1,2488.7,0.7501]
["bitfinex","ETHUSD",1730573045920,2.10478925,2489.1,2488.9,0.04090328]
["bitfinex","ETHUSD",1730573046178,2.87768718,2489.1,2488.7,0.7501]
["bitfinex","ETHUSD",1730573046329,2.10478925,2489.1,2488.7,0.7501]
["bitfinex","ETHUSD",1730573046726,2.10478925,2489.1,2488.8,0.04090328]
["bitfinex","ETHUSD",1730573047346,2.10478925,2489.1,2488.9,0.04090328]
["bitfinex","ETHUSD",1730573047741,2.10494681,2489.1,2488.7,0.7501]
["bitfinex","ETHUSD",1730573048147,2.10494681,2489.1,2488.8,0.04090328]
["bitfinex","ETHUSD",1730573048547,2.10494681,2489.1,2488.7,0.7501]
["bitfinex","ETHUSD",1730573048892,2.10494681,2489.1,2488.8,0.04090328]
["bitfinex","ETHUSD",1730573049086,2.10494681,2489.1,2488.7,0.7501]
["bitfinex","ETHUSD",1730573049433,2.10494681,2489.4,2488.9,0.7931]
["bitfinex","ETHUSD",1730573049763,2.10494681,2489.4,2488.7,1.6285409]
["bitfinex","ETHUSD",1730573049764,2.10494681,2489.4,2489.1,0.7931]
["bitfinex","ETHUSD",1730573050387,2.10494681,2489.4,2489.2,0.04077925]
["bitfinex","ETHUSD",1730573051054,2.10494681,2489.4,2489.1,0.7931]
["bitfinex","ETHUSD",1730573051240,2.10494681,2489.4,2489.2,0.04077925]
["bitfinex","ETHUSD",1730573051683,2.10494681,2489.5,2489.3,0.7931]
["bitfinex","ETHUSD",1730573052177,2.52593618,2489.8,2489.0,3.20588578]
["bitfinex","ETHUSD",1730573052178,2.10494681,2489.6,2489.5,0.7931]
["bitfinex","ETHUSD",1730573052555,2.8645183,2490.1,2489.5,0.8337662]
["bitfinex","ETHUSD",1730573052556,2.10494681,2489.8,2489.5,0.8337662]
["bitfinex","ETHUSD",1730573052758,2.10494681,2489.8,2489.5,0.7931]
["bitfinex","ETHUSD",1730573052945,2.10494681,2489.9,2489.6,0.0406662]
["bitfinex","ETHUSD",1730573055042,2.10494681,2490.0,2489.7,0.7931]
["bitfinex","ETHUSD",1730573055450,2.15826511,2490.1,2489.8,0.04041097]
["bitfinex","ETHUSD",1730573055886,2.15826511,2490.1,2489.7,0.7931]
["bitfinex","ETHUSD",1730573056042,2.15826511,2490.1,2489.9,0.04026149]
["bitfinex","ETHUSD",1730573056240,2.15826511,2490.1,2489.7,0.7931]
["bitfinex","ETHUSD",1730573056447,0.0533183,2490.1,2489.7,0.7931]
["bitfinex","ETHUSD",1730573059477,0.0533183,2490.1,2489.8,0.04026149]
["bitfinex","ETHUSD",1730573059661,0.0533183,2490.1,2489.7,0.7931]
["bitfinex","ETHUSD",1730573059862,0.0533183,2490.1,2489.8,0.04026149]
["bitfinex","ETHUSD",1730573060184,0.0533183,2490.1,2489.7,0.7931]
["bitfinex","ETHUSD",1730573060558,0.0533183,2490.1,2489.8,0.04026149]
["bitfinex","ETHUSD",1730573060790,3.57584,2490.0,2489.8,0.04026149]
["bitfinex","ETHUSD",1730573061097,3.57584,2490.0,2489.3,0.7931]
["bitfinex","ETHUSD",1730573061278,3.57584,2490.0,2489.4,0.04024691]
["bitfinex","ETHUSD",1730573062250,2.81148,2489.8,2489.4,0.04024691]
["bitfinex","ETHUSD",1730573062499,0.7544,2489.7,2489.4,0.04024691]
["bitfinex","ETHUSD",1730573062852,0.7544,2489.7,2489.3,0.7931]
["bitfinex","ETHUSD",1730573063185,2.81172,2489.6,2489.0,0.7653]
["bitfinex","ETHUSD",1730573063501,3.56598,2489.7,2489.1,0.0402542]
["bitfinex","ETHUSD",1730573063700,4.4138148,2489.7,2489.0,0.7653]
["bitfinex","ETHUSD",1730573063996,7.2254548,2489.7,2489.0,0.7653]
["bitfinex","ETHUSD",1730573064197,4.4138148,2489.7,2489.0,0.7653]
["bitfinex","ETHUSD",1730573064394,2.81169,2489.6,2489.0,0.7653]
["bitfinex","ETHUSD",1730573064704,2.81169,2489.6,2489.1,0.04031982]
["bitfinex","ETHUSD",1730573065035,0.93264528,2489.6,2489.1,0.04031982]
["bitfinex","ETHUSD",1730573065161,3.56622,2489.5,2489.1,0.04031982]
["bitfinex","ETHUSD",1730573065654,3.56622,2489.5,2488.9,0.41921495]
["bitfinex","ETHUSD",1730573065655,2.81209,2489.3,2488.9,0.41921495]
["bitfinex","ETHUSD",1730573067018,2.81209,2489.3,2489.0,0.03910296]
["bitfinex","ETHUSD",1730573067186,3.56633,2489.4,2489.0,0.03910296]
["bitfinex","ETHUSD",1730573067388,0.8478128,2489.3,2488.9,0.41921495]
["bitfinex","ETHUSD",1730573067911,0.8478128,2489.3,2489.0,0.03910296]
["bitfinex","ETHUSD",1730573068798,3.6598528,2489.3,2489.0,0.03910296]
["bitfinex","ETHUSD",1730573076328,2.81204,2489.3,2489.1,0.03924153]
["bitfinex","ETHUSD",1730573076556,2.81204,2489.3,2488.9,1.18451495]
["bitfinex","ETHUSD",1730573076847,2.81204,2489.3,2489.2,0.03924153]
["bitfinex","ETHUSD",1730573077264,2.81204,2489.3,2488.9,1.18451495]
["bitfinex","ETHUSD",1730573077737,2.81204,2489.3,2489.0,0.03938736]
["bitfinex","ETHUSD",1730573079668,3.56638,2489.4,2489.0,0.03938736]
["bitfinex","ETHUSD",1730573079968,4.50761025,2489.4,2489.0,0.03938736]
["bitfinex","ETHUSD",1730573081661,2.8119,2489.5,2489.0,0.03938736]
["bitfinex","ETHUSD",1730573083119,2.81188,2489.5,2489.0,0.03938736]
["bitfinex","ETHUSD",1730573083318,2.81198,2489.4,2489.0,0.03938736]
["bitfinex","ETHUSD",1730573083750,2.81198,2489.4,2488.9,0.7653]
["bitfinex","ETHUSD",1730573084354,2.81198,2489.4,2489.0,0.03938736]
["bitfinex","ETHUSD",1730573084862,2.81198,2489.4,2488.9,0.7653]
["bitfinex","ETHUSD",1730573084863,2.81182,2489.5,2489.1,0.03938736]
["bitfinex","ETHUSD",1730573085263,2.81182,2489.5,2488.9,0.7653]
["bitfinex","ETHUSD",1730573085479,2.81182,2489.5,2489.2,0.03938736]
["bitfinex","ETHUSD",1730573085636,2.81182,2489.5,2488.9,0.7653]
["bitfinex","ETHUSD",1730573085637,3.456379,2489.5,2488.9,0.7653]
["bitfinex","ETHUSD",1730573085830,2.81182,2489.5,2488.9,0.7653]
["bitfinex","ETHUSD",1730573086031,2.81182,2489.5,2489.0,0.03938736]
["bitfinex","ETHUSD",1730573086430,4.91314765,2489.5,2489.0,0.03938736]
["bitfinex","ETHUSD",1730573086966,2.81182,2489.5,2489.0,0.03938736]
["bitfinex","ETHUSD",1730573089258,2.81194,2489.4,2489.0,0.03938736]
["bitfinex","ETHUSD",1730573089667,3.456516,2489.4,2489.0,0.03938736]
["bitfinex","ETHUSD",1730573091920,2.81194,2489.4,2489.0,0.03938736]
["bitfinex","ETHUSD",1730573092720,2.81194,2489.4,2488.9,0.7653]
["bitfinex","ETHUSD",1730573093019,2.81194,2489.4,2489.0,0.03933633]
["bitfinex","ETHUSD",1730573093224,2.81194,2489.4,2488.9,0.7653]
["bitfinex","ETHUSD",1730573093421,2.81194,2489.4,2489.1,0.03933633]
["bitfinex","ETHUSD",1730573093580,2.81194,2489.4,2488.9,0.7653]
["bitfinex","ETHUSD",1730573093907,2.81194,2489.4,2489.2,0.03933633]
["bitfinex","ETHUSD",1730573094225,2.81194,2489.4,2488.9,0.7653]
["bitfinex","ETHUSD",1730573094226,3.66665302,2489.4,2488.9,0.7653]
["bitfinex","ETHUSD",1730573094425,2.81194,2489.4,2489.3,0.03933633]
["bitfinex","ETHUSD",1730573094596,2.81194,2489.4,2488.9,0.7653]
["bitfinex","ETHUSD",1730573094797,2.81194,2489.4,2489.3,0.03933633]
["bitfinex","ETHUSD",1730573094998,2.81194,2489.4,2488.9,0.7653]
["bitfinex","ETHUSD",1730573095316,2.81194,2489.4,2489.3,0.03933633]
["bitfinex","ETHUSD",1730573095481,3.66665302,2489.4,2488.9,0.7653]
["bitfinex","ETHUSD",1730573095677,2.81194,2489.4,2488.9,0.7653]
["bitfinex","ETHUSD",1730573095930,2.81194,2489.4,2489.0,0.03933633]
["bitfinex","ETHUSD",1730573096497,2.81194,2489.4,2488.9,0.7653]
["bitfinex","ETHUSD",1730573096714,2.81194,2489.4,2489.1,0.03933633]
["bitfinex","ETHUSD",1730573096900,2.81194,2489.4,2488.9,0.7653]
["bitfinex","ETHUSD",1730573097485,2.81194,2489.4,2489.0,0.03933633]
["bitfinex","ETHUSD",1730573099729,2.81182,2489.5,2489.1,0.7896]
["bitfinex","ETHUSD",1730573100230,2.81182,2489.5,2489.2,0.03933266]
["bitfinex","ETHUSD",1730573102308,2.81182,2489.5,2489.1,0.7896]
["bitfinex","ETHUSD",1730573102744,2.81182,2489.5,2489.2,0.03933266]
["bitfinex","ETHUSD",1730573103112,2.81182,2489.5,2489.1,0.7896]
["bitfinex","ETHUSD",1730573103447,2.81182,2489.5,2489.2,0.03933266]
["bitfinex","ETHUSD",1730573103653,2.81182,2489.5,2489.1,0.7896]
["bitfinex","ETHUSD",1730573103810,2.81182,2489.5,2489.3,0.03933266]
["bitfinex","ETHUSD",1730573104145,2.81182,2489.5,2489.1,0.7896]
["bitfinex","ETHUSD",1730573104649,4.9155841,2489.5,2489.2,0.03933266]
["bitfinex","ETHUSD",1730573104845,4.9155841,2489.5,2489.1,0.7896]
["bitfinex","ETHUSD",1730573105050,4.9155841,2489.5,2489.3,0.03933266]
["bitfinex","ETHUSD",1730573105258,4.9155841,2489.5,2489.1,0.7896]
["bitfinex","ETHUSD",1730573105425,2.1037641,2489.5,2489.4,0.03933266]
["bitfinex","ETHUSD",1730573105622,2.1037641,2489.7,2489.4,0.7896]
["bitfinex","ETHUSD",1730573105806,2.81137,2489.9,2489.4,0.82893266]
["bitfinex","ETHUSD",1730573105807,2.1037641,2489.8,2489.4,0.82893266]
["bitfinex","ETHUSD",1730573106005,2.1037641,2489.8,2489.4,0.7896]
["bitfinex","ETHUSD",1730573106813,2.1037641,2489.7,2489.4,0.7896]
["bitfinex","ETHUSD",1730573107008,2.1037641,2489.8,2489.4,0.7896]
["bitfinex","ETHUSD",1730573107646,2.1037641,2489.7,2489.4,0.7896]
["bitfinex","ETHUSD",1730573107949,2.1037641,2489.8,2489.5,0.03927796]
["bitfinex","ETHUSD",1730573108338,2.1037641,2489.8,2489.4,0.7896]
["bitfinex","ETHUSD",1730573111078,2.1037641,2489.9,2489.4,0.7896]
["bitfinex","ETHUSD",1730573111239,2.1037641,2489.9,2489.5,0.03896808]
["bitfinex","ETHUSD",1730573111439,4.9151441,2489.9,2489.4,0.7896]
["bitfinex","ETHUSD",1730573112054,2.1037641,2489.9,2489.4,0.7896]
["bitfinex","ETHUSD",1730573113283,2.81158,2489.7,2489.2,0.7875]
["bitfinex","ETHUSD",1730573113485,2.81174,2489.6,2489.5,0.03896808]
["bitfinex","ETHUSD",1730573113638,2.81174,2489.6,2489.2,0.7875]
["bitfinex","ETHUSD",1730573113838,3.58884,2489.5,2489.0,1.20646252]
["bitfinex","ETHUSD",1730573114484,2.81203,2489.3,2489.0,0.41896252]
["bitfinex","ETHUSD",1730573115291,5.62415,2489.3,2489.0,0.41896252]
["bitfinex","ETHUSD",1730573115584,3.58921,2489.2,2489.0,0.41896252]
["bitfinex","ETHUSD",1730573117500,0.777,2489.2,2489.0,0.41896252]
["bitfinex","ETHUSD",1730573117680,0.777,2489.2,2488.8,0.7875]
["bitfinex","ETHUSD",1730573124055,0.777,2489.2,2488.9,0.03525723]
["bitfinex","ETHUSD",1730573126478,0.777,2489.2,2488.8,0.7875]
["bitfinex","ETHUSD",1730573126682,0.777,2489.2,2489.0,0.03548329]
["bitfinex","ETHUSD",1730573126887,1.62749041,2489.2,2488.8,0.7875]
["bitfinex","ETHUSD",1730573127037,1.62749041,2489.2,2489.1,0.03548329]
["bitfinex","ETHUSD",1730573127233,1.62749041,2489.2,2488.8,0.7875]
["bitfinex","ETHUSD",1730573127435,1.62749041,2489.2,2489.1,0.03547599]
["bitfinex","ETHUSD",1730573127783,1.62749041,2489.2,2488.8,0.7875]
["bitfinex","ETHUSD",1730573128468,1.62749041,2489.2,2488.9,0.03547599]
["bitfinex","ETHUSD",1730573128857,1.62749041,2489.2,2488.8,0.7875]
["bitfinex","ETHUSD",1730573129045,0.777,2489.2,2489.0,0.03547599]
["bitfinex","ETHUSD",1730573129380,0.777,2489.2,2488.8,0.7875]
["bitfinex","ETHUSD",1730573129743,0.777,2489.2,2488.9,0.03547599]
["bitfinex","ETHUSD",1730573130300,0.777,2489.2,2488.8,0.7875]
["bitfinex","ETHUSD",1730573130585,3.58916,2489.2,2489.0,0.03547599]
["bitfinex","ETHUSD",1730573130879,0.85051535,2489.1,2488.7,0.12555786]
["bitfinex","ETHUSD",1730573131092,0.777,2489.2,2489.1,0.03547599]
["bitfinex","ETHUSD",1730573131391,3.58915,2489.2,2488.7,0.12555824]
["bitfinex","ETHUSD",1730573131553,3.58915,2489.2,2489.1,0.03547599]
["bitfinex","ETHUSD",1730573131876,3.58915,2489.2,2488.7,0.12555734]
["bitfinex","ETHUSD",1730573132087,3.58915,2489.2,2489.1,0.03547599]
["bitfinex","ETHUSD",1730573132284,4.43968394,2489.2,2488.7,0.12555747]
["bitfinex","ETHUSD",1730573132582,4.43968394,2489.2,2489.1,0.03547599]
["bitfinex","ETHUSD",1730573132583,0.777,2489.2,2489.1,0.03547599]
["bitfinex","ETHUSD",1730573132888,0.777,2489.2,2488.7,0.12555454]
["bitfinex","ETHUSD",1730573133181,3.58916,2489.2,2489.1,0.03548693]
["bitfinex","ETHUSD",1730573133380,3.58916,2489.2,2488.7,0.41840638]
["bitfinex","ETHUSD",1730573133742,0.777,2489.2,2488.8,0.03548693]
["bitfinex","ETHUSD",1730573134184,0.777,2489.2,2488.7,0.41840638]
["bitfinex","ETHUSD",1730573134354,0.777,2489.2,2488.9,0.03548693]
["bitfinex","ETHUSD",1730573134683,0.777,2489.2,2489.0,0.03548693]
["bitfinex","ETHUSD",1730573134868,0.777,2489.2,2488.7,0.41840638]
["bitfinex","ETHUSD",1730573135054,0.777,2489.2,2489.1,0.03548693]
["bitfinex","ETHUSD",1730573135255,0.777,2489.2,2488.7,0.41840638]
["bitfinex","ETHUSD",1730573135453,0.777,2489.2,2489.1,0.03548693]
["bitfinex","ETHUSD",1730573135665,0.777,2489.2,2488.7,0.41840638]
["bitfinex","ETHUSD",1730573135869,0.777,2489.2,2489.1,0.03548693]
["bitfinex","ETHUSD",1730573136072,0.777,2489.2,2488.7,0.41840638]
["bitfinex","ETHUSD",1730573136291,0.777,2489.2,2489.1,0.03548693]
["bitfinex","ETHUSD",1730573136475,0.777,2489.2,2488.7,0.41840638]
["bitfinex","ETHUSD",1730573136644,0.777,2489.2,2489.1,0.03548693]
["bitfinex","ETHUSD",1730573136841,0.777,2489.2,2488.7,0.41840638]
["bitfinex","ETHUSD",1730573137186,0.777,2489.2,2489.1,0.03548693]
["bitfinex","ETHUSD",1730573137345,0.777,2489.2,2488.7,0.41840638]
["bitfinex","ETHUSD",1730573137857,0.777,2489.2,2488.8,0.03547597]
["bitfinex","ETHUSD",1730573138060,0.777,2489.2,2488.7,0.41840638]
["bitfinex","ETHUSD",1730573138386,0.777,2489.2,2488.9,0.03547597]
["bitfinex","ETHUSD",1730573138543,0.777,2489.2,2488.7,0.41840638]
["bitfinex","ETHUSD",1730573138746,0.777,2489.2,2489.0,0.03547597]
["bitfinex","ETHUSD",1730573138989,0.777,2489.2,2488.7,0.41840638]
["bitfinex","ETHUSD",1730573139144,0.777,2489.2,2489.1,0.03547597]
["bitfinex","ETHUSD",1730573139665,0.777,2489.2,2488.7,0.41840638]
["bitfinex","ETHUSD",1730573139877,0.777,2489.2,2489.1,0.03547597]
["bitfinex","ETHUSD",1730573140048,0.777,2489.2,2488.7,0.41840638]
["bitfinex","ETHUSD",1730573140243,0.777,2489.2,2489.1,0.03547597]
["bitfinex","ETHUSD",1730573140505,1.62753531,2489.2,2488.7,0.41840638]
["bitfinex","ETHUSD",1730573140774,3.58915,2489.2,2489.1,0.03547597]
["bitfinex","ETHUSD",1730573140960,3.58915,2489.2,2488.7,0.41840638]
["bitfinex","ETHUSD",1730573141485,3.58915,2489.2,2488.8,0.03547597]
["bitfinex","ETHUSD",1730573141693,0.777,2489.2,2488.7,0.41840638]
["bitfinex","ETHUSD",1730573141897,0.8124,2489.0,2488.7,0.41840638]
["bitfinex","ETHUSD",1730573142043,0.8124,2489.0,2488.4,0.8041]
["bitfinex","ETHUSD",1730573142044,2.81249,2488.9,2488.5,0.12557425]
["bitfinex","ETHUSD",1730573142244,2.81249,2488.9,2488.4,0.8041]
["bitfinex","ETHUSD",1730573142691,2.81249,2488.9,2488.4,1.10390555]
["bitfinex","ETHUSD",1730573142991,2.81249,2488.9,2488.5,0.12557102]
["bitfinex","ETHUSD",1730573143375,2.81249,2488.9,2488.4,0.8041]
["bitfinex","ETHUSD",1730573143543,2.81249,2488.9,2488.5,0.1255707]
["bitfinex","ETHUSD",1730573143740,3.62477,2489.0,2488.4,0.8041]
["bitfinex","ETHUSD",1730573144172,3.62477,2489.0,2488.5,0.12556678]
["bitfinex","ETHUSD",1730573144783,5.72900495,2489.2,2488.6,0.8041]
["bitfinex","ETHUSD",1730573144970,2.91683495,2489.2,2488.6,0.8041]
["bitfinex","ETHUSD",1730573145172,0.8124,2489.2,2488.6,0.8041]
["bitfinex","ETHUSD",1730573145545,0.8124,2489.2,2488.6,0.9296586]
["bitfinex","ETHUSD",1730573146000,0.8124,2489.2,2488.6,0.8041]
["bitfinex","ETHUSD",1730573146485,0.8124,2489.2,2488.6,0.92965958]
["bitfinex","ETHUSD",1730573146894,0.8124,2489.2,2488.6,0.8041]
["bitfinex","ETHUSD",1730573147561,0.8124,2489.2,2488.6,0.92966149]
["bitfinex","ETHUSD",1730573147761,0.8124,2489.2,2488.6,1.35260608]
["bitfinex","ETHUSD",1730573147972,0.8124,2489.2,2488.6,1.22704459]
["bitfinex","ETHUSD",1730573149292,0.8124,2489.2,2488.6,1.35260361]
["bitfinex","ETHUSD",1730573150150,0.8124,2489.2,2488.6,1.22704459]
["bitfinex","ETHUSD",1730573153355,2.10391336,2489.3,2488.7,0.89575697]
["bitfinex","ETHUSD",1730573153556,2.10391336,2489.3,2488.7,0.7702]
["bitfinex","ETHUSD",1730573153855,5.73161336,2489.4,2488.7,0.7702]
["bitfinex","ETHUSD",1730573154056,8.54363336,2489.4,2488.7,0.7702]
["bitfinex","ETHUSD",1730573154356,2.10391336,2489.3,2488.7,1.07014349]
["bitfinex","ETHUSD",1730573154597,2.10391336,2489.3,2488.7,0.7702]
["bitfinex","ETHUSD",1730573154797,2.81215,2489.2,2488.7,1.07245808]
["bitfinex","ETHUSD",1730573155087,2.81215,2489.2,2488.7,0.7702]
["bitfinex","ETHUSD",1730573156610,4.91670297,2489.2,2488.7,0.7702]
["bitfinex","ETHUSD",1730573157297,4.91670297,2489.2,2488.8,0.1255584]
["bitfinex","ETHUSD",1730573157469,4.91670297,2489.2,2488.7,0.7702]
["bitfinex","ETHUSD",1730573157797,4.91670297,2489.2,2488.8,0.12555835]
["bitfinex","ETHUSD",1730573158096,4.91670297,2489.2,2488.7,0.7702]
["bitfinex","ETHUSD",1730573158308,5.63969759,2489.2,2488.7,0.7702]
["bitfinex","ETHUSD",1730573158456,5.63969759,2489.2,2488.8,0.12556111]
["bitfinex","ETHUSD",1730573158650,2.10455297,2489.1,2488.7,0.7702]
["bitfinex","ETHUSD",1730573159088,2.10455297,2489.1,2488.8,0.12556302]
["bitfinex","ETHUSD",1730573159302,4.91915608,2489.1,2488.7,0.7702]
["bitfinex","ETHUSD",1730573159456,2.10689608,2489.1,2488.8,0.42594106]
["bitfinex","ETHUSD",1730573159656,2.10689608,2489.1,2488.7,0.7702]
["bitfinex","ETHUSD",1730573159891,2.10689608,2489.1,2488.8,0.42593483]
["bitfinex","ETHUSD",1730573160057,2.10689608,2489.1,2488.7,0.7702]
["bitfinex","ETHUSD",1730573160257,2.10689608,2489.1,2488.8,0.42599434]
["bitfinex","ETHUSD",1730573160467,2.10689608,2489.1,2488.7,0.7702]
["bitfinex","ETHUSD",1730573160700,2.05689608,2489.1,2488.8,0.42599268]
["bitfinex","ETHUSD",1730573160914,2.05689608,2489.1,2488.9,0.12556202]
["bitfinex","ETHUSD",1730573161222,2.05689608,2489.1,2488.7,0.7702]
["bitfinex","ETHUSD",1730573161371,2.05689608,2489.1,2488.8,0.12556192]
["bitfinex","ETHUSD",1730573161576,2.05689608,2489.1,2488.9,0.12556192]
["bitfinex","ETHUSD",1730573161924,2.05689608,2489.1,2488.7,0.7702]
["bitfinex","ETHUSD",1730573162210,2.05689608,2489.1,2488.8,0.4260159]
["bitfinex","ETHUSD",1730573162414,2.81215,2489.2,2488.9,0.12556188]
["bitfinex","ETHUSD",1730573162602,2.81215,2489.2,2488.7,0.7702]
["bitfinex","ETHUSD",1730573162797,2.81215,2489.2,2488.8,0.42599584]
["bitfinex","ETHUSD",1730573163002,2.81233,2489.1,2488.9,0.12556056]
["bitfinex","ETHUSD",1730573163318,0.8157,2489.0,2488.5,1.18828412]
["bitfinex","ETHUSD",1730573163521,3.62808,2489.0,2488.6,0.62696382]
["bitfinex","ETHUSD",1730573163816,3.62808,2489.0,2488.7,0.42605297]
["bitfinex","ETHUSD",1730573164020,3.62808,2489.0,2488.8,0.12556928]
["bitfinex","ETHUSD",1730573164190,3.62808,2489.0,2488.5,1.18828412]
["bitfinex","ETHUSD",1730573164513,3.62808,2489.0,2488.6,0.62695066]
["bitfinex","ETHUSD",1730573164713,3.62808,2489.0,2488.5,1.18828412]
["bitfinex","ETHUSD",1730573165212,3.62808,2489.0,2488.6,0.42603881]
["bitfinex","ETHUSD",1730573165518,2.81253,2488.9,2488.7,0.12556871]
["bitfinex","ETHUSD",1730573165715,2.81253,2488.9,2488.5,1.18828412]
["bitfinex","ETHUSD",1730573165915,2.81253,2488.9,2488.6,0.42603145]
["bitfinex","ETHUSD",1730573166217,2.81253,2488.9,2488.7,0.12556888]
["bitfinex","ETHUSD",1730573166415,2.81253,2488.9,2488.5,1.18828412]
["bitfinex","ETHUSD",1730573166721,2.81253,2488.9,2488.6,0.42602442]
["bitfinex","ETHUSD",1730573167022,2.81253,2488.9,2488.7,0.12556874]
["bitfinex","ETHUSD",1730573167207,2.81253,2488.9,2488.5,1.18828412]
["bitfinex","ETHUSD",1730573167375,2.81253,2488.9,2488.6,0.426021]
["bitfinex","ETHUSD",1730573167578,2.81253,2488.9,2488.7,0.12556842]
["bitfinex","ETHUSD",1730573167823,2.81253,2488.9,2488.5,1.18828412]
["bitfinex","ETHUSD",1730573168024,2.81253,2488.9,2488.6,0.42599367]
["bitfinex","ETHUSD",1730573168221,2.81253,2488.9,2488.7,0.12556902]
["bitfinex","ETHUSD",1730573168420,2.81253,2488.9,2488.5,1.18828412]
["bitfinex","ETHUSD",1730573168793,2.81253,2488.9,2488.6,0.4259927]
["bitfinex","ETHUSD",1730573169018,2.81253,2488.9,2488.7,0.1255715]
["bitfinex","ETHUSD",1730573169196,3.66735561,2488.9,2488.5,1.18828412]
["bitfinex","ETHUSD",1730573169392,2.81253,2488.9,2488.6,0.4259902]
["bitfinex","ETHUSD",1730573169631,2.81253,2488.9,2488.7,0.12557145]
["bitfinex","ETHUSD",1730573169779,2.81253,2488.9,2488.5,1.18828412]
["bitfinex","ETHUSD",1730573169984,2.8126,2488.8,2488.6,0.42598293]
["bitfinex","ETHUSD",1730573170218,2.8126,2488.8,2488.5,0.41808412]
["bitfinex","ETHUSD",1730573170219,2.81279,2488.7,2488.5,0.41808412]
["bitfinex","ETHUSD",1730573170420,3.64139,2488.7,2488.6,0.12557684]
["bitfinex","ETHUSD",1730573170623,3.64139,2488.7,2488.3,0.7641]
["bitfinex","ETHUSD",1730573170879,3.64139,2488.7,2488.4,0.42605101]
["bitfinex","ETHUSD",1730573171079,3.64139,2488.7,2488.5,0.12558192]
["bitfinex","ETHUSD",1730573171325,2.81283,2488.6,2488.3,0.7641]
["bitfinex","ETHUSD",1730573171533,2.81283,2488.6,2488.4,0.42601046]
["bitfinex","ETHUSD",1730573171825,2.81283,2488.6,2488.1,1.18233709]
["bitfinex","ETHUSD",1730573171982,2.81283,2488.6,2488.5,0.12558418]
["bitfinex","ETHUSD",1730573172189,2.81283,2488.6,2488.2,0.50136869]
["bitfinex","ETHUSD",1730573172384,3.75449033,2488.6,2488.3,0.42601998]
["bitfinex","ETHUSD",1730573172598,3.75449033,2488.6,2488.4,0.12558598]
["bitfinex","ETHUSD",1730573172830,3.75449033,2488.6,2488.2,0.20093792]
["bitfinex","ETHUSD",1730573172831,3.75449033,2488.6,2488.3,0.30042417]
["bitfinex","ETHUSD",1730573173124,0.94166033,2488.6,2488.4,0.12558656]
["bitfinex","ETHUSD",1730573173325,3.75450033,2488.6,2488.3,0.30042507]
["bitfinex","ETHUSD",1730573173630,3.75450033,2488.6,2488.1,1.18233709]
["bitfinex","ETHUSD",1730573173932,2.81284,2488.6,2488.2,0.42596311]
["bitfinex","ETHUSD",1730573174223,2.81284,2488.6,2488.3,0.12558681]
["bitfinex","ETHUSD",1730573174401,2.81296,2488.5,2488.2,0.30034026]
["bitfinex","ETHUSD",1730573174598,2.81284,2488.6,2488.3,0.1255877]
["bitfinex","ETHUSD",1730573174810,6.28614033,2488.6,2488.2,0.30034912]
["bitfinex","ETHUSD",1730573175124,6.28614033,2488.6,2488.3,0.12558873]
["bitfinex","ETHUSD",1730573175325,6.28614033,2488.6,2488.2,0.3003517]
["bitfinex","ETHUSD",1730573175507,2.81294,2488.5,2488.1,1.18233709]
["bitfinex","ETHUSD",1730573175712,2.81294,2488.5,2488.2,0.42594463]
["bitfinex","ETHUSD",1730573175933,2.81294,2488.5,2488.1,1.18233709]
["bitfinex","ETHUSD",1730573176091,2.81294,2488.5,2488.2,0.42596419]
["bitfinex","ETHUSD",1730573176291,3.47322033,2488.6,2488.2,0.30037609]
["bitfinex","ETHUSD",1730573176498,2.81283,2488.6,2488.1,1.18233709]
["bitfinex","ETHUSD",1730573176799,2.81283,2488.6,2488.2,0.42592302]
["bitfinex","ETHUSD",1730573176984,5.62573,2488.6,2488.2,0.30033564]
["bitfinex","ETHUSD",1730573177184,5.62573,2488.6,2488.3,0.12558725]
["bitfinex","ETHUSD",1730573177387,2.81283,2488.6,2488.2,0.30033564]
["bitfinex","ETHUSD",1730573177814,2.81283,2488.6,2488.2,0.30031337]
["bitfinex","ETHUSD",1730573178023,2.81294,2488.5,2488.1,1.18233709]
["bitfinex","ETHUSD",1730573178212,2.81283,2488.6,2488.2,0.1255875]
["bitfinex","ETHUSD",1730573178418,5.62574,2488.6,2488.1,1.18233709]
["bitfinex","ETHUSD",1730573178628,5.62574,2488.6,2488.2,0.12558738]
["bitfinex","ETHUSD",1730573178792,2.81283,2488.6,2488.1,1.18233709]
["bitfinex","ETHUSD",1730573179140,2.81283,2488.6,2488.2,0.12558685]
["bitfinex","ETHUSD",1730573179297,2.81311,2488.4,2488.1,0.41823709]
["bitfinex","ETHUSD",1730573179698,2.81311,2488.4,2488.1,0.71849343]
["bitfinex","ETHUSD",1730573179903,2.81311,2488.4,2488.1,0.41823709]
["bitfinex","ETHUSD",1730573181321,3.64187,2488.2,2488.1,0.41823709]
["bitfinex","ETHUSD",1730573181489,2.81339,2488.1,2488.0,0.30022971]
["bitfinex","ETHUSD",1730573181702,0.8286,2488.2,2488.0,0.30022971]
["bitfinex","ETHUSD",1730573182001,0.8286,2488.2,2487.7,0.7641]
["bitfinex","ETHUSD",1730573182220,0.8286,2488.2,2487.8,0.12560914]
["bitfinex","ETHUSD",1730573183395,0.8286,2488.2,2487.7,0.7641]
["bitfinex","ETHUSD",1730573184005,0.8286,2488.2,2487.7,0.88970889]
["bitfinex","ETHUSD",1730573184323,0.8286,2488.2,2487.7,0.7641]
["bitfinex","ETHUSD",1730573184531,0.8286,2488.2,2487.7,0.88970921]
["bitfinex","ETHUSD",1730573184723,0.8286,2488.2,2487.7,0.7641]
["bitfinex","ETHUSD",1730573185026,0.8286,2488.2,2487.7,0.88970921]
["bitfinex","ETHUSD",1730573185236,0.8286,2488.2,2487.7,0.7641]
["bitfinex","ETHUSD",1730573185593,0.8286,2488.2,2487.7,0.88970921]
["bitfinex","ETHUSD",1730573185787,0.8286,2488.2,2487.7,0.7641]
["bitfinex","ETHUSD",1730573186223,0.8286,2488.2,2487.7,0.88970921]
["bitfinex","ETHUSD",1730573186406,0.8286,2488.2,2487.7,0.7641]
["bitfinex","ETHUSD",1730573187241,2.81344,2488.1,2487.5,0.93420921]
["bitfinex","ETHUSD",1730573187389,0.7937,2487.9,2487.5,0.93420921]
["bitfinex","ETHUSD",1730573187587,6.42109,2487.9,2487.4,0.54382194]
["bitfinex","ETHUSD",1730573187821,3.60737,2487.9,2487.4,0.41821273]
["bitfinex","ETHUSD",1730573188124,2.81374,2487.8,2487.4,0.41821273]
["bitfinex","ETHUSD",1730573188693,2.81374,2487.8,2487.3,0.8086]
["bitfinex","ETHUSD",1730573189101,3.455834,2487.8,2487.3,0.8086]
["bitfinex","ETHUSD",1730573189320,0.7937,2487.7,2487.2,0.41829667]
["bitfinex","ETHUSD",1730573191809,3.458835,2488.2,2487.2,0.41829667]
["bitfinex","ETHUSD",1730573192015,3.60711,2488.1,2487.3,0.8086]
["bitfinex","ETHUSD",1730573193511,2.8135,2488.0,2487.3,0.8086]
["bitfinex","ETHUSD",1730573193708,0.7937,2487.9,2487.3,0.8086]
["bitfinex","ETHUSD",1730573195455,0.7937,2488.1,2487.3,0.8086]
["bitfinex","ETHUSD",1730573195907,3.6071,2488.1,2487.3,0.8086]
["bitfinex","ETHUSD",1730573196798,2.8135,2488.0,2487.3,0.8086]
["bitfinex","ETHUSD",1730573198173,2.8135,2488.0,2487.3,0.88899934]
["bitfinex","ETHUSD",1730573198526,2.8135,2488.0,2487.3,0.8086]
["bitfinex","ETHUSD",1730573200483,2.8135,2488.0,2487.3,1.09414376]
["bitfinex","ETHUSD",1730573202347,3.6071,2488.1,2487.4,0.8205]
["bitfinex","ETHUSD",1730573203639,2.81358,2488.0,2487.4,0.8205]
["bitfinex","ETHUSD",1730573206849,2.8134,2488.1,2487.4,0.8205]
["bitfinex","ETHUSD",1730573208055,2.8134,2488.1,2487.4,0.90089574]
["bitfinex","ETHUSD",1730573208686,2.8134,2488.1,2487.6,0.8205]
["bitfinex","ETHUSD",1730573209981,3.59844,2488.3,2487.6,0.8205]
["bitfinex","ETHUSD",1730573210152,10.50843846,2488.5,2487.6,0.9008955]
["bitfinex","ETHUSD",1730573210153,2.81307,2488.4,2487.6,0.9008955]
["bitfinex","ETHUSD",1730573210477,2.81307,2488.4,2487.6,0.8205]
["bitfinex","ETHUSD",1730573211350,3.5982,2488.5,2487.6,0.8205]
["bitfinex","ETHUSD",1730573211554,2.81317,2488.3,2487.7,0.27776508]
["bitfinex","ETHUSD",1730573211815,2.81317,2488.3,2487.8,0.8205]
["bitfinex","ETHUSD",1730573212481,2.813,2488.5,2487.8,0.8205]
["bitfinex","ETHUSD",1730573212651,2.81283,2488.6,2487.9,0.08038668]
["bitfinex","ETHUSD",1730573212854,3.58638,2488.7,2488.0,0.7837]
["bitfinex","ETHUSD",1730573213108,2.81288,2488.6,2488.0,0.7837]
["bitfinex","ETHUSD",1730573213698,3.58638,2488.7,2488.0,0.7837]
["bitfinex","ETHUSD",1730573213699,2.81294,2488.5,2488.0,0.7837]
["bitfinex","ETHUSD",1730573213988,5.62595,2488.5,2488.0,0.7837]
["bitfinex","ETHUSD",1730573214193,2.81294,2488.5,2488.0,0.7837]
["bitfinex","ETHUSD",1730573214584,5.62599,2488.5,2488.0,0.7837]
["bitfinex","ETHUSD",1730573214785,2.81307,2488.4,2488.0,0.7837]
["bitfinex","ETHUSD",1730573216269,2.81283,2488.6,2488.0,0.7837]
["bitfinex","ETHUSD",1730573216916,2.81296,2488.5,2488.0,0.7837]
["bitfinex","ETHUSD",1730573218303,2.81326,2488.3,2488.0,0.7837]
["bitfinex","ETHUSD",1730573218505,2.81329,2488.2,2487.8,0.7837]
["bitfinex","ETHUSD",1730573220406,2.87634519,2488.4,2487.8,0.7837]
["bitfinex","ETHUSD",1730573220709,2.81327,2488.3,2487.8,0.7837]
["bitfinex","ETHUSD",1730573221199,5.97829283,2488.4,2487.8,0.7837]
["bitfinex","ETHUSD",1730573221517,2.81328,2488.2,2487.8,0.7837]
["bitfinex","ETHUSD",1730573221688,5.62661,2488.2,2487.8,0.7837]
["bitfinex","ETHUSD",1730573221894,0.7736,2488.1,2487.6,1.20190448]
["bitfinex","ETHUSD",1730573223728,4.15607683,2488.1,2487.6,1.20190448]
["bitfinex","ETHUSD",1730573223928,2.81362,2487.9,2487.6,1.20190448]
["bitfinex","ETHUSD",1730573224219,4.15607683,2488.1,2487.6,1.20190448]
["bitfinex","ETHUSD",1730573224220,9.07434598,2488.1,2487.6,1.20190448]
["bitfinex","ETHUSD",1730573224380,6.26088598,2488.1,2487.6,1.20190448]
["bitfinex","ETHUSD",1730573224578,4.15607683,2488.1,2487.6,1.20190448]
["bitfinex","ETHUSD",1730573224817,3.58699,2488.1,2487.6,1.20190448]
["bitfinex","ETHUSD",1730573226421,2.8135,2488.0,2487.6,1.20190448]
["bitfinex","ETHUSD",1730573227392,2.81363,2487.9,2487.6,1.20190448]
["bitfinex","ETHUSD",1730573229028,2.81351,2488.0,2487.6,1.20190448]
["bitfinex","ETHUSD",1730573230293,5.6271,2488.0,2487.6,1.20190448]
["bitfinex","ETHUSD",1730573230536,0.85062482,2487.9,2487.6,1.20190448]
["bitfinex","ETHUSD",1730573232426,2.8791482,2488.1,2487.6,1.20190448]
["bitfinex","ETHUSD",1730573232639,2.1055482,2488.1,2487.6,1.20190448]
["bitfinex","ETHUSD",1730573232834,4.9189182,2488.2,2487.6,1.20190448]
["bitfinex","ETHUSD",1730573233039,4.9189582,2488.1,2487.6,1.20190448]
["bitfinex","ETHUSD",1730573233810,2.81341,2488.1,2487.6,1.20190448]
["bitfinex","ETHUSD",1730573236217,2.81351,2488.0,2487.6,1.20190448]
["bitfinex","ETHUSD",1730573238561,2.81366,2487.9,2487.6,1.20190448]
["bitfinex","ETHUSD",1730573239065,3.6211,2488.0,2487.6,1.20190448]
["bitfinex","ETHUSD",1730573239549,6.43466,2488.0,2487.6,1.20190448]
["bitfinex","ETHUSD",1730573239925,3.6211,2488.0,2487.6,1.20190448]
["bitfinex","ETHUSD",1730573240539,3.33576051,2488.1,2487.6,1.20190448]
["bitfinex","ETHUSD",1730573240871,4.9189482,2488.1,2487.6,1.20190448]
["bitfinex","ETHUSD",1730573241358,2.8135,2488.0,2487.6,1.20190448]
["bitfinex","ETHUSD",1730573241911,2.8134,2488.1,2487.6,1.20190448]
["bitfinex","ETHUSD",1730573242024,4.91914483,2488.1,2487.6,1.20190448]
["bitfinex","ETHUSD",1730573242868,2.8134,2488.1,2487.6,1.20190448]
["bitfinex","ETHUSD",1730573243165,4.91914483,2488.1,2487.6,1.20190448]
["bitfinex","ETHUSD",1730573243527,2.8134,2488.1,2487.6,1.20190448]
["bitfinex","ETHUSD",1730573244041,4.91914483,2488.1,2487.6,1.20190448]
["bitfinex","ETHUSD",1730573244370,5.77315631,2488.1,2487.6,1.20190448]
["bitfinex","ETHUSD",1730573244726,2.8135,2488.0,2487.6,1.20190448]
["bitfinex","ETHUSD",1730573244937,2.8135,2488.0,2487.6,0.7837]
["bitfinex","ETHUSD",1730573245359,4.91924483,2488.0,2487.6,0.7837]
["bitfinex","ETHUSD",1730573245569,2.10574483,2488.0,2487.6,0.7837]
["bitfinex","ETHUSD",1730573245794,2.81381,2487.8,2487.5,0.12562351]
["bitfinex","ETHUSD",1730573246083,2.81381,2487.8,2487.4,0.7619]
["bitfinex","ETHUSD",1730573246961,2.81392,2487.7,2487.4,0.7619]
["bitfinex","ETHUSD",1730573247489,2.81392,2487.7,2487.3,0.12563636]
["bitfinex","ETHUSD",1730573247650,2.81392,2487.7,2487.2,1.48087779]
["bitfinex","ETHUSD",1730573247851,3.69699505,2487.7,2487.3,0.12563697]
["bitfinex","ETHUSD",1730573248081,2.81397,2487.6,2487.2,1.18016307]
["bitfinex","ETHUSD",1730573249200,2.81408,2487.5,2487.2,1.18016307]
["bitfinex","ETHUSD",1730573249554,3.61527,2487.6,2487.2,1.18016307]
["bitfinex","ETHUSD",1730573249747,0.8013,2487.6,2487.2,1.18016307]
["bitfinex","ETHUSD",1730573250181,3.61526,2487.6,2487.2,1.18016307]
["bitfinex","ETHUSD",1730573250376,3.61526,2487.6,2487.2,1.30580176]
["bitfinex","ETHUSD",1730573250579,3.61526,2487.6,2487.2,1.18016307]
["bitfinex","ETHUSD",1730573250901,6.42929,2487.6,2487.2,1.18016307]
["bitfinex","ETHUSD",1730573251070,7.072198,2487.6,2487.2,1.18016307]
["bitfinex","ETHUSD",1730573251383,4.258168,2487.6,2487.2,0.41826307]
["bitfinex","ETHUSD",1730573251994,7.072198,2487.6,2487.2,0.41826307]
["bitfinex","ETHUSD",1730573252197,4.258168,2487.6,2487.2,0.41826307]
["bitfinex","ETHUSD",1730573252406,7.072198,2487.6,2487.2,0.41826307]
["bitfinex","ETHUSD",1730573252605,4.258168,2487.6,2487.2,0.41826307]
["bitfinex","ETHUSD",1730573253992,7.072198,2487.6,2487.2,0.41826307]
["bitfinex","ETHUSD",1730573254194,4.258168,2487.6,2487.2,0.41826307]
["bitfinex","ETHUSD",1730573254691,4.258168,2487.6,2487.0,0.7619]
["bitfinex","ETHUSD",1730573254991,3.61526,2487.6,2487.0,1.30580535]
["bitfinex","ETHUSD",1730573255196,3.61526,2487.6,2487.0,1.18016274]
["bitfinex","ETHUSD",1730573255495,6.42931,2487.6,2487.0,1.30580535]
["bitfinex","ETHUSD",1730573255696,6.42931,2487.6,2487.0,1.18016274]
["bitfinex","ETHUSD",1730573255993,2.81416,2487.5,2487.0,1.30580535]
["bitfinex","ETHUSD",1730573256183,2.81416,2487.5,2487.0,1.18016274]
["bitfinex","ETHUSD",1730573256368,2.81416,2487.5,2487.0,1.30580933]
["bitfinex","ETHUSD",1730573256567,2.81416,2487.5,2487.0,1.18016274]
["bitfinex","ETHUSD",1730573256793,2.81416,2487.5,2487.0,1.30580933]
["bitfinex","ETHUSD",1730573256979,2.81416,2487.5,2487.0,1.18016274]
["bitfinex","ETHUSD",1730573257185,2.81416,2487.5,2487.0,1.30580933]
["bitfinex","ETHUSD",1730573257396,2.81416,2487.5,2487.0,1.18016274]
["bitfinex","ETHUSD",1730573257568,2.81416,2487.5,2487.0,1.30580933]
["bitfinex","ETHUSD",1730573257773,2.81416,2487.5,2487.0,1.18016274]
["bitfinex","ETHUSD",1730573257970,2.81416,2487.5,2487.0,1.30580933]
["bitfinex","ETHUSD",1730573258272,2.81416,2487.5,2487.0,1.18016274]
["bitfinex","ETHUSD",1730573258493,2.81416,2487.5,2487.0,1.30580933]
["bitfinex","ETHUSD",1730573258697,2.81416,2487.5,2487.0,1.18016274]
["bitfinex","ETHUSD",1730573258883,2.81416,2487.5,2487.0,1.30580933]
["bitfinex","ETHUSD",1730573259085,2.81416,2487.5,2487.0,1.18016274]
["bitfinex","ETHUSD",1730573259383,2.81416,2487.5,2487.0,1.30580933]
["bitfinex","ETHUSD",1730573259586,2.81416,2487.5,2487.0,1.18016274]
["bitfinex","ETHUSD",1730573259761,2.81416,2487.5,2487.0,1.30580933]
["bitfinex","ETHUSD",1730573260101,2.81387,2487.7,2487.1,0.7898]
["bitfinex","ETHUSD",1730573260259,2.81387,2487.7,2487.1,0.91544659]
["bitfinex","ETHUSD",1730573260601,2.10326886,2488.0,2487.2,0.7898]
["bitfinex","ETHUSD",1730573260819,8.1298,2488.1,2487.4,0.7898]
["bitfinex","ETHUSD",1730573260820,7.32,2488.1,2487.4,0.7898]
["bitfinex","ETHUSD",1730573260984,2.10326886,2488.3,2487.5,0.99583876]
["bitfinex","ETHUSD",1730573261176,2.81318,2488.3,2487.6,0.91544659]
["bitfinex","ETHUSD",1730573261406,4.91644886,2488.3,2487.6,0.91544659]
["bitfinex","ETHUSD",1730573261712,5.72611886,2488.4,2487.6,0.91544659]
["bitfinex","ETHUSD",1730573262012,0.08039132,2488.3,2487.4,0.25850667]
["bitfinex","ETHUSD",1730573262199,4.99682018,2488.3,2487.5,0.12560789]
["bitfinex","ETHUSD",1730573262520,2.89355132,2488.3,2487.6,0.12560789]
["bitfinex","ETHUSD",1730573262701,4.99682018,2488.3,2487.3,0.26276923]
["bitfinex","ETHUSD",1730573263024,4.99682018,2488.3,2487.4,0.12560953]
["bitfinex","ETHUSD",1730573263309,4.99682018,2488.3,2487.5,0.12560953]
["bitfinex","ETHUSD",1730573263524,4.99682018,2488.3,2487.6,0.12560953]
["bitfinex","ETHUSD",1730573263677,4.99682018,2488.3,2487.4,0.20097525]
["bitfinex","ETHUSD",1730573263877,4.99682018,2488.3,2487.5,0.12560997]
["bitfinex","ETHUSD",1730573264079,4.99682018,2488.3,2487.4,0.20097525]
["bitfinex","ETHUSD",1730573264080,4.99682018,2488.3,2487.6,0.12560997]
["bitfinex","ETHUSD",1730573264441,4.9982863,2488.3,2487.7,0.12560997]
["bitfinex","ETHUSD",1730573264588,4.9982863,2488.3,2487.4,0.20097525]
["bitfinex","ETHUSD",1730573264914,4.9982863,2488.3,2487.6,0.3282]
["bitfinex","ETHUSD",1730573265074,4.9982863,2488.3,2487.8,0.3282]
["bitfinex","ETHUSD",1730573267215,2.81329,2488.2,2487.8,0.3282]
["bitfinex","ETHUSD",1730573267415,0.08039132,2488.1,2487.8,0.3282]
["bitfinex","ETHUSD",1730573269207,0.08039132,2488.2,2487.8,0.3282]
["bitfinex","ETHUSD",1730573271138,2.89368132,2488.2,2487.8,0.3282]
["bitfinex","ETHUSD",1730573271343,0.8098,2488.1,2487.6,0.3282]
["bitfinex","ETHUSD",1730573271505,2.89394132,2488.0,2487.6,0.3282]
["bitfinex","ETHUSD",1730573271890,0.08039132,2488.0,2487.6,0.3282]
["bitfinex","ETHUSD",1730573272691,0.08039132,2488.1,2487.6,0.3282]
["bitfinex","ETHUSD",1730573272945,0.08039132,2488.1,2487.7,0.12560748]
["bitfinex","ETHUSD",1730573273134,0.08039132,2488.3,2487.8,0.45380748]
["bitfinex","ETHUSD",1730573273440,0.36974145,2488.3,2487.8,0.3282]
["bitfinex","ETHUSD",1730573276431,0.36974145,2488.3,2487.9,0.3282]
["bitfinex","ETHUSD",1730573276633,0.08039132,2488.3,2487.9,0.3282]
["bitfinex","ETHUSD",1730573276797,0.08039132,2488.4,2487.9,0.3282]
["bitfinex","ETHUSD",1730573279099,0.08039132,2488.5,2487.9,0.3282]
["bitfinex","ETHUSD",1730573280245,0.08039132,2488.5,2488.0,0.3282]
["bitfinex","ETHUSD",1730573285681,0.08039132,2488.6,2488.0,0.3282]
["bitfinex","ETHUSD",1730573285889,0.08039132,2488.7,2488.2,0.3282]
["bitfinex","ETHUSD",1730573287250,2.81283,2488.6,2488.2,0.3282]
["bitfinex","ETHUSD",1730573287455,0.08039132,2488.5,2488.2,0.3282]
["bitfinex","ETHUSD",1730573287678,0.08039132,2488.6,2488.2,0.3282]
["bitfinex","ETHUSD",1730573290454,3.64697132,2488.6,2488.2,0.3282]
["bitfinex","ETHUSD",1730573290657,0.64596813,2488.5,2488.2,0.3282]
["bitfinex","ETHUSD",1730573290864,0.08039132,2488.6,2488.2,0.3282]
["bitfinex","ETHUSD",1730573291905,2.89310132,2488.7,2488.2,0.3282]
["bitfinex","ETHUSD",1730573294177,5.70587132,2488.7,2488.2,0.3282]
["bitfinex","ETHUSD",1730573295710,2.81286,2488.6,2488.2,0.3282]
["bitfinex","ETHUSD",1730573295910,0.08039132,2488.5,2488.2,0.3282]
["bitfinex","ETHUSD",1730573296810,0.08039132,2488.6,2488.2,0.3282]
["bitfinex","ETHUSD",1730573296968,0.93644765,2488.6,2488.2,0.3282]
["bitfinex","ETHUSD",1730573304415,3.03822866,2488.6,2488.2,0.3282]
["bitfinex","ETHUSD",1730573306319,2.10178101,2488.5,2488.2,0.3282]
["bitfinex","ETHUSD",1730573306633,0.08039132,2488.4,2488.2,0.3282]
["bitfinex","ETHUSD",1730573311339,2.18634747,2488.4,2488.2,0.3282]
["bitfinex","ETHUSD",1730573311660,0.08039132,2488.4,2488.2,0.3282]
["bitfinex","ETHUSD",1730573311864,2.18634747,2488.4,2488.2,0.3282]
["bitfinex","ETHUSD",1730573312469,0.6659147,2488.4,2488.0,0.45378856]
["bitfinex","ETHUSD",1730573312656,0.08039132,2488.4,2488.1,0.12558787]
["bitfinex","ETHUSD",1730573312858,0.08039132,2488.4,2488.0,0.3282]
["bitfinex","ETHUSD",1730573313057,0.08039132,2488.4,2488.1,0.12558907]
["bitfinex","ETHUSD",1730573313279,0.08039132,2488.4,2488.0,0.3282]
["bitfinex","ETHUSD",1730573313437,0.08039132,2488.4,2488.1,0.12558842]
["bitfinex","ETHUSD",1730573313772,0.08039132,2488.4,2488.0,0.3282]
["bitfinex","ETHUSD",1730573313963,0.08039132,2488.4,2488.1,0.12558863]
["bitfinex","ETHUSD",1730573314131,0.08039132,2488.4,2488.0,0.3282]
["bitfinex","ETHUSD",1730573314331,0.08039132,2488.4,2488.1,0.12558861]
["bitfinex","ETHUSD",1730573314549,0.08039132,2488.4,2488.0,0.3282]
["bitfinex","ETHUSD",1730573314847,0.08039132,2488.4,2488.1,0.12558406]
["bitfinex","ETHUSD",1730573315036,0.08039132,2488.4,2488.0,0.3282]
["bitfinex","ETHUSD",1730573315248,0.08039132,2488.4,2488.1,0.12558805]
["bitfinex","ETHUSD",1730573315448,2.18726068,2488.4,2488.0,0.3282]
["bitfinex","ETHUSD",1730573315651,2.18726068,2488.4,2488.1,0.12558866]
["bitfinex","ETHUSD",1730573315855,2.18726068,2488.4,2488.0,0.3282]
["bitfinex","ETHUSD",1730573316053,2.18726068,2488.4,2488.1,0.12559146]
["bitfinex","ETHUSD",1730573316261,2.18726068,2488.4,2488.0,0.3282]
["bitfinex","ETHUSD",1730573316463,2.18726068,2488.4,2488.1,0.1255919]
["bitfinex","ETHUSD",1730573316677,2.18726068,2488.4,2488.0,0.3282]
["bitfinex","ETHUSD",1730573316975,2.18726068,2488.4,2488.1,0.12558804]
["bitfinex","ETHUSD",1730573317213,2.18726068,2488.4,2488.0,0.3282]
["bitfinex","ETHUSD",1730573317363,2.18726068,2488.4,2488.1,0.12558745]
["bitfinex","ETHUSD",1730573317562,2.18726068,2488.4,2488.0,0.3282]
["bitfinex","ETHUSD",1730573317875,2.94010107,2488.4,2488.1,0.12559069]
["bitfinex","ETHUSD",1730573318076,2.10686936,2488.3,2488.0,0.3282]
["bitfinex","ETHUSD",1730573318297,2.10686936,2488.3,2488.1,0.125594]
["bitfinex","ETHUSD",1730573318603,2.10686936,2488.3,2488.0,0.3282]
["bitfinex","ETHUSD",1730573318767,2.10686936,2488.3,2488.1,0.12559479]
["bitfinex","ETHUSD",1730573318967,0.08039132,2488.2,2487.9,0.41801427]
["bitfinex","ETHUSD",1730573319301,2.18732422,2488.2,2488.0,0.1255987]
["bitfinex","ETHUSD",1730573319496,2.18732422,2488.2,2487.9,0.41801427]
["bitfinex","ETHUSD",1730573319697,2.79854865,2488.2,2488.0,0.1256044]
["bitfinex","ETHUSD",1730573319900,2.79854865,2488.2,2487.9,0.41801427]
["bitfinex","ETHUSD",1730573320317,2.79854865,2488.2,2488.0,0.12559948]
["bitfinex","ETHUSD",1730573320500,0.69161575,2488.2,2487.9,0.41801427]
["bitfinex","ETHUSD",1730573320802,0.08039132,2488.2,2488.0,0.12559943]
["bitfinex","ETHUSD",1730573321017,0.08039132,2488.2,2487.9,0.41801427]
["bitfinex","ETHUSD",1730573321219,0.08039132,2488.2,2488.0,0.12559941]
["bitfinex","ETHUSD",1730573321422,0.08039132,2488.2,2487.9,0.41801427]
["bitfinex","ETHUSD",1730573321632,2.48133433,2488.3,2488.0,0.1255994]
["bitfinex","ETHUSD",1730573321778,2.48133433,2488.3,2487.9,0.41801427]
["bitfinex","ETHUSD",1730573321978,2.48133433,2488.3,2488.0,0.1255995]
["bitfinex","ETHUSD",1730573322220,2.1069329,2488.2,2487.9,0.41801427]
["bitfinex","ETHUSD",1730573322390,2.1069329,2488.2,2488.0,0.12560088]
["bitfinex","ETHUSD",1730573322593,2.1069329,2488.2,2487.9,0.41801427]
["bitfinex","ETHUSD",1730573322815,2.48133433,2488.3,2488.0,0.12560089]
["bitfinex","ETHUSD",1730573323024,2.48133433,2488.3,2487.9,0.41801427]
["bitfinex","ETHUSD",1730573323344,2.1069329,2488.2,2488.0,0.12559973]
["bitfinex","ETHUSD",1730573323474,2.1069329,2488.2,2487.9,0.41801427]
["bitfinex","ETHUSD",1730573324014,0.37440143,2488.3,2488.0,0.12560082]
["bitfinex","ETHUSD",1730573324015,2.48083969,2488.3,2488.0,0.12560082]
["bitfinex","ETHUSD",1730573324184,2.48083969,2488.3,2487.9,0.41801427]
["bitfinex","ETHUSD",1730573324385,2.48083969,2488.3,2488.0,0.1256012]
["bitfinex","ETHUSD",1730573324588,2.48083969,2488.3,2487.9,0.41801427]
["bitfinex","ETHUSD",1730573324589,2.10643826,2488.2,2487.9,0.41801427]
["bitfinex","ETHUSD",1730573324881,2.10643826,2488.2,2488.0,0.12560091]
["bitfinex","ETHUSD",1730573325203,2.18682958,2488.3,2487.9,0.41801427]
["bitfinex","ETHUSD",1730573325389,2.18682958,2488.3,2488.0,0.12560083]
["bitfinex","ETHUSD",1730573325720,2.18682958,2488.3,2488.1,0.3282]
["bitfinex","ETHUSD",1730573328534,2.18688007,2488.3,2488.1,0.3282]
["bitfinex","ETHUSD",1730573333192,2.18691306,2488.3,2488.1,0.3282]
["bitfinex","ETHUSD",1730573336033,2.18665907,2488.3,2488.1,0.3282]
["bitfinex","ETHUSD",1730573337731,2.18673088,2488.3,2488.1,0.3282]
["bitfinex","ETHUSD",1730573338639,2.10633956,2488.4,2488.2,0.12559372]
["bitfinex","ETHUSD",1730573338929,2.10633956,2488.4,2488.1,0.3282]
["bitfinex","ETHUSD",1730573339236,2.10633956,2488.4,2488.2,0.12558937]
["bitfinex","ETHUSD",1730573339536,2.18673088,2488.5,2488.3,0.12559066]
["bitfinex","ETHUSD",1730573339705,2.10633956,2488.4,2488.1,0.3282]
["bitfinex","ETHUSD",1730573340029,2.10633956,2488.4,2488.2,0.12558704]
["bitfinex","ETHUSD",1730573340237,2.10633956,2488.4,2488.1,0.3282]
["bitfinex","ETHUSD",1730573340394,2.10633956,2488.4,2488.2,0.12558679]
["bitfinex","ETHUSD",1730573340590,2.10633956,2488.5,2488.3,0.12558679]
["bitfinex","ETHUSD",1730573340836,2.10633956,2488.5,2488.1,0.3282]
["bitfinex","ETHUSD",1730573340999,2.10665545,2488.5,2488.2,0.42672098]
["bitfinex","ETHUSD",1730573341203,2.10665545,2488.5,2488.3,0.12558178]
["bitfinex","ETHUSD",1730573341398,2.10665545,2488.5,2488.1,0.3282]
["bitfinex","ETHUSD",1730573341640,2.10665545,2488.5,2488.2,0.42672214]
["bitfinex","ETHUSD",1730573341800,2.10665545,2488.5,2488.3,0.12558212]
["bitfinex","ETHUSD",1730573341995,2.10665545,2488.5,2488.1,0.3282]
["bitfinex","ETHUSD",1730573342339,2.10665545,2488.5,2488.2,0.42671232]
["bitfinex","ETHUSD",1730573342494,2.10665545,2488.5,2488.3,0.12558267]
["bitfinex","ETHUSD",1730573342695,2.10665545,2488.5,2488.1,0.3282]
["bitfinex","ETHUSD",1730573342904,2.10665545,2488.5,2488.2,0.42669954]
["bitfinex","ETHUSD",1730573343248,2.91755545,2488.5,2488.3,0.12558266]
["bitfinex","ETHUSD",1730573343429,2.47880232,2488.4,2488.1,0.3282]
["bitfinex","ETHUSD",1730573343641,2.47880232,2488.4,2488.2,0.12558888]
["bitfinex","ETHUSD",1730573343833,2.47880232,2488.4,2488.1,0.3282]
["bitfinex","ETHUSD",1730573343998,2.18704677,2488.4,2488.2,0.12559207]
["bitfinex","ETHUSD",1730573344204,2.18704677,2488.4,2488.1,0.3282]
["bitfinex","ETHUSD",1730573344750,2.18704677,2488.4,2488.2,0.12559226]
["bitfinex","ETHUSD",1730573344903,2.18704677,2488.5,2488.1,0.3282]
["bitfinex","ETHUSD",1730573345097,2.10665545,2488.5,2488.2,0.12558554]
["bitfinex","ETHUSD",1730573345312,2.10665545,2488.5,2488.3,0.1255817]
["bitfinex","ETHUSD",1730573345543,2.10664267,2488.5,2488.4,0.3282]
["bitfinex","ETHUSD",1730573345759,0.89129132,2488.7,2488.4,0.3282]
["bitfinex","ETHUSD",1730573345760,2.10664267,2488.6,2488.4,0.3282]
["bitfinex","ETHUSD",1730573346039,2.10664267,2488.5,2488.4,0.3282]
["bitfinex","ETHUSD",1730573346237,2.10664267,2488.5,2488.2,0.62928842]
["bitfinex","ETHUSD",1730573346448,2.10664267,2488.5,2488.3,0.12558121]
["bitfinex","ETHUSD",1730573346744,2.10664267,2488.5,2488.2,0.3282]
["bitfinex","ETHUSD",1730573347045,2.10664267,2488.5,2488.3,0.12558242]
["bitfinex","ETHUSD",1730573347217,2.10664267,2488.5,2488.2,0.3282]
["bitfinex","ETHUSD",1730573347413,2.10664267,2488.5,2488.3,0.12558207]
["bitfinex","ETHUSD",1730573347618,2.10664267,2488.5,2488.2,0.3282]
["bitfinex","ETHUSD",1730573347838,2.10664267,2488.5,2488.3,0.12558208]
["bitfinex","ETHUSD",1730573348124,2.10664267,2488.5,2488.2,0.3282]
["bitfinex","ETHUSD",1730573349646,0.86319132,2488.4,2488.0,0.52913733]
["bitfinex","ETHUSD",1730573349857,0.86319132,2488.4,2488.1,0.42666988]
["bitfinex","ETHUSD",1730573350021,2.96931136,2488.4,2487.9,0.41801456]
["bitfinex","ETHUSD",1730573350221,2.96931136,2488.4,2488.0,0.42668911]
["bitfinex","ETHUSD",1730573350530,2.10612004,2488.3,2488.1,0.12559295]
["bitfinex","ETHUSD",1730573350708,0.08039132,2488.2,2487.9,0.41801456]
["bitfinex","ETHUSD",1730573350938,0.08039132,2488.3,2488.0,0.42669884]
["bitfinex","ETHUSD",1730573351280,0.08039132,2488.3,2488.1,0.12559608]
["bitfinex","ETHUSD",1730573351444,0.08039132,2488.3,2487.9,0.41801456]
["bitfinex","ETHUSD",1730573351633,2.18651136,2488.3,2487.9,0.41801456]
["bitfinex","ETHUSD",1730573351954,2.7647375,2488.3,2488.0,0.12559616]
["bitfinex","ETHUSD",1730573352140,2.7647375,2488.3,2487.9,0.41801456]
["bitfinex","ETHUSD",1730573352464,2.7647375,2488.3,2488.0,0.12560062]
["bitfinex","ETHUSD",1730573352665,2.7647375,2488.3,2487.9,0.41801456]
["bitfinex","ETHUSD",1730573352969,2.7647375,2488.3,2488.0,0.12559824]
["bitfinex","ETHUSD",1730573353264,2.7647375,2488.3,2487.9,0.41801456]
["bitfinex","ETHUSD",1730573353474,2.7647375,2488.3,2488.0,0.12559857]
["bitfinex","ETHUSD",1730573353649,2.7647375,2488.3,2487.9,0.41801456]
["bitfinex","ETHUSD",1730573353973,2.7647375,2488.3,2488.0,0.42669605]
["bitfinex","ETHUSD",1730573354142,2.7647375,2488.3,2488.1,0.12559662]
["bitfinex","ETHUSD",1730573354337,0.65861746,2488.3,2487.9,0.41801456]
["bitfinex","ETHUSD",1730573354720,0.7828,2488.2,2488.0,0.12559426]
["bitfinex","ETHUSD",1730573354864,2.88862106,2488.2,2487.9,0.41801456]
["bitfinex","ETHUSD",1730573355150,0.08039132,2488.1,2488.0,0.12560321]
["bitfinex","ETHUSD",1730573355366,2.88862106,2488.2,2488.0,0.12560321]
["bitfinex","ETHUSD",1730573355670,2.88862106,2488.2,2487.9,0.41801456]
["bitfinex","ETHUSD",1730573355856,0.08039132,2488.1,2487.9,0.41801456]
["bitfinex","ETHUSD",1730573356029,2.88862106,2488.2,2488.0,0.12560334]
["bitfinex","ETHUSD",1730573356223,0.7828,2488.2,2487.9,0.41801456]
["bitfinex","ETHUSD",1730573356424,0.7828,2488.2,2488.0,0.12560201]
["bitfinex","ETHUSD",1730573356629,0.7828,2488.2,2487.9,0.41801456]
["bitfinex","ETHUSD",1730573356934,0.7828,2488.2,2488.0,0.12560177]
["bitfinex","ETHUSD",1730573357131,0.7828,2488.2,2487.9,0.41801456]
["bitfinex","ETHUSD",1730573357373,0.7828,2488.2,2488.0,0.12559755]
["bitfinex","ETHUSD",1730573357530,0.7828,2488.2,2487.8,0.41803881]
["bitfinex","ETHUSD",1730573357879,0.7828,2488.2,2487.9,0.42668493]
["bitfinex","ETHUSD",1730573358170,0.7828,2488.2,2488.0,0.12559744]
["bitfinex","ETHUSD",1730573358381,0.7828,2488.2,2487.8,0.41803881]
["bitfinex","ETHUSD",1730573358535,0.7828,2488.2,2487.9,0.42668021]
["bitfinex","ETHUSD",1730573358735,0.7828,2488.2,2488.0,0.12559639]
["bitfinex","ETHUSD",1730573358975,0.7828,2488.2,2487.8,0.41803881]
["bitfinex","ETHUSD",1730573359182,0.7828,2488.2,2487.9,0.42669428]
["bitfinex","ETHUSD",1730573359478,0.7828,2488.2,2488.0,0.12560027]
["bitfinex","ETHUSD",1730573359776,0.7828,2488.2,2487.8,0.41803881]
["bitfinex","ETHUSD",1730573359936,0.7828,2488.2,2487.9,0.42669508]
["bitfinex","ETHUSD",1730573360135,0.7828,2488.2,2488.0,0.12560092]
["bitfinex","ETHUSD",1730573360338,0.7828,2488.2,2487.8,0.41803881]
["bitfinex","ETHUSD",1730573360554,0.7828,2488.2,2487.9,0.42669409]
["bitfinex","ETHUSD",1730573360733,0.7828,2488.2,2488.0,0.12560076]
["bitfinex","ETHUSD",1730573360935,0.7828,2488.2,2487.8,0.41803881]
["bitfinex","ETHUSD",1730573361273,0.7828,2488.2,2487.9,0.42669515]
["bitfinex","ETHUSD",1730573361468,0.7828,2488.2,2488.0,0.1256011]
["bitfinex","ETHUSD",1730573361633,0.7828,2488.2,2487.9,0.30109607]
["bitfinex","ETHUSD",1730573361831,2.88830195,2488.2,2488.0,0.12560158]
["bitfinex","ETHUSD",1730573362035,0.7828,2488.2,2487.9,0.30109646]
["bitfinex","ETHUSD",1730573362476,0.7828,2488.2,2488.0,0.12560179]
["bitfinex","ETHUSD",1730573362772,0.7828,2488.2,2487.9,0.30109646]
["bitfinex","ETHUSD",1730573362972,0.7828,2488.2,2488.0,0.12560135]
["bitfinex","ETHUSD",1730573363179,0.7828,2488.2,2487.9,0.30109646]
["bitfinex","ETHUSD",1730573363484,0.7828,2488.2,2488.0,0.12560186]
["bitfinex","ETHUSD",1730573363640,0.7828,2488.2,2487.9,0.30109646]
["bitfinex","ETHUSD",1730573363839,0.7828,2488.2,2488.0,0.12560153]
["bitfinex","ETHUSD",1730573364146,0.7828,2488.2,2487.9,0.30109646]
["bitfinex","ETHUSD",1730573364363,0.7828,2488.2,2488.0,0.1256013]
["bitfinex","ETHUSD",1730573364674,2.88830195,2488.2,2487.9,0.30109646]
["bitfinex","ETHUSD",1730573365049,0.7828,2488.2,2488.0,0.12560336]
["bitfinex","ETHUSD",1730573365231,0.7828,2488.2,2487.8,0.41803881]
["bitfinex","ETHUSD",1730573365430,0.7828,2488.2,2487.9,0.30109197]
["bitfinex","ETHUSD",1730573365631,2.88830195,2488.2,2487.8,0.41803881]
["bitfinex","ETHUSD",1730573365863,0.7828,2488.2,2488.0,0.12560182]
["bitfinex","ETHUSD",1730573366083,0.7828,2488.2,2487.9,0.3010917]
["bitfinex","ETHUSD",1730573366084,0.7828,2488.2,2487.8,0.41803881]
["bitfinex","ETHUSD",1730573366259,0.7828,2488.2,2487.9,0.4266974]
["bitfinex","ETHUSD",1730573366584,0.7828,2488.2,2488.0,0.12560183]
["bitfinex","ETHUSD",1730573366786,0.7828,2488.2,2487.9,0.30109367]
["bitfinex","ETHUSD",1730573366985,0.7828,2488.2,2488.0,0.12560181]
["bitfinex","ETHUSD",1730573367207,0.7828,2488.2,2487.9,0.30109368]
["bitfinex","ETHUSD",1730573367385,0.7828,2488.2,2488.0,0.12560179]
["bitfinex","ETHUSD",1730573367556,0.7828,2488.2,2487.9,0.30109192]
["bitfinex","ETHUSD",1730573367757,0.7828,2488.2,2488.0,0.1256018]
["bitfinex","ETHUSD",1730573368086,0.7828,2488.2,2487.9,0.30109221]
["bitfinex","ETHUSD",1730573368268,0.7828,2488.2,2488.0,0.1256018]
["bitfinex","ETHUSD",1730573368584,0.7828,2488.2,2487.9,0.30109237]
["bitfinex","ETHUSD",1730573368756,0.7828,2488.2,2488.0,0.12560149]
["bitfinex","ETHUSD",1730573369089,0.7828,2488.2,2487.9,0.30109187]
["bitfinex","ETHUSD",1730573369287,0.7828,2488.2,2488.0,0.12560156]
["bitfinex","ETHUSD",1730573369589,0.7828,2488.2,2487.9,0.30109035]
["bitfinex","ETHUSD",1730573369792,0.7828,2488.2,2488.0,0.12560093]
["bitfinex","ETHUSD",1730573369992,0.7828,2488.2,2487.8,0.41803881]
["bitfinex","ETHUSD",1730573370150,0.7828,2488.2,2487.9,0.42669104]
["bitfinex","ETHUSD",1730573370350,0.7828,2488.2,2488.0,0.12560125]
["bitfinex","ETHUSD",1730573370594,0.7828,2488.2,2487.9,0.30109159]
["bitfinex","ETHUSD",1730573370798,0.7828,2488.2,2488.0,0.12560108]
["bitfinex","ETHUSD",1730573371092,0.7828,2488.2,2487.9,0.30109281]
["bitfinex","ETHUSD",1730573371296,0.7828,2488.2,2488.0,0.12560138]
["bitfinex","ETHUSD",1730573371505,0.7828,2488.2,2487.8,0.41803881]
["bitfinex","ETHUSD",1730573371696,0.7828,2488.2,2487.9,0.42669206]
["bitfinex","ETHUSD",1730573371860,0.7828,2488.2,2488.0,0.12560118]
["bitfinex","ETHUSD",1730573372059,0.7828,2488.2,2487.9,0.30109189]
["bitfinex","ETHUSD",1730573372294,0.7828,2488.2,2488.0,0.12560108]
["bitfinex","ETHUSD",1730573372460,0.7828,2488.2,2487.8,0.41803881]
["bitfinex","ETHUSD",1730573372808,2.88830195,2488.2,2487.9,0.4266915]
["bitfinex","ETHUSD",1730573373008,2.88830195,2488.2,2487.8,0.41803881]
["bitfinex","ETHUSD",1730573373009,0.37726065,2488.1,2487.8,0.41803881]
["bitfinex","ETHUSD",1730573373158,0.7636,2488.0,2487.8,0.41803881]
["bitfinex","ETHUSD",1730573373512,0.7636,2488.0,2487.9,0.12560846]
["bitfinex","ETHUSD",1730573373717,0.7636,2488.0,2487.8,0.41803881]
["bitfinex","ETHUSD",1730573374999,0.37726065,2488.1,2487.8,0.41803881]
["bitfinex","ETHUSD",1730573375312,0.08039132,2488.1,2487.9,0.12560709]
["bitfinex","ETHUSD",1730573375523,0.08039132,2488.1,2487.8,0.41803881]
["bitfinex","ETHUSD",1730573375680,0.08039132,2488.1,2487.9,0.12560693]
["bitfinex","ETHUSD",1730573375873,0.08039132,2488.1,2487.8,0.41803881]
["bitfinex","ETHUSD",1730573376101,0.08039132,2488.1,2487.9,0.12560624]
["bitfinex","ETHUSD",1730573376304,0.08039132,2488.1,2487.8,0.41803881]
["bitfinex","ETHUSD",1730573376694,0.08039132,2488.1,2487.9,0.12560623]
["bitfinex","ETHUSD",1730573376923,0.08039132,2488.1,2487.8,0.41803881]
["bitfinex","ETHUSD",1730573377126,0.08039132,2488.1,2487.9,0.1256064]
["bitfinex","ETHUSD",1730573377328,2.94864019,2488.2,2487.8,0.41803881]
["bitfinex","ETHUSD",1730573377631,0.7636,2488.2,2487.9,0.12560007]
["bitfinex","ETHUSD",1730573377779,0.7636,2488.2,2487.8,0.74623881]
["bitfinex","ETHUSD",1730573377978,0.7636,2488.2,2487.9,0.12560332]
["bitfinex","ETHUSD",1730573378187,0.7636,2488.2,2487.8,0.74623881]
["bitfinex","ETHUSD",1730573378407,0.7636,2488.2,2487.9,0.12560313]
["bitfinex","ETHUSD",1730573378604,0.7636,2488.2,2487.8,0.74623881]
["bitfinex","ETHUSD",1730573378822,0.7636,2488.2,2487.9,0.12560311]
["bitfinex","ETHUSD",1730573378997,0.7636,2488.2,2487.8,0.74623881]
["bitfinex","ETHUSD",1730573379329,0.7636,2488.2,2487.9,0.12560311]
["bitfinex","ETHUSD",1730573379627,0.7636,2488.2,2487.8,0.74623881]
["bitfinex","ETHUSD",1730573379977,0.7636,2488.2,2487.9,0.12560315]
["bitfinex","ETHUSD",1730573380183,0.7636,2488.2,2487.8,0.74623881]
["bitfinex","ETHUSD",1730573380379,0.7636,2488.2,2487.9,0.12560237]
["bitfinex","ETHUSD",1730573380624,0.7636,2488.2,2487.8,0.74623881]
["bitfinex","ETHUSD",1730573380821,0.7636,2488.2,2487.9,0.12560298]
["bitfinex","ETHUSD",1730573380993,0.7636,2488.2,2487.8,0.74623881]
["bitfinex","ETHUSD",1730573381197,0.08039132,2488.3,2487.9,0.42663197]
["bitfinex","ETHUSD",1730573381505,0.08039132,2488.3,2488.0,0.12560307]
["bitfinex","ETHUSD",1730573381720,0.08039132,2488.3,2487.8,0.74623881]
["bitfinex","ETHUSD",1730573381891,2.18469602,2488.3,2487.9,0.42662524]
["bitfinex","ETHUSD",1730573382231,0.08039132,2488.3,2488.0,0.12560123]
["bitfinex","ETHUSD",1730573382426,0.08039132,2488.3,2487.8,0.74623881]
["bitfinex","ETHUSD",1730573382627,2.18469602,2488.3,2487.9,0.42662449]
["bitfinex","ETHUSD",1730573382790,2.18469602,2488.3,2488.0,0.1255979]
["bitfinex","ETHUSD",1730573382991,2.18469602,2488.3,2487.9,0.3010272]
["bitfinex","ETHUSD",1730573383324,2.18469602,2488.3,2488.0,0.12560256]
["bitfinex","ETHUSD",1730573383522,2.18469602,2488.3,2487.9,0.30102677]
["bitfinex","ETHUSD",1730573383725,2.18469602,2488.3,2487.8,0.74623881]
["bitfinex","ETHUSD",1730573384022,2.18469602,2488.3,2487.9,0.12560261]
["bitfinex","ETHUSD",1730573384209,2.18469602,2488.3,2487.8,0.74623881]
["bitfinex","ETHUSD",1730573384210,0.08039132,2488.3,2488.0,0.12560261]
["bitfinex","ETHUSD",1730573384387,0.08039132,2488.3,2487.9,0.30102238]
["bitfinex","ETHUSD",1730573384710,2.18469602,2488.3,2488.0,0.12560072]
["bitfinex","ETHUSD",1730573385025,2.18469602,2488.3,2487.9,0.30102373]
["bitfinex","ETHUSD",1730573385183,2.18469602,2488.3,2488.0,0.12559991]
["bitfinex","ETHUSD",1730573385384,2.18469602,2488.3,2487.9,0.3010347]
["bitfinex","ETHUSD",1730573385626,2.18469602,2488.3,2488.0,0.12560312]
["bitfinex","ETHUSD",1730573385828,2.18469602,2488.3,2487.9,0.30103248]
["bitfinex","ETHUSD",1730573386032,2.18469602,2488.3,2488.0,0.12560221]
["bitfinex","ETHUSD",1730573386235,2.18469602,2488.3,2487.9,0.30103823]
["bitfinex","ETHUSD",1730573386443,2.18485224,2488.3,2488.0,0.12560284]
["bitfinex","ETHUSD",1730573386591,2.10446092,2488.3,2487.9,0.30103587]
["bitfinex","ETHUSD",1730573386798,2.94945224,2488.4,2488.0,0.12560028]
["bitfinex","ETHUSD",1730573387103,2.94945224,2488.4,2488.1,0.12559651]
["bitfinex","ETHUSD",1730573387312,2.94945224,2488.4,2488.0,0.30102533]
["bitfinex","ETHUSD",1730573387620,2.94945224,2488.4,2488.1,0.1255962]
["bitfinex","ETHUSD",1730573387829,0.08039132,2488.3,2488.0,0.30104222]
["bitfinex","ETHUSD",1730573388000,0.08039132,2488.3,2488.1,0.12559766]
["bitfinex","ETHUSD",1730573388332,0.08039132,2488.3,2488.0,0.30105564]
["bitfinex","ETHUSD",1730573388563,0.08039132,2488.3,2488.1,0.12559672]
["bitfinex","ETHUSD",1730573388853,0.08039132,2488.3,2488.0,0.3010535]
["bitfinex","ETHUSD",1730573389003,0.08039132,2488.3,2488.1,0.1255959]
["bitfinex","ETHUSD",1730573389207,0.08039132,2488.3,2487.8,0.74623881]
["bitfinex","ETHUSD",1730573389444,0.08039132,2488.3,2487.9,0.62762666]
["bitfinex","ETHUSD",1730573389598,0.08039132,2488.3,2488.0,0.42667201]
["bitfinex","ETHUSD",1730573389805,0.08039132,2488.3,2488.1,0.12559665]
["bitfinex","ETHUSD",1730573390143,0.08039132,2488.3,2487.8,0.74623881]
["bitfinex","ETHUSD",1730573390306,0.08039132,2488.3,2487.9,0.62762863]
["bitfinex","ETHUSD",1730573390505,0.08039132,2488.3,2488.0,0.42667465]
["bitfinex","ETHUSD",1730573390834,0.08039132,2488.3,2488.1,0.12559635]
["bitfinex","ETHUSD",1730573391032,0.08039132,2488.3,2487.8,0.74623881]
["bitfinex","ETHUSD",1730573391235,0.08039132,2488.3,2487.9,0.62764183]
["bitfinex","ETHUSD",1730573391410,0.08039132,2488.3,2488.0,0.42668784]
["bitfinex","ETHUSD",1730573391599,0.08039132,2488.3,2487.8,0.74623881]
["bitfinex","ETHUSD",1730573391600,0.08039132,2488.3,2488.1,0.12559624]
["bitfinex","ETHUSD",1730573391820,0.08039132,2488.3,2487.8,0.74623881]
["bitfinex","ETHUSD",1730573392108,0.08039132,2488.3,2487.9,0.62764046]
["bitfinex","ETHUSD",1730573392412,0.08039132,2488.3,2488.0,0.62763293]
["bitfinex","ETHUSD",1730573392613,0.08039132,2488.3,2488.1,0.12559597]
["bitfinex","ETHUSD",1730573392823,0.08039132,2488.3,2487.9,0.200952]
["bitfinex","ETHUSD",1730573393026,2.86968444,2488.4,2488.0,0.42670728]
["bitfinex","ETHUSD",1730573393224,2.86968444,2488.4,2488.1,0.42670728]
["bitfinex","ETHUSD",1730573393430,0.08039132,2488.3,2488.2,0.12559517]
["bitfinex","ETHUSD",1730573393633,0.08039132,2488.3,2488.0,0.2009498]
["bitfinex","ETHUSD",1730573393800,0.08039132,2488.3,2488.1,0.12559515]
["bitfinex","ETHUSD",1730573394004,0.08039132,2488.3,2487.9,0.20095259]
["bitfinex","ETHUSD",1730573394204,2.86968444,2488.4,2488.0,0.30116255]
["bitfinex","ETHUSD",1730573394443,0.08039132,2488.3,2488.1,0.12559477]
["bitfinex","ETHUSD",1730573394746,0.08039132,2488.3,2488.2,0.12559477]
["bitfinex","ETHUSD",1730573397769,0.08039132,2488.3,2487.8,0.74623881]
["bitfinex","ETHUSD",1730573397948,2.87083799,2488.4,2487.9,0.08038147]
["bitfinex","ETHUSD",1730573398123,2.87083799,2488.4,2488.2,0.12559408]
["bitfinex","ETHUSD",1730573398461,2.87083799,2488.4,2487.8,0.74623881]
["bitfinex","ETHUSD",1730573398668,2.87083799,2488.4,2487.9,1.10690707]
["bitfinex","ETHUSD",1730573398853,2.87083799,2488.4,2488.0,0.6276967]
["bitfinex","ETHUSD",1730573399162,2.87083799,2488.4,2488.1,0.4267472]
["bitfinex","ETHUSD",1730573399464,2.87083799,2488.4,2488.2,0.12559343]
["bitfinex","ETHUSD",1730573399654,2.87083799,2488.4,2487.8,0.74623881]
["bitfinex","ETHUSD",1730573399856,2.87083799,2488.4,2487.9,0.62768147]
["bitfinex","ETHUSD",1730573400051,2.87083799,2488.4,2488.0,0.62768147]
["bitfinex","ETHUSD",1730573400052,2.87085245,2488.4,2488.0,0.62768147]
["bitfinex","ETHUSD",1730573400225,2.87085245,2488.4,2488.1,0.42673328]
["bitfinex","ETHUSD",1730573400430,2.87085245,2488.4,2488.2,0.12559262]
["bitfinex","ETHUSD",1730573400640,2.87085245,2488.4,2488.0,0.20094809]
["bitfinex","ETHUSD",1730573400830,2.87085245,2488.4,2488.1,0.42672656]
["bitfinex","ETHUSD",1730573401167,2.87085245,2488.4,2488.2,0.12559129]
["bitfinex","ETHUSD",1730573401338,2.87085245,2488.4,2488.0,0.20094671]
["bitfinex","ETHUSD",1730573401538,2.87085245,2488.4,2488.1,0.42672646]
["bitfinex","ETHUSD",1730573401753,2.87085245,2488.4,2488.2,0.12559161]
["bitfinex","ETHUSD",1730573401956,2.93865245,2488.5,2488.0,0.52914152]
["bitfinex","ETHUSD",1730573402138,2.10625245,2488.6,2488.1,0.62762884]
["bitfinex","ETHUSD",1730573402456,2.10625245,2488.6,2488.2,0.42668732]
["bitfinex","ETHUSD",1730573402767,2.10625245,2488.6,2488.3,0.12558633]
["bitfinex","ETHUSD",1730573402974,2.10625245,2488.6,2487.9,0.41829453]
["bitfinex","ETHUSD",1730573402975,2.10625245,2488.6,2488.1,0.20092833]
["bitfinex","ETHUSD",1730573403269,2.10615643,2488.6,2488.2,0.95575251]
["bitfinex","ETHUSD",1730573403467,2.10615643,2488.6,2488.3,0.12557657]
["bitfinex","ETHUSD",1730573403683,2.10615643,2488.6,2488.2,0.3282]
["bitfinex","ETHUSD",1730573404053,2.10615643,2488.6,2488.3,0.12557977]
["bitfinex","ETHUSD",1730573404389,2.10615643,2488.6,2488.2,0.3282]
["bitfinex","ETHUSD",1730573404680,2.10615643,2488.6,2488.3,0.12558462]
["bitfinex","ETHUSD",1730573404876,2.10615643,2488.6,2488.2,0.3282]
["bitfinex","ETHUSD",1730573405057,2.10615643,2488.6,2488.3,0.12558292]
["bitfinex","ETHUSD",1730573405264,2.10615643,2488.6,2488.2,0.3282]
["bitfinex","ETHUSD",1730573405592,2.10615643,2488.6,2488.3,0.12558374]
["bitfinex","ETHUSD",1730573405757,2.10615643,2488.6,2488.2,0.3282]
["bitfinex","ETHUSD",1730573406078,2.10615643,2488.6,2488.3,0.12557964]
["bitfinex","ETHUSD",1730573406375,2.10615643,2488.6,2488.2,0.3282]
["bitfinex","ETHUSD",1730573406545,2.10615643,2488.6,2488.3,0.12558336]
["bitfinex","ETHUSD",1730573406746,2.10615643,2488.6,2488.2,0.3282]
["bitfinex","ETHUSD",1730573407153,2.10615643,2488.6,2488.3,0.12557963]
["bitfinex","ETHUSD",1730573407353,2.10615643,2488.6,2488.2,0.3282]
["bitfinex","ETHUSD",1730573412299,2.10627099,2488.6,2488.2,0.3282]
["bitfinex","ETHUSD",1730573413028,0.91279132,2488.5,2488.1,0.30081052]
["bitfinex","ETHUSD",1730573413184,0.91279132,2488.5,2488.2,0.12558851]
["bitfinex","ETHUSD",1730573413185,2.81305,2488.4,2488.2,0.12558851]
["bitfinex","ETHUSD",1730573413382,2.81305,2488.4,2488.0,0.41819068]
["bitfinex","ETHUSD",1730573413383,0.8324,2488.2,2488.0,0.41819068]
["bitfinex","ETHUSD",1730573415889,2.89378132,2488.1,2488.0,0.41819068]
["bitfinex","ETHUSD",1730573416223,3.26639945,2488.1,2487.6,0.3282]
["bitfinex","ETHUSD",1730573416382,0.8324,2488.0,2487.6,0.74644006]
["bitfinex","ETHUSD",1730573417352,0.08039132,2487.9,2487.6,0.41824006]
["bitfinex","ETHUSD",1730573418107,0.08039132,2487.9,2487.7,0.3265786]
["bitfinex","ETHUSD",1730573419436,0.08039132,2487.9,2487.6,0.41824006]
["bitfinex","ETHUSD",1730573419582,0.8324,2487.8,2487.6,0.41824006]
["bitfinex","ETHUSD",1730573419907,0.08039132,2487.7,2487.3,0.72982982]
["bitfinex","ETHUSD",1730573420111,0.08039132,2487.7,2487.4,0.30094816]
["bitfinex","ETHUSD",1730573420311,0.08039132,2487.7,2487.3,0.72982982]
["bitfinex","ETHUSD",1730573420312,0.08039132,2487.7,2487.5,0.30094816]
["bitfinex","ETHUSD",1730573420509,0.08039132,2487.7,2487.4,0.30094816]
["bitfinex","ETHUSD",1730573420715,0.08039132,2487.7,2487.5,0.30092489]
["bitfinex","ETHUSD",1730573421035,0.08039132,2487.7,2487.6,0.125625]
["bitfinex","ETHUSD",1730573421384,0.8324,2487.6,2487.3,0.201]
["bitfinex","ETHUSD",1730573421694,0.8324,2487.6,2487.4,0.12562725]
["bitfinex","ETHUSD",1730573422024,0.08039132,2487.5,2487.2,0.41829177]
["bitfinex","ETHUSD",1730573422196,0.08039132,2487.5,2487.3,0.42654436]
["bitfinex","ETHUSD",1730573422395,0.08039132,2487.5,2487.4,0.12563276]
["bitfinex","ETHUSD",1730573424637,0.08039132,2487.5,2487.3,0.12563276]
["bitfinex","ETHUSD",1730573424938,0.08039132,2487.5,2487.2,0.71913092]
["bitfinex","ETHUSD",1730573425231,0.08039132,2487.5,2487.3,0.12563264]
["bitfinex","ETHUSD",1730573425434,0.08039132,2487.5,2487.2,0.41829177]
["bitfinex","ETHUSD",1730573425736,0.08039132,2487.5,2487.3,0.12563273]
["bitfinex","ETHUSD",1730573425911,0.08039132,2487.5,2487.2,0.41829177]
["bitfinex","ETHUSD",1730573426117,0.08039132,2487.5,2487.3,0.12563345]
["bitfinex","ETHUSD",1730573426438,0.08039132,2487.5,2487.3,0.12563358]
["bitfinex","ETHUSD",1730573428209,0.08039132,2487.5,2487.2,0.54392535]
["bitfinex","ETHUSD",1730573428641,0.08039132,2487.5,2487.3,0.12563358]
["bitfinex","ETHUSD",1730573429154,0.08039132,2487.5,2487.2,0.41829177]
["bitfinex","ETHUSD",1730573429351,0.08039132,2487.5,2487.2,0.54392535]
["bitfinex","ETHUSD",1730573429515,0.08039132,2487.5,2487.2,0.41829177]
["bitfinex","ETHUSD",1730573430124,0.08039132,2487.5,2487.2,0.54392527]
["bitfinex","ETHUSD",1730573430323,0.08039132,2487.5,2487.2,0.41829177]
["bitfinex","ETHUSD",1730573430664,0.08039132,2487.5,2487.2,0.54392527]
["bitfinex","ETHUSD",1730573430825,0.08039132,2487.5,2487.2,0.41829177]
["bitfinex","ETHUSD",1730573431027,0.08039132,2487.5,2487.2,0.54392527]
["bitfinex","ETHUSD",1730573431221,0.08039132,2487.5,2487.2,0.41829177]
["bitfinex","ETHUSD",1730573431422,0.08039132,2487.5,2487.2,0.54392527]
["bitfinex","ETHUSD",1730573431636,0.08039132,2487.5,2487.2,0.41829177]
["bitfinex","ETHUSD",1730573431852,0.08039132,2487.5,2487.2,0.54392527]
["bitfinex","ETHUSD",1730573432056,0.08039132,2487.5,2487.3,0.0831171]
["bitfinex","ETHUSD",1730573432422,0.08039132,2487.5,2487.2,0.54392527]
["bitfinex","ETHUSD",1730573432423,0.08039132,2487.5,2487.2,0.41829177]
["bitfinex","ETHUSD",1730573432756,0.08039132,2487.5,2487.3,0.08394453]
["bitfinex","ETHUSD",1730573433164,0.08039132,2487.5,2487.4,0.08393359]
["bitfinex","ETHUSD",1730573433658,0.08039132,2487.5,2487.2,0.41829177]
["bitfinex","ETHUSD",1730573434049,0.08039132,2487.5,2487.3,0.08393359]
["bitfinex","ETHUSD",1730573434453,0.08039132,2487.5,2487.2,0.41829177]
["bitfinex","ETHUSD",1730573434635,0.08039132,2487.5,2487.4,0.08393359]
["bitfinex","ETHUSD",1730573434838,0.08039132,2487.5,2487.2,0.41829177]
["bitfinex","ETHUSD",1730573435129,0.08039132,2487.5,2487.3,0.08393359]
["bitfinex","ETHUSD",1730573435327,0.08039132,2487.5,2487.2,0.41829177]
["bitfinex","ETHUSD",1730573435759,0.08039132,2487.5,2487.3,0.08393359]
["bitfinex","ETHUSD",1730573435963,0.08039132,2487.5,2487.2,0.41829177]
["bitfinex","ETHUSD",1730573436325,0.08039132,2487.5,2487.3,0.08393359]
["bitfinex","ETHUSD",1730573436527,0.08039132,2487.5,2487.2,0.41829177]
["bitfinex","ETHUSD",1730573436927,0.08039132,2487.5,2487.3,0.08393359]
["bitfinex","ETHUSD",1730573437225,0.08039132,2487.5,2487.2,0.41829177]
["bitfinex","ETHUSD",1730573437421,0.08039132,2487.5,2487.3,0.08393359]
["bitfinex","ETHUSD",1730573437675,0.08039132,2487.5,2487.2,0.41829177]
["bitfinex","ETHUSD",1730573437973,0.7585,2487.4,2487.2,0.41829177]
["bitfinex","ETHUSD",1730573438128,0.08039132,2487.3,2487.2,0.41829177]
["bitfinex","ETHUSD",1730573440584,0.7585,2487.4,2486.8,0.4538335]
["bitfinex","ETHUSD",1730573440787,0.08039132,2487.3,2487.1,0.4183647]
["bitfinex","ETHUSD",1730573441166,0.08039132,2487.3,2486.8,0.62834643]
["bitfinex","ETHUSD",1730573441367,0.08039132,2487.3,2486.8,0.7464769]
["bitfinex","ETHUSD",1730573441893,0.08039132,2487.3,2486.8,0.4182769]
["bitfinex","ETHUSD",1730573442060,0.7749,2487.2,2486.8,0.4182769]
["bitfinex","ETHUSD",1730573442564,3.37169934,2487.2,2486.8,0.4182769]
["bitfinex","ETHUSD",1730573442880,0.41756125,2487.1,2486.5,0.12563949]
["bitfinex","ETHUSD",1730573443063,0.08039132,2487.1,2486.6,0.4182541]
["bitfinex","ETHUSD",1730573445654,0.7749,2487.0,2486.6,0.4182541]
["bitfinex","ETHUSD",1730573445853,0.08039132,2486.9,2486.6,0.4182541]
["bitfinex","ETHUSD",1730573446993,0.7749,2487.0,2486.6,0.4182541]
["bitfinex","ETHUSD",1730573448057,0.7749,2487.0,2486.7,0.08401049]
["bitfinex","ETHUSD",1730573451180,0.08039132,2486.9,2486.7,0.08401049]
["bitfinex","ETHUSD",1730573452007,0.7749,2487.0,2486.7,0.08401049]
["bitfinex","ETHUSD",1730573452454,0.7749,2487.2,2486.7,0.08401049]
["bitfinex","ETHUSD",1730573452627,0.08039132,2487.1,2486.7,0.08401049]
["bitfinex","ETHUSD",1730573457434,0.08039132,2487.1,2486.7,0.20966721]
["bitfinex","ETHUSD",1730573458418,0.08039132,2487.1,2486.8,0.12565672]
["bitfinex","ETHUSD",1730573458635,0.08039132,2487.1,2486.7,0.08401049]
["bitfinex","ETHUSD",1730573458785,0.08039132,2487.1,2486.9,0.08436072]
["bitfinex","ETHUSD",1730573458990,0.08039132,2487.1,2486.7,0.12565554]
["bitfinex","ETHUSD",1730573459189,0.08039132,2487.1,2487.0,0.08436072]
["bitfinex","ETHUSD",1730573459391,0.08039132,2487.1,2486.9,0.12565554]
["bitfinex","ETHUSD",1730573459691,0.08039132,2487.1,2487.0,0.08436072]
["bitfinex","ETHUSD",1730573459955,0.08039132,2487.1,2486.9,0.12565554]
["bitfinex","ETHUSD",1730573460233,0.08039132,2487.1,2487.0,0.08436072]
["bitfinex","ETHUSD",1730573460591,0.08039132,2487.1,2486.7,0.30045801]
["bitfinex","ETHUSD",1730573460892,0.08039132,2487.1,2486.8,0.12565567]
["bitfinex","ETHUSD",1730573461251,0.08039132,2487.1,2486.8,0.08436072]
["bitfinex","ETHUSD",1730573461408,0.08039132,2487.1,2486.9,0.12565559]
["bitfinex","ETHUSD",1730573461607,0.08039132,2487.1,2487.0,0.08436072]
["bitfinex","ETHUSD",1730573461808,0.08039132,2487.1,2486.8,0.12565556]
["bitfinex","ETHUSD",1730573462044,0.08039132,2487.1,2486.9,0.21001628]
["bitfinex","ETHUSD",1730573462247,0.08039132,2487.1,2486.9,0.08436072]
["bitfinex","ETHUSD",1730573462459,0.08039132,2487.1,2486.7,0.30056928]
["bitfinex","ETHUSD",1730573462746,0.08039132,2487.1,2486.8,0.21001633]
["bitfinex","ETHUSD",1730573462916,0.08039132,2487.1,2486.9,0.12565561]
["bitfinex","ETHUSD",1730573463120,0.08039132,2487.1,2486.7,0.30056928]
["bitfinex","ETHUSD",1730573463356,0.08039132,2487.1,2487.0,0.08436072]
["bitfinex","ETHUSD",1730573463507,0.08039132,2487.3,2486.9,0.67155538]
["bitfinex","ETHUSD",1730573463713,0.08039132,2487.3,2487.0,0.12565538]
["bitfinex","ETHUSD",1730573463913,0.08039132,2487.3,2486.9,0.84646928]
["bitfinex","ETHUSD",1730573464166,0.08039132,2487.3,2487.1,0.08428773]
["bitfinex","ETHUSD",1730573464349,0.08039132,2487.3,2486.9,0.84646928]
["bitfinex","ETHUSD",1730573464531,0.08039132,2487.3,2487.2,0.08428773]
["bitfinex","ETHUSD",1730573464853,0.08039132,2487.3,2486.9,0.5459]
["bitfinex","ETHUSD",1730573465055,0.08039132,2487.3,2487.0,0.12564597]
["bitfinex","ETHUSD",1730573465217,0.08039132,2487.3,2487.1,0.12564597]
["bitfinex","ETHUSD",1730573465616,0.08039132,2487.3,2487.0,0.30048749]
["bitfinex","ETHUSD",1730573465814,0.08039132,2487.3,2487.1,0.12564581]
["bitfinex","ETHUSD",1730573466046,0.08039132,2487.3,2487.1,0.12564729]
["bitfinex","ETHUSD",1730573466279,0.08039132,2487.3,2487.2,0.08428773]
["bitfinex","ETHUSD",1730573466562,0.08039132,2487.3,2486.9,0.84638749]
["bitfinex","ETHUSD",1730573466713,0.08039132,2487.3,2487.0,0.12564843]
["bitfinex","ETHUSD",1730573466919,0.08039132,2487.3,2487.0,0.0842403]
["bitfinex","ETHUSD",1730573468145,0.08039132,2487.3,2486.9,0.5459]
["bitfinex","ETHUSD",1730573468520,0.08039132,2487.3,2487.0,0.08422206]
["bitfinex","ETHUSD",1730573468756,0.8307,2487.4,2487.0,0.08422206]
["bitfinex","ETHUSD",1730573468955,0.91109132,2487.4,2486.9,0.84635249]
["bitfinex","ETHUSD",1730573469252,0.91109132,2487.4,2487.0,0.12564195]
["bitfinex","ETHUSD",1730573469466,0.91109132,2487.4,2486.9,0.84635249]
["bitfinex","ETHUSD",1730573469666,0.91109132,2487.4,2487.0,0.12564208]
["bitfinex","ETHUSD",1730573469964,0.91109132,2487.4,2486.9,0.5459]
["bitfinex","ETHUSD",1730573470118,0.91109132,2487.4,2487.1,0.08420382]
["bitfinex","ETHUSD",1730573470324,0.91109132,2487.4,2486.9,0.84635249]
["bitfinex","ETHUSD",1730573470564,0.91109132,2487.4,2487.2,0.08420382]
["bitfinex","ETHUSD",1730573470720,0.91109132,2487.4,2486.9,0.5459]
["bitfinex","ETHUSD",1730573471680,0.91109132,2487.4,2487.0,0.08404021]
["bitfinex","ETHUSD",1730573472186,0.91109132,2487.4,2486.9,0.5459]
["bitfinex","ETHUSD",1730573472634,3.72532132,2487.4,2487.0,0.08406574]
["bitfinex","ETHUSD",1730573472835,4.58984112,2487.4,2486.9,0.5459]
["bitfinex","ETHUSD",1730573473035,3.72532132,2487.4,2486.9,0.5459]
["bitfinex","ETHUSD",1730573475962,3.72532132,2487.4,2487.0,0.08403705]
["bitfinex","ETHUSD",1730573476289,0.7891,2487.2,2486.8,0.30053844]
["bitfinex","ETHUSD",1730573476473,0.86949132,2487.1,2486.7,0.41839686]
["bitfinex","ETHUSD",1730573476687,0.86949132,2487.1,2486.8,0.20968399]
["bitfinex","ETHUSD",1730573476998,0.86949132,2487.1,2486.7,0.71911155]
["bitfinex","ETHUSD",1730573477290,0.86949132,2487.1,2486.8,0.12565635]
["bitfinex","ETHUSD",1730573477461,0.86949132,2487.1,2486.7,0.41839686]
["bitfinex","ETHUSD",1730573477663,0.86949132,2487.1,2486.8,0.12565852]
["bitfinex","ETHUSD",1730573477899,0.86949132,2487.1,2486.7,0.41839686]
["bitfinex","ETHUSD",1730573478193,0.86949132,2487.1,2486.9,0.08402975]
["bitfinex","ETHUSD",1730573478392,0.86949132,2487.1,2486.8,0.12565855]
["bitfinex","ETHUSD",1730573478393,0.7891,2487.0,2486.7,0.41839686]
["bitfinex","ETHUSD",1730573478555,0.08039132,2486.9,2486.7,0.41839686]
["bitfinex","ETHUSD",1730573478757,0.08039132,2486.9,2486.8,0.08409906]
["bitfinex","ETHUSD",1730573478960,0.08039132,2486.9,2486.7,0.41839686]
["bitfinex","ETHUSD",1730573479161,0.08039132,2486.9,2486.8,0.08409906]
["bitfinex","ETHUSD",1730573479355,0.08039132,2486.9,2486.7,0.41839686]
["bitfinex","ETHUSD",1730573479585,0.7891,2486.8,2486.7,0.41839686]
["bitfinex","ETHUSD",1730573479768,0.7891,2486.8,2486.3,3.5459]
["bitfinex","ETHUSD",1730573479769,0.7891,2486.8,2486.3,0.5459]
["bitfinex","ETHUSD",1730573479969,0.7891,2486.8,2486.4,0.41845842]
["bitfinex","ETHUSD",1730573480171,0.08039132,2486.7,2486.4,0.41845842]
["bitfinex","ETHUSD",1730573480607,0.7891,2486.6,2486.4,0.41845842]
["bitfinex","ETHUSD",1730573480898,0.08039132,2486.5,2486.4,0.41845842]
["bitfinex","ETHUSD",1730573481757,0.08039132,2486.5,2486.4,0.54413679]
["bitfinex","ETHUSD",1730573482179,0.08039132,2486.5,2486.4,0.54413782]
["bitfinex","ETHUSD",1730573482380,0.08039132,2486.5,2486.4,0.41845842]
["bitfinex","ETHUSD",1730573485665,0.08039132,2486.5,2486.4,0.50281649]
["bitfinex","ETHUSD",1730573485962,0.08039132,2486.5,2486.4,0.41845842]
["bitfinex","ETHUSD",1730573486175,0.08039132,2486.5,2486.4,0.08435807]
["bitfinex","ETHUSD",1730573486375,0.08039132,2486.5,2486.2,0.5441895]
["bitfinex","ETHUSD",1730573486575,0.08039132,2486.5,2486.4,0.08435807]
["bitfinex","ETHUSD",1730573486786,0.08039132,2486.5,2486.2,0.41850442]
["bitfinex","ETHUSD",1730573486985,0.08039132,2486.5,2486.4,0.08435807]
["bitfinex","ETHUSD",1730573487301,0.08039132,2486.5,2486.2,0.41850442]
["bitfinex","ETHUSD",1730573487601,0.7891,2486.6,2486.4,0.08435807]
["bitfinex","ETHUSD",1730573487602,0.86949132,2486.6,2486.4,0.08435807]
["bitfinex","ETHUSD",1730573487801,0.86949132,2486.6,2486.2,0.41850442]
["bitfinex","ETHUSD",1730573488000,0.86949132,2486.6,2486.5,0.08435807]
["bitfinex","ETHUSD",1730573488206,0.86949132,2486.6,2486.2,0.41850442]
["bitfinex","ETHUSD",1730573488405,0.86949132,2486.6,2486.5,0.08435807]
["bitfinex","ETHUSD",1730573488569,0.86949132,2486.6,2486.2,0.41850442]
["bitfinex","ETHUSD",1730573488904,0.86949132,2486.6,2486.5,0.08435807]
["bitfinex","ETHUSD",1730573489208,0.90919132,2486.8,2486.3,0.62744614]
["bitfinex","ETHUSD",1730573489363,2.8147,2487.0,2486.3,0.62744614]
["bitfinex","ETHUSD",1730573489364,0.08039132,2486.9,2486.3,0.67157914]
["bitfinex","ETHUSD",1730573489569,2.81456,2487.1,2486.5,0.5459]
["bitfinex","ETHUSD",1730573489570,3.08039132,2487.1,2486.5,0.5459]
["bitfinex","ETHUSD",1730573489767,3.08039132,2487.1,2486.5,0.67157914]
["bitfinex","ETHUSD",1730573489768,0.08039132,2487.1,2486.5,0.67157914]
["bitfinex","ETHUSD",1730573490044,0.08039132,2487.1,2486.6,0.07873411]
["bitfinex","ETHUSD",1730573492180,0.08039132,2487.1,2486.6,0.20439288]
["bitfinex","ETHUSD",1730573492506,0.08039132,2487.3,2486.7,0.5459]
["bitfinex","ETHUSD",1730573492711,0.08039132,2487.1,2486.7,0.5459]
["bitfinex","ETHUSD",1730573493005,5.74712046,2487.4,2486.7,0.5459]
["bitfinex","ETHUSD",1730573493006,0.08039132,2487.3,2486.8,0.07873411]
["bitfinex","ETHUSD",1730573493375,0.08039132,2487.3,2486.7,0.5459]
["bitfinex","ETHUSD",1730573493589,0.08039132,2487.3,2486.9,0.07873411]
["bitfinex","ETHUSD",1730573493777,0.08039132,2487.3,2486.7,0.5459]
["bitfinex","ETHUSD",1730573493966,0.08039132,2487.3,2487.0,0.07873411]
["bitfinex","ETHUSD",1730573494187,0.08039132,2487.3,2486.7,0.5459]
["bitfinex","ETHUSD",1730573494601,0.08039132,2487.3,2486.8,0.07873411]
["bitfinex","ETHUSD",1730573494787,0.08039132,2487.3,2486.7,0.5459]
["bitfinex","ETHUSD",1730573494991,0.08039132,2487.3,2486.9,0.07873411]
["bitfinex","ETHUSD",1730573495192,0.08039132,2487.3,2486.7,0.67155695]
["bitfinex","ETHUSD",1730573495406,0.08039132,2487.3,2487.0,0.07873411]
["bitfinex","ETHUSD",1730573495613,0.08039132,2487.3,2486.7,0.67154997]
["bitfinex","ETHUSD",1730573495813,0.08039132,2487.3,2487.1,0.07873411]
["bitfinex","ETHUSD",1730573496105,0.08039132,2487.3,2486.7,0.5459]
["bitfinex","ETHUSD",1730573496405,0.08039132,2487.3,2486.7,0.67154991]
["bitfinex","ETHUSD",1730573496702,0.08039132,2487.3,2486.8,0.20438402]
["bitfinex","ETHUSD",1730573496905,0.08039132,2487.3,2486.8,0.07873411]
["bitfinex","ETHUSD",1730573497316,0.08039132,2487.3,2486.7,0.5459]
["bitfinex","ETHUSD",1730573497608,0.08039132,2487.3,2486.9,0.07873411]
["bitfinex","ETHUSD",1730573497808,0.08039132,2487.3,2486.8,0.12564991]
["bitfinex","ETHUSD",1730573498111,0.08039132,2487.3,2487.0,0.07873411]
["bitfinex","ETHUSD",1730573498290,0.08039132,2487.3,2486.8,0.12564991]
["bitfinex","ETHUSD",1730573498475,0.08039132,2487.3,2486.9,0.07873411]
["bitfinex","ETHUSD",1730573499097,0.08039132,2487.3,2487.0,0.07873411]
["bitfinex","ETHUSD",1730573499527,0.08039132,2487.3,2486.8,0.12564872]
["bitfinex","ETHUSD",1730573499825,0.08039132,2487.3,2487.1,0.07854441]
["bitfinex","ETHUSD",1730573499987,0.08039132,2487.3,2486.8,0.12564872]
["bitfinex","ETHUSD",1730573500516,0.08039132,2487.3,2486.7,0.67154872]
["bitfinex","ETHUSD",1730573500684,0.08039132,2487.3,2486.7,0.5459]
["bitfinex","ETHUSD",1730573501020,0.08039132,2487.3,2486.8,0.20412017]
["bitfinex","ETHUSD",1730573501203,0.08039132,2487.3,2486.8,0.07847145]
["bitfinex","ETHUSD",1730573501408,0.08039132,2487.3,2486.8,0.12564788]
["bitfinex","ETHUSD",1730573501615,0.08039132,2487.3,2486.9,0.07847145]
["bitfinex","ETHUSD",1730573502024,0.08039132,2487.3,2486.7,0.62631822]
["bitfinex","ETHUSD",1730573502192,0.08039132,2487.3,2487.0,0.07847145]
["bitfinex","ETHUSD",1730573502388,0.08039132,2487.3,2486.7,0.62631822]
["bitfinex","ETHUSD",1730573502623,0.08039132,2487.3,2486.8,0.07847145]
["bitfinex","ETHUSD",1730573502927,0.08039132,2487.3,2486.7,0.5459]
["bitfinex","ETHUSD",1730573503116,0.08039132,2487.3,2486.7,0.67154788]
["bitfinex","ETHUSD",1730573503322,0.08039132,2487.3,2486.9,0.07846781]
["bitfinex","ETHUSD",1730573503636,0.08039132,2487.3,2486.8,0.07847145]
["bitfinex","ETHUSD",1730573503843,0.08039132,2487.3,2486.7,0.5459]
["bitfinex","ETHUSD",1730573503985,0.08039132,2487.3,2486.9,0.07847145]
["bitfinex","ETHUSD",1730573504191,0.08039132,2487.3,2486.7,0.5459]
["bitfinex","ETHUSD",1730573504489,0.08039132,2487.3,2486.7,0.67154918]
["bitfinex","ETHUSD",1730573504722,0.08039132,2487.3,2486.7,0.5459]
["bitfinex","ETHUSD",1730573504895,0.08039132,2487.3,2486.8,0.07847145]
["bitfinex","ETHUSD",1730573505099,0.08039132,2487.3,2486.7,0.5459]
["bitfinex","ETHUSD",1730573505299,0.08039132,2487.3,2486.7,0.67154918]
["bitfinex","ETHUSD",1730573505619,0.08039132,2487.3,2486.8,0.07847145]
["bitfinex","ETHUSD",1730573505935,0.08039132,2487.3,2486.7,0.67154918]
["bitfinex","ETHUSD",1730573506139,0.08039132,2487.3,2486.8,0.0784751]
["bitfinex","ETHUSD",1730573506297,0.08039132,2487.3,2486.7,0.67154918]
["bitfinex","ETHUSD",1730573506635,0.08039132,2487.3,2486.8,0.0784751]
["bitfinex","ETHUSD",1730573506804,0.08039132,2487.3,2486.8,0.20412569]
["bitfinex","ETHUSD",1730573507488,0.08039132,2487.3,2486.8,0.0784751]
["bitfinex","ETHUSD",1730573507687,0.08039132,2487.3,2486.7,0.5459]
["bitfinex","ETHUSD",1730573507887,0.08039132,2487.3,2486.8,0.12565189]
["bitfinex","ETHUSD",1730573508142,0.08039132,2487.3,2486.8,0.20412699]
["bitfinex","ETHUSD",1730573508307,0.08039132,2487.5,2486.9,0.5459]
["bitfinex","ETHUSD",1730573508639,0.08039132,2487.5,2486.9,0.67154121]
["bitfinex","ETHUSD",1730573508838,0.08039132,2487.5,2486.9,0.5459]
["bitfinex","ETHUSD",1730573509038,0.08039132,2487.5,2486.9,0.67154121]
["bitfinex","ETHUSD",1730573509243,0.08039132,2487.5,2486.9,0.5459]
["bitfinex","ETHUSD",1730573509541,0.8066,2487.4,2486.9,0.67154121]
["bitfinex","ETHUSD",1730573509723,0.8066,2487.4,2486.9,0.94309443]
["bitfinex","ETHUSD",1730573509923,0.8066,2487.4,2486.9,1.06873564]
["bitfinex","ETHUSD",1730573510242,0.8066,2487.4,2487.0,0.07842039]
["bitfinex","ETHUSD",1730573510603,0.08039132,2487.3,2486.8,0.12564121]
["bitfinex","ETHUSD",1730573510812,0.08039132,2487.3,2486.9,0.07842039]
["bitfinex","ETHUSD",1730573511510,0.08039132,2487.3,2486.8,0.12564589]
["bitfinex","ETHUSD",1730573511747,0.08039132,2487.3,2486.7,0.5459]
["bitfinex","ETHUSD",1730573511916,0.08039132,2487.3,2486.8,0.12564618]
["bitfinex","ETHUSD",1730573512118,0.08039132,2487.3,2486.9,0.07833283]
["bitfinex","ETHUSD",1730573512314,0.08039132,2487.3,2486.8,0.12564572]
["bitfinex","ETHUSD",1730573512646,0.08039132,2487.3,2486.9,0.07833283]
["bitfinex","ETHUSD",1730573513157,0.08039132,2487.3,2487.0,0.07833283]
["bitfinex","ETHUSD",1730573513438,0.08039132,2487.3,2486.8,0.12564798]
["bitfinex","ETHUSD",1730573513645,0.08039132,2487.3,2487.1,0.07833283]
["bitfinex","ETHUSD",1730573513845,0.08039132,2487.3,2486.7,0.5459]
["bitfinex","ETHUSD",1730573514028,0.08039132,2487.3,2487.2,0.07833283]
["bitfinex","ETHUSD",1730573514345,0.45050245,2487.3,2486.7,0.5459]
["bitfinex","ETHUSD",1730573514529,0.08039132,2487.3,2486.8,0.12564767]
["bitfinex","ETHUSD",1730573514735,0.08039132,2487.3,2486.8,0.07833283]
["bitfinex","ETHUSD",1730573515045,0.08039132,2487.3,2486.7,0.5459]
["bitfinex","ETHUSD",1730573515355,0.08039132,2487.3,2486.8,0.12564767]
["bitfinex","ETHUSD",1730573515640,0.08039132,2487.3,2486.9,0.07833283]
["bitfinex","ETHUSD",1730573516043,0.08039132,2487.3,2486.7,0.5459]
["bitfinex","ETHUSD",1730573516211,0.08039132,2487.3,2487.0,0.07833283]
["bitfinex","ETHUSD",1730573516421,0.08039132,2487.3,2486.7,0.99245853]
["bitfinex","ETHUSD",1730573516670,0.08039132,2487.3,2487.1,0.07833283]
["bitfinex","ETHUSD",1730573516859,0.08039132,2487.3,2486.8,0.12564761]
["bitfinex","ETHUSD",1730573517020,0.08039132,2487.3,2487.2,0.07833283]
["bitfinex","ETHUSD",1730573517220,0.08039132,2487.3,2486.7,0.5459]
["bitfinex","ETHUSD",1730573517221,0.45050245,2487.3,2486.8,0.1256475]
["bitfinex","ETHUSD",1730573517448,0.08039132,2487.3,2487.2,0.07833283]
["bitfinex","ETHUSD",1730573517647,0.08039132,2487.3,2486.8,0.12564749]
["bitfinex","ETHUSD",1730573517815,0.08039132,2487.3,2487.2,0.07833283]
["bitfinex","ETHUSD",1730573518021,0.08039132,2487.3,2486.8,0.12564725]
["bitfinex","ETHUSD",1730573518222,0.08039132,2487.3,2486.7,0.84630591]
["bitfinex","ETHUSD",1730573518423,0.08039132,2487.3,2486.9,0.07833283]
["bitfinex","ETHUSD",1730573518722,0.08039132,2487.3,2486.7,0.84630591]
["bitfinex","ETHUSD",1730573518927,0.08039132,2487.3,2486.8,0.12564705]
["bitfinex","ETHUSD",1730573519119,0.08039132,2487.3,2486.7,0.84630591]
["bitfinex","ETHUSD",1730573519325,0.08039132,2487.3,2486.8,0.12564758]
["bitfinex","ETHUSD",1730573519528,0.08039132,2487.3,2486.9,0.07833283]
["bitfinex","ETHUSD",1730573519835,0.08039132,2487.3,2486.8,0.12564713]
["bitfinex","ETHUSD",1730573520128,0.08039132,2487.3,2487.0,0.07833283]
["bitfinex","ETHUSD",1730573520336,0.08039132,2487.3,2486.7,0.5459]
["bitfinex","ETHUSD",1730573520533,0.8163,2487.2,2486.8,0.12564651]
["bitfinex","ETHUSD",1730573520763,0.8163,2487.2,2486.9,0.07833283]
["bitfinex","ETHUSD",1730573520921,0.8163,2487.2,2486.8,0.12564897]
["bitfinex","ETHUSD",1730573521254,0.8163,2487.2,2486.9,0.07833283]
["bitfinex","ETHUSD",1730573521618,0.8163,2487.2,2486.7,0.12564756]
["bitfinex","ETHUSD",1730573521619,0.89669132,2487.2,2486.7,0.12564756]
["bitfinex","ETHUSD",1730573521817,0.89669132,2487.2,2486.8,0.07835107]
["bitfinex","ETHUSD",1730573522221,0.89669132,2487.2,2486.6,0.71853682]
["bitfinex","ETHUSD",1730573522467,0.89669132,2487.2,2486.9,0.07835107]
["bitfinex","ETHUSD",1730573522765,0.8163,2487.2,2487.0,0.07835107]
["bitfinex","ETHUSD",1730573522937,0.8163,2487.2,2486.7,0.12565424]
["bitfinex","ETHUSD",1730573523131,0.8163,2487.2,2486.8,0.20400531]
["bitfinex","ETHUSD",1730573523457,0.8163,2487.0,2486.8,0.07835107]
["bitfinex","ETHUSD",1730573523617,0.08039132,2487.1,2486.8,0.62425107]
["bitfinex","ETHUSD",1730573524258,0.89669132,2487.1,2486.8,0.07835107]
["bitfinex","ETHUSD",1730573524531,0.89669132,2487.1,2486.7,0.12565456]
["bitfinex","ETHUSD",1730573524869,0.89669132,2487.1,2486.8,0.07844227]
["bitfinex","ETHUSD",1730573525239,0.89669132,2487.1,2486.7,0.12565456]
["bitfinex","ETHUSD",1730573525444,0.89669132,2487.1,2486.9,0.07844227]
["bitfinex","ETHUSD",1730573525653,0.89669132,2487.1,2486.7,0.12565456]
["bitfinex","ETHUSD",1730573525973,0.89669132,2487.3,2486.8,0.12564945]
["bitfinex","ETHUSD",1730573526130,0.89669132,2487.3,2486.7,0.3003004]
["bitfinex","ETHUSD",1730573526331,0.89669132,2487.3,2486.8,0.12564731]
["bitfinex","ETHUSD",1730573526626,0.89669132,2487.3,2486.9,0.07843862]
["bitfinex","ETHUSD",1730573527171,0.89669132,2487.3,2486.7,0.3003004]
["bitfinex","ETHUSD",1730573527368,0.89669132,2487.3,2486.8,0.12564794]
["bitfinex","ETHUSD",1730573527629,0.89669132,2487.3,2486.7,0.3003004]
["bitfinex","ETHUSD",1730573527775,0.89669132,2487.3,2486.9,0.07843862]
["bitfinex","ETHUSD",1730573528080,0.89669132,2487.3,2486.7,0.3003004]
["bitfinex","ETHUSD",1730573528373,0.89669132,2487.3,2486.8,0.12564859]
["bitfinex","ETHUSD",1730573528583,0.89669132,2487.3,2486.9,0.12564859]
["bitfinex","ETHUSD",1730573528775,0.89669132,2487.3,2486.7,0.3003004]
["bitfinex","ETHUSD",1730573528960,0.89669132,2487.3,2486.8,0.12564781]
["bitfinex","ETHUSD",1730573529162,0.89669132,2487.3,2486.8,0.07843862]
["bitfinex","ETHUSD",1730573529369,0.89669132,2487.3,2486.9,0.12564771]
["bitfinex","ETHUSD",1730573529675,0.89669132,2487.3,2487.0,0.07843862]
["bitfinex","ETHUSD",1730573530340,0.89669132,2487.3,2486.9,0.12564798]
["bitfinex","ETHUSD",1730573530541,0.89669132,2487.3,2487.0,0.07843862]
["bitfinex","ETHUSD",1730573530737,0.89669132,2487.3,2486.8,0.42594806]
["bitfinex","ETHUSD",1730573530968,0.89669132,2487.3,2486.9,0.20408628]
["bitfinex","ETHUSD",1730573531144,0.89669132,2487.3,2486.9,0.07843862]
["bitfinex","ETHUSD",1730573531688,0.89669132,2487.3,2486.8,0.3003004]
["bitfinex","ETHUSD",1730573531884,0.89669132,2487.3,2487.0,0.07843862]
["bitfinex","ETHUSD",1730573532091,0.89669132,2487.3,2486.6,1.16527655]
["bitfinex","ETHUSD",1730573532092,0.89669132,2487.3,2486.8,0.3003004]
["bitfinex","ETHUSD",1730573532251,0.89669132,2487.3,2486.9,0.12564807]
["bitfinex","ETHUSD",1730573532449,0.89669132,2487.3,2487.0,0.12564685]
["bitfinex","ETHUSD",1730573532650,0.89669132,2487.3,2486.9,0.07843862]
["bitfinex","ETHUSD",1730573532999,0.89669132,2487.3,2487.0,0.07843862]
["bitfinex","ETHUSD",1730573533161,0.89669132,2487.3,2486.7,0.20103655]
["bitfinex","ETHUSD",1730573533489,0.89669132,2487.3,2486.8,0.37866546]
["bitfinex","ETHUSD",1730573533663,0.89669132,2487.3,2486.9,0.42587019]
["bitfinex","ETHUSD",1730573533866,0.89669132,2487.3,2487.0,0.12564727]
["bitfinex","ETHUSD",1730573534184,0.89669132,2487.3,2487.1,0.07843862]
["bitfinex","ETHUSD",1730573534369,0.89669132,2487.3,2486.8,0.50122641]
["bitfinex","ETHUSD",1730573534685,0.89669132,2487.3,2486.9,0.50427657]
["bitfinex","ETHUSD",1730573534867,0.89669132,2487.3,2487.0,0.12564718]
["bitfinex","ETHUSD",1730573535065,0.89669132,2487.3,2486.9,0.07843862]
["bitfinex","ETHUSD",1730573535275,3.00343693,2487.3,2487.1,0.07843132]
["bitfinex","ETHUSD",1730573535451,3.00343693,2487.3,2486.7,0.28145281]
["bitfinex","ETHUSD",1730573535650,3.00343693,2487.3,2487.2,0.07843132]
["bitfinex","ETHUSD",1730573535851,3.00343693,2487.3,2486.9,0.50152632]
["bitfinex","ETHUSD",1730573536081,3.00343693,2487.3,2487.2,0.07839485]
["bitfinex","ETHUSD",1730573536272,3.00343693,2487.3,2486.8,0.20103779]
["bitfinex","ETHUSD",1730573536487,3.00343693,2487.3,2487.2,0.07839485]
["bitfinex","ETHUSD",1730573536693,3.00343693,2487.3,2487.0,0.30053107]
["bitfinex","ETHUSD",1730573536899,3.00343693,2487.3,2487.2,0.07839485]
["bitfinex","ETHUSD",1730573537104,3.00343693,2487.3,2486.7,0.61290609]
["bitfinex","ETHUSD",1730573537272,3.00343693,2487.3,2487.2,0.07839485]
["bitfinex","ETHUSD",1730573537469,0.89669132,2487.3,2486.9,0.50159006]
["bitfinex","ETHUSD",1730573537801,0.89669132,2487.3,2487.0,0.42620172]
["bitfinex","ETHUSD",1730573537802,3.00584438,2487.3,2487.0,0.42620172]
["bitfinex","ETHUSD",1730573537975,3.00584438,2487.3,2487.1,0.07839485]
["bitfinex","ETHUSD",1730573538176,3.00584438,2487.3,2486.8,0.20103903]
["bitfinex","ETHUSD",1730573538370,3.00584438,2487.3,2486.9,0.7055921]
["bitfinex","ETHUSD",1730573538708,3.00584438,2487.3,2487.0,0.42615822]
["bitfinex","ETHUSD",1730573538912,3.00584438,2487.3,2487.1,0.12564694]
["bitfinex","ETHUSD",1730573539119,3.00584438,2487.3,2486.8,0.29020679]
["bitfinex","ETHUSD",1730573539278,3.00584438,2487.3,2487.2,0.07839485]
["bitfinex","ETHUSD",1730573539477,3.00584438,2487.3,2487.0,0.30055658]
["bitfinex","ETHUSD",1730573539786,3.00584438,2487.3,2487.1,0.20404341]
["bitfinex","ETHUSD",1730573539998,3.00584438,2487.3,2487.2,0.12564856]
["bitfinex","ETHUSD",1730573540172,3.00584438,2487.3,2486.9,0.20102984]
["bitfinex","ETHUSD",1730573540371,3.00584438,2487.3,2487.0,0.50461118]
["bitfinex","ETHUSD",1730573540606,3.00584438,2487.3,2487.0,0.07839485]
["bitfinex","ETHUSD",1730573540784,3.00584438,2487.3,2486.7,0.49861466]
["bitfinex","ETHUSD",1730573541013,3.00584438,2487.3,2486.8,0.70564762]
["bitfinex","ETHUSD",1730573541206,3.00584438,2487.3,2486.9,0.62725277]
["bitfinex","ETHUSD",1730573541404,3.00584438,2487.3,2487.0,0.42621891]
["bitfinex","ETHUSD",1730573541698,3.00584438,2487.3,2487.1,0.50458337]
["bitfinex","ETHUSD",1730573542017,3.00584438,2487.3,2487.1,0.07839485]
["bitfinex","ETHUSD",1730573542221,3.00628015,2487.3,2486.9,0.20103617]
["bitfinex","ETHUSD",1730573542512,2.10958883,2487.4,2487.0,0.07839485]
["bitfinex","ETHUSD",1730573542727,2.10958883,2487.4,2487.1,0.08041176]
["bitfinex","ETHUSD",1730573542887,2.95718015,2487.5,2487.2,0.5459]
["bitfinex","ETHUSD",1730573543086,2.95718015,2487.5,2487.2,0.62430579]
["bitfinex","ETHUSD",1730573543298,2.87678883,2487.5,2487.2,0.62430579]
["bitfinex","ETHUSD",1730573544310,2.87678883,2487.5,2487.3,0.12563312]
["bitfinex","ETHUSD",1730573544518,0.7672,2487.5,2487.3,0.12563312]
["bitfinex","ETHUSD",1730573544719,2.87678883,2487.5,2487.4,0.07834014]
["bitfinex","ETHUSD",1730573544875,0.7672,2487.5,2487.4,0.07834014]
["bitfinex","ETHUSD",1730573545071,0.7672,2487.5,2487.3,0.12563312]
["bitfinex","ETHUSD",1730573545476,0.7672,2487.5,2487.4,0.07827449]
["bitfinex","ETHUSD",1730573545676,2.87678883,2487.5,2487.4,0.07827449]
["bitfinex","ETHUSD",1730573546026,2.10958883,2487.6,2487.2,0.5459]
["bitfinex","ETHUSD",1730573546312,2.89608883,2487.7,2487.3,0.07827449]
["bitfinex","ETHUSD",1730573546517,2.10958883,2487.7,2487.3,0.45911137]
["bitfinex","ETHUSD",1730573546811,0.86689132,2487.9,2487.4,0.07827449]
["bitfinex","ETHUSD",1730573546812,2.10787205,2487.8,2487.4,0.07827449]
["bitfinex","ETHUSD",1730573547379,2.10787205,2487.8,2487.3,0.08040276]
["bitfinex","ETHUSD",1730573547578,2.10787205,2487.8,2487.4,0.07827449]
["bitfinex","ETHUSD",1730573547903,2.10787205,2487.8,2487.3,0.08040276]
["bitfinex","ETHUSD",1730573548278,2.10787205,2487.8,2487.2,0.5459]
["bitfinex","ETHUSD",1730573548478,2.10787205,2487.8,2487.4,0.3003292]
["bitfinex","ETHUSD",1730573548674,2.10787205,2487.8,2487.3,0.12562165]
["bitfinex","ETHUSD",1730573548675,2.10787205,2487.8,2487.5,0.12562165]
["bitfinex","ETHUSD",1730573548919,2.10787205,2487.8,2487.4,0.30018771]
["bitfinex","ETHUSD",1730573549120,2.10787205,2487.8,2487.5,0.12562082]
["bitfinex","ETHUSD",1730573549285,2.10787205,2487.8,2487.2,0.5459]
["bitfinex","ETHUSD",1730573549616,2.10787205,2487.8,2487.3,0.50400965]
["bitfinex","ETHUSD",1730573549817,2.97476337,2487.9,2487.4,0.12562188]
["bitfinex","ETHUSD",1730573549990,2.97476337,2487.9,2487.5,0.12562188]
["bitfinex","ETHUSD",1730573550316,2.97476337,2487.9,2487.3,0.28139155]
["bitfinex","ETHUSD",1730573550528,2.97476337,2487.9,2487.5,0.5459]
["bitfinex","ETHUSD",1730573550678,2.10787205,2487.8,2487.5,0.5459]
["bitfinex","ETHUSD",1730573550886,2.97476337,2487.9,2487.5,0.5459]
["bitfinex","ETHUSD",1730573551180,2.97476337,2487.9,2487.3,0.84592584]
["bitfinex","ETHUSD",1730573551411,2.10787205,2487.8,2487.4,0.12561955]
["bitfinex","ETHUSD",1730573551623,2.10787205,2487.8,2487.3,0.5459]
["bitfinex","ETHUSD",1730573552021,2.97476337,2487.9,2487.4,0.1256204]
["bitfinex","ETHUSD",1730573552323,2.97476337,2487.9,2487.3,0.5459]
["bitfinex","ETHUSD",1730573552491,2.97476337,2487.9,2487.4,0.12561884]
["bitfinex","ETHUSD",1730573552695,2.97476337,2487.9,2487.4,0.07827449]
["bitfinex","ETHUSD",1730573553031,2.18826337,2487.9,2487.3,0.62629842]
["bitfinex","ETHUSD",1730573553190,2.10787205,2487.9,2487.6,0.5459]
["bitfinex","ETHUSD",1730573553389,2.18826337,2488.2,2487.7,0.07817239]
["bitfinex","ETHUSD",1730573553584,0.08039132,2488.2,2487.7,0.07817239]
["bitfinex","ETHUSD",1730573554124,0.08039132,2488.2,2487.7,0.20377508]
["bitfinex","ETHUSD",1730573554322,0.08039132,2488.2,2487.7,0.07817239]
["bitfinex","ETHUSD",1730573557291,0.08039132,2488.2,2487.8,0.5459]
["bitfinex","ETHUSD",1730573557530,2.97062887,2488.5,2487.8,0.62628912]
["bitfinex","ETHUSD",1730573557823,0.08039132,2488.3,2487.8,0.5459]
["bitfinex","ETHUSD",1730573558128,2.89023755,2488.5,2487.9,0.07795725]
["bitfinex","ETHUSD",1730573558129,0.08039132,2488.4,2487.9,0.07795725]
["bitfinex","ETHUSD",1730573558438,0.08039132,2488.4,2487.8,0.5459]
["bitfinex","ETHUSD",1730573559087,2.89023755,2488.5,2487.9,0.08038263]
["bitfinex","ETHUSD",1730573559088,0.7865,2488.5,2487.9,0.08038263]
["bitfinex","ETHUSD",1730573559287,0.08039132,2488.4,2488.0,0.5459]
["bitfinex","ETHUSD",1730573572861,0.7865,2488.5,2488.0,0.5459]
["bitfinex","ETHUSD",1730573574416,0.08039132,2488.4,2488.0,0.5459]
["bitfinex","ETHUSD",1730573574616,0.7865,2488.5,2488.0,0.5459]
["bitfinex","ETHUSD",1730573575562,0.08039132,2488.4,2488.0,0.5459]
["bitfinex","ETHUSD",1730573579067,0.7933,2488.3,2487.6,0.62627999]
["bitfinex","ETHUSD",1730573579275,0.7933,2488.3,2487.6,1.04571956]
["bitfinex","ETHUSD",1730573579276,0.08039132,2488.2,2487.6,1.04571956]
["bitfinex","ETHUSD",1730573579444,0.08039132,2488.2,2487.7,0.07761827]
["bitfinex","ETHUSD",1730573581554,0.08039132,2488.2,2487.8,0.5459]
["bitfinex","ETHUSD",1730573581969,0.08039132,2488.2,2487.9,0.07768022]
["bitfinex","ETHUSD",1730573582138,0.08039132,2488.4,2487.9,0.07768022]
["bitfinex","ETHUSD",1730573582575,0.08039132,2488.4,2487.8,0.5459]
["bitfinex","ETHUSD",1730573582960,0.08039132,2488.4,2487.9,0.07767657]
["bitfinex","ETHUSD",1730573583348,0.08039132,2488.4,2487.8,0.5459]
["bitfinex","ETHUSD",1730573583644,0.08039132,2488.4,2487.9,0.07766928]
["bitfinex","ETHUSD",1730573583840,0.08039132,2488.4,2487.8,0.5459]
["bitfinex","ETHUSD",1730573584044,0.08039132,2488.4,2487.9,0.07766564]
["bitfinex","ETHUSD",1730573584246,0.08039132,2488.4,2487.8,0.5459]
["bitfinex","ETHUSD",1730573584458,0.08039132,2488.4,2487.9,0.07766564]
["bitfinex","ETHUSD",1730573584671,0.08039132,2488.4,2487.8,0.5459]
["bitfinex","ETHUSD",1730573585174,0.08039132,2488.4,2487.9,0.07766564]
["bitfinex","ETHUSD",1730573585543,0.6591214,2488.4,2487.8,0.5459]
["bitfinex","ETHUSD",1730573585960,0.7933,2488.3,2487.9,0.07766564]
["bitfinex","ETHUSD",1730573586171,0.08039132,2488.2,2487.9,0.07766564]
["bitfinex","ETHUSD",1730573586340,0.08039132,2488.2,2487.8,0.5459]
["bitfinex","ETHUSD",1730573586545,0.08039132,2488.2,2488.0,0.07766564]
["bitfinex","ETHUSD",1730573586774,0.08039132,2488.2,2487.8,0.5459]
["bitfinex","ETHUSD",1730573586949,0.08039132,2488.2,2488.1,0.07766564]
["bitfinex","ETHUSD",1730573587290,0.71717327,2488.2,2488.1,0.07766564]
["bitfinex","ETHUSD",1730573587581,0.71717327,2488.2,2487.8,0.5459]
["bitfinex","ETHUSD",1730573587882,0.08039132,2488.2,2487.8,0.5459]
["bitfinex","ETHUSD",1730573588179,0.08039132,2488.2,2487.9,0.07766564]
["bitfinex","ETHUSD",1730573589951,0.08039132,2488.3,2487.9,0.07766564]
["bitfinex","ETHUSD",1730573591652,2.18324746,2488.3,2487.9,0.07766564]
["bitfinex","ETHUSD",1730573591874,2.18324746,2488.3,2487.8,0.5459]
["bitfinex","ETHUSD",1730573592280,2.18324746,2488.3,2487.9,0.07766564]
["bitfinex","ETHUSD",1730573593354,0.8238,2488.2,2487.6,1.2649114]
["bitfinex","ETHUSD",1730573593580,0.08039132,2488.1,2488.0,0.07766564]
["bitfinex","ETHUSD",1730573593763,0.08039132,2488.1,2487.6,1.2649114]
["bitfinex","ETHUSD",1730573593963,0.08039132,2488.1,2488.0,0.07766564]
["bitfinex","ETHUSD",1730573594396,0.08039132,2488.1,2487.7,0.12560436]
["bitfinex","ETHUSD",1730573594582,0.08039132,2488.1,2488.0,0.07767657]
["bitfinex","ETHUSD",1730573594779,0.08039132,2488.1,2487.7,0.12560436]
["bitfinex","ETHUSD",1730573594981,0.08039132,2488.1,2488.0,0.07767657]
["bitfinex","ETHUSD",1730573595223,0.08039132,2488.1,2487.7,0.12560658]
["bitfinex","ETHUSD",1730573595476,0.08039132,2488.1,2487.7,0.5459]
["bitfinex","ETHUSD",1730573595670,0.08039132,2488.1,2487.8,0.07767657]
["bitfinex","ETHUSD",1730573595869,0.08039132,2488.3,2487.8,0.20327516]
["bitfinex","ETHUSD",1730573596072,0.08039132,2488.3,2487.9,0.5459]
["bitfinex","ETHUSD",1730573596454,0.08039132,2488.3,2488.0,0.07767657]
["bitfinex","ETHUSD",1730573596455,2.10690784,2488.2,2488.0,0.07767657]
["bitfinex","ETHUSD",1730573596872,0.08039132,2488.1,2488.0,0.07767657]
["bitfinex","ETHUSD",1730573597396,2.10690784,2488.2,2488.0,0.07767657]
["bitfinex","ETHUSD",1730573597595,0.08039132,2488.1,2488.0,0.07767657]
["bitfinex","ETHUSD",1730573597954,2.10690784,2488.1,2488.0,0.07767657]
["bitfinex","ETHUSD",1730573598557,2.18729916,2488.1,2488.0,0.07767657]
["bitfinex","ETHUSD",1730573598758,2.10690784,2488.1,2488.0,0.07767657]
["bitfinex","ETHUSD",1730573599182,2.18729916,2488.2,2488.0,0.07767657]
["bitfinex","ETHUSD",1730573599618,2.10690784,2488.1,2488.0,0.07767657]
["bitfinex","ETHUSD",1730573599827,2.18864063,2488.2,2488.0,0.07767657]
["bitfinex","ETHUSD",1730573600027,0.08039132,2488.1,2488.0,0.07767657]
["bitfinex","ETHUSD",1730573600319,2.10824931,2488.2,2488.0,0.07767657]
["bitfinex","ETHUSD",1730573600981,0.08039132,2488.1,2488.0,0.07767657]
["bitfinex","ETHUSD",1730573601985,2.10824931,2488.2,2488.0,0.07767657]
["bitfinex","ETHUSD",1730573602736,2.10824931,2488.1,2488.0,0.07767657]
["bitfinex","ETHUSD",1730573605921,2.10824931,2488.2,2488.0,0.07767657]
["bitfinex","ETHUSD",1730573606467,2.10824931,2488.1,2488.0,0.07767657]
["bitfinex","ETHUSD",1730573607321,2.10824931,2488.2,2488.0,0.07767657]
["bitfinex","ETHUSD",1730573608003,2.10824931,2488.1,2488.0,0.07767657]
["bitfinex","ETHUSD",1730573608340,2.10824931,2488.2,2488.0,0.07767657]
["bitfinex","ETHUSD",1730573608902,2.10829113,2488.2,2488.0,0.07767657]
["bitfinex","ETHUSD",1730573609105,0.08039132,2488.1,2488.0,0.07767657]
["bitfinex","ETHUSD",1730573609437,2.10829113,2488.2,2488.0,0.07767657]
["bitfinex","ETHUSD",1730573611215,2.18868245,2488.3,2488.0,0.07767657]
["bitfinex","ETHUSD",1730573611787,2.10829113,2488.3,2488.1,0.67148697]
["bitfinex","ETHUSD",1730573611987,2.10829113,2488.3,2488.2,0.0776547]
["bitfinex","ETHUSD",1730573612192,2.10829113,2488.4,2488.2,0.0776547]
["bitfinex","ETHUSD",1730573612387,2.10829113,2488.4,2488.1,0.5459]
["bitfinex","ETHUSD",1730573612840,2.10829113,2488.4,2488.2,0.0776547]
["bitfinex","ETHUSD",1730573613533,2.10799989,2488.4,2488.1,0.5459]
["bitfinex","ETHUSD",1730573614034,2.10799989,2488.3,2488.2,0.0776547]
["bitfinex","ETHUSD",1730573614408,2.10799989,2488.4,2488.2,0.0776547]
["bitfinex","ETHUSD",1730573614739,2.10799989,2488.4,2488.1,0.5459]
["bitfinex","ETHUSD",1730573615235,2.10799989,2488.4,2488.2,0.0776547]
["bitfinex","ETHUSD",1730573615450,2.10799989,2488.4,2488.1,0.5459]
["bitfinex","ETHUSD",1730573615732,2.10799989,2488.4,2488.2,0.0776547]
["bitfinex","ETHUSD",1730573616107,2.10799989,2488.4,2488.1,0.5459]
["bitfinex","ETHUSD",1730573616310,2.10799989,2488.5,2488.2,0.12558086]
["bitfinex","ETHUSD",1730573616504,2.10799989,2488.5,2488.3,0.5459]
["bitfinex","ETHUSD",1730573616920,2.10799989,2488.6,2488.4,0.07750895]
["bitfinex","ETHUSD",1730573617907,2.10696938,2488.6,2488.4,0.07750895]
["bitfinex","ETHUSD",1730573618307,2.10696938,2488.6,2488.3,0.5459]
["bitfinex","ETHUSD",1730573618838,2.10696938,2488.6,2488.4,0.07750895]
["bitfinex","ETHUSD",1730573619025,2.10696938,2488.6,2488.3,0.5459]
["bitfinex","ETHUSD",1730573619227,2.10696938,2488.6,2488.4,0.07750895]
["bitfinex","ETHUSD",1730573620040,2.89556938,2488.7,2488.4,0.07750895]
["bitfinex","ETHUSD",1730573620237,2.10696938,2488.6,2488.3,0.5459]
["bitfinex","ETHUSD",1730573620439,2.89556938,2488.7,2488.3,0.5459]
["bitfinex","ETHUSD",1730573620613,2.89556938,2488.7,2488.4,0.07750895]
["bitfinex","ETHUSD",1730573620814,2.89556938,2488.7,2488.3,0.5459]
["bitfinex","ETHUSD",1730573620815,2.10696938,2488.6,2488.3,0.5459]
["bitfinex","ETHUSD",1730573621014,2.10696938,2488.6,2488.4,0.07750895]
["bitfinex","ETHUSD",1730573621339,2.10696938,2488.6,2488.3,0.5459]
["bitfinex","ETHUSD",1730573621549,2.89556938,2488.7,2488.3,0.5459]
["bitfinex","ETHUSD",1730573621750,2.89556938,2488.7,2488.4,0.07750895]
["bitfinex","ETHUSD",1730573621751,2.1873607,2488.6,2488.4,0.07750895]
["bitfinex","ETHUSD",1730573622111,2.1873607,2488.6,2488.2,0.12557531]
["bitfinex","ETHUSD",1730573622316,2.1873607,2488.6,2488.5,0.07750895]
["bitfinex","ETHUSD",1730573622512,2.18649246,2488.6,2488.1,0.5459]
["bitfinex","ETHUSD",1730573622960,2.18649246,2488.6,2488.2,0.07741422]
["bitfinex","ETHUSD",1730573624755,2.97509246,2488.7,2488.2,0.07741422]
["bitfinex","ETHUSD",1730573627155,2.97450314,2488.7,2488.2,0.07741422]
["bitfinex","ETHUSD",1730573628786,2.10551182,2488.6,2488.2,0.07741422]
["bitfinex","ETHUSD",1730573628934,0.08039132,2488.5,2488.2,0.07741422]
["bitfinex","ETHUSD",1730573629141,2.18590314,2488.6,2488.2,0.07741422]
["bitfinex","ETHUSD",1730573629839,0.08039132,2488.6,2488.2,0.07741422]
["bitfinex","ETHUSD",1730573633145,0.08039132,2488.6,2488.3,0.5459]
["bitfinex","ETHUSD",1730573633344,0.08039132,2488.7,2488.3,0.5459]
["bitfinex","ETHUSD",1730573633539,0.08039132,2488.7,2488.4,0.0773814]
["bitfinex","ETHUSD",1730573633894,0.08039132,2488.7,2488.3,0.5459]
["bitfinex","ETHUSD",1730573634176,0.08039132,2488.7,2488.4,0.0773814]
["bitfinex","ETHUSD",1730573634340,0.08039132,2488.7,2488.3,0.5459]
["bitfinex","ETHUSD",1730573634543,0.08039132,2488.7,2488.5,0.07736683]
["bitfinex","ETHUSD",1730573634777,0.08039132,2488.7,2488.3,0.5459]
["bitfinex","ETHUSD",1730573635274,0.08039132,2488.7,2488.4,0.07736683]
["bitfinex","ETHUSD",1730573635656,0.08039132,2488.7,2488.3,0.5459]
["bitfinex","ETHUSD",1730573636582,0.08039132,2488.7,2488.4,0.07736683]
["bitfinex","ETHUSD",1730573636790,0.08039132,2488.7,2488.3,0.5459]
["bitfinex","ETHUSD",1730573637099,0.08039132,2488.7,2488.5,0.07736683]
["bitfinex","ETHUSD",1730573637260,0.08039132,2488.7,2488.3,0.5459]
["bitfinex","ETHUSD",1730573637459,0.08039132,2488.7,2488.4,0.07736683]
["bitfinex","ETHUSD",1730573637700,0.08039132,2488.7,2488.3,0.5459]
["bitfinex","ETHUSD",1730573637999,0.08039132,2488.7,2488.4,0.07736683]
["bitfinex","ETHUSD",1730573638301,0.08039132,2488.7,2488.3,0.5459]
["bitfinex","ETHUSD",1730573638601,0.08039132,2488.7,2488.4,0.07736683]
["bitfinex","ETHUSD",1730573638808,0.08039132,2488.7,2488.3,0.5459]
["bitfinex","ETHUSD",1730573639404,0.08039132,2488.7,2488.4,0.07736683]
["bitfinex","ETHUSD",1730573639559,0.08039132,2488.7,2488.3,0.5459]
["bitfinex","ETHUSD",1730573640074,0.7775,2488.6,2488.4,0.07736683]
["bitfinex","ETHUSD",1730573640306,0.7775,2488.6,2488.1,0.5459]
["bitfinex","ETHUSD",1730573640465,0.7775,2488.6,2488.2,0.07736683]
["bitfinex","ETHUSD",1730573640862,0.08039132,2488.5,2488.2,0.07736683]
["bitfinex","ETHUSD",1730573641284,0.7775,2488.6,2488.2,0.07736683]
["bitfinex","ETHUSD",1730573641474,0.7775,2488.6,2488.2,0.20294557]
["bitfinex","ETHUSD",1730573641685,0.7775,2488.6,2488.2,0.20294508]
["bitfinex","ETHUSD",1730573641880,0.7775,2488.6,2488.2,0.07736683]
["bitfinex","ETHUSD",1730573642084,0.7775,2488.6,2488.2,0.20294491]
["bitfinex","ETHUSD",1730573642478,0.7775,2488.6,2488.2,0.07736683]
["bitfinex","ETHUSD",1730573643002,2.18530372,2488.9,2488.3,0.75184866]
["bitfinex","ETHUSD",1730573643301,2.18530372,2489.0,2488.4,0.67147671]
["bitfinex","ETHUSD",1730573643480,0.08039132,2489.0,2488.5,0.78393896]
["bitfinex","ETHUSD",1730573644015,0.08039132,2489.0,2488.6,0.07735593]
["bitfinex","ETHUSD",1730573644295,0.08039132,2489.0,2488.5,0.5459]
["bitfinex","ETHUSD",1730573644466,0.08039132,2489.0,2488.6,0.07735593]
["bitfinex","ETHUSD",1730573644669,0.08039132,2489.0,2488.5,0.5459]
["bitfinex","ETHUSD",1730573644867,0.08039132,2489.0,2488.6,0.07735593]
["bitfinex","ETHUSD",1730573645306,0.08039132,2489.0,2488.5,0.5459]
["bitfinex","ETHUSD",1730573645599,0.08039132,2489.0,2488.6,0.077294]
["bitfinex","ETHUSD",1730573645982,0.08039132,2489.0,2488.5,0.5459]
["bitfinex","ETHUSD",1730573646499,0.08039132,2489.0,2488.6,0.077294]
["bitfinex","ETHUSD",1730573646870,0.08039132,2489.0,2488.5,0.5459]
["bitfinex","ETHUSD",1730573647401,0.08039132,2489.0,2488.6,0.07727943]
["bitfinex","ETHUSD",1730573647577,0.08039132,2489.0,2488.5,0.5459]
["bitfinex","ETHUSD",1730573647777,0.08039132,2489.0,2488.7,0.07727943]
["bitfinex","ETHUSD",1730573647980,0.08039132,2489.0,2488.5,0.5459]
["bitfinex","ETHUSD",1730573648487,0.08039132,2489.0,2488.6,0.07727943]
["bitfinex","ETHUSD",1730573648877,0.08039132,2489.0,2488.5,0.5459]
["bitfinex","ETHUSD",1730573649290,0.08039132,2489.0,2488.6,0.07727943]
["bitfinex","ETHUSD",1730573649511,0.08039132,2489.0,2488.5,0.5459]
["bitfinex","ETHUSD",1730573649881,2.88147633,2489.1,2488.5,0.5459]
["bitfinex","ETHUSD",1730573649882,2.96186765,2489.1,2488.6,0.07727943]
["bitfinex","ETHUSD",1730573650083,2.96186765,2489.1,2488.5,0.5459]
["bitfinex","ETHUSD",1730573650311,2.96186765,2489.1,2488.6,0.07727943]
["bitfinex","ETHUSD",1730573650619,2.96186765,2489.1,2488.5,0.5459]
["bitfinex","ETHUSD",1730573650781,0.85789132,2489.1,2488.5,0.5459]
["bitfinex","ETHUSD",1730573650986,0.85789132,2489.1,2488.6,0.07727943]
["bitfinex","ETHUSD",1730573651319,2.18436765,2489.2,2488.7,0.5459]
["bitfinex","ETHUSD",1730573651629,2.18436765,2489.2,2488.8,0.07719201]
["bitfinex","ETHUSD",1730573651998,2.18436765,2489.2,2488.7,0.5459]
["bitfinex","ETHUSD",1730573652432,2.18436765,2489.2,2488.8,0.07702078]
["bitfinex","ETHUSD",1730573652725,2.18436765,2489.2,2488.7,0.5459]
["bitfinex","ETHUSD",1730573653027,2.18417356,2489.2,2488.8,0.07702078]
["bitfinex","ETHUSD",1730573653411,2.18417356,2489.2,2488.7,0.5459]
["bitfinex","ETHUSD",1730573653613,2.18417356,2489.2,2488.9,0.07702078]
["bitfinex","ETHUSD",1730573653813,2.18417356,2489.2,2488.7,0.5459]
["bitfinex","ETHUSD",1730573653994,2.18417356,2489.2,2489.0,0.07702078]
["bitfinex","ETHUSD",1730573654193,2.18417356,2489.2,2488.7,0.5459]
["bitfinex","ETHUSD",1730573654390,2.18417356,2489.2,2489.1,0.07702078]
["bitfinex","ETHUSD",1730573654604,2.18417356,2489.2,2488.7,0.5459]
["bitfinex","ETHUSD",1730573655303,2.18417356,2489.2,2488.8,0.07702078]
["bitfinex","ETHUSD",1730573655499,2.18417356,2489.2,2488.7,0.5459]
["bitfinex","ETHUSD",1730573655728,2.18417356,2489.2,2488.8,0.07702078]
["bitfinex","ETHUSD",1730573656096,2.18417356,2489.2,2488.7,0.5459]
["bitfinex","ETHUSD",1730573656436,2.18417356,2489.2,2488.8,0.07700985]
["bitfinex","ETHUSD",1730573656822,2.18417356,2489.2,2488.7,0.5459]
["bitfinex","ETHUSD",1730573657019,2.18417356,2489.2,2488.9,0.07700985]
["bitfinex","ETHUSD",1730573657327,2.18437191,2489.2,2489.0,0.07700985]
["bitfinex","ETHUSD",1730573657489,2.18437191,2489.2,2488.7,0.5459]
["bitfinex","ETHUSD",1730573657687,2.18437191,2489.2,2488.4,3.29900656]
["bitfinex","ETHUSD",1730573657688,0.7502,2489.1,2488.5,0.12555543]
["bitfinex","ETHUSD",1730573657924,0.08039132,2489.0,2488.8,0.07700985]
["bitfinex","ETHUSD",1730573658128,0.08039132,2489.0,2488.5,0.72735409]
["bitfinex","ETHUSD",1730573658628,0.08039132,2489.0,2488.6,0.07700985]
["bitfinex","ETHUSD",1730573660830,0.08039132,2489.0,2488.5,0.12555551]
["bitfinex","ETHUSD",1730573660992,0.08039132,2489.0,2488.4,0.5459]
["bitfinex","ETHUSD",1730573661493,0.08039132,2489.0,2488.5,0.20258502]
["bitfinex","ETHUSD",1730573661825,0.08039132,2489.0,2488.5,0.07702806]
["bitfinex","ETHUSD",1730573663094,0.08039132,2489.0,2488.5,0.20258481]
["bitfinex","ETHUSD",1730573663794,0.08039132,2489.0,2488.5,0.07702806]
["bitfinex","ETHUSD",1730573664056,0.08039132,2489.0,2488.5,0.20258472]
["bitfinex","ETHUSD",1730573664335,0.08039132,2489.0,2488.5,0.20258375]
["bitfinex","ETHUSD",1730573664496,0.08039132,2489.0,2488.5,0.07702806]
["bitfinex","ETHUSD",1730573665511,0.08039132,2489.0,2488.5,0.20258334]
["bitfinex","ETHUSD",1730573665716,0.08039132,2489.0,2488.5,0.20258496]
["bitfinex","ETHUSD",1730573666029,0.8152,2488.9,2488.5,0.20258496]
["bitfinex","ETHUSD",1730573666538,0.8152,2488.9,2488.5,0.07702806]
["bitfinex","ETHUSD",1730573666832,0.08039132,2488.8,2488.5,0.07702806]
["bitfinex","ETHUSD",1730573671604,0.08039132,2488.8,2488.3,0.49912778]
["bitfinex","ETHUSD",1730573671817,0.08039132,2488.8,2488.6,0.07684573]
["bitfinex","ETHUSD",1730573672106,0.38041247,2488.8,2488.7,0.07684573]
["bitfinex","ETHUSD",1730573672326,0.38041247,2488.8,2488.3,0.49912778]
["bitfinex","ETHUSD",1730573672533,0.8152,2488.7,2488.4,0.07684573]
["bitfinex","ETHUSD",1730573684841,0.89559132,2488.7,2488.4,0.07684573]
["bitfinex","ETHUSD",1730573685047,0.8152,2488.7,2488.4,0.07684573]
["bitfinex","ETHUSD",1730573685640,0.8152,2488.7,2488.5,0.12557053]
["bitfinex","ETHUSD",1730573685846,0.89559132,2488.7,2488.4,0.07684573]
["bitfinex","ETHUSD",1730573686042,0.8152,2488.7,2488.3,0.61967484]
["bitfinex","ETHUSD",1730573686248,0.8152,2488.7,2488.5,0.0769295]
["bitfinex","ETHUSD",1730573686550,0.89559132,2488.7,2488.6,0.0769295]
["bitfinex","ETHUSD",1730573686763,0.8152,2488.7,2488.6,0.0769295]
["bitfinex","ETHUSD",1730573687384,2.10671421,2488.9,2488.6,0.07693314]
["bitfinex","ETHUSD",1730573687691,2.10671421,2488.8,2488.4,0.5459]
["bitfinex","ETHUSD",1730573687987,2.10671421,2488.8,2488.5,0.45086667]
["bitfinex","ETHUSD",1730573688166,2.10671421,2488.8,2488.5,0.32529803]
["bitfinex","ETHUSD",1730573688572,2.10671421,2488.9,2488.6,0.12556275]
["bitfinex","ETHUSD",1730573688767,2.10671421,2488.9,2488.7,0.07694042]
["bitfinex","ETHUSD",1730573688968,2.10671421,2488.9,2488.5,0.32529803]
["bitfinex","ETHUSD",1730573689169,2.10671421,2488.9,2488.6,0.202496]
["bitfinex","ETHUSD",1730573689375,2.10709055,2488.9,2488.6,0.07693678]
["bitfinex","ETHUSD",1730573692048,2.10709055,2488.9,2488.4,0.96477294]
["bitfinex","ETHUSD",1730573692271,2.10709055,2488.9,2488.7,0.076904]
["bitfinex","ETHUSD",1730573692489,2.10709055,2488.9,2488.4,0.96477294]
["bitfinex","ETHUSD",1730573692649,2.10709055,2488.9,2488.8,0.076904]
["bitfinex","ETHUSD",1730573692856,2.10709055,2488.9,2488.4,0.96477294]
["bitfinex","ETHUSD",1730573693196,0.08039132,2488.8,2488.5,0.20246545]
["bitfinex","ETHUSD",1730573693358,0.08039132,2488.8,2488.5,0.076904]
["bitfinex","ETHUSD",1730573693890,0.7936,2488.7,2488.5,0.076904]
["bitfinex","ETHUSD",1730573708525,0.77611179,2488.7,2488.5,0.076904]
["bitfinex","ETHUSD",1730573710295,2.10755052,2488.8,2488.5,0.076904]
["bitfinex","ETHUSD",1730573710684,2.10755052,2488.8,2488.6,0.12556643]
["bitfinex","ETHUSD",1730573710880,2.10821632,2488.8,2488.6,0.07692588]
["bitfinex","ETHUSD",1730573711192,2.10821632,2488.8,2488.4,0.41887294]
["bitfinex","ETHUSD",1730573711193,2.10821632,2488.8,2488.7,0.07693316]
["bitfinex","ETHUSD",1730573711524,2.10821632,2488.8,2488.5,0.29924621]
["bitfinex","ETHUSD",1730573711725,2.10821632,2488.8,2488.7,0.07693316]
["bitfinex","ETHUSD",1730573711926,2.10843443,2488.8,2488.4,0.41887294]
["bitfinex","ETHUSD",1730573712135,2.10843443,2488.8,2488.7,0.07693316]
["bitfinex","ETHUSD",1730573712434,2.10843443,2488.8,2488.7,0.07690766]
["bitfinex","ETHUSD",1730573712603,2.10843443,2488.8,2488.5,0.5634]
["bitfinex","ETHUSD",1730573712941,2.10843443,2488.8,2488.7,0.07692223]
["bitfinex","ETHUSD",1730573713425,2.10843443,2488.8,2488.5,0.5634]
["bitfinex","ETHUSD",1730573713629,2.10843443,2488.8,2488.7,0.07692223]
["bitfinex","ETHUSD",1730573713831,2.10843443,2488.8,2488.5,0.5634]
["bitfinex","ETHUSD",1730573713985,2.10843443,2488.8,2488.7,0.07692223]
["bitfinex","ETHUSD",1730573714413,2.10843443,2488.8,2488.5,0.5634]
["bitfinex","ETHUSD",1730573714615,2.10843443,2488.8,2488.7,0.07692223]
["bitfinex","ETHUSD",1730573714822,2.10843443,2488.8,2488.5,0.5634]
["bitfinex","ETHUSD",1730573715024,2.10843443,2488.8,2488.7,0.07692223]
["bitfinex","ETHUSD",1730573715215,2.10843443,2488.8,2488.5,0.5634]
["bitfinex","ETHUSD",1730573715389,2.10843443,2488.8,2488.7,0.07692223]
["bitfinex","ETHUSD",1730573715586,2.10863622,2488.8,2488.5,0.5634]
["bitfinex","ETHUSD",1730573715817,2.10863622,2488.8,2488.6,0.20248654]
["bitfinex","ETHUSD",1730573716124,2.10863622,2488.8,2488.6,0.07692223]
["bitfinex","ETHUSD",1730573718035,2.10863622,2488.7,2488.6,0.07692223]
["bitfinex","ETHUSD",1730573718206,2.10863622,2488.8,2488.6,0.2024889]
["bitfinex","ETHUSD",1730573718404,2.10863622,2488.8,2488.6,0.07692223]
["bitfinex","ETHUSD",1730573718731,2.10863622,2488.7,2488.6,0.07692223]
["bitfinex","ETHUSD",1730573718936,2.10863622,2488.7,2488.6,0.20248928]
["bitfinex","ETHUSD",1730573719650,2.10863622,2488.7,2488.6,0.07692223]
["bitfinex","ETHUSD",1730573719849,2.10863622,2488.7,2488.6,0.20248916]
["bitfinex","ETHUSD",1730573720139,2.10863622,2488.7,2488.6,0.20248935]
["bitfinex","ETHUSD",1730573721103,2.10863622,2488.8,2488.6,0.20248935]
["bitfinex","ETHUSD",1730573721311,2.10863622,2488.8,2488.6,0.07692223]
["bitfinex","ETHUSD",1730573721812,2.10863622,2488.7,2488.4,0.41887294]
["bitfinex","ETHUSD",1730573722029,2.10863622,2488.7,2488.5,0.42470638]
["bitfinex","ETHUSD",1730573722235,2.10863622,2488.7,2488.6,0.12556713]
["bitfinex","ETHUSD",1730573722905,2.10863622,2488.8,2488.6,0.12556713]
["bitfinex","ETHUSD",1730573723107,2.10863622,2488.7,2488.4,0.41887294]
["bitfinex","ETHUSD",1730573723407,2.10863622,2488.8,2488.5,0.42470795]
["bitfinex","ETHUSD",1730573723707,2.10863622,2488.8,2488.6,0.12556709]
["bitfinex","ETHUSD",1730573723932,2.10863622,2488.8,2488.4,0.49923915]
["bitfinex","ETHUSD",1730573724104,2.10863622,2488.8,2488.5,0.42468337]
["bitfinex","ETHUSD",1730573724303,2.10863622,2488.8,2488.6,0.12556363]
["bitfinex","ETHUSD",1730573724537,2.10863622,2488.8,2488.7,0.12556363]
["bitfinex","ETHUSD",1730573725027,2.10863622,2488.8,2488.5,0.5634]
["bitfinex","ETHUSD",1730573725205,2.10863622,2488.8,2488.6,0.12556194]
["bitfinex","ETHUSD",1730573725402,2.10863622,2488.8,2488.5,0.5634]
["bitfinex","ETHUSD",1730573725620,2.10863622,2488.8,2488.6,0.12556392]
["bitfinex","ETHUSD",1730573725944,2.10863622,2488.8,2488.5,0.5634]
["bitfinex","ETHUSD",1730573726100,2.10863622,2488.8,2488.6,0.12556423]
["bitfinex","ETHUSD",1730573726301,2.10863622,2488.8,2488.5,0.5634]
["bitfinex","ETHUSD",1730573726529,2.10863622,2488.8,2488.6,0.12556324]
["bitfinex","ETHUSD",1730573726844,2.10863622,2488.8,2488.5,0.5634]
["bitfinex","ETHUSD",1730573727010,2.10863622,2488.8,2488.6,0.12556431]
["bitfinex","ETHUSD",1730573727340,2.10863622,2488.8,2488.5,0.5634]
["bitfinex","ETHUSD",1730573727547,2.10863622,2488.8,2488.6,0.12556572]
["bitfinex","ETHUSD",1730573727839,2.10863622,2488.8,2488.5,0.5634]
["bitfinex","ETHUSD",1730573728042,2.10863622,2488.8,2488.6,0.12556583]
["bitfinex","ETHUSD",1730573728246,2.10863622,2488.8,2488.5,0.5634]
["bitfinex","ETHUSD",1730573728409,2.10863622,2488.8,2488.6,0.12556583]
["bitfinex","ETHUSD",1730573728615,2.10863622,2488.8,2488.5,0.5634]
["bitfinex","ETHUSD",1730573728946,2.10863622,2488.8,2488.6,0.12556477]
["bitfinex","ETHUSD",1730573729104,2.10863622,2488.7,2488.5,0.5634]
["bitfinex","ETHUSD",1730573729310,2.10863622,2488.8,2488.6,0.125565]
["bitfinex","ETHUSD",1730573729514,2.10863622,2488.7,2488.5,0.5634]
["bitfinex","ETHUSD",1730573729707,0.88429132,2488.9,2488.5,0.5634]
["bitfinex","ETHUSD",1730573729708,2.10863622,2488.8,2488.6,0.12556477]
["bitfinex","ETHUSD",1730573729910,2.10863622,2488.8,2488.5,0.5634]
["bitfinex","ETHUSD",1730573730120,2.10863622,2488.8,2488.6,0.12556579]
["bitfinex","ETHUSD",1730573730416,2.10863622,2488.7,2488.5,0.5634]
["bitfinex","ETHUSD",1730573730618,2.10863622,2488.7,2488.6,0.1255662]
["bitfinex","ETHUSD",1730573731164,2.10863622,2488.8,2488.6,0.1255662]
["bitfinex","ETHUSD",1730573731305,2.10863622,2488.8,2488.5,0.5634]
["bitfinex","ETHUSD",1730573731627,2.10863622,2488.8,2488.6,0.12556473]
["bitfinex","ETHUSD",1730573731833,2.10863622,2488.7,2488.5,0.5634]
["bitfinex","ETHUSD",1730573732038,2.10863622,2488.7,2488.6,0.12556601]
["bitfinex","ETHUSD",1730573732545,2.10863622,2488.8,2488.6,0.12556601]
["bitfinex","ETHUSD",1730573732751,2.10863622,2488.8,2488.5,0.5634]
["bitfinex","ETHUSD",1730573733045,2.10863622,2488.8,2488.6,0.20245685]
["bitfinex","ETHUSD",1730573733343,2.10863622,2488.8,2488.6,0.07689308]
["bitfinex","ETHUSD",1730573733849,2.53036346,2489.0,2488.6,0.07689308]
["bitfinex","ETHUSD",1730573734050,2.10870347,2488.8,2488.6,0.07689308]
["bitfinex","ETHUSD",1730573734758,2.10870347,2488.7,2488.6,0.07689308]
["bitfinex","ETHUSD",1730573734910,2.10870347,2488.7,2488.6,0.20245411]
["bitfinex","ETHUSD",1730573735643,2.10870347,2488.8,2488.6,0.07689308]
["bitfinex","ETHUSD",1730573735850,2.10870347,2488.8,2488.6,0.20245779]
["bitfinex","ETHUSD",1730573736151,2.10870347,2488.7,2488.6,0.07689308]
["bitfinex","ETHUSD",1730573736453,2.10870347,2488.7,2488.6,0.20245845]
["bitfinex","ETHUSD",1730573736817,2.10870347,2488.8,2488.6,0.20245845]
["bitfinex","ETHUSD",1730573737018,2.10870347,2488.7,2488.6,0.07689308]
["bitfinex","ETHUSD",1730573737217,2.10870347,2488.7,2488.6,0.20245907]
["bitfinex","ETHUSD",1730573738419,2.10902505,2488.7,2488.6,0.20245907]
["bitfinex","ETHUSD",1730573738645,2.10902505,2488.7,2488.6,0.20246154]
["bitfinex","ETHUSD",1730573742568,2.10902505,2488.7,2488.6,0.20245925]
["bitfinex","ETHUSD",1730573744742,2.94102505,2488.8,2488.6,0.20245925]
["bitfinex","ETHUSD",1730573744945,2.94102505,2488.8,2488.7,0.12556617]
["bitfinex","ETHUSD",1730573745140,0.832,2488.8,2488.6,0.07689308]
["bitfinex","ETHUSD",1730573745331,0.832,2488.8,2488.7,0.07686396]
["bitfinex","ETHUSD",1730573745733,0.832,2488.8,2488.4,0.41887294]
["bitfinex","ETHUSD",1730573745929,0.832,2488.8,2488.7,0.07686396]
["bitfinex","ETHUSD",1730573746168,0.832,2488.8,2488.4,0.41887294]
["bitfinex","ETHUSD",1730573746469,2.1089316,2488.7,2488.5,0.42509635]
["bitfinex","ETHUSD",1730573746766,2.1089316,2488.7,2488.6,0.12556495]
["bitfinex","ETHUSD",1730573747362,2.1089316,2488.7,2488.6,0.20242891]
["bitfinex","ETHUSD",1730573747762,2.10894056,2488.7,2488.6,0.20242891]
["bitfinex","ETHUSD",1730573749695,2.94094056,2488.8,2488.6,0.07686396]
["bitfinex","ETHUSD",1730573749979,2.10894056,2488.7,2488.4,0.41887294]
["bitfinex","ETHUSD",1730573750291,2.10894056,2488.7,2488.5,0.12556562]
["bitfinex","ETHUSD",1730573750582,2.94094056,2488.8,2488.6,0.12556562]
["bitfinex","ETHUSD",1730573750786,2.94094056,2488.8,2488.7,0.12556562]
["bitfinex","ETHUSD",1730573751872,2.53072867,2489.0,2488.7,2.05372034]
["bitfinex","ETHUSD",1730573751873,2.10894056,2489.0,2488.7,2.05372034]
["bitfinex","ETHUSD",1730573752049,0.832,2489.3,2488.9,0.5634]
["bitfinex","ETHUSD",1730573752050,2.10894056,2489.1,2488.9,0.5634]
["bitfinex","ETHUSD",1730573752246,2.10894056,2489.2,2489.0,0.08034903]
["bitfinex","ETHUSD",1730573752491,2.10894056,2489.3,2489.1,1.75407921]
["bitfinex","ETHUSD",1730573752674,3.36272867,2489.5,2489.2,0.68893831]
["bitfinex","ETHUSD",1730573752675,2.10894056,2489.5,2489.2,0.68893831]
["bitfinex","ETHUSD",1730573753041,2.10894056,2489.5,2489.3,0.12552515]
["bitfinex","ETHUSD",1730573753196,2.10894056,2489.5,2489.2,0.5634]
["bitfinex","ETHUSD",1730573753380,2.94094056,2489.7,2489.3,0.1255279]
["bitfinex","ETHUSD",1730573753546,2.94094056,2489.7,2489.2,0.5634]
["bitfinex","ETHUSD",1730573753547,2.18933188,2489.7,2489.2,0.5634]
["bitfinex","ETHUSD",1730573753748,0.08039132,2489.7,2489.3,0.12552224]
["bitfinex","ETHUSD",1730573753982,0.08039132,2489.7,2489.2,1.00351414]
["bitfinex","ETHUSD",1730573754164,0.08039132,2489.7,2489.3,0.12551921]
["bitfinex","ETHUSD",1730573754361,0.08039132,2489.7,2489.2,1.08385165]
["bitfinex","ETHUSD",1730573754362,0.08039132,2489.7,2489.2,0.80267856]
["bitfinex","ETHUSD",1730573754678,0.08039132,2489.8,2489.2,0.80267856]
["bitfinex","ETHUSD",1730573754850,0.08039132,2489.8,2489.3,0.12551967]
["bitfinex","ETHUSD",1730573755051,0.08039132,2489.8,2489.2,1.10147725]
["bitfinex","ETHUSD",1730573755395,0.08039132,2489.8,2489.3,0.27300182]
["bitfinex","ETHUSD",1730573756486,0.08039132,2489.8,2489.3,1.90154272]
["bitfinex","ETHUSD",1730573757191,0.08039132,2489.8,2489.3,0.27300182]
["bitfinex","ETHUSD",1730573757691,0.08039132,2489.8,2489.4,0.07660541]
["bitfinex","ETHUSD",1730573758255,0.08039132,2489.8,2489.4,0.15693879]
["bitfinex","ETHUSD",1730573758584,0.8282,2489.9,2489.5,0.5634]
["bitfinex","ETHUSD",1730573758964,0.8282,2489.9,2489.6,0.07627044]
["bitfinex","ETHUSD",1730573761216,0.8282,2489.9,2489.3,0.5634]
["bitfinex","ETHUSD",1730573761726,0.8282,2489.9,2489.4,0.07621221]
["bitfinex","ETHUSD",1730573762184,0.8282,2489.9,2489.3,0.5634]
["bitfinex","ETHUSD",1730573762609,0.8282,2489.9,2489.4,0.07621949]
["bitfinex","ETHUSD",1730573762984,0.96190962,2490.1,2489.5,0.5634]
["bitfinex","ETHUSD",1730573763186,0.96190962,2490.1,2489.6,0.07371184]
["bitfinex","ETHUSD",1730573763379,0.96190962,2490.1,2489.5,0.5634]
["bitfinex","ETHUSD",1730573763629,0.96190962,2490.1,2489.6,0.07371184]
["bitfinex","ETHUSD",1730573763920,0.0533183,2490.1,2489.7,0.5634]
["bitfinex","ETHUSD",1730573764120,0.0533183,2490.1,2489.8,0.08032339]
["bitfinex","ETHUSD",1730573764304,0.0533183,2490.1,2489.9,0.5634]
["bitfinex","ETHUSD",1730573764485,0.0533183,2490.1,2489.9,0.63709]
["bitfinex","ETHUSD",1730573765118,0.0533183,2490.1,2489.9,0.5634]
["bitfinex","ETHUSD",1730573767515,0.96190962,2490.1,2489.6,0.5634]
["bitfinex","ETHUSD",1730573767824,0.96190962,2490.1,2490.0,0.07358811]
["bitfinex","ETHUSD",1730573767983,0.96190962,2490.1,2489.6,0.5634]
["bitfinex","ETHUSD",1730573768224,0.96190962,2490.1,2489.7,0.07358811]
["bitfinex","ETHUSD",1730573768527,0.96190962,2490.1,2489.6,0.5634]
["bitfinex","ETHUSD",1730573768964,0.96190962,2490.1,2489.7,0.07359538]
["bitfinex","ETHUSD",1730573769456,0.96190962,2490.1,2489.7,0.30014901]
["bitfinex","ETHUSD",1730573770168,0.8815183,2490.1,2489.7,0.30014901]
["bitfinex","ETHUSD",1730573770464,0.0533183,2490.1,2489.7,0.30014901]
["bitfinex","ETHUSD",1730573775942,0.0533183,2490.1,2489.7,0.07359538]
["bitfinex","ETHUSD",1730573776262,0.7781,2490.0,2489.7,0.07359538]
["bitfinex","ETHUSD",1730573777439,0.7781,2490.0,2489.3,1.6285409]
["bitfinex","ETHUSD",1730573777440,0.7781,2490.0,2489.4,0.5634]
["bitfinex","ETHUSD",1730573777641,0.7781,2490.0,2489.8,0.07344981]
["bitfinex","ETHUSD",1730573777842,0.7781,2490.0,2489.4,0.5634]
["bitfinex","ETHUSD",1730573778141,0.7781,2490.0,2489.9,0.07350804]
["bitfinex","ETHUSD",1730573778142,0.85849132,2490.0,2489.9,0.07350804]
["bitfinex","ETHUSD",1730573778354,0.85849132,2490.0,2489.3,0.55]
["bitfinex","ETHUSD",1730573778677,0.85849132,2490.0,2489.4,0.07350804]
["bitfinex","ETHUSD",1730573779177,0.08039132,2489.9,2489.4,0.07350804]
["bitfinex","ETHUSD",1730573779591,0.7781,2490.0,2489.4,0.15383715]
["bitfinex","ETHUSD",1730573782082,0.7781,2490.0,2489.4,0.07350804]
["bitfinex","ETHUSD",1730573782262,0.7781,2489.8,2489.4,0.07350804]
["bitfinex","ETHUSD",1730573782591,0.7781,2489.8,2489.4,0.15383687]
["bitfinex","ETHUSD",1730573783857,0.7781,2489.8,2489.4,0.07350804]
["bitfinex","ETHUSD",1730573784952,0.8329,2489.6,2489.4,0.07350804]
["bitfinex","ETHUSD",1730573789659,0.8329,2489.6,2489.1,0.41927355]
["bitfinex","ETHUSD",1730573789904,0.8329,2489.6,2489.5,0.07112886]
["bitfinex","ETHUSD",1730573790075,0.8329,2489.6,2489.1,0.41927355]
["bitfinex","ETHUSD",1730573790275,0.8329,2489.6,2489.5,0.07128537]
["bitfinex","ETHUSD",1730573790476,0.8329,2489.6,2489.1,0.41927355]
["bitfinex","ETHUSD",1730573790681,0.8329,2489.6,2489.5,0.07128537]
["bitfinex","ETHUSD",1730573790890,0.8329,2489.6,2489.1,0.41927355]
["bitfinex","ETHUSD",1730573791075,0.8329,2489.6,2489.5,0.07128537]
["bitfinex","ETHUSD",1730573791285,0.8329,2489.6,2489.1,0.41927355]
["bitfinex","ETHUSD",1730573791490,0.8329,2489.6,2489.5,0.07128537]
["bitfinex","ETHUSD",1730573791687,0.8329,2489.6,2489.1,0.41927355]
["bitfinex","ETHUSD",1730573792001,0.8329,2489.6,2489.5,0.07128537]
["bitfinex","ETHUSD",1730573792168,0.8329,2489.6,2489.1,0.41927355]
["bitfinex","ETHUSD",1730573792360,0.8329,2489.6,2489.5,0.07128537]
["bitfinex","ETHUSD",1730573792565,0.8329,2489.6,2489.1,0.41927355]
["bitfinex","ETHUSD",1730573792788,0.8329,2489.6,2489.5,0.07128537]
["bitfinex","ETHUSD",1730573792976,0.8329,2489.6,2489.1,0.49961467]
["bitfinex","ETHUSD",1730573793181,0.8329,2489.6,2489.5,0.07128537]
["bitfinex","ETHUSD",1730573793389,0.8329,2489.6,2489.2,0.50730147]
["bitfinex","ETHUSD",1730573793902,0.8329,2489.6,2489.3,0.07124533]
["bitfinex","ETHUSD",1730573794105,0.8329,2489.6,2489.2,0.50730147]
["bitfinex","ETHUSD",1730573794302,0.8329,2489.6,2489.4,0.07124533]
["bitfinex","ETHUSD",1730573794511,0.8329,2489.6,2489.2,0.50730147]
["bitfinex","ETHUSD",1730573794683,0.8329,2489.6,2489.5,0.07124533]
["bitfinex","ETHUSD",1730573795006,0.8329,2489.6,2489.3,0.5634]
["bitfinex","ETHUSD",1730573795196,0.8329,2489.8,2489.5,0.07124533]
["bitfinex","ETHUSD",1730573795386,0.8329,2489.8,2489.4,0.0713145]
["bitfinex","ETHUSD",1730573795706,0.08039132,2489.7,2489.5,0.07128902]
["bitfinex","ETHUSD",1730573795917,0.08039132,2489.7,2489.3,0.5634]
["bitfinex","ETHUSD",1730573796095,0.08039132,2489.7,2489.6,0.07128902]
["bitfinex","ETHUSD",1730573796301,0.8329,2489.8,2489.3,0.5634]
["bitfinex","ETHUSD",1730573796472,2.93325129,2489.8,2489.6,0.07127082]
["bitfinex","ETHUSD",1730573796806,2.93325129,2489.8,2489.3,0.5634]
["bitfinex","ETHUSD",1730573797010,2.93325129,2489.8,2489.7,0.07127082]
["bitfinex","ETHUSD",1730573797197,2.93325129,2489.8,2489.3,0.5634]
["bitfinex","ETHUSD",1730573797601,2.93325129,2489.8,2489.4,0.07127082]
["bitfinex","ETHUSD",1730573799289,2.93635789,2489.8,2489.4,0.07127082]
["bitfinex","ETHUSD",1730573801384,0.08039132,2489.7,2489.4,0.07127082]
["bitfinex","ETHUSD",1730573803425,3.01674921,2489.8,2489.4,0.07127082]
["bitfinex","ETHUSD",1730573804095,0.7934,2489.7,2489.4,0.07127082]
["bitfinex","ETHUSD",1730573804304,0.08039132,2489.6,2489.2,0.50730147]
["bitfinex","ETHUSD",1730573804513,0.08039132,2489.6,2489.5,0.0712781]
["bitfinex","ETHUSD",1730573804696,0.08039132,2489.6,2489.2,0.50730147]
["bitfinex","ETHUSD",1730573804898,0.08039132,2489.6,2489.5,0.0712781]
["bitfinex","ETHUSD",1730573805218,0.08039132,2489.6,2489.2,0.50730147]
["bitfinex","ETHUSD",1730573805404,2.89685789,2489.9,2489.5,0.0712781]
["bitfinex","ETHUSD",1730573805615,0.7934,2489.9,2489.4,0.08032806]
["bitfinex","ETHUSD",1730573805797,2.89685789,2489.9,2489.6,0.0712781]
["bitfinex","ETHUSD",1730573805978,0.08039132,2489.8,2489.2,0.63281188]
["bitfinex","ETHUSD",1730573806181,0.87379132,2489.8,2489.7,0.0712781]
["bitfinex","ETHUSD",1730573806523,0.87379132,2489.8,2489.7,0.0712963]
["bitfinex","ETHUSD",1730573806697,0.87379132,2489.8,2489.2,0.50730147]
["bitfinex","ETHUSD",1730573806904,0.87379132,2489.8,2489.7,0.0712963]
["bitfinex","ETHUSD",1730573806905,2.97724921,2489.8,2489.7,0.0712963]
["bitfinex","ETHUSD",1730573807122,2.97724921,2489.8,2489.2,0.50730147]
["bitfinex","ETHUSD",1730573807423,2.97724921,2489.8,2489.7,0.0712963]
["bitfinex","ETHUSD",1730573807878,2.97724921,2489.8,2489.2,0.50730147]
["bitfinex","ETHUSD",1730573808194,2.97698984,2489.8,2489.7,0.0712963]
["bitfinex","ETHUSD",1730573808391,2.97698984,2489.8,2489.2,0.50730147]
["bitfinex","ETHUSD",1730573808695,2.18358984,2489.8,2489.2,0.50730147]
["bitfinex","ETHUSD",1730573809017,0.7934,2489.6,2489.3,0.0712963]
["bitfinex","ETHUSD",1730573809180,0.08039132,2489.5,2489.3,0.0712963]
["bitfinex","ETHUSD",1730573809389,0.08039132,2489.5,2489.1,0.41924316]
["bitfinex","ETHUSD",1730573809588,0.08039132,2489.5,2489.4,0.0712963]
["bitfinex","ETHUSD",1730573809791,0.08039132,2489.5,2489.1,0.41924316]
["bitfinex","ETHUSD",1730573810029,0.08039132,2489.5,2489.4,0.0712963]
["bitfinex","ETHUSD",1730573810337,0.08039132,2489.5,2489.4,0.07131086]
["bitfinex","ETHUSD",1730573810631,0.08039132,2489.5,2489.1,0.41924316]
["bitfinex","ETHUSD",1730573810834,0.08039132,2489.5,2489.4,0.0713509]
["bitfinex","ETHUSD",1730573811324,0.08039132,2489.5,2489.1,0.41924316]
["bitfinex","ETHUSD",1730573811629,0.08039132,2489.5,2489.4,0.0713509]
["bitfinex","ETHUSD",1730573811833,0.08039132,2489.5,2489.1,0.41924316]
["bitfinex","ETHUSD",1730573812046,0.87379132,2489.6,2489.4,0.0713509]
["bitfinex","ETHUSD",1730573812244,0.87379132,2489.6,2489.1,0.41924316]
["bitfinex","ETHUSD",1730573812443,0.87379132,2489.6,2489.5,0.0713509]
["bitfinex","ETHUSD",1730573812605,0.87379132,2489.6,2489.1,0.41924316]
["bitfinex","ETHUSD",1730573812945,0.87379132,2489.6,2489.1,0.92654187]
["bitfinex","ETHUSD",1730573813186,0.87379132,2489.6,2489.2,0.0713509]
["bitfinex","ETHUSD",1730573815149,0.7934,2489.6,2489.2,0.0713509]
["bitfinex","ETHUSD",1730573815643,0.87379132,2489.6,2489.2,0.0713509]
["bitfinex","ETHUSD",1730573816644,0.7964,2489.5,2489.2,0.0713509]
["bitfinex","ETHUSD",1730573819919,2.89999944,2489.5,2489.2,0.0713509]
["bitfinex","ETHUSD",1730573820345,2.98039076,2489.5,2489.2,0.0713509]
["bitfinex","ETHUSD",1730573821631,2.89999944,2489.5,2489.2,0.0713509]
["bitfinex","ETHUSD",1730573822556,0.08039132,2489.4,2489.2,0.0713509]
["bitfinex","ETHUSD",1730573823438,2.89999944,2489.5,2489.2,0.0713509]
["bitfinex","ETHUSD",1730573823630,0.03039132,2489.4,2489.2,0.0713509]
["bitfinex","ETHUSD",1730573824235,0.02903904,2489.4,2489.2,0.0713509]
["bitfinex","ETHUSD",1730573825039,0.7964,2489.3,2489.2,0.0713509]
["bitfinex","ETHUSD",1730573825243,3.19451295,2489.3,2489.2,0.0713509]
["bitfinex","ETHUSD",1730573825442,2.90146277,2489.3,2489.1,0.41924316]
["bitfinex","ETHUSD",1730573825677,2.10506277,2489.3,2489.1,0.41924316]
["bitfinex","ETHUSD",1730573825860,2.10506277,2489.4,2489.1,0.41924316]
["bitfinex","ETHUSD",1730573826556,2.10506277,2489.4,2489.2,0.5634]
["bitfinex","ETHUSD",1730573826952,2.10506277,2489.4,2489.3,0.0691849]
["bitfinex","ETHUSD",1730573827154,2.10506277,2489.4,2489.2,0.5634]
["bitfinex","ETHUSD",1730573827368,2.10506277,2489.4,2489.3,0.0691849]
["bitfinex","ETHUSD",1730573827576,0.02903904,2489.6,2489.3,0.0691849]
["bitfinex","ETHUSD",1730573827577,2.10506277,2489.5,2489.3,0.0691849]
["bitfinex","ETHUSD",1730573827894,2.10506277,2489.5,2489.2,0.5634]
["bitfinex","ETHUSD",1730573828243,2.10506277,2489.5,2489.3,0.06917033]
["bitfinex","ETHUSD",1730573828645,2.10506277,2489.5,2489.2,0.5634]
["bitfinex","ETHUSD",1730573828858,2.10567247,2489.5,2489.4,0.06917033]
["bitfinex","ETHUSD",1730573829144,0.02903904,2489.6,2489.2,0.5634]
["bitfinex","ETHUSD",1730573829343,2.10567043,2489.4,2489.3,0.06686466]
["bitfinex","ETHUSD",1730573829551,2.10596967,2489.4,2489.2,0.5634]
["bitfinex","ETHUSD",1730573829752,2.10596967,2489.4,2489.3,0.06686466]
["bitfinex","ETHUSD",1730573829959,2.10596967,2489.4,2489.2,0.5634]
["bitfinex","ETHUSD",1730573830156,2.10596967,2489.4,2489.3,0.06686466]
["bitfinex","ETHUSD",1730573830360,2.10596967,2489.4,2489.2,0.5634]
["bitfinex","ETHUSD",1730573830702,2.10596967,2489.4,2489.3,0.06686466]
["bitfinex","ETHUSD",1730573830980,2.10596967,2489.4,2489.2,0.5634]
["bitfinex","ETHUSD",1730573831164,2.10596967,2489.4,2489.3,0.06686466]
["bitfinex","ETHUSD",1730573831372,2.10596967,2489.4,2489.2,0.5634]
["bitfinex","ETHUSD",1730573831572,2.10596967,2489.4,2489.3,0.06686466]
["bitfinex","ETHUSD",1730573831997,2.10596967,2489.4,2489.2,0.5634]
["bitfinex","ETHUSD",1730573832367,2.10596967,2489.4,2489.3,0.06455898]
["bitfinex","ETHUSD",1730573832567,2.10596967,2489.4,2489.2,0.5634]
["bitfinex","ETHUSD",1730573832804,2.10596967,2489.4,2489.3,0.06455898]
["bitfinex","ETHUSD",1730573833309,2.10596967,2489.4,2489.2,0.5634]
["bitfinex","ETHUSD",1730573833463,2.10596967,2489.4,2489.3,0.06455898]
["bitfinex","ETHUSD",1730573833895,2.10596967,2489.4,2489.2,0.5634]
["bitfinex","ETHUSD",1730573834103,2.10639913,2489.4,2489.3,0.06455898]
["bitfinex","ETHUSD",1730573834312,2.10639913,2489.4,2489.1,0.41924316]
["bitfinex","ETHUSD",1730573834517,0.02903904,2489.4,2489.3,0.06455898]
["bitfinex","ETHUSD",1730573834806,0.02903904,2489.4,2489.1,0.41924316]
["bitfinex","ETHUSD",1730573834994,2.10648553,2489.3,2489.1,0.41924316]
["bitfinex","ETHUSD",1730573835303,3.63593335,2489.3,2489.2,0.06450437]
["bitfinex","ETHUSD",1730573835506,6.1636123,2489.3,2489.2,0.06450437]
["bitfinex","ETHUSD",1730573835721,6.1636123,2489.3,2488.6,0.42528151]
["bitfinex","ETHUSD",1730573835722,2.81214,2489.2,2488.6,0.42528151]
["bitfinex","ETHUSD",1730573835882,2.81214,2489.2,2488.7,0.12555374]
["bitfinex","ETHUSD",1730573835883,2.10664439,2489.0,2488.7,0.12555374]
["bitfinex","ETHUSD",1730573836067,2.10664439,2489.0,2488.7,0.05584019]
["bitfinex","ETHUSD",1730573836265,3.57628,2489.1,2488.7,0.05584019]
["bitfinex","ETHUSD",1730573836266,5.68292439,2489.1,2488.7,0.05584019]
["bitfinex","ETHUSD",1730573836466,4.91892439,2489.1,2488.7,0.05584019]
["bitfinex","ETHUSD",1730573836707,2.10664439,2489.1,2488.6,0.86306964]
["bitfinex","ETHUSD",1730573836998,2.10664439,2489.1,2488.7,0.18148462]
["bitfinex","ETHUSD",1730573837203,2.10664439,2489.1,2488.7,0.05592757]
["bitfinex","ETHUSD",1730573837364,2.13568343,2489.1,2488.6,0.5634]
["bitfinex","ETHUSD",1730573837565,2.13568343,2489.1,2488.7,0.05597491]
["bitfinex","ETHUSD",1730573838267,0.764,2489.0,2488.7,0.05597491]
["bitfinex","ETHUSD",1730573838471,0.02903904,2488.9,2488.7,0.05597491]
["bitfinex","ETHUSD",1730573838663,0.02903904,2488.9,2488.5,0.7189277]
["bitfinex","ETHUSD",1730573838664,0.02903904,2488.9,2488.5,0.4193673]
["bitfinex","ETHUSD",1730573839066,0.02903904,2488.9,2488.6,0.05598948]
["bitfinex","ETHUSD",1730573841511,2.84159904,2488.9,2488.6,0.05598948]
["bitfinex","ETHUSD",1730573841873,0.764,2488.8,2488.6,0.05598948]
["bitfinex","ETHUSD",1730573842075,0.02903904,2488.7,2488.6,0.05598948]
["bitfinex","ETHUSD",1730573842375,0.02903904,2488.7,2488.5,0.4193673]
["bitfinex","ETHUSD",1730573842570,0.02903904,2488.7,2488.6,0.05598948]
["bitfinex","ETHUSD",1730573842776,0.02903904,2488.7,2488.5,0.4193673]
["bitfinex","ETHUSD",1730573842983,0.02903904,2488.7,2488.6,0.05598948]
["bitfinex","ETHUSD",1730573843261,3.48357394,2488.7,2488.6,0.05598948]
["bitfinex","ETHUSD",1730573843481,4.28637394,2488.7,2488.6,0.05598948]
["bitfinex","ETHUSD",1730573843676,4.28637394,2488.7,2488.2,0.41943305]
["bitfinex","ETHUSD",1730573843888,2.81283,2488.6,2488.2,0.41943305]
["bitfinex","ETHUSD",1730573844086,0.02903904,2488.5,2488.3,0.05225684]
["bitfinex","ETHUSD",1730573844576,0.02903904,2488.5,2488.2,0.41943305]
["bitfinex","ETHUSD",1730573844577,0.02903904,2488.6,2488.4,0.05225684]
["bitfinex","ETHUSD",1730573844805,0.02903904,2488.6,2488.2,0.41943305]
["bitfinex","ETHUSD",1730573845177,0.02903904,2488.6,2488.3,0.05225684]
["bitfinex","ETHUSD",1730573845516,0.02903904,2488.6,2488.2,0.41943305]
["bitfinex","ETHUSD",1730573846014,0.02903904,2488.6,2488.3,0.05225684]
["bitfinex","ETHUSD",1730573846386,0.02903904,2488.6,2488.2,0.41943305]
["bitfinex","ETHUSD",1730573846723,0.02903904,2488.6,2488.3,0.05225684]
["bitfinex","ETHUSD",1730573846724,2.84186904,2488.6,2488.3,0.05225684]
["bitfinex","ETHUSD",1730573846888,0.8028,2488.5,2488.3,0.05225684]
["bitfinex","ETHUSD",1730573847223,0.02903904,2488.4,2488.2,0.41943305]
["bitfinex","ETHUSD",1730573848925,0.02903904,2488.4,2487.8,0.5634]
["bitfinex","ETHUSD",1730573849132,0.02903904,2488.4,2487.9,0.41947525]
["bitfinex","ETHUSD",1730573853229,0.02903904,2488.4,2488.0,0.05277038]
["bitfinex","ETHUSD",1730573856038,0.8028,2488.3,2488.0,0.05277038]
["bitfinex","ETHUSD",1730573856395,0.02903904,2488.2,2488.0,0.05277038]
["bitfinex","ETHUSD",1730573856590,0.39354394,2488.2,2487.9,0.41947525]
["bitfinex","ETHUSD",1730573856829,0.02903904,2488.2,2487.7,0.62857167]
["bitfinex","ETHUSD",1730573857322,0.02903904,2488.2,2487.8,0.05278131]
["bitfinex","ETHUSD",1730573857708,0.02903904,2488.2,2487.7,0.62857167]
["bitfinex","ETHUSD",1730573857709,0.8013,2488.1,2487.7,0.62857167]
["bitfinex","ETHUSD",1730573857918,0.02903904,2488.0,2487.9,0.05278131]
["bitfinex","ETHUSD",1730573858114,0.02903904,2488.0,2487.6,0.5634]
["bitfinex","ETHUSD",1730573858661,0.02903904,2488.0,2487.7,0.05278131]
["bitfinex","ETHUSD",1730573864739,0.02903904,2488.0,2487.8,0.5634]
["bitfinex","ETHUSD",1730573864952,0.83033904,2488.2,2487.8,0.5634]
["bitfinex","ETHUSD",1730573865157,0.83033904,2488.2,2487.9,0.05293434]
["bitfinex","ETHUSD",1730573866145,0.83033904,2488.2,2487.8,0.5634]
["bitfinex","ETHUSD",1730573867585,0.83033904,2488.2,2487.5,0.96008154]
["bitfinex","ETHUSD",1730573867586,0.83033904,2488.2,2487.9,0.05293434]
["bitfinex","ETHUSD",1730573867886,0.83033904,2488.2,2487.6,0.5634]
["bitfinex","ETHUSD",1730573868054,0.83033904,2488.2,2488.0,0.05293434]
["bitfinex","ETHUSD",1730573868258,0.83033904,2488.2,2487.6,0.5634]
["bitfinex","ETHUSD",1730573868485,0.83033904,2488.2,2488.1,0.05116987]
["bitfinex","ETHUSD",1730573868669,0.83033904,2488.2,2487.6,0.5634]
["bitfinex","ETHUSD",1730573869180,0.83033904,2488.2,2487.7,0.05116987]
["bitfinex","ETHUSD",1730573881620,0.83033904,2488.2,2487.7,0.17677373]
["bitfinex","ETHUSD",1730573881823,0.8013,2488.2,2487.7,0.17677373]
["bitfinex","ETHUSD",1730573883222,0.8013,2488.2,2487.8,0.12560386]
["bitfinex","ETHUSD",1730573883384,0.8013,2488.2,2487.9,0.04482386]
["bitfinex","ETHUSD",1730573883810,0.8013,2488.2,2487.8,0.12560386]
["bitfinex","ETHUSD",1730573884014,0.8013,2488.2,2487.9,0.04482386]
["bitfinex","ETHUSD",1730573884215,0.8013,2488.2,2487.8,0.12560386]
["bitfinex","ETHUSD",1730573884428,0.8013,2488.2,2487.9,0.04482386]
["bitfinex","ETHUSD",1730573884724,0.8013,2488.2,2487.8,0.12559978]
["bitfinex","ETHUSD",1730573884885,0.8013,2488.2,2488.0,0.04482386]
["bitfinex","ETHUSD",1730573885086,0.8013,2488.2,2487.8,0.12560007]
["bitfinex","ETHUSD",1730573885422,0.8013,2488.2,2487.7,0.29945496]
["bitfinex","ETHUSD",1730573885587,0.8013,2488.2,2487.8,0.17041316]
["bitfinex","ETHUSD",1730573885786,0.02903904,2488.1,2487.8,0.04481292]
["bitfinex","ETHUSD",1730573886118,0.7609,2488.0,2487.8,0.12560479]
["bitfinex","ETHUSD",1730573886324,0.7609,2488.0,2487.9,0.04481292]
["bitfinex","ETHUSD",1730573886698,0.7609,2488.0,2487.7,0.12561175]
["bitfinex","ETHUSD",1730573887015,0.7609,2488.0,2487.6,0.41951397]
["bitfinex","ETHUSD",1730573887186,0.7609,2488.0,2487.7,0.46838362]
["bitfinex","ETHUSD",1730573887523,0.7609,2488.0,2487.7,0.0433188]
["bitfinex","ETHUSD",1730573887727,0.7609,2488.0,2487.8,0.12560966]
["bitfinex","ETHUSD",1730573887889,0.7609,2488.0,2487.7,0.0433188]
["bitfinex","ETHUSD",1730573888091,0.7609,2488.0,2487.8,0.12560984]
["bitfinex","ETHUSD",1730573888285,0.7609,2488.0,2487.8,0.0433188]
["bitfinex","ETHUSD",1730573888520,0.7609,2488.0,2487.7,0.29961839]
["bitfinex","ETHUSD",1730573888732,0.7609,2488.0,2487.8,0.1256101]
["bitfinex","ETHUSD",1730573888933,0.7609,2488.0,2487.8,0.0433188]
["bitfinex","ETHUSD",1730573889338,0.7609,2488.0,2487.6,0.62048863]
["bitfinex","ETHUSD",1730573889555,0.7609,2488.0,2487.9,0.0433188]
["bitfinex","ETHUSD",1730573889718,0.7609,2488.0,2487.6,0.62048863]
["bitfinex","ETHUSD",1730573889919,0.7609,2488.0,2487.9,0.04187484]
["bitfinex","ETHUSD",1730573890119,0.7609,2488.0,2487.6,0.62048863]
["bitfinex","ETHUSD",1730573890354,0.7609,2488.0,2487.9,0.04187484]
["bitfinex","ETHUSD",1730573890523,0.7609,2488.0,2487.6,0.62048863]
["bitfinex","ETHUSD",1730573890722,0.7609,2488.0,2487.9,0.04187484]
["bitfinex","ETHUSD",1730573890934,0.7609,2488.0,2487.6,0.62048863]
["bitfinex","ETHUSD",1730573891132,0.7609,2488.0,2487.9,0.04189306]
["bitfinex","ETHUSD",1730573891373,1.32903453,2488.0,2487.6,0.62048863]
["bitfinex","ETHUSD",1730573891668,0.7925,2487.9,2487.2,1.39713556]
["bitfinex","ETHUSD",1730573891824,0.7925,2487.9,2487.3,1.32031539]
["bitfinex","ETHUSD",1730573892172,0.7925,2487.9,2487.4,0.62633419]
["bitfinex","ETHUSD",1730573892336,0.02903904,2487.8,2487.5,0.62633419]
["bitfinex","ETHUSD",1730573892532,0.7925,2487.7,2487.6,0.42534468]
["bitfinex","ETHUSD",1730573895686,0.7925,2487.7,2487.6,0.42537452]
["bitfinex","ETHUSD",1730573897369,0.7925,2487.7,2487.6,0.12561844]
["bitfinex","ETHUSD",1730573898066,0.7925,2487.7,2487.6,0.46732026]
["bitfinex","ETHUSD",1730573898268,0.7925,2487.7,2487.6,0.16759533]
["bitfinex","ETHUSD",1730573898892,0.7925,2487.7,2487.6,0.46732026]
["bitfinex","ETHUSD",1730573899189,0.7925,2487.7,2487.6,0.04197689]
["bitfinex","ETHUSD",1730573899373,0.7925,2487.7,2487.6,0.46727824]
["bitfinex","ETHUSD",1730573899579,0.7925,2487.7,2487.6,0.42530135]
["bitfinex","ETHUSD",1730573899752,0.7925,2487.7,2487.6,0.46727824]
["bitfinex","ETHUSD",1730573900962,0.7925,2487.7,2487.6,0.16759842]
["bitfinex","ETHUSD",1730573902754,0.7925,2487.7,2487.6,0.04197689]
["bitfinex","ETHUSD",1730573903062,0.7925,2487.7,2487.6,0.16760558]
["bitfinex","ETHUSD",1730573904073,0.7925,2487.7,2487.6,0.04197689]
["bitfinex","ETHUSD",1730573904608,0.7925,2487.7,2487.4,0.29968021]
["bitfinex","ETHUSD",1730573904609,1.1560219,2487.7,2487.4,0.29968021]
["bitfinex","ETHUSD",1730573904807,3.9281719,2487.7,2487.6,0.0421664]
["bitfinex","ETHUSD",1730573905006,3.9281719,2487.7,2487.5,0.12563363]
["bitfinex","ETHUSD",1730573905007,0.7508,2487.5,2487.1,0.20100591]
["bitfinex","ETHUSD",1730573905176,1.14362719,2487.5,2487.2,0.62635885]
["bitfinex","ETHUSD",1730573905384,3.56509,2487.3,2487.2,0.0421664]
["bitfinex","ETHUSD",1730573905858,2.81429,2487.3,2486.7,0.1256664]
["bitfinex","ETHUSD",1730573906063,0.7508,2487.1,2486.6,0.29988974]
["bitfinex","ETHUSD",1730573906271,0.7508,2487.1,2486.8,0.03940856]
["bitfinex","ETHUSD",1730573906473,0.7508,2487.1,2486.5,0.29986939]
["bitfinex","ETHUSD",1730573906671,0.02903904,2487.0,2486.3,0.5634]
["bitfinex","ETHUSD",1730573906872,0.02903904,2487.0,2486.6,0.03940856]
["bitfinex","ETHUSD",1730573907181,0.02903904,2487.0,2486.5,0.12566759]
["bitfinex","ETHUSD",1730573907498,0.02903904,2487.0,2486.4,0.12566759]
["bitfinex","ETHUSD",1730573907701,0.02903904,2487.0,2486.6,0.03940856]
["bitfinex","ETHUSD",1730573907867,0.02903904,2487.0,2486.3,0.68906759]
["bitfinex","ETHUSD",1730573907868,0.02903904,2487.0,2486.4,0.12566759]
["bitfinex","ETHUSD",1730573908067,0.02903904,2487.0,2486.7,0.03940856]
["bitfinex","ETHUSD",1730573908303,0.02903904,2487.0,2486.3,0.5634]
["bitfinex","ETHUSD",1730573908900,0.02903904,2487.0,2486.4,0.03940856]
["bitfinex","ETHUSD",1730573911479,0.02903904,2487.0,2486.3,0.5634]
["bitfinex","ETHUSD",1730573911683,0.02903904,2487.0,2486.5,0.03940856]
["bitfinex","ETHUSD",1730573911997,0.02903904,2487.0,2486.3,0.5634]
["bitfinex","ETHUSD",1730573912508,0.02903904,2487.0,2486.4,0.03940856]
["bitfinex","ETHUSD",1730573914473,0.02903904,2487.0,2486.3,0.5634]
["bitfinex","ETHUSD",1730573914726,0.02903904,2487.0,2486.5,0.03940856]
["bitfinex","ETHUSD",1730573915014,0.02903904,2487.0,2486.3,0.5634]
["bitfinex","ETHUSD",1730573915512,0.02903904,2487.0,2486.4,0.03940856]
["bitfinex","ETHUSD",1730573916106,0.7508,2486.9,2486.4,0.03940856]
["bitfinex","ETHUSD",1730573916312,0.02903904,2486.8,2486.4,0.03940856]
["bitfinex","ETHUSD",1730573920978,0.8115,2486.7,2486.1,0.98312264]
["bitfinex","ETHUSD",1730573921219,0.8115,2486.7,2486.5,0.03965656]
["bitfinex","ETHUSD",1730573921396,0.8115,2486.7,2486.1,0.98312264]
["bitfinex","ETHUSD",1730573921594,0.8115,2486.7,2486.6,0.03965656]
["bitfinex","ETHUSD",1730573921795,0.8115,2486.7,2486.2,0.0804359]
["bitfinex","ETHUSD",1730573922205,0.8115,2486.7,2486.3,0.03994101]
["bitfinex","ETHUSD",1730573926980,2.81463,2487.0,2486.4,0.5634]
["bitfinex","ETHUSD",1730573926981,0.84053904,2486.9,2486.4,0.5634]
["bitfinex","ETHUSD",1730573927417,0.84053904,2486.9,2486.5,0.04005775]
["bitfinex","ETHUSD",1730573927993,0.84053904,2486.9,2486.2,0.5634]
["bitfinex","ETHUSD",1730573928186,0.84053904,2486.9,2486.6,0.04005775]
["bitfinex","ETHUSD",1730573928525,0.84053904,2486.9,2486.2,0.64383592]
["bitfinex","ETHUSD",1730573928926,0.84053904,2486.9,2486.3,0.04006869]
["bitfinex","ETHUSD",1730573946764,0.84053904,2486.9,2486.2,0.76950774]
["bitfinex","ETHUSD",1730573947337,0.84053904,2486.9,2486.3,0.12567182]
["bitfinex","ETHUSD",1730573948377,0.84053904,2486.9,2486.4,0.12567182]
["bitfinex","ETHUSD",1730573948559,0.84053904,2486.9,2486.3,0.12567182]
["bitfinex","ETHUSD",1730573948740,0.84053904,2486.9,2486.4,0.12567182]
["bitfinex","ETHUSD",1730573948941,0.84053904,2486.9,2486.3,0.12567182]
["bitfinex","ETHUSD",1730573949136,0.84053904,2486.9,2486.4,0.12567182]
["bitfinex","ETHUSD",1730573949341,0.84053904,2486.9,2486.3,0.29889473]
["bitfinex","ETHUSD",1730573949674,0.84053904,2486.9,2486.4,0.12567178]
["bitfinex","ETHUSD",1730573949849,0.84053904,2486.9,2486.3,0.29889473]
["bitfinex","ETHUSD",1730573950034,0.84053904,2486.9,2486.4,0.12567253]
["bitfinex","ETHUSD",1730573950368,0.84053904,2486.9,2486.5,0.12567319]
["bitfinex","ETHUSD",1730573950539,0.84053904,2486.9,2486.3,0.20107492]
["bitfinex","ETHUSD",1730573950737,0.84053904,2486.9,2486.4,0.62659103]
["bitfinex","ETHUSD",1730573950942,0.84053904,2486.9,2486.5,0.12567323]
["bitfinex","ETHUSD",1730573951144,0.84053904,2486.9,2486.4,0.29984985]
["bitfinex","ETHUSD",1730573951453,0.84053904,2486.9,2486.5,0.4255244]
["bitfinex","ETHUSD",1730573951661,0.84053904,2486.9,2486.6,0.12567455]
["bitfinex","ETHUSD",1730573951974,2.94871337,2486.9,2486.4,0.20107905]
["bitfinex","ETHUSD",1730573952290,2.94871337,2486.9,2486.5,0.42578922]
["bitfinex","ETHUSD",1730573952440,2.94871337,2486.9,2486.6,0.12567446]
["bitfinex","ETHUSD",1730573952640,0.84053904,2486.9,2486.4,0.20107941]
["bitfinex","ETHUSD",1730573952938,0.84053904,2486.9,2486.2,0.64383595]
["bitfinex","ETHUSD",1730573952939,0.84053904,2486.9,2486.5,0.42579863]
["bitfinex","ETHUSD",1730573953155,0.84053904,2486.9,2486.6,0.42579863]
["bitfinex","ETHUSD",1730573953339,0.84053904,2486.9,2486.4,0.20107513]
["bitfinex","ETHUSD",1730573953559,0.84053904,2486.9,2486.5,0.62686429]
["bitfinex","ETHUSD",1730573953869,0.84053904,2486.9,2486.6,0.42578916]
["bitfinex","ETHUSD",1730573954177,0.84053904,2486.9,2486.3,0.20107398]
["bitfinex","ETHUSD",1730573954382,0.84053904,2486.9,2486.4,0.62690544]
["bitfinex","ETHUSD",1730573954555,0.84053904,2486.9,2486.5,0.62690544]
["bitfinex","ETHUSD",1730573954760,0.84053904,2486.9,2486.6,0.12567023]
["bitfinex","ETHUSD",1730573954967,0.84053904,2486.9,2486.4,0.20107415]
["bitfinex","ETHUSD",1730573955167,0.84053904,2486.9,2486.2,0.64383595]
["bitfinex","ETHUSD",1730573955168,0.84053904,2486.9,2486.5,0.42585296]
["bitfinex","ETHUSD",1730573955477,0.84053904,2486.9,2486.6,0.42585296]
["bitfinex","ETHUSD",1730573955665,0.84053904,2486.9,2486.3,0.20107405]
["bitfinex","ETHUSD",1730573955981,0.84053904,2486.9,2486.4,0.62693204]
["bitfinex","ETHUSD",1730573956193,0.84053904,2486.9,2486.5,0.42585799]
["bitfinex","ETHUSD",1730573956347,0.84053904,2486.9,2486.6,0.12567159]
["bitfinex","ETHUSD",1730573956547,0.84053904,2486.9,2486.4,0.2010769]
["bitfinex","ETHUSD",1730573956855,0.84053904,2486.9,2486.5,0.62696454]
["bitfinex","ETHUSD",1730573957076,0.84053904,2486.9,2486.6,0.12567283]
["bitfinex","ETHUSD",1730573957379,0.84053904,2486.9,2486.4,0.20107443]
["bitfinex","ETHUSD",1730573957560,0.84053904,2486.9,2486.5,0.42590229]
["bitfinex","ETHUSD",1730573957758,0.84053904,2486.9,2486.6,0.12567252]
["bitfinex","ETHUSD",1730573957960,0.84053904,2486.9,2486.3,0.20107818]
["bitfinex","ETHUSD",1730573958151,0.84053904,2486.9,2486.4,0.62698337]
["bitfinex","ETHUSD",1730573958350,0.84053904,2486.9,2486.5,0.42590519]
["bitfinex","ETHUSD",1730573958562,0.84053904,2486.9,2486.6,0.1256742]
["bitfinex","ETHUSD",1730573958749,0.84053904,2486.9,2486.4,0.20107675]
["bitfinex","ETHUSD",1730573959086,0.84053904,2486.9,2486.5,0.42589239]
["bitfinex","ETHUSD",1730573959250,0.84053904,2486.9,2486.6,0.12567337]
["bitfinex","ETHUSD",1730573959456,0.84053904,2486.9,2486.4,0.20107672]
["bitfinex","ETHUSD",1730573959788,0.84053904,2486.9,2486.5,0.42588616]
["bitfinex","ETHUSD",1730573959947,0.84053904,2486.9,2486.6,0.12567285]
["bitfinex","ETHUSD",1730573960150,0.84053904,2486.9,2486.4,0.20107742]
["bitfinex","ETHUSD",1730573960586,0.84053904,2486.9,2486.5,0.42587051]
["bitfinex","ETHUSD",1730573960893,0.84053904,2486.9,2486.6,0.12567334]
["bitfinex","ETHUSD",1730573961064,0.84053904,2486.9,2486.4,0.20107775]
["bitfinex","ETHUSD",1730573961263,0.84053904,2486.9,2486.5,0.42582669]
["bitfinex","ETHUSD",1730573961454,0.84053904,2486.9,2486.6,0.12567289]
["bitfinex","ETHUSD",1730573961651,0.84053904,2486.9,2486.4,0.2010765]
["bitfinex","ETHUSD",1730573961851,0.84053904,2486.9,2486.5,0.42583436]
["bitfinex","ETHUSD",1730573962173,0.84053904,2486.9,2486.6,0.12567356]
["bitfinex","ETHUSD",1730573962376,0.84053904,2486.9,2486.4,0.20107722]
["bitfinex","ETHUSD",1730573962586,0.84053904,2486.9,2486.5,0.42583323]
["bitfinex","ETHUSD",1730573962885,0.84053904,2486.9,2486.6,0.12567241]
["bitfinex","ETHUSD",1730573963054,0.84053904,2486.9,2486.4,0.20107716]
["bitfinex","ETHUSD",1730573963253,0.84053904,2486.9,2486.5,0.42583431]
["bitfinex","ETHUSD",1730573963468,0.84053904,2486.9,2486.6,0.1256732]
["bitfinex","ETHUSD",1730573963684,3.65528904,2486.9,2486.4,0.20107686]
["bitfinex","ETHUSD",1730573963894,3.65528904,2486.9,2486.5,0.42585919]
["bitfinex","ETHUSD",1730573964071,3.65528904,2486.9,2486.6,0.12567433]
["bitfinex","ETHUSD",1730573964276,3.65528904,2486.9,2486.4,0.2010796]
["bitfinex","ETHUSD",1730573964492,3.65528904,2486.9,2486.5,0.42593039]
["bitfinex","ETHUSD",1730573964711,3.65528904,2486.9,2486.6,0.12567468]
["bitfinex","ETHUSD",1730573965021,3.65528904,2486.9,2486.4,0.20107969]
["bitfinex","ETHUSD",1730573965171,2.84378904,2486.9,2486.5,0.42592719]
["bitfinex","ETHUSD",1730573965378,2.81501,2486.7,2486.3,0.30032176]
["bitfinex","ETHUSD",1730573965601,0.8234,2486.5,2486.1,0.41972264]
["bitfinex","ETHUSD",1730573965908,0.8234,2486.3,2486.2,0.42607492]
["bitfinex","ETHUSD",1730573966112,3.63882,2486.3,2486.0,0.83958674]
["bitfinex","ETHUSD",1730573966310,0.02903904,2486.2,2486.1,0.12570105]
["bitfinex","ETHUSD",1730573967213,0.02903904,2486.2,2486.0,0.83958674]
["bitfinex","ETHUSD",1730573972095,0.02903904,2486.2,2485.7,0.29989939]
["bitfinex","ETHUSD",1730573972292,0.02903904,2486.2,2485.8,0.1257019]
["bitfinex","ETHUSD",1730573973625,0.02903904,2486.2,2485.7,0.1257019]
["bitfinex","ETHUSD",1730573974010,0.02903904,2486.2,2485.8,0.1257019]
["bitfinex","ETHUSD",1730573974213,0.02903904,2486.2,2485.7,0.20615362]
["bitfinex","ETHUSD",1730573975502,0.02903904,2486.2,2485.7,0.1257019]
["bitfinex","ETHUSD",1730573976140,0.02903904,2486.2,2485.6,1.10894038]
["bitfinex","ETHUSD",1730573976644,0.8234,2486.1,2485.6,1.10894038]
["bitfinex","ETHUSD",1730573977302,0.8234,2486.1,2485.6,0.98323848]
["bitfinex","ETHUSD",1730573977638,0.8234,2486.1,2485.6,1.10894038]
["bitfinex","ETHUSD",1730573977936,0.8234,2486.1,2485.6,0.98323848]
["bitfinex","ETHUSD",1730573978137,0.8234,2486.1,2485.6,1.10894038]
["bitfinex","ETHUSD",1730573978342,0.8234,2486.1,2485.6,0.98323848]
["bitfinex","ETHUSD",1730573978539,0.8234,2486.1,2485.6,1.10894038]
["bitfinex","ETHUSD",1730573978787,0.8234,2486.1,2485.6,0.98323848]
["bitfinex","ETHUSD",1730573979442,0.8234,2486.1,2485.6,1.10894191]
["bitfinex","ETHUSD",1730573979647,0.8234,2486.1,2485.6,0.98323848]
["bitfinex","ETHUSD",1730573980993,0.8234,2486.1,2485.6,1.10894191]
["bitfinex","ETHUSD",1730573981201,0.8234,2486.1,2485.6,0.98323848]
["bitfinex","ETHUSD",1730573981374,0.8234,2486.1,2485.7,0.03513684]
["bitfinex","ETHUSD",1730573981887,0.8234,2486.1,2485.7,0.1155885]
["bitfinex","ETHUSD",1730573982679,0.8234,2486.1,2485.7,0.03513684]
["bitfinex","ETHUSD",1730573982880,0.8234,2486.1,2485.6,0.98323848]
["bitfinex","ETHUSD",1730573984609,0.8234,2486.1,2485.7,0.08045167]
["bitfinex","ETHUSD",1730573991079,0.8234,2486.1,2485.7,0.20615116]
["bitfinex","ETHUSD",1730573991399,0.8234,2486.1,2485.7,0.08045167]
["bitfinex","ETHUSD",1730573991804,0.8234,2486.1,2485.7,0.20615116]
["bitfinex","ETHUSD",1730573993012,0.8234,2486.1,2485.7,0.08045167]
["bitfinex","ETHUSD",1730573993170,0.8234,2486.1,2485.7,0.20615116]
["bitfinex","ETHUSD",1730573993503,0.8234,2486.1,2485.7,0.20614978]
["bitfinex","ETHUSD",1730573993813,0.8234,2486.1,2485.7,0.08045167]
["bitfinex","ETHUSD",1730573994105,0.8234,2486.1,2485.7,0.2061499]
["bitfinex","ETHUSD",1730573995703,0.8234,2486.1,2485.7,0.08045167]
["bitfinex","ETHUSD",1730573995866,0.8234,2486.1,2485.7,0.29094183]
["bitfinex","ETHUSD",1730573996780,0.7647,2486.3,2485.9,0.5634]
["bitfinex","ETHUSD",1730573996985,0.02903904,2486.5,2486.0,0.08044032]
["bitfinex","ETHUSD",1730573996986,0.7647,2486.5,2486.0,0.08044032]
["bitfinex","ETHUSD",1730573997308,0.7647,2486.5,2486.0,0.54235189]
["bitfinex","ETHUSD",1730573997513,0.7647,2486.5,2486.0,0.20613879]
["bitfinex","ETHUSD",1730573999186,0.7647,2486.5,2486.0,0.12569847]
["bitfinex","ETHUSD",1730574000222,0.7647,2486.5,2486.1,0.12569847]
["bitfinex","ETHUSD",1730574000399,0.7647,2486.5,2486.0,0.42527538]
["bitfinex","ETHUSD",1730574000722,0.7647,2486.5,2486.1,0.12569847]
["bitfinex","ETHUSD",1730574001505,0.7647,2486.5,2486.2,0.12569847]
["bitfinex","ETHUSD",1730574001786,0.7647,2486.5,2486.1,0.12569847]
["bitfinex","ETHUSD",1730574002627,0.7647,2486.5,2486.0,0.29957691]
["bitfinex","ETHUSD",1730574002929,0.7647,2486.5,2486.1,0.12568169]
["bitfinex","ETHUSD",1730574003112,0.7647,2486.5,2486.2,0.12568169]
["bitfinex","ETHUSD",1730574003282,0.7647,2486.5,2486.0,0.29957691]
["bitfinex","ETHUSD",1730574003483,0.7647,2486.3,2486.1,0.12568112]
["bitfinex","ETHUSD",1730574003684,0.7647,2486.3,2485.9,0.12568975]
["bitfinex","ETHUSD",1730574003920,0.7647,2486.3,2486.0,0.12568975]
["bitfinex","ETHUSD",1730574004223,0.7647,2486.3,2485.9,0.42535189]
["bitfinex","ETHUSD",1730574004388,0.7647,2486.3,2486.0,0.12568975]
["bitfinex","ETHUSD",1730574004583,0.7647,2486.3,2485.9,0.42535189]
["bitfinex","ETHUSD",1730574004782,0.7647,2486.3,2486.0,0.12568975]
["bitfinex","ETHUSD",1730574004999,0.7647,2486.3,2485.9,0.29966214]
["bitfinex","ETHUSD",1730574005203,0.7647,2486.3,2486.0,0.12568944]
["bitfinex","ETHUSD",1730574005430,0.7647,2486.3,2485.9,0.29966214]
["bitfinex","ETHUSD",1730574005647,0.7647,2486.3,2486.0,0.12568932]
["bitfinex","ETHUSD",1730574005944,0.7647,2486.3,2485.9,0.29966214]
["bitfinex","ETHUSD",1730574006116,0.7647,2486.3,2486.0,0.12568944]
["bitfinex","ETHUSD",1730574006311,0.7647,2486.3,2486.0,0.29966214]
["bitfinex","ETHUSD",1730574006513,0.7647,2486.3,2485.9,0.29966214]
["bitfinex","ETHUSD",1730574006842,0.7647,2486.3,2486.0,0.12569096]
["bitfinex","ETHUSD",1730574007005,0.7647,2486.3,2485.9,0.29966214]
["bitfinex","ETHUSD",1730574007324,0.7647,2486.3,2486.0,0.42535332]
["bitfinex","ETHUSD",1730574007525,0.7647,2486.3,2486.1,0.12569118]
["bitfinex","ETHUSD",1730574007729,0.7647,2486.3,2486.0,0.29966214]
["bitfinex","ETHUSD",1730574007905,0.7647,2486.3,2486.1,0.12568992]
["bitfinex","ETHUSD",1730574008235,0.7647,2486.3,2485.8,0.28155345]
["bitfinex","ETHUSD",1730574008236,0.7647,2486.3,2486.0,0.29966214]
["bitfinex","ETHUSD",1730574008448,0.7647,2486.3,2486.1,0.42535029]
["bitfinex","ETHUSD",1730574008771,0.7647,2486.3,2486.2,0.12568815]
["bitfinex","ETHUSD",1730574010838,0.7647,2486.3,2486.2,0.12568567]
["bitfinex","ETHUSD",1730574014666,0.7647,2486.3,2486.2,0.12568864]
["bitfinex","ETHUSD",1730574014963,0.7647,2486.3,2486.2,0.12568796]
["bitfinex","ETHUSD",1730574020765,0.7647,2486.3,2486.1,0.30004717]
["bitfinex","ETHUSD",1730574020976,0.7647,2486.3,2486.0,0.30004717]
["bitfinex","ETHUSD",1730574021177,0.7647,2486.3,2486.1,0.12569345]
["bitfinex","ETHUSD",1730574021346,0.7647,2486.3,2486.0,0.30006888]
["bitfinex","ETHUSD",1730574021551,0.7647,2486.3,2486.1,0.42575653]
["bitfinex","ETHUSD",1730574021759,0.7647,2486.3,2486.0,0.30006297]
["bitfinex","ETHUSD",1730574021967,0.7647,2486.3,2486.1,0.12569194]
["bitfinex","ETHUSD",1730574022140,0.7647,2486.3,2486.0,0.30008075]
["bitfinex","ETHUSD",1730574022476,0.7647,2486.3,2486.1,0.12569469]
["bitfinex","ETHUSD",1730574022677,0.7647,2486.3,2486.0,0.30010192]
["bitfinex","ETHUSD",1730574022992,0.7647,2486.3,2486.1,0.12569482]
["bitfinex","ETHUSD",1730574023277,0.7647,2486.3,2486.0,0.30012335]
["bitfinex","ETHUSD",1730574023439,0.7647,2486.3,2486.1,0.12569399]
["bitfinex","ETHUSD",1730574023637,0.7647,2486.3,2486.0,0.30012793]
["bitfinex","ETHUSD",1730574023871,0.7647,2486.3,2485.9,0.20110074]
["bitfinex","ETHUSD",1730574023872,0.7647,2486.3,2486.1,0.1256945]
["bitfinex","ETHUSD",1730574024077,0.7647,2486.3,2486.0,0.30011987]
["bitfinex","ETHUSD",1730574024370,0.7647,2486.3,2486.1,0.42581904]
["bitfinex","ETHUSD",1730574024676,0.7647,2486.3,2485.9,0.20110074]
["bitfinex","ETHUSD",1730574024882,0.7647,2486.3,2486.0,0.42582825]
["bitfinex","ETHUSD",1730574025169,0.7647,2486.3,2486.1,0.12569241]
["bitfinex","ETHUSD",1730574025371,0.7647,2486.3,2486.1,0.30017353]
["bitfinex","ETHUSD",1730574025577,0.7647,2486.3,2485.8,0.20110888]
["bitfinex","ETHUSD",1730574025798,0.7647,2486.3,2485.9,0.62697993]
["bitfinex","ETHUSD",1730574026072,0.7647,2486.3,2486.0,0.42587105]
["bitfinex","ETHUSD",1730574026382,0.7647,2486.3,2486.1,0.42587105]
["bitfinex","ETHUSD",1730574026582,0.7647,2486.3,2485.9,0.20110888]
["bitfinex","ETHUSD",1730574026763,0.7647,2486.3,2486.0,0.6270773]
["bitfinex","ETHUSD",1730574026943,0.7647,2486.3,2486.1,0.42596842]
["bitfinex","ETHUSD",1730574027141,0.7647,2486.3,2486.0,0.20110888]
["bitfinex","ETHUSD",1730574027342,0.7647,2486.3,2486.1,0.42597227]
["bitfinex","ETHUSD",1730574027651,0.7647,2486.3,2486.2,0.12569267]
["bitfinex","ETHUSD",1730574032765,0.7597,2486.3,2486.0,0.20110513]
["bitfinex","ETHUSD",1730574033081,0.7597,2486.3,2486.1,0.42593006]
["bitfinex","ETHUSD",1730574033277,0.7597,2486.3,2486.2,0.1256907]
["bitfinex","ETHUSD",1730574035379,0.7597,2486.3,2486.2,0.42589934]
["bitfinex","ETHUSD",1730574035757,0.7597,2486.3,2486.2,0.1256907]
["bitfinex","ETHUSD",1730574036160,0.7597,2486.3,2486.2,0.42590485]
["bitfinex","ETHUSD",1730574036471,0.7597,2486.3,2486.2,0.1256907]
["bitfinex","ETHUSD",1730574036655,0.7597,2486.3,2486.2,0.12569109]
["bitfinex","ETHUSD",1730574037267,0.7597,2486.3,2486.2,0.42591336]
["bitfinex","ETHUSD",1730574037964,0.7597,2486.3,2486.2,0.12569109]
["bitfinex","ETHUSD",1730574038166,0.7597,2486.3,2486.2,0.42592325]
["bitfinex","ETHUSD",1730574040071,0.7597,2486.3,2486.2,0.42592353]
["bitfinex","ETHUSD",1730574043585,0.7597,2486.3,2486.2,0.30023216]
["bitfinex","ETHUSD",1730574043818,0.7597,2486.3,2486.2,0.42602746]
["bitfinex","ETHUSD",1730574045477,0.7597,2486.3,2486.2,0.12569005]
["bitfinex","ETHUSD",1730574046340,0.78873904,2486.3,2486.2,0.12569005]
["bitfinex","ETHUSD",1730574046515,0.78873904,2486.3,2485.8,4.60657934]
["bitfinex","ETHUSD",1730574046801,0.78873904,2486.3,2485.9,1.28214277]
["bitfinex","ETHUSD",1730574046970,0.78873904,2486.3,2485.9,0.58659702]
["bitfinex","ETHUSD",1730574047363,0.7597,2486.3,2485.9,0.58659702]
["bitfinex","ETHUSD",1730574048991,0.7597,2486.3,2485.9,1.63003755]
["bitfinex","ETHUSD",1730574049171,0.7597,2486.3,2485.9,0.58659702]
["bitfinex","ETHUSD",1730574049507,0.7597,2486.3,2486.0,0.52738884]
["bitfinex","ETHUSD",1730574049799,2.88024929,2486.5,2486.0,1.09578884]
["bitfinex","ETHUSD",1730574050229,0.7695,2486.5,2486.0,1.09578884]
["bitfinex","ETHUSD",1730574050523,0.7695,2486.5,2486.1,0.29788198]
["bitfinex","ETHUSD",1730574051390,2.88024929,2486.5,2486.1,0.29788198]
["bitfinex","ETHUSD",1730574051588,0.7695,2486.5,2486.1,0.29788198]
["bitfinex","ETHUSD",1730574053334,0.7695,2486.5,2486.1,2.03671819]
["bitfinex","ETHUSD",1730574053509,0.7695,2486.5,2486.1,0.29788198]
["bitfinex","ETHUSD",1730574054597,0.02903904,2486.6,2486.2,0.5684]
["bitfinex","ETHUSD",1730574054931,0.02903904,2486.6,2486.3,0.62705674]
["bitfinex","ETHUSD",1730574055099,0.02903904,2486.6,2486.3,0.4259738]
["bitfinex","ETHUSD",1730574055607,0.02903904,2486.6,2486.3,0.65950887]
["bitfinex","ETHUSD",1730574055810,0.02903904,2486.7,2486.3,0.65950887]
["bitfinex","ETHUSD",1730574056009,2.13938789,2486.7,2486.3,0.65950887]
["bitfinex","ETHUSD",1730574056632,0.02903904,2486.7,2486.3,0.65950887]
["bitfinex","ETHUSD",1730574056929,0.02903904,2486.7,2486.4,0.12567683]
["bitfinex","ETHUSD",1730574057233,0.02903904,2486.7,2486.3,0.53383204]
["bitfinex","ETHUSD",1730574057234,0.02903904,2486.7,2486.5,0.12567683]
["bitfinex","ETHUSD",1730574057533,0.02903904,2486.7,2486.3,0.23353507]
["bitfinex","ETHUSD",1730574057746,0.02903904,2486.7,2486.4,0.42585864]
["bitfinex","ETHUSD",1730574057906,0.02903904,2486.7,2486.5,0.12567657]
["bitfinex","ETHUSD",1730574058110,0.02903904,2486.7,2486.3,0.23353507]
["bitfinex","ETHUSD",1730574058414,0.02903904,2486.7,2486.4,0.42583114]
["bitfinex","ETHUSD",1730574058629,0.02903904,2486.7,2486.5,0.12567704]
["bitfinex","ETHUSD",1730574058844,0.02903904,2486.7,2486.3,0.43461828]
["bitfinex","ETHUSD",1730574058845,0.02903904,2486.7,2486.3,0.23353507]
["bitfinex","ETHUSD",1730574059013,0.02903904,2486.7,2486.3,0.20108617]
["bitfinex","ETHUSD",1730574059347,0.02903904,2486.7,2486.4,0.42581366]
["bitfinex","ETHUSD",1730574059519,0.02903904,2486.7,2486.5,0.12567656]
["bitfinex","ETHUSD",1730574059838,0.02903904,2486.7,2486.4,0.30011066]
["bitfinex","ETHUSD",1730574060043,0.02903904,2486.7,2486.5,0.12567629]
["bitfinex","ETHUSD",1730574060244,0.02903904,2486.7,2486.4,0.30011576]
["bitfinex","ETHUSD",1730574060445,0.02903904,2486.7,2486.5,0.12567605]
["bitfinex","ETHUSD",1730574060629,0.02903904,2486.7,2486.4,0.30011416]
["bitfinex","ETHUSD",1730574060829,0.02903904,2486.7,2486.5,0.12567608]
["bitfinex","ETHUSD",1730574061036,0.02903904,2486.7,2486.4,0.30012185]
["bitfinex","ETHUSD",1730574061210,0.02903904,2486.7,2486.2,0.5684]
["bitfinex","ETHUSD",1730574061711,0.02903904,2486.7,2486.3,0.72592816]
["bitfinex","ETHUSD",1730574061910,0.02903904,2486.7,2486.4,0.12567861]
["bitfinex","ETHUSD",1730574062121,0.02903904,2486.7,2486.3,0.30012512]
["bitfinex","ETHUSD",1730574062320,0.02903904,2486.7,2486.4,0.42578302]
["bitfinex","ETHUSD",1730574062539,0.02903904,2486.7,2486.2,0.5684]
["bitfinex","ETHUSD",1730574062731,0.02903904,2486.7,2486.3,0.42576964]
["bitfinex","ETHUSD",1730574063044,0.02903904,2486.7,2486.4,0.42573238]
["bitfinex","ETHUSD",1730574063254,0.02903904,2486.7,2486.2,0.76948462]
["bitfinex","ETHUSD",1730574063450,0.02903904,2486.7,2486.3,0.4257264]
["bitfinex","ETHUSD",1730574063753,0.02903904,2486.7,2486.4,0.42571631]
["bitfinex","ETHUSD",1730574063911,0.02903904,2486.7,2486.2,0.64883546]
["bitfinex","ETHUSD",1730574064111,0.02903904,2486.7,2486.3,0.42571379]
["bitfinex","ETHUSD",1730574064355,0.02903904,2486.7,2486.4,0.12567759]
["bitfinex","ETHUSD",1730574064540,0.02903904,2486.7,2486.3,0.30003289]
["bitfinex","ETHUSD",1730574064847,0.02903904,2486.7,2486.4,0.12567888]
["bitfinex","ETHUSD",1730574065048,0.02903904,2486.7,2486.2,0.84991997]
["bitfinex","ETHUSD",1730574065251,0.02903904,2486.7,2486.3,0.42574891]
["bitfinex","ETHUSD",1730574065414,0.02903904,2486.7,2486.4,0.12567895]
["bitfinex","ETHUSD",1730574065608,0.02903904,2486.7,2486.3,0.30008233]
["bitfinex","ETHUSD",1730574065836,0.02903904,2486.7,2486.4,0.12567772]
["bitfinex","ETHUSD",1730574066035,0.02903904,2486.7,2486.2,0.76948451]
["bitfinex","ETHUSD",1730574066218,0.02903904,2486.7,2486.3,0.42576472]
["bitfinex","ETHUSD",1730574066436,0.02903904,2486.7,2486.4,0.12567766]
["bitfinex","ETHUSD",1730574066711,0.02903904,2486.7,2486.3,0.30008291]
["bitfinex","ETHUSD",1730574066924,0.02903904,2486.7,2486.4,0.12567847]
["bitfinex","ETHUSD",1730574067119,0.02903904,2486.7,2486.2,0.76948451]
["bitfinex","ETHUSD",1730574067341,0.02903904,2486.7,2486.3,0.42574977]
["bitfinex","ETHUSD",1730574067641,0.02903904,2486.7,2486.4,0.12567661]
["bitfinex","ETHUSD",1730574067822,0.7525,2486.6,2486.3,0.30007405]
["bitfinex","ETHUSD",1730574068018,0.7525,2486.6,2486.4,0.12567899]
["bitfinex","ETHUSD",1730574068326,0.7525,2486.6,2486.3,0.30007971]
["bitfinex","ETHUSD",1730574068651,2.84424904,2486.5,2486.1,0.20108451]
["bitfinex","ETHUSD",1730574068809,2.84424904,2486.5,2486.2,0.30013582]
["bitfinex","ETHUSD",1730574068810,3.56798,2486.3,2486.2,0.30013582]
["bitfinex","ETHUSD",1730574069006,0.7525,2486.2,2486.1,0.12570182]
["bitfinex","ETHUSD",1730574069219,0.7525,2486.2,2485.8,0.50130315]
["bitfinex","ETHUSD",1730574069220,0.78153904,2486.2,2485.8,0.50130315]
["bitfinex","ETHUSD",1730574069449,0.78153904,2486.2,2485.5,1.40798674]
["bitfinex","ETHUSD",1730574069450,0.78153904,2486.2,2485.9,0.42592523]
["bitfinex","ETHUSD",1730574069653,0.78153904,2486.2,2486.0,0.12570659]
["bitfinex","ETHUSD",1730574069823,0.7711,2486.1,2485.8,0.3002133]
["bitfinex","ETHUSD",1730574070153,0.02903904,2486.0,2485.9,0.42592108]
["bitfinex","ETHUSD",1730574070313,0.02903904,2486.0,2485.9,0.12570778]
["bitfinex","ETHUSD",1730574072810,0.7711,2486.1,2485.9,0.12570778]
["bitfinex","ETHUSD",1730574073158,0.7711,2486.1,2485.7,0.20108451]
["bitfinex","ETHUSD",1730574073327,0.02903904,2486.0,2485.5,1.06869955]
["bitfinex","ETHUSD",1730574073521,0.02903904,2486.0,2485.6,0.59508817]
["bitfinex","ETHUSD",1730574074658,0.02903904,2486.0,2485.7,0.4259325]
["bitfinex","ETHUSD",1730574074861,0.02903904,2486.0,2485.8,0.4259325]
["bitfinex","ETHUSD",1730574075059,0.02903904,2486.0,2485.9,0.12570746]
["bitfinex","ETHUSD",1730574075934,0.02903904,2486.0,2485.7,0.30022504]
["bitfinex","ETHUSD",1730574076135,0.02903904,2486.0,2485.8,0.12571108]
["bitfinex","ETHUSD",1730574076370,0.02903904,2486.0,2485.6,0.59508817]
["bitfinex","ETHUSD",1730574076519,0.02903904,2486.0,2485.7,0.42596174]
["bitfinex","ETHUSD",1730574076852,0.7711,2485.9,2485.8,0.12571025]
["bitfinex","ETHUSD",1730574077178,0.7711,2485.9,2485.6,0.30026078]
["bitfinex","ETHUSD",1730574077454,0.02903904,2485.8,2485.7,0.42597493]
["bitfinex","ETHUSD",1730574078066,0.02903904,2485.8,2485.7,0.12571415]
["bitfinex","ETHUSD",1730574078625,0.02903904,2485.8,2485.6,0.42597493]
["bitfinex","ETHUSD",1730574078952,0.7711,2485.7,2485.4,0.30026078]
["bitfinex","ETHUSD",1730574079259,0.7711,2485.7,2485.5,0.42598095]
["bitfinex","ETHUSD",1730574079422,0.7711,2485.7,2485.6,0.12572017]
["bitfinex","ETHUSD",1730574080156,0.7711,2485.7,2485.5,0.51882043]
["bitfinex","ETHUSD",1730574080364,0.7711,2485.7,2485.6,0.12571749]
["bitfinex","ETHUSD",1730574080555,0.7711,2485.7,2485.4,0.30014811]
["bitfinex","ETHUSD",1730574080760,0.02903904,2485.6,2485.5,0.12571971]
["bitfinex","ETHUSD",1730574081868,0.02903904,2485.6,2485.4,0.12571971]
["bitfinex","ETHUSD",1730574082373,0.02903904,2485.6,2485.3,0.66680667]
["bitfinex","ETHUSD",1730574082534,0.02903904,2485.6,2485.4,0.12571971]
["bitfinex","ETHUSD",1730574083331,0.02903904,2485.6,2485.3,0.54108696]
["bitfinex","ETHUSD",1730574083549,0.02903904,2485.6,2485.3,0.66680667]
["bitfinex","ETHUSD",1730574083899,0.02903904,2485.6,2485.3,0.54108696]
["bitfinex","ETHUSD",1730574086762,0.80013904,2485.8,2485.3,0.54108696]
["bitfinex","ETHUSD",1730574086969,0.7711,2485.7,2485.3,0.54108696]
["bitfinex","ETHUSD",1730574087130,0.7711,2485.5,2485.3,0.54108696]
["bitfinex","ETHUSD",1730574088053,0.7711,2485.5,2485.1,0.12573097]
["bitfinex","ETHUSD",1730574088252,0.7711,2485.5,2485.0,1.11382397]
["bitfinex","ETHUSD",1730574090672,0.7711,2485.3,2485.0,0.419693]
["bitfinex","ETHUSD",1730574090874,0.02903904,2485.2,2484.7,3.42558549]
["bitfinex","ETHUSD",1730574091081,0.02903904,2485.2,2484.7,0.12573097]
["bitfinex","ETHUSD",1730574091688,0.02903904,2485.2,2484.6,4.28816131]
["bitfinex","ETHUSD",1730574091689,0.02903904,2485.2,2484.6,1.41389228]
["bitfinex","ETHUSD",1730574091995,0.02903904,2485.2,2484.6,1.11400199]
["bitfinex","ETHUSD",1730574092500,0.7711,2485.1,2484.6,0.98827102]
["bitfinex","ETHUSD",1730574092793,0.7711,2485.1,2484.6,5.14583561]
["bitfinex","ETHUSD",1730574092994,0.7711,2485.1,2484.7,0.42562126]
["bitfinex","ETHUSD",1730574093179,0.7711,2485.1,2484.7,3.42562126]
["bitfinex","ETHUSD",1730574094594,0.7711,2485.1,2484.7,3.12573097]
["bitfinex","ETHUSD",1730574094899,0.7711,2485.1,2484.7,0.42546354]
["bitfinex","ETHUSD",1730574095060,0.7711,2485.1,2484.7,4.0656492]
["bitfinex","ETHUSD",1730574095262,0.7711,2485.1,2484.7,0.64018566]
["bitfinex","ETHUSD",1730574095462,0.7711,2485.1,2484.7,0.12575022]
["bitfinex","ETHUSD",1730574095687,0.7711,2485.1,2484.6,0.54562124]
["bitfinex","ETHUSD",1730574095875,0.7711,2485.1,2484.6,0.41987102]
["bitfinex","ETHUSD",1730574096899,0.7711,2484.9,2484.6,0.41987102]
["bitfinex","ETHUSD",1730574097359,0.02903904,2484.8,2484.6,0.41987102]
["bitfinex","ETHUSD",1730574098390,0.7711,2484.9,2484.6,0.41987102]
["bitfinex","ETHUSD",1730574104719,0.7711,2484.9,2484.6,0.98827102]
["bitfinex","ETHUSD",1730574105018,0.7921,2485.2,2484.6,0.98827102]
["bitfinex","ETHUSD",1730574105227,0.02903904,2485.1,2484.6,0.98827102]
["bitfinex","ETHUSD",1730574108574,0.7921,2485.0,2484.6,0.41987102]
["bitfinex","ETHUSD",1730574108737,0.02903904,2484.9,2484.6,0.41987102]
["bitfinex","ETHUSD",1730574116569,0.7921,2485.0,2484.6,0.41987102]
["bitfinex","ETHUSD",1730574117462,0.02903904,2484.9,2484.6,0.41987102]
["bitfinex","ETHUSD",1730574117987,0.7921,2485.0,2484.6,0.41987102]
["bitfinex","ETHUSD",1730574118186,0.02903904,2484.9,2484.6,0.41987102]
["bitfinex","ETHUSD",1730574119400,0.7921,2485.0,2484.6,0.41987102]
["bitfinex","ETHUSD",1730574120715,0.02903904,2484.9,2484.6,0.41987102]
["bitfinex","ETHUSD",1730574120905,0.7921,2485.0,2484.6,0.41987102]
["bitfinex","ETHUSD",1730574121261,0.02903904,2484.9,2484.6,0.41987102]
["bitfinex","ETHUSD",1730574123586,0.7921,2485.0,2484.6,0.41987102]
["bitfinex","ETHUSD",1730574123788,0.02903904,2484.9,2484.6,0.41987102]
["bitfinex","ETHUSD",1730574124410,0.02903904,2484.9,2484.6,0.4185981]
["bitfinex","ETHUSD",1730574124886,0.7921,2485.0,2484.6,0.4185981]
["bitfinex","ETHUSD",1730574125900,0.7514,2485.2,2484.6,0.4990907]
["bitfinex","ETHUSD",1730574126094,0.7514,2485.2,2484.7,0.5684]
["bitfinex","ETHUSD",1730574126296,0.02903904,2485.1,2484.7,0.5684]
["bitfinex","ETHUSD",1730574126518,0.7514,2485.2,2484.7,0.5684]
["bitfinex","ETHUSD",1730574127626,0.02903904,2485.1,2484.7,0.5684]
["bitfinex","ETHUSD",1730574128723,2.8165,2485.4,2484.7,0.5684]
["bitfinex","ETHUSD",1730574128724,0.02903904,2485.3,2484.7,0.5684]
["bitfinex","ETHUSD",1730574129017,0.02903904,2485.3,2484.8,0.08047983]
["bitfinex","ETHUSD",1730574129266,0.02903904,2485.3,2484.7,0.55]
["bitfinex","ETHUSD",1730574129487,0.02903904,2485.3,2484.8,0.5684]
["bitfinex","ETHUSD",1730574129626,9.4254128,2485.6,2484.8,0.64887948]
["bitfinex","ETHUSD",1730574129627,0.02903904,2485.5,2484.8,0.64887948]
["bitfinex","ETHUSD",1730574130027,0.02903904,2485.5,2484.8,0.5684]
["bitfinex","ETHUSD",1730574130452,0.02903904,2485.5,2484.8,0.69414738]
["bitfinex","ETHUSD",1730574131069,0.02903904,2485.5,2485.0,0.5684]
["bitfinex","ETHUSD",1730574131557,0.02903904,2485.5,2485.0,0.69414738]
["bitfinex","ETHUSD",1730574131768,0.02903904,2485.5,2485.0,0.5684]
["bitfinex","ETHUSD",1730574132757,0.02903904,2485.5,2485.0,0.69413972]
["bitfinex","ETHUSD",1730574132963,0.02903904,2485.5,2485.0,0.5684]
["bitfinex","ETHUSD",1730574133262,0.7514,2485.6,2485.0,0.5684]
["bitfinex","ETHUSD",1730574133263,0.02903904,2485.6,2485.0,0.6941349]
["bitfinex","ETHUSD",1730574133561,0.02903904,2485.6,2485.2,0.5684]
["bitfinex","ETHUSD",1730574134127,0.02903904,2485.7,2485.2,0.5684]
["bitfinex","ETHUSD",1730574134352,2.13581231,2485.7,2485.2,0.5684]
["bitfinex","ETHUSD",1730574134555,0.02903904,2485.7,2485.2,0.5684]
["bitfinex","ETHUSD",1730574135158,0.02903904,2485.7,2485.2,0.69413174]
["bitfinex","ETHUSD",1730574135363,0.02903904,2485.7,2485.2,0.5684]
["bitfinex","ETHUSD",1730574135859,2.70655954,2485.7,2485.2,0.5684]
["bitfinex","ETHUSD",1730574136876,2.70813597,2485.7,2485.2,0.5684]
["bitfinex","ETHUSD",1730574137651,0.59978627,2485.7,2485.2,0.5684]
["bitfinex","ETHUSD",1730574137892,2.70813597,2485.7,2485.2,0.5684]
["bitfinex","ETHUSD",1730574138465,2.7082303,2485.7,2485.2,0.5684]
["bitfinex","ETHUSD",1730574139691,0.59978627,2485.7,2485.2,0.5684]
["bitfinex","ETHUSD",1730574139891,0.34639303,2485.6,2485.2,0.5684]
["bitfinex","ETHUSD",1730574152960,0.59978627,2485.7,2485.2,0.5684]
["bitfinex","ETHUSD",1730574153160,0.02903904,2485.7,2485.2,0.5684]
["bitfinex","ETHUSD",1730574153316,2.10636888,2485.9,2485.3,0.08046532]
["bitfinex","ETHUSD",1730574153518,0.78473904,2486.0,2485.4,0.69411939]
["bitfinex","ETHUSD",1730574153519,2.13540792,2486.0,2485.4,0.69411939]
["bitfinex","ETHUSD",1730574153738,0.02903904,2486.0,2485.4,0.5684]
["bitfinex","ETHUSD",1730574154121,2.13540792,2486.0,2485.4,0.5684]
["bitfinex","ETHUSD",1730574154551,0.02903904,2486.0,2485.4,0.5684]
["bitfinex","ETHUSD",1730574154917,2.13575285,2486.0,2485.4,0.5684]
["bitfinex","ETHUSD",1730574155120,0.02903904,2486.0,2485.4,0.5684]
["bitfinex","ETHUSD",1730574158319,0.02903904,2486.1,2485.4,0.5684]
["bitfinex","ETHUSD",1730574159338,0.02903904,2486.1,2485.4,0.6941119]
["bitfinex","ETHUSD",1730574160325,0.02903904,2486.1,2485.4,0.5684]
["bitfinex","ETHUSD",1730574160547,0.02903904,2486.1,2485.4,0.69411154]
["bitfinex","ETHUSD",1730574161059,2.13480605,2486.1,2485.4,0.69411154]
["bitfinex","ETHUSD",1730574161355,0.02903904,2486.1,2485.4,0.69411154]
["bitfinex","ETHUSD",1730574161574,0.02903904,2486.1,2485.4,0.5684]
["bitfinex","ETHUSD",1730574161575,0.8057,2486.0,2485.4,0.5684]
["bitfinex","ETHUSD",1730574161875,2.81605,2485.8,2485.3,0.30092205]
["bitfinex","ETHUSD",1730574162020,0.39411794,2485.7,2485.3,0.30092205]
["bitfinex","ETHUSD",1730574166274,0.8057,2485.6,2485.3,0.30092205]
["bitfinex","ETHUSD",1730574166471,0.02903904,2485.5,2485.3,0.30092205]
["bitfinex","ETHUSD",1730574166624,0.02903904,2485.5,2485.0,0.5684]
["bitfinex","ETHUSD",1730574168059,0.02903904,2485.6,2485.0,0.5684]
["bitfinex","ETHUSD",1730574168231,0.02903904,2485.6,2485.0,0.69413739]
["bitfinex","ETHUSD",1730574168435,0.02903904,2485.6,2485.0,0.5684]
["bitfinex","ETHUSD",1730574169466,0.52414681,2485.6,2485.1,0.12573523]
["bitfinex","ETHUSD",1730574170032,0.52414681,2485.6,2485.0,0.5684]
["bitfinex","ETHUSD",1730574170229,0.02903904,2485.6,2485.0,0.5684]
["bitfinex","ETHUSD",1730574170457,0.02903904,2485.6,2485.2,0.5684]
["bitfinex","ETHUSD",1730574171039,2.13508768,2485.7,2485.2,0.5684]
["bitfinex","ETHUSD",1730574171635,0.02903904,2485.7,2485.2,0.5684]
["bitfinex","ETHUSD",1730574172342,0.02903904,2485.7,2485.4,0.5684]
["bitfinex","ETHUSD",1730574173255,0.02903904,2485.8,2485.4,0.5684]
["bitfinex","ETHUSD",1730574173759,2.10767286,2485.9,2485.4,0.5684]
["bitfinex","ETHUSD",1730574174069,0.02903904,2485.8,2485.4,0.8695463]
["bitfinex","ETHUSD",1730574174224,0.02903904,2485.9,2485.5,0.12571782]
["bitfinex","ETHUSD",1730574174429,0.02903904,2485.9,2485.6,0.5684]
["bitfinex","ETHUSD",1730574179265,2.10840151,2486.0,2485.6,0.5684]
["bitfinex","ETHUSD",1730574179471,2.13744055,2486.0,2485.6,0.5684]
["bitfinex","ETHUSD",1730574180378,2.10840151,2486.0,2485.6,0.5684]
["bitfinex","ETHUSD",1730574180548,0.02903904,2485.9,2485.6,0.5684]
["bitfinex","ETHUSD",1730574183338,0.02903904,2486.0,2485.6,0.5684]
["bitfinex","ETHUSD",1730574184231,2.10826765,2486.1,2485.6,0.5684]
["bitfinex","ETHUSD",1730574185071,2.10826765,2486.1,2485.6,0.86943564]
["bitfinex","ETHUSD",1730574185266,0.02903904,2486.2,2485.6,0.86943564]
["bitfinex","ETHUSD",1730574185267,2.13697404,2486.2,2485.6,0.86943564]
["bitfinex","ETHUSD",1730574185485,2.13697404,2486.2,2485.6,0.94989088]
["bitfinex","ETHUSD",1730574185659,0.02903904,2486.2,2485.7,0.1257079]
["bitfinex","ETHUSD",1730574185851,0.02903904,2486.2,2485.6,0.5684]
["bitfinex","ETHUSD",1730574186648,2.10801454,2486.1,2485.6,0.5684]
["bitfinex","ETHUSD",1730574186998,0.81023904,2486.0,2485.6,0.5684]
["bitfinex","ETHUSD",1730574193976,0.81023904,2486.0,2485.4,0.30093431]
["bitfinex","ETHUSD",1730574194297,2.10782453,2485.9,2485.3,0.5684]
["bitfinex","ETHUSD",1730574194465,0.02903904,2485.8,2485.3,0.5684]
["bitfinex","ETHUSD",1730574194659,0.02903904,2485.8,2485.4,0.12572406]
["bitfinex","ETHUSD",1730574194860,0.02903904,2485.8,2485.3,0.5684]
["bitfinex","ETHUSD",1730574195104,0.02903904,2485.8,2485.4,0.12572241]
["bitfinex","ETHUSD",1730574195389,0.02903904,2485.8,2485.3,0.5684]
["bitfinex","ETHUSD",1730574195590,0.02903904,2485.8,2485.4,0.12572338]
["bitfinex","ETHUSD",1730574195761,0.02903904,2485.8,2485.3,0.5684]
["bitfinex","ETHUSD",1730574195962,0.02903904,2485.8,2485.3,0.86946433]
["bitfinex","ETHUSD",1730574196192,0.02903904,2485.8,2485.4,0.1257236]
["bitfinex","ETHUSD",1730574197609,2.13686357,2485.9,2485.5,0.5684]
["bitfinex","ETHUSD",1730574197893,2.13686357,2486.1,2485.6,0.69411178]
["bitfinex","ETHUSD",1730574198092,2.13686357,2486.1,2485.6,0.5684]
["bitfinex","ETHUSD",1730574198299,2.10782453,2486.1,2485.6,0.5684]
["bitfinex","ETHUSD",1730574198502,0.02903904,2486.0,2485.6,0.5684]
["bitfinex","ETHUSD",1730574198662,2.10797132,2486.1,2485.6,0.5684]
["bitfinex","ETHUSD",1730574198857,0.02903904,2486.0,2485.6,0.5684]
["bitfinex","ETHUSD",1730574199901,0.02903904,2486.0,2485.6,0.86932833]
["bitfinex","ETHUSD",1730574200063,0.02903904,2486.0,2485.6,0.5684]
["bitfinex","ETHUSD",1730574200264,0.02903904,2486.0,2485.6,0.86932833]
["bitfinex","ETHUSD",1730574200522,0.02903904,2486.0,2485.6,0.5684]
["bitfinex","ETHUSD",1730574200674,0.02903904,2486.1,2485.6,0.86930969]
["bitfinex","ETHUSD",1730574200880,0.02903904,2486.1,2485.6,0.5684]
["bitfinex","ETHUSD",1730574201076,0.02903904,2486.1,2485.6,0.30090969]
["bitfinex","ETHUSD",1730574201304,0.02903904,2486.1,2485.6,0.5684]
["bitfinex","ETHUSD",1730574201515,2.13686334,2486.2,2485.7,0.5684]
["bitfinex","ETHUSD",1730574202093,0.02903904,2486.2,2485.7,0.86929577]
["bitfinex","ETHUSD",1730574202295,0.02903904,2486.2,2485.7,0.5684]
["bitfinex","ETHUSD",1730574202495,0.02903904,2486.2,2485.8,0.69409878]
["bitfinex","ETHUSD",1730574202720,0.02903904,2486.2,2485.8,0.5684]
["bitfinex","ETHUSD",1730574203916,2.1078243,2486.3,2485.8,0.5684]
["bitfinex","ETHUSD",1730574204293,0.02903904,2486.4,2485.8,0.5684]
["bitfinex","ETHUSD",1730574204294,2.13686334,2486.4,2485.8,0.69409939]
["bitfinex","ETHUSD",1730574204623,2.13686334,2486.4,2485.8,0.5684]
["bitfinex","ETHUSD",1730574205428,0.02903904,2486.4,2485.8,0.5684]
["bitfinex","ETHUSD",1730574205587,0.02903904,2486.4,2485.9,0.12568949]
["bitfinex","ETHUSD",1730574205790,0.02903904,2486.4,2485.9,0.5684]
["bitfinex","ETHUSD",1730574205984,0.02903904,2486.5,2485.9,0.5684]
["bitfinex","ETHUSD",1730574206220,0.02903904,2486.5,2486.0,0.5684]
["bitfinex","ETHUSD",1730574206604,2.13546181,2486.7,2486.1,0.5684]
["bitfinex","ETHUSD",1730574207625,2.13546181,2486.8,2486.2,0.08043673]
["bitfinex","ETHUSD",1730574207926,2.13546181,2486.8,2486.3,0.5684]
["bitfinex","ETHUSD",1730574208614,2.10642277,2486.9,2486.3,0.5684]
["bitfinex","ETHUSD",1730574208824,0.02903904,2486.8,2486.3,0.5684]
["bitfinex","ETHUSD",1730574209511,0.02903904,2487.0,2486.5,0.5684]
["bitfinex","ETHUSD",1730574210924,0.02903904,2487.1,2486.5,0.5684]
["bitfinex","ETHUSD",1730574213308,0.02903904,2487.1,2486.6,0.55]
["bitfinex","ETHUSD",1730574213530,0.02903904,2487.2,2486.7,0.5684]
["bitfinex","ETHUSD",1730574215941,3.63242,2487.1,2486.5,0.5684]
["bitfinex","ETHUSD",1730574216110,2.84373904,2487.0,2486.3,0.5684]
["bitfinex","ETHUSD",1730574216299,2.81474,2486.9,2486.3,0.5684]
["bitfinex","ETHUSD",1730574216629,0.02903904,2486.8,2486.3,0.5684]
["bitfinex","ETHUSD",1730574217432,2.84380904,2486.9,2486.3,0.5684]
["bitfinex","ETHUSD",1730574217933,0.8205,2486.8,2486.3,0.5684]
["bitfinex","ETHUSD",1730574218131,0.02903904,2486.7,2486.3,0.5684]
["bitfinex","ETHUSD",1730574224231,0.8205,2486.8,2486.3,0.5684]
["bitfinex","ETHUSD",1730574224638,0.02903904,2486.9,2486.3,0.5684]
["bitfinex","ETHUSD",1730574234835,0.02903904,2487.0,2486.3,0.5684]
["bitfinex","ETHUSD",1730574235745,0.02903904,2487.0,2486.5,0.5684]
["bitfinex","ETHUSD",1730574236056,0.02903904,2487.1,2486.5,0.5684]
["bitfinex","ETHUSD",1730574240275,2.13135558,2487.1,2486.5,0.5684]
["bitfinex","ETHUSD",1730574240593,0.02903904,2487.1,2486.5,0.5684]
["bitfinex","ETHUSD",1730574240810,0.02903904,2487.2,2486.5,0.5684]
["bitfinex","ETHUSD",1730574241339,0.7539,2487.0,2486.5,0.5684]
["bitfinex","ETHUSD",1730574241578,0.02903904,2486.9,2486.5,0.5684]
["bitfinex","ETHUSD",1730574243142,2.10322856,2487.0,2486.5,0.5684]
["bitfinex","ETHUSD",1730574243143,0.02903904,2487.0,2486.5,0.5684]
["bitfinex","ETHUSD",1730574245161,2.1345913,2487.1,2486.5,0.5684]
["bitfinex","ETHUSD",1730574247702,2.10555226,2487.0,2486.5,0.5684]
["bitfinex","ETHUSD",1730574247906,0.02903904,2486.9,2486.5,0.5684]
["bitfinex","ETHUSD",1730574248073,2.10555226,2487.0,2486.5,0.5684]
["bitfinex","ETHUSD",1730574248274,0.02903904,2486.9,2486.5,0.5684]
["bitfinex","ETHUSD",1730574248496,2.10555226,2487.0,2486.5,0.5684]
["bitfinex","ETHUSD",1730574249617,2.10748767,2487.0,2486.5,0.5684]
["bitfinex","ETHUSD",1730574249904,2.10748767,2487.0,2486.5,0.64882531]
["bitfinex","ETHUSD",1730574250203,2.10748767,2487.0,2486.7,0.5684]
["bitfinex","ETHUSD",1730574250415,2.10748767,2487.1,2486.7,0.5684]
["bitfinex","ETHUSD",1730574251380,2.10748767,2487.4,2486.9,0.5684]
["bitfinex","ETHUSD",1730574251581,2.10748767,2487.4,2487.0,0.77444544]
["bitfinex","ETHUSD",1730574251805,2.10748767,2487.7,2487.1,1.19546954]
["bitfinex","ETHUSD",1730574252020,2.13652671,2487.8,2487.3,0.5684]
["bitfinex","ETHUSD",1730574252323,2.13652671,2487.9,2487.5,0.5684]
["bitfinex","ETHUSD",1730574252484,10.6715852,2488.2,2487.5,0.5684]
["bitfinex","ETHUSD",1730574252485,0.02903904,2488.0,2487.5,0.5684]
["bitfinex","ETHUSD",1730574252924,2.13652671,2488.0,2487.5,0.5684]
["bitfinex","ETHUSD",1730574253125,0.02903904,2488.0,2487.5,0.5684]
["bitfinex","ETHUSD",1730574254619,0.02903904,2488.1,2487.5,0.5684]
["bitfinex","ETHUSD",1730574263246,2.81317,2488.3,2487.7,0.5684]
["bitfinex","ETHUSD",1730574263247,0.02903904,2488.3,2487.7,0.5684]
["bitfinex","ETHUSD",1730574264029,0.02903904,2488.3,2487.6,0.55]
["bitfinex","ETHUSD",1730574264030,0.02903904,2488.5,2487.9,0.5684]
["bitfinex","ETHUSD",1730574265868,0.02903904,2488.6,2488.1,0.5684]
["bitfinex","ETHUSD",1730574266736,0.02903904,2488.7,2488.1,0.5684]
["bitfinex","ETHUSD",1730574267396,2.84175904,2488.7,2488.1,0.5684]
["bitfinex","ETHUSD",1730574267598,0.02903904,2488.7,2488.1,0.5684]
["bitfinex","ETHUSD",1730574268611,10.1326,2488.8,2488.1,0.5684]
["bitfinex","ETHUSD",1730574268813,2.8126,2488.8,2488.1,0.5684]
["bitfinex","ETHUSD",1730574271246,0.02903904,2488.7,2488.1,0.5684]
["bitfinex","ETHUSD",1730574275308,0.02903904,2488.8,2488.1,0.5684]
["bitfinex","ETHUSD",1730574275919,2.84165904,2488.8,2488.1,0.5684]
["bitfinex","ETHUSD",1730574276570,0.02903904,2488.8,2488.1,0.5684]
["bitfinex","ETHUSD",1730574277250,2.84171904,2488.8,2488.1,0.5684]
["bitfinex","ETHUSD",1730574278266,5.65436904,2488.8,2488.1,0.5684]
["bitfinex","ETHUSD",1730574278762,2.84169904,2488.8,2488.1,0.5684]
["bitfinex","ETHUSD",1730574279429,0.02903904,2488.8,2488.1,0.5684]
["bitfinex","ETHUSD",1730574280153,0.02903904,2488.9,2488.1,0.5684]
["bitfinex","ETHUSD",1730574281673,0.02903904,2488.9,2488.3,0.5684]
["bitfinex","ETHUSD",1730574281964,0.7553,2489.1,2488.3,0.5684]
["bitfinex","ETHUSD",1730574281965,0.02903904,2489.0,2488.3,0.5684]
["bitfinex","ETHUSD",1730574282668,0.02903904,2489.0,2488.5,0.5684]
["bitfinex","ETHUSD",1730574282841,2.84107904,2489.3,2488.5,0.5684]
["bitfinex","ETHUSD",1730574283031,2.84107904,2489.3,2488.5,0.64876052]
["bitfinex","ETHUSD",1730574283229,0.02903904,2489.3,2488.5,0.64876052]
["bitfinex","ETHUSD",1730574283432,0.02903904,2489.5,2488.7,0.5684]
["bitfinex","ETHUSD",1730574283631,0.02903904,2489.5,2488.9,0.5684]
["bitfinex","ETHUSD",1730574284431,0.02903904,2489.6,2488.9,0.5684]
["bitfinex","ETHUSD",1730574285940,2.81142,2489.9,2488.9,0.5684]
["bitfinex","ETHUSD",1730574285941,2.84053904,2489.8,2488.9,0.5684]
["bitfinex","ETHUSD",1730574286739,2.84053904,2489.8,2489.1,0.5684]
["bitfinex","ETHUSD",1730574286939,0.6407259,2489.7,2489.1,0.5684]
["bitfinex","ETHUSD",1730574287161,0.02903904,2489.6,2489.1,0.5684]
["bitfinex","ETHUSD",1730574287832,0.02903904,2489.9,2489.3,0.5684]
["bitfinex","ETHUSD",1730574288666,0.02903904,2489.9,2489.5,0.5684]
["bitfinex","ETHUSD",1730574288866,2.8645083,2490.1,2489.5,0.5684]
["bitfinex","ETHUSD",1730574288867,0.02903904,2490.0,2489.5,0.5684]
["bitfinex","ETHUSD",1730574289069,0.31839377,2490.0,2489.5,0.5684]
["bitfinex","ETHUSD",1730574289781,3.12963377,2490.0,2489.5,0.5684]
["bitfinex","ETHUSD",1730574290834,2.81144,2489.9,2489.5,0.5684]
["bitfinex","ETHUSD",1730574291037,0.02903904,2489.8,2489.5,0.5684]
["bitfinex","ETHUSD",1730574292049,2.84051904,2489.8,2489.5,0.5684]
["bitfinex","ETHUSD",1730574292252,0.6407239,2489.7,2489.5,0.5684]
["bitfinex","ETHUSD",1730574292452,0.02903904,2489.6,2489.5,0.5684]
["bitfinex","ETHUSD",1730574295177,0.02903904,2489.9,2489.5,0.5684]
["bitfinex","ETHUSD",1730574295710,0.02903904,2489.9,2488.5,1.6485409]
["bitfinex","ETHUSD",1730574295876,3.62475,2489.8,2488.9,0.5684]
["bitfinex","ETHUSD",1730574296215,0.39441794,2489.7,2489.1,0.5684]
["bitfinex","ETHUSD",1730574300625,2.81171,2489.6,2489.1,0.5684]
["bitfinex","ETHUSD",1730574300922,0.02903904,2489.5,2489.1,0.5684]
["bitfinex","ETHUSD",1730574301636,0.02903904,2489.7,2489.1,0.5684]
["bitfinex","ETHUSD",1730574304895,2.84062904,2489.7,2489.1,0.5684]
["bitfinex","ETHUSD",1730574305826,5.65227904,2489.7,2489.1,0.5684]
["bitfinex","ETHUSD",1730574306023,0.6465479,2489.6,2489.1,0.5684]
["bitfinex","ETHUSD",1730574306328,0.02903904,2489.5,2489.1,0.5684]
["bitfinex","ETHUSD",1730574307408,0.84223904,2489.5,2489.1,0.5684]
["bitfinex","ETHUSD",1730574310011,0.02903904,2489.5,2489.1,0.5684]
["bitfinex","ETHUSD",1730574310211,0.02903904,2489.7,2489.1,0.5684]
["bitfinex","ETHUSD",1730574312291,0.39132394,2489.7,2489.1,0.5684]
["bitfinex","ETHUSD",1730574314555,0.7824,2489.6,2489.1,0.5684]
["bitfinex","ETHUSD",1730574314770,0.02903904,2489.5,2489.1,0.5684]
["bitfinex","ETHUSD",1730574314962,0.02903904,2489.5,2488.5,3.01]
["bitfinex","ETHUSD",1730574314963,0.02903904,2489.5,2488.7,0.5684]
["bitfinex","ETHUSD",1730574317631,0.02903904,2489.5,2488.9,0.5684]
["bitfinex","ETHUSD",1730574319018,0.7824,2489.6,2489.0,0.08034763]
["bitfinex","ETHUSD",1730574319223,0.02903904,2489.7,2489.1,0.5684]
["bitfinex","ETHUSD",1730574321082,2.88006887,2490.0,2489.4,0.55]
["bitfinex","ETHUSD",1730574321296,0.08235734,2490.1,2489.5,0.5684]
["bitfinex","ETHUSD",1730574321579,0.08235734,2490.1,2489.2,0.55]
["bitfinex","ETHUSD",1730574321580,0.0533183,2490.1,2489.7,0.5684]
["bitfinex","ETHUSD",1730574326066,0.8522183,2490.1,2489.7,0.5684]
["bitfinex","ETHUSD",1730574326272,0.8522183,2490.1,2489.4,3.0]
["bitfinex","ETHUSD",1730574326472,0.02903904,2490.0,2489.5,0.35684]
["bitfinex","ETHUSD",1730574326644,0.02903904,2490.0,2489.4,3.55]
["bitfinex","ETHUSD",1730574326978,0.02903904,2490.0,2489.4,0.55]
["bitfinex","ETHUSD",1730574327283,0.02903904,2490.0,2489.4,3.55]
["bitfinex","ETHUSD",1730574327478,0.02903904,2490.0,2489.3,0.5684]
["bitfinex","ETHUSD",1730574327669,3.61029,2489.9,2489.3,0.5684]
["bitfinex","ETHUSD",1730574327995,0.39297194,2489.8,2489.3,0.5684]
["bitfinex","ETHUSD",1730574328147,2.10383068,2489.7,2489.3,0.5684]
["bitfinex","ETHUSD",1730574328891,0.02903904,2489.6,2489.3,0.5684]
["bitfinex","ETHUSD",1730574329667,2.13286972,2489.7,2489.3,0.5684]
["bitfinex","ETHUSD",1730574329888,0.7989,2489.6,2489.0,0.69392642]
["bitfinex","ETHUSD",1730574330058,0.02903904,2489.5,2489.0,0.5684]
["bitfinex","ETHUSD",1730574333186,2.10383068,2489.3,2489.0,0.5684]
["bitfinex","ETHUSD",1730574333361,0.82793904,2489.2,2488.8,0.12554052]
["bitfinex","ETHUSD",1730574333564,0.82793904,2489.2,2488.6,0.299259]
["bitfinex","ETHUSD",1730574333565,2.10383068,2489.1,2488.6,0.867659]
["bitfinex","ETHUSD",1730574333760,2.10383068,2489.1,2488.6,0.5684]
["bitfinex","ETHUSD",1730574334193,2.10383068,2489.1,2488.6,0.69395031]
["bitfinex","ETHUSD",1730574334995,2.10383068,2489.1,2488.6,0.5684]
["bitfinex","ETHUSD",1730574335297,4.21065702,2489.1,2488.6,0.5684]
["bitfinex","ETHUSD",1730574335464,4.21065702,2489.1,2488.6,1.48172139]
["bitfinex","ETHUSD",1730574335813,2.10682634,2489.1,2488.6,1.48172139]
["bitfinex","ETHUSD",1730574337204,2.10682634,2489.1,2488.6,1.35617138]
["bitfinex","ETHUSD",1730574338609,2.93476538,2489.2,2488.6,1.35617138]
["bitfinex","ETHUSD",1730574339182,2.10682634,2489.1,2488.6,1.35617138]
["bitfinex","ETHUSD",1730574339411,0.02903904,2489.0,2488.6,1.35617138]
["bitfinex","ETHUSD",1730574339632,0.02903904,2489.0,2488.5,3.12554957]
["bitfinex","ETHUSD",1730574339843,0.02903904,2489.0,2488.5,3.0]
["bitfinex","ETHUSD",1730574339844,0.7584,2488.9,2488.5,3.0]
["bitfinex","ETHUSD",1730574340345,0.02903904,2488.8,2488.4,4.01]
["bitfinex","ETHUSD",1730574342897,0.7584,2488.9,2488.5,0.08036698]
["bitfinex","ETHUSD",1730574343103,0.7584,2488.9,2488.5,1.07035338]
["bitfinex","ETHUSD",1730574343405,0.78743904,2489.1,2488.5,0.98999291]
["bitfinex","ETHUSD",1730574345515,0.78743904,2489.1,2488.5,3.98999291]
["bitfinex","ETHUSD",1730574346629,0.7584,2489.1,2488.6,0.08035827]
["bitfinex","ETHUSD",1730574347272,2.89198783,2489.3,2488.6,0.08035827]
["bitfinex","ETHUSD",1730574347568,2.89198783,2489.3,2488.6,0.88839339]
["bitfinex","ETHUSD",1730574348803,2.10423287,2489.2,2488.6,0.88839339]
["bitfinex","ETHUSD",1730574349469,2.89167191,2489.3,2488.6,0.88839339]
["bitfinex","ETHUSD",1730574353275,2.89164749,2489.3,2488.6,0.88839339]
["bitfinex","ETHUSD",1730574357618,2.89164749,2489.3,2488.7,0.5684]
["bitfinex","ETHUSD",1730574357829,2.89194142,2489.3,2488.7,1.05623863]
["bitfinex","ETHUSD",1730574360404,2.10450238,2489.2,2488.7,1.05623863]
["bitfinex","ETHUSD",1730574360608,2.89194142,2489.3,2488.7,1.05623863]
["bitfinex","ETHUSD",1730574360807,2.10450238,2489.2,2488.7,1.05623863]
["bitfinex","ETHUSD",1730574361010,0.02903904,2489.1,2488.7,1.05623863]
["bitfinex","ETHUSD",1730574363703,2.13386925,2489.2,2488.7,1.05623863]
["bitfinex","ETHUSD",1730574364662,0.02903904,2489.2,2488.7,1.05623863]
["bitfinex","ETHUSD",1730574364999,2.13386925,2489.2,2488.7,1.05623863]
["bitfinex","ETHUSD",1730574365820,2.8925972,2489.3,2488.7,1.05623863]
["bitfinex","ETHUSD",1730574366047,2.10515816,2489.3,2488.8,1.19875428]
["bitfinex","ETHUSD",1730574366247,2.10515816,2489.4,2488.9,0.5684]
["bitfinex","ETHUSD",1730574366447,2.10515816,2489.4,2489.1,0.5684]
["bitfinex","ETHUSD",1730574367045,2.10515816,2489.5,2489.1,0.93327429]
["bitfinex","ETHUSD",1730574367261,2.10515816,2489.5,2489.1,0.5684]
["bitfinex","ETHUSD",1730574367429,2.10515816,2489.4,2489.1,0.5684]
["bitfinex","ETHUSD",1730574367766,2.10515816,2489.5,2489.1,0.5684]
["bitfinex","ETHUSD",1730574375174,2.10493291,2489.5,2489.1,0.5684]
["bitfinex","ETHUSD",1730574383256,2.13397195,2489.4,2488.8,1.1184]
["bitfinex","ETHUSD",1730574383446,0.02903904,2489.4,2488.8,1.35982738]
["bitfinex","ETHUSD",1730574383648,0.02903904,2489.4,2488.9,0.12553493]
["bitfinex","ETHUSD",1730574384174,2.1337979,2489.4,2488.9,0.12553493]
["bitfinex","ETHUSD",1730574384539,2.81181,2489.5,2489.0,0.64874992]
["bitfinex","ETHUSD",1730574384540,2.10475886,2489.5,2489.0,0.64874992]
["bitfinex","ETHUSD",1730574385986,2.10475886,2489.5,2489.1,0.55]
["bitfinex","ETHUSD",1730574386144,2.10475886,2489.7,2489.2,0.5684]
["bitfinex","ETHUSD",1730574387046,2.10475886,2489.7,2489.2,1.02269142]
["bitfinex","ETHUSD",1730574387556,2.10475886,2489.6,2489.2,0.5684]
["bitfinex","ETHUSD",1730574387758,2.10475886,2489.7,2489.2,0.5684]
["bitfinex","ETHUSD",1730574387943,2.10475886,2489.7,2488.9,0.4245098]
["bitfinex","ETHUSD",1730574387944,2.9421979,2489.6,2488.9,0.4245098]
["bitfinex","ETHUSD",1730574388145,2.94209282,2489.6,2489.0,0.5684]
["bitfinex","ETHUSD",1730574388375,2.10468916,2489.5,2489.0,0.5684]
["bitfinex","ETHUSD",1730574388985,2.9421282,2489.6,2489.0,0.69392935]
["bitfinex","ETHUSD",1730574389165,2.9421282,2489.6,2489.0,0.5684]
["bitfinex","ETHUSD",1730574389367,2.10468916,2489.5,2489.1,0.39929098]
["bitfinex","ETHUSD",1730574389566,2.9421282,2489.6,2489.1,0.39929098]
["bitfinex","ETHUSD",1730574389815,2.9421282,2489.6,2489.0,0.5684]
["bitfinex","ETHUSD",1730574391675,2.1337282,2489.6,2489.0,0.5684]
["bitfinex","ETHUSD",1730574392788,2.13409424,2489.6,2489.0,0.5684]
["bitfinex","ETHUSD",1730574393978,2.13409424,2489.6,2489.1,0.12552476]
["bitfinex","ETHUSD",1730574394274,2.13409424,2489.6,2489.0,0.5684]
["bitfinex","ETHUSD",1730574394675,2.13409424,2489.6,2489.1,0.38675069]
["bitfinex","ETHUSD",1730574394876,2.13409424,2489.6,2489.0,0.5684]
["bitfinex","ETHUSD",1730574395486,2.13409424,2489.6,2489.0,0.86756151]
["bitfinex","ETHUSD",1730574395804,2.13409424,2489.6,2489.0,0.5684]
["bitfinex","ETHUSD",1730574396013,2.1050552,2489.5,2489.0,0.5684]
["bitfinex","ETHUSD",1730574396189,2.1050552,2489.6,2489.0,0.86758258]
["bitfinex","ETHUSD",1730574396379,0.02903904,2489.5,2489.0,0.5684]
["bitfinex","ETHUSD",1730574396586,0.02903904,2489.5,2489.0,0.86758258]
["bitfinex","ETHUSD",1730574396817,0.02903904,2489.5,2489.0,0.5684]
["bitfinex","ETHUSD",1730574397018,0.02903904,2489.5,2489.0,0.86758258]
["bitfinex","ETHUSD",1730574397320,0.02903904,2489.5,2489.0,0.5684]
["bitfinex","ETHUSD",1730574397321,2.13409424,2489.5,2489.0,0.5684]
["bitfinex","ETHUSD",1730574397492,0.02903904,2489.5,2489.0,0.5684]
["bitfinex","ETHUSD",1730574397905,0.02903904,2489.5,2489.1,0.38675825]
["bitfinex","ETHUSD",1730574398241,2.10517098,2489.6,2489.3,0.55]
["bitfinex","ETHUSD",1730574398386,2.10517098,2489.8,2489.4,0.5684]
["bitfinex","ETHUSD",1730574398581,2.10517098,2489.9,2489.5,0.5684]
["bitfinex","ETHUSD",1730574398789,2.60856251,2490.1,2489.5,0.5684]
["bitfinex","ETHUSD",1730574398790,2.10517098,2490.0,2489.5,0.5684]
["bitfinex","ETHUSD",1730574401123,2.18752832,2490.1,2489.5,0.5684]
["bitfinex","ETHUSD",1730574402419,0.08235734,2490.1,2489.5,0.5684]
["bitfinex","ETHUSD",1730574402624,2.18565443,2490.1,2489.5,0.5684]
["bitfinex","ETHUSD",1730574403542,2.15661539,2490.1,2489.7,0.5684]
["bitfinex","ETHUSD",1730574404328,0.0533183,2490.1,2489.8,0.08032454]
["bitfinex","ETHUSD",1730574404530,0.0533183,2490.1,2489.8,0.5684]
["bitfinex","ETHUSD",1730574413587,1.6794898,2490.1,2489.8,0.5684]
["bitfinex","ETHUSD",1730574414762,0.02903904,2490.0,2489.8,0.5684]
["bitfinex","ETHUSD",1730574416321,1.70852884,2490.1,2489.8,0.5684]
["bitfinex","ETHUSD",1730574418106,0.0533183,2490.1,2489.8,0.5684]
["bitfinex","ETHUSD",1730574422543,1.6794898,2490.1,2489.8,0.5684]
["bitfinex","ETHUSD",1730574424439,0.02903904,2490.0,2489.5,0.55]
["bitfinex","ETHUSD",1730574425706,1.6261715,2489.9,2489.4,0.5684]
["bitfinex","ETHUSD",1730574425909,1.6261715,2489.7,2489.2,0.5684]
["bitfinex","ETHUSD",1730574427436,1.6261715,2489.5,2489.2,0.5684]
["bitfinex","ETHUSD",1730574427747,0.8312,2489.6,2489.2,0.5684]
["bitfinex","ETHUSD",1730574428476,0.8312,2489.6,2489.2,0.92524]
["bitfinex","ETHUSD",1730574428778,0.8312,2489.6,2489.2,0.5684]
["bitfinex","ETHUSD",1730574429577,2.10254272,2489.8,2489.3,0.08033701]
["bitfinex","ETHUSD",1730574429873,4.57595326,2489.9,2489.3,0.08033701]
["bitfinex","ETHUSD",1730574430237,4.57595326,2489.9,2489.2,0.5684]
["bitfinex","ETHUSD",1730574431362,2.10254272,2489.8,2489.2,0.5684]
["bitfinex","ETHUSD",1730574431731,2.10254272,2489.8,2489.2,0.94582582]
["bitfinex","ETHUSD",1730574432038,1.65521054,2489.7,2489.2,0.5684]
["bitfinex","ETHUSD",1730574432374,1.6261715,2489.5,2489.1,0.1255189]
["bitfinex","ETHUSD",1730574432745,1.6261715,2489.5,2489.1,0.55]
["bitfinex","ETHUSD",1730574434169,2.47341054,2489.7,2489.2,0.5684]
["bitfinex","ETHUSD",1730574434472,4.57676397,2489.7,2489.2,0.5684]
["bitfinex","ETHUSD",1730574436286,1.6261715,2489.5,2489.2,0.5684]
["bitfinex","ETHUSD",1730574436574,0.02903904,2489.4,2489.0,0.5684]
["bitfinex","ETHUSD",1730574436781,1.6261715,2489.3,2489.0,0.5684]
["bitfinex","ETHUSD",1730574436936,1.65521054,2489.5,2489.0,0.5684]
["bitfinex","ETHUSD",1730574437282,0.02903904,2489.5,2489.0,0.99986537]
["bitfinex","ETHUSD",1730574437432,1.6261715,2489.7,2489.1,0.5684]
["bitfinex","ETHUSD",1730574437632,3.72970428,2489.7,2489.1,0.5684]
["bitfinex","ETHUSD",1730574437945,1.6261715,2489.7,2489.2,0.08033787]
["bitfinex","ETHUSD",1730574438352,1.6261715,2489.7,2489.3,0.5684]
["bitfinex","ETHUSD",1730574438881,2.10353278,2489.8,2489.3,0.5684]
["bitfinex","ETHUSD",1730574439172,4.57694332,2489.9,2489.3,0.5684]
["bitfinex","ETHUSD",1730574439388,2.10353278,2489.8,2489.3,0.5684]
["bitfinex","ETHUSD",1730574439938,1.6261715,2489.7,2489.3,0.5684]
["bitfinex","ETHUSD",1730574443293,1.6261715,2489.7,2489.4,0.35684]
["bitfinex","ETHUSD",1730574443451,1.6261715,2489.7,2489.3,0.5684]
["bitfinex","ETHUSD",1730574448793,1.6261715,2489.7,2489.3,0.6487341]
["bitfinex","ETHUSD",1730574448983,1.6261715,2489.7,2489.3,0.5684]
["bitfinex","ETHUSD",1730574450258,3.73052654,2489.7,2489.3,0.5684]
["bitfinex","ETHUSD",1730574450997,1.6261715,2489.7,2489.3,0.5684]
["bitfinex","ETHUSD",1730574453907,1.6261715,2489.4,2489.1,0.5684]
["bitfinex","ETHUSD",1730574456179,1.6261715,2489.4,2488.9,0.5684]
["bitfinex","ETHUSD",1730574456515,1.6261715,2489.4,2488.9,0.6939353]
["bitfinex","ETHUSD",1730574456679,1.6261715,2489.4,2488.9,0.5684]
["bitfinex","ETHUSD",1730574457007,1.6261715,2489.4,2488.9,0.69393108]
["bitfinex","ETHUSD",1730574457174,0.02903904,2489.3,2488.9,0.5684]
["bitfinex","ETHUSD",1730574457375,0.02903904,2489.3,2488.9,0.69393295]
["bitfinex","ETHUSD",1730574457708,0.02903904,2489.3,2488.9,0.69393556]
["bitfinex","ETHUSD",1730574458009,0.02903904,2489.3,2488.9,0.5684]
["bitfinex","ETHUSD",1730574460209,0.02903904,2489.3,2488.9,0.69393528]
["bitfinex","ETHUSD",1730574460414,0.02903904,2489.3,2488.9,0.5684]
["bitfinex","ETHUSD",1730574462300,0.81913904,2489.3,2488.9,0.5684]
["bitfinex","ETHUSD",1730574466322,1.6261715,2489.2,2488.7,0.29892522]
["bitfinex","ETHUSD",1730574466486,1.65521054,2489.2,2488.7,0.63785777]
["bitfinex","ETHUSD",1730574466687,1.65521054,2489.2,2488.8,0.12554114]
["bitfinex","ETHUSD",1730574467470,0.81913904,2489.3,2488.8,0.1255386]
["bitfinex","ETHUSD",1730574467628,0.81913904,2489.3,2488.8,0.1255399]
["bitfinex","ETHUSD",1730574467921,0.81913904,2489.3,2488.8,0.67745109]
["bitfinex","ETHUSD",1730574468324,0.81913904,2489.3,2488.9,0.5684]
["bitfinex","ETHUSD",1730574468492,2.89414365,2489.5,2488.9,0.64875384]
["bitfinex","ETHUSD",1730574468707,0.02903904,2489.4,2488.9,0.5684]
["bitfinex","ETHUSD",1730574469090,0.02903904,2489.4,2488.9,0.77428149]
["bitfinex","ETHUSD",1730574469289,0.02903904,2489.4,2489.0,0.46251281]
["bitfinex","ETHUSD",1730574469718,0.02903904,2489.4,2488.9,0.6487478]
["bitfinex","ETHUSD",1730574469925,0.02903904,2489.4,2488.9,0.77428137]
["bitfinex","ETHUSD",1730574470128,2.92318269,2489.5,2488.9,0.77428137]
["bitfinex","ETHUSD",1730574470331,1.6261715,2489.4,2488.9,0.5684]
["bitfinex","ETHUSD",1730574470535,1.65521054,2489.4,2488.9,0.69393631]
["bitfinex","ETHUSD",1730574470836,1.65521054,2489.4,2488.9,0.5684]
["bitfinex","ETHUSD",1730574471195,1.65521054,2489.4,2488.9,0.69393608]
["bitfinex","ETHUSD",1730574471408,1.65521054,2489.4,2488.9,0.5684]
["bitfinex","ETHUSD",1730574472108,1.65521054,2489.4,2488.9,0.64874787]
["bitfinex","ETHUSD",1730574472512,1.65521054,2489.4,2488.9,0.5684]
["bitfinex","ETHUSD",1730574472731,3.75984942,2489.4,2488.9,0.5684]
["bitfinex","ETHUSD",1730574472944,1.65521054,2489.4,2488.9,0.5684]
["bitfinex","ETHUSD",1730574473236,3.75984942,2489.4,2488.9,0.5684]
["bitfinex","ETHUSD",1730574473449,3.75984942,2489.4,2488.9,0.64874789]
["bitfinex","ETHUSD",1730574473739,1.65521054,2489.4,2488.9,0.5684]
["bitfinex","ETHUSD",1730574473936,3.75984942,2489.4,2488.9,0.5684]
["bitfinex","ETHUSD",1730574474312,3.75984942,2489.4,2488.9,0.69393735]
["bitfinex","ETHUSD",1730574474548,3.75984942,2489.4,2488.9,0.5684]
["bitfinex","ETHUSD",1730574475137,3.76013095,2489.4,2488.9,0.5684]
["bitfinex","ETHUSD",1730574475971,3.76013095,2489.4,2488.9,0.69393739]
["bitfinex","ETHUSD",1730574476356,3.76013095,2489.4,2488.9,0.5684]
["bitfinex","ETHUSD",1730574478153,3.76013095,2489.4,2488.9,0.69393648]
["bitfinex","ETHUSD",1730574478585,1.6261715,2489.2,2488.7,1.50528143]
["bitfinex","ETHUSD",1730574478790,0.8113,2489.2,2488.8,1.12606856]
["bitfinex","ETHUSD",1730574479002,0.8113,2489.2,2488.9,0.12553557]
["bitfinex","ETHUSD",1730574479153,0.8113,2489.2,2488.8,1.00052814]
["bitfinex","ETHUSD",1730574481186,0.8113,2489.2,2488.8,1.29953312]
["bitfinex","ETHUSD",1730574481488,0.8113,2489.2,2488.9,0.20588477]
["bitfinex","ETHUSD",1730574481791,0.8113,2489.2,2488.9,0.2073792]
["bitfinex","ETHUSD",1730574481994,0.8113,2489.2,2488.9,0.28772732]
["bitfinex","ETHUSD",1730574482797,0.8113,2489.2,2488.9,0.28772734]
["bitfinex","ETHUSD",1730574483106,0.8113,2489.2,2488.9,0.28772735]
["bitfinex","ETHUSD",1730574484477,3.73108256,2489.4,2488.9,0.28772735]
["bitfinex","ETHUSD",1730574484680,0.8113,2489.4,2488.9,0.41326427]
["bitfinex","ETHUSD",1730574484887,0.8113,2489.4,2488.9,0.28772735]
["bitfinex","ETHUSD",1730574485095,1.65521054,2489.6,2488.9,0.28772735]
["bitfinex","ETHUSD",1730574485096,2.91621106,2489.6,2489.1,0.55]
["bitfinex","ETHUSD",1730574485403,2.91621106,2489.6,2489.1,0.75586708]
["bitfinex","ETHUSD",1730574485603,2.91621106,2489.6,2489.1,0.75586682]
["bitfinex","ETHUSD",1730574485760,2.91621106,2489.6,2489.1,0.63034121]
["bitfinex","ETHUSD",1730574486497,2.91621106,2489.6,2489.1,0.75586691]
["bitfinex","ETHUSD",1730574486672,2.91621106,2489.6,2489.1,0.55]
["bitfinex","ETHUSD",1730574486871,2.91621106,2489.6,2489.1,0.67552583]
["bitfinex","ETHUSD",1730574487315,2.91621106,2489.6,2489.1,0.6755258]
["bitfinex","ETHUSD",1730574487908,2.91621106,2489.6,2489.1,0.55]
["bitfinex","ETHUSD",1730574488405,4.54238256,2489.6,2489.1,0.55]
["bitfinex","ETHUSD",1730574489868,0.8207,2489.3,2488.8,1.01892814]
["bitfinex","ETHUSD",1730574490120,1.6261715,2489.2,2488.9,0.12553406]
["bitfinex","ETHUSD",1730574490324,0.84973904,2489.3,2488.8,0.5684]
["bitfinex","ETHUSD",1730574490475,0.84973904,2489.3,2488.9,0.12554007]
["bitfinex","ETHUSD",1730574490675,2.9546501,2489.3,2488.8,0.5684]
["bitfinex","ETHUSD",1730574490870,2.9546501,2489.3,2488.9,0.12554265]
["bitfinex","ETHUSD",1730574491085,2.9546501,2489.3,2488.8,0.5684]
["bitfinex","ETHUSD",1730574491289,2.92561106,2489.3,2488.8,0.5684]
["bitfinex","ETHUSD",1730574491524,1.65521054,2489.2,2488.9,0.1255418]
["bitfinex","ETHUSD",1730574491815,1.6261715,2489.0,2488.7,0.1255418]
["bitfinex","ETHUSD",1730574492013,0.02903904,2488.9,2488.6,0.29925961]
["bitfinex","ETHUSD",1730574492173,0.02903904,2488.9,2488.7,0.12555482]
["bitfinex","ETHUSD",1730574492376,1.65521054,2489.0,2488.6,0.12555759]
["bitfinex","ETHUSD",1730574492715,3.76161576,2489.0,2488.5,0.2992727]
["bitfinex","ETHUSD",1730574493022,3.76161576,2489.0,2488.6,0.12555861]
["bitfinex","ETHUSD",1730574493224,1.65521054,2489.0,2488.5,3.96288751]
["bitfinex","ETHUSD",1730574493423,3.76161576,2489.0,2488.6,0.12555752]
["bitfinex","ETHUSD",1730574493721,3.76161576,2489.0,2488.5,3.96288751]
["bitfinex","ETHUSD",1730574493929,1.65521054,2489.0,2488.6,0.12555689]
["bitfinex","ETHUSD",1730574494125,1.65521054,2489.0,2488.5,3.96288751]
["bitfinex","ETHUSD",1730574494296,1.65521054,2489.0,2488.6,0.12555772]
["bitfinex","ETHUSD",1730574494690,1.65521054,2489.0,2488.5,4.26215091]
["bitfinex","ETHUSD",1730574494885,1.65521054,2489.0,2488.6,0.125557]
["bitfinex","ETHUSD",1730574495127,1.65521054,2489.0,2488.5,3.96288751]
["bitfinex","ETHUSD",1730574495294,1.65521054,2489.0,2488.6,0.12555797]
["bitfinex","ETHUSD",1730574495502,1.65521054,2489.0,2488.5,4.26215083]
["bitfinex","ETHUSD",1730574495724,1.65521054,2489.0,2488.6,0.12555792]
["bitfinex","ETHUSD",1730574496026,1.65521054,2489.0,2488.5,4.26215083]
["bitfinex","ETHUSD",1730574496228,2.95614426,2489.1,2488.6,1.46464073]
["bitfinex","ETHUSD",1730574496412,2.95579882,2489.1,2488.6,1.33908608]
["bitfinex","ETHUSD",1730574496929,1.6261715,2489.0,2488.6,1.33908608]
["bitfinex","ETHUSD",1730574497698,1.65521054,2489.0,2488.6,1.33908608]
["bitfinex","ETHUSD",1730574498003,1.65521054,2489.0,2488.7,0.43390861]
["bitfinex","ETHUSD",1730574500196,1.65521054,2489.0,2488.5,3.0]
["bitfinex","ETHUSD",1730574500396,0.8207,2488.9,2488.6,0.12555721]
["bitfinex","ETHUSD",1730574500628,0.8207,2488.9,2488.5,3.29932047]
["bitfinex","ETHUSD",1730574500831,0.8207,2488.9,2488.6,0.12555838]
["bitfinex","ETHUSD",1730574501138,0.8207,2488.9,2488.5,3.2993128]
["bitfinex","ETHUSD",1730574501352,0.8207,2488.9,2488.6,1.3683578]
["bitfinex","ETHUSD",1730574501578,0.8207,2488.9,2488.6,1.24280228]
["bitfinex","ETHUSD",1730574504420,0.8207,2488.9,2488.6,1.36835887]
["bitfinex","ETHUSD",1730574505095,0.8207,2488.9,2488.6,1.24280228]
["bitfinex","ETHUSD",1730574508358,0.8207,2488.9,2488.5,3.29930882]
["bitfinex","ETHUSD",1730574508774,0.8207,2488.9,2488.5,3.29910565]
["bitfinex","ETHUSD",1730574509872,0.8207,2488.9,2488.5,3.0]
["bitfinex","ETHUSD",1730574510275,0.8207,2488.9,2488.5,3.29908011]
["bitfinex","ETHUSD",1730574511833,0.8207,2488.9,2488.5,3.0]
["bitfinex","ETHUSD",1730574512239,0.8207,2488.9,2488.5,4.156031]
["bitfinex","ETHUSD",1730574513047,0.8207,2488.9,2488.5,4.23639177]
["bitfinex","ETHUSD",1730574513348,0.8207,2488.9,2488.5,4.156031]
["bitfinex","ETHUSD",1730574513946,0.8207,2488.9,2488.5,4.28159081]
["bitfinex","ETHUSD",1730574514185,0.8207,2488.9,2488.5,4.36195158]
["bitfinex","ETHUSD",1730574514365,0.8207,2488.9,2488.5,4.23639177]
["bitfinex","ETHUSD",1730574514537,0.8207,2488.9,2488.6,1.41777941]
["bitfinex","ETHUSD",1730574515975,0.84973904,2488.9,2488.6,1.41777941]
["bitfinex","ETHUSD",1730574516276,0.8207,2488.9,2488.6,1.41777941]
["bitfinex","ETHUSD",1730574517685,0.84973904,2488.9,2488.6,1.29222615]
["bitfinex","ETHUSD",1730574518163,0.84973904,2488.9,2488.5,3.29903173]
["bitfinex","ETHUSD",1730574518377,0.84973904,2488.9,2488.5,3.0]
["bitfinex","ETHUSD",1730574519358,0.84973904,2488.9,2488.5,3.29906434]
["bitfinex","ETHUSD",1730574520664,0.8207,2488.9,2488.6,0.12555494]
["bitfinex","ETHUSD",1730574521961,0.84973904,2488.9,2488.5,3.0]
["bitfinex","ETHUSD",1730574522166,0.8207,2488.9,2488.5,4.455113]
["bitfinex","ETHUSD",1730574522976,0.8207,2488.9,2488.5,4.45511248]
["bitfinex","ETHUSD",1730574523277,0.8207,2488.9,2488.5,4.45513615]
["bitfinex","ETHUSD",1730574523707,0.8207,2488.9,2488.5,4.53549699]
["bitfinex","ETHUSD",1730574523863,0.8207,2488.9,2488.6,0.12555439]
["bitfinex","ETHUSD",1730574525002,0.84973904,2488.9,2488.6,0.12555439]
["bitfinex","ETHUSD",1730574525204,0.84973904,2488.9,2488.6,1.43965444]
["bitfinex","ETHUSD",1730574525496,0.7936,2489.1,2488.6,2.1816052]
["bitfinex","ETHUSD",1730574526275,0.02903904,2489.0,2488.6,1.6132052]
["bitfinex","ETHUSD",1730574526596,0.02903904,2489.0,2488.6,1.31410005]
["bitfinex","ETHUSD",1730574526806,0.82263904,2489.1,2488.6,1.39445676]
["bitfinex","ETHUSD",1730574527006,0.7936,2489.1,2488.7,0.43944568]
["bitfinex","ETHUSD",1730574533213,2.89863673,2489.1,2488.7,0.43944568]
["bitfinex","ETHUSD",1730574535010,2.90030316,2489.1,2488.7,0.43944568]
["bitfinex","ETHUSD",1730574535506,1.6261715,2489.0,2488.8,0.12555182]
["bitfinex","ETHUSD",1730574535694,0.7707,2488.9,2488.5,3.0]
["bitfinex","ETHUSD",1730574536008,0.7707,2488.9,2488.6,0.42515895]
["bitfinex","ETHUSD",1730574536210,0.7707,2488.9,2488.7,0.12555553]
["bitfinex","ETHUSD",1730574536413,0.7707,2488.9,2488.6,0.20088794]
["bitfinex","ETHUSD",1730574536613,0.7707,2488.9,2488.5,3.0]
["bitfinex","ETHUSD",1730574536614,0.7707,2488.9,2488.7,0.42521699]
["bitfinex","ETHUSD",1730574536910,0.7707,2488.9,2488.5,3.0]
["bitfinex","ETHUSD",1730574537085,2.87740316,2488.9,2488.6,1.6380874]
["bitfinex","ETHUSD",1730574537411,2.87740316,2488.9,2488.7,0.12555637]
["bitfinex","ETHUSD",1730574537616,2.87740316,2488.9,2488.5,3.0]
["bitfinex","ETHUSD",1730574537779,2.87740316,2488.9,2488.6,0.42529986]
["bitfinex","ETHUSD",1730574538119,2.87740316,2488.9,2488.7,0.12555981]
["bitfinex","ETHUSD",1730574538422,2.87740316,2488.9,2488.5,3.0]
["bitfinex","ETHUSD",1730574538588,2.87740316,2488.9,2488.6,0.42537297]
["bitfinex","ETHUSD",1730574538774,0.02903904,2488.8,2488.7,0.12555996]
["bitfinex","ETHUSD",1730574538999,2.9064422,2488.9,2488.7,0.12555996]
["bitfinex","ETHUSD",1730574539336,2.9064422,2488.9,2488.5,3.0]
["bitfinex","ETHUSD",1730574539552,0.79973904,2488.9,2488.6,0.42539126]
["bitfinex","ETHUSD",1730574539854,2.90815971,2488.9,2488.7,0.42539126]
["bitfinex","ETHUSD",1730574539997,2.90815971,2488.9,2488.5,3.0]
["bitfinex","ETHUSD",1730574540199,2.90815971,2488.9,2488.6,0.626311]
["bitfinex","ETHUSD",1730574540440,2.90815971,2488.9,2488.7,0.42542099]
["bitfinex","ETHUSD",1730574540600,2.90815971,2488.9,2488.5,3.755031]
["bitfinex","ETHUSD",1730574540941,2.90815971,2488.9,2488.6,0.62631933]
["bitfinex","ETHUSD",1730574541238,2.90815971,2488.9,2488.7,0.42542831]
["bitfinex","ETHUSD",1730574541442,1.6261715,2489.0,2488.8,0.12555355]
["bitfinex","ETHUSD",1730574541443,2.10842067,2489.0,2488.8,0.12555355]
["bitfinex","ETHUSD",1730574541651,2.10842067,2489.0,2488.9,0.12554945]
["bitfinex","ETHUSD",1730574541931,2.87912067,2489.1,2488.9,0.12554414]
["bitfinex","ETHUSD",1730574542141,2.87912067,2489.1,2488.7,0.41804593]
["bitfinex","ETHUSD",1730574542310,2.87912067,2489.1,2488.8,0.42531211]
["bitfinex","ETHUSD",1730574542495,2.87912067,2489.1,2488.9,0.12554364]
["bitfinex","ETHUSD",1730574542699,2.87912067,2489.1,2488.7,0.41804593]
["bitfinex","ETHUSD",1730574542900,2.87912067,2489.1,2488.8,0.42531871]
["bitfinex","ETHUSD",1730574543120,2.87912067,2489.1,2488.9,0.12554451]
["bitfinex","ETHUSD",1730574543338,2.87912067,2489.1,2488.7,0.41804593]
["bitfinex","ETHUSD",1730574543638,2.87912067,2489.1,2488.8,0.42535134]
["bitfinex","ETHUSD",1730574543836,2.87912067,2489.1,2488.9,0.12554594]
["bitfinex","ETHUSD",1730574544007,2.87912067,2489.1,2488.7,0.41804593]
["bitfinex","ETHUSD",1730574544342,2.87912067,2489.1,2488.8,0.42540226]
["bitfinex","ETHUSD",1730574544545,2.87912067,2489.1,2488.7,0.41804593]
["bitfinex","ETHUSD",1730574544843,2.87912067,2489.1,2488.8,0.42539794]
["bitfinex","ETHUSD",1730574545039,2.87912067,2489.1,2488.7,0.41804593]
["bitfinex","ETHUSD",1730574545343,2.87912067,2489.1,2488.8,0.42539268]
["bitfinex","ETHUSD",1730574545638,2.87912067,2489.1,2488.9,0.12554958]
["bitfinex","ETHUSD",1730574545849,2.87912067,2489.1,2488.7,0.41804593]
["bitfinex","ETHUSD",1730574546013,2.87912067,2489.1,2488.8,0.42539083]
["bitfinex","ETHUSD",1730574546212,2.87912067,2489.1,2488.9,0.12554757]
["bitfinex","ETHUSD",1730574546444,2.87912067,2489.1,2488.7,0.41804593]
["bitfinex","ETHUSD",1730574546650,2.87912067,2489.1,2488.8,0.42538379]
["bitfinex","ETHUSD",1730574546853,2.87912067,2489.1,2488.9,0.12554771]
["bitfinex","ETHUSD",1730574547015,2.87912067,2489.1,2488.7,0.41804593]
["bitfinex","ETHUSD",1730574547216,2.87861423,2489.1,2488.8,0.42540722]
["bitfinex","ETHUSD",1730574547535,2.87861423,2489.1,2488.9,0.12554949]
["bitfinex","ETHUSD",1730574547853,2.87861423,2489.1,2488.7,0.41804593]
["bitfinex","ETHUSD",1730574548148,2.87861423,2489.1,2488.8,0.12554951]
["bitfinex","ETHUSD",1730574548360,2.87861423,2489.1,2488.7,0.41804593]
["bitfinex","ETHUSD",1730574548537,2.87861423,2489.1,2488.8,0.42550895]
["bitfinex","ETHUSD",1730574548743,1.6261715,2489.2,2488.5,4.74276588]
["bitfinex","ETHUSD",1730574548744,0.8265,2488.9,2488.6,0.75088552]
["bitfinex","ETHUSD",1730574549058,2.93441423,2488.9,2488.7,0.12555549]
["bitfinex","ETHUSD",1730574549354,2.93441423,2488.9,2488.6,0.94755614]
["bitfinex","ETHUSD",1730574549529,0.8265,2488.9,2488.7,0.42558985]
["bitfinex","ETHUSD",1730574549730,0.8265,2488.9,2488.6,0.94755614]
["bitfinex","ETHUSD",1730574549938,0.8265,2488.9,2488.7,0.42560097]
["bitfinex","ETHUSD",1730574550267,0.8265,2488.9,2488.6,0.94755614]
["bitfinex","ETHUSD",1730574550443,0.8265,2488.9,2488.7,0.42559442]
["bitfinex","ETHUSD",1730574550753,0.8265,2488.9,2488.6,0.94755614]
["bitfinex","ETHUSD",1730574550950,0.8265,2488.9,2488.7,0.42560785]
["bitfinex","ETHUSD",1730574551123,0.8265,2488.9,2488.6,0.94755614]
["bitfinex","ETHUSD",1730574551328,2.93441423,2488.9,2488.7,0.42561454]
["bitfinex","ETHUSD",1730574551518,2.93441423,2488.9,2488.6,0.94755614]
["bitfinex","ETHUSD",1730574551718,2.9344878,2488.9,2488.7,0.12555775]
["bitfinex","ETHUSD",1730574551953,2.9344878,2488.9,2488.6,0.94755614]
["bitfinex","ETHUSD",1730574552118,0.8265,2488.9,2488.7,0.42559763]
["bitfinex","ETHUSD",1730574552431,0.8265,2488.9,2488.6,0.94755614]
["bitfinex","ETHUSD",1730574552621,0.8265,2488.9,2488.7,0.42543352]
["bitfinex","ETHUSD",1730574552821,0.8265,2488.9,2488.6,0.94755614]
["bitfinex","ETHUSD",1730574553018,0.8265,2488.9,2488.7,0.42540789]
["bitfinex","ETHUSD",1730574553234,0.8265,2488.9,2488.6,0.94755614]
["bitfinex","ETHUSD",1730574553549,0.8265,2488.9,2488.7,0.42540484]
["bitfinex","ETHUSD",1730574553756,0.8265,2488.9,2488.6,0.94755614]
["bitfinex","ETHUSD",1730574553961,0.8265,2488.9,2488.7,0.12555773]
["bitfinex","ETHUSD",1730574554123,0.8265,2488.9,2488.6,0.94755614]
["bitfinex","ETHUSD",1730574554443,0.8265,2488.9,2488.7,0.42539323]
["bitfinex","ETHUSD",1730574554648,0.8265,2488.9,2488.5,3.0]
["bitfinex","ETHUSD",1730574554939,0.8265,2488.9,2488.6,0.42538547]
["bitfinex","ETHUSD",1730574555155,0.8265,2488.9,2488.7,0.42538547]
["bitfinex","ETHUSD",1730574555345,0.8265,2488.9,2488.5,3.811871]
["bitfinex","ETHUSD",1730574555549,0.8265,2488.9,2488.6,0.42537744]
["bitfinex","ETHUSD",1730574555846,0.8265,2488.9,2488.7,0.42537744]
["bitfinex","ETHUSD",1730574556048,0.8265,2488.9,2488.5,3.811871]
["bitfinex","ETHUSD",1730574556261,0.8265,2488.9,2488.6,1.20757636]
["bitfinex","ETHUSD",1730574556437,0.8265,2488.9,2488.7,0.42538926]
["bitfinex","ETHUSD",1730574556642,0.8265,2488.9,2488.6,0.7821871]
["bitfinex","ETHUSD",1730574556850,0.8265,2488.9,2488.7,0.42538163]
["bitfinex","ETHUSD",1730574557049,0.8265,2488.9,2488.6,0.7821871]
["bitfinex","ETHUSD",1730574557360,0.8265,2488.9,2488.7,0.42538124]
["bitfinex","ETHUSD",1730574557587,0.8265,2488.9,2488.6,0.7821871]
["bitfinex","ETHUSD",1730574557724,0.8265,2488.9,2488.7,0.42537227]
["bitfinex","ETHUSD",1730574557917,0.8265,2488.9,2488.6,0.7821871]
["bitfinex","ETHUSD",1730574558117,0.8265,2488.9,2488.7,0.42537396]
["bitfinex","ETHUSD",1730574558327,0.8265,2488.9,2488.6,0.9830757]
["bitfinex","ETHUSD",1730574558560,0.8265,2488.9,2488.7,0.12555629]
["bitfinex","ETHUSD",1730574558760,0.8265,2488.9,2488.6,0.7821871]
["bitfinex","ETHUSD",1730574558963,0.8265,2488.9,2488.7,0.12555634]
["bitfinex","ETHUSD",1730574559266,0.8265,2488.9,2488.6,0.98307565]
["bitfinex","ETHUSD",1730574559462,0.8265,2488.9,2488.7,0.42536985]
["bitfinex","ETHUSD",1730574559647,0.8265,2488.9,2488.6,0.7821871]
["bitfinex","ETHUSD",1730574559856,0.8265,2488.9,2488.7,0.12555638]
["bitfinex","ETHUSD",1730574560171,0.8265,2488.9,2488.5,3.0]
["bitfinex","ETHUSD",1730574560319,0.8265,2488.9,2488.6,0.42538008]
["bitfinex","ETHUSD",1730574560522,0.8265,2488.9,2488.5,3.75784]
["bitfinex","ETHUSD",1730574560523,0.8265,2488.9,2488.7,0.12555679]
["bitfinex","ETHUSD",1730574560860,0.8265,2488.9,2488.5,3.83820108]
["bitfinex","ETHUSD",1730574561024,0.8265,2488.9,2488.6,0.42537741]
["bitfinex","ETHUSD",1730574561227,0.8265,2488.9,2488.7,0.42537741]
["bitfinex","ETHUSD",1730574561474,0.8265,2488.9,2488.6,0.98570789]
["bitfinex","ETHUSD",1730574561644,0.8265,2488.9,2488.7,0.42536681]
["bitfinex","ETHUSD",1730574561845,0.8265,2488.9,2488.6,0.98570789]
["bitfinex","ETHUSD",1730574562043,0.8265,2488.9,2488.7,0.42536587]
["bitfinex","ETHUSD",1730574562342,0.85553904,2488.9,2488.6,0.20088792]
["bitfinex","ETHUSD",1730574562542,0.85553904,2488.9,2488.7,0.1255589]
["bitfinex","ETHUSD",1730574562543,2.4526715,2488.8,2488.7,0.1255589]
["bitfinex","ETHUSD",1730574562797,2.4526715,2488.8,2488.3,0.20090013]
["bitfinex","ETHUSD",1730574562953,4.56059395,2488.8,2488.4,0.62631265]
["bitfinex","ETHUSD",1730574563279,2.4526715,2488.8,2488.5,0.42541252]
["bitfinex","ETHUSD",1730574563584,4.56059395,2488.8,2488.6,0.12556402]
["bitfinex","ETHUSD",1730574563754,2.4526715,2488.8,2488.4,0.20090216]
["bitfinex","ETHUSD",1730574564118,2.48171054,2488.8,2488.5,0.42538414]
["bitfinex","ETHUSD",1730574564383,4.58963299,2488.8,2488.6,0.1255647]
["bitfinex","ETHUSD",1730574564545,2.48171054,2488.8,2488.4,0.20090218]
["bitfinex","ETHUSD",1730574564742,2.48171054,2488.8,2488.5,0.42536251]
["bitfinex","ETHUSD",1730574564970,2.4526715,2488.8,2488.6,0.12556394]
["bitfinex","ETHUSD",1730574565202,2.4526715,2488.8,2488.4,0.20090195]
["bitfinex","ETHUSD",1730574565355,2.4526715,2488.8,2488.5,0.42534468]
["bitfinex","ETHUSD",1730574565583,2.4526715,2488.8,2488.6,0.12556194]
["bitfinex","ETHUSD",1730574565751,2.4526715,2488.8,2488.3,0.6487666]
["bitfinex","ETHUSD",1730574566090,2.4526715,2488.8,2488.4,1.15805474]
["bitfinex","ETHUSD",1730574566296,2.4526715,2488.8,2488.5,0.42533167]
["bitfinex","ETHUSD",1730574566588,2.4526715,2488.8,2488.6,0.1255612]
["bitfinex","ETHUSD",1730574566760,2.4526715,2488.8,2488.3,0.6487666]
["bitfinex","ETHUSD",1730574566958,2.4526715,2488.8,2488.4,0.32645878]
["bitfinex","ETHUSD",1730574567170,2.4526715,2488.8,2488.5,0.42541073]
["bitfinex","ETHUSD",1730574567374,2.4526715,2488.8,2488.6,0.12556107]
["bitfinex","ETHUSD",1730574567677,2.4526715,2488.8,2488.3,0.6487666]
["bitfinex","ETHUSD",1730574567884,2.4526715,2488.8,2488.4,0.62630767]
["bitfinex","ETHUSD",1730574568082,2.4526715,2488.8,2488.5,0.42540832]
["bitfinex","ETHUSD",1730574568382,2.4526715,2488.8,2488.6,0.12556209]
["bitfinex","ETHUSD",1730574568583,2.4526715,2488.8,2488.3,0.6487666]
["bitfinex","ETHUSD",1730574568884,2.4526715,2488.8,2488.4,1.05402074]
["bitfinex","ETHUSD",1730574569091,2.4526715,2488.8,2488.5,0.42540128]
["bitfinex","ETHUSD",1730574569299,2.4526715,2488.8,2488.6,0.12556249]
["bitfinex","ETHUSD",1730574569464,2.4526715,2488.8,2488.4,0.62861902]
["bitfinex","ETHUSD",1730574569666,0.8265,2488.8,2488.5,0.42537025]
["bitfinex","ETHUSD",1730574569882,0.8265,2488.8,2488.6,0.12555879]
["bitfinex","ETHUSD",1730574570259,0.8265,2488.8,2488.4,0.20089569]
["bitfinex","ETHUSD",1730574570461,0.8265,2488.8,2488.5,0.42535099]
["bitfinex","ETHUSD",1730574570781,0.8265,2488.8,2488.6,0.12556006]
["bitfinex","ETHUSD",1730574570977,0.8265,2488.8,2488.4,0.44780904]
["bitfinex","ETHUSD",1730574571193,0.8265,2488.8,2488.5,0.42535063]
["bitfinex","ETHUSD",1730574571392,0.8265,2488.8,2488.4,0.44780904]
["bitfinex","ETHUSD",1730574571393,0.8265,2488.8,2488.6,0.12555993]
["bitfinex","ETHUSD",1730574571599,0.8265,2488.8,2488.3,0.6487666]
["bitfinex","ETHUSD",1730574571786,0.8265,2488.8,2488.4,1.05397165]
["bitfinex","ETHUSD",1730574571973,0.8265,2488.8,2488.5,0.42535468]
["bitfinex","ETHUSD",1730574572297,0.8265,2488.8,2488.6,0.12556093]
["bitfinex","ETHUSD",1730574572596,0.8265,2488.8,2488.4,0.42771947]
["bitfinex","ETHUSD",1730574572796,0.8265,2488.8,2488.5,0.42535191]
["bitfinex","ETHUSD",1730574573000,0.8265,2488.8,2488.6,0.12556059]
["bitfinex","ETHUSD",1730574573200,0.8265,2488.8,2488.3,0.6487666]
["bitfinex","ETHUSD",1730574573497,0.8265,2488.8,2488.4,1.05397107]
["bitfinex","ETHUSD",1730574573699,0.8265,2488.8,2488.5,0.42535401]
["bitfinex","ETHUSD",1730574573997,0.8265,2488.8,2488.6,0.12555992]
["bitfinex","ETHUSD",1730574574162,0.8265,2488.8,2488.4,0.42771947]
["bitfinex","ETHUSD",1730574574364,0.8265,2488.8,2488.5,0.42534911]
["bitfinex","ETHUSD",1730574574563,0.8265,2488.8,2488.6,0.12556004]
["bitfinex","ETHUSD",1730574574867,0.8265,2488.8,2488.4,0.42771947]
["bitfinex","ETHUSD",1730574575073,0.8265,2488.8,2488.5,0.42534837]
["bitfinex","ETHUSD",1730574575374,0.8265,2488.8,2488.6,0.42533509]
["bitfinex","ETHUSD",1730574575572,0.8265,2488.8,2488.4,0.42771947]
["bitfinex","ETHUSD",1730574575895,0.8265,2488.8,2488.5,0.42533433]
["bitfinex","ETHUSD",1730574576103,0.8265,2488.8,2488.6,0.42533433]
["bitfinex","ETHUSD",1730574576262,0.8265,2488.8,2488.5,0.20088861]
["bitfinex","ETHUSD",1730574576462,0.8265,2488.8,2488.6,0.42532454]
["bitfinex","ETHUSD",1730574576663,0.8265,2488.8,2488.5,0.20089096]
["bitfinex","ETHUSD",1730574576865,0.8265,2488.8,2488.6,0.12555927]
["bitfinex","ETHUSD",1730574577094,0.8265,2488.8,2488.5,0.20088971]
["bitfinex","ETHUSD",1730574577408,0.8265,2488.8,2488.6,0.12555897]
["bitfinex","ETHUSD",1730574577563,0.8265,2488.8,2488.3,0.6487666]
["bitfinex","ETHUSD",1730574577765,0.8265,2488.8,2488.4,1.05397009]
["bitfinex","ETHUSD",1730574578097,0.8265,2488.8,2488.5,0.42531822]
["bitfinex","ETHUSD",1730574578298,0.8265,2488.8,2488.6,0.12556159]
["bitfinex","ETHUSD",1730574578503,0.8265,2488.8,2488.4,0.42771947]
["bitfinex","ETHUSD",1730574578802,0.8265,2488.8,2488.5,0.42531887]
["bitfinex","ETHUSD",1730574579005,0.8265,2488.8,2488.6,0.12556135]
["bitfinex","ETHUSD",1730574579301,0.8265,2488.8,2488.4,0.42771947]
["bitfinex","ETHUSD",1730574579467,0.8265,2488.8,2488.5,0.42530535]
["bitfinex","ETHUSD",1730574579659,0.8265,2488.8,2488.6,0.12556093]
["bitfinex","ETHUSD",1730574579863,0.8265,2488.8,2488.3,0.6487666]
["bitfinex","ETHUSD",1730574580059,0.8265,2488.8,2488.4,1.05389274]
["bitfinex","ETHUSD",1730574580359,0.8265,2488.8,2488.5,0.42528027]
["bitfinex","ETHUSD",1730574580558,0.8265,2488.8,2488.6,0.12555812]
["bitfinex","ETHUSD",1730574580762,0.8265,2488.8,2488.3,0.6487666]
["bitfinex","ETHUSD",1730574580985,0.8265,2488.8,2488.4,0.62617876]
["bitfinex","ETHUSD",1730574581174,0.8265,2488.8,2488.5,0.42528374]
["bitfinex","ETHUSD",1730574581373,0.8265,2488.8,2488.6,0.12555939]
["bitfinex","ETHUSD",1730574581594,0.8265,2488.8,2488.3,0.6487666]
["bitfinex","ETHUSD",1730574581800,0.8265,2488.8,2488.4,0.62617645]
["bitfinex","ETHUSD",1730574581979,0.8265,2488.8,2488.5,0.62616958]
["bitfinex","ETHUSD",1730574582177,0.8265,2488.8,2488.6,0.42528175]
["bitfinex","ETHUSD",1730574582380,0.8265,2488.8,2488.3,0.6487666]
["bitfinex","ETHUSD",1730574582688,0.8265,2488.8,2488.4,0.6261887]
["bitfinex","ETHUSD",1730574582996,0.8265,2488.8,2488.5,0.4252922]
["bitfinex","ETHUSD",1730574583294,0.8265,2488.8,2488.6,0.12556031]
["bitfinex","ETHUSD",1730574583502,1.6261715,2489.0,2488.3,1.2021342]
["bitfinex","ETHUSD",1730574583503,4.51017742,2489.0,2488.7,0.12555518]
["bitfinex","ETHUSD",1730574583660,2.4027715,2489.0,2488.4,0.55]
["bitfinex","ETHUSD",1730574583862,2.4027715,2489.0,2488.5,1.09327554]
["bitfinex","ETHUSD",1730574584071,2.4027715,2489.0,2488.6,0.62609878]
["bitfinex","ETHUSD",1730574584280,2.4027715,2489.0,2488.7,0.42521555]
["bitfinex","ETHUSD",1730574584477,4.51008687,2489.0,2488.8,0.12555033]
["bitfinex","ETHUSD",1730574584714,4.51008687,2489.0,2488.4,0.55]
["bitfinex","ETHUSD",1730574584913,4.51008687,2489.0,2488.5,1.09329391]
["bitfinex","ETHUSD",1730574585073,4.51008687,2489.0,2488.6,0.42523193]
["bitfinex","ETHUSD",1730574585396,4.51008687,2489.0,2488.7,0.12555287]
["bitfinex","ETHUSD",1730574585595,2.4027715,2489.0,2488.5,0.46717676]
["bitfinex","ETHUSD",1730574585793,4.53912591,2489.0,2488.6,0.42521646]
["bitfinex","ETHUSD",1730574585990,4.53912591,2489.0,2488.7,0.12555205]
["bitfinex","ETHUSD",1730574586184,4.53912591,2489.0,2488.6,0.44423932]
["bitfinex","ETHUSD",1730574586400,4.53912591,2489.0,2488.7,0.12555283]
["bitfinex","ETHUSD",1730574586721,4.53912591,2489.0,2488.6,0.44423932]
["bitfinex","ETHUSD",1730574586875,4.53912591,2489.0,2488.7,0.12555292]
["bitfinex","ETHUSD",1730574587081,2.43181054,2489.0,2488.8,0.12554876]
["bitfinex","ETHUSD",1730574587274,4.53912591,2489.0,2488.6,0.44423932]
["bitfinex","ETHUSD",1730574587498,4.53912591,2489.0,2488.7,0.12555384]
["bitfinex","ETHUSD",1730574587810,4.53912591,2489.0,2488.6,0.44423932]
["bitfinex","ETHUSD",1730574588116,4.53912591,2489.0,2488.7,0.12555405]
["bitfinex","ETHUSD",1730574588278,4.53919353,2489.0,2488.6,0.44423932]
["bitfinex","ETHUSD",1730574588478,4.53919353,2489.0,2488.7,0.12555415]
["bitfinex","ETHUSD",1730574588794,4.53919353,2489.0,2488.6,0.44423932]
["bitfinex","ETHUSD",1730574589006,4.53919353,2489.0,2488.7,0.12555445]
["bitfinex","ETHUSD",1730574589220,4.53919353,2489.0,2488.6,0.44423932]
["bitfinex","ETHUSD",1730574589721,4.53919353,2489.0,2488.7,0.12555535]
["bitfinex","ETHUSD",1730574589903,4.53919353,2489.0,2488.6,0.44423932]
["bitfinex","ETHUSD",1730574590196,4.53919353,2489.0,2488.7,0.12555487]
["bitfinex","ETHUSD",1730574590398,4.53919353,2489.0,2488.6,0.44423932]
["bitfinex","ETHUSD",1730574590614,4.53919353,2489.0,2488.7,0.12555572]
["bitfinex","ETHUSD",1730574590781,4.53919353,2489.0,2488.6,0.44423932]
["bitfinex","ETHUSD",1730574590988,4.53919353,2489.0,2488.7,0.12555572]
["bitfinex","ETHUSD",1730574591188,4.53919353,2489.0,2488.6,0.44423932]
["bitfinex","ETHUSD",1730574591383,4.53919353,2489.0,2488.7,0.12555554]
["bitfinex","ETHUSD",1730574591685,4.53919353,2489.0,2488.6,0.44423932]
["bitfinex","ETHUSD",1730574591886,4.53919353,2489.0,2488.7,0.12555577]
["bitfinex","ETHUSD",1730574592125,4.53919353,2489.0,2488.6,0.44423932]
["bitfinex","ETHUSD",1730574592425,4.53919353,2489.0,2488.7,0.12555565]
["bitfinex","ETHUSD",1730574592591,4.53919353,2489.0,2488.6,0.44423932]
["bitfinex","ETHUSD",1730574592988,4.53957883,2489.0,2488.7,0.12555675]
["bitfinex","ETHUSD",1730574593188,4.53957883,2489.0,2488.6,0.44423932]
["bitfinex","ETHUSD",1730574593493,2.10776829,2488.9,2488.7,0.12555666]
["bitfinex","ETHUSD",1730574593818,2.10776829,2488.9,2488.6,0.44423932]
["bitfinex","ETHUSD",1730574593993,2.10776829,2488.9,2488.7,0.12555702]
["bitfinex","ETHUSD",1730574594321,2.10776829,2488.9,2488.6,0.44423932]
["bitfinex","ETHUSD",1730574594518,2.10776829,2488.9,2488.7,0.12555673]
["bitfinex","ETHUSD",1730574594723,4.53957883,2489.0,2488.6,0.44423932]
["bitfinex","ETHUSD",1730574594887,4.53957883,2489.0,2488.7,0.12555645]
["bitfinex","ETHUSD",1730574595089,4.53957883,2489.0,2488.6,0.44423932]
["bitfinex","ETHUSD",1730574595293,4.53957883,2489.0,2488.7,0.12555642]
["bitfinex","ETHUSD",1730574595499,4.53957883,2489.0,2488.5,0.46717676]
["bitfinex","ETHUSD",1730574595693,4.53957883,2489.0,2488.6,0.42534333]
["bitfinex","ETHUSD",1730574595899,4.53957883,2489.0,2488.7,0.4253424]
["bitfinex","ETHUSD",1730574596120,4.53957883,2489.0,2488.5,0.46717676]
["bitfinex","ETHUSD",1730574596332,4.53957883,2489.0,2488.6,0.42534514]
["bitfinex","ETHUSD",1730574596488,2.10776829,2488.9,2488.7,0.12555625]
["bitfinex","ETHUSD",1730574596689,4.53957883,2489.0,2488.5,0.46717676]
["bitfinex","ETHUSD",1730574597012,4.53957883,2489.0,2488.6,0.42534985]
["bitfinex","ETHUSD",1730574597214,4.53957883,2489.0,2488.7,0.12555621]
["bitfinex","ETHUSD",1730574597400,4.53957883,2489.0,2488.5,0.46717676]
["bitfinex","ETHUSD",1730574597603,4.53978286,2489.0,2488.6,0.42535184]
["bitfinex","ETHUSD",1730574597834,4.53978286,2489.0,2488.5,0.46717676]
["bitfinex","ETHUSD",1730574597835,4.53978286,2489.0,2488.7,0.1255564]
["bitfinex","ETHUSD",1730574597987,4.53978286,2489.0,2488.5,0.46717676]
["bitfinex","ETHUSD",1730574598187,2.10797232,2488.9,2488.6,0.42535045]
["bitfinex","ETHUSD",1730574598433,2.10797232,2488.9,2488.7,0.12555634]
["bitfinex","ETHUSD",1730574598631,2.10797232,2488.9,2488.5,0.46717676]
["bitfinex","ETHUSD",1730574598925,4.53978286,2489.0,2488.6,0.42535925]
["bitfinex","ETHUSD",1730574599132,2.10797232,2488.9,2488.7,0.12555657]
["bitfinex","ETHUSD",1730574599289,2.13701136,2488.9,2488.5,0.2008972]
["bitfinex","ETHUSD",1730574599494,2.10797232,2488.9,2488.6,0.42537483]
["bitfinex","ETHUSD",1730574599694,2.10797232,2488.9,2488.7,0.12555948]
["bitfinex","ETHUSD",1730574599695,2.13701136,2488.9,2488.7,0.12555948]
["bitfinex","ETHUSD",1730574599923,0.02903904,2488.9,2488.4,0.55]
["bitfinex","ETHUSD",1730574600129,2.13701136,2488.9,2488.5,1.03808699]
["bitfinex","ETHUSD",1730574600325,2.13701136,2488.9,2488.6,0.42535663]
["bitfinex","ETHUSD",1730574600495,2.13701136,2488.9,2488.7,0.12555647]
["bitfinex","ETHUSD",1730574600691,0.8321,2488.8,2488.5,0.20089527]
["bitfinex","ETHUSD",1730574600893,0.8321,2488.8,2488.6,0.12555686]
["bitfinex","ETHUSD",1730574601204,0.8321,2488.8,2488.7,0.12555511]
["bitfinex","ETHUSD",1730574601590,0.8321,2488.8,2488.7,0.42535424]
["bitfinex","ETHUSD",1730574601938,0.8321,2488.8,2488.7,0.12555511]
["bitfinex","ETHUSD",1730574604118,0.8321,2488.8,2488.7,0.12556012]
["bitfinex","ETHUSD",1730574604321,0.8321,2488.8,2488.7,0.12556017]
["bitfinex","ETHUSD",1730574608402,0.8321,2488.8,2488.4,0.55]
["bitfinex","ETHUSD",1730574608637,0.8321,2488.8,2488.5,1.03832969]
["bitfinex","ETHUSD",1730574608938,0.8321,2488.8,2488.6,0.42560197]
["bitfinex","ETHUSD",1730574609239,0.8321,2488.8,2488.7,0.12555693]
["bitfinex","ETHUSD",1730574609749,2.10800825,2489.0,2488.8,0.55]
["bitfinex","ETHUSD",1730574609954,2.10800825,2489.2,2488.9,0.12555693]
["bitfinex","ETHUSD",1730574610104,2.10800825,2489.2,2488.8,0.55]
["bitfinex","ETHUSD",1730574610422,2.10800825,2489.2,2488.9,0.42547874]
["bitfinex","ETHUSD",1730574610423,2.13704729,2489.2,2488.9,0.42547874]
["bitfinex","ETHUSD",1730574610628,1.6261715,2489.1,2488.7,0.20087014]
["bitfinex","ETHUSD",1730574610849,0.85853904,2489.0,2488.8,0.42554755]
["bitfinex","ETHUSD",1730574611134,0.85853904,2489.0,2488.6,0.20088073]
["bitfinex","ETHUSD",1730574611345,0.85853904,2489.0,2488.7,0.62640273]
["bitfinex","ETHUSD",1730574611510,0.85853904,2489.0,2488.8,0.425522]
["bitfinex","ETHUSD",1730574611835,0.85853904,2489.0,2488.7,0.2008792]
["bitfinex","ETHUSD",1730574612015,0.85853904,2489.0,2488.8,0.42549659]
["bitfinex","ETHUSD",1730574612225,0.85853904,2489.0,2488.5,0.41184]
["bitfinex","ETHUSD",1730574612543,0.85853904,2489.0,2488.6,0.91275988]
["bitfinex","ETHUSD",1730574612701,0.85853904,2489.0,2488.7,0.20087942]
["bitfinex","ETHUSD",1730574612902,0.85853904,2489.0,2488.8,0.12554963]
["bitfinex","ETHUSD",1730574613126,0.85853904,2489.0,2488.6,0.20088027]
["bitfinex","ETHUSD",1730574613323,0.85853904,2489.0,2488.7,0.42547653]
["bitfinex","ETHUSD",1730574613530,0.85853904,2489.0,2488.8,0.12555009]
["bitfinex","ETHUSD",1730574613738,0.85853904,2489.0,2488.5,0.41184]
["bitfinex","ETHUSD",1730574613947,0.85853904,2489.0,2488.6,1.11363148]
["bitfinex","ETHUSD",1730574614170,0.85853904,2489.0,2488.7,0.42547551]
["bitfinex","ETHUSD",1730574614375,1.6261715,2488.9,2488.8,0.12555037]
["bitfinex","ETHUSD",1730574614545,1.6261715,2488.9,2488.5,1.05083664]
["bitfinex","ETHUSD",1730574614748,1.6261715,2488.9,2488.6,0.42550735]
["bitfinex","ETHUSD",1730574615049,2.4556715,2488.7,2488.1,0.5684]
["bitfinex","ETHUSD",1730574615370,2.4556715,2488.5,2488.2,0.62649205]
["bitfinex","ETHUSD",1730574615542,0.8295,2488.3,2488.1,0.20090542]
["bitfinex","ETHUSD",1730574615740,0.8295,2488.3,2488.2,0.42570398]
["bitfinex","ETHUSD",1730574616074,2.4556715,2488.3,2488.2,0.42570398]
["bitfinex","ETHUSD",1730574616274,2.4556715,2488.3,2488.2,0.12558132]
["bitfinex","ETHUSD",1730574616478,2.4556715,2488.3,2488.2,0.12558383]
["bitfinex","ETHUSD",1730574616641,2.4556715,2488.3,2488.2,0.12558315]
["bitfinex","ETHUSD",1730574617137,2.4556715,2488.3,2488.0,4.01]
["bitfinex","ETHUSD",1730574617350,2.4556715,2488.3,2488.1,0.12558357]
["bitfinex","ETHUSD",1730574617561,2.4556715,2488.3,2488.0,0.29994102]
["bitfinex","ETHUSD",1730574617799,0.02903904,2488.2,2488.1,0.12558142]
["bitfinex","ETHUSD",1730574618277,0.02903904,2488.2,2487.7,0.20093928]
["bitfinex","ETHUSD",1730574618440,2.4556715,2488.1,2487.8,0.42544812]
["bitfinex","ETHUSD",1730574618648,1.6261715,2487.9,2487.6,0.62040654]
["bitfinex","ETHUSD",1730574618976,1.6261715,2487.9,2487.7,0.42552868]
["bitfinex","ETHUSD",1730574619176,0.8295,2487.8,2487.6,0.29993169]
["bitfinex","ETHUSD",1730574619339,0.8295,2487.8,2487.6,0.12560627]
["bitfinex","ETHUSD",1730574619683,0.8295,2487.8,2487.5,0.54050293]
["bitfinex","ETHUSD",1730574619986,2.4556715,2488.1,2487.6,0.1256016]
["bitfinex","ETHUSD",1730574620306,2.4556715,2488.1,2487.5,0.84032195]
["bitfinex","ETHUSD",1730574620307,0.02903904,2488.0,2487.5,0.84032195]
["bitfinex","ETHUSD",1730574620581,0.02903904,2488.0,2487.5,0.66610441]
["bitfinex","ETHUSD",1730574621242,0.02903904,2488.0,2487.5,1.04392709]
["bitfinex","ETHUSD",1730574621440,0.02903904,2488.0,2487.5,1.16952857]
["bitfinex","ETHUSD",1730574621655,0.02903904,2488.0,2487.5,1.04392709]
["bitfinex","ETHUSD",1730574625197,2.4556715,2488.1,2487.5,1.04392709]
["bitfinex","ETHUSD",1730574625800,2.4556715,2488.1,2487.6,1.1184]
["bitfinex","ETHUSD",1730574626094,2.4556715,2488.1,2487.6,1.67658504]
["bitfinex","ETHUSD",1730574630201,0.8295,2488.1,2487.6,1.67658504]
["bitfinex","ETHUSD",1730574630362,0.8295,2488.1,2487.6,1.75697405]
["bitfinex","ETHUSD",1730574630567,0.8295,2488.1,2487.6,1.67658504]
["bitfinex","ETHUSD",1730574631000,2.4556715,2488.1,2487.6,1.67658504]
["bitfinex","ETHUSD",1730574631900,0.02903904,2488.0,2487.6,1.67658504]
["bitfinex","ETHUSD",1730574632069,0.02903904,2488.0,2487.6,1.1184]
["bitfinex","ETHUSD",1730574632272,0.02903904,2488.0,2487.6,0.55]
["bitfinex","ETHUSD",1730574636377,0.02903904,2488.0,2487.5,0.54050293]
["bitfinex","ETHUSD",1730574636682,1.6261715,2487.9,2487.4,0.98792334]
["bitfinex","ETHUSD",1730574636878,0.02903904,2487.8,2487.4,0.98792334]
["bitfinex","ETHUSD",1730574637289,0.81203904,2487.8,2487.4,0.98792334]
["bitfinex","ETHUSD",1730574638005,1.05586009,2487.8,2487.4,0.41952334]
["bitfinex","ETHUSD",1730574638217,0.81203904,2487.8,2487.2,1.27739851]
["bitfinex","ETHUSD",1730574639504,0.783,2487.8,2487.2,1.27739851]
["bitfinex","ETHUSD",1730574639807,0.783,2487.8,2487.3,0.5684]
["bitfinex","ETHUSD",1730574640104,1.6261715,2487.9,2487.4,0.63040008]
["bitfinex","ETHUSD",1730574640390,1.6261715,2487.9,2487.4,0.55]
["bitfinex","ETHUSD",1730574640391,1.65521054,2487.9,2487.4,0.55]
["bitfinex","ETHUSD",1730574644540,1.6261715,2488.1,2487.5,0.5684]
["bitfinex","ETHUSD",1730574644746,0.02903904,2488.0,2487.5,0.5684]
["bitfinex","ETHUSD",1730574645108,0.02903904,2488.0,2487.6,0.55]
["bitfinex","ETHUSD",1730574646109,1.65521054,2488.1,2487.6,0.55]
["bitfinex","ETHUSD",1730574646623,1.65521054,2488.1,2487.7,0.5684]
["bitfinex","ETHUSD",1730574647879,1.6261715,2488.3,2487.9,0.5684]
["bitfinex","ETHUSD",1730574648147,0.02903904,2488.2,2487.9,0.5684]
["bitfinex","ETHUSD",1730574651733,1.65521054,2488.3,2487.9,0.5684]
["bitfinex","ETHUSD",1730574654343,1.6261715,2488.3,2487.9,0.5684]
["bitfinex","ETHUSD",1730574658746,1.65521054,2488.3,2487.9,0.5684]
["bitfinex","ETHUSD",1730574659366,1.65521054,2488.5,2487.9,0.64878108]
["bitfinex","ETHUSD",1730574659759,1.65521054,2488.5,2487.9,0.77437009]
["bitfinex","ETHUSD",1730574660160,1.65521054,2488.5,2487.9,0.64878108]
["bitfinex","ETHUSD",1730574660488,1.65521054,2488.5,2487.9,0.5684]
["bitfinex","ETHUSD",1730574661288,1.65521054,2488.5,2488.0,0.12558743]
["bitfinex","ETHUSD",1730574661457,3.75615537,2488.5,2487.9,0.86776626]
["bitfinex","ETHUSD",1730574661659,1.6261715,2488.3,2488.0,0.12558716]
["bitfinex","ETHUSD",1730574661867,1.6261715,2488.3,2487.9,0.86776626]
["bitfinex","ETHUSD",1730574662073,1.6261715,2488.3,2487.9,0.5684]
["bitfinex","ETHUSD",1730574662380,1.65521054,2488.3,2487.9,0.5684]
["bitfinex","ETHUSD",1730574664353,1.65521054,2488.3,2487.9,0.86829025]
["bitfinex","ETHUSD",1730574664901,1.65521054,2488.3,2487.9,0.5684]
["bitfinex","ETHUSD",1730574665701,1.65521054,2488.3,2487.9,0.868265]
["bitfinex","ETHUSD",1730574666196,1.65521054,2488.3,2487.9,1.33018576]
["bitfinex","ETHUSD",1730574666557,1.65521054,2488.3,2487.9,0.5684]
["bitfinex","ETHUSD",1730574666968,1.65521054,2488.3,2487.9,0.86823622]
["bitfinex","ETHUSD",1730574667208,1.65521054,2488.3,2487.9,0.5684]
["bitfinex","ETHUSD",1730574668883,0.02903904,2488.3,2487.9,0.5684]
["bitfinex","ETHUSD",1730574669609,0.02903904,2488.3,2487.9,0.86823125]
["bitfinex","ETHUSD",1730574669906,0.02903904,2488.3,2487.9,0.5684]
["bitfinex","ETHUSD",1730574670467,0.02903904,2488.3,2487.9,0.86822636]
["bitfinex","ETHUSD",1730574670675,0.02903904,2488.3,2488.0,0.12558738]
["bitfinex","ETHUSD",1730574670867,0.02903904,2488.3,2487.9,0.86822882]
["bitfinex","ETHUSD",1730574671067,0.02903904,2488.3,2487.9,1.33818388]
["bitfinex","ETHUSD",1730574671320,0.02903904,2488.3,2487.9,0.5684]
["bitfinex","ETHUSD",1730574671483,0.86023904,2488.4,2488.0,0.12558631]
["bitfinex","ETHUSD",1730574671682,0.86023904,2488.4,2487.9,0.86821564]
["bitfinex","ETHUSD",1730574671904,0.86023904,2488.4,2488.0,0.12558576]
["bitfinex","ETHUSD",1730574672211,0.86023904,2488.4,2487.9,0.86821564]
["bitfinex","ETHUSD",1730574672415,0.86023904,2488.4,2488.0,0.12558475]
["bitfinex","ETHUSD",1730574673105,0.86023904,2488.4,2487.9,0.86821564]
["bitfinex","ETHUSD",1730574673818,0.86023904,2488.4,2488.0,0.12558614]
["bitfinex","ETHUSD",1730574673980,0.86023904,2488.4,2487.9,0.86821564]
["bitfinex","ETHUSD",1730574675013,0.86023904,2488.4,2487.9,0.5684]
["bitfinex","ETHUSD",1730574683814,0.86023904,2488.4,2487.9,0.86827973]
["bitfinex","ETHUSD",1730574684220,0.86023904,2488.4,2488.0,0.1255871]
["bitfinex","ETHUSD",1730574684514,0.86023904,2488.4,2487.9,0.86827973]
["bitfinex","ETHUSD",1730574684720,0.86023904,2488.4,2488.0,0.12558689]
["bitfinex","ETHUSD",1730574685022,0.86023904,2488.4,2487.9,0.86827973]
["bitfinex","ETHUSD",1730574685222,0.86023904,2488.4,2488.0,0.12558742]
["bitfinex","ETHUSD",1730574685457,0.86023904,2488.4,2487.9,0.5684]
["bitfinex","ETHUSD",1730574685732,0.86023904,2488.4,2488.0,0.1255876]
["bitfinex","ETHUSD",1730574685926,0.86023904,2488.4,2487.9,0.5684]
["bitfinex","ETHUSD",1730574686219,0.86023904,2488.4,2488.0,0.12558751]
["bitfinex","ETHUSD",1730574686424,0.86023904,2488.4,2487.9,0.5684]
["bitfinex","ETHUSD",1730574686786,2.96664263,2488.4,2488.0,0.12558829]
["bitfinex","ETHUSD",1730574687086,2.96664263,2488.4,2487.9,0.5684]
["bitfinex","ETHUSD",1730574687387,2.96664263,2488.4,2488.0,0.12558883]
["bitfinex","ETHUSD",1730574687589,2.96664263,2488.4,2487.9,0.5684]
["bitfinex","ETHUSD",1730574687822,2.96664263,2488.4,2488.0,0.12558775]
["bitfinex","ETHUSD",1730574687981,2.96664263,2488.4,2487.9,0.5684]
["bitfinex","ETHUSD",1730574688187,2.96664263,2488.4,2488.0,0.1255879]
["bitfinex","ETHUSD",1730574688483,2.96664263,2488.4,2487.9,0.5684]
["bitfinex","ETHUSD",1730574688725,2.10640359,2488.4,2488.1,0.5684]
["bitfinex","ETHUSD",1730574688895,2.13544263,2488.5,2488.1,0.5684]
["bitfinex","ETHUSD",1730574690050,3.76161413,2488.5,2488.1,0.5684]
["bitfinex","ETHUSD",1730574690236,3.76161413,2488.5,2488.2,0.12558204]
["bitfinex","ETHUSD",1730574690448,4.39054397,2488.5,2488.1,0.5684]
["bitfinex","ETHUSD",1730574690658,2.10640359,2488.4,2488.1,0.5684]
["bitfinex","ETHUSD",1730574690950,2.10778849,2488.4,2488.1,0.5684]
["bitfinex","ETHUSD",1730574693135,2.10778849,2488.4,2488.2,0.12558474]
["bitfinex","ETHUSD",1730574693336,2.10778849,2488.4,2488.1,0.5684]
["bitfinex","ETHUSD",1730574693641,2.10778849,2488.4,2488.2,0.12558388]
["bitfinex","ETHUSD",1730574693823,2.10778849,2488.4,2488.1,0.5684]
["bitfinex","ETHUSD",1730574694025,2.10778849,2488.4,2488.2,0.12558478]
["bitfinex","ETHUSD",1730574694253,2.10778849,2488.3,2488.1,0.5684]
["bitfinex","ETHUSD",1730574694448,2.10778849,2488.4,2488.2,0.12558549]
["bitfinex","ETHUSD",1730574694653,2.10778849,2488.4,2488.1,0.5684]
["bitfinex","ETHUSD",1730574694828,2.10778849,2488.4,2488.2,0.12558379]
["bitfinex","ETHUSD",1730574695025,2.10778849,2488.3,2488.1,0.5684]
["bitfinex","ETHUSD",1730574695230,2.43721054,2488.5,2488.2,0.12558505]
["bitfinex","ETHUSD",1730574695231,2.10778849,2488.4,2488.2,0.12558505]
["bitfinex","ETHUSD",1730574695478,2.10778849,2488.4,2488.1,0.5684]
["bitfinex","ETHUSD",1730574695479,2.10887984,2488.4,2488.1,0.5684]
["bitfinex","ETHUSD",1730574695618,2.10887984,2488.4,2488.2,0.12558469]
["bitfinex","ETHUSD",1730574695813,2.10887984,2488.4,2488.1,0.5684]
["bitfinex","ETHUSD",1730574696036,2.10887984,2488.4,2488.2,0.12558481]
["bitfinex","ETHUSD",1730574696245,2.10887984,2488.3,2488.1,0.5684]
["bitfinex","ETHUSD",1730574696430,2.43721054,2488.5,2488.2,0.12558498]
["bitfinex","ETHUSD",1730574696431,2.10887984,2488.4,2488.2,0.12558498]
["bitfinex","ETHUSD",1730574696627,2.10887984,2488.4,2488.1,0.5684]
["bitfinex","ETHUSD",1730574697153,2.10887984,2488.4,2488.2,0.12558381]
["bitfinex","ETHUSD",1730574697353,2.10887984,2488.3,2488.1,0.5684]
["bitfinex","ETHUSD",1730574697531,2.10887984,2488.3,2488.2,0.12558477]
["bitfinex","ETHUSD",1730574698163,2.10887984,2488.4,2488.2,0.12558477]
["bitfinex","ETHUSD",1730574698467,2.10887984,2488.4,2488.1,0.5684]
["bitfinex","ETHUSD",1730574698626,2.10887984,2488.3,2488.2,0.12558454]
["bitfinex","ETHUSD",1730574699432,2.10887984,2488.4,2488.2,0.12558454]
["bitfinex","ETHUSD",1730574699655,2.10887984,2488.3,2488.1,0.5684]
["bitfinex","ETHUSD",1730574699825,2.10887984,2488.3,2488.2,0.12558468]
["bitfinex","ETHUSD",1730574700054,2.1089512,2488.3,2488.2,0.12558468]
["bitfinex","ETHUSD",1730574700575,2.1089512,2488.3,2488.1,0.5684]
["bitfinex","ETHUSD",1730574701238,2.1089512,2488.3,2488.2,0.12558389]
["bitfinex","ETHUSD",1730574701438,2.1089512,2488.4,2488.1,0.5684]
["bitfinex","ETHUSD",1730574701662,2.1089512,2488.3,2488.2,0.12558355]
["bitfinex","ETHUSD",1730574701845,2.1089512,2488.4,2488.2,0.12558355]
["bitfinex","ETHUSD",1730574702154,2.1089512,2488.4,2488.1,0.5684]
["bitfinex","ETHUSD",1730574702339,0.02903904,2488.5,2488.1,0.5684]
["bitfinex","ETHUSD",1730574702340,2.1089512,2488.3,2488.2,0.12557991]
["bitfinex","ETHUSD",1730574702541,2.1089512,2488.3,2488.1,0.5684]
["bitfinex","ETHUSD",1730574702747,2.1089512,2488.4,2488.3,0.5684]
["bitfinex","ETHUSD",1730574703040,2.43251054,2488.7,2488.3,1.24397466]
["bitfinex","ETHUSD",1730574703041,2.1089512,2488.5,2488.3,1.24397466]
["bitfinex","ETHUSD",1730574703363,2.1089512,2488.5,2488.3,1.1184]
["bitfinex","ETHUSD",1730574704031,2.1089512,2488.6,2488.4,0.55]
["bitfinex","ETHUSD",1730574704255,2.1089512,2488.6,2488.5,0.5684]
["bitfinex","ETHUSD",1730574704455,0.02903904,2488.9,2488.5,0.5684]
["bitfinex","ETHUSD",1730574704788,2.10835247,2488.7,2488.5,0.5684]
["bitfinex","ETHUSD",1730574705654,2.10835247,2488.8,2488.5,0.5684]
["bitfinex","ETHUSD",1730574705836,2.10835247,2488.7,2488.5,0.5684]
["bitfinex","ETHUSD",1730574706038,2.10835247,2488.8,2488.5,0.5684]
["bitfinex","ETHUSD",1730574707543,2.13739151,2488.9,2488.5,0.5684]
["bitfinex","ETHUSD",1730574708012,2.10835247,2488.9,2488.5,0.5684]
["bitfinex","ETHUSD",1730574708841,2.10613998,2488.9,2488.5,0.5684]
["bitfinex","ETHUSD",1730574709539,2.13517902,2489.0,2488.5,0.5684]
["bitfinex","ETHUSD",1730574710574,1.6261715,2488.9,2488.5,0.5684]
["bitfinex","ETHUSD",1730574710775,3.73231148,2488.9,2488.5,0.5684]
["bitfinex","ETHUSD",1730574710937,1.6261715,2488.7,2488.5,0.5684]
["bitfinex","ETHUSD",1730574711144,4.13748557,2488.9,2488.5,0.5684]
["bitfinex","ETHUSD",1730574712050,2.03134559,2488.9,2488.5,0.5684]
["bitfinex","ETHUSD",1730574712244,1.65521054,2488.9,2488.5,0.5684]
["bitfinex","ETHUSD",1730574716686,1.6261715,2488.7,2488.3,1.1184]
["bitfinex","ETHUSD",1730574716890,1.6261715,2488.7,2488.3,1.24396173]
["bitfinex","ETHUSD",1730574717364,1.6261715,2488.7,2488.3,1.1184]
["bitfinex","ETHUSD",1730574717762,1.6261715,2488.7,2488.3,1.24396173]
["bitfinex","ETHUSD",1730574717966,1.6261715,2488.7,2488.3,1.1184]
["bitfinex","ETHUSD",1730574718367,1.6261715,2488.7,2488.3,1.24396224]
["bitfinex","ETHUSD",1730574718556,1.6261715,2488.7,2488.3,1.1184]
["bitfinex","ETHUSD",1730574718980,1.6261715,2488.7,2488.3,1.24396224]
["bitfinex","ETHUSD",1730574719198,1.6261715,2488.7,2488.3,1.1184]
["bitfinex","ETHUSD",1730574719362,1.6261715,2488.7,2488.3,1.24396224]
["bitfinex","ETHUSD",1730574719561,1.6261715,2488.7,2488.3,1.1184]
["bitfinex","ETHUSD",1730574719763,0.02903904,2488.6,2488.3,0.5684]
["bitfinex","ETHUSD",1730574720198,0.02903904,2488.6,2488.1,0.5684]
["bitfinex","ETHUSD",1730574720527,1.6261715,2488.5,2488.1,0.69397415]
["bitfinex","ETHUSD",1730574720657,1.6261715,2488.3,2488.0,0.12557415]
["bitfinex","ETHUSD",1730574720862,0.82203904,2488.4,2487.9,0.98730163]
["bitfinex","ETHUSD",1730574721657,0.82203904,2488.4,2488.0,0.55]
["bitfinex","ETHUSD",1730574722007,0.82203904,2488.4,2488.0,0.67558219]
["bitfinex","ETHUSD",1730574722302,0.82203904,2488.4,2488.0,0.55]
["bitfinex","ETHUSD",1730574722473,0.82203904,2488.4,2488.0,0.675582]
["bitfinex","ETHUSD",1730574722886,0.82203904,2488.4,2488.0,0.55]
["bitfinex","ETHUSD",1730574723195,0.82203904,2488.4,2488.0,0.67558278]
["bitfinex","ETHUSD",1730574723403,1.6261715,2488.5,2488.0,0.6303789]
["bitfinex","ETHUSD",1730574723701,1.65521054,2488.5,2488.1,0.5684]
["bitfinex","ETHUSD",1730574726604,0.02903904,2488.5,2488.1,0.5684]
["bitfinex","ETHUSD",1730574732222,0.02903904,2488.5,2488.1,0.69397884]
["bitfinex","ETHUSD",1730574732434,0.02903904,2488.5,2488.1,0.5684]
["bitfinex","ETHUSD",1730574734526,0.02903904,2488.5,2488.1,0.69397806]
["bitfinex","ETHUSD",1730574734736,0.02903904,2488.5,2488.1,0.5684]
["bitfinex","ETHUSD",1730574737495,1.65521054,2488.5,2488.1,0.5684]
["bitfinex","ETHUSD",1730574737747,0.7865,2488.3,2488.0,0.55]
["bitfinex","ETHUSD",1730574737932,0.81553904,2488.3,2488.0,0.675585]
["bitfinex","ETHUSD",1730574738100,0.81553904,2488.3,2488.0,0.55]
["bitfinex","ETHUSD",1730574738643,0.81553904,2488.3,2488.0,0.67558528]
["bitfinex","ETHUSD",1730574738938,0.7865,2488.3,2488.0,0.67558407]
["bitfinex","ETHUSD",1730574739095,0.02903904,2488.4,2488.0,0.55]
["bitfinex","ETHUSD",1730574739739,0.02903904,2488.4,2488.0,0.84965692]
["bitfinex","ETHUSD",1730574739924,0.02903904,2488.4,2488.0,0.84965711]
["bitfinex","ETHUSD",1730574740113,0.02903904,2488.4,2488.1,0.1255761]
["bitfinex","ETHUSD",1730574740451,0.02903904,2488.4,2488.0,0.84965711]
["bitfinex","ETHUSD",1730574740738,0.02903904,2488.4,2488.0,0.75378941]
["bitfinex","ETHUSD",1730574740909,0.02903904,2488.4,2488.0,1.05344652]
["bitfinex","ETHUSD",1730574741126,0.02903904,2488.4,2488.0,0.75378941]
["bitfinex","ETHUSD",1730574742714,0.02903904,2488.4,2488.0,1.05347502]
["bitfinex","ETHUSD",1730574743012,0.02903904,2488.4,2488.0,0.75378941]
["bitfinex","ETHUSD",1730574744320,0.81553904,2488.5,2488.1,0.5684]
["bitfinex","ETHUSD",1730574745765,0.02903904,2488.5,2488.1,0.5684]
["bitfinex","ETHUSD",1730574749342,2.13463769,2488.5,2488.1,0.5684]
["bitfinex","ETHUSD",1730574749673,0.02903904,2488.5,2488.1,0.5684]
["bitfinex","ETHUSD",1730574751853,2.13463769,2488.5,2488.1,0.5684]
["bitfinex","ETHUSD",1730574752687,0.02903904,2488.5,2488.1,0.5684]
["bitfinex","ETHUSD",1730574756741,2.13463769,2488.5,2488.1,0.5684]
["bitfinex","ETHUSD",1730574756948,0.02903904,2488.5,2488.1,0.5684]
["bitfinex","ETHUSD",1730574757585,2.13519806,2488.5,2488.1,0.5684]
["bitfinex","ETHUSD",1730574761974,2.10615902,2488.4,2488.1,0.5684]
["bitfinex","ETHUSD",1730574762372,0.02903904,2488.6,2488.2,0.67557664]
["bitfinex","ETHUSD",1730574762373,2.10615902,2488.5,2488.2,0.67557664]
["bitfinex","ETHUSD",1730574762689,2.10756108,2488.5,2488.2,0.55]
["bitfinex","ETHUSD",1730574763897,2.10756108,2488.5,2488.3,0.5684]
["bitfinex","ETHUSD",1730574764056,2.10756108,2488.6,2488.3,0.5684]
["bitfinex","ETHUSD",1730574764469,2.10756108,2488.5,2488.3,0.5684]
["bitfinex","ETHUSD",1730574765312,2.10756108,2488.6,2488.4,0.6755645]
["bitfinex","ETHUSD",1730574765616,2.10756108,2488.6,2488.4,0.55]
["bitfinex","ETHUSD",1730574766606,2.10833808,2488.7,2488.4,0.55]
["bitfinex","ETHUSD",1730574771011,2.10743883,2488.7,2488.4,0.55]
["bitfinex","ETHUSD",1730574771386,0.02903904,2488.8,2488.5,0.69395854]
["bitfinex","ETHUSD",1730574771387,2.10743883,2488.8,2488.5,0.69395854]
["bitfinex","ETHUSD",1730574771590,2.10743883,2488.8,2488.5,0.5684]
["bitfinex","ETHUSD",1730574772716,2.10743883,2488.9,2488.5,0.5684]
["bitfinex","ETHUSD",1730574774822,3.73361033,2488.9,2488.5,0.5684]
["bitfinex","ETHUSD",1730574775731,3.73234395,2488.9,2488.5,0.5684]
["bitfinex","ETHUSD",1730574779831,0.02903904,2488.8,2488.5,0.5684]
["bitfinex","ETHUSD",1730574781026,2.1347337,2488.8,2488.5,0.5684]
["bitfinex","ETHUSD",1730574781199,0.02903904,2488.8,2488.5,0.5684]
["bitfinex","ETHUSD",1730574781718,0.02903904,2488.8,2488.3,0.55]
["bitfinex","ETHUSD",1730574781931,3.73186616,2488.7,2488.3,1.1184]
["bitfinex","ETHUSD",1730574782099,1.6261715,2488.7,2488.3,1.1184]
["bitfinex","ETHUSD",1730574782297,3.73186616,2488.7,2488.3,1.1184]
["bitfinex","ETHUSD",1730574784140,2.10569466,2488.7,2488.3,1.1184]
["bitfinex","ETHUSD",1730574784417,0.79903904,2488.8,2488.3,1.1184]
["bitfinex","ETHUSD",1730574784418,2.9047337,2488.8,2488.3,1.1184]
["bitfinex","ETHUSD",1730574784620,2.1347337,2488.8,2488.3,1.1184]
["bitfinex","ETHUSD",1730574785011,2.1347337,2488.8,2488.5,0.55]
["bitfinex","ETHUSD",1730574785324,2.1347337,2488.8,2488.3,1.41805568]
["bitfinex","ETHUSD",1730574785633,2.1347337,2488.8,2488.5,0.55]
["bitfinex","ETHUSD",1730574785822,2.1347337,2488.8,2488.3,1.1184]
["bitfinex","ETHUSD",1730574785823,2.10569466,2488.8,2488.3,1.1184]
["bitfinex","ETHUSD",1730574785984,2.10569466,2488.8,2488.3,1.41805384]
["bitfinex","ETHUSD",1730574786189,2.10569466,2488.8,2488.3,1.1184]
["bitfinex","ETHUSD",1730574786504,2.1347337,2488.9,2488.3,1.1184]
["bitfinex","ETHUSD",1730574786830,2.1347337,2488.9,2488.5,0.55]
["bitfinex","ETHUSD",1730574787197,2.1347337,2488.9,2488.4,0.55]
["bitfinex","ETHUSD",1730574788229,3.7609052,2488.9,2488.4,0.55]
["bitfinex","ETHUSD",1730574788735,2.3961715,2488.7,2488.3,0.5684]
["bitfinex","ETHUSD",1730574788909,2.42521054,2488.7,2488.3,0.5684]
["bitfinex","ETHUSD",1730574791202,4.5309052,2488.7,2488.3,0.5684]
["bitfinex","ETHUSD",1730574791426,2.42521054,2488.7,2488.3,0.5684]
["bitfinex","ETHUSD",1730574791824,2.42521054,2488.7,2488.2,0.12557068]
["bitfinex","ETHUSD",1730574791825,2.42521054,2488.7,2488.0,0.50062477]
["bitfinex","ETHUSD",1730574792000,4.5309052,2488.7,2488.3,0.55]
["bitfinex","ETHUSD",1730574794934,2.42521054,2488.7,2488.3,0.55]
["bitfinex","ETHUSD",1730574795322,4.5309052,2488.7,2488.3,0.55]
["bitfinex","ETHUSD",1730574795662,2.42521054,2488.7,2488.3,0.55]
["bitfinex","ETHUSD",1730574798007,4.53128291,2488.7,2488.3,0.55]
["bitfinex","ETHUSD",1730574799034,0.79903904,2488.7,2488.3,0.55]
["bitfinex","ETHUSD",1730574799538,0.02903904,2488.7,2488.3,0.55]
["bitfinex","ETHUSD",1730574799908,2.13511141,2488.7,2488.3,0.55]
["bitfinex","ETHUSD",1730574800112,0.02903904,2488.7,2488.3,0.55]
["bitfinex","ETHUSD",1730574801538,2.13511141,2488.7,2488.3,0.55]
["bitfinex","ETHUSD",1730574801841,2.13557727,2488.7,2488.3,0.55]
["bitfinex","ETHUSD",1730574802918,2.13557727,2488.7,2488.4,0.12556247]
["bitfinex","ETHUSD",1730574802919,0.02903904,2488.7,2488.4,0.12556247]
["bitfinex","ETHUSD",1730574803125,2.13557727,2488.7,2488.3,0.55]
["bitfinex","ETHUSD",1730574806224,2.13557727,2488.7,2488.4,0.12556768]
["bitfinex","ETHUSD",1730574806425,2.13557727,2488.7,2488.3,0.55]
["bitfinex","ETHUSD",1730574806633,2.13557727,2488.7,2488.4,0.12556788]
["bitfinex","ETHUSD",1730574806828,2.13557727,2488.7,2488.3,0.55]
["bitfinex","ETHUSD",1730574807248,2.13557727,2488.7,2488.4,0.1255678]
["bitfinex","ETHUSD",1730574807459,2.13557727,2488.7,2488.4,0.12556797]
["bitfinex","ETHUSD",1730574807669,2.13557727,2488.7,2488.3,0.55]
["bitfinex","ETHUSD",1730574807967,2.13557727,2488.7,2488.4,0.12556778]
["bitfinex","ETHUSD",1730574808126,2.13557727,2488.7,2488.3,0.55]
["bitfinex","ETHUSD",1730574808463,2.13557727,2488.7,2488.4,0.1255678]
["bitfinex","ETHUSD",1730574808666,2.13557727,2488.7,2488.3,0.55]
["bitfinex","ETHUSD",1730574808866,2.13557727,2488.7,2488.4,0.12556782]
["bitfinex","ETHUSD",1730574809068,2.13557727,2488.7,2488.3,0.55]
["bitfinex","ETHUSD",1730574809361,2.13557727,2488.7,2488.4,0.42576911]
["bitfinex","ETHUSD",1730574809564,2.13557727,2488.7,2488.3,0.55]
["bitfinex","ETHUSD",1730574809774,2.13557727,2488.7,2488.4,0.12556833]
["bitfinex","ETHUSD",1730574809932,2.13557727,2488.7,2488.3,0.55]
["bitfinex","ETHUSD",1730574810138,2.13557727,2488.7,2488.4,0.1255683]
["bitfinex","ETHUSD",1730574810443,2.13557727,2488.7,2488.3,0.55]
["bitfinex","ETHUSD",1730574810657,2.13557727,2488.7,2488.4,0.42578936]
["bitfinex","ETHUSD",1730574810845,2.13701145,2488.7,2488.5,0.5684]
["bitfinex","ETHUSD",1730574813571,2.13701145,2488.7,2488.3,0.5684]
["bitfinex","ETHUSD",1730574813748,2.13701145,2488.7,2488.4,0.42571915]
["bitfinex","ETHUSD",1730574813947,2.13701145,2488.7,2488.3,0.56374801]
["bitfinex","ETHUSD",1730574814147,2.13701145,2488.7,2488.4,0.12556704]
["bitfinex","ETHUSD",1730574814445,2.13701145,2488.7,2488.3,0.56374801]
["bitfinex","ETHUSD",1730574814675,2.13701145,2488.7,2488.4,0.42570777]
["bitfinex","ETHUSD",1730574814839,2.13701145,2488.7,2488.3,0.56374801]
["bitfinex","ETHUSD",1730574815039,2.13701145,2488.7,2488.4,0.42570945]
["bitfinex","ETHUSD",1730574815283,2.13701145,2488.7,2488.5,0.12556452]
["bitfinex","ETHUSD",1730574815467,2.13705923,2488.7,2488.3,0.56374801]
["bitfinex","ETHUSD",1730574815639,2.13705923,2488.7,2488.4,0.42570343]
["bitfinex","ETHUSD",1730574815969,2.13705923,2488.7,2488.3,0.56374801]
["bitfinex","ETHUSD",1730574816175,2.13705923,2488.7,2488.4,0.42571353]
["bitfinex","ETHUSD",1730574816375,2.13705923,2488.7,2488.3,0.56374801]
["bitfinex","ETHUSD",1730574816541,2.13705923,2488.7,2488.4,0.12556745]
["bitfinex","ETHUSD",1730574816736,2.13705923,2488.7,2488.3,0.56374801]
["bitfinex","ETHUSD",1730574816972,2.13705923,2488.7,2488.4,0.12556757]
["bitfinex","ETHUSD",1730574817277,2.13705923,2488.7,2488.3,0.56374801]
["bitfinex","ETHUSD",1730574817580,2.13705923,2488.7,2488.4,0.12556774]
["bitfinex","ETHUSD",1730574817738,0.02903904,2488.7,2488.5,0.12556774]
["bitfinex","ETHUSD",1730574817943,0.02903904,2488.7,2488.3,0.56374801]
["bitfinex","ETHUSD",1730574818141,0.02903904,2488.7,2488.3,1.07935798]
["bitfinex","ETHUSD",1730574818349,0.02903904,2488.7,2488.4,0.42565067]
["bitfinex","ETHUSD",1730574818654,0.02903904,2488.7,2488.5,0.125561]
["bitfinex","ETHUSD",1730574818977,0.02903904,2488.7,2488.3,0.56374801]
["bitfinex","ETHUSD",1730574819171,0.02903904,2488.7,2488.4,0.42566905]
["bitfinex","ETHUSD",1730574819372,0.02903904,2488.7,2488.5,0.42566905]
["bitfinex","ETHUSD",1730574819672,0.02903904,2488.7,2488.3,0.56374801]
["bitfinex","ETHUSD",1730574819878,0.02903904,2488.7,2488.4,0.4256734]
["bitfinex","ETHUSD",1730574820082,0.02903904,2488.7,2488.5,0.4256734]
["bitfinex","ETHUSD",1730574820239,0.02903904,2488.7,2488.4,0.20090022]
["bitfinex","ETHUSD",1730574820437,0.02903904,2488.7,2488.5,0.42566064]
["bitfinex","ETHUSD",1730574820728,2.13703814,2488.7,2488.3,0.56374801]
["bitfinex","ETHUSD",1730574820878,2.13703814,2488.7,2488.4,0.42568039]
["bitfinex","ETHUSD",1730574821173,2.13703814,2488.8,2488.5,0.12556313]
["bitfinex","ETHUSD",1730574821472,0.02903904,2488.7,2488.6,0.12556109]
["bitfinex","ETHUSD",1730574821690,0.02903904,2488.7,2488.3,0.56374801]
["bitfinex","ETHUSD",1730574821839,0.02903904,2488.7,2488.6,0.12556211]
["bitfinex","ETHUSD",1730574822039,0.02903904,2488.7,2488.3,0.56374801]
["bitfinex","ETHUSD",1730574822240,2.13703814,2488.7,2488.4,0.42569244]
["bitfinex","ETHUSD",1730574822462,0.02903904,2488.7,2488.5,0.12556498]
["bitfinex","ETHUSD",1730574822662,0.02903904,2488.7,2488.3,0.56374801]
["bitfinex","ETHUSD",1730574822865,0.02903904,2488.7,2488.4,0.42568597]
["bitfinex","ETHUSD",1730574823065,0.02903904,2488.7,2488.5,0.42568597]
["bitfinex","ETHUSD",1730574823253,0.02903904,2488.7,2488.3,0.56374801]
["bitfinex","ETHUSD",1730574823454,0.02903904,2488.7,2488.4,0.62659448]
["bitfinex","ETHUSD",1730574823650,0.02903904,2488.7,2488.5,0.42569288]
["bitfinex","ETHUSD",1730574823975,0.02903904,2488.7,2488.6,0.12556462]
["bitfinex","ETHUSD",1730574824281,0.02903904,2488.7,2488.6,0.1255626]
["bitfinex","ETHUSD",1730574824480,2.13711248,2488.8,2488.6,0.1255626]
["bitfinex","ETHUSD",1730574824684,2.84671969,2488.8,2488.3,0.56374801]
["bitfinex","ETHUSD",1730574824875,2.13711248,2488.8,2488.4,0.62656016]
["bitfinex","ETHUSD",1730574825074,2.13711248,2488.8,2488.5,0.42566174]
["bitfinex","ETHUSD",1730574825260,2.13711248,2488.8,2488.3,0.56374801]
["bitfinex","ETHUSD",1730574825461,0.8031,2488.9,2488.6,0.12556163]
["bitfinex","ETHUSD",1730574825462,2.91117344,2488.9,2488.6,0.12556163]
["bitfinex","ETHUSD",1730574825661,0.02903904,2488.8,2488.7,0.125554]
["bitfinex","ETHUSD",1730574827563,0.02903904,2488.8,2488.6,0.29998318]
["bitfinex","ETHUSD",1730574827761,0.02903904,2488.8,2488.7,0.12555582]
["bitfinex","ETHUSD",1730574828208,0.02903904,2488.8,2488.6,0.29998694]
["bitfinex","ETHUSD",1730574828487,0.02903904,2488.8,2488.5,0.5637]
["bitfinex","ETHUSD",1730574828649,0.02903904,2488.8,2488.6,0.12555695]
["bitfinex","ETHUSD",1730574828858,0.02903904,2488.8,2488.5,0.5637]
["bitfinex","ETHUSD",1730574829396,0.02903904,2488.8,2488.6,0.29995576]
["bitfinex","ETHUSD",1730574829887,0.02903904,2488.8,2488.5,0.5637]
["bitfinex","ETHUSD",1730574830074,0.02903904,2488.8,2488.6,0.12555666]
["bitfinex","ETHUSD",1730574830277,0.02903904,2488.8,2488.5,0.5637]
["bitfinex","ETHUSD",1730574830586,0.02903904,2488.8,2488.6,0.12556215]
["bitfinex","ETHUSD",1730574830789,0.02903904,2488.8,2488.5,0.5637]
["bitfinex","ETHUSD",1730574830991,0.02903904,2488.8,2488.6,0.12555904]
["bitfinex","ETHUSD",1730574831289,0.02903904,2488.8,2488.5,0.5637]
["bitfinex","ETHUSD",1730574831589,0.02903904,2488.8,2488.6,0.12555671]
["bitfinex","ETHUSD",1730574831797,0.02903904,2488.8,2488.5,0.5637]
["bitfinex","ETHUSD",1730574831999,0.02903904,2488.8,2488.6,0.12555669]
["bitfinex","ETHUSD",1730574832298,0.02903904,2488.8,2488.5,0.5637]
["bitfinex","ETHUSD",1730574832455,0.02903904,2488.8,2488.6,0.1255567]
["bitfinex","ETHUSD",1730574832785,0.02903904,2488.8,2488.5,0.5637]
["bitfinex","ETHUSD",1730574832990,0.02903904,2488.8,2488.6,0.12555671]
["bitfinex","ETHUSD",1730574833290,0.02903904,2488.8,2488.5,0.5637]
["bitfinex","ETHUSD",1730574833453,0.02903904,2488.8,2488.6,0.12555617]
["bitfinex","ETHUSD",1730574833656,0.02903904,2488.8,2488.5,0.5637]
["bitfinex","ETHUSD",1730574833995,0.02903904,2488.8,2488.6,0.12555737]
["bitfinex","ETHUSD",1730574834292,0.02903904,2488.8,2488.5,0.5637]
["bitfinex","ETHUSD",1730574834593,0.02903904,2488.8,2488.6,0.12555669]
["bitfinex","ETHUSD",1730574834794,0.02903904,2488.8,2488.5,0.5637]
["bitfinex","ETHUSD",1730574835005,0.02903904,2488.8,2488.6,0.1255567]
["bitfinex","ETHUSD",1730574835168,0.02903904,2488.8,2488.5,0.5637]
["bitfinex","ETHUSD",1730574835371,0.02903904,2488.8,2488.6,0.12555668]
["bitfinex","ETHUSD",1730574835571,0.02903904,2488.8,2488.5,0.5637]
["bitfinex","ETHUSD",1730574835762,0.02903904,2488.8,2488.6,0.12555671]
["bitfinex","ETHUSD",1730574836099,0.02903904,2488.8,2488.5,0.5637]
["bitfinex","ETHUSD",1730574836283,0.02903904,2488.8,2488.6,0.12555654]
["bitfinex","ETHUSD",1730574836493,0.02903904,2488.8,2488.5,0.5637]
["bitfinex","ETHUSD",1730574837593,0.02903904,2488.8,2488.6,0.12555822]
["bitfinex","ETHUSD",1730574837957,0.02903904,2488.8,2488.5,0.5637]
["bitfinex","ETHUSD",1730574838161,0.02903904,2488.8,2488.6,0.12555678]
["bitfinex","ETHUSD",1730574838361,0.02903904,2488.8,2488.5,0.5637]
["bitfinex","ETHUSD",1730574838662,0.02903904,2488.8,2488.6,0.12555679]
["bitfinex","ETHUSD",1730574838863,0.02903904,2488.8,2488.5,0.5637]
["bitfinex","ETHUSD",1730574839063,0.02903904,2488.8,2488.6,0.1255568]
["bitfinex","ETHUSD",1730574839264,0.02903904,2488.8,2488.5,0.5637]
["bitfinex","ETHUSD",1730574839460,0.02903904,2488.8,2488.6,0.12555679]
["bitfinex","ETHUSD",1730574839664,0.02903904,2488.8,2488.5,0.5637]
["bitfinex","ETHUSD",1730574839965,0.02903904,2488.8,2488.6,0.12555613]
["bitfinex","ETHUSD",1730574840166,0.02903904,2488.8,2488.5,0.5637]
["bitfinex","ETHUSD",1730574840391,0.02903904,2488.8,2488.6,0.12555614]
["bitfinex","ETHUSD",1730574840713,0.02903904,2488.8,2488.5,0.5637]
["bitfinex","ETHUSD",1730574841082,0.02903904,2488.8,2488.6,0.25111359]
["bitfinex","ETHUSD",1730574841265,0.02903904,2488.8,2488.6,0.12555679]
["bitfinex","ETHUSD",1730574846206,0.02903904,2488.8,2488.5,0.5637]
["bitfinex","ETHUSD",1730574846369,0.02903904,2488.8,2488.6,0.1255568]
["bitfinex","ETHUSD",1730574846701,0.02903904,2488.8,2488.5,0.5637]
["bitfinex","ETHUSD",1730574846899,0.02903904,2488.8,2488.6,0.12555681]
["bitfinex","ETHUSD",1730574847114,0.02903904,2488.8,2488.5,0.5637]
["bitfinex","ETHUSD",1730574847279,0.02903904,2488.8,2488.6,0.1255568]
["bitfinex","ETHUSD",1730574847480,0.83213904,2488.9,2488.5,0.5637]
["bitfinex","ETHUSD",1730574847695,0.83213904,2488.9,2488.6,0.12555519]
["bitfinex","ETHUSD",1730574847902,0.83213904,2488.9,2488.5,0.5637]
["bitfinex","ETHUSD",1730574848101,0.83213904,2488.9,2488.6,0.12555549]
["bitfinex","ETHUSD",1730574848308,0.83213904,2488.9,2488.5,0.5637]
["bitfinex","ETHUSD",1730574848489,0.83213904,2488.9,2488.6,0.12555574]
["bitfinex","ETHUSD",1730574848684,0.83213904,2488.9,2488.5,0.5637]
["bitfinex","ETHUSD",1730574848893,0.83213904,2488.9,2488.6,0.12555494]
["bitfinex","ETHUSD",1730574849210,0.83213904,2488.9,2488.5,0.5637]
["bitfinex","ETHUSD",1730574849211,1.12599257,2488.9,2488.5,0.5637]
["bitfinex","ETHUSD",1730574849399,0.02903904,2488.9,2488.6,0.12555567]
["bitfinex","ETHUSD",1730574849604,0.02903904,2488.9,2488.7,0.12555567]
["bitfinex","ETHUSD",1730574849914,0.02903904,2489.0,2488.6,0.29987646]
["bitfinex","ETHUSD",1730574850079,0.02903904,2489.0,2488.7,0.12555333]
["bitfinex","ETHUSD",1730574850410,0.02903904,2489.0,2488.6,0.29988359]
["bitfinex","ETHUSD",1730574850623,0.02903904,2489.0,2488.5,0.76459059]
["bitfinex","ETHUSD",1730574850624,0.02903904,2489.0,2488.5,0.5637]
["bitfinex","ETHUSD",1730574850818,0.02903904,2489.0,2488.7,0.12555364]
["bitfinex","ETHUSD",1730574850981,0.32026257,2489.0,2488.6,0.29988187]
["bitfinex","ETHUSD",1730574851316,0.32026257,2489.0,2488.7,0.12555392]
["bitfinex","ETHUSD",1730574851613,0.32026257,2489.0,2488.6,0.29986377]
["bitfinex","ETHUSD",1730574851790,0.32026257,2489.0,2488.7,0.12555392]
["bitfinex","ETHUSD",1730574851990,0.32026257,2489.0,2488.6,0.29985984]
["bitfinex","ETHUSD",1730574852192,0.02903904,2489.0,2488.5,0.5637]
["bitfinex","ETHUSD",1730574852388,0.02903904,2489.0,2488.6,0.42541022]
["bitfinex","ETHUSD",1730574852587,0.02903904,2489.0,2488.7,0.12555295]
["bitfinex","ETHUSD",1730574852911,0.02903904,2489.0,2488.6,0.29985064]
["bitfinex","ETHUSD",1730574853209,0.02903904,2489.0,2488.7,0.12555125]
["bitfinex","ETHUSD",1730574853384,0.02903904,2489.0,2488.6,0.29983055]
["bitfinex","ETHUSD",1730574853589,0.02903904,2489.0,2488.7,0.12555125]
["bitfinex","ETHUSD",1730574853791,0.02903904,2489.0,2488.6,0.29985487]
["bitfinex","ETHUSD",1730574854002,0.02903904,2489.0,2488.7,0.12555317]
["bitfinex","ETHUSD",1730574854317,0.02903904,2489.0,2488.6,0.29985497]
["bitfinex","ETHUSD",1730574854523,0.02903904,2489.0,2488.7,0.12555313]
["bitfinex","ETHUSD",1730574854710,0.02903904,2489.0,2488.6,0.29986285]
["bitfinex","ETHUSD",1730574855092,0.02903904,2489.0,2488.7,0.12555314]
["bitfinex","ETHUSD",1730574855406,0.32025924,2489.0,2488.6,0.29986159]
["bitfinex","ETHUSD",1730574855610,0.32025924,2489.0,2488.5,0.5637]
["bitfinex","ETHUSD",1730574855915,0.7768,2488.9,2488.6,0.42542827]
["bitfinex","ETHUSD",1730574856083,0.7768,2488.7,2488.4,0.2008854]
["bitfinex","ETHUSD",1730574856281,0.7768,2488.7,2488.5,0.4254758]
["bitfinex","ETHUSD",1730574856282,0.02903904,2488.6,2488.5,0.4254758]
["bitfinex","ETHUSD",1730574856512,0.7768,2488.7,2488.5,0.4254758]
["bitfinex","ETHUSD",1730574856819,0.7768,2488.7,2488.6,0.12555874]
["bitfinex","ETHUSD",1730574857204,0.7768,2488.7,2488.6,0.12555974]
["bitfinex","ETHUSD",1730574858093,0.7768,2488.7,2488.5,0.29993164]
["bitfinex","ETHUSD",1730574858406,0.7768,2488.7,2488.6,0.12555974]
["bitfinex","ETHUSD",1730574858407,1.01709715,2488.7,2488.6,0.12555974]
["bitfinex","ETHUSD",1730574861922,1.01709715,2488.7,2488.6,0.12556022]
["bitfinex","ETHUSD",1730574863595,1.01709715,2488.7,2488.4,0.20090711]
["bitfinex","ETHUSD",1730574863799,0.02903904,2488.6,2488.5,0.42561944]
["bitfinex","ETHUSD",1730574864190,0.02903904,2488.6,2488.5,0.12556737]
["bitfinex","ETHUSD",1730574864597,0.02903904,2488.6,2488.5,0.42558221]
["bitfinex","ETHUSD",1730574866724,0.02903904,2488.6,2488.5,0.12556737]
["bitfinex","ETHUSD",1730574866931,0.02903904,2488.6,2488.5,0.42557203]
["bitfinex","ETHUSD",1730574869028,0.02903904,2488.6,2488.5,0.30000466]
["bitfinex","ETHUSD",1730574869194,0.02903904,2488.6,2488.5,0.42557003]
["bitfinex","ETHUSD",1730574873009,0.02903904,2488.6,2488.5,0.30000466]
["bitfinex","ETHUSD",1730574873215,0.02903904,2488.6,2488.5,0.42556459]
["bitfinex","ETHUSD",1730574876639,2.9162284,2488.9,2488.5,0.4256124]
["bitfinex","ETHUSD",1730574876841,0.02903904,2488.8,2488.6,0.4256124]
["bitfinex","ETHUSD",1730574877064,0.02903904,2488.8,2488.7,0.12556062]
["bitfinex","ETHUSD",1730574878423,0.02903904,2488.8,2488.7,0.12555807]
["bitfinex","ETHUSD",1730574880124,0.02903904,2488.8,2488.3,1.1137]
["bitfinex","ETHUSD",1730574880437,0.02903904,2488.8,2488.4,1.16337467]
["bitfinex","ETHUSD",1730574880635,0.02903904,2488.8,2488.5,0.62646947]
["bitfinex","ETHUSD",1730574880845,0.02903904,2488.8,2488.6,0.42557679]
["bitfinex","ETHUSD",1730574881167,0.02903904,2488.8,2488.7,0.12555792]
["bitfinex","ETHUSD",1730574883552,0.02903904,2488.8,2488.7,0.12555712]
["bitfinex","ETHUSD",1730574883957,0.02903904,2488.8,2488.7,0.12555704]
["bitfinex","ETHUSD",1730574884126,0.02903904,2488.8,2488.3,1.1137]
["bitfinex","ETHUSD",1730574884326,0.02903904,2488.8,2488.4,0.77964161]
["bitfinex","ETHUSD",1730574884532,0.02903904,2488.8,2488.5,0.62645615]
["bitfinex","ETHUSD",1730574884735,0.02903904,2488.8,2488.6,0.42556306]
["bitfinex","ETHUSD",1730574884970,0.02903904,2488.8,2488.7,0.12555818]
["bitfinex","ETHUSD",1730574889171,0.02903904,2488.8,2488.5,0.2008937]
["bitfinex","ETHUSD",1730574889172,0.02903904,2488.8,2488.3,1.1137]
["bitfinex","ETHUSD",1730574889346,0.02903904,2488.8,2488.7,0.12555813]
["bitfinex","ETHUSD",1730574889548,0.02903904,2488.8,2488.7,0.68925813]
["bitfinex","ETHUSD",1730574889876,0.02903904,2488.8,2488.7,0.98924668]
["bitfinex","ETHUSD",1730574890181,0.02903904,2488.9,2488.7,0.98924668]
["bitfinex","ETHUSD",1730574890379,0.02903904,2488.9,2488.8,0.12555813]
["bitfinex","ETHUSD",1730574890889,0.02903904,2488.9,2488.7,0.5637]
["bitfinex","ETHUSD",1730574891069,0.02903904,2488.9,2488.8,0.12555361]
["bitfinex","ETHUSD",1730574891676,0.02903904,2488.9,2488.7,0.5637]
["bitfinex","ETHUSD",1730574892041,0.02903904,2488.9,2488.8,0.12555369]
["bitfinex","ETHUSD",1730574892237,0.02903904,2488.9,2488.7,0.5637]
["bitfinex","ETHUSD",1730574892737,0.02903904,2488.9,2488.5,0.76458567]
["bitfinex","ETHUSD",1730574892943,0.02903904,2488.9,2488.6,0.42553359]
["bitfinex","ETHUSD",1730574893153,0.02903904,2488.9,2488.7,0.42553359]
["bitfinex","ETHUSD",1730574893355,0.02903904,2488.9,2488.5,0.5637]
["bitfinex","ETHUSD",1730574893682,0.02903904,2488.9,2488.6,0.42553256]
["bitfinex","ETHUSD",1730574893844,0.02903904,2488.9,2488.7,0.12555515]
["bitfinex","ETHUSD",1730574894040,0.02903904,2488.9,2488.5,0.5637]
["bitfinex","ETHUSD",1730574894261,0.02903904,2488.9,2488.6,0.62641576]
["bitfinex","ETHUSD",1730574894466,0.02903904,2488.9,2488.7,0.42552904]
["bitfinex","ETHUSD",1730574894743,0.02903904,2488.9,2488.5,0.5637]
["bitfinex","ETHUSD",1730574894943,0.02903904,2488.9,2488.6,0.42553443]
["bitfinex","ETHUSD",1730574895143,0.02903904,2488.9,2488.7,0.42553443]
["bitfinex","ETHUSD",1730574895346,0.02903904,2488.9,2488.5,0.5637]
["bitfinex","ETHUSD",1730574895638,0.02903904,2488.9,2488.6,0.42551654]
["bitfinex","ETHUSD",1730574895842,0.02903904,2488.9,2488.7,0.42551654]
["bitfinex","ETHUSD",1730574896158,0.02903904,2488.9,2488.5,0.5637]
["bitfinex","ETHUSD",1730574896359,0.02903904,2488.9,2488.6,0.42551485]
["bitfinex","ETHUSD",1730574896558,0.02903904,2488.9,2488.7,0.12555474]
["bitfinex","ETHUSD",1730574896761,0.02903904,2488.9,2488.5,0.5637]
["bitfinex","ETHUSD",1730574897078,0.02903904,2488.9,2488.6,0.42551585]
["bitfinex","ETHUSD",1730574897280,0.02903904,2488.9,2488.7,0.12555445]
["bitfinex","ETHUSD",1730574897485,0.02903904,2488.9,2488.5,0.5637]
["bitfinex","ETHUSD",1730574897695,0.02903904,2488.9,2488.6,0.42552441]
["bitfinex","ETHUSD",1730574897849,0.02903904,2488.9,2488.7,0.42552441]
["bitfinex","ETHUSD",1730574898049,0.02903904,2488.9,2488.5,0.5637]
["bitfinex","ETHUSD",1730574898249,0.02903904,2488.9,2488.6,0.62640311]
["bitfinex","ETHUSD",1730574898468,0.02903904,2488.9,2488.7,0.42551539]
["bitfinex","ETHUSD",1730574898690,0.02903904,2488.9,2488.5,0.5637]
["bitfinex","ETHUSD",1730574898985,0.02903904,2488.9,2488.6,0.42552791]
["bitfinex","ETHUSD",1730574899288,0.02903904,2488.9,2488.7,0.12555618]
["bitfinex","ETHUSD",1730574899448,0.02903904,2488.9,2488.5,0.5637]
["bitfinex","ETHUSD",1730574899648,0.02903904,2488.9,2488.6,0.42553723]
["bitfinex","ETHUSD",1730574899848,0.02903904,2488.9,2488.7,0.12555656]
["bitfinex","ETHUSD",1730574900061,0.02903904,2488.9,2488.5,0.5637]
["bitfinex","ETHUSD",1730574900255,0.02903904,2488.9,2488.6,0.42552909]
["bitfinex","ETHUSD",1730574900463,0.02903904,2488.9,2488.7,0.42552909]
["bitfinex","ETHUSD",1730574900670,0.02903904,2488.9,2488.6,0.20088594]
["bitfinex","ETHUSD",1730574900881,0.02903904,2488.9,2488.7,0.42552223]
["bitfinex","ETHUSD",1730574901074,0.02903904,2488.9,2488.5,0.82104941]
["bitfinex","ETHUSD",1730574901075,0.02903904,2488.9,2488.6,0.20088266]
["bitfinex","ETHUSD",1730574901352,0.02903904,2488.9,2488.7,0.42551137]
["bitfinex","ETHUSD",1730574901653,0.02903904,2488.9,2488.5,0.82104941]
["bitfinex","ETHUSD",1730574901889,2.10770758,2489.0,2488.7,1.1137]
["bitfinex","ETHUSD",1730574902048,2.10770758,2489.2,2488.8,0.9075894]
["bitfinex","ETHUSD",1730574902253,0.02903904,2489.2,2489.0,0.5637]
["bitfinex","ETHUSD",1730574902476,2.10770758,2489.3,2489.0,0.5637]
["bitfinex","ETHUSD",1730574902960,2.10770758,2489.3,2489.1,0.55]
["bitfinex","ETHUSD",1730574903316,2.13674662,2489.4,2489.1,0.55]
["bitfinex","ETHUSD",1730574903488,2.67866619,2489.4,2488.9,0.29974173]
["bitfinex","ETHUSD",1730574903688,0.7532,2489.2,2489.0,0.12553571]
["bitfinex","ETHUSD",1730574903895,1.65521054,2489.1,2488.6,0.5637]
["bitfinex","ETHUSD",1730574904078,0.7532,2489.0,2488.7,0.42534101]
["bitfinex","ETHUSD",1730574904255,0.7532,2489.0,2488.5,0.75087469]
["bitfinex","ETHUSD",1730574904256,0.02903904,2488.9,2488.5,0.75087469]
["bitfinex","ETHUSD",1730574904615,0.02903904,2488.9,2488.6,0.42554886]
["bitfinex","ETHUSD",1730574904750,0.02903904,2488.9,2488.7,0.42554886]
["bitfinex","ETHUSD",1730574904950,0.02903904,2488.9,2488.8,0.12555595]
["bitfinex","ETHUSD",1730574905996,0.78223904,2489.0,2488.8,0.12555595]
["bitfinex","ETHUSD",1730574906395,0.78223904,2489.0,2488.5,0.55]
["bitfinex","ETHUSD",1730574906569,0.78223904,2489.0,2488.5,1.17385674]
["bitfinex","ETHUSD",1730574906754,0.02903904,2489.0,2488.5,1.17385674]
["bitfinex","ETHUSD",1730574906955,0.02903904,2489.1,2488.7,0.55]
["bitfinex","ETHUSD",1730574909187,0.02903904,2489.1,2488.8,0.42545267]
["bitfinex","ETHUSD",1730574910258,0.02903904,2489.1,2488.7,0.55]
["bitfinex","ETHUSD",1730574911010,2.13541286,2489.1,2488.7,0.55]
["bitfinex","ETHUSD",1730574911301,0.7763,2489.0,2488.5,0.55]
["bitfinex","ETHUSD",1730574912758,0.7763,2489.0,2488.7,0.55]
["bitfinex","ETHUSD",1730574913257,0.7763,2489.0,2488.5,0.55]
["bitfinex","ETHUSD",1730574913610,0.7763,2489.0,2488.7,0.55]
["bitfinex","ETHUSD",1730574913785,0.02903904,2488.9,2488.4,0.98183696]
["bitfinex","ETHUSD",1730574914100,0.02903904,2488.9,2488.5,0.84990545]
["bitfinex","ETHUSD",1730574914324,0.02903904,2488.9,2488.6,0.29992643]
["bitfinex","ETHUSD",1730574914463,0.02903904,2488.9,2488.5,0.55]
["bitfinex","ETHUSD",1730574914665,0.02903904,2488.9,2488.6,0.2999287]
["bitfinex","ETHUSD",1730574914868,0.02903904,2488.9,2488.5,0.55]
["bitfinex","ETHUSD",1730574915084,0.02903904,2488.9,2488.6,0.2999249]
["bitfinex","ETHUSD",1730574915268,0.02903904,2488.9,2488.5,0.55]
["bitfinex","ETHUSD",1730574915483,0.02903904,2488.9,2488.6,0.29993569]
["bitfinex","ETHUSD",1730574915682,0.02903904,2488.9,2488.7,0.29993569]
["bitfinex","ETHUSD",1730574915883,0.02903904,2488.9,2488.6,0.20087997]
["bitfinex","ETHUSD",1730574916181,0.02903904,2488.9,2488.7,0.42546177]
["bitfinex","ETHUSD",1730574916382,0.02903904,2488.9,2488.6,0.20088111]
["bitfinex","ETHUSD",1730574916613,0.02903904,2488.9,2488.7,0.42545691]
["bitfinex","ETHUSD",1730574916769,0.02903904,2488.9,2488.5,0.75088742]
["bitfinex","ETHUSD",1730574916975,0.02903904,2488.9,2488.6,0.4254639]
["bitfinex","ETHUSD",1730574917188,0.02903904,2488.9,2488.7,0.12555202]
["bitfinex","ETHUSD",1730574917374,0.02903904,2488.9,2488.5,0.55]
["bitfinex","ETHUSD",1730574917598,0.80533904,2489.0,2488.6,0.62633776]
["bitfinex","ETHUSD",1730574917906,0.80533904,2489.0,2488.7,0.42546144]
["bitfinex","ETHUSD",1730574918220,0.80533904,2489.0,2488.8,0.12555054]
["bitfinex","ETHUSD",1730574918371,0.80533904,2489.0,2488.5,0.55]
["bitfinex","ETHUSD",1730574918702,0.80533904,2489.0,2488.6,0.62629323]
["bitfinex","ETHUSD",1730574918703,0.7763,2489.0,2488.6,0.62629323]
["bitfinex","ETHUSD",1730574918885,0.7763,2489.0,2488.7,0.42542299]
["bitfinex","ETHUSD",1730574919082,0.7763,2489.0,2488.8,0.1255439]
["bitfinex","ETHUSD",1730574919277,0.7763,2489.0,2488.6,0.20087122]
["bitfinex","ETHUSD",1730574919481,0.7763,2489.0,2488.7,0.42542997]
["bitfinex","ETHUSD",1730574919673,0.7763,2489.0,2488.8,0.12554437]
["bitfinex","ETHUSD",1730574919875,0.7763,2489.0,2488.5,0.63035983]
["bitfinex","ETHUSD",1730574920097,0.7763,2489.0,2488.7,0.55]
["bitfinex","ETHUSD",1730574920409,0.7763,2489.0,2488.8,0.12554306]
["bitfinex","ETHUSD",1730574920715,0.7763,2489.0,2488.7,0.55]
["bitfinex","ETHUSD",1730574920869,0.7763,2489.0,2488.8,0.1255443]
["bitfinex","ETHUSD",1730574921073,0.7763,2489.0,2488.5,0.55]
["bitfinex","ETHUSD",1730574921292,0.7763,2489.0,2488.7,0.55]
["bitfinex","ETHUSD",1730574921503,0.7763,2489.0,2488.8,0.12554674]
["bitfinex","ETHUSD",1730574921706,0.7763,2489.0,2488.7,0.55]
["bitfinex","ETHUSD",1730574921926,0.7763,2489.0,2488.8,0.12554838]
["bitfinex","ETHUSD",1730574922274,0.7763,2489.0,2488.7,0.55]
["bitfinex","ETHUSD",1730574922470,0.7763,2489.0,2488.8,0.12554833]
["bitfinex","ETHUSD",1730574922678,0.7763,2489.0,2488.7,0.55]
["bitfinex","ETHUSD",1730574922876,0.7763,2489.0,2488.8,0.12554876]
["bitfinex","ETHUSD",1730574923088,0.7844,2488.9,2488.6,0.20088163]
["bitfinex","ETHUSD",1730574923311,0.7844,2488.9,2488.4,0.41813696]
["bitfinex","ETHUSD",1730574923312,0.7844,2488.8,2488.4,0.41813696]
["bitfinex","ETHUSD",1730574923484,0.7844,2488.6,2488.5,0.42557075]
["bitfinex","ETHUSD",1730574923815,0.7844,2488.6,2488.5,0.12556234]
["bitfinex","ETHUSD",1730574924376,0.7844,2488.6,2488.2,0.41809863]
["bitfinex","ETHUSD",1730574924579,0.02903904,2488.5,2488.3,0.42559556]
["bitfinex","ETHUSD",1730574924799,0.02903904,2488.5,2488.4,0.12556735]
["bitfinex","ETHUSD",1730574924994,0.02903904,2488.5,2488.3,0.30005885]
["bitfinex","ETHUSD",1730574925216,0.02903904,2488.5,2488.2,0.41809863]
["bitfinex","ETHUSD",1730574925381,0.02903904,2488.5,2488.3,0.12557245]
["bitfinex","ETHUSD",1730574925580,0.48368722,2488.5,2488.2,0.41809863]
["bitfinex","ETHUSD",1730574925915,0.7844,2488.4,2488.2,0.41809863]
["bitfinex","ETHUSD",1730574926226,0.02903904,2488.3,2488.2,0.41809863]
["bitfinex","ETHUSD",1730574926407,0.02903904,2488.3,2488.2,0.54367656]
["bitfinex","ETHUSD",1730574926925,0.7844,2488.4,2488.2,0.54367656]
["bitfinex","ETHUSD",1730574927090,0.7844,2488.6,2488.3,0.12557793]
["bitfinex","ETHUSD",1730574927280,1.07348671,2488.6,2488.2,0.71799893]
["bitfinex","ETHUSD",1730574927479,1.07348671,2488.6,2488.3,0.12557282]
["bitfinex","ETHUSD",1730574927480,0.7844,2488.6,2488.3,0.12557282]
["bitfinex","ETHUSD",1730574927723,0.7844,2488.6,2488.2,0.71797908]
["bitfinex","ETHUSD",1730574927918,0.7844,2488.6,2488.3,0.42542421]
["bitfinex","ETHUSD",1730574928092,0.7844,2488.6,2488.3,0.29985767]
["bitfinex","ETHUSD",1730574928414,0.7844,2488.6,2488.2,0.41809863]
["bitfinex","ETHUSD",1730574928614,0.7844,2488.6,2488.3,0.12557168]
["bitfinex","ETHUSD",1730574928917,0.7844,2488.6,2488.3,0.29990151]
["bitfinex","ETHUSD",1730574929142,0.7844,2488.6,2488.2,0.41809863]
["bitfinex","ETHUSD",1730574929297,0.7844,2488.6,2488.3,0.12556856]
["bitfinex","ETHUSD",1730574929619,0.7844,2488.6,2488.2,0.71799654]
["bitfinex","ETHUSD",1730574929818,0.7844,2488.6,2488.3,0.12557055]
["bitfinex","ETHUSD",1730574929988,0.7844,2488.6,2488.2,0.86636075]
["bitfinex","ETHUSD",1730574930384,0.7844,2488.6,2488.3,0.12556894]
["bitfinex","ETHUSD",1730574930625,0.7844,2488.6,2488.2,0.41809863]
["bitfinex","ETHUSD",1730574930800,0.7844,2488.6,2488.3,0.12556818]
["bitfinex","ETHUSD",1730574931100,0.7844,2488.6,2488.2,0.41809863]
["bitfinex","ETHUSD",1730574931295,0.7844,2488.6,2488.3,0.12556829]
["bitfinex","ETHUSD",1730574931633,0.7844,2488.6,2488.2,0.83636952]
["bitfinex","ETHUSD",1730574931828,0.7844,2488.6,2488.3,0.1255683]
["bitfinex","ETHUSD",1730574932001,0.7844,2488.6,2488.3,0.07040158]
["bitfinex","ETHUSD",1730574932203,0.7844,2488.6,2488.2,0.83636952]
["bitfinex","ETHUSD",1730574932531,0.7844,2488.6,2488.4,0.06957028]
["bitfinex","ETHUSD",1730574932704,0.7844,2488.6,2488.2,0.71807988]
["bitfinex","ETHUSD",1730574933224,0.7844,2488.6,2488.3,0.19514197]
["bitfinex","ETHUSD",1730574933399,0.7844,2488.6,2488.3,0.06957028]
["bitfinex","ETHUSD",1730574933719,0.7844,2488.6,2488.2,3.41809863]
["bitfinex","ETHUSD",1730574933921,0.7844,2488.6,2488.4,0.06957028]
["bitfinex","ETHUSD",1730574934232,0.7844,2488.6,2488.5,0.06957028]
["bitfinex","ETHUSD",1730574934392,0.7844,2488.6,2488.2,3.41809863]
["bitfinex","ETHUSD",1730574934590,0.7844,2488.6,2488.3,0.19514013]
["bitfinex","ETHUSD",1730574934925,0.7844,2488.6,2488.3,0.06957028]
["bitfinex","ETHUSD",1730574935222,0.7844,2488.6,2488.3,0.55]
["bitfinex","ETHUSD",1730574935396,0.7844,2488.6,2488.4,0.06957028]
["bitfinex","ETHUSD",1730574942198,0.80963904,2488.8,2488.4,0.06957028]
["bitfinex","ETHUSD",1730574942616,0.02903904,2488.9,2488.4,0.93312145]
["bitfinex","ETHUSD",1730574942823,0.02903904,2488.9,2488.5,0.12555746]
["bitfinex","ETHUSD",1730574943007,0.02903904,2488.9,2488.4,1.43128036]
["bitfinex","ETHUSD",1730574943205,0.02903904,2488.9,2488.5,0.19272456]
["bitfinex","ETHUSD",1730574943423,0.02903904,2488.9,2488.5,0.0671675]
["bitfinex","ETHUSD",1730574947023,0.02903904,2488.9,2488.5,0.19272843]
["bitfinex","ETHUSD",1730574947226,0.02903904,2488.9,2488.5,0.0671675]
["bitfinex","ETHUSD",1730574948533,0.02903904,2488.9,2488.5,0.36699802]
["bitfinex","ETHUSD",1730574948992,0.02903904,2488.9,2488.5,0.0671675]
["bitfinex","ETHUSD",1730574949496,0.02903904,2488.9,2488.6,0.12555654]
["bitfinex","ETHUSD",1730574949696,0.02903904,2488.9,2488.5,0.299888]
["bitfinex","ETHUSD",1730574949926,0.02903904,2488.9,2488.7,0.06475682]
["bitfinex","ETHUSD",1730574950231,0.02903904,2488.9,2488.6,0.12555616]
["bitfinex","ETHUSD",1730574950416,0.02903904,2488.9,2488.5,0.299888]
["bitfinex","ETHUSD",1730574950621,0.02903904,2488.9,2488.6,0.12555703]
["bitfinex","ETHUSD",1730574950817,0.02903904,2488.9,2488.5,0.299888]
["bitfinex","ETHUSD",1730574951017,0.02903904,2488.9,2488.6,0.06475682]
["bitfinex","ETHUSD",1730574951419,0.02903904,2488.9,2488.5,0.299888]
["bitfinex","ETHUSD",1730574951733,0.02903904,2488.9,2488.7,0.06475682]
["bitfinex","ETHUSD",1730574951939,0.02903904,2488.9,2488.5,0.299888]
["bitfinex","ETHUSD",1730574952445,0.02903904,2488.9,2488.6,0.06475682]
["bitfinex","ETHUSD",1730574952747,0.02903904,2488.9,2488.5,0.299888]
["bitfinex","ETHUSD",1730574953149,0.02903904,2488.9,2488.6,0.06475682]
["bitfinex","ETHUSD",1730574953456,0.02903904,2488.9,2488.4,0.5637]
["bitfinex","ETHUSD",1730574953747,0.02903904,2488.9,2488.7,0.06475682]
["bitfinex","ETHUSD",1730574953915,0.02903904,2488.9,2488.5,0.84986376]
["bitfinex","ETHUSD",1730574954114,0.02903904,2488.9,2488.8,0.06475682]
["bitfinex","ETHUSD",1730574954317,0.02903904,2488.9,2488.6,0.12555708]
["bitfinex","ETHUSD",1730574954632,0.02903904,2488.9,2488.5,0.84986376]
["bitfinex","ETHUSD",1730574954838,0.02903904,2488.9,2488.6,0.12555708]
["bitfinex","ETHUSD",1730574955035,0.02903904,2488.9,2488.5,0.84986376]
["bitfinex","ETHUSD",1730574955230,0.02903904,2488.9,2488.6,0.12555498]
["bitfinex","ETHUSD",1730574955432,0.02903904,2488.9,2488.6,0.06475682]
["bitfinex","ETHUSD",1730574955633,0.02903904,2488.9,2488.5,0.55]
["bitfinex","ETHUSD",1730574955937,0.02903904,2488.9,2488.7,0.06475682]
["bitfinex","ETHUSD",1730574956246,0.02903904,2488.9,2488.5,0.55]
["bitfinex","ETHUSD",1730574956432,0.02903904,2488.9,2488.6,0.19031105]
["bitfinex","ETHUSD",1730574956641,0.02903904,2488.9,2488.6,0.06475682]
["bitfinex","ETHUSD",1730574957847,0.02903904,2488.9,2488.6,0.36464531]
["bitfinex","ETHUSD",1730574958047,0.02903904,2488.9,2488.6,0.06475682]
["bitfinex","ETHUSD",1730574959247,0.02903904,2488.9,2488.6,0.36465269]
["bitfinex","ETHUSD",1730574959453,0.02903904,2488.9,2488.6,0.06475682]
["bitfinex","ETHUSD",1730574962727,0.02903904,2488.9,2488.5,0.29984004]
["bitfinex","ETHUSD",1730574962927,0.02903904,2488.9,2488.6,0.12555513]
["bitfinex","ETHUSD",1730574963233,0.02903904,2488.9,2488.6,0.06472042]
["bitfinex","ETHUSD",1730574963654,0.02903904,2488.9,2488.5,0.29982981]
["bitfinex","ETHUSD",1730574963844,0.02903904,2488.9,2488.6,0.06472042]
["bitfinex","ETHUSD",1730574964048,0.02903904,2488.9,2488.5,0.29980985]
["bitfinex","ETHUSD",1730574964347,0.02903904,2488.9,2488.6,0.12555204]
["bitfinex","ETHUSD",1730574964547,0.02903904,2488.9,2488.6,0.06472042]
["bitfinex","ETHUSD",1730574965279,0.02903904,2488.9,2488.4,0.76458531]
["bitfinex","ETHUSD",1730574965485,0.02903904,2488.9,2488.5,0.42538452]
["bitfinex","ETHUSD",1730574965671,0.02903904,2488.9,2488.6,0.19027517]
["bitfinex","ETHUSD",1730574965869,0.02903904,2488.9,2488.6,0.06472042]
["bitfinex","ETHUSD",1730574966264,0.02903904,2488.9,2488.5,0.29982754]
["bitfinex","ETHUSD",1730574966464,0.02903904,2488.9,2488.6,0.12555517]
["bitfinex","ETHUSD",1730574966668,0.02903904,2488.9,2488.6,0.06472042]
["bitfinex","ETHUSD",1730574967471,0.02903904,2488.9,2488.5,0.29985503]
["bitfinex","ETHUSD",1730574967699,0.02903904,2488.9,2488.6,0.19027631]
["bitfinex","ETHUSD",1730574967865,0.7739,2488.8,2488.6,0.06472042]
["bitfinex","ETHUSD",1730574968064,0.80293904,2488.7,2488.3,0.20089053]
["bitfinex","ETHUSD",1730574968268,0.80293904,2488.7,2488.4,0.49015698]
["bitfinex","ETHUSD",1730574968468,0.80293904,2488.7,2488.4,0.06470222]
["bitfinex","ETHUSD",1730574968756,0.80293904,2488.7,2488.4,0.36459307]
["bitfinex","ETHUSD",1730574968960,0.80293904,2488.7,2488.4,0.06470222]
["bitfinex","ETHUSD",1730574969698,0.80293904,2488.7,2488.2,0.20089053]
["bitfinex","ETHUSD",1730574969899,0.80293904,2488.7,2488.3,0.42549136]
["bitfinex","ETHUSD",1730574970094,0.80293904,2488.7,2488.4,0.42549136]
["bitfinex","ETHUSD",1730574970315,0.80293904,2488.7,2488.5,0.125566]
["bitfinex","ETHUSD",1730574970454,0.80293904,2488.7,2488.4,0.06470222]
["bitfinex","ETHUSD",1730574970659,0.80293904,2488.7,2488.5,0.12556335]
["bitfinex","ETHUSD",1730574970894,0.80293904,2488.7,2488.4,0.29990956]
["bitfinex","ETHUSD",1730574971150,0.80293904,2488.7,2488.2,1.36414015]
["bitfinex","ETHUSD",1730574971368,0.80293904,2488.7,2488.3,0.42549694]
["bitfinex","ETHUSD",1730574971650,0.80293904,2488.7,2488.4,0.42549694]
["bitfinex","ETHUSD",1730574971815,0.80293904,2488.7,2488.3,0.06474592]
["bitfinex","ETHUSD",1730574972024,0.80293904,2488.7,2488.4,0.42550983]
["bitfinex","ETHUSD",1730574972328,0.80293904,2488.7,2488.4,0.06474592]
["bitfinex","ETHUSD",1730574972658,0.80293904,2488.7,2488.5,0.06474592]
["bitfinex","ETHUSD",1730574973018,0.80293904,2488.7,2488.3,0.29999994]
["bitfinex","ETHUSD",1730574973316,0.80293904,2488.7,2488.4,0.12557004]
["bitfinex","ETHUSD",1730574973512,1.25649493,2488.7,2488.5,0.06482238]
["bitfinex","ETHUSD",1730574973744,0.8184,2488.6,2488.3,0.30001605]
["bitfinex","ETHUSD",1730574973946,0.02903904,2488.5,2488.4,0.12556953]
["bitfinex","ETHUSD",1730574974952,0.8184,2488.6,2488.4,0.12556953]
["bitfinex","ETHUSD",1730574975129,0.8184,2488.6,2488.2,0.20090864]
["bitfinex","ETHUSD",1730574975461,0.02903904,2488.5,2488.3,0.42561237]
["bitfinex","ETHUSD",1730574975759,0.8184,2488.6,2488.4,0.42561237]
["bitfinex","ETHUSD",1730574976067,0.8184,2488.6,2488.5,0.12557093]
["bitfinex","ETHUSD",1730574976758,0.8184,2488.6,2488.5,0.19041516]
["bitfinex","ETHUSD",1730574979369,0.8184,2488.6,2488.5,0.19040954]
["bitfinex","ETHUSD",1730574980236,0.84743904,2488.8,2488.5,0.19040954]
["bitfinex","ETHUSD",1730574980448,0.84743904,2488.8,2488.5,0.06484423]
["bitfinex","ETHUSD",1730574980829,0.84743904,2488.8,2488.3,0.7646045]
["bitfinex","ETHUSD",1730574981029,0.84743904,2488.8,2488.6,0.06483331]
["bitfinex","ETHUSD",1730574981265,1.14288801,2488.8,2488.5,0.300004]
["bitfinex","ETHUSD",1730574981473,0.84743904,2488.8,2488.7,0.06483331]
["bitfinex","ETHUSD",1730574981630,0.84743904,2488.8,2488.4,0.42556682]
["bitfinex","ETHUSD",1730574981934,0.84743904,2488.8,2488.5,0.49040013]
["bitfinex","ETHUSD",1730574982130,0.84743904,2488.8,2488.5,0.06483331]
["bitfinex","ETHUSD",1730574983072,0.84743904,2488.8,2488.6,0.12555955]
["bitfinex","ETHUSD",1730574983251,0.84743904,2488.8,2488.5,0.06483331]
["bitfinex","ETHUSD",1730574983447,0.84743904,2488.8,2488.4,0.2009045]
["bitfinex","ETHUSD",1730574983671,0.02903904,2488.9,2488.6,0.06481509]
["bitfinex","ETHUSD",1730574983848,0.02903904,2488.9,2488.5,0.06481146]
["bitfinex","ETHUSD",1730574984177,0.02903904,2488.9,2488.6,0.19036719]
["bitfinex","ETHUSD",1730574984370,0.02903904,2488.9,2488.6,0.06481146]
["bitfinex","ETHUSD",1730574984541,0.02903904,2488.9,2488.4,0.57736495]
["bitfinex","ETHUSD",1730574984741,0.02903904,2488.9,2488.7,0.06481146]
["bitfinex","ETHUSD",1730574984962,0.02903904,2488.9,2488.6,0.29996351]
["bitfinex","ETHUSD",1730574985165,0.02903904,2488.9,2488.8,0.06480054]
["bitfinex","ETHUSD",1730574985472,0.02903904,2488.9,2488.5,0.42553575]
["bitfinex","ETHUSD",1730574985687,0.02903904,2488.9,2488.6,0.42553575]
["bitfinex","ETHUSD",1730574985840,0.02903904,2488.9,2488.6,0.06480054]
["bitfinex","ETHUSD",1730574986041,0.02903904,2488.9,2488.4,0.57736495]
["bitfinex","ETHUSD",1730574986372,0.02903904,2488.9,2488.6,0.5637]
["bitfinex","ETHUSD",1730574986754,0.02903904,2488.9,2488.7,0.06479689]
["bitfinex","ETHUSD",1730574989446,2.13606332,2488.9,2488.7,0.06479689]
["bitfinex","ETHUSD",1730574989650,0.02903904,2488.9,2488.7,0.06479689]
["bitfinex","ETHUSD",1730574990062,0.02903904,2488.9,2488.4,1.14105093]
["bitfinex","ETHUSD",1730574990291,0.02903904,2488.9,2488.8,0.06053878]
["bitfinex","ETHUSD",1730574990489,2.13616452,2488.9,2488.6,0.12555722]
["bitfinex","ETHUSD",1730574990696,2.13616452,2488.9,2488.4,0.94016045]
["bitfinex","ETHUSD",1730574991022,2.13616452,2488.9,2488.5,0.42557105]
["bitfinex","ETHUSD",1730574991172,2.13616452,2488.9,2488.6,0.12555809]
["bitfinex","ETHUSD",1730574991371,2.13616452,2488.9,2488.5,0.06053878]
["bitfinex","ETHUSD",1730574991561,2.13616452,2488.9,2488.6,0.12555817]
["bitfinex","ETHUSD",1730574991763,2.13616452,2488.9,2488.6,0.06053878]
["bitfinex","ETHUSD",1730574992184,2.13616452,2488.9,2488.4,1.14105338]
["bitfinex","ETHUSD",1730574992385,2.13616452,2488.9,2488.7,0.06053878]
["bitfinex","ETHUSD",1730574992585,2.13616452,2488.9,2488.4,1.14105338]
["bitfinex","ETHUSD",1730574992785,2.13616452,2488.9,2488.8,0.06053878]
["bitfinex","ETHUSD",1730574992979,0.02903904,2488.9,2488.6,0.42556783]
["bitfinex","ETHUSD",1730574993179,0.02903904,2488.9,2488.8,0.06053878]
["bitfinex","ETHUSD",1730574993384,0.02903904,2488.9,2488.6,0.42556322]
["bitfinex","ETHUSD",1730574993558,0.02903904,2488.9,2488.4,0.5637]
["bitfinex","ETHUSD",1730574993757,0.02903904,2488.9,2488.7,0.06053878]
["bitfinex","ETHUSD",1730574993983,0.02903904,2488.9,2488.6,0.30008875]
["bitfinex","ETHUSD",1730574994184,0.02903904,2488.9,2488.8,0.06053878]
["bitfinex","ETHUSD",1730574994462,0.02903904,2488.9,2488.5,0.42567279]
["bitfinex","ETHUSD",1730574994663,0.02903904,2488.9,2488.6,0.42567279]
["bitfinex","ETHUSD",1730574994862,0.02903904,2488.9,2488.4,0.5637]
["bitfinex","ETHUSD",1730574995057,0.02903904,2488.9,2488.7,0.06048051]
["bitfinex","ETHUSD",1730574995365,0.02903904,2488.9,2488.8,0.06048051]
["bitfinex","ETHUSD",1730574995568,0.02903904,2488.9,2488.4,0.5637]
["bitfinex","ETHUSD",1730574995762,0.02903904,2488.9,2488.5,0.4256818]
["bitfinex","ETHUSD",1730574996105,0.02903904,2488.9,2488.6,0.48616231]
["bitfinex","ETHUSD",1730574996413,0.02903904,2488.9,2488.6,0.06048051]
["bitfinex","ETHUSD",1730574997015,0.02903904,2488.9,2488.7,0.06048051]
["bitfinex","ETHUSD",1730574997319,0.02903904,2488.9,2488.5,0.30013304]
["bitfinex","ETHUSD",1730574997603,0.02903904,2488.9,2488.8,0.06048051]
["bitfinex","ETHUSD",1730574997773,0.02903904,2488.9,2488.4,0.5637]
["bitfinex","ETHUSD",1730574997968,0.02903904,2488.9,2488.4,0.9618879]
["bitfinex","ETHUSD",1730574998173,0.02903904,2488.9,2488.5,0.78626894]
["bitfinex","ETHUSD",1730574998397,0.02903904,2488.9,2488.6,0.42567315]
["bitfinex","ETHUSD",1730574998607,0.02903904,2488.9,2488.5,0.30011528]
["bitfinex","ETHUSD",1730574998809,0.02903904,2488.9,2488.7,0.06048051]
["bitfinex","ETHUSD",1730574999108,0.02903904,2488.9,2488.5,0.30011528]
["bitfinex","ETHUSD",1730574999307,0.02903904,2488.9,2488.6,0.42568443]
["bitfinex","ETHUSD",1730574999483,0.02903904,2488.9,2488.5,0.30011528]
["bitfinex","ETHUSD",1730574999680,0.02903904,2488.9,2488.8,0.06048051]
["bitfinex","ETHUSD",1730574999878,0.02903904,2488.9,2488.5,0.30011528]
["bitfinex","ETHUSD",1730575000079,0.02903904,2488.9,2488.6,0.42568061]
["bitfinex","ETHUSD",1730575000386,0.02903904,2488.9,2488.6,0.06048051]
["bitfinex","ETHUSD",1730575003816,0.02903904,2488.9,2488.5,0.20089011]
["bitfinex","ETHUSD",1730575004021,0.02903904,2488.9,2488.7,0.06048051]
["bitfinex","ETHUSD",1730575004234,0.02903904,2488.9,2488.4,0.5637]
["bitfinex","ETHUSD",1730575004539,0.02903904,2488.9,2488.5,0.42566125]
["bitfinex","ETHUSD",1730575004750,0.02903904,2488.9,2488.6,0.48412574]
["bitfinex","ETHUSD",1730575004950,0.02903904,2488.9,2488.6,0.05846449]
["bitfinex","ETHUSD",1730575005121,2.13646778,2488.9,2488.4,0.5637]
["bitfinex","ETHUSD",1730575005442,0.02903904,2488.9,2488.5,0.48413454]
["bitfinex","ETHUSD",1730575005642,0.02903904,2488.9,2488.6,0.42567005]
["bitfinex","ETHUSD",1730575005842,0.02903904,2488.9,2488.5,0.25935664]
["bitfinex","ETHUSD",1730575006143,0.02903904,2488.9,2488.6,0.3585845]
["bitfinex","ETHUSD",1730575006310,0.02903904,2488.9,2488.6,0.35857802]
["bitfinex","ETHUSD",1730575006512,0.02903904,2488.9,2488.6,0.05846449]
["bitfinex","ETHUSD",1730575006739,0.02903904,2488.9,2488.4,0.5637]
["bitfinex","ETHUSD",1730575007041,0.02903904,2488.9,2488.5,0.48415708]
["bitfinex","ETHUSD",1730575007343,0.02903904,2488.9,2488.6,0.42569259]
["bitfinex","ETHUSD",1730575007547,0.02903904,2488.9,2488.7,0.12555772]
["bitfinex","ETHUSD",1730575007840,0.02903904,2488.9,2488.8,0.05846449]
["bitfinex","ETHUSD",1730575008342,0.02903904,2488.9,2488.5,0.20089071]
["bitfinex","ETHUSD",1730575008543,0.02903904,2488.9,2488.6,0.48414465]
["bitfinex","ETHUSD",1730575008770,0.02903904,2488.9,2488.6,0.05846449]
["bitfinex","ETHUSD",1730575008974,0.02903904,2488.9,2488.7,0.1255562]
["bitfinex","ETHUSD",1730575009179,0.02903904,2488.9,2488.5,0.20089071]
["bitfinex","ETHUSD",1730575009382,0.02903904,2488.9,2488.8,0.05651568]
["bitfinex","ETHUSD",1730575009674,0.02903904,2488.9,2488.5,0.20089071]
["bitfinex","ETHUSD",1730575009875,0.02903904,2488.9,2488.6,0.42567615]
["bitfinex","ETHUSD",1730575010198,0.02903904,2488.9,2488.6,0.0564829]
["bitfinex","ETHUSD",1730575010339,0.02903904,2488.9,2488.7,0.2511121]
["bitfinex","ETHUSD",1730575010539,0.02903904,2488.9,2488.7,0.12555605]
["bitfinex","ETHUSD",1730575010735,0.02903904,2488.9,2488.8,0.0564829]
["bitfinex","ETHUSD",1730575010940,0.02903904,2488.9,2488.7,0.12555605]
["bitfinex","ETHUSD",1730575011138,0.02903904,2488.9,2488.8,0.0564829]
["bitfinex","ETHUSD",1730575011455,0.02903904,2488.9,2488.7,0.12555605]
["bitfinex","ETHUSD",1730575011976,0.02903904,2488.9,2488.8,0.0564829]
["bitfinex","ETHUSD",1730575012277,0.02903904,2488.9,2488.7,0.12555605]
["bitfinex","ETHUSD",1730575012779,0.78643904,2488.9,2488.8,0.0564829]
["bitfinex","ETHUSD",1730575012984,3.46465707,2488.9,2488.7,0.12555605]
["bitfinex","ETHUSD",1730575013342,3.46465707,2488.9,2488.8,0.05647562]
["bitfinex","ETHUSD",1730575013675,3.46465707,2488.9,2488.3,0.417537]
["bitfinex","ETHUSD",1730575013839,2.89402552,2488.9,2488.4,0.62664819]
["bitfinex","ETHUSD",1730575014047,2.89402552,2488.9,2488.5,0.42576079]
["bitfinex","ETHUSD",1730575014354,2.89402552,2488.9,2488.6,0.42576015]
["bitfinex","ETHUSD",1730575014544,2.89402552,2488.9,2488.7,0.05647562]
["bitfinex","ETHUSD",1730575014743,2.89402552,2488.9,2488.3,0.981237]
["bitfinex","ETHUSD",1730575015090,2.89402552,2488.9,2488.4,1.18552783]
["bitfinex","ETHUSD",1730575015242,2.89402552,2488.9,2488.5,0.42577612]
["bitfinex","ETHUSD",1730575015442,2.89402552,2488.9,2488.6,0.42577612]
["bitfinex","ETHUSD",1730575015643,2.89402552,2488.9,2488.5,0.20089555]
["bitfinex","ETHUSD",1730575015873,2.89402552,2488.9,2488.7,0.05647562]
["bitfinex","ETHUSD",1730575016073,2.89402552,2488.9,2488.5,0.20089555]
["bitfinex","ETHUSD",1730575016303,2.89402552,2488.9,2488.8,0.05647562]
["bitfinex","ETHUSD",1730575016489,0.81,2488.8,2488.3,0.417537]
["bitfinex","ETHUSD",1730575016692,0.02903904,2488.7,2488.4,0.62683822]
["bitfinex","ETHUSD",1730575016893,0.02903904,2488.7,2488.5,0.42593639]
["bitfinex","ETHUSD",1730575017175,2.10758648,2488.9,2488.6,0.42593639]
["bitfinex","ETHUSD",1730575017371,2.94671994,2489.0,2488.7,0.48241201]
["bitfinex","ETHUSD",1730575017613,2.94671994,2489.0,2488.8,0.12556364]
["bitfinex","ETHUSD",1730575017922,2.94671994,2489.0,2488.7,0.05647562]
["bitfinex","ETHUSD",1730575018141,2.94671994,2489.0,2488.5,0.5637]
["bitfinex","ETHUSD",1730575018142,2.94671994,2489.0,2488.9,0.05646469]
["bitfinex","ETHUSD",1730575018415,2.94671994,2489.0,2488.6,0.30044432]
["bitfinex","ETHUSD",1730575018576,2.1076809,2488.9,2488.7,0.12555237]
["bitfinex","ETHUSD",1730575018781,2.9176809,2489.0,2488.8,0.05644648]
["bitfinex","ETHUSD",1730575018982,2.9176809,2489.0,2488.6,0.75087386]
["bitfinex","ETHUSD",1730575019183,2.9176809,2489.0,2488.7,0.48241267]
["bitfinex","ETHUSD",1730575019388,2.9176809,2489.0,2488.8,0.12554628]
["bitfinex","ETHUSD",1730575019587,2.9176809,2489.0,2488.7,0.05644648]
["bitfinex","ETHUSD",1730575021279,2.9176809,2489.0,2488.8,0.12554699]
["bitfinex","ETHUSD",1730575021615,2.9176809,2489.0,2488.6,0.55]
["bitfinex","ETHUSD",1730575021791,2.9176809,2489.0,2488.7,0.4261456]
["bitfinex","ETHUSD",1730575022112,2.9176809,2489.0,2488.8,0.18195456]
["bitfinex","ETHUSD",1730575022311,2.9176809,2489.0,2488.8,0.05640642]
["bitfinex","ETHUSD",1730575022502,2.9176809,2489.0,2488.6,0.55]
["bitfinex","ETHUSD",1730575022698,2.9176809,2489.0,2488.7,0.42618632]
["bitfinex","ETHUSD",1730575022916,2.9176809,2489.0,2488.8,0.12554883]
["bitfinex","ETHUSD",1730575023082,2.9176809,2489.0,2488.7,0.05640642]
["bitfinex","ETHUSD",1730575023281,2.9176809,2489.0,2488.8,0.12554988]
["bitfinex","ETHUSD",1730575023500,2.9176809,2489.0,2488.8,0.05452426]
["bitfinex","ETHUSD",1730575023680,2.1076809,2488.9,2488.6,1.00320126]
["bitfinex","ETHUSD",1730575023999,2.1076809,2488.9,2488.7,0.48073023]
["bitfinex","ETHUSD",1730575024205,0.81,2489.0,2488.7,0.05452426]
["bitfinex","ETHUSD",1730575024206,2.9176809,2489.0,2488.7,0.05452426]
["bitfinex","ETHUSD",1730575024514,2.91668762,2489.0,2488.8,0.12555024]
["bitfinex","ETHUSD",1730575024810,0.80900672,2489.0,2488.6,1.00320126]
["bitfinex","ETHUSD",1730575025014,2.10824771,2488.9,2488.7,0.42622704]
["bitfinex","ETHUSD",1730575025191,0.80900672,2489.0,2488.8,0.12555011]
["bitfinex","ETHUSD",1730575025192,2.94629347,2489.0,2488.8,0.12555011]
["bitfinex","ETHUSD",1730575025511,2.94629347,2489.0,2488.6,0.55]
["bitfinex","ETHUSD",1730575025818,2.94629347,2489.0,2488.7,0.47889615]
["bitfinex","ETHUSD",1730575026119,2.10824771,2488.9,2488.8,0.125549]
["bitfinex","ETHUSD",1730575026711,2.10824771,2488.9,2488.8,0.05264405]
["bitfinex","ETHUSD",1730575026906,2.10824771,2488.9,2488.8,0.17819535]
["bitfinex","ETHUSD",1730575027108,2.10824771,2488.9,2488.8,0.1255513]
["bitfinex","ETHUSD",1730575027308,2.10824771,2488.9,2488.8,0.17818442]
["bitfinex","ETHUSD",1730575027617,2.91725443,2489.0,2488.8,0.47903221]
["bitfinex","ETHUSD",1730575027929,2.91725443,2489.0,2488.8,0.05263312]
["bitfinex","ETHUSD",1730575028412,2.91725443,2489.0,2488.6,0.55]
["bitfinex","ETHUSD",1730575028616,2.91725443,2489.0,2488.7,0.62726526]
["bitfinex","ETHUSD",1730575028912,2.91725443,2489.0,2488.8,0.42638968]
["bitfinex","ETHUSD",1730575029113,2.91725443,2489.0,2488.9,0.12554724]
["bitfinex","ETHUSD",1730575029281,2.94629347,2489.0,2488.6,0.55]
["bitfinex","ETHUSD",1730575029482,2.94627089,2489.0,2488.9,0.05263312]
["bitfinex","ETHUSD",1730575029678,2.94627089,2489.0,2488.6,0.55]
["bitfinex","ETHUSD",1730575029878,2.94627089,2489.0,2488.7,0.62729725]
["bitfinex","ETHUSD",1730575030111,2.10822513,2489.0,2488.8,0.42642687]
["bitfinex","ETHUSD",1730575030325,2.10822513,2489.1,2488.9,0.12554151]
["bitfinex","ETHUSD",1730575030535,2.10822513,2489.1,2488.8,0.5647]
["bitfinex","ETHUSD",1730575030693,2.10822513,2489.1,2489.0,0.05207706]
["bitfinex","ETHUSD",1730575031027,2.13726417,2489.2,2489.0,0.17761791]
["bitfinex","ETHUSD",1730575031184,2.13726417,2489.2,2489.0,0.05207706]
["bitfinex","ETHUSD",1730575031524,2.13726417,2489.2,2488.8,0.5647]
["bitfinex","ETHUSD",1730575031699,2.10822513,2489.2,2489.1,0.0520625]
["bitfinex","ETHUSD",1730575031896,2.10822513,2489.2,2488.9,0.94534645]
["bitfinex","ETHUSD",1730575032209,2.10822513,2489.3,2489.0,0.12553654]
["bitfinex","ETHUSD",1730575032415,2.10822513,2489.3,2489.0,0.0520625]
["bitfinex","ETHUSD",1730575032577,2.10822513,2489.3,2488.9,0.51908715]
["bitfinex","ETHUSD",1730575032783,0.02903904,2489.2,2489.0,0.8946697]
["bitfinex","ETHUSD",1730575033080,2.10822513,2489.3,2489.1,0.5647]
["bitfinex","ETHUSD",1730575033422,2.10822513,2489.3,2489.2,0.05197876]
["bitfinex","ETHUSD",1730575033721,2.10675777,2489.3,2489.2,0.05197876]
["bitfinex","ETHUSD",1730575034017,2.10675777,2489.3,2489.2,0.05197512]
["bitfinex","ETHUSD",1730575035630,2.13579681,2489.4,2489.2,0.05197512]
["bitfinex","ETHUSD",1730575035929,2.10675777,2489.3,2489.2,0.05197512]
["bitfinex","ETHUSD",1730575036303,2.92945777,2489.3,2489.2,0.05197512]
["bitfinex","ETHUSD",1730575036493,2.92945777,2489.3,2488.8,0.5647]
["bitfinex","ETHUSD",1730575036690,0.02903904,2489.2,2488.9,0.12553711]
["bitfinex","ETHUSD",1730575036918,0.02903904,2489.2,2488.9,0.05143198]
["bitfinex","ETHUSD",1730575038954,0.8227,2489.3,2488.9,0.05143198]
["bitfinex","ETHUSD",1730575039131,0.02903904,2489.2,2488.9,0.05143198]
["bitfinex","ETHUSD",1730575040257,0.8227,2489.3,2488.9,0.05143198]
["bitfinex","ETHUSD",1730575041061,2.92877228,2489.3,2488.9,0.05143198]
["bitfinex","ETHUSD",1730575041353,0.02903904,2489.2,2488.9,0.05143198]
["bitfinex","ETHUSD",1730575045054,0.02903904,2489.2,2488.7,0.42601721]
["bitfinex","ETHUSD",1730575045055,2.4046715,2489.1,2488.7,0.42601721]
["bitfinex","ETHUSD",1730575045258,0.7785,2488.9,2488.6,0.41833683]
["bitfinex","ETHUSD",1730575045416,0.02903904,2488.8,2488.5,0.30059376]
["bitfinex","ETHUSD",1730575045615,0.02903904,2488.8,2488.3,0.61910402]
["bitfinex","ETHUSD",1730575045852,0.02903904,2488.8,2488.4,0.42615784]
["bitfinex","ETHUSD",1730575046068,0.02903904,2488.8,2488.5,0.42615784]
["bitfinex","ETHUSD",1730575046288,0.02903904,2488.8,2488.4,0.32823322]
["bitfinex","ETHUSD",1730575046455,0.02903904,2488.8,2488.5,0.42615161]
["bitfinex","ETHUSD",1730575046654,0.02903904,2488.8,2488.4,0.32823322]
["bitfinex","ETHUSD",1730575046884,0.02903904,2488.8,2488.5,0.42614703]
["bitfinex","ETHUSD",1730575047073,0.02903904,2488.8,2488.4,0.32823322]
["bitfinex","ETHUSD",1730575047284,0.02903904,2488.8,2488.5,0.12555804]
["bitfinex","ETHUSD",1730575047483,0.02903904,2488.8,2488.4,0.32823322]
["bitfinex","ETHUSD",1730575047988,0.02903904,2488.8,2488.5,0.1255578]
["bitfinex","ETHUSD",1730575048193,0.02903904,2488.8,2488.4,0.32823322]
["bitfinex","ETHUSD",1730575048487,0.02903904,2488.8,2488.5,0.42603061]
["bitfinex","ETHUSD",1730575048650,0.02903904,2488.8,2488.4,0.32823322]
["bitfinex","ETHUSD",1730575049002,0.02903904,2488.8,2488.5,0.42602958]
["bitfinex","ETHUSD",1730575049148,0.7785,2488.7,2488.3,0.41824299]
["bitfinex","ETHUSD",1730575049349,0.02903904,2488.6,2488.4,0.12556074]
["bitfinex","ETHUSD",1730575049581,0.7785,2488.5,2488.3,0.41824299]
["bitfinex","ETHUSD",1730575051970,0.7785,2488.5,2488.4,0.04259445]
["bitfinex","ETHUSD",1730575053000,0.7785,2488.5,2488.3,0.41824299]
["bitfinex","ETHUSD",1730575053304,0.7785,2488.5,2488.4,0.04259445]
["bitfinex","ETHUSD",1730575053991,0.7785,2488.5,2488.3,0.41824299]
["bitfinex","ETHUSD",1730575054196,0.7785,2488.5,2488.4,0.04259445]
["bitfinex","ETHUSD",1730575054905,0.7785,2488.5,2488.3,0.41824299]
["bitfinex","ETHUSD",1730575055217,0.7785,2488.5,2488.4,0.04282748]
["bitfinex","ETHUSD",1730575055868,0.7785,2488.5,2488.3,0.41824299]
["bitfinex","ETHUSD",1730575056069,0.7785,2488.5,2488.4,0.04282748]
["bitfinex","ETHUSD",1730575056365,0.7785,2488.5,2488.3,0.41824299]
["bitfinex","ETHUSD",1730575056569,0.7785,2488.5,2488.4,0.04282748]
["bitfinex","ETHUSD",1730575056791,0.7785,2488.5,2488.3,0.41824299]
["bitfinex","ETHUSD",1730575056995,0.7785,2488.5,2488.4,0.04282748]
["bitfinex","ETHUSD",1730575057210,0.7785,2488.5,2488.3,0.41824299]
["bitfinex","ETHUSD",1730575057371,0.7785,2488.5,2488.4,0.04282748]
["bitfinex","ETHUSD",1730575057567,0.7785,2488.5,2488.3,0.41824299]
["bitfinex","ETHUSD",1730575057773,0.7785,2488.5,2488.4,0.04282748]
["bitfinex","ETHUSD",1730575058709,0.7785,2488.5,2488.3,0.41824299]
["bitfinex","ETHUSD",1730575058927,0.82243904,2488.4,2488.3,0.41824299]
["bitfinex","ETHUSD",1730575059076,0.82243904,2488.4,2488.0,0.12558273]
["bitfinex","ETHUSD",1730575059276,0.82243904,2488.4,2487.8,1.56279761]
["bitfinex","ETHUSD",1730575059494,0.82243904,2488.4,2487.9,1.44473847]
["bitfinex","ETHUSD",1730575059802,0.82243904,2488.4,2487.9,0.54345871]
["bitfinex","ETHUSD",1730575060606,0.7934,2488.2,2487.9,0.54345871]
["bitfinex","ETHUSD",1730575060816,1.6261715,2488.3,2487.9,0.4178728]
["bitfinex","ETHUSD",1730575060817,0.7934,2488.0,2487.9,0.4178728]
["bitfinex","ETHUSD",1730575060976,0.7934,2488.0,2487.6,0.12558591]
["bitfinex","ETHUSD",1730575061177,0.02903904,2487.9,2487.6,0.86413878]
["bitfinex","ETHUSD",1730575061653,0.02903904,2487.9,2487.5,0.19494532]
["bitfinex","ETHUSD",1730575062213,0.02903904,2487.9,2487.5,0.06935941]
["bitfinex","ETHUSD",1730575062549,0.7934,2487.8,2487.5,0.06935941]
["bitfinex","ETHUSD",1730575062710,0.7934,2487.8,2487.4,0.41776835]
["bitfinex","ETHUSD",1730575063855,0.7934,2487.8,2487.4,3.41776835]
["bitfinex","ETHUSD",1730575064011,0.7934,2487.8,2487.5,0.60983833]
["bitfinex","ETHUSD",1730575066964,0.7934,2487.8,2487.6,0.0402717]
["bitfinex","ETHUSD",1730575067452,0.7934,2487.8,2487.4,3.41776835]
["bitfinex","ETHUSD",1730575067751,0.7934,2487.8,2487.7,0.0402717]
["bitfinex","ETHUSD",1730575067953,0.7934,2487.8,2487.4,3.41776835]
["bitfinex","ETHUSD",1730575068143,0.7934,2487.8,2487.7,0.04050486]
["bitfinex","ETHUSD",1730575068326,0.7934,2487.8,2487.4,3.41776835]
["bitfinex","ETHUSD",1730575068531,0.7934,2487.8,2487.7,0.04059596]
["bitfinex","ETHUSD",1730575068731,0.7934,2487.8,2487.4,3.41776835]
["bitfinex","ETHUSD",1730575068946,0.7934,2487.8,2487.7,0.04059596]
["bitfinex","ETHUSD",1730575069357,0.7934,2487.8,2487.4,3.41776835]
["bitfinex","ETHUSD",1730575069564,0.7934,2487.8,2487.5,0.04059596]
["bitfinex","ETHUSD",1730575070137,2.81317,2488.3,2487.5,0.04059596]
["bitfinex","ETHUSD",1730575070138,2.44861054,2487.7,2487.5,0.04059596]
["bitfinex","ETHUSD",1730575070338,2.44861054,2487.7,2486.9,0.5647]
["bitfinex","ETHUSD",1730575070534,2.44861054,2487.7,2486.9,2.60837959]
["bitfinex","ETHUSD",1730575070772,2.44861054,2487.7,2487.1,0.04062511]
["bitfinex","ETHUSD",1730575070773,0.82243904,2487.7,2487.1,0.04062511]
["bitfinex","ETHUSD",1730575070980,0.82243904,2487.7,2487.1,0.46840455]
["bitfinex","ETHUSD",1730575071349,0.7934,2487.6,2487.1,0.46840455]
["bitfinex","ETHUSD",1730575071684,0.7934,2487.4,2487.1,0.04062511]
["bitfinex","ETHUSD",1730575072457,0.02903904,2487.3,2487.1,0.04062511]
["bitfinex","ETHUSD",1730575075883,0.7934,2487.4,2487.1,0.04062511]
["bitfinex","ETHUSD",1730575082118,0.02903904,2487.3,2487.1,0.04062511]
["bitfinex","ETHUSD",1730575082483,0.7934,2487.4,2487.1,0.04062511]
["bitfinex","ETHUSD",1730575082484,0.81353904,2487.6,2487.1,0.04062511]
["bitfinex","ETHUSD",1730575082787,0.81353904,2487.8,2487.2,0.5647]
["bitfinex","ETHUSD",1730575083121,0.81353904,2487.8,2487.3,0.04098962]
["bitfinex","ETHUSD",1730575083497,0.81353904,2487.8,2487.2,0.5647]
["bitfinex","ETHUSD",1730575083702,0.81353904,2487.8,2487.4,0.04098962]
["bitfinex","ETHUSD",1730575083906,0.81353904,2487.8,2487.2,0.5647]
["bitfinex","ETHUSD",1730575084099,0.81353904,2487.8,2487.5,0.04098962]
["bitfinex","ETHUSD",1730575084301,0.81353904,2487.8,2487.3,0.2855772]
["bitfinex","ETHUSD",1730575084505,0.81353904,2487.8,2487.6,0.04098962]
["bitfinex","ETHUSD",1730575084822,0.81353904,2487.8,2487.7,0.04098962]
["bitfinex","ETHUSD",1730575085025,0.81353904,2487.8,2487.3,0.2855772]
["bitfinex","ETHUSD",1730575085180,0.81353904,2487.8,2487.7,0.04098962]
["bitfinex","ETHUSD",1730575085383,0.81353904,2487.8,2487.3,0.2855772]
["bitfinex","ETHUSD",1730575085640,0.02903904,2487.8,2487.4,0.60568962]
["bitfinex","ETHUSD",1730575085934,0.81353904,2488.0,2487.4,0.60568962]
["bitfinex","ETHUSD",1730575092432,0.81353904,2488.0,2487.5,0.55]
["bitfinex","ETHUSD",1730575092823,0.81353904,2488.0,2487.6,0.0396233]
["bitfinex","ETHUSD",1730575096856,0.81353904,2488.0,2487.3,0.2855772]
["bitfinex","ETHUSD",1730575097064,0.81353904,2488.0,2487.7,0.03952123]
["bitfinex","ETHUSD",1730575097369,1.62018409,2488.0,2487.3,0.2855772]
["bitfinex","ETHUSD",1730575097540,0.81353904,2488.0,2487.8,0.03952123]
["bitfinex","ETHUSD",1730575097740,0.81353904,2488.0,2487.3,0.2855772]
["bitfinex","ETHUSD",1730575098146,0.81353904,2488.0,2487.4,0.03952123]
["bitfinex","ETHUSD",1730575098370,1.6261715,2487.9,2487.4,0.03952123]
["bitfinex","ETHUSD",1730575098674,0.7891,2487.7,2487.2,0.69031336]
["bitfinex","ETHUSD",1730575098877,0.81813904,2487.6,2487.5,0.03952123]
["bitfinex","ETHUSD",1730575099101,0.81813904,2487.6,2487.1,0.41757838]
["bitfinex","ETHUSD",1730575099389,0.81813904,2487.6,2487.5,0.03952123]
["bitfinex","ETHUSD",1730575099599,1.62533109,2487.6,2487.1,0.41757838]
["bitfinex","ETHUSD",1730575099886,0.81813904,2487.6,2487.1,0.41757838]
["bitfinex","ETHUSD",1730575100086,0.81813904,2487.6,2487.2,0.03952123]
["bitfinex","ETHUSD",1730575102968,0.7891,2487.4,2487.2,0.03952123]
["bitfinex","ETHUSD",1730575103185,0.02903904,2487.3,2487.2,0.03952123]
["bitfinex","ETHUSD",1730575103759,0.02903904,2487.3,2487.0,1.0]
["bitfinex","ETHUSD",1730575104166,0.02903904,2487.3,2487.1,0.03950665]
["bitfinex","ETHUSD",1730575116631,12.65966448,2487.9,2487.1,0.03950665]
["bitfinex","ETHUSD",1730575116632,0.80483904,2487.6,2487.2,0.5647]
["bitfinex","ETHUSD",1730575116938,0.02903904,2487.6,2487.3,0.0384367]
["bitfinex","ETHUSD",1730575117142,0.02903904,2487.7,2487.3,0.0384367]
["bitfinex","ETHUSD",1730575117342,0.02903904,2487.7,2487.2,0.5647]
["bitfinex","ETHUSD",1730575117777,0.02903904,2487.7,2487.3,0.03838209]
["bitfinex","ETHUSD",1730575118133,0.02903904,2487.7,2487.2,0.5647]
["bitfinex","ETHUSD",1730575118370,0.02903904,2487.7,2487.4,0.03838209]
["bitfinex","ETHUSD",1730575118555,0.02903904,2487.7,2487.3,0.03832384]
["bitfinex","ETHUSD",1730575118755,0.02903904,2487.7,2487.2,0.5647]
["bitfinex","ETHUSD",1730575118963,0.02903904,2487.7,2487.4,0.03832384]
["bitfinex","ETHUSD",1730575119134,0.02903904,2487.7,2487.2,0.5647]
["bitfinex","ETHUSD",1730575119334,0.02903904,2487.7,2487.5,0.03832384]
["bitfinex","ETHUSD",1730575119667,0.02903904,2487.7,2487.6,0.03831656]
["bitfinex","ETHUSD",1730575120166,0.02903904,2487.8,2487.4,0.5647]
["bitfinex","ETHUSD",1730575120370,0.02903904,2487.8,2487.6,0.03831656]
["bitfinex","ETHUSD",1730575120575,0.02903904,2487.8,2487.5,0.03830928]
["bitfinex","ETHUSD",1730575120760,0.02903904,2487.8,2487.4,0.69032272]
["bitfinex","ETHUSD",1730575121067,0.02903904,2487.9,2487.4,0.69030934]
["bitfinex","ETHUSD",1730575121267,0.02903904,2487.9,2487.5,0.03830928]
["bitfinex","ETHUSD",1730575121708,0.7847,2488.0,2487.5,0.03830928]
["bitfinex","ETHUSD",1730575121709,0.81373904,2488.0,2487.5,0.03830928]
["bitfinex","ETHUSD",1730575121907,0.02903904,2488.0,2487.6,1.1147]
["bitfinex","ETHUSD",1730575122213,0.02903904,2488.1,2487.6,1.24030691]
["bitfinex","ETHUSD",1730575122569,0.02903904,2488.3,2487.7,0.03829472]
["bitfinex","ETHUSD",1730575122972,0.02903904,2488.3,2487.7,0.16390163]
["bitfinex","ETHUSD",1730575123425,0.02903904,2488.3,2487.7,0.03829472]
["bitfinex","ETHUSD",1730575123713,0.02903904,2488.3,2487.7,0.71660641]
["bitfinex","ETHUSD",1730575124013,0.02903904,2488.3,2487.7,0.84221332]
["bitfinex","ETHUSD",1730575124476,0.02903904,2488.3,2487.8,0.5647]
["bitfinex","ETHUSD",1730575124876,0.02903904,2488.3,2487.9,0.0382474]
["bitfinex","ETHUSD",1730575126329,0.7847,2488.4,2487.9,0.0382474]
["bitfinex","ETHUSD",1730575126330,0.02903904,2488.4,2488.0,0.5647]
["bitfinex","ETHUSD",1730575126823,0.81373904,2488.6,2488.1,0.03814186]
["bitfinex","ETHUSD",1730575126986,0.81373904,2488.6,2488.1,0.26908105]
["bitfinex","ETHUSD",1730575127193,0.81373904,2488.6,2488.2,0.55]
["bitfinex","ETHUSD",1730575127387,0.02903904,2488.6,2488.3,0.5647]
["bitfinex","ETHUSD",1730575127599,4.51462825,2488.9,2488.3,0.6024597]
["bitfinex","ETHUSD",1730575127600,0.02903904,2488.8,2488.3,0.6024597]
["bitfinex","ETHUSD",1730575134848,1.6261715,2488.7,2488.3,0.6024597]
["bitfinex","ETHUSD",1730575135052,0.02903904,2488.6,2488.3,0.6024597]
["bitfinex","ETHUSD",1730575141821,1.6261715,2488.5,2488.3,0.0377597]
["bitfinex","ETHUSD",1730575142054,0.02903904,2488.4,2488.3,0.0377597]
["bitfinex","ETHUSD",1730575142356,0.02903904,2488.4,2488.3,0.0375014]
["bitfinex","ETHUSD",1730575142542,0.02903904,2488.4,2488.1,0.5647]
["bitfinex","ETHUSD",1730575142848,0.02903904,2488.4,2488.3,0.0375014]
["bitfinex","ETHUSD",1730575143050,0.02903904,2488.4,2488.1,0.5647]
["bitfinex","ETHUSD",1730575143255,0.02903904,2488.4,2488.3,0.0375014]
["bitfinex","ETHUSD",1730575143427,0.02903904,2488.4,2488.1,0.5647]
["bitfinex","ETHUSD",1730575143762,0.02903904,2488.5,2488.1,0.5647]
["bitfinex","ETHUSD",1730575144120,0.02903904,2488.5,2488.2,0.0375014]
["bitfinex","ETHUSD",1730575149848,0.02903904,2488.5,2487.9,0.5647]
["bitfinex","ETHUSD",1730575150169,0.02903904,2488.5,2488.0,0.3939714]
["bitfinex","ETHUSD",1730575156652,0.02903904,2488.5,2488.0,0.47435067]
["bitfinex","ETHUSD",1730575156876,0.80063904,2488.6,2488.1,0.5647]
["bitfinex","ETHUSD",1730575157174,0.80063904,2488.6,2488.2,0.0375378]
["bitfinex","ETHUSD",1730575165889,0.80063904,2488.6,2488.2,0.16310747]
["bitfinex","ETHUSD",1730575166392,0.80063904,2488.6,2488.2,0.0375378]
["bitfinex","ETHUSD",1730575166612,0.80063904,2488.6,2488.2,0.33815289]
["bitfinex","ETHUSD",1730575166950,0.80063904,2488.6,2488.2,0.33814429]
["bitfinex","ETHUSD",1730575167580,0.80063904,2488.6,2488.3,0.12556709]
["bitfinex","ETHUSD",1730575167753,0.80063904,2488.6,2488.3,0.03753778]
["bitfinex","ETHUSD",1730575167954,0.80063904,2488.6,2488.2,0.30071552]
["bitfinex","ETHUSD",1730575168156,0.80063904,2488.6,2488.4,0.03753778]
["bitfinex","ETHUSD",1730575168457,0.80063904,2488.6,2488.1,0.76560726]
["bitfinex","ETHUSD",1730575168645,0.02903904,2488.6,2488.2,0.62725729]
["bitfinex","ETHUSD",1730575168853,0.02903904,2488.6,2488.3,0.12556689]
["bitfinex","ETHUSD",1730575169075,0.02903904,2488.6,2488.2,0.03753778]
["bitfinex","ETHUSD",1730575169383,2.87898471,2488.8,2488.4,0.55]
["bitfinex","ETHUSD",1730575169882,2.87898471,2488.8,2488.5,0.03749049]
["bitfinex","ETHUSD",1730575171188,0.7756,2488.8,2488.5,0.03749049]
["bitfinex","ETHUSD",1730575171493,2.90802375,2488.8,2488.5,0.03749049]
["bitfinex","ETHUSD",1730575172889,2.91212662,2488.8,2488.5,0.03749049]
["bitfinex","ETHUSD",1730575174755,0.80463904,2488.8,2488.5,0.03749049]
["bitfinex","ETHUSD",1730575175088,0.7756,2488.8,2488.5,0.03749049]
["bitfinex","ETHUSD",1730575175464,2.88308758,2488.8,2488.5,0.03749049]
["bitfinex","ETHUSD",1730575176092,0.7756,2488.8,2488.5,0.03749049]
["bitfinex","ETHUSD",1730575177280,2.88308758,2488.8,2488.5,0.03749049]
["bitfinex","ETHUSD",1730575177483,0.7756,2488.8,2488.5,0.03749049]
["bitfinex","ETHUSD",1730575177788,2.88308758,2488.8,2488.5,0.03749049]
["bitfinex","ETHUSD",1730575178015,2.88308758,2488.8,2488.4,1.1147]
["bitfinex","ETHUSD",1730575178577,0.7756,2488.8,2488.4,1.1147]
["bitfinex","ETHUSD",1730575178810,2.88308758,2488.8,2488.4,1.1147]
["bitfinex","ETHUSD",1730575180373,0.7756,2488.8,2488.4,1.1147]
["bitfinex","ETHUSD",1730575182105,2.88227606,2488.8,2488.4,1.1147]
["bitfinex","ETHUSD",1730575182306,0.7756,2488.8,2488.4,1.1147]
["bitfinex","ETHUSD",1730575182498,2.88227606,2488.8,2488.4,1.1147]
["bitfinex","ETHUSD",1730575182686,0.7756,2488.8,2488.4,1.1147]
["bitfinex","ETHUSD",1730575182889,2.88227606,2488.8,2488.4,1.1147]
["bitfinex","ETHUSD",1730575183089,0.7756,2488.8,2488.4,1.1147]
["bitfinex","ETHUSD",1730575183981,2.88227606,2488.8,2488.4,1.1147]
["bitfinex","ETHUSD",1730575187833,0.7756,2488.8,2488.4,1.1147]
["bitfinex","ETHUSD",1730575188419,2.88227606,2488.8,2488.4,1.1147]
["bitfinex","ETHUSD",1730575188717,3.7618866,2488.9,2488.4,1.1147]
["bitfinex","ETHUSD",1730575189989,3.73284756,2488.9,2488.4,1.1147]
["bitfinex","ETHUSD",1730575190300,2.10667606,2488.8,2488.4,1.1147]
["bitfinex","ETHUSD",1730575190498,3.73284756,2488.9,2488.4,1.1147]
["bitfinex","ETHUSD",1730575190823,2.10667606,2488.8,2488.4,1.1147]
["bitfinex","ETHUSD",1730575192531,2.1357151,2488.8,2488.5,0.1255585]
["bitfinex","ETHUSD",1730575192699,0.02903904,2488.8,2488.4,1.1147]
["bitfinex","ETHUSD",1730575193036,2.1357151,2488.8,2488.4,1.1147]
["bitfinex","ETHUSD",1730575196097,2.1360446,2488.8,2488.4,1.1147]
["bitfinex","ETHUSD",1730575196785,2.1360446,2488.8,2488.5,0.12556126]
["bitfinex","ETHUSD",1730575196989,2.1360446,2488.8,2488.4,1.1147]
["bitfinex","ETHUSD",1730575197285,2.1360446,2488.8,2488.5,0.12556298]
["bitfinex","ETHUSD",1730575197488,2.1360446,2488.8,2488.4,1.1147]
["bitfinex","ETHUSD",1730575197686,2.1360446,2488.8,2488.5,0.12556303]
["bitfinex","ETHUSD",1730575197891,2.1360446,2488.8,2488.4,1.1147]
["bitfinex","ETHUSD",1730575198210,2.1360446,2488.8,2488.5,0.12556211]
["bitfinex","ETHUSD",1730575198405,2.1360446,2488.8,2488.4,1.1147]
["bitfinex","ETHUSD",1730575198606,2.1360446,2488.8,2488.5,0.12556073]
["bitfinex","ETHUSD",1730575198822,2.1360446,2488.8,2488.4,1.1147]
["bitfinex","ETHUSD",1730575199128,2.1360446,2488.8,2488.5,0.12556181]
["bitfinex","ETHUSD",1730575199335,2.1360446,2488.8,2488.4,1.1147]
["bitfinex","ETHUSD",1730575199500,2.1360446,2488.8,2488.5,0.12556238]
["bitfinex","ETHUSD",1730575199830,2.1360446,2488.8,2488.4,1.1147]
["bitfinex","ETHUSD",1730575200034,0.02903904,2488.8,2488.4,1.1147]
["bitfinex","ETHUSD",1730575200223,2.13641104,2488.8,2488.5,0.12556216]
["bitfinex","ETHUSD",1730575200433,2.13641104,2488.8,2488.4,1.1147]
["bitfinex","ETHUSD",1730575200640,2.13649659,2488.8,2488.5,0.12556221]
["bitfinex","ETHUSD",1730575200823,2.13649659,2488.8,2488.4,1.1147]
["bitfinex","ETHUSD",1730575201144,2.13649659,2488.8,2488.5,0.4264822]
["bitfinex","ETHUSD",1730575201320,2.13649659,2488.8,2488.4,1.1147]
["bitfinex","ETHUSD",1730575201522,2.13649659,2488.8,2488.5,0.42650822]
["bitfinex","ETHUSD",1730575201738,2.13649659,2488.8,2488.4,1.1147]
["bitfinex","ETHUSD",1730575202052,2.13649659,2488.8,2488.5,0.42652233]
["bitfinex","ETHUSD",1730575202220,2.13649659,2488.8,2488.4,1.1147]
["bitfinex","ETHUSD",1730575202555,2.13649659,2488.8,2488.5,0.42654595]
["bitfinex","ETHUSD",1730575202736,1.6261715,2488.7,2488.3,0.20089942]
["bitfinex","ETHUSD",1730575202944,2.84353831,2488.8,2488.1,3.0]
["bitfinex","ETHUSD",1730575202945,2.4094715,2488.5,2488.4,0.12556308]
["bitfinex","ETHUSD",1730575203236,2.4094715,2488.5,2488.0,7.45]
["bitfinex","ETHUSD",1730575203407,0.02903904,2488.4,2488.1,0.62762801]
["bitfinex","ETHUSD",1730575203606,0.02903904,2488.4,2488.2,0.42670423]
["bitfinex","ETHUSD",1730575203935,0.02903904,2488.4,2488.3,0.12557736]
["bitfinex","ETHUSD",1730575204242,0.81233904,2488.5,2488.3,0.12557736]
["bitfinex","ETHUSD",1730575204433,0.81233904,2488.5,2488.2,0.5647]
["bitfinex","ETHUSD",1730575204638,0.81233904,2488.5,2488.3,0.12557521]
["bitfinex","ETHUSD",1730575204811,2.10781303,2488.5,2488.2,0.5647]
["bitfinex","ETHUSD",1730575205008,2.13685207,2488.6,2488.3,0.42665595]
["bitfinex","ETHUSD",1730575205343,2.13685207,2488.6,2488.2,1.38626261]
["bitfinex","ETHUSD",1730575205507,2.13685207,2488.6,2488.3,0.42662642]
["bitfinex","ETHUSD",1730575205708,2.13685207,2488.6,2488.2,0.5647]
["bitfinex","ETHUSD",1730575205944,2.13685207,2488.6,2488.3,0.42663479]
["bitfinex","ETHUSD",1730575206140,2.13685207,2488.6,2488.3,0.30106113]
["bitfinex","ETHUSD",1730575206420,2.13685207,2488.6,2488.2,0.5647]
["bitfinex","ETHUSD",1730575206713,2.13685207,2488.6,2488.3,0.12557485]
["bitfinex","ETHUSD",1730575206910,2.13685207,2488.6,2488.2,0.5647]
["bitfinex","ETHUSD",1730575207155,2.13685207,2488.6,2488.3,0.42666782]
["bitfinex","ETHUSD",1730575207351,2.13685207,2488.6,2488.2,0.5647]
["bitfinex","ETHUSD",1730575207652,2.13685207,2488.6,2488.3,0.12557497]
["bitfinex","ETHUSD",1730575207950,2.13685207,2488.6,2488.2,0.5647]
["bitfinex","ETHUSD",1730575208141,2.13685207,2488.6,2488.3,0.12557491]
["bitfinex","ETHUSD",1730575208312,2.13685207,2488.6,2488.2,0.5647]
["bitfinex","ETHUSD",1730575208512,2.13685207,2488.6,2488.3,0.1255748]
["bitfinex","ETHUSD",1730575208750,2.13665042,2488.6,2488.2,0.5647]
["bitfinex","ETHUSD",1730575208941,2.13665042,2488.6,2488.3,0.12557455]
["bitfinex","ETHUSD",1730575209111,2.13665042,2488.6,2488.2,0.5647]
["bitfinex","ETHUSD",1730575209312,2.13665042,2488.6,2488.3,0.12557489]
["bitfinex","ETHUSD",1730575209547,2.13665042,2488.6,2488.2,0.5647]
["bitfinex","ETHUSD",1730575209756,2.13665042,2488.6,2488.2,0.98306294]
["bitfinex","ETHUSD",1730575210060,2.4344715,2488.5,2488.3,0.12557549]
["bitfinex","ETHUSD",1730575210347,0.02903904,2488.4,2488.0,0.20093252]
["bitfinex","ETHUSD",1730575210551,0.02903904,2488.4,2487.9,0.5647]
["bitfinex","ETHUSD",1730575210552,0.02903904,2488.4,2488.1,0.42666239]
["bitfinex","ETHUSD",1730575210858,0.02903904,2488.4,2488.0,0.20093462]
["bitfinex","ETHUSD",1730575211016,0.02903904,2488.4,2488.1,0.42665834]
["bitfinex","ETHUSD",1730575211361,0.02903904,2488.4,2487.9,1.18389494]
["bitfinex","ETHUSD",1730575211519,0.02903904,2488.4,2488.0,1.04595123]
["bitfinex","ETHUSD",1730575211718,0.02903904,2488.4,2488.1,0.42662629]
["bitfinex","ETHUSD",1730575211946,0.02903904,2488.4,2488.0,0.41838949]
["bitfinex","ETHUSD",1730575212354,0.02903904,2488.4,2488.1,0.42662615]
["bitfinex","ETHUSD",1730575212555,2.91591138,2488.5,2488.0,0.41838949]
["bitfinex","ETHUSD",1730575212757,0.8083,2488.5,2488.1,0.42658894]
["bitfinex","ETHUSD",1730575212916,2.10761138,2488.6,2488.2,0.5647]
["bitfinex","ETHUSD",1730575213252,0.02903904,2488.7,2488.3,0.12557436]
["bitfinex","ETHUSD",1730575213253,2.9441947,2488.7,2488.3,0.12557436]
["bitfinex","ETHUSD",1730575213456,2.9441947,2488.7,2488.2,0.5647]
["bitfinex","ETHUSD",1730575213612,0.83733904,2488.7,2488.3,0.42652395]
["bitfinex","ETHUSD",1730575213811,0.83733904,2488.7,2488.3,0.41921419]
["bitfinex","ETHUSD",1730575214013,2.9441947,2488.7,2488.2,0.5647]
["bitfinex","ETHUSD",1730575214211,0.83733904,2488.7,2488.3,0.12556649]
["bitfinex","ETHUSD",1730575214451,2.9441947,2488.7,2488.2,0.5647]
["bitfinex","ETHUSD",1730575214659,2.9441947,2488.7,2488.3,0.42651886]
["bitfinex","ETHUSD",1730575214830,2.9441947,2488.7,2488.2,0.5647]
["bitfinex","ETHUSD",1730575215153,2.9441947,2488.7,2488.3,0.42653099]
["bitfinex","ETHUSD",1730575215325,2.9441947,2488.7,2488.2,0.5647]
["bitfinex","ETHUSD",1730575215326,2.1358947,2488.7,2488.2,1.1950706]
["bitfinex","ETHUSD",1730575215530,2.1358947,2488.8,2488.5,0.5647]
["bitfinex","ETHUSD",1730575215950,2.10685566,2488.7,2488.5,0.5647]
["bitfinex","ETHUSD",1730575216252,2.10685566,2488.8,2488.5,0.5647]
["bitfinex","ETHUSD",1730575222460,2.10578421,2488.8,2488.5,0.5647]
["bitfinex","ETHUSD",1730575226149,2.10578421,2488.8,2488.6,0.55]
["bitfinex","ETHUSD",1730575226351,2.13482325,2489.0,2488.7,0.5647]
["bitfinex","ETHUSD",1730575226808,2.13452217,2489.0,2488.7,0.5647]
["bitfinex","ETHUSD",1730575227594,0.02903904,2489.0,2488.7,0.5647]
["bitfinex","ETHUSD",1730575228021,2.13452217,2489.0,2488.7,0.5647]
["bitfinex","ETHUSD",1730575228283,0.02903904,2489.0,2488.7,0.5647]
["bitfinex","ETHUSD",1730575229425,2.13452217,2489.0,2488.7,0.5647]
["bitfinex","ETHUSD",1730575229719,0.02903904,2489.0,2488.7,0.5647]
["bitfinex","ETHUSD",1730575236155,0.7713,2488.9,2488.4,0.30074577]
["bitfinex","ETHUSD",1730575236322,0.02903904,2488.8,2488.5,0.12555614]
["bitfinex","ETHUSD",1730575236523,0.02903904,2488.8,2488.4,0.36194724]
["bitfinex","ETHUSD",1730575236749,0.02903904,2488.8,2488.5,0.12555421]
["bitfinex","ETHUSD",1730575237055,0.02903904,2488.8,2488.4,0.55]
["bitfinex","ETHUSD",1730575237556,0.02903904,2488.8,2488.5,0.12555575]
["bitfinex","ETHUSD",1730575237717,2.42651054,2488.9,2488.5,0.12555575]
["bitfinex","ETHUSD",1730575237919,2.42651054,2488.9,2488.4,0.55]
["bitfinex","ETHUSD",1730575238423,2.42651054,2488.9,2488.4,0.85075339]
["bitfinex","ETHUSD",1730575239147,2.42651054,2488.9,2488.4,0.55]
["bitfinex","ETHUSD",1730575239665,2.42651054,2488.9,2488.4,0.85074799]
["bitfinex","ETHUSD",1730575239818,0.02903904,2488.9,2488.5,0.5647]
["bitfinex","ETHUSD",1730575240019,0.02903904,2488.9,2488.5,0.69025529]
["bitfinex","ETHUSD",1730575240260,2.1333011,2489.0,2488.5,0.5647]
["bitfinex","ETHUSD",1730575240469,0.02903904,2489.0,2488.5,0.69025435]
["bitfinex","ETHUSD",1730575240766,2.13275205,2489.0,2488.5,0.5647]
["bitfinex","ETHUSD",1730575242645,0.02903904,2489.0,2488.5,0.5647]
["bitfinex","ETHUSD",1730575242848,0.02903904,2489.0,2488.5,0.69025457]
["bitfinex","ETHUSD",1730575243019,0.02903904,2489.0,2488.5,0.5647]
["bitfinex","ETHUSD",1730575243020,2.13275205,2489.0,2488.5,0.5647]
["bitfinex","ETHUSD",1730575243558,0.02903904,2489.0,2488.5,0.5647]
["bitfinex","ETHUSD",1730575243930,2.13275205,2489.0,2488.5,0.6902542]
["bitfinex","ETHUSD",1730575244256,2.13275205,2489.0,2488.5,0.5647]
["bitfinex","ETHUSD",1730575244458,0.02903904,2489.0,2488.5,0.5647]
["bitfinex","ETHUSD",1730575244826,0.02903904,2489.0,2488.5,0.69025387]
["bitfinex","ETHUSD",1730575245055,0.02903904,2489.0,2488.5,0.5647]
["bitfinex","ETHUSD",1730575245720,2.13160291,2489.0,2488.5,0.5647]
["bitfinex","ETHUSD",1730575246927,0.02903904,2489.0,2488.5,0.5647]
["bitfinex","ETHUSD",1730575247271,2.13160291,2489.0,2488.5,0.5647]
["bitfinex","ETHUSD",1730575247460,0.02903904,2489.0,2488.5,0.5647]
["bitfinex","ETHUSD",1730575247666,2.13160291,2489.0,2488.5,0.5647]
["bitfinex","ETHUSD",1730575247962,0.02903904,2489.0,2488.5,0.5647]
["bitfinex","ETHUSD",1730575248561,2.13162434,2489.0,2488.5,0.5647]
["bitfinex","ETHUSD",1730575249261,2.13162434,2489.0,2488.5,0.76843114]
["bitfinex","ETHUSD",1730575249461,0.02903904,2489.0,2488.5,0.76843114]
["bitfinex","ETHUSD",1730575249684,0.02903904,2489.0,2488.5,1.06914791]
["bitfinex","ETHUSD",1730575250322,0.02903904,2489.0,2488.6,1.1147]
["bitfinex","ETHUSD",1730575250724,0.02903904,2489.1,2488.6,1.240247]
["bitfinex","ETHUSD",1730575250924,0.02903904,2489.1,2488.6,1.1147]
["bitfinex","ETHUSD",1730575251128,0.02903904,2489.1,2488.7,0.43184311]
["bitfinex","ETHUSD",1730575252071,0.02903904,2489.1,2488.6,1.41540794]
["bitfinex","ETHUSD",1730575252232,0.02903904,2489.1,2488.6,1.41540681]
["bitfinex","ETHUSD",1730575252428,0.02903904,2489.1,2488.6,1.1147]
["bitfinex","ETHUSD",1730575252626,0.02903904,2489.1,2488.7,0.5647]
["bitfinex","ETHUSD",1730575252971,2.10260825,2489.2,2488.8,1.1950541]
["bitfinex","ETHUSD",1730575253281,0.02903904,2489.4,2488.9,0.5647]
["bitfinex","ETHUSD",1730575253282,2.10260825,2489.3,2488.9,0.5647]
["bitfinex","ETHUSD",1730575254267,0.02903904,2489.4,2488.9,0.5647]
["bitfinex","ETHUSD",1730575254565,2.10175239,2489.3,2488.9,0.5647]
["bitfinex","ETHUSD",1730575256444,0.02903904,2489.2,2488.9,0.5647]
["bitfinex","ETHUSD",1730575256645,2.10175239,2489.3,2488.9,0.5647]
["bitfinex","ETHUSD",1730575258961,2.10297432,2489.3,2488.9,0.5647]
["bitfinex","ETHUSD",1730575260311,2.1322074,2489.4,2488.9,0.5647]
["bitfinex","ETHUSD",1730575260621,2.10316836,2489.4,2489.0,0.08034922]
["bitfinex","ETHUSD",1730575260816,2.1322074,2489.5,2489.0,0.55]
["bitfinex","ETHUSD",1730575261113,2.1322074,2489.5,2489.1,0.5647]
["bitfinex","ETHUSD",1730575263169,2.10316836,2489.5,2489.1,0.5647]
["bitfinex","ETHUSD",1730575263407,2.1322074,2489.6,2489.1,0.5647]
["bitfinex","ETHUSD",1730575263572,2.1322074,2489.6,2489.1,0.64504128]
["bitfinex","ETHUSD",1730575264416,2.1322074,2489.6,2489.1,0.5647]
["bitfinex","ETHUSD",1730575267494,2.1322074,2489.6,2489.3,0.5647]
["bitfinex","ETHUSD",1730575272177,0.02903904,2489.6,2489.3,0.5647]
["bitfinex","ETHUSD",1730575274095,0.02903904,2489.6,2489.0,0.55]
["bitfinex","ETHUSD",1730575274386,2.3819715,2489.5,2489.0,1.1147]
["bitfinex","ETHUSD",1730575274542,0.02903904,2489.4,2489.0,1.1147]
["bitfinex","ETHUSD",1730575276257,0.02903904,2489.4,2489.0,1.58048403]
["bitfinex","ETHUSD",1730575281906,0.7558,2489.5,2489.0,1.58048403]
["bitfinex","ETHUSD",1730575282401,0.02903904,2489.4,2489.0,1.58048403]
["bitfinex","ETHUSD",1730575282804,0.7558,2489.5,2489.0,1.58048403]
["bitfinex","ETHUSD",1730575283209,0.02903904,2489.4,2489.0,1.58048403]
["bitfinex","ETHUSD",1730575283415,0.02903904,2489.4,2488.9,0.98231769]
["bitfinex","ETHUSD",1730575288913,1.68293335,2489.3,2488.9,0.98231769]
["bitfinex","ETHUSD",1730575289612,0.02903904,2489.2,2488.9,0.98231769]
["bitfinex","ETHUSD",1730575290143,0.02903904,2489.3,2488.9,0.98231769]
["bitfinex","ETHUSD",1730575293426,0.02903904,2489.3,2489.0,0.12553239]
["bitfinex","ETHUSD",1730575293624,1.71197239,2489.3,2488.9,0.98231769]
["bitfinex","ETHUSD",1730575293804,1.71197239,2489.3,2489.0,0.12553244]
["bitfinex","ETHUSD",1730575294141,1.71197239,2489.3,2488.9,0.98231769]
["bitfinex","ETHUSD",1730575294326,1.71197239,2489.3,2489.0,0.12553236]
["bitfinex","ETHUSD",1730575294637,1.71197239,2489.3,2488.9,1.28285704]
["bitfinex","ETHUSD",1730575294826,1.71197239,2489.3,2489.0,0.12553238]
["bitfinex","ETHUSD",1730575295010,1.71197239,2489.3,2488.9,1.28285704]
["bitfinex","ETHUSD",1730575295196,1.71197239,2489.3,2489.0,0.12553172]
["bitfinex","ETHUSD",1730575295396,1.71197239,2489.3,2488.9,0.98231769]
["bitfinex","ETHUSD",1730575295796,1.71197239,2489.3,2489.0,0.12553465]
["bitfinex","ETHUSD",1730575296037,1.71197239,2489.3,2488.9,0.98231769]
["bitfinex","ETHUSD",1730575296197,1.71197239,2489.3,2489.0,0.12553278]
["bitfinex","ETHUSD",1730575296510,1.68293335,2489.3,2488.9,0.98231769]
["bitfinex","ETHUSD",1730575296714,1.68293335,2489.3,2489.0,0.12553171]
["bitfinex","ETHUSD",1730575297037,1.68293335,2489.3,2488.9,0.98231769]
["bitfinex","ETHUSD",1730575297195,1.68293335,2489.3,2489.0,0.12553232]
["bitfinex","ETHUSD",1730575297546,0.02903904,2489.2,2488.9,0.98231769]
["bitfinex","ETHUSD",1730575297695,0.02903904,2489.2,2489.0,0.12553239]
["bitfinex","ETHUSD",1730575298035,0.02903904,2489.2,2488.9,0.98231769]
["bitfinex","ETHUSD",1730575298243,0.02903904,2489.2,2489.0,0.1255334]
["bitfinex","ETHUSD",1730575298434,0.02903904,2489.2,2488.9,0.98231769]
["bitfinex","ETHUSD",1730575298628,0.02903904,2489.2,2489.0,0.12553342]
["bitfinex","ETHUSD",1730575298938,0.02903904,2489.2,2488.9,1.18317111]
["bitfinex","ETHUSD",1730575299148,1.71197239,2489.2,2489.0,0.12553247]
["bitfinex","ETHUSD",1730575299355,3.30910485,2489.1,2488.9,0.41761769]
["bitfinex","ETHUSD",1730575299653,0.7999,2488.9,2488.5,8.860429]
["bitfinex","ETHUSD",1730575299948,0.7999,2488.9,2488.6,0.42638535]
["bitfinex","ETHUSD",1730575299949,0.02903904,2488.8,2488.6,0.42638535]
["bitfinex","ETHUSD",1730575300106,0.02903904,2488.8,2488.7,0.12555343]
["bitfinex","ETHUSD",1730575300304,0.02903904,2488.8,2488.7,0.12555409]
["bitfinex","ETHUSD",1730575300704,0.02903904,2488.8,2488.6,0.41793307]
["bitfinex","ETHUSD",1730575300901,0.02903904,2488.8,2488.7,0.12555396]
["bitfinex","ETHUSD",1730575301339,0.02903904,2488.8,2488.7,0.12555365]
["bitfinex","ETHUSD",1730575301922,0.02903904,2488.8,2488.6,0.41793307]
["bitfinex","ETHUSD",1730575302120,0.02903904,2488.8,2488.7,0.12555434]
["bitfinex","ETHUSD",1730575302327,0.02903904,2488.8,2488.6,0.41793307]
["bitfinex","ETHUSD",1730575304613,1.71197239,2489.0,2488.6,0.41793307]
["bitfinex","ETHUSD",1730575306415,0.02903904,2489.0,2488.6,0.86634569]
["bitfinex","ETHUSD",1730575306619,0.02903904,2489.0,2488.7,0.12554485]
["bitfinex","ETHUSD",1730575306856,0.02903904,2489.0,2488.6,1.16695272]
["bitfinex","ETHUSD",1730575307005,0.02903904,2489.0,2488.7,0.12554593]
["bitfinex","ETHUSD",1730575307213,0.02903904,2489.0,2488.7,0.20580848]
["bitfinex","ETHUSD",1730575307544,0.02903904,2489.0,2488.8,0.5647]
["bitfinex","ETHUSD",1730575315142,0.86654939,2489.1,2488.8,0.5647]
["bitfinex","ETHUSD",1730575318649,2.10497668,2489.2,2488.8,0.5647]
["bitfinex","ETHUSD",1730575320343,2.90487668,2489.3,2488.8,0.5647]
["bitfinex","ETHUSD",1730575320536,0.7999,2489.3,2488.8,0.5647]
["bitfinex","ETHUSD",1730575323424,2.4260715,2489.3,2488.8,0.5647]
["bitfinex","ETHUSD",1730575323620,2.94986265,2489.3,2488.8,0.5647]
["bitfinex","ETHUSD",1730575323961,0.7642,2489.2,2488.7,0.12554966]
["bitfinex","ETHUSD",1730575324159,0.7642,2489.0,2488.6,0.71861412]
["bitfinex","ETHUSD",1730575324372,0.7642,2489.0,2488.6,0.41801756]
["bitfinex","ETHUSD",1730575324657,0.7642,2489.0,2488.4,0.5647]
["bitfinex","ETHUSD",1730575324858,0.7642,2489.0,2488.5,0.12556166]
["bitfinex","ETHUSD",1730575325060,0.7642,2489.0,2488.4,1.79087333]
["bitfinex","ETHUSD",1730575325265,0.7642,2489.0,2488.5,0.12556166]
["bitfinex","ETHUSD",1730575325474,0.7642,2489.0,2488.4,1.79087333]
["bitfinex","ETHUSD",1730575325762,0.7642,2489.0,2488.5,0.12556111]
["bitfinex","ETHUSD",1730575325925,0.7642,2489.0,2488.6,0.12556111]
["bitfinex","ETHUSD",1730575326236,0.7642,2489.0,2488.4,4.79087333]
["bitfinex","ETHUSD",1730575326437,0.7642,2489.0,2488.5,0.12556008]
["bitfinex","ETHUSD",1730575326637,0.7642,2489.0,2488.4,4.79087333]
["bitfinex","ETHUSD",1730575326838,1.68438225,2488.9,2488.5,0.1255609]
["bitfinex","ETHUSD",1730575327045,1.68438225,2488.9,2488.4,0.5647]
["bitfinex","ETHUSD",1730575327261,1.68438225,2488.9,2488.5,0.12556005]
["bitfinex","ETHUSD",1730575327424,3.31055375,2488.9,2488.6,0.12556007]
["bitfinex","ETHUSD",1730575327759,0.7642,2488.7,2488.4,0.30074678]
["bitfinex","ETHUSD",1730575327964,0.7642,2488.7,2488.5,0.12556423]
["bitfinex","ETHUSD",1730575328166,0.7642,2488.7,2488.4,0.30074678]
["bitfinex","ETHUSD",1730575328381,0.7642,2488.7,2488.5,0.12556433]
["bitfinex","ETHUSD",1730575328532,0.7642,2488.7,2488.3,0.6185943]
["bitfinex","ETHUSD",1730575328533,0.7642,2488.7,2488.3,0.41772677]
["bitfinex","ETHUSD",1730575328737,0.7642,2488.7,2488.4,0.30075939]
["bitfinex","ETHUSD",1730575329055,0.7642,2488.7,2488.5,0.12556433]
["bitfinex","ETHUSD",1730575329258,0.7642,2488.7,2488.4,0.30076131]
["bitfinex","ETHUSD",1730575329431,0.7642,2488.7,2488.5,0.12556431]
["bitfinex","ETHUSD",1730575329635,0.7642,2488.7,2488.4,0.30076131]
["bitfinex","ETHUSD",1730575329879,0.7642,2488.7,2488.5,0.12556443]
["bitfinex","ETHUSD",1730575330038,0.7642,2488.7,2488.3,0.41772677]
["bitfinex","ETHUSD",1730575330238,0.7642,2488.7,2488.4,0.12556443]
["bitfinex","ETHUSD",1730575330439,0.7642,2488.7,2488.3,0.83605974]
["bitfinex","ETHUSD",1730575330658,0.7642,2488.7,2488.4,0.12556451]
["bitfinex","ETHUSD",1730575330855,1.6261715,2488.5,2488.3,0.41772677]
["bitfinex","ETHUSD",1730575331080,1.68438225,2488.6,2488.3,0.41772677]
["bitfinex","ETHUSD",1730575331279,1.6261715,2488.5,2488.3,0.41772677]
["bitfinex","ETHUSD",1730575331583,0.7853,2488.4,2488.0,0.5647]
["bitfinex","ETHUSD",1730575331733,0.7853,2488.4,2488.1,0.12558321]
["bitfinex","ETHUSD",1730575332069,0.7853,2488.4,2488.0,0.5647]
["bitfinex","ETHUSD",1730575332240,0.7853,2488.4,2488.1,0.12557948]
["bitfinex","ETHUSD",1730575332442,0.7853,2488.4,2488.0,0.8653962]
["bitfinex","ETHUSD",1730575332637,0.7853,2488.4,2488.1,0.1255785]
["bitfinex","ETHUSD",1730575332861,0.7853,2488.4,2488.0,0.86539387]
["bitfinex","ETHUSD",1730575333063,0.7853,2488.4,2488.1,0.12557834]
["bitfinex","ETHUSD",1730575333383,0.7853,2488.4,2488.1,0.12557945]
["bitfinex","ETHUSD",1730575333584,0.7853,2488.4,2488.0,0.98209835]
["bitfinex","ETHUSD",1730575333875,0.7853,2488.4,2488.1,0.12557834]
["bitfinex","ETHUSD",1730575334240,0.7853,2488.4,2488.0,0.98209835]
["bitfinex","ETHUSD",1730575335259,0.7853,2488.4,2488.0,1.53594758]
["bitfinex","ETHUSD",1730575335479,0.7853,2488.4,2488.0,1.41036682]
["bitfinex","ETHUSD",1730575335666,0.7853,2488.4,2488.0,1.53594758]
["bitfinex","ETHUSD",1730575335849,0.7853,2488.4,2488.0,1.41036682]
["bitfinex","ETHUSD",1730575336258,0.7853,2488.4,2488.0,1.53594638]
["bitfinex","ETHUSD",1730575336452,0.7853,2488.4,2488.0,1.41036682]
["bitfinex","ETHUSD",1730575336653,0.7853,2488.4,2488.0,1.53594638]
["bitfinex","ETHUSD",1730575336943,0.7853,2488.4,2488.0,1.41036682]
["bitfinex","ETHUSD",1730575337263,0.7853,2488.4,2488.0,0.41739835]
["bitfinex","ETHUSD",1730575337641,1.6261715,2488.3,2488.0,0.41739835]
["bitfinex","ETHUSD",1730575337874,0.7853,2488.4,2488.0,0.41739835]
["bitfinex","ETHUSD",1730575340240,1.6261715,2488.3,2488.0,0.41739835]
["bitfinex","ETHUSD",1730575340441,1.6261715,2488.1,2488.0,0.41739835]
["bitfinex","ETHUSD",1730575340646,1.6261715,2488.1,2487.6,1.04407294]
["bitfinex","ETHUSD",1730575342649,0.7853,2488.2,2487.6,1.04407294]
["bitfinex","ETHUSD",1730575344664,0.8213,2487.8,2487.5,0.41781299]
["bitfinex","ETHUSD",1730575345506,0.8213,2487.6,2487.2,0.62866262]
["bitfinex","ETHUSD",1730575345648,0.8213,2487.6,2487.1,0.5647]
["bitfinex","ETHUSD",1730575346586,0.8213,2487.6,2487.0,1.41769972]
["bitfinex","ETHUSD",1730575346795,0.8213,2487.6,2487.0,4.67881933]
["bitfinex","ETHUSD",1730575347483,0.8213,2487.6,2487.1,0.5647]
["bitfinex","ETHUSD",1730575351166,0.8213,2487.6,2487.2,0.03527324]
["bitfinex","ETHUSD",1730575353990,0.8213,2487.6,2487.1,0.5647]
["bitfinex","ETHUSD",1730575354292,0.8213,2487.6,2487.2,0.03569527]
["bitfinex","ETHUSD",1730575354455,0.8213,2487.6,2487.1,0.5647]
["bitfinex","ETHUSD",1730575354661,0.8213,2487.6,2487.3,0.03569527]
["bitfinex","ETHUSD",1730575354869,0.8213,2487.6,2487.2,0.52435193]
["bitfinex","ETHUSD",1730575355094,0.8213,2487.6,2487.4,0.03569527]
["bitfinex","ETHUSD",1730575355254,0.8213,2487.6,2487.2,0.52435193]
["bitfinex","ETHUSD",1730575355591,0.8213,2487.6,2487.5,0.03569527]
["bitfinex","ETHUSD",1730575355772,0.8213,2487.6,2487.2,0.52435193]
["bitfinex","ETHUSD",1730575355977,0.8213,2487.6,2487.5,0.0351954]
["bitfinex","ETHUSD",1730575356165,0.8213,2487.6,2487.2,0.52435193]
["bitfinex","ETHUSD",1730575356363,0.8213,2487.6,2487.5,0.0351954]
["bitfinex","ETHUSD",1730575356565,0.8213,2487.6,2487.1,3.98249487]
["bitfinex","ETHUSD",1730575356783,0.8213,2487.6,2487.1,0.98249487]
["bitfinex","ETHUSD",1730575357107,0.8213,2487.8,2487.2,0.0351954]
["bitfinex","ETHUSD",1730575357272,8.1413,2488.0,2487.3,2.7408715]
["bitfinex","ETHUSD",1730575357460,0.8213,2488.0,2487.5,1.1147]
["bitfinex","ETHUSD",1730575357660,0.8213,2488.4,2487.6,3.0]
["bitfinex","ETHUSD",1730575357958,0.8213,2488.4,2487.8,3.0]
["bitfinex","ETHUSD",1730575358156,0.8213,2488.4,2487.9,0.60922067]
["bitfinex","ETHUSD",1730575359962,0.8213,2488.4,2487.9,0.57408715]
["bitfinex","ETHUSD",1730575360157,0.8213,2488.4,2487.7,1.1147]
["bitfinex","ETHUSD",1730575360358,0.8213,2488.4,2488.0,0.03513352]
["bitfinex","ETHUSD",1730575360557,0.8213,2488.4,2487.7,1.1147]
["bitfinex","ETHUSD",1730575361094,0.8213,2488.4,2487.8,0.03513352]
["bitfinex","ETHUSD",1730575361258,0.8213,2488.4,2487.7,1.1147]
["bitfinex","ETHUSD",1730575361462,0.8213,2488.4,2487.9,0.03513352]
["bitfinex","ETHUSD",1730575361663,0.8213,2488.4,2487.7,1.68878715]
["bitfinex","ETHUSD",1730575361972,0.8213,2488.4,2488.0,0.03513352]
["bitfinex","ETHUSD",1730575362301,0.8213,2488.4,2488.1,0.03513352]
["bitfinex","ETHUSD",1730575362501,0.757,2488.2,2488.1,0.03513352]
["bitfinex","ETHUSD",1730575362716,0.757,2488.2,2487.7,1.1147]
["bitfinex","ETHUSD",1730575381341,0.757,2488.2,2487.7,1.24029507]
["bitfinex","ETHUSD",1730575381637,0.757,2488.2,2487.7,1.1147]
["bitfinex","ETHUSD",1730575382210,0.757,2488.2,2487.7,1.24029507]
["bitfinex","ETHUSD",1730575382411,0.757,2488.2,2487.7,1.1147]
["bitfinex","ETHUSD",1730575382632,0.757,2488.2,2487.7,1.24029507]
["bitfinex","ETHUSD",1730575382816,0.757,2488.2,2487.7,1.1147]
["bitfinex","ETHUSD",1730575383120,0.757,2488.2,2487.7,1.24029339]
["bitfinex","ETHUSD",1730575383311,0.757,2488.2,2487.7,1.1147]
["bitfinex","ETHUSD",1730575383528,0.757,2488.2,2487.7,1.24029339]
["bitfinex","ETHUSD",1730575383729,0.757,2488.2,2487.7,1.1147]
["bitfinex","ETHUSD",1730575383949,0.757,2488.2,2487.7,1.24029339]
["bitfinex","ETHUSD",1730575384243,0.757,2488.2,2487.7,1.1147]
["bitfinex","ETHUSD",1730575384419,0.757,2488.2,2487.7,1.24029339]
["bitfinex","ETHUSD",1730575384601,0.757,2488.2,2487.7,1.1147]
["bitfinex","ETHUSD",1730575384801,0.757,2488.2,2487.7,1.24029339]
["bitfinex","ETHUSD",1730575385066,0.757,2488.2,2487.7,1.1147]
["bitfinex","ETHUSD",1730575385225,0.757,2488.2,2487.7,1.24029427]
["bitfinex","ETHUSD",1730575385541,0.757,2488.2,2487.7,1.1147]
["bitfinex","ETHUSD",1730575385757,0.757,2488.2,2487.7,1.24029427]
["bitfinex","ETHUSD",1730575385911,0.757,2488.2,2487.7,1.1147]
["bitfinex","ETHUSD",1730575386109,0.757,2488.2,2487.7,1.24029427]
["bitfinex","ETHUSD",1730575386310,0.757,2488.2,2487.7,1.1147]
["bitfinex","ETHUSD",1730575386539,0.757,2488.2,2487.7,1.24029427]
["bitfinex","ETHUSD",1730575386813,0.757,2488.2,2487.7,1.1147]
["bitfinex","ETHUSD",1730575387042,0.757,2488.2,2487.7,1.24029427]
["bitfinex","ETHUSD",1730575387353,0.757,2488.2,2487.7,1.1147]
["bitfinex","ETHUSD",1730575387511,0.757,2488.2,2487.7,1.24029427]
["bitfinex","ETHUSD",1730575387710,0.757,2488.2,2487.7,1.1147]
["bitfinex","ETHUSD",1730575387912,0.757,2488.2,2487.7,1.24029427]
["bitfinex","ETHUSD",1730575388112,0.757,2488.2,2487.7,1.1147]
["bitfinex","ETHUSD",1730575388448,0.757,2488.2,2487.7,1.24029427]
["bitfinex","ETHUSD",1730575388757,0.757,2488.2,2487.7,1.1147]
["bitfinex","ETHUSD",1730575388920,0.757,2488.2,2487.7,1.24029698]
["bitfinex","ETHUSD",1730575389115,0.757,2488.2,2487.7,1.1147]
["bitfinex","ETHUSD",1730575389316,0.757,2488.2,2487.7,1.24029698]
["bitfinex","ETHUSD",1730575389614,0.757,2488.2,2487.7,1.1147]
["bitfinex","ETHUSD",1730575389813,0.757,2488.2,2487.7,1.24029687]
["bitfinex","ETHUSD",1730575390042,0.757,2488.2,2487.7,1.1147]
["bitfinex","ETHUSD",1730575390248,0.757,2488.2,2487.7,1.24029687]
["bitfinex","ETHUSD",1730575390454,0.757,2488.2,2487.7,1.1147]
["bitfinex","ETHUSD",1730575390749,0.757,2488.2,2487.7,1.24029687]
["bitfinex","ETHUSD",1730575390960,0.757,2488.2,2487.7,1.1147]
["bitfinex","ETHUSD",1730575391160,0.757,2488.2,2487.7,1.24029687]
["bitfinex","ETHUSD",1730575391444,0.757,2488.2,2487.7,1.1147]
["bitfinex","ETHUSD",1730575391656,0.757,2488.2,2487.7,1.24029687]
["bitfinex","ETHUSD",1730575391860,0.757,2488.2,2487.7,1.1147]
["bitfinex","ETHUSD",1730575392148,0.757,2488.2,2487.7,1.24029687]
["bitfinex","ETHUSD",1730575392366,0.757,2488.2,2487.7,1.1147]
["bitfinex","ETHUSD",1730575394129,0.757,2488.2,2487.8,0.12559416]
["bitfinex","ETHUSD",1730575395217,0.757,2488.2,2487.7,1.1147]
["bitfinex","ETHUSD",1730575395544,0.757,2488.2,2487.8,0.12559385]
["bitfinex","ETHUSD",1730575395849,0.757,2488.2,2487.7,1.1147]
["bitfinex","ETHUSD",1730575396057,0.757,2488.2,2487.8,0.12559362]
["bitfinex","ETHUSD",1730575396258,0.757,2488.2,2487.7,1.41529289]
["bitfinex","ETHUSD",1730575396413,0.757,2488.2,2487.7,1.4154341]
["bitfinex","ETHUSD",1730575396621,0.757,2488.2,2487.7,1.1147]
["bitfinex","ETHUSD",1730575396848,0.757,2488.2,2487.8,0.12559361]
["bitfinex","ETHUSD",1730575397119,0.757,2488.2,2487.7,1.41543199]
["bitfinex","ETHUSD",1730575397325,0.757,2488.2,2487.8,0.12559343]
["bitfinex","ETHUSD",1730575397650,0.757,2488.2,2487.7,1.41543199]
["bitfinex","ETHUSD",1730575397815,0.757,2488.2,2487.8,0.12559613]
["bitfinex","ETHUSD",1730575398017,0.757,2488.2,2487.7,1.61816745]
["bitfinex","ETHUSD",1730575398250,0.757,2488.2,2487.8,0.12559557]
["bitfinex","ETHUSD",1730575398450,0.757,2488.2,2487.9,0.12559076]
["bitfinex","ETHUSD",1730575398658,0.757,2488.2,2487.8,0.3008216]
["bitfinex","ETHUSD",1730575398823,0.757,2488.2,2487.7,1.1147]
["bitfinex","ETHUSD",1730575399028,0.757,2488.2,2487.8,0.12559491]
["bitfinex","ETHUSD",1730575399324,2.44138225,2488.2,2487.7,1.1147]
["bitfinex","ETHUSD",1730575399647,2.44138225,2488.2,2487.8,0.12559604]
["bitfinex","ETHUSD",1730575399947,2.44138225,2488.2,2487.7,1.1147]
["bitfinex","ETHUSD",1730575400258,2.44138225,2488.2,2487.8,0.42654193]
["bitfinex","ETHUSD",1730575400423,2.44138225,2488.2,2487.9,0.12559605]
["bitfinex","ETHUSD",1730575400762,2.44138225,2488.2,2487.8,0.30094689]
["bitfinex","ETHUSD",1730575400921,2.44138225,2488.2,2487.9,0.12559538]
["bitfinex","ETHUSD",1730575401122,2.44138225,2488.2,2488.0,0.1255904]
["bitfinex","ETHUSD",1730575401459,2.44138225,2488.2,2487.7,1.1147]
["bitfinex","ETHUSD",1730575401756,2.44138225,2488.2,2487.8,0.42661672]
["bitfinex","ETHUSD",1730575402060,2.44138225,2488.2,2487.9,0.1255942]
["bitfinex","ETHUSD",1730575402254,2.44138225,2488.2,2488.0,0.1255942]
["bitfinex","ETHUSD",1730575402455,1.68438225,2488.1,2487.9,0.30112102]
["bitfinex","ETHUSD",1730575402654,1.68438225,2488.1,2488.0,0.12559443]
["bitfinex","ETHUSD",1730575403891,1.68438225,2488.1,2488.0,0.12559336]
["bitfinex","ETHUSD",1730575404057,2.86011237,2488.2,2488.0,0.12559336]
["bitfinex","ETHUSD",1730575404253,1.68486258,2488.1,2487.7,1.1147]
["bitfinex","ETHUSD",1730575404462,1.68486258,2488.1,2487.8,0.62783504]
["bitfinex","ETHUSD",1730575404661,1.68486258,2488.0,2487.9,0.62783504]
["bitfinex","ETHUSD",1730575406945,2.86306488,2488.2,2487.7,1.1147]
["bitfinex","ETHUSD",1730575407149,2.86306488,2488.2,2487.9,0.42692556]
["bitfinex","ETHUSD",1730575407361,2.86306488,2488.2,2488.0,0.42692556]
["bitfinex","ETHUSD",1730575407651,2.86306488,2488.2,2487.7,1.65219376]
["bitfinex","ETHUSD",1730575407652,2.86306488,2488.2,2488.1,0.12559412]
["bitfinex","ETHUSD",1730575407881,2.86306488,2488.2,2487.8,0.2009505]
["bitfinex","ETHUSD",1730575408050,2.86306488,2488.2,2487.9,0.32654456]
["bitfinex","ETHUSD",1730575408252,2.86306488,2488.2,2488.0,0.42693275]
["bitfinex","ETHUSD",1730575408552,2.86306488,2488.2,2488.1,0.12559406]
["bitfinex","ETHUSD",1730575410545,2.86365456,2488.2,2488.1,0.12559406]
["bitfinex","ETHUSD",1730575414659,0.757,2488.2,2488.1,0.12559392]
["bitfinex","ETHUSD",1730575415598,2.86419471,2488.2,2488.1,0.12559392]
["bitfinex","ETHUSD",1730575415759,0.757,2488.2,2488.1,0.12559392]
["bitfinex","ETHUSD",1730575418673,2.86444864,2488.2,2488.1,0.12559392]
["bitfinex","ETHUSD",1730575419101,0.757,2488.2,2488.1,0.12559392]
["bitfinex","ETHUSD",1730575421787,2.86452971,2488.2,2488.1,0.12559392]
["bitfinex","ETHUSD",1730575422167,0.757,2488.2,2488.1,0.12559392]
["bitfinex","ETHUSD",1730575422608,2.86449963,2488.2,2488.1,0.12559392]
["bitfinex","ETHUSD",1730575422974,0.757,2488.2,2488.1,0.12559392]
["bitfinex","ETHUSD",1730575423590,2.86466138,2488.2,2488.1,0.12559392]
["bitfinex","ETHUSD",1730575424312,2.10766138,2488.2,2488.1,0.42692524]
["bitfinex","ETHUSD",1730575424517,2.10766138,2488.2,2488.1,0.12559392]
["bitfinex","ETHUSD",1730575425017,2.10749155,2488.2,2488.1,0.12559392]
["bitfinex","ETHUSD",1730575429230,2.10749155,2488.2,2487.7,4.1147]
["bitfinex","ETHUSD",1730575429394,1.6261715,2488.3,2488.1,0.12559139]
["bitfinex","ETHUSD",1730575429595,2.10760589,2488.2,2487.7,5.16122606]
["bitfinex","ETHUSD",1730575429823,2.10760589,2488.2,2487.9,0.20094777]
["bitfinex","ETHUSD",1730575430131,2.10760589,2488.2,2488.0,0.42692159]
["bitfinex","ETHUSD",1730575430430,2.10760589,2488.2,2488.1,0.12558779]
["bitfinex","ETHUSD",1730575433093,2.10760589,2488.2,2487.7,1.1147]
["bitfinex","ETHUSD",1730575433401,2.10760589,2488.2,2487.8,0.62789127]
["bitfinex","ETHUSD",1730575433599,2.10760589,2488.2,2487.9,0.62789127]
["bitfinex","ETHUSD",1730575433842,2.10760589,2488.2,2488.0,0.42694147]
["bitfinex","ETHUSD",1730575434041,2.10760589,2488.2,2488.1,0.12559359]
["bitfinex","ETHUSD",1730575434301,2.10770973,2488.2,2488.1,0.12559359]
["bitfinex","ETHUSD",1730575436873,2.10770973,2488.2,2488.1,0.12558956]
["bitfinex","ETHUSD",1730575438949,2.10765538,2488.2,2488.1,0.12558956]
["bitfinex","ETHUSD",1730575440736,2.10765538,2488.2,2488.1,0.12559186]
["bitfinex","ETHUSD",1730575441673,2.10765538,2488.2,2488.1,0.12559168]
["bitfinex","ETHUSD",1730575442033,2.10749985,2488.2,2488.1,0.12559168]
["bitfinex","ETHUSD",1730575446865,2.10698282,2488.2,2488.1,0.12559168]
["bitfinex","ETHUSD",1730575447059,2.10698282,2488.2,2487.7,1.5331549]
["bitfinex","ETHUSD",1730575447381,2.10698282,2488.2,2487.8,0.32653704]
["bitfinex","ETHUSD",1730575447536,2.10698282,2488.2,2487.9,0.62786974]
["bitfinex","ETHUSD",1730575447736,2.10698282,2488.2,2488.0,0.42692387]
["bitfinex","ETHUSD",1730575448038,2.10698282,2488.2,2488.1,0.12559117]
["bitfinex","ETHUSD",1730575451047,2.10698282,2488.2,2487.7,1.5331549]
["bitfinex","ETHUSD",1730575451249,2.10698282,2488.2,2487.8,0.6278752]
["bitfinex","ETHUSD",1730575451550,2.10749562,2488.2,2487.9,0.6278752]
["bitfinex","ETHUSD",1730575451764,2.10749562,2488.2,2488.0,0.42692888]
["bitfinex","ETHUSD",1730575451982,2.10749562,2488.2,2488.1,0.12559145]
["bitfinex","ETHUSD",1730575452888,2.10749562,2488.2,2487.7,1.5331549]
["bitfinex","ETHUSD",1730575453249,2.10749562,2488.2,2487.8,0.62787998]
["bitfinex","ETHUSD",1730575453497,2.10749562,2488.2,2487.9,0.62787998]
["bitfinex","ETHUSD",1730575453697,2.10749562,2488.2,2488.0,0.62787675]
["bitfinex","ETHUSD",1730575453858,2.10749562,2488.2,2488.1,0.42692192]
["bitfinex","ETHUSD",1730575454255,2.10749562,2488.2,2488.1,0.12559195]
["bitfinex","ETHUSD",1730575454685,1.6261715,2488.3,2488.1,0.42691575]
["bitfinex","ETHUSD",1730575454686,2.10749562,2488.3,2488.1,0.42691575]
["bitfinex","ETHUSD",1730575454957,2.10749562,2488.2,2487.9,0.5647]
["bitfinex","ETHUSD",1730575455488,2.10749562,2488.2,2488.0,0.62785517]
["bitfinex","ETHUSD",1730575455689,2.10749562,2488.2,2488.1,0.12558815]
["bitfinex","ETHUSD",1730575456202,2.10762892,2488.2,2488.1,0.12558815]
["bitfinex","ETHUSD",1730575457393,3.73380042,2488.3,2488.1,0.42689797]
["bitfinex","ETHUSD",1730575457590,3.73380042,2488.3,2488.2,0.12558815]
["bitfinex","ETHUSD",1730575458559,3.73380042,2488.3,2487.9,0.5647]
["bitfinex","ETHUSD",1730575458756,1.6261715,2488.3,2488.0,0.62781407]
["bitfinex","ETHUSD",1730575458959,3.73372215,2488.3,2488.1,0.12558434]
["bitfinex","ETHUSD",1730575459286,3.73372215,2488.3,2487.9,1.12264133]
["bitfinex","ETHUSD",1730575459475,2.10755065,2488.2,2488.0,0.627831]
["bitfinex","ETHUSD",1730575459660,2.10755065,2488.2,2488.1,0.12558845]
["bitfinex","ETHUSD",1730575460801,2.10736668,2488.2,2488.1,0.12558845]
["bitfinex","ETHUSD",1730575461112,3.73353818,2488.3,2488.1,0.12558845]
["bitfinex","ETHUSD",1730575461283,3.73353818,2488.3,2487.9,0.5647]
["bitfinex","ETHUSD",1730575461487,2.10736668,2488.2,2488.0,0.62782813]
["bitfinex","ETHUSD",1730575461683,2.10736668,2488.2,2488.1,0.12558862]
["bitfinex","ETHUSD",1730575462288,2.10736668,2488.2,2488.1,0.12558842]
["bitfinex","ETHUSD",1730575465108,2.10736668,2488.2,2488.1,0.12558922]
["bitfinex","ETHUSD",1730575465484,1.6261715,2488.3,2488.1,0.12558922]
["bitfinex","ETHUSD",1730575465800,2.10725699,2488.2,2487.9,0.5647]
["bitfinex","ETHUSD",1730575466033,7.32411849,2488.1,2488.0,0.4268876]
["bitfinex","ETHUSD",1730575466316,5.78105139,2488.1,2487.5,0.20097743]
["bitfinex","ETHUSD",1730575466613,1.6261715,2487.6,2487.4,0.62872681]
["bitfinex","ETHUSD",1730575466781,1.6261715,2487.6,2487.5,0.30128897]
["bitfinex","ETHUSD",1730575466985,1.6261715,2487.6,2487.5,0.12562106]
["bitfinex","ETHUSD",1730575467975,4.26891338,2487.6,2487.1,0.20100254]
["bitfinex","ETHUSD",1730575468179,1.6261715,2487.2,2487.0,1.0]
["bitfinex","ETHUSD",1730575468401,1.6261715,2487.2,2487.1,0.12563933]
["bitfinex","ETHUSD",1730575469214,1.6261715,2487.2,2487.1,0.12563977]
["bitfinex","ETHUSD",1730575469428,2.4034715,2487.2,2487.0,1.0]
["bitfinex","ETHUSD",1730575469574,2.64381865,2487.2,2487.0,1.0]
["bitfinex","ETHUSD",1730575469914,0.7773,2487.1,2487.0,1.0]
["bitfinex","ETHUSD",1730575472000,5.2179915,2487.1,2487.0,1.0]
["bitfinex","ETHUSD",1730575473132,0.7773,2487.1,2487.0,1.0]
["bitfinex","ETHUSD",1730575479156,1.6261715,2487.2,2487.0,1.0]
["bitfinex","ETHUSD",1730575483023,1.6261715,2487.2,2487.1,0.03516271]
["bitfinex","ETHUSD",1730575483445,1.6261715,2487.2,2487.0,1.0]
["bitfinex","ETHUSD",1730575483755,1.6261715,2487.2,2487.1,0.03554489]
["bitfinex","ETHUSD",1730575486277,1.6261715,2487.2,2487.0,1.0]
["bitfinex","ETHUSD",1730575487160,1.6261715,2487.4,2487.0,1.5663]
["bitfinex","ETHUSD",1730575496480,1.6261715,2487.4,2487.0,1.0]
["bitfinex","ETHUSD",1730575496843,1.6261715,2487.2,2487.0,1.0]
["bitfinex","ETHUSD",1730575499943,2.4027715,2487.2,2487.0,1.0]
["bitfinex","ETHUSD",1730575500147,2.64304865,2487.2,2487.0,1.0]
["bitfinex","ETHUSD",1730575501101,2.4027715,2487.2,2487.0,1.0]
["bitfinex","ETHUSD",1730575511009,2.3772715,2487.4,2487.0,1.0]
["bitfinex","ETHUSD",1730575511670,4.47804099,2487.4,2487.0,1.0]
["bitfinex","ETHUSD",1730575513467,0.7511,2487.1,2487.0,1.0]
["bitfinex","ETHUSD",1730575515971,2.85526582,2487.1,2487.0,1.0]
["bitfinex","ETHUSD",1730575516315,3.58485155,2487.1,2487.0,1.0]
["bitfinex","ETHUSD",1730575516819,1.48068573,2487.1,2487.0,1.0]
["bitfinex","ETHUSD",1730575516970,3.58485155,2487.1,2487.0,1.0]
["bitfinex","ETHUSD",1730575517374,1.48068573,2487.1,2487.0,1.0]
["bitfinex","ETHUSD",1730575517780,5.21102305,2487.1,2487.0,1.0]
["bitfinex","ETHUSD",1730575518002,8.02554305,2487.1,2487.0,1.0]
["bitfinex","ETHUSD",1730575519119,6.39916838,2487.1,2487.0,1.0]
["bitfinex","ETHUSD",1730575520420,4.29520573,2487.1,2487.0,1.0]
["bitfinex","ETHUSD",1730575521615,6.39916838,2487.1,2487.0,1.0]
["bitfinex","ETHUSD",1730575522121,4.29520573,2487.1,2487.0,1.0]
["bitfinex","ETHUSD",1730575525342,1.48068573,2487.1,2487.0,1.0]
["bitfinex","ETHUSD",1730575525920,1.6261715,2487.2,2487.0,1.0]
["bitfinex","ETHUSD",1730575543832,3.73251862,2487.2,2487.0,1.0]
["bitfinex","ETHUSD",1730575546831,3.73341807,2487.2,2487.0,1.0]
["bitfinex","ETHUSD",1730575550520,2.10724657,2487.1,2487.0,1.0]
["bitfinex","ETHUSD",1730575550912,3.73341807,2487.2,2487.0,1.0]
["bitfinex","ETHUSD",1730575551123,4.72211847,2487.2,2487.0,1.0]
["bitfinex","ETHUSD",1730575551634,4.72227285,2487.2,2487.0,1.0]
["bitfinex","ETHUSD",1730575553549,0.7709,2487.1,2487.0,1.0]
["bitfinex","ETHUSD",1730575553750,5.69282095,2487.1,2487.0,1.0]
["bitfinex","ETHUSD",1730575553964,3.58542,2487.1,2487.0,1.0]
["bitfinex","ETHUSD",1730575554255,4.7397863,2487.1,2487.0,1.0]
["bitfinex","ETHUSD",1730575554848,6.84698128,2487.1,2487.0,1.0]
["bitfinex","ETHUSD",1730575556960,4.03246128,2487.1,2487.0,1.0]
["bitfinex","ETHUSD",1730575560418,2.10719498,2487.1,2487.0,1.0]
["bitfinex","ETHUSD",1730575560622,3.73421194,2487.2,2487.0,1.0]
["bitfinex","ETHUSD",1730575560932,3.73421194,2487.2,2487.0,1.5663]
["bitfinex","ETHUSD",1730575561140,2.10804044,2487.1,2487.0,1.5663]
["bitfinex","ETHUSD",1730575562179,2.10804044,2487.1,2487.0,1.0]
["bitfinex","ETHUSD",1730575563877,2.10822898,2487.1,2487.0,1.0]
["bitfinex","ETHUSD",1730575564082,3.73440048,2487.2,2487.0,1.0]
["bitfinex","ETHUSD",1730575565981,2.10822898,2487.1,2487.0,1.0]
["bitfinex","ETHUSD",1730575566796,1.6261715,2487.2,2487.0,1.0]
["bitfinex","ETHUSD",1730575566797,3.73440048,2487.2,2487.0,1.0]
["bitfinex","ETHUSD",1730575567143,1.6261715,2487.2,2487.0,1.0]
["bitfinex","ETHUSD",1730575567343,2.10856526,2487.1,2487.0,1.0]
["bitfinex","ETHUSD",1730575567562,4.53729991,2487.2,2487.0,1.12565525]
["bitfinex","ETHUSD",1730575567873,2.10856526,2487.1,2487.0,1.0]
["bitfinex","ETHUSD",1730575568255,2.10856526,2487.1,2487.0,1.12565897]
["bitfinex","ETHUSD",1730575568477,2.10854448,2487.1,2487.0,1.0]
["bitfinex","ETHUSD",1730575568778,2.10854448,2487.1,2487.0,1.12565902]
["bitfinex","ETHUSD",1730575569153,2.92874448,2487.1,2487.0,1.0]
["bitfinex","ETHUSD",1730575571082,0.8202,2487.1,2487.0,1.0]
["bitfinex","ETHUSD",1730575571278,4.7755108,2487.1,2487.0,1.0]
["bitfinex","ETHUSD",1730575593494,3.9553108,2487.1,2487.0,1.0]
["bitfinex","ETHUSD",1730575596390,4.4405815,2487.2,2487.0,1.0]
["bitfinex","ETHUSD",1730575596594,2.1075026,2487.1,2487.0,1.0]
["bitfinex","ETHUSD",1730575597209,2.10745148,2487.1,2487.0,1.0]
["bitfinex","ETHUSD",1730575598006,2.10745148,2487.3,2487.1,0.5663]
["bitfinex","ETHUSD",1730575598212,2.10745148,2487.4,2487.3,0.5663]
["bitfinex","ETHUSD",1730575598420,2.10745148,2487.5,2487.3,0.5663]
["bitfinex","ETHUSD",1730575599407,3.73362298,2487.6,2487.3,0.5663]
["bitfinex","ETHUSD",1730575601535,1.6261715,2487.6,2487.3,0.5663]
["bitfinex","ETHUSD",1730575601933,3.73188116,2487.6,2487.3,0.5663]
["bitfinex","ETHUSD",1730575602581,1.6261715,2487.6,2487.3,0.5663]
["bitfinex","ETHUSD",1730575602732,3.73188116,2487.6,2487.3,0.5663]
["bitfinex","ETHUSD",1730575603392,1.6261715,2487.6,2487.3,0.5663]
["bitfinex","ETHUSD",1730575610162,4.4401215,2487.6,2487.3,0.5663]
["bitfinex","ETHUSD",1730575626701,1.6261715,2487.4,2487.0,1.0]
["bitfinex","ETHUSD",1730575626901,4.4403515,2487.4,2487.0,1.5663]
["bitfinex","ETHUSD",1730575627205,7.2545915,2487.4,2487.0,1.5663]
["bitfinex","ETHUSD",1730575627505,7.2546015,2487.4,2487.0,1.5663]
["bitfinex","ETHUSD",1730575627801,4.4403515,2487.4,2487.0,1.5663]
["bitfinex","ETHUSD",1730575628014,1.6261715,2487.4,2487.0,1.5663]
["bitfinex","ETHUSD",1730575628510,1.6261715,2487.4,2487.0,1.69194209]
["bitfinex","ETHUSD",1730575628682,1.6261715,2487.4,2487.0,1.5663]
["bitfinex","ETHUSD",1730575629217,1.6261715,2487.4,2487.0,1.69194089]
["bitfinex","ETHUSD",1730575629432,1.6261715,2487.4,2487.0,1.5663]
["bitfinex","ETHUSD",1730575629579,7.2542515,2487.6,2487.0,1.69194089]
["bitfinex","ETHUSD",1730575629779,7.2542515,2487.6,2487.0,1.5663]
["bitfinex","ETHUSD",1730575630016,7.2542515,2487.6,2487.0,1.69194089]
["bitfinex","ETHUSD",1730575630204,7.2542515,2487.6,2487.0,1.5663]
["bitfinex","ETHUSD",1730575630409,7.2542515,2487.6,2487.0,1.69194089]
["bitfinex","ETHUSD",1730575630617,7.2542515,2487.6,2487.0,1.5663]
["bitfinex","ETHUSD",1730575630926,7.2542515,2487.6,2487.0,1.69194098]
["bitfinex","ETHUSD",1730575631217,1.6261715,2487.4,2487.0,1.5663]
["bitfinex","ETHUSD",1730575633322,1.6261715,2487.4,2487.1,0.12564183]
["bitfinex","ETHUSD",1730575634201,1.6261715,2487.4,2487.0,1.5663]
["bitfinex","ETHUSD",1730575634400,1.6261715,2487.4,2487.1,0.12564189]
["bitfinex","ETHUSD",1730575634606,1.6261715,2487.4,2487.0,1.5663]
["bitfinex","ETHUSD",1730575634916,1.6261715,2487.4,2487.1,0.12564197]
["bitfinex","ETHUSD",1730575635217,1.6261715,2487.4,2487.0,1.5663]
["bitfinex","ETHUSD",1730575635520,1.6261715,2487.4,2487.1,0.12564219]
["bitfinex","ETHUSD",1730575635739,1.6261715,2487.4,2487.0,1.5663]
["bitfinex","ETHUSD",1730575636019,1.6261715,2487.4,2487.1,0.1256421]
["bitfinex","ETHUSD",1730575636196,1.6261715,2487.4,2487.0,1.5663]
["bitfinex","ETHUSD",1730575636393,1.6261715,2487.4,2487.1,0.12564614]
["bitfinex","ETHUSD",1730575636600,1.6261715,2487.4,2487.0,1.5663]
["bitfinex","ETHUSD",1730575636924,1.6261715,2487.4,2487.1,0.12564682]
["bitfinex","ETHUSD",1730575637087,1.6261715,2487.4,2487.0,1.5663]
["bitfinex","ETHUSD",1730575637408,1.6261715,2487.4,2487.1,0.12564712]
["bitfinex","ETHUSD",1730575637721,1.6261715,2487.4,2487.0,1.5663]
["bitfinex","ETHUSD",1730575637906,1.6261715,2487.4,2487.1,0.12564625]
["bitfinex","ETHUSD",1730575638219,1.6261715,2487.4,2487.0,1.5663]
["bitfinex","ETHUSD",1730575638422,1.6261715,2487.4,2487.1,0.12564744]
["bitfinex","ETHUSD",1730575638592,1.6261715,2487.4,2487.0,1.86705254]
["bitfinex","ETHUSD",1730575638790,1.6261715,2487.4,2487.1,0.12564632]
["bitfinex","ETHUSD",1730575638998,1.6261715,2487.4,2487.0,1.5663]
["bitfinex","ETHUSD",1730575639205,1.6261715,2487.4,2487.1,0.12564646]
["bitfinex","ETHUSD",1730575639383,1.6261715,2487.4,2487.0,1.86726453]
["bitfinex","ETHUSD",1730575639590,1.6261715,2487.4,2487.1,0.12564545]
["bitfinex","ETHUSD",1730575639931,1.6261715,2487.4,2487.0,1.5663]
["bitfinex","ETHUSD",1730575640120,1.6261715,2487.4,2487.1,0.12564648]
["bitfinex","ETHUSD",1730575640290,1.6261715,2487.4,2487.2,0.12564648]
["bitfinex","ETHUSD",1730575640532,1.6261715,2487.4,2487.0,1.76732737]
["bitfinex","ETHUSD",1730575640688,1.6261715,2487.4,2487.1,0.12564735]
["bitfinex","ETHUSD",1730575640997,1.6261715,2487.4,2487.0,1.5663]
["bitfinex","ETHUSD",1730575641205,4.4403815,2487.4,2487.1,0.42682882]
["bitfinex","ETHUSD",1730575641526,5.2049315,2487.2,2487.0,1.0]
["bitfinex","ETHUSD",1730575641690,8.0194015,2487.2,2487.0,1.0]
["bitfinex","ETHUSD",1730575642598,10.12547443,2487.2,2487.0,1.0]
["bitfinex","ETHUSD",1730575643018,7.31100443,2487.2,2487.0,1.0]
["bitfinex","ETHUSD",1730575646695,7.3107284,2487.2,2487.0,1.0]
["bitfinex","ETHUSD",1730575646896,8.32322724,2487.2,2487.0,1.0]
["bitfinex","ETHUSD",1730575647236,6.21743034,2487.2,2487.0,1.0]
["bitfinex","ETHUSD",1730575647891,8.32322724,2487.2,2487.0,1.0]
["bitfinex","ETHUSD",1730575648339,6.21743034,2487.2,2487.0,1.0]
["bitfinex","ETHUSD",1730575659826,3.40297034,2487.2,2487.0,1.0]
["bitfinex","ETHUSD",1730575660055,2.3904715,2487.2,2487.0,1.0]
["bitfinex","ETHUSD",1730575663859,2.52587735,2487.6,2487.1,0.5663]
["bitfinex","ETHUSD",1730575663860,2.10489779,2487.5,2487.1,0.5663]
["bitfinex","ETHUSD",1730575664255,7.35516929,2487.6,2487.1,0.5663]
["bitfinex","ETHUSD",1730575665135,7.35528601,2487.6,2487.1,0.5663]
["bitfinex","ETHUSD",1730575666528,1.6261715,2487.4,2487.1,0.5663]
["bitfinex","ETHUSD",1730575676860,5.45729782,2487.4,2487.1,0.5663]
["bitfinex","ETHUSD",1730575678370,7.56307107,2487.4,2487.1,0.5663]
["bitfinex","ETHUSD",1730575678984,7.5630843,2487.4,2487.1,0.5663]
["bitfinex","ETHUSD",1730575682091,7.56332199,2487.4,2487.1,0.5663]
["bitfinex","ETHUSD",1730575686708,7.56370551,2487.4,2487.1,0.5663]
["bitfinex","ETHUSD",1730575687741,7.56376598,2487.4,2487.1,0.5663]
["bitfinex","ETHUSD",1730575691227,4.74957598,2487.4,2487.1,0.5663]
["bitfinex","ETHUSD",1730575691422,4.74985633,2487.4,2487.1,0.5663]
["bitfinex","ETHUSD",1730575697152,7.56403633,2487.4,2487.1,0.5663]
["bitfinex","ETHUSD",1730575697576,4.74985633,2487.4,2487.1,0.5663]
["bitfinex","ETHUSD",1730575700662,4.7499392,2487.4,2487.1,0.5663]
["bitfinex","ETHUSD",1730575700956,4.74992927,2487.4,2487.1,0.5663]
["bitfinex","ETHUSD",1730575703098,3.73299295,2487.4,2487.1,0.5663]
["bitfinex","ETHUSD",1730575703408,2.10682145,2487.4,2487.1,0.5663]
["bitfinex","ETHUSD",1730575704198,2.10682145,2487.4,2487.2,0.12564697]
["bitfinex","ETHUSD",1730575704364,2.10682145,2487.4,2487.1,0.5663]
["bitfinex","ETHUSD",1730575704691,2.10682145,2487.4,2487.2,0.12564633]
["bitfinex","ETHUSD",1730575704887,2.10682145,2487.4,2487.1,0.5663]
["bitfinex","ETHUSD",1730575705051,2.10682145,2487.4,2487.2,0.12564651]
["bitfinex","ETHUSD",1730575705364,2.10744778,2487.4,2487.1,0.5663]
["bitfinex","ETHUSD",1730575705567,2.10744778,2487.4,2487.2,0.12564566]
["bitfinex","ETHUSD",1730575705883,2.10744778,2487.4,2487.1,0.5663]
["bitfinex","ETHUSD",1730575706106,2.10744778,2487.4,2487.2,0.12564656]
["bitfinex","ETHUSD",1730575706387,2.10744778,2487.3,2487.1,0.5663]
["bitfinex","ETHUSD",1730575706575,2.10744778,2487.4,2487.2,0.12564764]
["bitfinex","ETHUSD",1730575706776,2.10744778,2487.4,2487.1,0.5663]
["bitfinex","ETHUSD",1730575706949,2.10744778,2487.4,2487.2,0.12564551]
["bitfinex","ETHUSD",1730575707148,2.10744778,2487.4,2487.1,0.5663]
["bitfinex","ETHUSD",1730575707561,2.10744778,2487.4,2487.2,0.12564552]
["bitfinex","ETHUSD",1730575707762,2.10744778,2487.4,2487.1,0.5663]
["bitfinex","ETHUSD",1730575708001,2.10744778,2487.4,2487.2,0.12564552]
["bitfinex","ETHUSD",1730575708221,2.10744778,2487.4,2487.1,0.5663]
["bitfinex","ETHUSD",1730575708425,2.10744778,2487.4,2487.2,0.12564512]
["bitfinex","ETHUSD",1730575708630,2.10744778,2487.3,2487.1,0.5663]
["bitfinex","ETHUSD",1730575708829,2.10744778,2487.4,2487.2,0.12564647]
["bitfinex","ETHUSD",1730575709129,2.10744778,2487.3,2487.1,0.5663]
["bitfinex","ETHUSD",1730575709313,2.10744778,2487.3,2487.2,0.12564643]
["bitfinex","ETHUSD",1730575710094,2.10790596,2487.3,2487.2,0.12564643]
["bitfinex","ETHUSD",1730575711133,2.10790596,2487.3,2487.2,0.12564769]
["bitfinex","ETHUSD",1730575712798,2.10790596,2487.3,2487.1,0.5663]
["bitfinex","ETHUSD",1730575713200,2.10790596,2487.3,2487.2,0.12564747]
["bitfinex","ETHUSD",1730575714540,2.10790596,2487.3,2487.1,0.5663]
["bitfinex","ETHUSD",1730575714716,2.10815293,2487.3,2487.2,0.1256464]
["bitfinex","ETHUSD",1730575718266,2.10815293,2487.3,2487.2,0.12564767]
["bitfinex","ETHUSD",1730575719360,2.10811801,2487.3,2487.2,0.12564767]
["bitfinex","ETHUSD",1730575721761,2.10811801,2487.3,2487.1,0.5663]
["bitfinex","ETHUSD",1730575721973,2.10811801,2487.3,2487.2,0.12564785]
["bitfinex","ETHUSD",1730575722476,2.10811801,2487.4,2487.2,0.12564785]
["bitfinex","ETHUSD",1730575722763,2.10811801,2487.4,2487.3,0.12564785]
["bitfinex","ETHUSD",1730575723035,9.33213579,2487.6,2487.3,0.12564785]
["bitfinex","ETHUSD",1730575723309,9.33213579,2487.6,2487.1,0.5663]
["bitfinex","ETHUSD",1730575723512,2.10813086,2487.3,2487.2,0.1256464]
["bitfinex","ETHUSD",1730575723815,2.10813086,2487.4,2487.2,0.1256464]
["bitfinex","ETHUSD",1730575724113,2.10808163,2487.4,2487.3,0.1256464]
["bitfinex","ETHUSD",1730575725226,2.10808163,2487.4,2487.1,0.5663]
["bitfinex","ETHUSD",1730575725517,2.10808163,2487.4,2487.2,0.4270968]
["bitfinex","ETHUSD",1730575725693,2.10808163,2487.4,2487.3,0.12564327]
["bitfinex","ETHUSD",1730575728905,2.10808163,2487.4,2487.3,0.12564409]
["bitfinex","ETHUSD",1730575729225,2.10808163,2487.4,2487.3,0.12564496]
["bitfinex","ETHUSD",1730575733432,2.10743487,2487.4,2487.3,0.12564496]
["bitfinex","ETHUSD",1730575733936,2.10743487,2487.4,2487.1,0.5663]
["bitfinex","ETHUSD",1730575734226,2.10743487,2487.4,2487.2,0.12564706]
["bitfinex","ETHUSD",1730575734427,2.10743487,2487.4,2487.3,0.12564706]
["bitfinex","ETHUSD",1730575738024,2.10732716,2487.4,2487.3,0.12564706]
["bitfinex","ETHUSD",1730575740140,2.10732716,2487.4,2487.3,0.12564604]
["bitfinex","ETHUSD",1730575741134,2.10732716,2487.4,2487.1,0.5663]
["bitfinex","ETHUSD",1730575741301,2.10737318,2487.4,2487.2,0.12564707]
["bitfinex","ETHUSD",1730575741502,2.10737318,2487.4,2487.3,0.12564707]
["bitfinex","ETHUSD",1730575742162,2.10737318,2487.4,2487.3,0.12564424]
["bitfinex","ETHUSD",1730575742834,2.10737318,2487.5,2487.3,0.12564424]
["bitfinex","ETHUSD",1730575743164,2.10737318,2487.5,2487.1,0.5663]
["bitfinex","ETHUSD",1730575743318,2.10737318,2487.4,2487.2,0.42704932]
["bitfinex","ETHUSD",1730575743525,2.10737318,2487.4,2487.3,0.12564212]
["bitfinex","ETHUSD",1730575745957,2.10736039,2487.4,2487.1,0.5663]
["bitfinex","ETHUSD",1730575746156,2.10736039,2487.4,2487.3,0.12564592]
["bitfinex","ETHUSD",1730575746525,2.10736039,2487.4,2487.1,0.5663]
["bitfinex","ETHUSD",1730575746854,2.10736039,2487.4,2487.2,0.12564599]
["bitfinex","ETHUSD",1730575747058,2.10736039,2487.4,2487.3,0.12564599]
["bitfinex","ETHUSD",1730575747629,2.10736039,2487.4,2487.1,0.5663]
["bitfinex","ETHUSD",1730575747980,2.10736039,2487.4,2487.2,0.12564671]
["bitfinex","ETHUSD",1730575747981,2.10735729,2487.4,2487.2,0.12564671]
["bitfinex","ETHUSD",1730575748118,2.10735729,2487.4,2487.1,0.5663]
["bitfinex","ETHUSD",1730575748325,2.10735729,2487.4,2487.2,0.12564679]
["bitfinex","ETHUSD",1730575748632,2.10735729,2487.4,2487.1,0.5663]
["bitfinex","ETHUSD",1730575748834,2.10735729,2487.4,2487.2,0.12564603]
["bitfinex","ETHUSD",1730575749034,2.10735729,2487.4,2487.1,0.5663]
["bitfinex","ETHUSD",1730575749266,2.10735729,2487.4,2487.2,0.12564638]
["bitfinex","ETHUSD",1730575749471,2.10735729,2487.4,2487.3,0.12564638]
["bitfinex","ETHUSD",1730575750873,2.10691799,2487.4,2487.3,0.12564638]
["bitfinex","ETHUSD",1730575755279,2.10605227,2487.4,2487.3,0.12564638]
["bitfinex","ETHUSD",1730575756483,5.42870715,2487.4,2487.0,1.0]
["bitfinex","ETHUSD",1730575756691,5.2038915,2487.1,2487.0,1.0]
["bitfinex","ETHUSD",1730575756899,7.30971806,2487.1,2487.0,1.0]
["bitfinex","ETHUSD",1730575757201,5.2038915,2487.1,2487.0,1.0]
["bitfinex","ETHUSD",1730575757420,8.36328589,2487.1,2487.0,1.0]
["bitfinex","ETHUSD",1730575757756,6.25844992,2487.1,2487.0,1.0]
["bitfinex","ETHUSD",1730575758157,8.36330531,2487.1,2487.0,1.0]
["bitfinex","ETHUSD",1730575758459,8.36277421,2487.1,2487.0,1.0]
["bitfinex","ETHUSD",1730575759858,8.36233905,2487.1,2487.0,1.0]
["bitfinex","ETHUSD",1730575763195,6.25844992,2487.1,2487.0,1.0]
["bitfinex","ETHUSD",1730575763694,2.10388913,2487.2,2487.0,1.0]
["bitfinex","ETHUSD",1730575763896,2.10388913,2487.4,2487.1,0.5663]
["bitfinex","ETHUSD",1730575764466,2.10365194,2487.4,2487.1,0.5663]
["bitfinex","ETHUSD",1730575764760,7.36999344,2487.5,2487.1,0.5663]
["bitfinex","ETHUSD",1730575766402,2.10365194,2487.4,2487.1,0.5663]
["bitfinex","ETHUSD",1730575766970,7.36999344,2487.5,2487.1,0.5663]
["bitfinex","ETHUSD",1730575767172,3.72982344,2487.5,2487.1,0.5663]
["bitfinex","ETHUSD",1730575767371,2.10365194,2487.5,2487.1,0.5663]
["bitfinex","ETHUSD",1730575768920,2.10365194,2487.6,2487.1,0.5663]
["bitfinex","ETHUSD",1730575769412,2.10365194,2487.5,2487.1,1.05107781]
["bitfinex","ETHUSD",1730575769908,2.10365194,2487.5,2487.1,0.5663]
["bitfinex","ETHUSD",1730575771413,2.10365194,2487.6,2487.1,0.5663]
["bitfinex","ETHUSD",1730575773582,2.10427799,2487.6,2487.1,0.5663]
["bitfinex","ETHUSD",1730575775579,2.10427799,2487.6,2487.1,0.64670609]
["bitfinex","ETHUSD",1730575776286,3.73044949,2487.7,2487.2,0.12563485]
["bitfinex","ETHUSD",1730575776482,3.73044949,2487.7,2487.2,0.5663]
["bitfinex","ETHUSD",1730575779036,2.10427799,2487.8,2487.2,0.5663]
["bitfinex","ETHUSD",1730575779348,1.6261715,2487.7,2487.3,0.12562973]
["bitfinex","ETHUSD",1730575779545,1.6261715,2487.7,2487.2,0.5663]
["bitfinex","ETHUSD",1730575779712,1.6261715,2487.7,2487.3,0.12562882]
["bitfinex","ETHUSD",1730575779912,1.6261715,2487.7,2487.2,0.5663]
["bitfinex","ETHUSD",1730575780113,1.6261715,2487.7,2487.3,0.12562901]
["bitfinex","ETHUSD",1730575780355,1.6261715,2487.7,2487.2,0.5663]
["bitfinex","ETHUSD",1730575780517,1.6261715,2487.7,2487.3,0.125629]
["bitfinex","ETHUSD",1730575780719,1.6261715,2487.7,2487.2,0.5663]
["bitfinex","ETHUSD",1730575780949,1.6261715,2487.7,2487.3,0.12562899]
["bitfinex","ETHUSD",1730575781245,1.6261715,2487.7,2487.2,0.5663]
["bitfinex","ETHUSD",1730575792764,1.6261715,2487.7,2487.2,0.69192817]
["bitfinex","ETHUSD",1730575793067,1.6261715,2487.7,2487.2,0.5663]
["bitfinex","ETHUSD",1730575793237,1.6261715,2487.7,2487.2,0.69192817]
["bitfinex","ETHUSD",1730575793420,1.6261715,2487.7,2487.2,0.5663]
["bitfinex","ETHUSD",1730575793623,1.6261715,2487.7,2487.2,0.69192817]
["bitfinex","ETHUSD",1730575793926,1.6261715,2487.7,2487.2,0.5663]
["bitfinex","ETHUSD",1730575794126,1.6261715,2487.7,2487.2,0.69192817]
["bitfinex","ETHUSD",1730575794331,1.6261715,2487.7,2487.2,0.5663]
["bitfinex","ETHUSD",1730575794538,1.6261715,2487.7,2487.2,0.69192817]
["bitfinex","ETHUSD",1730575794736,1.6261715,2487.7,2487.2,0.5663]
["bitfinex","ETHUSD",1730575795046,1.6261715,2487.7,2487.2,0.69192817]
["bitfinex","ETHUSD",1730575795244,1.6261715,2487.7,2487.2,0.5663]
["bitfinex","ETHUSD",1730575795448,1.6261715,2487.7,2487.2,0.69192817]
["bitfinex","ETHUSD",1730575795649,1.6261715,2487.7,2487.2,0.5663]
["bitfinex","ETHUSD",1730575795866,1.6261715,2487.7,2487.2,0.69192817]
["bitfinex","ETHUSD",1730575796074,1.6261715,2487.7,2487.2,0.5663]
["bitfinex","ETHUSD",1730575796231,1.6261715,2487.7,2487.2,0.69192817]
["bitfinex","ETHUSD",1730575796444,1.6261715,2487.7,2487.2,0.5663]
["bitfinex","ETHUSD",1730575796650,1.6261715,2487.7,2487.2,0.69192817]
["bitfinex","ETHUSD",1730575796851,1.6261715,2487.7,2487.2,0.5663]
["bitfinex","ETHUSD",1730575797046,1.6261715,2487.7,2487.2,0.69192817]
["bitfinex","ETHUSD",1730575797246,1.6261715,2487.7,2487.2,0.5663]
["bitfinex","ETHUSD",1730575797453,1.6261715,2487.7,2487.2,0.69192817]
["bitfinex","ETHUSD",1730575797643,1.6261715,2487.7,2487.2,0.5663]
["bitfinex","ETHUSD",1730575797953,1.6261715,2487.7,2487.2,0.69192817]
["bitfinex","ETHUSD",1730575798152,1.6261715,2487.7,2487.2,0.5663]
["bitfinex","ETHUSD",1730575798381,1.6261715,2487.7,2487.2,0.69192817]
["bitfinex","ETHUSD",1730575798561,1.6261715,2487.7,2487.2,0.5663]
["bitfinex","ETHUSD",1730575798751,1.6261715,2487.7,2487.2,0.69192817]
["bitfinex","ETHUSD",1730575798954,1.6261715,2487.7,2487.2,0.5663]
["bitfinex","ETHUSD",1730575799152,1.6261715,2487.7,2487.2,0.69192817]
["bitfinex","ETHUSD",1730575799355,1.6261715,2487.7,2487.2,0.5663]
["bitfinex","ETHUSD",1730575799554,1.6261715,2487.7,2487.2,0.69192817]
["bitfinex","ETHUSD",1730575799885,1.6261715,2487.7,2487.2,0.5663]
["bitfinex","ETHUSD",1730575800183,1.6261715,2487.7,2487.2,0.69192806]
["bitfinex","ETHUSD",1730575800378,1.6261715,2487.7,2487.2,0.5663]
["bitfinex","ETHUSD",1730575800537,1.6261715,2487.7,2487.2,0.69192806]
["bitfinex","ETHUSD",1730575800741,1.6261715,2487.7,2487.2,0.5663]
["bitfinex","ETHUSD",1730575800960,1.6261715,2487.7,2487.2,0.69192806]
["bitfinex","ETHUSD",1730575801178,1.6261715,2487.7,2487.2,0.5663]
["bitfinex","ETHUSD",1730575801374,1.6261715,2487.7,2487.2,0.69192806]
["bitfinex","ETHUSD",1730575801581,1.6261715,2487.7,2487.2,0.5663]
["bitfinex","ETHUSD",1730575801779,1.6261715,2487.7,2487.2,0.69192806]
["bitfinex","ETHUSD",1730575801979,1.6261715,2487.7,2487.2,0.5663]
["bitfinex","ETHUSD",1730575802183,1.6261715,2487.7,2487.2,0.6919275]
["bitfinex","ETHUSD",1730575802482,1.6261715,2487.7,2487.2,0.5663]
["bitfinex","ETHUSD",1730575802690,2.36289197,2487.7,2487.2,0.6919275]
["bitfinex","ETHUSD",1730575802840,2.36289197,2487.7,2487.0,1.6919275]
["bitfinex","ETHUSD",1730575802841,1.6261715,2487.5,2487.0,1.6919275]
["bitfinex","ETHUSD",1730575803041,1.6261715,2487.3,2487.0,1.5663]
["bitfinex","ETHUSD",1730575803580,1.6261715,2487.5,2487.0,1.5663]
["bitfinex","ETHUSD",1730575803788,1.6261715,2487.5,2487.1,0.5663]
["bitfinex","ETHUSD",1730575803988,4.46480518,2487.7,2487.1,0.5663]
["bitfinex","ETHUSD",1730575804489,1.6261715,2487.7,2487.1,0.69193397]
["bitfinex","ETHUSD",1730575805244,3.72843497,2487.7,2487.1,0.5663]
["bitfinex","ETHUSD",1730575805444,1.6261715,2487.7,2487.1,0.5663]
["bitfinex","ETHUSD",1730575806269,3.72843497,2487.7,2487.1,0.5663]
["bitfinex","ETHUSD",1730575807144,3.72843497,2487.7,2487.2,0.12563365]
["bitfinex","ETHUSD",1730575807462,3.72843497,2487.7,2487.1,0.5663]
["bitfinex","ETHUSD",1730575807652,6.54228497,2487.7,2487.1,0.5663]
["bitfinex","ETHUSD",1730575807850,7.52669508,2487.7,2487.1,0.5663]
["bitfinex","ETHUSD",1730575808189,7.52742172,2487.7,2487.2,0.12563712]
["bitfinex","ETHUSD",1730575808389,4.71357172,2487.7,2487.1,0.5663]
["bitfinex","ETHUSD",1730575808684,7.52741172,2487.7,2487.2,0.12563597]
["bitfinex","ETHUSD",1730575808846,7.52741172,2487.7,2487.1,0.86727286]
["bitfinex","ETHUSD",1730575809049,7.52741172,2487.7,2487.2,0.12563516]
["bitfinex","ETHUSD",1730575809356,2.10395744,2487.6,2487.1,0.5663]
["bitfinex","ETHUSD",1730575809558,1.6261715,2487.5,2487.2,0.12563498]
["bitfinex","ETHUSD",1730575809799,0.65441289,2487.4,2487.1,0.5663]
["bitfinex","ETHUSD",1730575809981,4.55482894,2487.5,2487.1,0.5663]
["bitfinex","ETHUSD",1730575810182,1.6261715,2487.3,2487.1,0.5663]
["bitfinex","ETHUSD",1730575811274,4.55482894,2487.5,2487.1,0.5663]
["bitfinex","ETHUSD",1730575814000,4.55547185,2487.5,2487.1,0.5663]
["bitfinex","ETHUSD",1730575815595,4.55547185,2487.5,2487.2,0.12563953]
["bitfinex","ETHUSD",1730575815769,5.45503619,2487.5,2487.1,0.5663]
["bitfinex","ETHUSD",1730575818535,5.45560216,2487.5,2487.1,0.5663]
["bitfinex","ETHUSD",1730575821201,4.63090216,2487.5,2487.1,0.5663]
["bitfinex","ETHUSD",1730575823017,4.63079138,2487.5,2487.1,0.5663]
["bitfinex","ETHUSD",1730575824537,2.10505554,2487.5,2487.1,0.5663]
["bitfinex","ETHUSD",1730575824840,2.10505554,2487.7,2487.3,0.5663]
["bitfinex","ETHUSD",1730575826388,3.73122704,2487.7,2487.3,0.5663]
["bitfinex","ETHUSD",1730575828407,2.10505554,2487.7,2487.3,0.5663]
["bitfinex","ETHUSD",1730575828936,1.6261715,2487.9,2487.4,0.12562768]
["bitfinex","ETHUSD",1730575828937,2.10505554,2487.8,2487.4,0.12562768]
["bitfinex","ETHUSD",1730575829147,2.10505554,2487.8,2487.5,0.5663]
["bitfinex","ETHUSD",1730575830334,2.4011715,2488.1,2487.5,0.5663]
["bitfinex","ETHUSD",1730575830335,2.10505554,2487.9,2487.5,0.5663]
["bitfinex","ETHUSD",1730575831923,2.10505554,2488.0,2487.6,0.20601324]
["bitfinex","ETHUSD",1730575832130,2.10506159,2488.0,2487.7,0.5663]
["bitfinex","ETHUSD",1730575833014,3.73123309,2488.1,2487.7,0.5663]
["bitfinex","ETHUSD",1730575838948,6.54469309,2488.1,2487.7,0.5663]
["bitfinex","ETHUSD",1730575839153,1.6261715,2487.9,2487.4,0.99275307]
["bitfinex","ETHUSD",1730575839348,1.6261715,2487.9,2487.5,0.12561317]
["bitfinex","ETHUSD",1730575839558,1.6261715,2487.9,2487.4,0.8671399]
["bitfinex","ETHUSD",1730575839759,1.6261715,2487.9,2487.5,0.12561388]
["bitfinex","ETHUSD",1730575839945,1.6261715,2487.9,2487.4,0.8671399]
["bitfinex","ETHUSD",1730575840261,1.6261715,2487.9,2487.5,0.12561429]
["bitfinex","ETHUSD",1730575840465,1.6261715,2487.9,2487.4,0.8671399]
["bitfinex","ETHUSD",1730575840623,1.6261715,2487.9,2487.5,0.12561424]
["bitfinex","ETHUSD",1730575840934,1.6261715,2487.9,2487.4,0.8671399]
["bitfinex","ETHUSD",1730575841131,1.6261715,2487.9,2487.5,0.12561384]
["bitfinex","ETHUSD",1730575841376,1.6261715,2487.9,2487.4,0.5663]
["bitfinex","ETHUSD",1730575841527,1.6261715,2487.9,2487.5,0.12561387]
["bitfinex","ETHUSD",1730575841869,1.6261715,2487.9,2487.4,0.5663]
["bitfinex","ETHUSD",1730575842037,1.6261715,2487.9,2487.5,0.12561361]
["bitfinex","ETHUSD",1730575842239,1.6261715,2487.9,2487.4,0.5663]
["bitfinex","ETHUSD",1730575842563,5.1979315,2488.1,2487.5,0.12561365]
["bitfinex","ETHUSD",1730575842719,6.20935809,2488.1,2487.4,0.5663]
["bitfinex","ETHUSD",1730575842919,6.20935809,2488.1,2487.5,0.12561415]
["bitfinex","ETHUSD",1730575843223,6.20935809,2488.1,2487.5,0.12561409]
["bitfinex","ETHUSD",1730575843847,6.20935809,2488.1,2487.5,0.1256141]
["bitfinex","ETHUSD",1730575845253,6.20935809,2488.1,2487.4,0.5663]
["bitfinex","ETHUSD",1730575845455,6.20935809,2488.1,2487.5,0.12561387]
["bitfinex","ETHUSD",1730575845820,6.20935809,2488.1,2487.4,0.5663]
["bitfinex","ETHUSD",1730575846026,6.20935809,2488.1,2487.5,0.12561387]
["bitfinex","ETHUSD",1730575847372,6.20935809,2488.1,2487.4,0.64669506]
["bitfinex","ETHUSD",1730575848370,6.20935809,2488.1,2487.4,0.5663]
["bitfinex","ETHUSD",1730575849447,2.3844715,2487.9,2487.4,0.5663]
["bitfinex","ETHUSD",1730575849644,5.1981015,2487.9,2487.3,0.12561375]
["bitfinex","ETHUSD",1730575849846,3.6447214,2488.0,2487.3,0.12562269]
["bitfinex","ETHUSD",1730575849847,0.7583,2487.6,2487.3,0.12562269]
["bitfinex","ETHUSD",1730575850159,1.6261715,2487.5,2487.2,0.41653017]
["bitfinex","ETHUSD",1730575850467,1.6261715,2487.5,2487.0,1.69192269]
["bitfinex","ETHUSD",1730575850843,1.6261715,2487.5,2487.0,1.5663]
["bitfinex","ETHUSD",1730575852236,1.6261715,2487.5,2487.0,1.69193789]
["bitfinex","ETHUSD",1730575853141,1.6261715,2487.5,2487.0,1.5663]
["bitfinex","ETHUSD",1730575853443,1.6261715,2487.5,2487.0,1.69193789]
["bitfinex","ETHUSD",1730575853773,1.6261715,2487.5,2487.0,1.5663]
["bitfinex","ETHUSD",1730575853978,1.6261715,2487.5,2487.0,1.69193789]
["bitfinex","ETHUSD",1730575854277,0.7583,2487.6,2487.0,1.69193789]
["bitfinex","ETHUSD",1730575854578,0.7583,2487.6,2487.0,1.5663]
["bitfinex","ETHUSD",1730575854783,0.7583,2487.6,2487.0,1.69193854]
["bitfinex","ETHUSD",1730575855274,0.7583,2487.6,2487.0,1.5663]
["bitfinex","ETHUSD",1730575855475,0.7583,2487.6,2487.0,1.69193854]
["bitfinex","ETHUSD",1730575855641,0.7583,2487.6,2487.0,1.5663]
["bitfinex","ETHUSD",1730575855841,0.7583,2487.6,2487.0,1.69193854]
["bitfinex","ETHUSD",1730575856148,0.7583,2487.6,2487.0,1.5663]
["bitfinex","ETHUSD",1730575856354,4.5837051,2487.6,2487.0,1.0]
["bitfinex","ETHUSD",1730575856561,0.8308,2487.5,2487.0,1.0]
["bitfinex","ETHUSD",1730575856871,0.8308,2487.5,2487.0,1.12564188]
["bitfinex","ETHUSD",1730575857033,0.8308,2487.5,2487.0,1.0]
["bitfinex","ETHUSD",1730575857237,0.8308,2487.5,2487.0,1.12564188]
["bitfinex","ETHUSD",1730575857465,0.8308,2487.5,2487.0,1.0]
["bitfinex","ETHUSD",1730575857673,0.8308,2487.5,2487.0,1.12564188]
["bitfinex","ETHUSD",1730575857875,0.8308,2487.5,2487.0,1.0]
["bitfinex","ETHUSD",1730575858136,0.8308,2487.5,2487.0,1.12564188]
["bitfinex","ETHUSD",1730575858372,0.8308,2487.5,2487.0,1.0]
["bitfinex","ETHUSD",1730575858779,0.8308,2487.5,2487.0,1.12563938]
["bitfinex","ETHUSD",1730575859074,0.8308,2487.5,2487.0,1.0]
["bitfinex","ETHUSD",1730575859379,0.8308,2487.5,2487.0,1.12563938]
["bitfinex","ETHUSD",1730575859579,0.8308,2487.5,2487.0,1.0]
["bitfinex","ETHUSD",1730575859872,0.8308,2487.5,2487.0,1.12563938]
["bitfinex","ETHUSD",1730575860175,0.8308,2487.5,2487.0,1.0]
["bitfinex","ETHUSD",1730575860345,0.8308,2487.5,2487.0,1.12563938]
["bitfinex","ETHUSD",1730575860551,0.8308,2487.5,2487.0,1.0]
["bitfinex","ETHUSD",1730575860778,0.8308,2487.5,2487.0,1.12563938]
["bitfinex","ETHUSD",1730575860938,0.8308,2487.5,2487.0,1.0]
["bitfinex","ETHUSD",1730575861134,0.8308,2487.5,2487.0,1.12563938]
["bitfinex","ETHUSD",1730575861371,0.8308,2487.5,2487.0,1.0]
["bitfinex","ETHUSD",1730575861578,0.8308,2487.5,2487.0,1.12563938]
["bitfinex","ETHUSD",1730575861754,0.8308,2487.5,2487.0,1.0]
["bitfinex","ETHUSD",1730575861952,0.8308,2487.5,2487.0,1.12563938]
["bitfinex","ETHUSD",1730575862141,0.8308,2487.5,2487.0,1.0]
["bitfinex","ETHUSD",1730575862342,0.8308,2487.5,2487.0,1.12563938]
["bitfinex","ETHUSD",1730575862573,0.8308,2487.5,2487.0,1.0]
["bitfinex","ETHUSD",1730575862781,0.8308,2487.5,2487.0,1.12563938]
["bitfinex","ETHUSD",1730575862970,0.8308,2487.5,2487.0,1.0]
["bitfinex","ETHUSD",1730575864980,0.8308,2487.5,2487.1,0.12563463]
["bitfinex","ETHUSD",1730575865143,0.8308,2487.5,2487.0,1.0]
["bitfinex","ETHUSD",1730575866607,0.8308,2487.5,2487.1,0.125637]
["bitfinex","ETHUSD",1730575866989,0.8308,2487.5,2487.0,1.0]
["bitfinex","ETHUSD",1730575867315,0.8308,2487.5,2487.1,0.12563681]
["bitfinex","ETHUSD",1730575867498,0.8308,2487.5,2487.0,1.0]
["bitfinex","ETHUSD",1730575868001,0.8308,2487.5,2487.1,0.12563761]
["bitfinex","ETHUSD",1730575868305,0.8308,2487.5,2487.1,0.1256375]
["bitfinex","ETHUSD",1730575869267,0.8308,2487.5,2487.0,1.0]
["bitfinex","ETHUSD",1730575875692,0.8308,2487.5,2487.0,1.22837586]
["bitfinex","ETHUSD",1730575878055,0.8044,2488.0,2487.4,1.6261715]
["bitfinex","ETHUSD",1730575878285,0.8044,2488.4,2487.8,1.6261715]
["bitfinex","ETHUSD",1730575878551,0.8044,2488.4,2487.9,0.64667997]
["bitfinex","ETHUSD",1730575878758,0.8044,2488.4,2488.0,0.33911159]
["bitfinex","ETHUSD",1730575879407,0.8044,2488.6,2488.0,4.96528309]
["bitfinex","ETHUSD",1730575880251,0.8044,2488.9,2488.0,4.96528309]
["bitfinex","ETHUSD",1730575880542,0.8044,2488.9,2488.1,0.12557558]
["bitfinex","ETHUSD",1730575880760,0.8044,2488.9,2488.0,4.96528309]
["bitfinex","ETHUSD",1730575880980,0.8044,2488.9,2488.1,3.55315831]
["bitfinex","ETHUSD",1730575881783,3.61689,2488.9,2488.1,3.55315831]
["bitfinex","ETHUSD",1730575883572,3.61689,2488.9,2488.1,0.55315831]
["bitfinex","ETHUSD",1730575883869,3.61689,2488.9,2488.0,4.96528309]
["bitfinex","ETHUSD",1730575884676,6.42945,2488.9,2488.0,4.96528309]
["bitfinex","ETHUSD",1730575884876,1.6261715,2488.8,2488.0,0.33911159]
["bitfinex","ETHUSD",1730575885182,0.7816,2488.7,2488.0,0.33911159]
["bitfinex","ETHUSD",1730575891191,1.6261715,2488.4,2487.9,0.5663]
["bitfinex","ETHUSD",1730575891491,1.6261715,2488.4,2487.8,0.5663]
["bitfinex","ETHUSD",1730575891782,4.4392215,2488.4,2487.8,0.5663]
["bitfinex","ETHUSD",1730575891940,0.7816,2488.1,2487.4,0.5663]
["bitfinex","ETHUSD",1730575892166,0.7816,2488.1,2487.4,1.63941347]
["bitfinex","ETHUSD",1730575892373,0.7816,2488.1,2487.4,4.63941347]
["bitfinex","ETHUSD",1730575893206,0.7816,2488.1,2487.4,6.26558497]
["bitfinex","ETHUSD",1730575896609,0.7816,2488.1,2487.4,0.5663]
["bitfinex","ETHUSD",1730575897115,1.6261715,2488.0,2487.4,0.5663]
["bitfinex","ETHUSD",1730575902306,0.7816,2488.1,2487.4,0.64669596]
["bitfinex","ETHUSD",1730575902819,0.7816,2488.1,2487.4,0.5663]
["bitfinex","ETHUSD",1730575903547,0.7816,2488.1,2487.4,0.6466959]
["bitfinex","ETHUSD",1730575904416,1.30370115,2488.1,2487.4,0.6466959]
["bitfinex","ETHUSD",1730575905147,1.30370115,2488.1,2487.4,0.5663]
["bitfinex","ETHUSD",1730575907643,1.6261715,2488.0,2487.4,0.5663]
["bitfinex","ETHUSD",1730575909348,6.95992386,2488.4,2487.5,0.08039596]
["bitfinex","ETHUSD",1730575909509,2.81329,2488.2,2487.6,0.5663]
["bitfinex","ETHUSD",1730575909710,0.281329,2488.1,2487.6,0.5663]
["bitfinex","ETHUSD",1730575917936,0.7737,2488.4,2487.6,0.5663]
["bitfinex","ETHUSD",1730575918465,0.7737,2488.4,2487.7,0.08038743]
["bitfinex","ETHUSD",1730575918690,0.7737,2488.4,2487.6,0.5663]
["bitfinex","ETHUSD",1730575918896,0.7737,2488.4,2487.6,0.69191113]
["bitfinex","ETHUSD",1730575919077,0.7737,2488.4,2487.7,0.64668745]
["bitfinex","ETHUSD",1730575919405,0.7737,2488.4,2487.7,0.5663]
["bitfinex","ETHUSD",1730575920308,12.5280115,2488.6,2487.7,0.64668747]
["bitfinex","ETHUSD",1730575920479,3.52203715,2488.7,2487.8,0.5663]
["bitfinex","ETHUSD",1730575920680,1.6261715,2488.6,2487.8,0.5663]
["bitfinex","ETHUSD",1730575921366,1.6261715,2488.6,2487.9,0.5663]
["bitfinex","ETHUSD",1730575923369,1.6261715,2488.6,2487.9,0.64668072]
["bitfinex","ETHUSD",1730575923588,3.58167,2488.8,2487.9,0.64668072]
["bitfinex","ETHUSD",1730575923589,7.73156077,2488.8,2487.9,0.64668072]
["bitfinex","ETHUSD",1730575923917,1.6261715,2488.4,2487.9,0.5663]
["bitfinex","ETHUSD",1730575924091,1.6261715,2488.2,2487.9,0.5663]
["bitfinex","ETHUSD",1730575924548,1.62468756,2488.2,2487.9,0.5663]
["bitfinex","ETHUSD",1730575927757,1.6261715,2488.1,2487.6,0.5663]
["bitfinex","ETHUSD",1730575932470,2.4588715,2488.1,2487.6,0.5663]
["bitfinex","ETHUSD",1730575940875,0.8327,2488.3,2487.7,0.12561146]
["bitfinex","ETHUSD",1730575941180,0.8327,2488.3,2487.8,0.5663]
["bitfinex","ETHUSD",1730575941386,2.4588715,2488.3,2487.8,0.5663]
["bitfinex","ETHUSD",1730575946777,4.98745924,2488.3,2487.8,0.5663]
["bitfinex","ETHUSD",1730575946982,7.80062924,2488.3,2487.8,0.5663]
["bitfinex","ETHUSD",1730575947799,4.98745924,2488.3,2487.8,0.5663]
["bitfinex","ETHUSD",1730575948707,4.98755897,2488.3,2487.8,0.5663]
["bitfinex","ETHUSD",1730575951042,2.4588715,2488.3,2487.8,0.5663]
["bitfinex","ETHUSD",1730575952426,5.2720415,2488.3,2487.8,0.5663]
["bitfinex","ETHUSD",1730575952850,2.52881882,2488.2,2487.8,0.5663]
["bitfinex","ETHUSD",1730575953518,5.2720415,2488.3,2487.8,0.5663]
["bitfinex","ETHUSD",1730575953519,4.98769032,2488.3,2487.8,0.5663]
["bitfinex","ETHUSD",1730575959147,4.98778198,2488.3,2487.8,0.5663]
["bitfinex","ETHUSD",1730575963863,4.98777883,2488.3,2487.8,0.5663]
["bitfinex","ETHUSD",1730575969089,4.98777883,2488.3,2487.9,0.12560587]
["bitfinex","ETHUSD",1730575969393,4.98777883,2488.3,2487.8,0.5663]
["bitfinex","ETHUSD",1730575969688,4.98777883,2488.3,2487.9,0.12560438]
["bitfinex","ETHUSD",1730575969887,4.98777883,2488.3,2487.8,0.5663]
["bitfinex","ETHUSD",1730575970087,4.98777883,2488.3,2487.9,0.12560475]
["bitfinex","ETHUSD",1730575970255,4.98777883,2488.3,2487.8,0.5663]
["bitfinex","ETHUSD",1730575970457,2.52890733,2488.2,2487.9,0.12560505]
["bitfinex","ETHUSD",1730575970699,2.4588715,2488.3,2487.8,0.5663]
["bitfinex","ETHUSD",1730575970700,4.98777883,2488.3,2487.8,0.5663]
["bitfinex","ETHUSD",1730575970857,4.98777883,2488.3,2487.9,0.12560495]
["bitfinex","ETHUSD",1730575971214,4.98777883,2488.3,2487.8,0.5663]
["bitfinex","ETHUSD",1730575971367,4.98777883,2488.3,2487.9,0.12560506]
["bitfinex","ETHUSD",1730575971693,4.98777883,2488.3,2487.8,0.5663]
["bitfinex","ETHUSD",1730575971853,4.98777883,2488.3,2487.9,0.12560486]
["bitfinex","ETHUSD",1730575972053,4.98777883,2488.3,2487.8,0.5663]
["bitfinex","ETHUSD",1730575972273,2.52890733,2488.2,2487.8,0.5663]
["bitfinex","ETHUSD",1730575972489,2.4588715,2488.3,2487.8,0.5663]
["bitfinex","ETHUSD",1730575972490,4.98777883,2488.3,2487.9,0.1256052]
["bitfinex","ETHUSD",1730575972697,4.98777883,2488.3,2487.8,0.5663]
["bitfinex","ETHUSD",1730575972891,4.98777883,2488.3,2487.9,0.12560388]
["bitfinex","ETHUSD",1730575973099,4.98777883,2488.3,2487.8,0.5663]
["bitfinex","ETHUSD",1730575973281,4.98874615,2488.3,2487.9,0.12560499]
["bitfinex","ETHUSD",1730575973457,2.52987465,2488.2,2487.8,0.5663]
["bitfinex","ETHUSD",1730575973658,4.98874615,2488.3,2487.9,0.12560499]
["bitfinex","ETHUSD",1730575973857,4.98874615,2488.3,2487.8,0.5663]
["bitfinex","ETHUSD",1730575974057,2.52987465,2488.2,2487.9,0.1256049]
["bitfinex","ETHUSD",1730575974289,4.98874615,2488.3,2487.8,0.5663]
["bitfinex","ETHUSD",1730575974595,4.98874615,2488.3,2487.9,0.12560448]
["bitfinex","ETHUSD",1730575974893,4.98874615,2488.3,2487.8,0.5663]
["bitfinex","ETHUSD",1730575975102,4.98874615,2488.3,2487.9,0.1256047]
["bitfinex","ETHUSD",1730575975305,4.98874615,2488.3,2487.8,0.5663]
["bitfinex","ETHUSD",1730575975494,4.98874615,2488.3,2487.9,0.12560418]
["bitfinex","ETHUSD",1730575975809,4.98874615,2488.3,2487.8,0.5663]
["bitfinex","ETHUSD",1730575975988,4.98874615,2488.3,2487.9,0.12560437]
["bitfinex","ETHUSD",1730575976192,3.36257465,2488.3,2487.8,0.5663]
["bitfinex","ETHUSD",1730575976493,2.52987465,2488.2,2487.9,0.12560445]
["bitfinex","ETHUSD",1730575976801,2.52987465,2488.2,2487.8,0.5663]
["bitfinex","ETHUSD",1730575976963,2.52987465,2488.2,2487.9,0.1256053]
["bitfinex","ETHUSD",1730575977297,2.52987465,2488.3,2488.0,0.69190173]
["bitfinex","ETHUSD",1730575977504,2.52987465,2488.3,2488.0,0.5663]
["bitfinex","ETHUSD",1730575977712,2.52987465,2488.4,2488.0,0.5663]
["bitfinex","ETHUSD",1730575980995,2.52987465,2488.4,2488.1,0.12559396]
["bitfinex","ETHUSD",1730575981165,4.57769192,2488.7,2488.0,0.5663]
["bitfinex","ETHUSD",1730575981166,2.53002991,2488.6,2488.2,0.69189396]
["bitfinex","ETHUSD",1730575981370,4.15620141,2488.7,2488.2,0.5663]
["bitfinex","ETHUSD",1730575985108,1.6261715,2488.7,2488.2,0.5663]
["bitfinex","ETHUSD",1730575986515,2.52761065,2488.8,2488.2,0.5663]
["bitfinex","ETHUSD",1730575987080,4.15378215,2488.9,2488.2,0.5663]
["bitfinex","ETHUSD",1730575987300,4.15378215,2488.9,2488.3,0.12557472]
["bitfinex","ETHUSD",1730575987502,4.15378215,2488.9,2488.4,0.5663]
["bitfinex","ETHUSD",1730575990013,4.15223687,2488.9,2488.4,0.5663]
["bitfinex","ETHUSD",1730575990316,1.6261715,2488.9,2488.4,0.5663]
["bitfinex","ETHUSD",1730576014951,12.65672694,2489.2,2488.4,0.5663]
["bitfinex","ETHUSD",1730576015125,2.52453694,2489.1,2488.4,0.5663]
["bitfinex","ETHUSD",1730576015326,2.52453694,2489.1,2488.4,0.64666472]
["bitfinex","ETHUSD",1730576015843,4.15070844,2489.1,2488.4,0.64666472]
["bitfinex","ETHUSD",1730576016266,4.15070844,2489.1,2488.4,0.5663]
["bitfinex","ETHUSD",1730576016725,1.6261715,2489.1,2488.4,0.5663]
["bitfinex","ETHUSD",1730576019307,4.15144161,2489.1,2488.4,0.5663]
["bitfinex","ETHUSD",1730576019713,1.6261715,2489.1,2488.4,0.5663]
["bitfinex","ETHUSD",1730576020010,4.15144161,2489.1,2488.4,0.5663]
["bitfinex","ETHUSD",1730576021627,4.15144161,2489.1,2488.5,0.12556408]
["bitfinex","ETHUSD",1730576021829,4.15144161,2489.1,2488.6,0.5663]
["bitfinex","ETHUSD",1730576022349,1.6261715,2489.1,2488.6,0.5663]
["bitfinex","ETHUSD",1730576022552,4.15308106,2489.1,2488.6,0.5663]
["bitfinex","ETHUSD",1730576023313,2.52690956,2489.1,2488.6,0.5663]
["bitfinex","ETHUSD",1730576024256,2.52690956,2489.1,2488.3,1.6261715]
["bitfinex","ETHUSD",1730576024554,2.52690956,2489.1,2488.7,0.5663]
["bitfinex","ETHUSD",1730576025258,4.15308106,2489.3,2488.7,0.5663]
["bitfinex","ETHUSD",1730576025567,4.15308106,2489.3,2488.9,0.5663]
["bitfinex","ETHUSD",1730576026918,1.6261715,2489.3,2488.9,0.5663]
["bitfinex","ETHUSD",1730576027119,4.15323811,2489.3,2488.9,0.5663]
["bitfinex","ETHUSD",1730576028163,1.6261715,2489.3,2488.9,0.5663]
["bitfinex","ETHUSD",1730576032535,2.81215,2489.2,2488.9,0.5663]
["bitfinex","ETHUSD",1730576032742,1.6261715,2489.1,2488.7,0.5663]
["bitfinex","ETHUSD",1730576036580,2.3881715,2488.9,2488.4,0.5663]
["bitfinex","ETHUSD",1730576038257,1.6261715,2488.9,2488.4,0.5663]
["bitfinex","ETHUSD",1730576039788,4.91435921,2489.1,2488.4,0.5663]
["bitfinex","ETHUSD",1730576040680,4.91450963,2489.1,2488.4,0.5663]
["bitfinex","ETHUSD",1730576044028,1.6261715,2488.7,2488.4,0.5663]
["bitfinex","ETHUSD",1730576044196,1.6261715,2488.7,2488.3,0.4188196]
["bitfinex","ETHUSD",1730576044385,0.762,2488.8,2488.3,0.4188196]
["bitfinex","ETHUSD",1730576045797,1.6261715,2488.9,2488.4,0.5663]
["bitfinex","ETHUSD",1730576052717,1.6261715,2488.9,2488.3,0.4188196]
["bitfinex","ETHUSD",1730576052718,1.6261715,2488.7,2488.3,0.4188196]
["bitfinex","ETHUSD",1730576053517,1.6261715,2488.9,2488.4,0.5663]
["bitfinex","ETHUSD",1730576058401,4.15369223,2489.1,2488.4,0.64667101]
["bitfinex","ETHUSD",1730576058601,4.15369223,2489.1,2488.5,0.12556467]
["bitfinex","ETHUSD",1730576058949,4.15369223,2489.1,2488.4,0.5663]
["bitfinex","ETHUSD",1730576059134,2.52752073,2489.0,2488.5,0.12556155]
["bitfinex","ETHUSD",1730576059452,4.15369223,2489.1,2488.4,0.5663]
["bitfinex","ETHUSD",1730576059620,4.15369223,2489.1,2488.5,0.12556124]
["bitfinex","ETHUSD",1730576059815,4.15369223,2489.1,2488.6,0.5663]
["bitfinex","ETHUSD",1730576060743,5.22578357,2489.1,2488.6,0.5663]
["bitfinex","ETHUSD",1730576062535,2.69815314,2489.1,2488.6,0.5663]
["bitfinex","ETHUSD",1730576062708,5.22577872,2489.1,2488.6,0.5663]
["bitfinex","ETHUSD",1730576062905,2.52762558,2489.0,2488.6,0.5663]
["bitfinex","ETHUSD",1730576063144,5.22577872,2489.1,2488.6,0.5663]
["bitfinex","ETHUSD",1730576063352,2.52762558,2489.0,2488.6,0.5663]
["bitfinex","ETHUSD",1730576063645,4.15379708,2489.1,2488.6,0.5663]
["bitfinex","ETHUSD",1730576065619,1.6261715,2489.1,2488.6,0.5663]
["bitfinex","ETHUSD",1730576066220,4.15379708,2489.1,2488.6,0.5663]
["bitfinex","ETHUSD",1730576066755,1.6261715,2489.1,2488.6,0.5663]
["bitfinex","ETHUSD",1730576068637,2.52740825,2489.2,2488.6,0.5663]
["bitfinex","ETHUSD",1730576068825,1.6261715,2489.3,2488.8,0.5663]
["bitfinex","ETHUSD",1730576068826,4.15357975,2489.3,2488.8,0.5663]
["bitfinex","ETHUSD",1730576071936,4.15321682,2489.3,2488.8,0.5663]
["bitfinex","ETHUSD",1730576076466,4.15344989,2489.3,2488.8,0.5663]
["bitfinex","ETHUSD",1730576079634,1.6261715,2489.1,2488.8,0.5663]
["bitfinex","ETHUSD",1730576094258,2.32271292,2489.1,2488.8,0.5663]
["bitfinex","ETHUSD",1730576094984,1.6261715,2489.1,2488.8,0.5663]
["bitfinex","ETHUSD",1730576101080,4.15373211,2489.1,2488.8,0.5663]
["bitfinex","ETHUSD",1730576101283,1.6261715,2489.1,2488.8,0.5663]
["bitfinex","ETHUSD",1730576102168,4.15373211,2489.1,2488.8,0.5663]
["bitfinex","ETHUSD",1730576103007,1.6261715,2489.1,2488.8,0.5663]
["bitfinex","ETHUSD",1730576105813,2.52864746,2489.1,2488.8,0.5663]
["bitfinex","ETHUSD",1730576106216,2.52864746,2489.2,2488.8,0.5663]
["bitfinex","ETHUSD",1730576106375,2.52864746,2489.1,2488.8,0.5663]
["bitfinex","ETHUSD",1730576106716,2.52864746,2489.2,2488.8,0.5663]
["bitfinex","ETHUSD",1730576107075,2.52864746,2489.1,2488.8,0.5663]
["bitfinex","ETHUSD",1730576107269,2.52864746,2489.2,2488.8,0.5663]
["bitfinex","ETHUSD",1730576107715,2.52929294,2489.2,2488.8,0.5663]
["bitfinex","ETHUSD",1730576109187,2.52929294,2489.1,2488.8,0.5663]
["bitfinex","ETHUSD",1730576109393,2.52929294,2489.2,2488.8,0.5663]
["bitfinex","ETHUSD",1730576109775,2.52929294,2489.2,2489.0,0.5663]
["bitfinex","ETHUSD",1730576112277,2.5298581,2489.2,2489.0,0.5663]
["bitfinex","ETHUSD",1730576116995,2.52974354,2489.2,2489.0,0.5663]
["bitfinex","ETHUSD",1730576120807,2.52960913,2489.2,2489.0,0.5663]
["bitfinex","ETHUSD",1730576121698,2.52958055,2489.2,2489.0,0.5663]
["bitfinex","ETHUSD",1730576126317,2.52944276,2489.2,2489.0,0.5663]
["bitfinex","ETHUSD",1730576126518,4.15561426,2489.3,2489.0,0.5663]
["bitfinex","ETHUSD",1730576126914,2.52944276,2489.2,2489.0,0.5663]
["bitfinex","ETHUSD",1730576128651,1.6261715,2489.3,2489.0,0.5663]
["bitfinex","ETHUSD",1730576128652,4.15561426,2489.3,2489.0,0.5663]
["bitfinex","ETHUSD",1730576131153,2.52924008,2489.3,2489.0,0.5663]
["bitfinex","ETHUSD",1730576131523,2.52924008,2489.4,2489.0,0.5663]
["bitfinex","ETHUSD",1730576132121,2.52924008,2489.4,2489.1,0.08306662]
["bitfinex","ETHUSD",1730576132339,2.52924008,2489.4,2489.0,0.5663]
["bitfinex","ETHUSD",1730576132555,2.52924008,2489.4,2489.2,0.08241171]
["bitfinex","ETHUSD",1730576132761,2.52924008,2489.4,2489.0,0.5663]
["bitfinex","ETHUSD",1730576132959,2.52924008,2489.4,2489.3,0.08241171]
["bitfinex","ETHUSD",1730576133162,2.52924008,2489.4,2489.0,0.5663]
["bitfinex","ETHUSD",1730576133341,2.52924008,2489.4,2489.3,0.08241171]
["bitfinex","ETHUSD",1730576133662,2.52924008,2489.4,2489.0,0.5663]
["bitfinex","ETHUSD",1730576134029,2.52924008,2489.4,2489.1,0.08241171]
["bitfinex","ETHUSD",1730576134832,2.52924008,2489.4,2489.0,0.5663]
["bitfinex","ETHUSD",1730576135343,2.52924008,2489.4,2489.1,0.08189073]
["bitfinex","ETHUSD",1730576135538,2.52854021,2489.4,2489.1,0.08189073]
["bitfinex","ETHUSD",1730576136768,2.52854021,2489.4,2489.0,0.5663]
["bitfinex","ETHUSD",1730576136936,2.52854021,2489.4,2489.2,0.07756104]
["bitfinex","ETHUSD",1730576137268,2.52854021,2489.4,2489.0,0.5663]
["bitfinex","ETHUSD",1730576137436,2.52854021,2489.4,2489.3,0.07756104]
["bitfinex","ETHUSD",1730576137637,2.52854021,2489.4,2489.0,0.5663]
["bitfinex","ETHUSD",1730576137977,2.52854021,2489.4,2488.6,0.98509147]
["bitfinex","ETHUSD",1730576137978,2.3913715,2489.1,2488.6,0.98509147]
["bitfinex","ETHUSD",1730576138275,1.6261715,2488.9,2488.7,0.12555802]
["bitfinex","ETHUSD",1730576138575,1.6261715,2488.9,2488.4,0.86705083]
["bitfinex","ETHUSD",1730576138576,1.6261715,2488.9,2488.4,0.5663]
["bitfinex","ETHUSD",1730576138732,1.6261715,2488.9,2488.5,0.12556472]
["bitfinex","ETHUSD",1730576138935,1.6261715,2488.9,2488.6,0.12556472]
["bitfinex","ETHUSD",1730576139230,1.6261715,2488.9,2488.4,0.5663]
["bitfinex","ETHUSD",1730576139467,1.6261715,2488.9,2488.5,0.12556485]
["bitfinex","ETHUSD",1730576139645,1.6261715,2488.9,2488.6,0.12556485]
["bitfinex","ETHUSD",1730576139870,1.6261715,2488.9,2488.4,0.5663]
["bitfinex","ETHUSD",1730576140038,1.6261715,2488.9,2488.5,0.12556509]
["bitfinex","ETHUSD",1730576140257,1.6261715,2488.9,2488.6,0.12556509]
["bitfinex","ETHUSD",1730576140461,1.6261715,2488.9,2488.4,0.5663]
["bitfinex","ETHUSD",1730576140671,1.6261715,2488.9,2488.5,0.1255653]
["bitfinex","ETHUSD",1730576140866,1.6261715,2488.9,2488.4,0.5663]
["bitfinex","ETHUSD",1730576141174,1.6261715,2488.9,2488.5,0.12556671]
["bitfinex","ETHUSD",1730576141487,1.6261715,2488.9,2488.6,0.12556671]
["bitfinex","ETHUSD",1730576141787,1.6261715,2488.9,2488.4,0.5663]
["bitfinex","ETHUSD",1730576142082,1.6261715,2488.9,2488.5,0.12556533]
["bitfinex","ETHUSD",1730576142256,1.6261715,2488.9,2488.6,0.12556456]
["bitfinex","ETHUSD",1730576142464,1.6261715,2488.9,2488.4,0.5663]
["bitfinex","ETHUSD",1730576142663,1.6261715,2488.9,2488.5,0.125565]
["bitfinex","ETHUSD",1730576142868,1.6261715,2488.9,2488.4,0.5663]
["bitfinex","ETHUSD",1730576143069,1.6261715,2488.9,2488.5,0.125565]
["bitfinex","ETHUSD",1730576143385,1.6261715,2488.9,2488.4,0.5663]
["bitfinex","ETHUSD",1730576143552,1.6261715,2488.9,2488.5,0.12556503]
["bitfinex","ETHUSD",1730576143750,1.6261715,2488.9,2488.4,0.5663]
["bitfinex","ETHUSD",1730576143956,1.6261715,2488.7,2488.3,0.41869065]
["bitfinex","ETHUSD",1730576144155,0.7795,2488.8,2488.4,0.12556969]
["bitfinex","ETHUSD",1730576144156,1.6261715,2488.5,2488.4,0.12556969]
["bitfinex","ETHUSD",1730576144387,1.6261715,2488.7,2488.3,0.41869065]
["bitfinex","ETHUSD",1730576148285,1.6261715,2488.7,2488.2,0.5663]
["bitfinex","ETHUSD",1730576150874,1.6261715,2488.7,2488.3,0.06779232]
["bitfinex","ETHUSD",1730576151364,1.6261715,2488.7,2488.4,0.06779232]
["bitfinex","ETHUSD",1730576151581,2.40066107,2488.7,2488.2,0.5663]
["bitfinex","ETHUSD",1730576151785,2.40066107,2488.7,2488.5,0.06779232]
["bitfinex","ETHUSD",1730576151987,2.40066107,2488.7,2488.2,0.5663]
["bitfinex","ETHUSD",1730576152194,2.40066107,2488.7,2488.6,0.06779232]
["bitfinex","ETHUSD",1730576152500,2.40066107,2488.7,2488.2,0.5663]
["bitfinex","ETHUSD",1730576152862,2.40066107,2488.7,2488.3,0.06779232]
["bitfinex","ETHUSD",1730576153264,2.40066107,2488.7,2488.2,0.5663]
["bitfinex","ETHUSD",1730576153495,1.6261715,2488.7,2488.4,0.06779232]
["bitfinex","ETHUSD",1730576153796,1.6261715,2488.7,2488.5,0.06779232]
["bitfinex","ETHUSD",1730576153965,1.6261715,2488.7,2488.2,0.5663]
["bitfinex","ETHUSD",1730576154294,1.6261715,2488.7,2488.6,0.06779232]
["bitfinex","ETHUSD",1730576154499,1.6261715,2488.7,2488.2,0.5663]
["bitfinex","ETHUSD",1730576154862,1.6261715,2488.7,2488.3,0.06779232]
["bitfinex","ETHUSD",1730576155279,1.6261715,2488.7,2488.2,0.5663]
["bitfinex","ETHUSD",1730576155817,1.6261715,2488.7,2488.3,0.06779232]
["bitfinex","ETHUSD",1730576156107,1.6261715,2488.7,2488.2,0.5663]
["bitfinex","ETHUSD",1730576156408,1.6261715,2488.7,2488.3,0.06779232]
["bitfinex","ETHUSD",1730576156611,1.6261715,2488.7,2488.2,0.5663]
["bitfinex","ETHUSD",1730576156821,1.6261715,2488.7,2488.4,0.06779232]
["bitfinex","ETHUSD",1730576157008,1.6261715,2488.7,2488.2,0.5663]
["bitfinex","ETHUSD",1730576157511,1.6261715,2488.7,2488.3,0.06779232]
["bitfinex","ETHUSD",1730576157713,1.6261715,2488.7,2488.2,0.5663]
["bitfinex","ETHUSD",1730576157924,1.6261715,2488.7,2488.3,0.06779232]
["bitfinex","ETHUSD",1730576158213,1.6261715,2488.7,2488.2,0.5663]
["bitfinex","ETHUSD",1730576158214,0.7661,2488.6,2488.2,0.5663]
["bitfinex","ETHUSD",1730576158515,0.7661,2488.6,2488.3,0.06791958]
["bitfinex","ETHUSD",1730576158827,0.7661,2488.6,2488.2,0.5663]
["bitfinex","ETHUSD",1730576158976,1.6261715,2488.7,2488.4,0.06791958]
["bitfinex","ETHUSD",1730576159174,2.3922715,2488.7,2488.2,0.5663]
["bitfinex","ETHUSD",1730576159380,2.3922715,2488.7,2488.5,0.06791958]
["bitfinex","ETHUSD",1730576159579,2.3922715,2488.7,2488.2,0.5663]
["bitfinex","ETHUSD",1730576159828,2.3922715,2488.7,2488.6,0.06791958]
["bitfinex","ETHUSD",1730576159988,2.91274665,2488.7,2488.2,0.5663]
["bitfinex","ETHUSD",1730576160201,2.3922715,2488.7,2488.6,0.06791958]
["bitfinex","ETHUSD",1730576160383,2.3922715,2488.7,2488.2,0.5663]
["bitfinex","ETHUSD",1730576160728,2.3922715,2488.7,2488.3,0.06791958]
["bitfinex","ETHUSD",1730576161028,2.3922715,2488.7,2488.2,0.5663]
["bitfinex","ETHUSD",1730576161326,2.3922715,2488.7,2488.4,0.06791958]
["bitfinex","ETHUSD",1730576161480,2.3922715,2488.7,2488.5,0.06791958]
["bitfinex","ETHUSD",1730576161683,2.3922715,2488.7,2488.2,0.5663]
["bitfinex","ETHUSD",1730576162004,2.3922715,2488.7,2488.3,0.06791958]
["bitfinex","ETHUSD",1730576162316,2.3922715,2488.7,2488.2,0.5663]
["bitfinex","ETHUSD",1730576162524,2.3922715,2488.7,2488.4,0.06791958]
["bitfinex","ETHUSD",1730576162883,2.3922715,2488.7,2488.2,0.5663]
["bitfinex","ETHUSD",1730576165700,2.3922715,2488.7,2488.3,0.06791958]
["bitfinex","ETHUSD",1730576166026,1.6261715,2488.5,2488.0,0.98490808]
["bitfinex","ETHUSD",1730576166187,1.6261715,2488.5,2488.4,0.06791958]
["bitfinex","ETHUSD",1730576166520,2.3922715,2488.5,2488.0,0.98490808]
["bitfinex","ETHUSD",1730576166901,1.6261715,2488.3,2488.1,0.06791958]
["bitfinex","ETHUSD",1730576167289,0.7661,2488.2,2488.1,0.06791958]
["bitfinex","ETHUSD",1730576167515,0.7661,2488.2,2487.7,1.52526278]
["bitfinex","ETHUSD",1730576167893,1.6261715,2488.1,2487.8,0.06355528]
["bitfinex","ETHUSD",1730576168101,1.6261715,2488.1,2487.7,1.52526278]
["bitfinex","ETHUSD",1730576168414,1.6261715,2488.1,2487.8,0.06355528]
["bitfinex","ETHUSD",1730576168581,1.6261715,2488.1,2487.7,1.52526278]
["bitfinex","ETHUSD",1730576168784,1.6261715,2488.1,2487.9,0.06355528]
["bitfinex","ETHUSD",1730576169017,1.6261715,2488.1,2487.7,1.52526278]
["bitfinex","ETHUSD",1730576169218,1.6261715,2488.1,2488.0,0.06355528]
["bitfinex","ETHUSD",1730576169429,1.6261715,2488.1,2487.7,1.52526278]
["bitfinex","ETHUSD",1730576169721,1.6261715,2488.1,2488.0,0.06355528]
["bitfinex","ETHUSD",1730576169897,1.6261715,2488.1,2487.7,1.52526278]
["bitfinex","ETHUSD",1730576170092,1.6261715,2488.1,2488.0,0.06355528]
["bitfinex","ETHUSD",1730576170319,1.6261715,2488.1,2487.7,1.52526278]
["bitfinex","ETHUSD",1730576170839,1.6261715,2487.9,2487.8,0.06355528]
["bitfinex","ETHUSD",1730576171134,2.4017715,2487.9,2487.7,0.54055231]
["bitfinex","ETHUSD",1730576171786,2.4017715,2487.9,2487.8,0.06156774]
["bitfinex","ETHUSD",1730576171984,2.4017715,2487.9,2487.7,0.54055231]
["bitfinex","ETHUSD",1730576172200,2.81314,2488.4,2487.7,0.54055231]
["bitfinex","ETHUSD",1730576172201,2.4017715,2488.1,2487.8,0.06156774]
["bitfinex","ETHUSD",1730576172425,1.6261715,2488.1,2487.7,0.54055231]
["bitfinex","ETHUSD",1730576172590,0.7756,2488.3,2487.9,0.05951548]
["bitfinex","ETHUSD",1730576175691,1.6261715,2488.5,2487.9,0.05951548]
["bitfinex","ETHUSD",1730576175692,2.4017715,2488.5,2487.9,0.05951548]
["bitfinex","ETHUSD",1730576176031,2.4017715,2488.5,2487.8,0.5663]
["bitfinex","ETHUSD",1730576176392,2.4017715,2488.5,2487.9,0.05951548]
["bitfinex","ETHUSD",1730576176587,2.4017715,2488.5,2487.8,0.5663]
["bitfinex","ETHUSD",1730576176816,2.4017715,2488.5,2488.0,0.05951548]
["bitfinex","ETHUSD",1730576177087,2.92324065,2488.5,2487.8,0.5663]
["bitfinex","ETHUSD",1730576177289,2.4017715,2488.5,2487.8,0.5663]
["bitfinex","ETHUSD",1730576177729,1.6261715,2488.3,2487.9,0.05951548]
["bitfinex","ETHUSD",1730576182046,1.6261715,2488.5,2488.0,0.5663]
["bitfinex","ETHUSD",1730576182406,1.6261715,2488.5,2488.1,0.05948638]
["bitfinex","ETHUSD",1730576182799,1.6261715,2488.5,2488.0,0.5663]
["bitfinex","ETHUSD",1730576183034,1.6261715,2488.5,2488.2,0.05948638]
["bitfinex","ETHUSD",1730576183240,1.6261715,2488.5,2488.0,0.5663]
["bitfinex","ETHUSD",1730576183419,1.6261715,2488.5,2488.3,0.05948638]
["bitfinex","ETHUSD",1730576183599,1.6261715,2488.5,2488.0,0.5663]
["bitfinex","ETHUSD",1730576183800,1.6261715,2488.5,2488.4,0.05948638]
["bitfinex","ETHUSD",1730576184064,1.6261715,2488.5,2488.0,0.5663]
["bitfinex","ETHUSD",1730576184428,1.6261715,2488.5,2488.1,0.05948638]
["bitfinex","ETHUSD",1730576185355,1.6261715,2488.5,2488.0,0.5663]
["bitfinex","ETHUSD",1730576185569,1.6261715,2488.5,2488.2,0.05948638]
["bitfinex","ETHUSD",1730576185724,1.6261715,2488.5,2488.0,0.5663]
["bitfinex","ETHUSD",1730576185922,1.6261715,2488.5,2488.1,0.05948638]
["bitfinex","ETHUSD",1730576191382,1.6261715,2488.3,2488.1,0.05948638]
["bitfinex","ETHUSD",1730576193615,1.6261715,2488.3,2488.0,0.5663]
["bitfinex","ETHUSD",1730576193812,1.6261715,2488.3,2488.2,0.05750349]
["bitfinex","ETHUSD",1730576193975,1.6261715,2488.3,2487.9,0.20094191]
["bitfinex","ETHUSD",1730576194310,1.6261715,2488.3,2488.2,0.05755442]
["bitfinex","ETHUSD",1730576194512,1.6261715,2488.3,2487.8,0.86681754]
["bitfinex","ETHUSD",1730576194685,1.6261715,2488.3,2488.2,0.05755442]
["bitfinex","ETHUSD",1730576194890,1.6261715,2488.3,2487.8,0.86681754]
["bitfinex","ETHUSD",1730576195082,1.6261715,2488.3,2488.2,0.05755442]
["bitfinex","ETHUSD",1730576195287,1.6261715,2488.3,2487.8,0.86681754]
["bitfinex","ETHUSD",1730576195575,1.6261715,2488.3,2487.9,0.12559135]
["bitfinex","ETHUSD",1730576195805,1.6261715,2488.3,2488.0,0.12559135]
["bitfinex","ETHUSD",1730576195984,1.6261715,2488.3,2487.9,0.05755442]
["bitfinex","ETHUSD",1730576196180,1.6261715,2488.3,2488.1,0.05755442]
["bitfinex","ETHUSD",1730576196414,1.6261715,2488.3,2487.8,1.45386496]
["bitfinex","ETHUSD",1730576196576,1.6261715,2488.3,2488.2,0.05755442]
["bitfinex","ETHUSD",1730576196798,1.6261715,2488.3,2487.8,0.86690675]
["bitfinex","ETHUSD",1730576197100,1.6261715,2488.3,2488.2,0.05755442]
["bitfinex","ETHUSD",1730576197408,1.6261715,2488.3,2487.8,0.86690675]
["bitfinex","ETHUSD",1730576197725,1.6261715,2488.3,2488.2,0.05755442]
["bitfinex","ETHUSD",1730576197911,0.8259,2488.2,2487.8,0.30060675]
["bitfinex","ETHUSD",1730576198105,0.8259,2488.2,2487.7,0.54055231]
["bitfinex","ETHUSD",1730576198106,1.6261715,2488.1,2487.9,0.12559893]
["bitfinex","ETHUSD",1730576198413,1.6261715,2488.1,2487.7,0.54055231]
["bitfinex","ETHUSD",1730576198725,1.6261715,2488.1,2487.8,0.12560264]
["bitfinex","ETHUSD",1730576198912,1.6261715,2488.1,2487.7,0.54055231]
["bitfinex","ETHUSD",1730576198913,1.6261715,2488.1,2487.9,0.12560264]
["bitfinex","ETHUSD",1730576199108,1.6261715,2488.1,2487.7,0.54055231]
["bitfinex","ETHUSD",1730576199313,1.6261715,2488.1,2487.8,0.12560113]
["bitfinex","ETHUSD",1730576199631,1.6261715,2488.1,2487.9,0.12560113]
["bitfinex","ETHUSD",1730576199835,1.6261715,2488.1,2487.7,0.54055231]
["bitfinex","ETHUSD",1730576200040,1.6261715,2488.1,2487.8,0.12560223]
["bitfinex","ETHUSD",1730576200242,1.6261715,2487.9,2487.7,0.54055231]
["bitfinex","ETHUSD",1730576202323,0.7555,2487.8,2487.7,0.54055231]
["bitfinex","ETHUSD",1730576202529,0.7555,2487.8,2487.7,0.66616633]
["bitfinex","ETHUSD",1730576202898,0.7555,2487.8,2487.7,0.66616514]
["bitfinex","ETHUSD",1730576203333,0.7555,2487.8,2487.7,0.54055231]
["bitfinex","ETHUSD",1730576203713,0.7555,2487.8,2487.7,0.66616648]
["bitfinex","ETHUSD",1730576204328,0.7555,2487.8,2487.7,0.54055231]
["bitfinex","ETHUSD",1730576204806,0.7555,2487.8,2487.7,0.66616547]
["bitfinex","ETHUSD",1730576206038,0.7555,2487.8,2487.7,0.54055231]
["bitfinex","ETHUSD",1730576207714,1.6261715,2487.9,2487.7,0.54055231]
["bitfinex","ETHUSD",1730576210819,1.6261715,2487.9,2487.8,0.05041293]
["bitfinex","ETHUSD",1730576211147,1.6261715,2487.9,2487.7,0.54055231]
["bitfinex","ETHUSD",1730576211545,1.6261715,2487.9,2487.8,0.05041293]
["bitfinex","ETHUSD",1730576211773,1.6261715,2487.9,2487.7,0.54055231]
["bitfinex","ETHUSD",1730576211948,1.6261715,2487.9,2487.8,0.0487325]
["bitfinex","ETHUSD",1730576212152,1.6261715,2487.9,2487.7,0.54055231]
["bitfinex","ETHUSD",1730576212381,1.6261715,2487.9,2487.8,0.0487325]
["bitfinex","ETHUSD",1730576212588,1.6261715,2487.9,2487.7,0.54055231]
["bitfinex","ETHUSD",1730576212891,1.6261715,2487.9,2487.8,0.0487325]
["bitfinex","ETHUSD",1730576213247,1.6261715,2487.9,2487.7,0.54055231]
["bitfinex","ETHUSD",1730576213444,1.6261715,2487.9,2487.8,0.0487325]
["bitfinex","ETHUSD",1730576213680,1.6261715,2487.9,2487.7,0.54055231]
["bitfinex","ETHUSD",1730576213886,1.6261715,2487.9,2487.8,0.0487325]
["bitfinex","ETHUSD",1730576214184,1.6261715,2487.9,2487.7,0.54055231]
["bitfinex","ETHUSD",1730576214550,1.6261715,2487.9,2487.8,0.04822867]
["bitfinex","ETHUSD",1730576214755,1.6261715,2487.9,2487.7,0.54055231]
["bitfinex","ETHUSD",1730576215290,1.6261715,2487.9,2487.8,0.04822867]
["bitfinex","ETHUSD",1730576215583,1.6261715,2487.9,2487.7,0.54055231]
["bitfinex","ETHUSD",1730576215788,1.6261715,2487.9,2487.8,0.0482505]
["bitfinex","ETHUSD",1730576216088,1.6261715,2487.9,2487.7,0.54055231]
["bitfinex","ETHUSD",1730576216485,1.6261715,2487.9,2487.8,0.0482505]
["bitfinex","ETHUSD",1730576216857,1.6261715,2487.9,2487.7,0.54055231]
["bitfinex","ETHUSD",1730576217059,1.6261715,2487.9,2487.8,0.0482505]
["bitfinex","ETHUSD",1730576217585,1.6261715,2487.9,2487.7,0.54055231]
["bitfinex","ETHUSD",1730576217792,1.6261715,2487.9,2487.8,0.0482505]
["bitfinex","ETHUSD",1730576217998,1.6261715,2487.9,2487.7,0.54055231]
["bitfinex","ETHUSD",1730576218198,1.6261715,2487.9,2487.8,0.0482505]
["bitfinex","ETHUSD",1730576218489,1.6261715,2487.9,2487.7,0.54055231]
["bitfinex","ETHUSD",1730576218893,1.6261715,2487.9,2487.8,0.0482505]
["bitfinex","ETHUSD",1730576219353,1.6261715,2487.9,2487.7,0.54055231]
["bitfinex","ETHUSD",1730576219629,1.6261715,2487.9,2487.8,0.04662608]
["bitfinex","ETHUSD",1730576219800,1.6261715,2487.9,2487.7,0.54055231]
["bitfinex","ETHUSD",1730576220003,1.6261715,2487.9,2487.8,0.04662608]
["bitfinex","ETHUSD",1730576220208,1.6261715,2487.9,2487.7,0.54055231]
["bitfinex","ETHUSD",1730576220414,1.6261715,2487.9,2487.8,0.04662608]
["bitfinex","ETHUSD",1730576220619,1.6261715,2487.9,2487.7,0.54055231]
["bitfinex","ETHUSD",1730576220815,1.6261715,2487.9,2487.8,0.04662608]
["bitfinex","ETHUSD",1730576221020,1.6261715,2487.9,2487.7,0.54055231]
["bitfinex","ETHUSD",1730576221225,1.6261715,2487.9,2487.8,0.04662608]
["bitfinex","ETHUSD",1730576221394,1.6261715,2487.9,2487.7,0.54055231]
["bitfinex","ETHUSD",1730576221590,1.6261715,2487.9,2487.8,0.04662608]
["bitfinex","ETHUSD",1730576221895,1.6261715,2487.9,2487.7,0.54055231]
["bitfinex","ETHUSD",1730576222315,1.6261715,2487.9,2487.8,0.04662608]
["bitfinex","ETHUSD",1730576222692,1.6261715,2487.9,2487.7,1.10685231]
["bitfinex","ETHUSD",1730576223135,1.6261715,2487.9,2487.8,0.04662608]
["bitfinex","ETHUSD",1730576223800,1.6261715,2488.1,2487.7,1.10685231]
["bitfinex","ETHUSD",1730576223992,1.6261715,2488.1,2487.8,0.17222864]
["bitfinex","ETHUSD",1730576224322,1.6261715,2488.1,2487.7,1.10685231]
["bitfinex","ETHUSD",1730576224506,1.6261715,2488.1,2487.8,0.12478114]
["bitfinex","ETHUSD",1730576224714,1.6261715,2488.1,2487.8,0.04552742]
["bitfinex","ETHUSD",1730576225233,1.6261715,2488.1,2487.9,0.04552742]
["bitfinex","ETHUSD",1730576225401,1.6261715,2488.1,2487.7,1.10685231]
["bitfinex","ETHUSD",1730576225607,1.6261715,2488.1,2487.8,0.04552742]
["bitfinex","ETHUSD",1730576225925,1.6261715,2488.1,2487.7,1.10685231]
["bitfinex","ETHUSD",1730576226099,1.6261715,2488.1,2487.9,0.04552742]
["bitfinex","ETHUSD",1730576226299,1.6261715,2488.1,2487.7,1.10685231]
["bitfinex","ETHUSD",1730576226503,0.801,2488.2,2487.7,1.10685231]
["bitfinex","ETHUSD",1730576226712,1.6261715,2488.3,2487.8,0.89317428]
["bitfinex","ETHUSD",1730576226930,1.6261715,2488.3,2487.8,0.61182742]
["bitfinex","ETHUSD",1730576227135,1.6261715,2488.3,2487.8,0.81277705]
["bitfinex","ETHUSD",1730576227718,1.6261715,2488.3,2487.8,0.61182742]
["bitfinex","ETHUSD",1730576227925,1.6261715,2488.3,2487.8,0.81277556]
["bitfinex","ETHUSD",1730576231543,1.6261715,2488.3,2487.8,0.61182742]
["bitfinex","ETHUSD",1730576231863,1.6261715,2488.3,2487.8,0.81277575]
["bitfinex","ETHUSD",1730576234754,1.6261715,2488.3,2487.8,0.91236217]
["bitfinex","ETHUSD",1730576234947,1.6261715,2488.3,2487.8,0.91239034]
["bitfinex","ETHUSD",1730576236665,1.6261715,2488.3,2487.9,0.12559327]
["bitfinex","ETHUSD",1730576236876,1.6261715,2488.3,2488.0,0.16949259]
["bitfinex","ETHUSD",1730576237054,1.6261715,2488.3,2488.0,0.04389932]
["bitfinex","ETHUSD",1730576237256,1.6261715,2488.3,2487.8,0.86688729]
["bitfinex","ETHUSD",1730576237479,1.6261715,2488.3,2487.9,0.16949141]
["bitfinex","ETHUSD",1730576237643,1.6261715,2488.3,2488.0,0.12559209]
["bitfinex","ETHUSD",1730576237843,1.6261715,2488.3,2487.8,0.86688729]
["bitfinex","ETHUSD",1730576238188,1.6261715,2488.3,2487.9,0.16949244]
["bitfinex","ETHUSD",1730576238484,1.6261715,2488.3,2488.0,0.12559311]
["bitfinex","ETHUSD",1730576238659,1.6261715,2488.3,2487.9,0.04389932]
["bitfinex","ETHUSD",1730576238855,1.6261715,2488.3,2488.0,0.1255921]
["bitfinex","ETHUSD",1730576239051,1.6261715,2488.3,2488.1,0.04383018]
["bitfinex","ETHUSD",1730576239353,1.6261715,2488.3,2487.8,0.86688729]
["bitfinex","ETHUSD",1730576239559,1.6261715,2488.3,2488.2,0.04383018]
["bitfinex","ETHUSD",1730576239756,1.86888865,2488.3,2487.8,0.86688729]
["bitfinex","ETHUSD",1730576239953,1.6261715,2488.3,2487.9,0.12559322]
["bitfinex","ETHUSD",1730576240247,1.6261715,2488.3,2488.0,0.12559322]
["bitfinex","ETHUSD",1730576240451,1.6261715,2488.3,2487.8,0.86688729]
["bitfinex","ETHUSD",1730576240646,1.6261715,2488.3,2487.9,0.16942355]
["bitfinex","ETHUSD",1730576240981,1.6261715,2488.3,2488.0,0.12559337]
["bitfinex","ETHUSD",1730576241180,1.6261715,2488.3,2487.9,0.04383018]
["bitfinex","ETHUSD",1730576241379,1.6261715,2488.3,2488.0,0.12559327]
["bitfinex","ETHUSD",1730576241674,1.6261715,2488.3,2488.0,0.04383018]
["bitfinex","ETHUSD",1730576241889,1.6261715,2488.3,2487.8,0.86688729]
["bitfinex","ETHUSD",1730576242098,1.6261715,2488.3,2488.1,0.04383018]
["bitfinex","ETHUSD",1730576242255,1.86888865,2488.3,2487.9,0.12559214]
["bitfinex","ETHUSD",1730576242454,1.6261715,2488.3,2488.0,0.1694223]
["bitfinex","ETHUSD",1730576242659,1.6261715,2488.3,2488.0,0.16942228]
["bitfinex","ETHUSD",1730576245301,1.6261715,2488.3,2488.0,0.04383018]
["bitfinex","ETHUSD",1730576245608,1.6261715,2488.3,2487.8,0.86693985]
["bitfinex","ETHUSD",1730576245808,1.6261715,2488.3,2487.9,0.12559185]
["bitfinex","ETHUSD",1730576246097,1.6261715,2488.3,2488.0,0.12559185]
["bitfinex","ETHUSD",1730576246261,1.6261715,2488.3,2487.9,0.04236918]
["bitfinex","ETHUSD",1730576246456,1.6261715,2488.3,2488.0,0.12559176]
["bitfinex","ETHUSD",1730576246697,1.6261715,2488.3,2487.8,0.86693985]
["bitfinex","ETHUSD",1730576246894,1.6261715,2488.3,2488.1,0.04236918]
["bitfinex","ETHUSD",1730576247196,1.6261715,2488.3,2488.2,0.04236918]
["bitfinex","ETHUSD",1730576247368,1.6261715,2488.3,2487.8,0.86693985]
["bitfinex","ETHUSD",1730576247571,1.6261715,2488.3,2487.9,0.16795954]
["bitfinex","ETHUSD",1730576247801,1.6261715,2488.3,2488.0,0.12559036]
["bitfinex","ETHUSD",1730576248002,1.6261715,2488.3,2487.9,0.20094339]
["bitfinex","ETHUSD",1730576248187,1.6261715,2488.3,2488.0,0.16795896]
["bitfinex","ETHUSD",1730576248491,1.6261715,2488.3,2488.0,0.04236918]
["bitfinex","ETHUSD",1730576248888,1.6261715,2488.3,2487.8,0.86693985]
["bitfinex","ETHUSD",1730576249092,1.6261715,2488.3,2488.1,0.04091684]
["bitfinex","ETHUSD",1730576249263,1.6261715,2488.3,2487.8,0.86693985]
["bitfinex","ETHUSD",1730576249515,1.6261715,2488.3,2487.9,0.44074922]
["bitfinex","ETHUSD",1730576249825,1.6261715,2488.3,2488.0,0.12559316]
["bitfinex","ETHUSD",1730576250150,1.6261715,2488.3,2487.8,0.86695208]
["bitfinex","ETHUSD",1730576250348,1.6261715,2488.3,2488.1,0.04091684]
["bitfinex","ETHUSD",1730576250519,1.6261715,2488.3,2487.8,0.86695208]
["bitfinex","ETHUSD",1730576250717,1.6261715,2488.3,2488.2,0.04091684]
["bitfinex","ETHUSD",1730576250941,1.6261715,2488.3,2487.8,0.86695208]
["bitfinex","ETHUSD",1730576251142,1.6261715,2488.3,2488.2,0.04091684]
["bitfinex","ETHUSD",1730576251357,1.6261715,2488.3,2487.8,0.86695208]
["bitfinex","ETHUSD",1730576251564,1.6261715,2488.3,2488.2,0.04091684]
["bitfinex","ETHUSD",1730576252019,1.6261715,2488.3,2487.8,0.86695208]
["bitfinex","ETHUSD",1730576252220,1.6261715,2488.3,2488.2,0.04091684]
["bitfinex","ETHUSD",1730576252415,1.6261715,2488.3,2487.8,0.86695208]
["bitfinex","ETHUSD",1730576252614,1.6261715,2488.3,2488.2,0.04091684]
["bitfinex","ETHUSD",1730576252844,1.6261715,2488.3,2487.8,0.86695208]
["bitfinex","ETHUSD",1730576253042,1.6261715,2488.3,2487.9,0.32653491]
["bitfinex","ETHUSD",1730576253229,1.6261715,2488.3,2487.9,0.04091684]
["bitfinex","ETHUSD",1730576253435,1.6261715,2488.3,2488.0,0.12558928]
["bitfinex","ETHUSD",1730576253632,1.6261715,2488.3,2487.9,0.20094282]
["bitfinex","ETHUSD",1730576253835,1.6261715,2488.3,2488.1,0.16650577]
["bitfinex","ETHUSD",1730576254033,1.6261715,2488.3,2488.1,0.5663]
["bitfinex","ETHUSD",1730576254231,1.6261715,2488.3,2488.2,0.03955294]
["bitfinex","ETHUSD",1730576254435,2.4271715,2488.5,2488.2,0.03955294]
["bitfinex","ETHUSD",1730576255145,1.6261715,2488.3,2488.2,0.03955294]
["bitfinex","ETHUSD",1730576255340,2.4438715,2488.3,2487.9,0.5663]
["bitfinex","ETHUSD",1730576255547,2.4438715,2488.3,2488.2,0.03955294]
["bitfinex","ETHUSD",1730576255849,2.68825865,2488.3,2488.2,0.03955294]
["bitfinex","ETHUSD",1730576256031,2.68825865,2488.3,2487.9,0.5663]
["bitfinex","ETHUSD",1730576256230,2.4438715,2488.3,2488.2,0.03955294]
["bitfinex","ETHUSD",1730576256417,2.4438715,2488.3,2487.9,0.5663]
["bitfinex","ETHUSD",1730576256820,2.4438715,2488.3,2488.0,0.12559196]
["bitfinex","ETHUSD",1730576257046,2.4438715,2488.3,2488.0,0.03955294]
["bitfinex","ETHUSD",1730576258160,2.4438715,2488.3,2488.1,0.12559038]
["bitfinex","ETHUSD",1730576258454,2.4438715,2488.3,2487.9,0.76724661]
["bitfinex","ETHUSD",1730576258751,2.4438715,2488.3,2488.2,0.03955294]
["bitfinex","ETHUSD",1730576258960,2.68825865,2488.3,2487.9,0.5663]
["bitfinex","ETHUSD",1730576259261,2.4438715,2488.3,2488.0,0.1255912]
["bitfinex","ETHUSD",1730576259494,2.3960715,2488.1,2488.0,0.03823451]
["bitfinex","ETHUSD",1730576259768,2.3960715,2488.1,2488.0,0.12560134]
["bitfinex","ETHUSD",1730576260074,2.3960715,2488.1,2488.0,0.03824181]
["bitfinex","ETHUSD",1730576260226,2.3960715,2488.1,2488.0,0.12560093]
["bitfinex","ETHUSD",1730576260428,2.3960715,2488.1,2488.0,0.16384274]
["bitfinex","ETHUSD",1730576260969,2.3960715,2488.1,2488.0,0.03824181]
["bitfinex","ETHUSD",1730576261327,2.3960715,2488.1,2487.8,0.20096284]
["bitfinex","ETHUSD",1730576261553,2.3960715,2488.1,2488.0,0.03824181]
["bitfinex","ETHUSD",1730576261830,2.3960715,2488.1,2487.8,0.20096267]
["bitfinex","ETHUSD",1730576262031,2.3960715,2488.1,2487.9,0.16382436]
["bitfinex","ETHUSD",1730576262232,2.3960715,2488.1,2487.9,0.03822362]
["bitfinex","ETHUSD",1730576262469,2.3960715,2488.1,2488.0,0.1256007]
["bitfinex","ETHUSD",1730576262768,2.3960715,2488.1,2487.8,0.20096127]
["bitfinex","ETHUSD",1730576262933,2.3960715,2488.1,2488.0,0.03822362]
["bitfinex","ETHUSD",1730576263261,2.3960715,2488.1,2488.0,0.16382434]
["bitfinex","ETHUSD",1730576264340,2.3960715,2488.1,2487.7,0.54055231]
["bitfinex","ETHUSD",1730576264557,2.3960715,2488.1,2487.8,0.32657249]
["bitfinex","ETHUSD",1730576264760,2.3960715,2488.1,2487.9,0.12560562]
["bitfinex","ETHUSD",1730576265068,2.3960715,2488.1,2487.7,0.54055231]
["bitfinex","ETHUSD",1730576265265,2.3960715,2488.1,2487.8,0.3635197]
["bitfinex","ETHUSD",1730576265592,2.3960715,2488.1,2487.9,0.12560392]
["bitfinex","ETHUSD",1730576265794,2.3960715,2488.1,2488.0,0.12560392]
["bitfinex","ETHUSD",1730576266157,2.3960715,2488.1,2488.0,0.16255342]
["bitfinex","ETHUSD",1730576266357,2.3960715,2488.1,2488.0,0.12560392]
["bitfinex","ETHUSD",1730576266663,2.3960715,2488.1,2488.0,0.16255342]
["bitfinex","ETHUSD",1730576267077,2.3960715,2488.1,2488.0,0.16254905]
["bitfinex","ETHUSD",1730576267378,2.3960715,2488.1,2488.0,0.12559955]
["bitfinex","ETHUSD",1730576267979,2.3960715,2488.1,2488.0,0.16254905]
["bitfinex","ETHUSD",1730576268858,2.3960715,2488.1,2488.0,0.12559955]
["bitfinex","ETHUSD",1730576269083,2.3960715,2488.1,2488.0,0.16252238]
["bitfinex","ETHUSD",1730576269697,1.6261715,2488.1,2488.0,0.16252238]
["bitfinex","ETHUSD",1730576270494,1.6261715,2488.1,2488.0,0.03692283]
["bitfinex","ETHUSD",1730576270698,1.6261715,2488.1,2488.0,0.16251766]
["bitfinex","ETHUSD",1730576271000,1.6261715,2488.1,2488.0,0.16128601]
["bitfinex","ETHUSD",1730576272730,1.6261715,2488.1,2488.0,0.36223768]
["bitfinex","ETHUSD",1730576272902,1.6261715,2488.1,2488.0,0.16128601]
["bitfinex","ETHUSD",1730576273316,1.6261715,2488.1,2488.0,0.36223672]
["bitfinex","ETHUSD",1730576273817,1.6261715,2488.1,2488.0,0.16128601]
["bitfinex","ETHUSD",1730576274132,1.6261715,2488.1,2488.0,0.12559541]
["bitfinex","ETHUSD",1730576274719,1.6261715,2488.3,2488.0,0.32654621]
["bitfinex","ETHUSD",1730576274941,1.6261715,2488.3,2488.1,0.12559541]
["bitfinex","ETHUSD",1730576275243,1.6261715,2488.3,2487.9,0.5663]
["bitfinex","ETHUSD",1730576275537,1.6261715,2488.3,2488.0,0.62773028]
["bitfinex","ETHUSD",1730576275757,1.6261715,2488.3,2488.1,0.32653622]
["bitfinex","ETHUSD",1730576276044,1.6261715,2488.3,2488.2,0.1255945]
["bitfinex","ETHUSD",1730576280464,1.6261715,2488.3,2488.2,0.32652465]
["bitfinex","ETHUSD",1730576280851,1.6261715,2488.3,2488.2,0.32651299]
["bitfinex","ETHUSD",1730576281982,2.4071715,2488.5,2488.2,0.32651299]
["bitfinex","ETHUSD",1730576282146,2.4071715,2488.7,2488.3,0.12558192]
["bitfinex","ETHUSD",1730576282355,2.4071715,2488.7,2488.2,0.5663]
["bitfinex","ETHUSD",1730576282552,2.4071715,2488.7,2488.3,0.12557922]
["bitfinex","ETHUSD",1730576282750,2.4071715,2488.7,2488.4,0.12557922]
["bitfinex","ETHUSD",1730576282954,2.4071715,2488.7,2488.2,0.5663]
["bitfinex","ETHUSD",1730576283145,2.4071715,2488.7,2488.3,0.12557898]
["bitfinex","ETHUSD",1730576283376,2.4071715,2488.7,2488.2,0.5663]
["bitfinex","ETHUSD",1730576283741,2.4071715,2488.7,2488.3,0.12557885]
["bitfinex","ETHUSD",1730576284080,1.6261715,2488.5,2488.4,0.12557885]
["bitfinex","ETHUSD",1730576287093,1.6261715,2488.5,2488.4,0.12557754]
["bitfinex","ETHUSD",1730576289012,1.6261715,2488.5,2488.2,0.5663]
["bitfinex","ETHUSD",1730576289188,1.6261715,2488.5,2488.3,0.12557959]
["bitfinex","ETHUSD",1730576289379,1.6261715,2488.5,2488.2,0.5663]
["bitfinex","ETHUSD",1730576289584,1.6261715,2488.5,2488.3,0.12557985]
["bitfinex","ETHUSD",1730576289785,1.6261715,2488.5,2488.2,0.5663]
["bitfinex","ETHUSD",1730576290087,1.6261715,2488.5,2488.3,0.12557938]
["bitfinex","ETHUSD",1730576290295,1.6261715,2488.5,2488.2,0.5663]
["bitfinex","ETHUSD",1730576290605,1.6261715,2488.5,2488.3,0.1255789]
["bitfinex","ETHUSD",1730576290803,1.6261715,2488.5,2488.2,0.5663]
["bitfinex","ETHUSD",1730576291121,1.6261715,2488.5,2488.3,0.12557886]
["bitfinex","ETHUSD",1730576291275,1.6261715,2488.5,2488.2,0.5663]
["bitfinex","ETHUSD",1730576291478,1.6261715,2488.5,2488.3,0.12557887]
["bitfinex","ETHUSD",1730576291675,1.6261715,2488.5,2488.2,0.5663]
["bitfinex","ETHUSD",1730576291995,1.6261715,2488.5,2488.3,0.12557887]
["bitfinex","ETHUSD",1730576292302,1.6261715,2488.5,2488.1,0.50173034]
["bitfinex","ETHUSD",1730576292506,1.6261715,2488.3,2488.2,0.12558072]
["bitfinex","ETHUSD",1730576294497,1.6261715,2488.3,2488.2,0.12558017]
["bitfinex","ETHUSD",1730576296643,1.6261715,2488.3,2488.2,0.07558017]
["bitfinex","ETHUSD",1730576297754,1.6261715,2488.3,2488.1,0.30073673]
["bitfinex","ETHUSD",1730576298118,1.6261715,2488.3,2488.0,0.5663]
["bitfinex","ETHUSD",1730576298339,1.6261715,2488.3,2488.1,0.5016099]
["bitfinex","ETHUSD",1730576298537,1.6261715,2488.3,2488.1,0.30068633]
["bitfinex","ETHUSD",1730576298769,1.6261715,2488.5,2488.1,0.30068633]
["bitfinex","ETHUSD",1730576300037,1.6261715,2488.5,2488.1,0.5663]
["bitfinex","ETHUSD",1730576300239,2.4071715,2488.7,2488.2,0.63091025]
["bitfinex","ETHUSD",1730576300469,1.6261715,2488.7,2488.3,0.5663]
["bitfinex","ETHUSD",1730576301672,0.7786,2488.9,2488.3,0.64666796]
["bitfinex","ETHUSD",1730576301871,2.4047715,2489.1,2488.3,0.94734436]
["bitfinex","ETHUSD",1730576302126,1.6261715,2488.9,2488.3,0.94734436]
["bitfinex","ETHUSD",1730576302235,1.6261715,2488.9,2488.3,0.8669764]
["bitfinex","ETHUSD",1730576302571,1.6261715,2488.9,2488.3,0.76719864]
["bitfinex","ETHUSD",1730576302750,1.6261715,2488.9,2488.3,0.76719675]
["bitfinex","ETHUSD",1730576305143,1.6261715,2488.9,2488.3,0.76720147]
["bitfinex","ETHUSD",1730576305339,1.6261715,2488.9,2488.3,0.76720158]
["bitfinex","ETHUSD",1730576305897,1.6261715,2488.9,2488.3,0.5663]
["bitfinex","ETHUSD",1730576308542,1.6261715,2488.9,2488.4,0.12556261]
["bitfinex","ETHUSD",1730576308784,1.91595876,2488.9,2488.3,0.5663]
["bitfinex","ETHUSD",1730576308987,1.91595876,2488.9,2488.4,0.12556158]
["bitfinex","ETHUSD",1730576309272,1.91595876,2488.9,2488.3,0.5663]
["bitfinex","ETHUSD",1730576309479,1.6261715,2488.9,2488.4,0.12556268]
["bitfinex","ETHUSD",1730576309689,1.6261715,2488.9,2488.3,0.5663]
["bitfinex","ETHUSD",1730576310011,1.6261715,2488.9,2488.4,0.12556267]
["bitfinex","ETHUSD",1730576310294,1.6261715,2488.9,2488.3,0.5663]
["bitfinex","ETHUSD",1730576310486,1.6261715,2488.9,2488.4,0.12556259]
["bitfinex","ETHUSD",1730576310692,1.91595876,2488.9,2488.3,0.5663]
["bitfinex","ETHUSD",1730576310891,1.91595876,2488.9,2488.4,0.12556282]
["bitfinex","ETHUSD",1730576311104,1.91595876,2488.9,2488.3,0.5663]
["bitfinex","ETHUSD",1730576311284,1.91595876,2488.9,2488.4,0.12556254]
["bitfinex","ETHUSD",1730576311588,1.91595876,2488.9,2488.5,0.12556254]
["bitfinex","ETHUSD",1730576311887,1.91595876,2488.9,2488.3,0.76720015]
["bitfinex","ETHUSD",1730576312099,1.91595876,2488.9,2488.4,0.12556254]
["bitfinex","ETHUSD",1730576312395,1.91595876,2488.9,2488.5,0.12556254]
["bitfinex","ETHUSD",1730576312595,1.91595876,2488.9,2488.3,0.76720015]
["bitfinex","ETHUSD",1730576312771,1.91595876,2488.9,2488.4,0.12556237]
["bitfinex","ETHUSD",1730576313091,1.91595876,2488.9,2488.5,0.12556237]
["bitfinex","ETHUSD",1730576313407,1.91595876,2488.9,2488.3,0.5663]
["bitfinex","ETHUSD",1730576313600,1.91595876,2488.9,2488.4,0.12556233]
["bitfinex","ETHUSD",1730576313794,1.91595876,2488.9,2488.5,0.12556233]
["bitfinex","ETHUSD",1730576313958,1.91595876,2488.9,2488.3,0.76720015]
["bitfinex","ETHUSD",1730576314161,1.6261715,2488.9,2488.4,0.12556236]
["bitfinex","ETHUSD",1730576314400,1.6261715,2488.9,2488.5,0.12556236]
["bitfinex","ETHUSD",1730576314696,1.6261715,2488.9,2488.3,0.5663]
["bitfinex","ETHUSD",1730576314875,1.6261715,2488.9,2488.5,0.5663]
["bitfinex","ETHUSD",1730576319492,1.6261715,2488.9,2488.6,0.12556093]
["bitfinex","ETHUSD",1730576319684,1.6261715,2488.9,2488.5,0.5663]
["bitfinex","ETHUSD",1730576319874,1.6261715,2488.9,2488.6,0.12555856]
["bitfinex","ETHUSD",1730576320198,1.6261715,2488.9,2488.5,0.5663]
["bitfinex","ETHUSD",1730576320407,1.6261715,2488.9,2488.6,0.1255571]
["bitfinex","ETHUSD",1730576320587,1.6261715,2488.9,2488.5,0.5663]
["bitfinex","ETHUSD",1730576320775,1.6261715,2488.9,2488.6,0.12555743]
["bitfinex","ETHUSD",1730576320975,1.6261715,2488.9,2488.5,0.5663]
["bitfinex","ETHUSD",1730576321182,1.6261715,2488.9,2488.6,0.1255571]
["bitfinex","ETHUSD",1730576321423,1.6261715,2488.9,2488.5,0.5663]
["bitfinex","ETHUSD",1730576321618,1.6261715,2488.9,2488.6,0.12555722]
["bitfinex","ETHUSD",1730576321821,1.6261715,2488.9,2488.5,0.64665979]
["bitfinex","ETHUSD",1730576321984,1.6261715,2488.9,2488.6,0.1255571]
["bitfinex","ETHUSD",1730576322330,1.6261715,2488.9,2488.5,0.64665979]
["bitfinex","ETHUSD",1730576322485,1.6261715,2488.9,2488.6,0.12555718]
["bitfinex","ETHUSD",1730576322685,1.6261715,2488.9,2488.5,0.64665979]
["bitfinex","ETHUSD",1730576323036,1.6261715,2488.9,2488.6,0.12555724]
["bitfinex","ETHUSD",1730576323183,1.6261715,2488.9,2488.7,0.12555697]
["bitfinex","ETHUSD",1730576323494,1.6261715,2488.9,2488.5,0.64665979]
["bitfinex","ETHUSD",1730576323695,1.6261715,2488.9,2488.6,0.12555703]
["bitfinex","ETHUSD",1730576324000,1.6261715,2488.9,2488.7,0.12555643]
["bitfinex","ETHUSD",1730576324201,2.52631285,2489.3,2488.8,0.5663]
["bitfinex","ETHUSD",1730576324202,4.15248435,2489.3,2488.8,0.5663]
["bitfinex","ETHUSD",1730576324404,3.34451285,2489.4,2488.8,0.5663]
["bitfinex","ETHUSD",1730576324604,2.52631285,2489.6,2489.0,0.5663]
["bitfinex","ETHUSD",1730576324863,4.97068435,2489.7,2489.1,0.12553713]
["bitfinex","ETHUSD",1730576325038,2.4443715,2489.7,2489.2,0.5663]
["bitfinex","ETHUSD",1730576325245,1.6261715,2489.7,2489.2,0.5663]
["bitfinex","ETHUSD",1730576325477,1.6261715,2489.7,2489.3,0.0803372]
["bitfinex","ETHUSD",1730576325781,3.34451285,2489.9,2489.2,0.5663]
["bitfinex","ETHUSD",1730576325782,4.97068435,2489.9,2489.2,0.5663]
["bitfinex","ETHUSD",1730576325939,2.1283979,2489.9,2489.2,0.5663]
["bitfinex","ETHUSD",1730576326139,2.1283979,2489.9,2489.3,0.69182271]
["bitfinex","ETHUSD",1730576326341,2.1283979,2489.9,2489.3,0.5663]
["bitfinex","ETHUSD",1730576326548,1.6261715,2489.9,2489.3,0.5663]
["bitfinex","ETHUSD",1730576326837,1.6777511,2490.1,2489.5,0.5663]
["bitfinex","ETHUSD",1730576328684,1.6261715,2489.9,2489.5,0.5663]
["bitfinex","ETHUSD",1730576348629,1.6777511,2490.1,2489.5,0.5663]
["bitfinex","ETHUSD",1730576350603,1.6261715,2489.9,2489.5,0.5663]
["bitfinex","ETHUSD",1730576361563,1.6261715,2489.7,2489.5,0.5663]
["bitfinex","ETHUSD",1730576361768,2.4113715,2489.7,2489.3,0.5663]
["bitfinex","ETHUSD",1730576370488,2.4113715,2489.7,2489.4,0.12552273]
["bitfinex","ETHUSD",1730576370666,2.4113715,2489.7,2489.3,0.5663]
["bitfinex","ETHUSD",1730576370851,2.4113715,2489.7,2489.4,0.1255227]
["bitfinex","ETHUSD",1730576371056,2.4113715,2489.7,2489.3,0.5663]
["bitfinex","ETHUSD",1730576371256,2.4113715,2489.7,2489.4,0.125523]
["bitfinex","ETHUSD",1730576371477,2.4113715,2489.7,2489.3,0.5663]
["bitfinex","ETHUSD",1730576371690,2.4113715,2489.7,2489.4,0.12552289]
["bitfinex","ETHUSD",1730576371885,2.92999643,2489.7,2489.2,0.30079935]
["bitfinex","ETHUSD",1730576372084,1.6261715,2489.5,2489.3,0.12552574]
["bitfinex","ETHUSD",1730576372263,1.6261715,2489.5,2489.1,0.76713524]
["bitfinex","ETHUSD",1730576372459,1.6261715,2489.5,2489.2,0.12552846]
["bitfinex","ETHUSD",1730576372789,1.6261715,2489.5,2489.3,0.12552846]
["bitfinex","ETHUSD",1730576372990,1.6261715,2489.5,2489.1,0.76713524]
["bitfinex","ETHUSD",1730576373287,1.6261715,2489.5,2489.2,0.12552863]
["bitfinex","ETHUSD",1730576373490,1.6261715,2489.5,2489.3,0.12552863]
["bitfinex","ETHUSD",1730576373679,1.6261715,2489.5,2489.1,0.76713524]
["bitfinex","ETHUSD",1730576373886,1.6261715,2489.5,2489.2,0.12552765]
["bitfinex","ETHUSD",1730576374176,1.6261715,2489.5,2489.3,0.12552765]
["bitfinex","ETHUSD",1730576374383,1.6261715,2489.5,2489.1,0.76713524]
["bitfinex","ETHUSD",1730576374553,1.6261715,2489.5,2489.2,0.12552969]
["bitfinex","ETHUSD",1730576374753,1.6261715,2489.5,2489.3,0.12552969]
["bitfinex","ETHUSD",1730576374995,1.6261715,2489.5,2489.1,0.76713524]
["bitfinex","ETHUSD",1730576375192,1.6261715,2489.5,2489.2,0.12552989]
["bitfinex","ETHUSD",1730576375368,1.6261715,2489.5,2489.3,0.12552989]
["bitfinex","ETHUSD",1730576375566,0.7934,2489.4,2489.1,0.20083524]
["bitfinex","ETHUSD",1730576375866,2.4195715,2489.2,2489.1,0.20083524]
["bitfinex","ETHUSD",1730576376188,2.4195715,2489.2,2488.6,0.50173542]
["bitfinex","ETHUSD",1730576376391,2.4195715,2489.2,2488.7,0.32642771]
["bitfinex","ETHUSD",1730576376596,2.4195715,2489.2,2488.8,0.12554858]
["bitfinex","ETHUSD",1730576376792,2.4195715,2489.2,2488.9,0.12554858]
["bitfinex","ETHUSD",1730576377093,2.4195715,2489.2,2488.7,0.30074632]
["bitfinex","ETHUSD",1730576377322,2.4195715,2489.2,2488.8,0.12554715]
["bitfinex","ETHUSD",1730576377495,2.4195715,2489.2,2488.9,0.12554715]
["bitfinex","ETHUSD",1730576377666,2.4195715,2489.2,2488.6,0.55053747]
["bitfinex","ETHUSD",1730576378000,2.4195715,2489.2,2488.7,0.32642249]
["bitfinex","ETHUSD",1730576378291,2.4195715,2489.2,2488.8,0.12554711]
["bitfinex","ETHUSD",1730576378456,2.4195715,2489.2,2488.7,0.20087645]
["bitfinex","ETHUSD",1730576378791,2.4195715,2489.2,2488.8,0.12554848]
["bitfinex","ETHUSD",1730576379116,2.4195715,2489.2,2488.7,0.20087645]
["bitfinex","ETHUSD",1730576379395,2.4195715,2489.2,2488.8,0.12554847]
["bitfinex","ETHUSD",1730576379595,2.4195715,2489.2,2488.6,0.85115404]
["bitfinex","ETHUSD",1730576379767,2.4195715,2489.2,2488.7,0.12554956]
["bitfinex","ETHUSD",1730576379969,2.4195715,2489.2,2488.8,0.12554956]
["bitfinex","ETHUSD",1730576380169,2.4195715,2489.2,2488.6,1.00031872]
["bitfinex","ETHUSD",1730576380369,2.4195715,2489.2,2488.7,0.12554891]
["bitfinex","ETHUSD",1730576380598,2.4195715,2489.2,2488.8,0.12554891]
["bitfinex","ETHUSD",1730576380760,2.4195715,2489.2,2488.6,1.20119699]
["bitfinex","ETHUSD",1730576380964,2.4195715,2489.2,2488.7,0.12554927]
["bitfinex","ETHUSD",1730576381185,3.10480964,2489.5,2488.7,0.12554927]
["bitfinex","ETHUSD",1730576381186,0.7679,2489.5,2488.9,0.5663]
["bitfinex","ETHUSD",1730576381387,0.7679,2489.5,2489.0,0.12553475]
["bitfinex","ETHUSD",1730576381593,0.7679,2489.5,2488.9,0.5663]
["bitfinex","ETHUSD",1730576381806,0.7679,2489.5,2489.0,0.12553283]
["bitfinex","ETHUSD",1730576381979,1.6261715,2489.4,2488.9,0.5663]
["bitfinex","ETHUSD",1730576385020,1.5761715,2489.4,2488.9,0.5663]
["bitfinex","ETHUSD",1730576392235,0.7679,2489.5,2489.0,0.67553136]
["bitfinex","ETHUSD",1730576392406,0.7679,2489.5,2489.0,0.55]
["bitfinex","ETHUSD",1730576392931,0.7679,2489.5,2489.1,0.1255288]
["bitfinex","ETHUSD",1730576393091,0.7679,2489.5,2489.0,0.55]
["bitfinex","ETHUSD",1730576393291,0.7679,2489.5,2489.1,0.12552878]
["bitfinex","ETHUSD",1730576393529,0.7679,2489.5,2489.0,0.55]
["bitfinex","ETHUSD",1730576393687,0.7679,2489.5,2489.1,0.12552888]
["bitfinex","ETHUSD",1730576393891,0.7679,2489.5,2489.0,0.55]
["bitfinex","ETHUSD",1730576394114,0.7679,2489.5,2489.1,0.12552887]
["bitfinex","ETHUSD",1730576394331,0.7679,2489.5,2489.0,0.55]
["bitfinex","ETHUSD",1730576394498,0.7679,2489.5,2489.1,0.12552764]
["bitfinex","ETHUSD",1730576394701,0.7679,2489.5,2489.0,0.55]
["bitfinex","ETHUSD",1730576394905,0.7679,2489.5,2489.1,0.12552829]
["bitfinex","ETHUSD",1730576395107,0.7679,2489.5,2489.0,0.55]
["bitfinex","ETHUSD",1730576395330,0.7679,2489.5,2489.1,0.12552783]
["bitfinex","ETHUSD",1730576395625,0.7679,2489.5,2489.0,0.55]
["bitfinex","ETHUSD",1730576397102,0.7679,2489.5,2489.1,0.1255283]
["bitfinex","ETHUSD",1730576397308,0.7679,2489.5,2489.0,0.55]
["bitfinex","ETHUSD",1730576397631,0.7679,2489.5,2489.1,0.12552929]
["bitfinex","ETHUSD",1730576397929,0.7679,2489.5,2489.0,0.55]
["bitfinex","ETHUSD",1730576398137,0.7679,2489.5,2489.1,0.12553249]
["bitfinex","ETHUSD",1730576398293,0.7679,2489.5,2489.0,0.55]
["bitfinex","ETHUSD",1730576398490,0.7679,2489.5,2489.1,0.12553134]
["bitfinex","ETHUSD",1730576398728,0.7679,2489.5,2489.0,0.55]
["bitfinex","ETHUSD",1730576398941,0.7679,2489.5,2489.1,0.12553195]
["bitfinex","ETHUSD",1730576399089,0.7679,2489.5,2489.0,0.55]
["bitfinex","ETHUSD",1730576399531,0.7679,2489.5,2489.1,0.125532]
["bitfinex","ETHUSD",1730576399881,0.7679,2489.5,2489.0,0.55]
["bitfinex","ETHUSD",1730576400032,0.7679,2489.5,2489.1,0.12553205]
["bitfinex","ETHUSD",1730576400230,0.7679,2489.5,2489.0,0.55]
["bitfinex","ETHUSD",1730576400437,0.7679,2489.5,2489.1,0.12553194]
["bitfinex","ETHUSD",1730576400738,0.7679,2489.5,2489.0,0.55]
["bitfinex","ETHUSD",1730576400910,0.7679,2489.5,2489.1,0.12553209]
["bitfinex","ETHUSD",1730576401092,0.7679,2489.5,2489.0,0.55]
["bitfinex","ETHUSD",1730576401298,1.6261715,2489.4,2488.9,0.5663]
["bitfinex","ETHUSD",1730576401614,0.816,2489.3,2489.0,0.1255358]
["bitfinex","ETHUSD",1730576401798,0.816,2489.3,2488.9,0.61026336]
["bitfinex","ETHUSD",1730576401997,0.816,2489.3,2489.0,0.12553434]
["bitfinex","ETHUSD",1730576402229,0.816,2489.3,2488.9,0.61026327]
["bitfinex","ETHUSD",1730576402438,0.816,2489.3,2489.0,0.12553452]
["bitfinex","ETHUSD",1730576402733,0.816,2489.3,2489.1,0.12553452]
["bitfinex","ETHUSD",1730576402936,0.816,2489.3,2488.9,0.61026327]
["bitfinex","ETHUSD",1730576403102,0.816,2489.3,2489.0,0.12553459]
["bitfinex","ETHUSD",1730576403302,0.816,2489.3,2489.1,0.12553459]
["bitfinex","ETHUSD",1730576403503,0.816,2489.3,2488.9,0.61026327]
["bitfinex","ETHUSD",1730576403709,0.816,2489.3,2489.0,0.12553484]
["bitfinex","ETHUSD",1730576404039,0.816,2489.3,2489.1,0.12553484]
["bitfinex","ETHUSD",1730576404234,0.816,2489.3,2488.9,0.61026327]
["bitfinex","ETHUSD",1730576404643,0.816,2489.3,2489.0,0.1255345]
["bitfinex","ETHUSD",1730576404814,0.816,2489.3,2489.1,0.1255345]
["bitfinex","ETHUSD",1730576405139,0.816,2489.3,2488.9,0.61026327]
["bitfinex","ETHUSD",1730576405343,1.6261715,2489.4,2489.1,0.5663]
["bitfinex","ETHUSD",1730576405636,2.4421715,2489.6,2489.2,0.12552776]
["bitfinex","ETHUSD",1730576405941,2.4421715,2489.6,2489.1,0.5663]
["bitfinex","ETHUSD",1730576406142,2.4421715,2489.6,2489.2,0.1255263]
["bitfinex","ETHUSD",1730576406435,2.4421715,2489.6,2489.1,0.5663]
["bitfinex","ETHUSD",1730576406742,2.4421715,2489.6,2489.2,0.12552968]
["bitfinex","ETHUSD",1730576406946,2.4421715,2489.6,2489.1,0.5663]
["bitfinex","ETHUSD",1730576407105,2.4421715,2489.6,2489.2,0.125529]
["bitfinex","ETHUSD",1730576407306,2.4421715,2489.6,2489.1,0.5663]
["bitfinex","ETHUSD",1730576407529,2.4421715,2489.6,2489.2,0.12553102]
["bitfinex","ETHUSD",1730576407806,2.4421715,2489.6,2489.1,0.5663]
["bitfinex","ETHUSD",1730576408029,2.4421715,2489.6,2489.2,0.12553196]
["bitfinex","ETHUSD",1730576408198,2.4421715,2489.6,2489.1,0.5663]
["bitfinex","ETHUSD",1730576408405,2.4421715,2489.6,2489.2,0.12553107]
["bitfinex","ETHUSD",1730576408600,2.4421715,2489.6,2489.1,0.5663]
["bitfinex","ETHUSD",1730576409109,2.4421715,2489.6,2489.2,0.12553178]
["bitfinex","ETHUSD",1730576409337,2.4421715,2489.6,2489.1,0.5663]
["bitfinex","ETHUSD",1730576409546,2.4421715,2489.6,2489.2,0.12553076]
["bitfinex","ETHUSD",1730576409851,2.4421715,2489.6,2489.1,0.5663]
["bitfinex","ETHUSD",1730576410047,2.4421715,2489.6,2489.2,0.12553172]
["bitfinex","ETHUSD",1730576410242,2.4421715,2489.6,2489.1,0.5663]
["bitfinex","ETHUSD",1730576410449,1.6261715,2489.6,2489.2,0.12553175]
["bitfinex","ETHUSD",1730576410606,2.4010715,2489.8,2489.3,0.12552304]
["bitfinex","ETHUSD",1730576410805,0.7749,2489.8,2489.2,0.5663]
["bitfinex","ETHUSD",1730576411012,10.62109922,2490.0,2489.4,0.5663]
["bitfinex","ETHUSD",1730576411227,3.30132372,2490.0,2489.4,0.5663]
["bitfinex","ETHUSD",1730576411464,4.92749522,2490.0,2489.4,0.5663]
["bitfinex","ETHUSD",1730576412025,2.4010715,2490.0,2489.4,0.5663]
["bitfinex","ETHUSD",1730576413667,2.4010715,2490.0,2489.5,0.1255165]
["bitfinex","ETHUSD",1730576413827,2.4010715,2490.0,2489.4,0.5663]
["bitfinex","ETHUSD",1730576414027,2.4010715,2490.0,2489.5,0.12551607]
["bitfinex","ETHUSD",1730576414226,2.4010715,2490.0,2489.4,0.5663]
["bitfinex","ETHUSD",1730576414963,2.4010715,2490.0,2489.5,0.12551535]
["bitfinex","ETHUSD",1730576415162,2.4010715,2490.0,2489.4,0.5663]
["bitfinex","ETHUSD",1730576415461,2.4010715,2490.0,2489.5,0.1255143]
["bitfinex","ETHUSD",1730576415666,2.4010715,2490.0,2489.4,0.5663]
["bitfinex","ETHUSD",1730576415825,2.4010715,2490.0,2489.5,0.12551409]
["bitfinex","ETHUSD",1730576416025,2.4010715,2490.0,2489.4,0.5663]
["bitfinex","ETHUSD",1730576416267,2.4010715,2490.0,2489.5,0.12551441]
["bitfinex","ETHUSD",1730576416438,2.4010715,2490.0,2489.4,0.5663]
["bitfinex","ETHUSD",1730576416623,2.4010715,2490.0,2489.5,0.12551404]
["bitfinex","ETHUSD",1730576416824,2.4010715,2490.0,2489.4,0.5663]
["bitfinex","ETHUSD",1730576417024,2.4010715,2490.0,2489.5,0.12551412]
["bitfinex","ETHUSD",1730576417329,2.4010715,2490.0,2489.4,0.5663]
["bitfinex","ETHUSD",1730576417530,2.4010715,2490.0,2489.5,0.12551406]
["bitfinex","ETHUSD",1730576417864,2.4010715,2490.0,2489.4,0.5663]
["bitfinex","ETHUSD",1730576418034,2.4010715,2490.0,2489.5,0.12551392]
["bitfinex","ETHUSD",1730576418239,2.4010715,2490.0,2489.4,0.5663]
["bitfinex","ETHUSD",1730576423481,1.6261715,2489.8,2489.1,3.50109829]
["bitfinex","ETHUSD",1730576423635,1.6261715,2489.6,2489.2,0.12552175]
["bitfinex","ETHUSD",1730576423835,1.6261715,2489.6,2489.3,0.12552175]
["bitfinex","ETHUSD",1730576424031,1.6261715,2489.6,2489.1,3.84747331]
["bitfinex","ETHUSD",1730576424280,1.6261715,2489.6,2489.2,1.25526943]
["bitfinex","ETHUSD",1730576424443,1.6261715,2489.6,2489.3,0.1255221]
["bitfinex","ETHUSD",1730576424650,1.6261715,2489.6,2489.1,3.84747331]
["bitfinex","ETHUSD",1730576424966,1.6261715,2489.6,2489.2,0.12552444]
["bitfinex","ETHUSD",1730576425134,0.7749,2489.7,2489.1,3.84747331]
["bitfinex","ETHUSD",1730576425334,0.7749,2489.7,2489.2,1.25527146]
["bitfinex","ETHUSD",1730576425581,0.7749,2489.7,2489.3,0.12552413]
["bitfinex","ETHUSD",1730576425878,0.7749,2489.7,2489.2,1.12974733]
["bitfinex","ETHUSD",1730576426184,0.7749,2489.7,2489.3,0.12552244]
["bitfinex","ETHUSD",1730576426360,0.7749,2489.7,2489.2,1.12974733]
["bitfinex","ETHUSD",1730576426549,0.7749,2489.7,2489.3,0.62324291]
["bitfinex","ETHUSD",1730576426873,0.7749,2489.7,2489.3,0.49772206]
["bitfinex","ETHUSD",1730576431751,0.7749,2489.7,2489.4,0.0676972]
["bitfinex","ETHUSD",1730576432372,0.7749,2489.7,2489.2,1.12974733]
["bitfinex","ETHUSD",1730576432575,1.6261715,2489.6,2489.5,0.06714814]
["bitfinex","ETHUSD",1730576432753,1.6261715,2489.6,2489.2,1.12974733]
["bitfinex","ETHUSD",1730576432956,1.6261715,2489.6,2489.5,0.06714814]
["bitfinex","ETHUSD",1730576433184,1.6261715,2489.6,2489.2,1.12974733]
["bitfinex","ETHUSD",1730576433394,1.6261715,2489.6,2489.5,0.06714814]
["bitfinex","ETHUSD",1730576433554,1.6261715,2489.6,2489.2,1.12974733]
["bitfinex","ETHUSD",1730576433754,1.6261715,2489.6,2489.5,0.06714814]
["bitfinex","ETHUSD",1730576433952,0.7749,2489.7,2489.2,1.12974733]
["bitfinex","ETHUSD",1730576434147,0.7749,2489.7,2489.5,0.06714814]
["bitfinex","ETHUSD",1730576434354,0.7749,2489.7,2489.2,1.12974733]
["bitfinex","ETHUSD",1730576434655,0.7749,2489.7,2489.3,0.12552216]
["bitfinex","ETHUSD",1730576434855,0.7749,2489.7,2489.4,0.06712997]
["bitfinex","ETHUSD",1730576435079,0.7749,2489.7,2489.2,1.12974733]
["bitfinex","ETHUSD",1730576435289,0.7749,2489.7,2489.3,0.66225694]
["bitfinex","ETHUSD",1730576435581,0.7749,2489.7,2489.3,0.5367347]
["bitfinex","ETHUSD",1730576437078,0.7749,2489.7,2489.4,0.12552197]
["bitfinex","ETHUSD",1730576437284,0.7749,2489.7,2489.3,0.46960473]
["bitfinex","ETHUSD",1730576437467,0.7749,2489.7,2489.4,0.19265195]
["bitfinex","ETHUSD",1730576437796,0.7749,2489.7,2489.4,0.06712997]
["bitfinex","ETHUSD",1730576450412,0.7749,2489.7,2489.5,0.12552108]
["bitfinex","ETHUSD",1730576450624,0.7749,2489.7,2489.4,0.06712997]
["bitfinex","ETHUSD",1730576450922,0.7749,2489.7,2489.5,0.12551987]
["bitfinex","ETHUSD",1730576451080,0.7749,2489.7,2489.5,0.06698463]
["bitfinex","ETHUSD",1730576451284,0.7749,2489.7,2489.3,0.2008331]
["bitfinex","ETHUSD",1730576451603,0.7749,2489.7,2489.4,0.19250519]
["bitfinex","ETHUSD",1730576451813,0.7749,2489.7,2489.5,0.12552056]
["bitfinex","ETHUSD",1730576451981,0.7749,2489.7,2489.4,0.06698463]
["bitfinex","ETHUSD",1730576452176,0.8235,2489.9,2489.4,0.63328463]
["bitfinex","ETHUSD",1730576452412,0.8235,2489.9,2489.5,0.1255184]
["bitfinex","ETHUSD",1730576452623,0.8235,2489.9,2489.6,0.12551556]
["bitfinex","ETHUSD",1730576452916,0.8235,2489.9,2489.4,0.5663]
["bitfinex","ETHUSD",1730576453113,0.8235,2489.9,2489.5,0.19249951]
["bitfinex","ETHUSD",1730576453414,0.8235,2489.9,2489.6,0.12551488]
["bitfinex","ETHUSD",1730576453581,0.8235,2489.9,2489.5,0.06698463]
["bitfinex","ETHUSD",1730576453777,0.8235,2489.9,2489.6,0.1255148]
["bitfinex","ETHUSD",1730576453981,0.8235,2489.9,2489.6,0.06698463]
["bitfinex","ETHUSD",1730576454421,0.8235,2489.9,2489.4,0.5663]
["bitfinex","ETHUSD",1730576454722,0.8235,2489.9,2489.5,0.12551547]
["bitfinex","ETHUSD",1730576454892,0.8235,2489.9,2489.6,0.1925001]
["bitfinex","ETHUSD",1730576455215,0.8235,2489.9,2489.6,0.06698463]
["bitfinex","ETHUSD",1730576455581,0.8235,2489.9,2489.4,0.5663]
["bitfinex","ETHUSD",1730576455778,0.8235,2489.9,2489.7,0.06698463]
["bitfinex","ETHUSD",1730576456005,0.8235,2489.9,2489.4,0.5663]
["bitfinex","ETHUSD",1730576456230,0.8235,2489.9,2489.5,0.12551574]
["bitfinex","ETHUSD",1730576456427,0.8235,2489.9,2489.8,0.06698463]
["bitfinex","ETHUSD",1730576456642,0.8235,2489.9,2489.4,0.5663]
["bitfinex","ETHUSD",1730576456845,0.8235,2489.9,2489.5,0.12551611]
["bitfinex","ETHUSD",1730576457136,0.8235,2489.9,2489.5,0.06698463]
["bitfinex","ETHUSD",1730576457343,3.35115212,2489.9,2489.6,0.12551969]
["bitfinex","ETHUSD",1730576457501,0.8235,2489.9,2489.5,0.06698463]
["bitfinex","ETHUSD",1730576457702,0.8235,2489.9,2489.6,0.12551632]
["bitfinex","ETHUSD",1730576457904,0.8235,2489.9,2489.4,0.5663]
["bitfinex","ETHUSD",1730576458143,0.8235,2489.9,2489.5,0.19250071]
["bitfinex","ETHUSD",1730576458348,0.8235,2489.9,2489.6,0.12551608]
["bitfinex","ETHUSD",1730576458527,0.8235,2489.9,2489.5,0.06698463]
["bitfinex","ETHUSD",1730576458706,0.8235,2489.9,2489.6,0.12551605]
["bitfinex","ETHUSD",1730576459006,0.8235,2489.9,2489.5,0.06698463]
["bitfinex","ETHUSD",1730576459202,0.8235,2489.9,2489.6,0.12551598]
["bitfinex","ETHUSD",1730576459403,0.8235,2489.9,2489.6,0.06698463]
["bitfinex","ETHUSD",1730576459833,0.8235,2489.9,2489.4,0.5663]
["bitfinex","ETHUSD",1730576460046,0.8235,2489.9,2489.7,0.06698463]
["bitfinex","ETHUSD",1730576460223,0.8235,2489.9,2489.4,0.5663]
["bitfinex","ETHUSD",1730576460421,3.35115212,2489.9,2489.8,0.06698463]
["bitfinex","ETHUSD",1730576460638,3.35115212,2489.9,2489.5,0.12551588]
["bitfinex","ETHUSD",1730576460639,0.8235,2489.9,2489.4,0.5663]
["bitfinex","ETHUSD",1730576460825,3.35115212,2489.9,2489.5,0.12551602]
["bitfinex","ETHUSD",1730576461027,3.3519582,2489.9,2489.6,0.12551602]
["bitfinex","ETHUSD",1730576461229,1.6261715,2489.8,2489.5,0.06698463]
["bitfinex","ETHUSD",1730576461507,1.6261715,2489.8,2489.6,0.12551623]
["bitfinex","ETHUSD",1730576461708,1.6261715,2489.8,2489.7,0.0669701]
["bitfinex","ETHUSD",1730576461948,1.6261715,2489.8,2489.4,0.5663]
["bitfinex","ETHUSD",1730576462155,1.6261715,2489.8,2489.7,0.0669701]
["bitfinex","ETHUSD",1730576462464,1.6261715,2489.8,2489.4,0.5663]
["bitfinex","ETHUSD",1730576462626,1.6261715,2489.8,2489.7,0.0669701]
["bitfinex","ETHUSD",1730576462823,1.6261715,2489.8,2489.4,0.5663]
["bitfinex","ETHUSD",1730576463051,1.6261715,2489.8,2489.7,0.0669701]
["bitfinex","ETHUSD",1730576463262,1.6261715,2489.8,2489.3,0.30105371]
["bitfinex","ETHUSD",1730576463414,1.6261715,2489.8,2489.7,0.0669701]
["bitfinex","ETHUSD",1730576463615,1.6261715,2489.8,2489.2,0.5663]
["bitfinex","ETHUSD",1730576463828,1.6261715,2489.8,2489.7,0.06695193]
["bitfinex","ETHUSD",1730576464028,2.12398447,2489.8,2489.4,0.2008313]
["bitfinex","ETHUSD",1730576464339,1.6261715,2489.8,2489.5,0.12551956]
["bitfinex","ETHUSD",1730576464539,1.6261715,2489.8,2489.6,0.06695193]
["bitfinex","ETHUSD",1730576464726,1.6261715,2489.8,2489.2,0.5663]
["bitfinex","ETHUSD",1730576464925,1.6261715,2489.8,2489.3,0.69436935]
["bitfinex","ETHUSD",1730576465121,1.6261715,2489.8,2489.4,0.12551996]
["bitfinex","ETHUSD",1730576465353,1.6261715,2489.8,2489.5,0.12551996]
["bitfinex","ETHUSD",1730576465564,1.6261715,2489.8,2489.5,0.06695193]
["bitfinex","ETHUSD",1730576465953,1.6261715,2489.8,2489.2,0.5663]
["bitfinex","ETHUSD",1730576466131,1.6261715,2489.8,2489.6,0.06695193]
["bitfinex","ETHUSD",1730576466331,1.6261715,2489.8,2489.2,0.5663]
["bitfinex","ETHUSD",1730576466531,1.6261715,2489.8,2489.3,0.69438732]
["bitfinex","ETHUSD",1730576466850,1.6261715,2489.8,2489.4,0.12551945]
["bitfinex","ETHUSD",1730576467045,4.15478434,2489.8,2489.3,0.06695193]
["bitfinex","ETHUSD",1730576467252,4.15478434,2489.8,2489.4,0.12552075]
["bitfinex","ETHUSD",1730576467561,4.15478434,2489.8,2489.5,0.19247268]
["bitfinex","ETHUSD",1730576467735,1.6261715,2489.8,2489.5,0.06695193]
["bitfinex","ETHUSD",1730576467939,0.7762,2489.7,2489.5,0.06695193]
["bitfinex","ETHUSD",1730576468162,0.7762,2489.7,2489.3,0.30109972]
["bitfinex","ETHUSD",1730576468365,0.7762,2489.7,2489.6,0.06695193]
["bitfinex","ETHUSD",1730576468530,1.26929843,2489.7,2489.1,3.0]
["bitfinex","ETHUSD",1730576468733,0.7762,2489.7,2489.2,0.69443016]
["bitfinex","ETHUSD",1730576468961,0.7762,2489.7,2489.3,0.32635791]
["bitfinex","ETHUSD",1730576469168,0.7762,2489.7,2489.2,0.06695193]
["bitfinex","ETHUSD",1730576469475,0.7762,2489.7,2489.3,0.62747418]
["bitfinex","ETHUSD",1730576469769,0.7762,2489.7,2489.4,0.12552274]
["bitfinex","ETHUSD",1730576469963,0.7762,2489.7,2489.5,0.12552274]
["bitfinex","ETHUSD",1730576470265,0.7762,2489.7,2489.1,3.0]
["bitfinex","ETHUSD",1730576470468,0.7762,2489.7,2489.6,0.06695193]
["bitfinex","ETHUSD",1730576470633,0.7762,2489.7,2489.3,0.20083796]
["bitfinex","ETHUSD",1730576470833,0.7762,2489.7,2489.6,0.06695193]
["bitfinex","ETHUSD",1730576471045,0.7762,2489.7,2489.1,3.0]
["bitfinex","ETHUSD",1730576471271,0.7762,2489.7,2489.6,0.06695193]
["bitfinex","ETHUSD",1730576471572,0.7762,2489.7,2489.6,0.06704276]
["bitfinex","ETHUSD",1730576471764,0.7762,2489.7,2489.1,3.0]
["bitfinex","ETHUSD",1730576471931,0.7762,2489.7,2489.6,0.06704276]
["bitfinex","ETHUSD",1730576472125,0.7762,2489.7,2489.3,0.20083806]
["bitfinex","ETHUSD",1730576472326,0.7762,2489.7,2489.4,0.19256516]
["bitfinex","ETHUSD",1730576472564,0.7762,2489.7,2489.4,0.06704276]
["bitfinex","ETHUSD",1730576472975,0.7762,2489.7,2489.5,0.12552433]
["bitfinex","ETHUSD",1730576473264,0.7762,2489.7,2489.5,0.06704276]
["bitfinex","ETHUSD",1730576473661,0.7762,2489.7,2489.2,0.50192146]
["bitfinex","ETHUSD",1730576473875,0.7762,2489.7,2489.6,0.06704276]
["bitfinex","ETHUSD",1730576474060,0.7762,2489.7,2489.0,0.5663]
["bitfinex","ETHUSD",1730576474367,0.7762,2489.7,2489.1,0.627442]
["bitfinex","ETHUSD",1730576474572,0.7762,2489.7,2489.2,0.627442]
["bitfinex","ETHUSD",1730576474781,0.7762,2489.7,2489.3,0.32635884]
["bitfinex","ETHUSD",1730576475064,0.7762,2489.7,2489.4,0.12552263]
["bitfinex","ETHUSD",1730576475366,0.7762,2489.7,2489.5,0.12552263]
["bitfinex","ETHUSD",1730576475567,0.7762,2489.7,2489.4,0.06704276]
["bitfinex","ETHUSD",1730576475729,0.7762,2489.7,2489.5,0.12552247]
["bitfinex","ETHUSD",1730576475931,0.7762,2489.7,2489.6,0.06704276]
["bitfinex","ETHUSD",1730576476167,0.7762,2489.7,2489.0,0.5663]
["bitfinex","ETHUSD",1730576476168,0.7762,2489.7,2489.3,0.20083352]
["bitfinex","ETHUSD",1730576476474,0.7762,2489.7,2489.6,0.06704276]
["bitfinex","ETHUSD",1730576476659,0.7762,2489.7,2489.1,0.30106454]
["bitfinex","ETHUSD",1730576476838,0.7762,2489.7,2489.6,0.06704276]
["bitfinex","ETHUSD",1730576477042,0.7762,2489.7,2489.3,0.2008337]
["bitfinex","ETHUSD",1730576477241,0.7762,2489.7,2489.6,0.06704276]
["bitfinex","ETHUSD",1730576477455,0.7762,2489.7,2489.1,0.57536706]
["bitfinex","ETHUSD",1730576477634,0.7762,2489.7,2489.6,0.06704276]
["bitfinex","ETHUSD",1730576477834,0.7762,2489.7,2489.3,0.50189338]
["bitfinex","ETHUSD",1730576478140,0.7762,2489.7,2489.4,0.125521]
["bitfinex","ETHUSD",1730576478333,0.7762,2489.7,2489.5,0.19256376]
["bitfinex","ETHUSD",1730576478644,0.7762,2489.7,2489.5,0.06704276]
["bitfinex","ETHUSD",1730576479076,0.7762,2489.7,2489.2,0.50189254]
["bitfinex","ETHUSD",1730576479371,0.7762,2489.7,2489.3,0.32635777]
["bitfinex","ETHUSD",1730576479552,0.7762,2489.7,2489.4,0.12552224]
["bitfinex","ETHUSD",1730576479757,0.7762,2489.7,2489.5,0.12552224]
["bitfinex","ETHUSD",1730576479973,0.7762,2489.7,2489.1,0.50188972]
["bitfinex","ETHUSD",1730576480139,0.7762,2489.7,2489.6,0.06704276]
["bitfinex","ETHUSD",1730576480331,0.7762,2489.7,2489.3,0.20083581]
["bitfinex","ETHUSD",1730576480536,0.7762,2489.7,2489.4,0.19256424]
["bitfinex","ETHUSD",1730576480767,0.7762,2489.7,2489.5,0.12552246]
["bitfinex","ETHUSD",1730576481043,0.7762,2489.7,2489.2,0.30105204]
["bitfinex","ETHUSD",1730576481362,0.7762,2489.7,2489.3,0.32635838]
["bitfinex","ETHUSD",1730576481559,0.7762,2489.7,2489.4,0.19256521]
["bitfinex","ETHUSD",1730576481736,0.7762,2489.7,2489.5,0.12552245]
["bitfinex","ETHUSD",1730576481931,0.7762,2489.7,2489.6,0.06706093]
["bitfinex","ETHUSD",1730576482173,0.7762,2489.7,2489.3,0.20083619]
["bitfinex","ETHUSD",1730576482499,0.7762,2489.7,2489.6,0.06706093]
["bitfinex","ETHUSD",1730576482676,0.7762,2489.7,2489.1,0.30104816]
["bitfinex","ETHUSD",1730576482852,0.7762,2489.7,2489.2,0.62740715]
["bitfinex","ETHUSD",1730576483174,0.7762,2489.7,2489.3,0.32635899]
["bitfinex","ETHUSD",1730576483377,0.7762,2489.7,2489.4,0.12552269]
["bitfinex","ETHUSD",1730576483550,0.7762,2489.7,2489.5,0.12552269]
["bitfinex","ETHUSD",1730576483751,0.7762,2489.7,2489.6,0.06706093]
["bitfinex","ETHUSD",1730576483957,0.7762,2489.7,2489.3,0.20083474]
["bitfinex","ETHUSD",1730576484266,0.7762,2489.7,2489.4,0.19258207]
["bitfinex","ETHUSD",1730576484569,0.7762,2489.7,2489.5,0.12552114]
["bitfinex","ETHUSD",1730576484776,0.7762,2489.7,2489.4,0.06706093]
["bitfinex","ETHUSD",1730576484950,0.7762,2489.7,2489.5,0.12552043]
["bitfinex","ETHUSD",1730576485145,0.7762,2489.7,2489.1,0.49128542]
["bitfinex","ETHUSD",1730576485146,0.7762,2489.7,2489.2,0.30103905]
["bitfinex","ETHUSD",1730576485351,0.7762,2489.7,2489.3,0.6944533]
["bitfinex","ETHUSD",1730576485550,0.7762,2489.7,2489.4,0.12552051]
["bitfinex","ETHUSD",1730576485759,0.7762,2489.7,2489.5,0.12552051]
["bitfinex","ETHUSD",1730576486065,0.7762,2489.7,2489.6,0.06706093]
["bitfinex","ETHUSD",1730576486267,0.7762,2489.7,2489.2,0.50187547]
["bitfinex","ETHUSD",1730576486474,0.7762,2489.7,2489.6,0.06706093]
["bitfinex","ETHUSD",1730576486680,0.7762,2489.7,2489.0,0.5663]
["bitfinex","ETHUSD",1730576486978,0.7762,2489.7,2489.1,1.17264572]
["bitfinex","ETHUSD",1730576487289,0.7762,2489.7,2489.2,0.62739394]
["bitfinex","ETHUSD",1730576487456,0.7762,2489.7,2489.3,0.32635352]
["bitfinex","ETHUSD",1730576487660,0.7762,2489.7,2489.4,0.12552058]
["bitfinex","ETHUSD",1730576487878,0.7762,2489.7,2489.5,0.12552058]
["bitfinex","ETHUSD",1730576488051,0.7762,2489.7,2489.4,0.06706093]
["bitfinex","ETHUSD",1730576488255,0.7762,2489.7,2489.5,0.12552041]
["bitfinex","ETHUSD",1730576488453,0.7762,2489.7,2489.5,0.06706093]
["bitfinex","ETHUSD",1730576488852,0.7762,2489.7,2489.2,0.50187059]
["bitfinex","ETHUSD",1730576489064,0.7762,2489.7,2489.6,0.06706093]
["bitfinex","ETHUSD",1730576489245,0.7762,2489.7,2489.1,3.54525028]
["bitfinex","ETHUSD",1730576489246,0.7762,2489.7,2489.1,0.54525028]
["bitfinex","ETHUSD",1730576489451,0.7762,2489.7,2489.2,0.62738282]
["bitfinex","ETHUSD",1730576489686,0.7762,2489.7,2489.3,0.32635595]
["bitfinex","ETHUSD",1730576489849,0.7762,2489.7,2489.4,0.12552152]
["bitfinex","ETHUSD",1730576490050,0.7762,2489.7,2489.5,0.12552152]
["bitfinex","ETHUSD",1730576490248,0.7762,2489.7,2489.5,0.06706093]
["bitfinex","ETHUSD",1730576490481,0.7762,2489.7,2489.1,0.54525028]
["bitfinex","ETHUSD",1730576490693,0.7762,2489.7,2489.6,0.06706093]
["bitfinex","ETHUSD",1730576490896,0.7762,2489.7,2489.3,0.20083251]
["bitfinex","ETHUSD",1730576491055,0.7762,2489.7,2489.6,0.06706093]
["bitfinex","ETHUSD",1730576491257,0.7762,2489.7,2489.2,0.30102291]
["bitfinex","ETHUSD",1730576491605,0.7762,2489.7,2489.3,0.32635738]
["bitfinex","ETHUSD",1730576491888,0.7762,2489.7,2489.4,0.12552207]
["bitfinex","ETHUSD",1730576492106,0.7762,2489.7,2489.5,0.12552207]
["bitfinex","ETHUSD",1730576492388,0.7762,2489.7,2489.0,1.61174814]
["bitfinex","ETHUSD",1730576492601,0.7762,2489.7,2489.6,0.06706093]
["bitfinex","ETHUSD",1730576492761,1.26930642,2489.7,2489.2,0.50186931]
["bitfinex","ETHUSD",1730576492956,0.7762,2489.7,2489.3,0.39342032]
["bitfinex","ETHUSD",1730576493153,0.7762,2489.7,2489.4,0.12552274]
["bitfinex","ETHUSD",1730576493371,0.7762,2489.7,2489.0,0.5663]
["bitfinex","ETHUSD",1730576493570,0.7762,2489.7,2489.1,0.69445844]
["bitfinex","ETHUSD",1730576493845,0.7762,2489.7,2489.1,0.36809776]
["bitfinex","ETHUSD",1730576494115,0.7762,2489.7,2489.2,0.62739661]
["bitfinex","ETHUSD",1730576494326,0.7762,2489.7,2489.3,0.32636204]
["bitfinex","ETHUSD",1730576494493,0.7762,2489.7,2489.4,0.12552386]
["bitfinex","ETHUSD",1730576494692,0.7762,2489.7,2489.4,0.06706093]
["bitfinex","ETHUSD",1730576495105,0.7762,2489.7,2489.5,0.12552209]
["bitfinex","ETHUSD",1730576495310,0.7762,2489.7,2489.6,0.06706093]
["bitfinex","ETHUSD",1730576495683,0.7762,2489.7,2489.3,0.20083512]
["bitfinex","ETHUSD",1730576495885,0.7762,2489.7,2489.6,0.06706093]
["bitfinex","ETHUSD",1730576496112,1.26930925,2489.7,2489.2,0.30101553]
["bitfinex","ETHUSD",1730576496426,0.7762,2489.7,2489.3,0.32635739]
["bitfinex","ETHUSD",1730576496597,0.7762,2489.7,2489.4,0.12552207]
["bitfinex","ETHUSD",1730576496805,0.7762,2489.7,2489.5,0.12552207]
["bitfinex","ETHUSD",1730576496987,0.7762,2489.7,2489.4,0.06709363]
["bitfinex","ETHUSD",1730576497188,0.7762,2489.7,2489.2,0.30103227]
["bitfinex","ETHUSD",1730576497423,0.7762,2489.7,2489.0,0.5663]
["bitfinex","ETHUSD",1730576497424,0.7762,2489.7,2489.5,0.06709363]
["bitfinex","ETHUSD",1730576497628,0.7762,2489.7,2489.0,1.61177698]
["bitfinex","ETHUSD",1730576497795,0.7762,2489.7,2489.6,0.06709363]
["bitfinex","ETHUSD",1730576498001,0.7762,2489.7,2489.2,0.50187162]
["bitfinex","ETHUSD",1730576498213,0.7762,2489.7,2489.6,0.06709363]
["bitfinex","ETHUSD",1730576498413,0.7762,2489.7,2489.0,0.5663]
["bitfinex","ETHUSD",1730576498733,0.7762,2489.7,2489.6,0.06709363]
["bitfinex","ETHUSD",1730576498900,0.7762,2489.7,2489.0,0.5663]
["bitfinex","ETHUSD",1730576498901,1.2693054,2489.7,2489.2,0.50187518]
["bitfinex","ETHUSD",1730576499100,0.7762,2489.7,2489.6,0.06709363]
["bitfinex","ETHUSD",1730576499305,0.7762,2489.7,2489.0,0.5663]
["bitfinex","ETHUSD",1730576499503,0.7762,2489.7,2489.6,0.06709363]
["bitfinex","ETHUSD",1730576499705,0.7762,2489.7,2489.2,0.50188714]
["bitfinex","ETHUSD",1730576500044,0.7762,2489.7,2489.3,0.12552761]
["bitfinex","ETHUSD",1730576500190,0.7762,2489.7,2489.4,0.12552761]
["bitfinex","ETHUSD",1730576500389,0.7762,2489.7,2489.1,0.30106569]
["bitfinex","ETHUSD",1730576500733,0.7762,2489.7,2489.2,0.30106569]
["bitfinex","ETHUSD",1730576501036,0.7762,2489.7,2489.3,0.39345656]
["bitfinex","ETHUSD",1730576501204,0.7762,2489.7,2489.4,0.1255242]
["bitfinex","ETHUSD",1730576501536,0.7762,2489.7,2489.0,0.5663]
["bitfinex","ETHUSD",1730576501706,0.7762,2489.7,2489.1,0.6945352]
["bitfinex","ETHUSD",1730576501911,3.30488249,2489.7,2489.2,0.62744157]
["bitfinex","ETHUSD",1730576502222,0.7762,2489.7,2489.3,0.19266936]
["bitfinex","ETHUSD",1730576502531,0.7762,2489.7,2489.4,0.12552486]
["bitfinex","ETHUSD",1730576502705,0.7762,2489.7,2489.3,0.0671445]
["bitfinex","ETHUSD",1730576503028,0.7762,2489.7,2489.4,0.12552429]
["bitfinex","ETHUSD",1730576503219,0.7762,2489.7,2489.4,0.06621478]
["bitfinex","ETHUSD",1730576503419,3.30528308,2489.7,2489.4,0.06621478]
["bitfinex","ETHUSD",1730576503618,3.30528308,2489.7,2489.0,0.5663]
["bitfinex","ETHUSD",1730576503794,3.30528308,2489.7,2489.5,0.06621478]
["bitfinex","ETHUSD",1730576503996,3.30528308,2489.7,2489.2,0.50193439]
["bitfinex","ETHUSD",1730576504202,3.30528308,2489.7,2489.6,0.06621478]
["bitfinex","ETHUSD",1730576504435,0.7762,2489.7,2489.0,0.5663]
["bitfinex","ETHUSD",1730576504613,0.7762,2489.7,2489.1,0.30110255]
["bitfinex","ETHUSD",1730576504818,0.8069,2489.6,2489.2,0.50194178]
["bitfinex","ETHUSD",1730576505112,2.4330715,2489.4,2489.3,0.12552452]
["bitfinex","ETHUSD",1730576505330,2.4330715,2489.4,2488.9,0.50197539]
["bitfinex","ETHUSD",1730576505532,2.4330715,2489.4,2489.0,0.125539]
["bitfinex","ETHUSD",1730576505727,2.4330715,2489.4,2489.1,0.125539]
["bitfinex","ETHUSD",1730576506036,2.4330715,2489.4,2488.8,0.5663]
["bitfinex","ETHUSD",1730576506334,2.4330715,2489.4,2488.9,0.62747996]
["bitfinex","ETHUSD",1730576506534,2.4330715,2489.4,2489.0,0.18738436]
["bitfinex","ETHUSD",1730576506740,2.4330715,2489.4,2489.1,0.125539]
["bitfinex","ETHUSD",1730576506903,2.4330715,2489.4,2489.2,0.05971277]
["bitfinex","ETHUSD",1730576507108,2.4330715,2489.4,2488.9,0.20086443]
["bitfinex","ETHUSD",1730576507404,2.4330715,2489.4,2489.0,0.18525211]
["bitfinex","ETHUSD",1730576507610,2.4330715,2489.4,2489.0,0.05971277]
["bitfinex","ETHUSD",1730576507947,2.4330715,2489.4,2488.9,0.20086594]
["bitfinex","ETHUSD",1730576508235,2.4330715,2489.4,2489.0,0.05971277]
["bitfinex","ETHUSD",1730576508643,2.4330715,2489.4,2488.8,0.5663]
["bitfinex","ETHUSD",1730576508816,2.4330715,2489.4,2489.1,0.05971277]
["bitfinex","ETHUSD",1730576509143,2.4330715,2489.4,2489.2,0.05971277]
["bitfinex","ETHUSD",1730576509318,2.4330715,2489.4,2488.8,0.64665121]
["bitfinex","ETHUSD",1730576509512,2.4330715,2489.4,2488.9,0.18525236]
["bitfinex","ETHUSD",1730576509713,2.4330715,2489.4,2489.0,0.12553959]
["bitfinex","ETHUSD",1730576509926,2.4330715,2489.4,2488.8,0.5663]
["bitfinex","ETHUSD",1730576510129,2.4330715,2489.4,2488.9,0.18525328]
["bitfinex","ETHUSD",1730576510323,2.4330715,2489.4,2489.0,0.12554051]
["bitfinex","ETHUSD",1730576510543,2.4330715,2489.4,2489.1,0.0598]
["bitfinex","ETHUSD",1730576510849,2.4330715,2489.4,2488.8,0.5663]
["bitfinex","ETHUSD",1730576511017,2.4330715,2489.4,2489.2,0.0598]
["bitfinex","ETHUSD",1730576511217,2.92918071,2489.4,2488.8,0.5663]
["bitfinex","ETHUSD",1730576511407,2.4330715,2489.4,2488.9,0.12554035]
["bitfinex","ETHUSD",1730576511751,0.8069,2489.3,2489.0,0.12553866]
["bitfinex","ETHUSD",1730576511954,0.8069,2489.1,2488.8,0.20086751]
["bitfinex","ETHUSD",1730576512113,2.81209,2489.3,2488.7,0.54032926]
["bitfinex","ETHUSD",1730576512114,0.8069,2488.9,2488.7,0.54032926]
["bitfinex","ETHUSD",1730576519735,0.8099,2489.1,2488.7,0.54032926]
["bitfinex","ETHUSD",1730576521721,0.8099,2489.3,2488.8,0.5663]
["bitfinex","ETHUSD",1730576524330,0.8099,2489.3,2488.9,0.05403238]
["bitfinex","ETHUSD",1730576526137,1.6261715,2489.4,2488.9,0.05403238]
["bitfinex","ETHUSD",1730576526443,0.8099,2489.5,2489.0,0.5663]
["bitfinex","ETHUSD",1730576526760,0.8099,2489.5,2489.1,0.05422866]
["bitfinex","ETHUSD",1730576526942,0.8099,2489.5,2489.0,0.5663]
["bitfinex","ETHUSD",1730576527137,0.8099,2489.5,2489.1,0.05422866]
["bitfinex","ETHUSD",1730576527439,0.8099,2489.5,2489.0,0.5663]
["bitfinex","ETHUSD",1730576527640,1.6261715,2489.4,2489.0,0.5663]
["bitfinex","ETHUSD",1730576527841,1.6261715,2489.4,2489.1,0.05242103]
["bitfinex","ETHUSD",1730576528240,1.6261715,2489.4,2489.0,0.5663]
["bitfinex","ETHUSD",1730576528443,1.6261715,2489.4,2489.2,0.05242103]
["bitfinex","ETHUSD",1730576528669,1.6261715,2489.4,2489.1,0.05239437]
["bitfinex","ETHUSD",1730576528835,1.6261715,2489.4,2489.0,0.5663]
["bitfinex","ETHUSD",1730576529230,1.6261715,2489.4,2489.1,0.05239437]
["bitfinex","ETHUSD",1730576529867,1.6261715,2489.4,2489.0,0.5663]
["bitfinex","ETHUSD",1730576530079,1.6261715,2489.4,2489.2,0.05239437]
["bitfinex","ETHUSD",1730576530246,1.6261715,2489.4,2489.0,0.5663]
["bitfinex","ETHUSD",1730576530580,1.6261715,2489.4,2489.1,0.05239437]
["bitfinex","ETHUSD",1730576531254,1.6261715,2489.4,2489.0,0.5663]
["bitfinex","ETHUSD",1730576531477,1.6261715,2489.4,2489.2,0.05239437]
["bitfinex","ETHUSD",1730576531689,1.6261715,2489.4,2489.0,0.5663]
["bitfinex","ETHUSD",1730576531898,1.6261715,2489.4,2489.3,0.05239437]
["bitfinex","ETHUSD",1730576532061,1.6261715,2489.4,2489.0,0.5663]
["bitfinex","ETHUSD",1730576532406,1.6261715,2489.4,2489.1,0.05239437]
["bitfinex","ETHUSD",1730576533363,1.6261715,2489.4,2489.0,0.5663]
["bitfinex","ETHUSD",1730576533596,1.6261715,2489.4,2489.1,0.05239437]
["bitfinex","ETHUSD",1730576533921,1.6261715,2489.4,2489.0,0.5663]
["bitfinex","ETHUSD",1730576534213,1.6261715,2489.4,2489.1,0.05064789]
["bitfinex","ETHUSD",1730576534573,1.6261715,2489.4,2489.0,0.5663]
["bitfinex","ETHUSD",1730576534791,1.6261715,2489.4,2489.1,0.05058972]
["bitfinex","ETHUSD",1730576534989,1.6261715,2489.4,2489.0,0.5663]
["bitfinex","ETHUSD",1730576535210,1.6261715,2489.4,2489.1,0.05058972]
["bitfinex","ETHUSD",1730576535567,0.8099,2489.5,2489.1,0.05058972]
["bitfinex","ETHUSD",1730576535768,0.8099,2489.5,2489.0,0.5663]
["bitfinex","ETHUSD",1730576536004,1.6261715,2489.6,2489.0,0.5663]
["bitfinex","ETHUSD",1730576536206,1.6261715,2489.6,2489.1,0.05058972]
["bitfinex","ETHUSD",1730576536571,0.8231,2489.7,2489.1,0.05058972]
["bitfinex","ETHUSD",1730576536777,0.8231,2489.7,2489.1,0.46984333]
["bitfinex","ETHUSD",1730576537969,0.8231,2489.7,2489.2,0.5663]
["bitfinex","ETHUSD",1730576538170,0.8231,2489.7,2489.3,0.04888231]
["bitfinex","ETHUSD",1730576538372,0.8231,2489.7,2489.2,0.5663]
["bitfinex","ETHUSD",1730576538600,0.8231,2489.7,2489.3,0.04888231]
["bitfinex","ETHUSD",1730576538810,0.8231,2489.7,2489.2,0.5663]
["bitfinex","ETHUSD",1730576539007,0.8231,2489.7,2489.3,0.0472529]
["bitfinex","ETHUSD",1730576539193,0.8231,2489.7,2489.2,0.5663]
["bitfinex","ETHUSD",1730576539395,0.8231,2489.7,2489.3,0.0472529]
["bitfinex","ETHUSD",1730576539597,0.8231,2489.7,2489.2,0.5663]
["bitfinex","ETHUSD",1730576539811,0.8231,2489.7,2489.3,0.0472529]
["bitfinex","ETHUSD",1730576540127,0.8231,2489.7,2489.2,0.5663]
["bitfinex","ETHUSD",1730576540623,0.8231,2489.7,2489.3,0.0456778]
["bitfinex","ETHUSD",1730576540824,0.8231,2489.7,2489.2,0.5663]
["bitfinex","ETHUSD",1730576541122,0.8231,2489.7,2489.3,0.0456778]
["bitfinex","ETHUSD",1730576541476,0.8231,2489.7,2489.2,0.5663]
["bitfinex","ETHUSD",1730576541676,0.8231,2489.7,2489.4,0.0456778]
["bitfinex","ETHUSD",1730576541979,0.8231,2489.7,2489.2,0.5663]
["bitfinex","ETHUSD",1730576542201,0.8231,2489.7,2489.3,0.0456778]
["bitfinex","ETHUSD",1730576542513,0.8231,2489.7,2489.2,0.5663]
["bitfinex","ETHUSD",1730576543015,0.8231,2489.7,2489.3,0.0456778]
["bitfinex","ETHUSD",1730576543174,0.8231,2489.7,2489.2,0.5663]
["bitfinex","ETHUSD",1730576543375,0.8231,2489.7,2489.3,0.0456778]
["bitfinex","ETHUSD",1730576543571,0.8231,2489.7,2489.2,0.5663]
["bitfinex","ETHUSD",1730576543777,0.8231,2489.7,2489.3,0.0456778]
["bitfinex","ETHUSD",1730576543981,0.8231,2489.7,2489.2,0.5663]
["bitfinex","ETHUSD",1730576544296,0.8231,2489.7,2489.3,0.0456778]
["bitfinex","ETHUSD",1730576544614,0.8231,2489.7,2489.2,0.5663]
["bitfinex","ETHUSD",1730576544922,0.8231,2489.7,2489.3,0.04551787]
["bitfinex","ETHUSD",1730576545222,0.8231,2489.7,2489.2,0.5663]
["bitfinex","ETHUSD",1730576545425,0.8231,2489.7,2489.3,0.04551787]
["bitfinex","ETHUSD",1730576545623,0.8231,2489.7,2489.2,0.5663]
["bitfinex","ETHUSD",1730576545921,0.8231,2489.7,2489.3,0.04551787]
["bitfinex","ETHUSD",1730576546302,0.8231,2489.7,2489.2,0.5663]
["bitfinex","ETHUSD",1730576546502,1.6261715,2489.8,2489.4,0.04551787]
["bitfinex","ETHUSD",1730576546704,0.7577,2489.9,2489.4,0.5663]
["bitfinex","ETHUSD",1730576551130,0.7577,2489.9,2489.5,0.04551787]
["bitfinex","ETHUSD",1730576551288,1.6261715,2490.0,2489.5,0.04551787]
["bitfinex","ETHUSD",1730576551693,3.33347065,2490.1,2489.6,0.5663]
["bitfinex","ETHUSD",1730576552239,0.8092796,2490.1,2489.7,0.04551787]
["bitfinex","ETHUSD",1730576552444,0.0515796,2490.1,2489.7,0.04551787]
["bitfinex","ETHUSD",1730576553316,0.0515796,2490.1,2489.8,0.5663]
["bitfinex","ETHUSD",1730576555135,0.0515796,2490.1,2489.9,0.04527074]
["bitfinex","ETHUSD",1730576560848,2.4041715,2490.0,2489.9,0.04527074]
["bitfinex","ETHUSD",1730576561214,2.4041715,2490.0,2489.4,3.0]
["bitfinex","ETHUSD",1730576561414,2.4041715,2490.0,2489.5,0.61002774]
["bitfinex","ETHUSD",1730576565462,0.0515796,2490.1,2489.5,0.61002774]
["bitfinex","ETHUSD",1730576576578,0.0515796,2490.1,2489.7,0.5663]
["bitfinex","ETHUSD",1730576576783,0.0515796,2490.1,2489.8,0.04374591]
["bitfinex","ETHUSD",1730576576989,0.0515796,2490.1,2489.7,0.5663]
["bitfinex","ETHUSD",1730576577190,0.0515796,2490.1,2489.8,0.04374591]
["bitfinex","ETHUSD",1730576577405,0.0515796,2490.1,2489.7,0.5663]
["bitfinex","ETHUSD",1730576577571,0.0515796,2490.1,2489.8,0.04374591]
["bitfinex","ETHUSD",1730576577770,0.0515796,2490.1,2489.7,0.5663]
["bitfinex","ETHUSD",1730576577970,0.0515796,2490.1,2489.8,0.04374591]
["bitfinex","ETHUSD",1730576578171,0.0515796,2490.1,2489.7,0.5663]
["bitfinex","ETHUSD",1730576578402,0.0515796,2490.1,2489.8,0.04374591]
["bitfinex","ETHUSD",1730576578603,0.0515796,2490.1,2489.7,0.5663]
["bitfinex","ETHUSD",1730576578906,0.0515796,2490.1,2489.8,0.04374591]
["bitfinex","ETHUSD",1730576579283,0.0515796,2490.1,2489.7,0.5663]
["bitfinex","ETHUSD",1730576579481,0.0515796,2490.1,2489.9,0.04374591]
["bitfinex","ETHUSD",1730576579694,0.0515796,2490.1,2489.7,0.5663]
["bitfinex","ETHUSD",1730576579896,0.0515796,2490.1,2490.0,0.04374591]
["bitfinex","ETHUSD",1730576580235,0.0515796,2490.1,2489.7,0.5663]
["bitfinex","ETHUSD",1730576580568,0.0515796,2490.1,2489.8,0.04374591]
["bitfinex","ETHUSD",1730576580906,0.0515796,2490.1,2489.7,0.5663]
["bitfinex","ETHUSD",1730576581091,0.0515796,2490.1,2489.9,0.04374591]
["bitfinex","ETHUSD",1730576581295,0.0515796,2490.1,2489.7,0.5663]
["bitfinex","ETHUSD",1730576581605,0.0515796,2490.1,2489.8,0.04374591]
["bitfinex","ETHUSD",1730576581800,0.0515796,2490.1,2489.7,0.5663]
["bitfinex","ETHUSD",1730576582008,0.0515796,2490.1,2489.8,0.04374591]
["bitfinex","ETHUSD",1730576582172,0.0515796,2490.1,2489.7,0.5663]
["bitfinex","ETHUSD",1730576582369,0.0515796,2490.1,2489.8,0.04374591]
["bitfinex","ETHUSD",1730576582613,0.0515796,2490.1,2489.7,0.5663]
["bitfinex","ETHUSD",1730576582773,0.0515796,2490.1,2489.8,0.04365871]
["bitfinex","ETHUSD",1730576583102,0.0515796,2490.1,2489.9,0.5663]
["bitfinex","ETHUSD",1730576583313,0.0515796,2490.1,2489.9,0.60995871]
["bitfinex","ETHUSD",1730576595526,0.0515796,2490.1,2489.9,0.04365871]
["bitfinex","ETHUSD",1730576595897,0.0515796,2490.1,2489.7,0.20079137]
["bitfinex","ETHUSD",1730576596101,0.0515796,2490.1,2490.0,0.04356787]
["bitfinex","ETHUSD",1730576596599,0.0515796,2490.1,2489.6,0.86637873]
["bitfinex","ETHUSD",1730576596927,0.0515796,2490.1,2489.7,0.91910675]
["bitfinex","ETHUSD",1730576597082,0.0515796,2490.1,2489.8,0.12549379]
["bitfinex","ETHUSD",1730576597283,0.0515796,2490.1,2489.9,0.12549375]
["bitfinex","ETHUSD",1730576597516,0.0515796,2490.1,2489.7,0.54925502]
["bitfinex","ETHUSD",1730576597687,0.0515796,2490.1,2490.0,0.04356787]
["bitfinex","ETHUSD",1730576598183,0.0515796,2490.1,2489.7,0.20078991]
["bitfinex","ETHUSD",1730576598381,0.0515796,2490.1,2489.8,0.1690622]
["bitfinex","ETHUSD",1730576598583,0.0515796,2490.1,2489.8,0.04356787]
["bitfinex","ETHUSD",1730576598810,0.0515796,2490.1,2489.7,0.56933763]
["bitfinex","ETHUSD",1730576599021,0.0515796,2490.1,2489.8,0.16906135]
["bitfinex","ETHUSD",1730576599205,0.0515796,2490.1,2489.8,0.04356787]
["bitfinex","ETHUSD",1730576599400,0.0515796,2490.1,2489.7,0.56933763]
["bitfinex","ETHUSD",1730576599603,0.0515796,2490.1,2489.8,0.16906304]
["bitfinex","ETHUSD",1730576599793,0.0515796,2490.1,2489.8,0.04356787]
["bitfinex","ETHUSD",1730576599989,0.0515796,2490.1,2489.7,0.56933763]
["bitfinex","ETHUSD",1730576600193,0.0515796,2490.1,2489.8,0.1690618]
["bitfinex","ETHUSD",1730576600421,0.0515796,2490.1,2489.8,0.04356787]
["bitfinex","ETHUSD",1730576600728,0.0515796,2490.1,2489.7,0.56933763]
["bitfinex","ETHUSD",1730576600929,0.0515796,2490.1,2489.9,0.04356787]
["bitfinex","ETHUSD",1730576601089,0.0515796,2490.1,2489.7,0.56933763]
["bitfinex","ETHUSD",1730576601289,0.0515796,2490.1,2490.0,0.04356787]
["bitfinex","ETHUSD",1730576601502,0.0515796,2490.1,2489.6,0.86644142]
["bitfinex","ETHUSD",1730576601715,0.0515796,2490.1,2490.0,0.04356787]
["bitfinex","ETHUSD",1730576601910,0.0515796,2490.1,2489.6,0.5663]
["bitfinex","ETHUSD",1730576602101,0.0515796,2490.1,2490.0,0.04356787]
["bitfinex","ETHUSD",1730576602297,0.0515796,2490.1,2489.6,3.5663]
["bitfinex","ETHUSD",1730576602500,0.0515796,2490.1,2490.0,0.04340773]
["bitfinex","ETHUSD",1730576602733,0.0515796,2490.1,2489.6,0.86643703]
["bitfinex","ETHUSD",1730576602914,0.0515796,2490.1,2490.0,0.04340773]
["bitfinex","ETHUSD",1730576603390,0.0515796,2490.1,2489.7,0.20079007]
["bitfinex","ETHUSD",1730576603627,0.0515796,2490.1,2489.8,0.16890156]
["bitfinex","ETHUSD",1730576603800,0.0515796,2490.1,2489.8,0.04340773]
["bitfinex","ETHUSD",1730576604123,0.0515796,2490.1,2489.6,0.5663]
["bitfinex","ETHUSD",1730576604333,0.0515796,2490.1,2489.9,0.04340773]
["bitfinex","ETHUSD",1730576604518,0.0515796,2490.1,2489.6,3.86641704]
["bitfinex","ETHUSD",1730576604720,0.0515796,2490.1,2490.0,0.04340773]
["bitfinex","ETHUSD",1730576605186,0.0515796,2490.1,2489.7,0.20078814]
["bitfinex","ETHUSD",1730576605390,0.0515796,2490.1,2489.8,0.16890034]
["bitfinex","ETHUSD",1730576605587,0.0515796,2490.1,2489.8,0.04340773]
["bitfinex","ETHUSD",1730576605831,0.0515796,2490.1,2489.6,0.5663]
["bitfinex","ETHUSD",1730576605987,0.0515796,2490.1,2489.7,0.58893808]
["bitfinex","ETHUSD",1730576606191,0.0515796,2490.1,2489.8,0.12549354]
["bitfinex","ETHUSD",1730576606387,0.0515796,2490.1,2489.9,0.12549354]
["bitfinex","ETHUSD",1730576606592,0.0515796,2490.1,2490.0,0.04340773]
["bitfinex","ETHUSD",1730576606791,0.0515796,2490.1,2489.6,0.86619393]
["bitfinex","ETHUSD",1730576607031,0.0515796,2490.1,2489.7,0.9189191]
["bitfinex","ETHUSD",1730576607243,0.0515796,2490.1,2489.8,0.12549032]
["bitfinex","ETHUSD",1730576607393,0.0515796,2490.1,2489.7,0.54923654]
["bitfinex","ETHUSD",1730576607736,0.0515796,2490.1,2489.8,0.16889787]
["bitfinex","ETHUSD",1730576607896,0.0515796,2490.1,2489.9,0.12549014]
["bitfinex","ETHUSD",1730576608096,0.0515796,2490.1,2489.8,0.04340773]
["bitfinex","ETHUSD",1730576608336,0.0515796,2490.1,2490.0,0.043415]
["bitfinex","ETHUSD",1730576608546,0.0515796,2490.1,2489.6,0.5663]
["bitfinex","ETHUSD",1730576608832,0.0515796,2490.1,2489.7,0.54551955]
["bitfinex","ETHUSD",1730576609128,0.0515796,2490.1,2489.8,0.16890438]
["bitfinex","ETHUSD",1730576609298,0.0515796,2490.1,2489.9,0.12548938]
["bitfinex","ETHUSD",1730576609501,0.0515796,2490.1,2489.8,0.043415]
["bitfinex","ETHUSD",1730576609817,0.0515796,2490.1,2489.9,0.16890485]
["bitfinex","ETHUSD",1730576609994,0.0515796,2490.1,2489.9,0.043415]
["bitfinex","ETHUSD",1730576610196,0.0515796,2490.1,2489.7,0.21924715]
["bitfinex","ETHUSD",1730576610431,0.0515796,2490.1,2489.8,0.36968468]
["bitfinex","ETHUSD",1730576610727,0.0515796,2490.1,2489.9,0.12548834]
["bitfinex","ETHUSD",1730576610930,0.0515796,2490.1,2489.8,0.043415]
["bitfinex","ETHUSD",1730576611229,0.0515796,2490.1,2489.7,0.21924715]
["bitfinex","ETHUSD",1730576611230,0.0515796,2490.1,2489.9,0.1689039]
["bitfinex","ETHUSD",1730576611427,0.0515796,2490.1,2489.9,0.043415]
["bitfinex","ETHUSD",1730576611627,0.0515796,2490.1,2489.7,0.30000707]
["bitfinex","ETHUSD",1730576611837,0.0515796,2490.1,2489.8,0.16890492]
["bitfinex","ETHUSD",1730576612008,0.0515796,2490.1,2489.9,0.12548992]
["bitfinex","ETHUSD",1730576612327,0.0515796,2490.1,2489.7,0.54928074]
["bitfinex","ETHUSD",1730576612627,0.0515796,2490.1,2489.8,0.12549006]
["bitfinex","ETHUSD",1730576612832,0.0515796,2490.1,2489.9,0.16890506]
["bitfinex","ETHUSD",1730576613018,0.0515796,2490.1,2489.9,0.043415]
["bitfinex","ETHUSD",1730576613335,0.0515796,2490.1,2489.7,0.30003327]
["bitfinex","ETHUSD",1730576613632,0.0515796,2490.1,2489.8,0.12548963]
["bitfinex","ETHUSD",1730576613953,0.0515796,2490.1,2489.9,0.16890463]
["bitfinex","ETHUSD",1730576614143,0.0515796,2490.1,2489.9,0.043415]
["bitfinex","ETHUSD",1730576614509,0.0515796,2490.1,2489.7,0.24925048]
["bitfinex","ETHUSD",1730576614711,0.0515796,2490.1,2490.0,0.043415]
["bitfinex","ETHUSD",1730576614906,0.0515796,2490.1,2489.6,0.5663]
["bitfinex","ETHUSD",1730576615155,0.0515796,2490.1,2490.0,0.043415]
["bitfinex","ETHUSD",1730576615647,0.0515796,2490.1,2489.7,0.50084795]
["bitfinex","ETHUSD",1730576615822,0.0515796,2490.1,2489.8,0.16890466]
["bitfinex","ETHUSD",1730576616021,0.0515796,2490.1,2489.9,0.12548966]
["bitfinex","ETHUSD",1730576616244,0.0515796,2490.1,2489.6,0.5663]
["bitfinex","ETHUSD",1730576616427,0.0515796,2490.1,2489.7,0.58893626]
["bitfinex","ETHUSD",1730576616746,0.0515796,2490.1,2489.8,0.12549033]
["bitfinex","ETHUSD",1730576616949,0.0515796,2490.1,2489.9,0.12549033]
["bitfinex","ETHUSD",1730576617254,0.0515796,2490.1,2490.0,0.043415]
["bitfinex","ETHUSD",1730576617432,0.0515796,2490.1,2489.6,0.5663]
["bitfinex","ETHUSD",1730576617770,0.0515796,2490.1,2489.7,0.8890468]
["bitfinex","ETHUSD",1730576617949,0.0515796,2490.1,2489.8,0.12549057]
["bitfinex","ETHUSD",1730576618123,0.0515796,2490.1,2489.7,0.26266215]
["bitfinex","ETHUSD",1730576618323,0.0515796,2490.1,2489.9,0.12548976]
["bitfinex","ETHUSD",1730576618521,0.0515796,2490.1,2489.8,0.043415]
["bitfinex","ETHUSD",1730576618738,0.0515796,2490.1,2489.9,0.12549012]
["bitfinex","ETHUSD",1730576618940,0.0515796,2490.1,2489.9,0.043415]
["bitfinex","ETHUSD",1730576619317,0.0515796,2490.1,2489.7,0.21924715]
["bitfinex","ETHUSD",1730576619511,0.0515796,2490.1,2490.0,0.043415]
["bitfinex","ETHUSD",1730576619719,0.0515796,2490.1,2489.6,0.5663]
["bitfinex","ETHUSD",1730576620015,0.0515796,2490.1,2489.7,0.84567059]
["bitfinex","ETHUSD",1730576620221,0.0515796,2490.1,2489.8,0.16890537]
["bitfinex","ETHUSD",1730576620521,0.0515796,2490.1,2489.9,0.12549037]
["bitfinex","ETHUSD",1730576620853,0.0515796,2490.1,2489.7,0.21924715]
["bitfinex","ETHUSD",1730576621065,0.0515796,2490.1,2489.8,0.16890474]
["bitfinex","ETHUSD",1730576621355,0.0515796,2490.1,2489.9,0.12548974]
["bitfinex","ETHUSD",1730576621542,0.0515796,2490.1,2489.8,0.043415]
["bitfinex","ETHUSD",1730576621856,0.0515796,2490.1,2489.9,0.16890457]
["bitfinex","ETHUSD",1730576622056,0.0515796,2490.1,2489.9,0.043415]
["bitfinex","ETHUSD",1730576622259,0.0515796,2490.1,2489.7,0.21924715]
["bitfinex","ETHUSD",1730576622552,0.0515796,2490.1,2489.8,0.16890453]
["bitfinex","ETHUSD",1730576622757,0.0515796,2490.1,2489.9,0.12548953]
["bitfinex","ETHUSD",1730576623054,0.0515796,2490.1,2490.0,0.16889683]
["bitfinex","ETHUSD",1730576623662,0.0515796,2490.1,2490.0,0.16889704]
["bitfinex","ETHUSD",1730576624154,0.0515796,2490.1,2490.0,0.04340773]
["bitfinex","ETHUSD",1730576624343,0.0515796,2490.1,2490.0,0.16889615]
["bitfinex","ETHUSD",1730576624540,0.0515796,2490.1,2490.0,0.12548842]
["bitfinex","ETHUSD",1730576624745,0.0515796,2490.1,2490.0,0.16889615]
["bitfinex","ETHUSD",1730576625360,0.0515796,2490.1,2490.0,0.16889708]
["bitfinex","ETHUSD",1730576625565,0.0515796,2490.1,2490.0,0.04340773]
["bitfinex","ETHUSD",1730576625733,0.0515796,2490.1,2490.0,0.16890018]
["bitfinex","ETHUSD",1730576628920,0.0515796,2490.1,2490.0,0.04340773]
["bitfinex","ETHUSD",1730576629133,0.0515796,2490.1,2490.0,0.16889986]
["bitfinex","ETHUSD",1730576629476,0.0515796,2490.1,2490.0,0.73519986]
["bitfinex","ETHUSD",1730576629630,0.0515796,2490.1,2490.0,1.10871985]
["bitfinex","ETHUSD",1730576630166,0.0515796,2490.1,2490.0,1.30949153]
["bitfinex","ETHUSD",1730576632165,0.0515796,2490.1,2490.0,1.10871985]
["bitfinex","ETHUSD",1730576632800,0.0515796,2490.1,2490.0,4.85947419]
["bitfinex","ETHUSD",1730576632984,0.0515796,2490.1,2490.0,5.15964486]
["bitfinex","ETHUSD",1730576636280,0.0515796,2490.1,2490.0,5.81559659]
["bitfinex","ETHUSD",1730576636595,0.0515796,2490.1,2490.0,6.30857135]
["bitfinex","ETHUSD",1730576636796,0.0515796,2490.1,2490.0,7.34461617]
["bitfinex","ETHUSD",1730576636954,0.0515796,2490.1,2490.0,7.67077557]
["bitfinex","ETHUSD",1730576638247,0.0515796,2490.1,2490.0,7.67040012]
["bitfinex","ETHUSD",1730576638450,0.0515796,2490.1,2490.0,6.62970409]
["bitfinex","ETHUSD",1730576638651,0.0515796,2490.1,2490.0,6.71000392]
["bitfinex","ETHUSD",1730576638948,0.0515796,2490.1,2490.0,6.7095228]
["bitfinex","ETHUSD",1730576639754,0.0515796,2490.1,2490.0,6.50877953]
["bitfinex","ETHUSD",1730576640150,0.0515796,2490.1,2490.0,8.20935468]
["bitfinex","ETHUSD",1730576640394,0.0515796,2490.1,2490.0,62.23919086]
["bitfinex","ETHUSD",1730576640596,0.7818,2491.2,2490.7,0.55]
["bitfinex","ETHUSD",1730576640810,0.7818,2491.2,2490.7,3.55]
["bitfinex","ETHUSD",1730576641087,0.7818,2491.4,2490.9,0.55]
["bitfinex","ETHUSD",1730576641493,0.7818,2491.4,2491.0,0.04295013]
["bitfinex","ETHUSD",1730576644783,0.7818,2491.4,2490.9,0.55]
["bitfinex","ETHUSD",1730576646518,1.6261715,2491.4,2491.0,0.04295013]
["bitfinex","ETHUSD",1730576646720,0.7818,2491.3,2490.4,2.1924715]
["bitfinex","ETHUSD",1730576646905,0.7818,2491.3,2490.5,0.23931641]
["bitfinex","ETHUSD",1730576647220,0.7818,2491.3,2490.6,0.04103367]
["bitfinex","ETHUSD",1730576650716,0.7818,2491.3,2490.7,0.5663]
["bitfinex","ETHUSD",1730576650925,0.7818,2491.3,2490.8,0.04108811]
["bitfinex","ETHUSD",1730576651290,0.7818,2491.3,2490.7,0.5663]
["bitfinex","ETHUSD",1730576651533,0.7818,2491.3,2490.8,0.04108811]
["bitfinex","ETHUSD",1730576651740,0.7818,2491.3,2490.7,0.5663]
["bitfinex","ETHUSD",1730576651903,0.7818,2491.3,2490.9,0.04108811]
["bitfinex","ETHUSD",1730576652226,0.7818,2491.3,2490.7,0.5663]
["bitfinex","ETHUSD",1730576652790,0.7818,2491.3,2490.8,0.04108811]
["bitfinex","ETHUSD",1730576653195,0.7818,2491.3,2490.7,0.5663]
["bitfinex","ETHUSD",1730576653393,0.7818,2491.3,2490.9,0.04108811]
["bitfinex","ETHUSD",1730576653706,0.7818,2491.3,2491.0,0.04108811]
["bitfinex","ETHUSD",1730576654106,0.7818,2491.3,2490.7,0.5663]
["bitfinex","ETHUSD",1730576654313,0.7818,2491.3,2490.8,0.04108811]
["bitfinex","ETHUSD",1730576654622,0.7818,2491.3,2490.7,0.5663]
["bitfinex","ETHUSD",1730576655142,0.7818,2491.3,2490.8,0.04108811]
["bitfinex","ETHUSD",1730576655310,0.7818,2491.3,2490.8,0.26444407]
["bitfinex","ETHUSD",1730576655506,0.7818,2491.3,2490.8,1.89061557]
["bitfinex","ETHUSD",1730576655890,0.7818,2491.3,2490.8,0.26444407]
["bitfinex","ETHUSD",1730576656531,0.8113,2491.5,2491.0,0.5663]
["bitfinex","ETHUSD",1730576656736,1.05504715,2491.5,2491.0,0.5663]
["bitfinex","ETHUSD",1730576658305,0.8113,2491.5,2491.0,0.5663]
["bitfinex","ETHUSD",1730576676726,1.6261715,2491.8,2491.0,0.5663]
["bitfinex","ETHUSD",1730576676913,0.7564,2491.7,2491.0,0.5663]
["bitfinex","ETHUSD",1730576677109,0.7564,2491.7,2491.1,0.04106635]
["bitfinex","ETHUSD",1730576683976,0.7564,2491.7,2491.2,0.5663]
["bitfinex","ETHUSD",1730576684279,0.7564,2491.7,2491.3,0.04109538]
["bitfinex","ETHUSD",1730576684644,2.52114537,2491.8,2491.2,0.5663]
["bitfinex","ETHUSD",1730576684940,2.52407173,2491.8,2491.3,0.04109538]
["bitfinex","ETHUSD",1730576685140,2.52407173,2491.8,2491.2,0.5663]
["bitfinex","ETHUSD",1730576685479,2.52407173,2491.8,2491.3,0.04109538]
["bitfinex","ETHUSD",1730576685942,2.52407173,2491.8,2491.2,0.5663]
["bitfinex","ETHUSD",1730576686143,2.52407173,2491.8,2491.3,0.04109538]
["bitfinex","ETHUSD",1730576686347,2.52407173,2491.8,2491.2,0.5663]
["bitfinex","ETHUSD",1730576686578,2.52407173,2491.8,2491.3,0.04109538]
["bitfinex","ETHUSD",1730576686974,2.52407173,2491.8,2491.2,0.5663]
["bitfinex","ETHUSD",1730576687163,2.52407173,2491.8,2491.3,0.04109538]
["bitfinex","ETHUSD",1730576687372,2.52407173,2491.8,2491.2,0.5663]
["bitfinex","ETHUSD",1730576687550,3.33017173,2491.9,2491.3,0.04109538]
["bitfinex","ETHUSD",1730576687893,2.52407173,2491.8,2491.2,0.5663]
["bitfinex","ETHUSD",1730576688267,1.6261715,2491.8,2491.2,0.5663]
["bitfinex","ETHUSD",1730576688576,4.15024323,2491.8,2491.2,0.5663]
["bitfinex","ETHUSD",1730576688778,1.6261715,2491.8,2491.3,0.04109538]
["bitfinex","ETHUSD",1730576689084,1.6261715,2491.8,2491.2,0.5663]
["bitfinex","ETHUSD",1730576689085,4.15024323,2491.8,2491.2,0.5663]
["bitfinex","ETHUSD",1730576689291,1.6261715,2491.8,2491.2,0.5663]
["bitfinex","ETHUSD",1730576689500,1.6261715,2491.8,2491.3,0.04109538]
["bitfinex","ETHUSD",1730576689798,1.6261715,2491.8,2491.2,0.5663]
["bitfinex","ETHUSD",1730576690000,4.15040225,2491.8,2491.2,0.5663]
["bitfinex","ETHUSD",1730576690158,4.15040225,2491.8,2491.3,0.04109538]
["bitfinex","ETHUSD",1730576690359,4.15040225,2491.8,2491.2,0.5663]
["bitfinex","ETHUSD",1730576690600,1.6261715,2491.8,2491.3,0.04109538]
["bitfinex","ETHUSD",1730576690976,1.6261715,2491.8,2491.2,0.5663]
["bitfinex","ETHUSD",1730576691293,4.15040225,2491.8,2491.3,0.04109538]
["bitfinex","ETHUSD",1730576691688,4.15040225,2491.8,2491.2,0.5663]
["bitfinex","ETHUSD",1730576691993,4.15040225,2491.8,2491.3,0.04109538]
["bitfinex","ETHUSD",1730576692372,4.15040225,2491.8,2491.2,0.5663]
["bitfinex","ETHUSD",1730576692569,4.15040225,2491.8,2491.3,0.04109538]
["bitfinex","ETHUSD",1730576692755,4.15040225,2491.8,2491.2,0.5663]
["bitfinex","ETHUSD",1730576692961,4.15040225,2491.8,2491.3,0.04109538]
["bitfinex","ETHUSD",1730576693184,4.15040225,2491.8,2491.2,0.5663]
["bitfinex","ETHUSD",1730576693389,4.15040225,2491.8,2491.3,0.04109538]
["bitfinex","ETHUSD",1730576693564,4.92695147,2491.8,2491.3,0.04109538]
["bitfinex","ETHUSD",1730576693902,4.92695147,2491.8,2491.2,0.5663]
["bitfinex","ETHUSD",1730576694277,4.92690085,2491.8,2491.3,0.04107725]
["bitfinex","ETHUSD",1730576694801,4.92690085,2491.8,2491.2,0.5663]
["bitfinex","ETHUSD",1730576695309,4.15035163,2491.8,2491.3,0.04107725]
["bitfinex","ETHUSD",1730576695604,4.15035163,2491.8,2491.2,0.5663]
["bitfinex","ETHUSD",1730576696066,4.15035163,2491.8,2491.3,0.04107725]
["bitfinex","ETHUSD",1730576696468,4.15035163,2491.8,2491.2,0.5663]
["bitfinex","ETHUSD",1730576696885,4.15035163,2491.8,2491.3,0.04107725]
["bitfinex","ETHUSD",1730576697267,4.15035163,2491.8,2491.2,0.5663]
["bitfinex","ETHUSD",1730576697691,4.15035163,2491.8,2491.3,0.04107725]
["bitfinex","ETHUSD",1730576698126,4.15035163,2491.8,2491.2,0.5663]
["bitfinex","ETHUSD",1730576698405,4.15035163,2491.8,2491.3,0.04107725]
["bitfinex","ETHUSD",1730576698804,4.15035163,2491.8,2491.2,0.5663]
["bitfinex","ETHUSD",1730576699005,4.15124969,2491.8,2491.2,0.5663]
["bitfinex","ETHUSD",1730576699201,4.15124969,2491.8,2491.3,0.04107725]
["bitfinex","ETHUSD",1730576699708,4.15124969,2491.8,2491.2,0.5663]
["bitfinex","ETHUSD",1730576699880,2.52507819,2491.7,2491.2,0.5663]
["bitfinex","ETHUSD",1730576700085,4.15124969,2491.8,2491.3,0.04107725]
["bitfinex","ETHUSD",1730576700458,2.52507819,2491.7,2491.2,0.5663]
["bitfinex","ETHUSD",1730576700603,4.15124969,2491.8,2491.2,0.5663]
["bitfinex","ETHUSD",1730576700809,4.15124969,2491.8,2491.3,0.04107725]
["bitfinex","ETHUSD",1730576700991,2.52507819,2491.7,2491.3,0.04107725]
["bitfinex","ETHUSD",1730576701191,2.52507819,2491.7,2491.2,0.5663]
["bitfinex","ETHUSD",1730576701810,2.52507819,2491.7,2491.3,0.04107725]
["bitfinex","ETHUSD",1730576702188,2.52608229,2491.7,2491.2,0.5663]
["bitfinex","ETHUSD",1730576702573,2.52608229,2491.7,2491.3,0.04107725]
["bitfinex","ETHUSD",1730576702806,2.52608229,2491.7,2491.2,0.5663]
["bitfinex","ETHUSD",1730576703009,2.52608229,2491.7,2491.4,0.04107725]
["bitfinex","ETHUSD",1730576703182,4.40093727,2491.7,2491.2,0.5663]
["bitfinex","ETHUSD",1730576703525,3.32948229,2491.7,2491.3,0.04107725]
["bitfinex","ETHUSD",1730576703811,3.32948229,2491.7,2491.2,0.5663]
["bitfinex","ETHUSD",1730576703977,2.52608229,2491.6,2491.4,0.04107725]
["bitfinex","ETHUSD",1730576704178,3.32948229,2491.7,2491.2,0.5663]
["bitfinex","ETHUSD",1730576704376,3.32948229,2491.7,2491.3,0.04108811]
["bitfinex","ETHUSD",1730576704584,3.32948229,2491.7,2491.2,0.5663]
["bitfinex","ETHUSD",1730576704993,3.32948229,2491.7,2491.3,0.04108811]
["bitfinex","ETHUSD",1730576705294,3.32948229,2491.7,2491.2,0.5663]
["bitfinex","ETHUSD",1730576705628,3.32948229,2491.7,2491.3,0.04108811]
["bitfinex","ETHUSD",1730576706121,3.32948229,2491.7,2491.2,0.5663]
["bitfinex","ETHUSD",1730576706283,2.52608229,2491.6,2491.2,0.5663]
["bitfinex","ETHUSD",1730576706617,3.32948229,2491.7,2491.3,0.04108811]
["bitfinex","ETHUSD",1730576706781,3.33020917,2491.7,2491.3,0.04108811]
["bitfinex","ETHUSD",1730576706981,2.52680917,2491.6,2491.2,0.5663]
["bitfinex","ETHUSD",1730576707193,3.33020917,2491.7,2491.3,0.04108811]
["bitfinex","ETHUSD",1730576707411,3.33020917,2491.7,2491.2,0.5663]
["bitfinex","ETHUSD",1730576707612,3.33020917,2491.7,2491.4,0.04108811]
["bitfinex","ETHUSD",1730576707939,3.33020917,2491.7,2491.2,0.5663]
["bitfinex","ETHUSD",1730576708117,3.33020917,2491.7,2491.3,0.12542967]
["bitfinex","ETHUSD",1730576708317,3.33020917,2491.7,2491.2,0.5663]
["bitfinex","ETHUSD",1730576708483,3.33020917,2491.7,2491.4,0.04108811]
["bitfinex","ETHUSD",1730576708809,3.33020917,2491.7,2491.2,0.5663]
["bitfinex","ETHUSD",1730576709216,3.33020917,2491.7,2491.3,0.16651521]
["bitfinex","ETHUSD",1730576709512,3.33020917,2491.7,2491.3,0.04108811]
["bitfinex","ETHUSD",1730576709917,3.33020917,2491.7,2491.2,0.5663]
["bitfinex","ETHUSD",1730576710119,3.33020917,2491.7,2491.3,0.1254267]
["bitfinex","ETHUSD",1730576710428,3.33020917,2491.7,2491.3,0.04108811]
["bitfinex","ETHUSD",1730576710782,3.33020917,2491.7,2491.2,0.5663]
["bitfinex","ETHUSD",1730576710984,3.33020917,2491.7,2491.3,0.16651368]
["bitfinex","ETHUSD",1730576711187,3.33020917,2491.7,2491.3,0.04108811]
["bitfinex","ETHUSD",1730576711515,3.33044117,2491.7,2491.2,0.5663]
["bitfinex","ETHUSD",1730576711725,3.33044117,2491.7,2491.3,0.1254267]
["bitfinex","ETHUSD",1730576711928,3.33044117,2491.7,2491.3,0.04108811]
["bitfinex","ETHUSD",1730576712225,3.33044117,2491.7,2491.4,0.04108811]
["bitfinex","ETHUSD",1730576712590,3.33044117,2491.7,2491.2,0.5663]
["bitfinex","ETHUSD",1730576712820,3.33044117,2491.7,2491.3,0.16651559]
["bitfinex","ETHUSD",1730576713023,3.33044117,2491.7,2491.3,0.04108811]
["bitfinex","ETHUSD",1730576713226,3.33044117,2491.7,2491.2,0.5663]
["bitfinex","ETHUSD",1730576713406,3.33044117,2491.7,2491.4,0.04108811]
["bitfinex","ETHUSD",1730576713725,3.33044117,2491.7,2491.2,0.5663]
["bitfinex","ETHUSD",1730576713933,3.33044117,2491.7,2491.3,0.12542751]
["bitfinex","ETHUSD",1730576714093,3.33044117,2491.7,2491.3,0.04108811]
["bitfinex","ETHUSD",1730576714426,3.33044117,2491.7,2491.4,0.04108811]
["bitfinex","ETHUSD",1730576714932,3.33044117,2491.7,2491.2,0.5663]
["bitfinex","ETHUSD",1730576715228,3.33044117,2491.7,2491.3,0.12542746]
["bitfinex","ETHUSD",1730576715473,3.33044117,2491.7,2491.3,0.03971851]
["bitfinex","ETHUSD",1730576715789,3.33044117,2491.7,2491.2,0.5663]
["bitfinex","ETHUSD",1730576716128,3.33084403,2491.7,2491.3,0.16514547]
["bitfinex","ETHUSD",1730576716326,3.33084403,2491.7,2491.3,0.03971851]
["bitfinex","ETHUSD",1730576716828,3.33084403,2491.7,2491.2,0.5663]
["bitfinex","ETHUSD",1730576716990,3.33084403,2491.7,2491.3,0.12542781]
["bitfinex","ETHUSD",1730576717199,3.33084403,2491.7,2491.4,0.03971851]
["bitfinex","ETHUSD",1730576717417,3.33084403,2491.7,2491.2,0.5663]
["bitfinex","ETHUSD",1730576717619,3.33084403,2491.7,2491.5,0.03971851]
["bitfinex","ETHUSD",1730576717793,3.33084403,2491.7,2491.2,0.5663]
["bitfinex","ETHUSD",1730576718001,3.33084403,2491.7,2491.3,0.16514575]
["bitfinex","ETHUSD",1730576718002,2.52744403,2491.6,2491.3,0.16514575]
["bitfinex","ETHUSD",1730576718204,2.52744403,2491.6,2491.3,0.03971851]
["bitfinex","ETHUSD",1730576718409,2.52744403,2491.6,2491.2,0.5663]
["bitfinex","ETHUSD",1730576718597,3.33084403,2491.7,2491.3,0.12542859]
["bitfinex","ETHUSD",1730576718797,3.33084403,2491.7,2491.4,0.03971851]
["bitfinex","ETHUSD",1730576719127,3.33084403,2491.7,2491.2,0.5663]
["bitfinex","ETHUSD",1730576719360,3.33084403,2491.7,2491.3,0.12542838]
["bitfinex","ETHUSD",1730576719654,3.33084403,2491.7,2491.4,0.03974028]
["bitfinex","ETHUSD",1730576719847,2.52744403,2491.6,2491.4,0.03974028]
["bitfinex","ETHUSD",1730576720015,2.52744403,2491.6,2491.3,0.12542838]
["bitfinex","ETHUSD",1730576720220,2.52744403,2491.6,2491.5,0.03974028]
["bitfinex","ETHUSD",1730576720830,2.52762102,2491.6,2491.2,0.5663]
["bitfinex","ETHUSD",1730576721138,2.52762102,2491.6,2491.3,0.12543188]
["bitfinex","ETHUSD",1730576721449,2.52762102,2491.6,2491.2,0.5663]
["bitfinex","ETHUSD",1730576721753,3.33102102,2491.7,2491.3,0.16516744]
["bitfinex","ETHUSD",1730576721927,3.33102102,2491.7,2491.3,0.03974028]
["bitfinex","ETHUSD",1730576722314,3.33102102,2491.7,2491.2,0.5663]
["bitfinex","ETHUSD",1730576722517,3.33102102,2491.7,2491.3,0.12542554]
["bitfinex","ETHUSD",1730576722764,3.33102102,2491.7,2491.4,0.03974028]
["bitfinex","ETHUSD",1730576723047,3.33102102,2491.7,2491.2,0.5663]
["bitfinex","ETHUSD",1730576723228,2.52762102,2491.6,2491.5,0.03974028]
["bitfinex","ETHUSD",1730576723430,4.12162939,2491.7,2491.2,0.5663]
["bitfinex","ETHUSD",1730576723616,3.33102102,2491.7,2491.5,0.03974028]
["bitfinex","ETHUSD",1730576723815,3.33102102,2491.7,2491.2,0.5663]
["bitfinex","ETHUSD",1730576724012,3.33102102,2491.7,2491.6,0.03974028]
["bitfinex","ETHUSD",1730576724215,3.33102102,2491.7,2491.2,0.5663]
["bitfinex","ETHUSD",1730576724438,3.33102102,2491.7,2491.6,0.03974028]
["bitfinex","ETHUSD",1730576724634,3.33102102,2491.7,2491.2,0.5663]
["bitfinex","ETHUSD",1730576724859,3.33102102,2491.7,2491.6,0.03974028]
["bitfinex","ETHUSD",1730576725054,3.33102102,2491.7,2491.2,0.5663]
["bitfinex","ETHUSD",1730576725364,3.33102102,2491.7,2491.3,0.12542537]
["bitfinex","ETHUSD",1730576725513,2.52750396,2491.6,2491.4,0.16516565]
["bitfinex","ETHUSD",1730576725720,3.33090396,2491.7,2491.4,0.03974028]
["bitfinex","ETHUSD",1730576726041,3.33090396,2491.7,2491.2,0.5663]
["bitfinex","ETHUSD",1730576726238,3.33090396,2491.7,2491.5,0.03974028]
["bitfinex","ETHUSD",1730576726554,3.33090396,2491.7,2491.6,0.03974028]
["bitfinex","ETHUSD",1730576726962,3.33090396,2491.7,2491.2,0.5663]
["bitfinex","ETHUSD",1730576727160,3.33090396,2491.7,2491.3,0.16516384]
["bitfinex","ETHUSD",1730576727365,3.33090396,2491.7,2491.4,0.12542356]
["bitfinex","ETHUSD",1730576727659,3.33090396,2491.7,2491.2,0.5663]
["bitfinex","ETHUSD",1730576727864,3.33090396,2491.7,2491.5,0.03974028]
["bitfinex","ETHUSD",1730576728169,3.33090396,2491.7,2491.6,0.03974028]
["bitfinex","ETHUSD",1730576728468,3.33094493,2491.7,2491.2,0.5663]
["bitfinex","ETHUSD",1730576728655,2.52753347,2491.7,2491.6,0.03974028]
["bitfinex","ETHUSD",1730576728856,2.52753347,2491.7,2491.2,0.5663]
["bitfinex","ETHUSD",1730576729194,2.52753347,2491.7,2491.3,0.12542354]
["bitfinex","ETHUSD",1730576729339,2.52753347,2491.6,2491.4,0.03974028]
["bitfinex","ETHUSD",1730576729534,2.52753347,2491.7,2491.4,0.03974028]
["bitfinex","ETHUSD",1730576729835,2.52753347,2491.6,2491.5,0.03974028]
["bitfinex","ETHUSD",1730576730055,2.52753347,2491.7,2491.5,0.03974028]
["bitfinex","ETHUSD",1730576730256,2.52754603,2491.7,2491.2,0.5663]
["bitfinex","ETHUSD",1730576730759,2.52754603,2491.7,2491.3,0.16516546]
["bitfinex","ETHUSD",1730576731052,2.52754603,2491.7,2491.4,0.12542518]
["bitfinex","ETHUSD",1730576731254,2.52754603,2491.7,2491.2,0.5663]
["bitfinex","ETHUSD",1730576731475,2.52754603,2491.7,2491.5,0.03974028]
["bitfinex","ETHUSD",1730576731675,2.52754603,2491.7,2491.2,0.5663]
["bitfinex","ETHUSD",1730576731676,3.59603815,2491.7,2491.2,0.5663]
["bitfinex","ETHUSD",1730576731875,2.52754603,2491.7,2491.6,0.03974028]
["bitfinex","ETHUSD",1730576732169,2.52758118,2491.7,2491.6,0.03974028]
["bitfinex","ETHUSD",1730576732376,2.52758118,2491.7,2491.2,0.5663]
["bitfinex","ETHUSD",1730576732675,2.52758118,2491.7,2491.3,0.16516662]
["bitfinex","ETHUSD",1730576732871,4.36937682,2491.7,2491.3,0.03974028]
["bitfinex","ETHUSD",1730576733076,4.15375268,2491.6,2491.3,0.03974028]
["bitfinex","ETHUSD",1730576733277,4.15375268,2491.6,2491.1,0.5663]
["bitfinex","ETHUSD",1730576733579,4.15375268,2491.6,2491.2,0.12542835]
["bitfinex","ETHUSD",1730576733874,4.15375268,2491.6,2491.1,0.5663]
["bitfinex","ETHUSD",1730576733875,4.15375268,2491.6,2491.3,0.16516503]
["bitfinex","ETHUSD",1730576734042,4.15375268,2491.6,2491.3,0.03973668]
["bitfinex","ETHUSD",1730576734443,4.15375268,2491.6,2491.1,0.5663]
["bitfinex","ETHUSD",1730576734681,4.15375268,2491.6,2491.4,0.03973668]
["bitfinex","ETHUSD",1730576734877,4.15375268,2491.6,2491.1,0.5663]
["bitfinex","ETHUSD",1730576734878,4.15378091,2491.6,2491.1,0.5663]
["bitfinex","ETHUSD",1730576735096,4.15378091,2491.6,2491.2,0.12543005]
["bitfinex","ETHUSD",1730576735241,4.15378091,2491.6,2491.3,0.12543005]
["bitfinex","ETHUSD",1730576735441,4.15378091,2491.6,2491.2,0.03973668]
["bitfinex","ETHUSD",1730576735791,4.15378091,2491.6,2491.3,0.16516673]
["bitfinex","ETHUSD",1730576735941,4.15378091,2491.6,2491.3,0.03973668]
["bitfinex","ETHUSD",1730576736272,4.15378091,2491.6,2491.1,0.5663]
["bitfinex","ETHUSD",1730576736478,4.15378091,2491.6,2491.4,0.03973668]
["bitfinex","ETHUSD",1730576736687,4.15378091,2491.6,2491.1,0.5663]
["bitfinex","ETHUSD",1730576736840,4.15378091,2491.6,2491.2,0.12542998]
["bitfinex","ETHUSD",1730576737151,4.15378091,2491.6,2491.3,0.12542998]
["bitfinex","ETHUSD",1730576737340,4.15378091,2491.6,2491.1,0.5663]
["bitfinex","ETHUSD",1730576737859,4.15378091,2491.6,2491.2,0.16516661]
["bitfinex","ETHUSD",1730576738181,4.15378091,2491.6,2491.3,0.12542993]
["bitfinex","ETHUSD",1730576738385,4.15378091,2491.6,2491.1,0.5663]
["bitfinex","ETHUSD",1730576738547,4.15378091,2491.6,2491.2,0.16516713]
["bitfinex","ETHUSD",1730576738752,4.15378091,2491.6,2491.3,0.12543045]
["bitfinex","ETHUSD",1730576739079,4.15378091,2491.6,2491.1,0.5663]
["bitfinex","ETHUSD",1730576739279,2.52760941,2491.6,2491.4,0.03973668]
["bitfinex","ETHUSD",1730576739444,0.7733,2491.7,2491.0,0.5663]
["bitfinex","ETHUSD",1730576739643,2.52749017,2491.6,2491.5,0.03973668]
["bitfinex","ETHUSD",1730576739851,3.30079017,2491.7,2491.3,0.5663]
["bitfinex","ETHUSD",1730576740147,2.52749017,2491.6,2491.3,0.5663]
["bitfinex","ETHUSD",1730576740372,3.30079017,2491.7,2491.4,0.03973668]
["bitfinex","ETHUSD",1730576743145,2.52749017,2491.6,2491.4,0.03973668]
["bitfinex","ETHUSD",1730576743661,3.30079017,2491.7,2491.4,0.03973668]
["bitfinex","ETHUSD",1730576744176,3.30079017,2491.7,2491.3,0.5663]
["bitfinex","ETHUSD",1730576744488,3.30079017,2491.7,2491.4,0.03973668]
["bitfinex","ETHUSD",1730576744851,3.30079017,2491.7,2491.3,0.5663]
["bitfinex","ETHUSD",1730576745346,3.30079017,2491.7,2491.4,0.03975481]
["bitfinex","ETHUSD",1730576745547,3.30079017,2491.7,2491.3,0.5663]
["bitfinex","ETHUSD",1730576745747,3.30079017,2491.7,2491.4,0.03975481]
["bitfinex","ETHUSD",1730576745988,3.30079017,2491.7,2491.3,0.5663]
["bitfinex","ETHUSD",1730576746191,3.30079017,2491.7,2491.4,0.03975481]
["bitfinex","ETHUSD",1730576746192,2.52749017,2491.6,2491.4,0.03975481]
["bitfinex","ETHUSD",1730576746348,2.52749017,2491.6,2491.3,0.5663]
["bitfinex","ETHUSD",1730576746550,2.52749017,2491.6,2491.4,0.03975481]
["bitfinex","ETHUSD",1730576746886,2.52749017,2491.6,2491.3,0.5663]
["bitfinex","ETHUSD",1730576747251,2.52749017,2491.6,2491.4,0.03975481]
["bitfinex","ETHUSD",1730576747650,3.30079017,2491.7,2491.3,0.5663]
["bitfinex","ETHUSD",1730576748153,3.30079017,2491.7,2491.4,0.03975481]
["bitfinex","ETHUSD",1730576748463,2.52749017,2491.6,2491.4,0.03975481]
["bitfinex","ETHUSD",1730576748857,3.30079017,2491.7,2491.4,0.03975481]
["bitfinex","ETHUSD",1730576749791,2.52749017,2491.6,2491.4,0.03975481]
["bitfinex","ETHUSD",1730576749999,3.30079017,2491.7,2491.4,0.03975481]
["bitfinex","ETHUSD",1730576750556,2.52749017,2491.7,2491.4,0.03975481]
["bitfinex","ETHUSD",1730576750778,2.52749017,2491.6,2491.4,0.03975481]
["bitfinex","ETHUSD",1730576751492,2.52749017,2491.7,2491.4,0.03975481]
["bitfinex","ETHUSD",1730576752591,2.52749017,2491.8,2491.5,0.69171963]
["bitfinex","ETHUSD",1730576752793,2.52749017,2492.1,2491.7,0.5663]
["bitfinex","ETHUSD",1730576752964,2.52749017,2492.2,2491.9,0.5663]
["bitfinex","ETHUSD",1730576753156,2.52749017,2492.2,2491.8,1.99184309]
["bitfinex","ETHUSD",1730576753157,2.52749017,2492.4,2492.0,0.12539518]
["bitfinex","ETHUSD",1730576753356,0.1213305,2492.6,2492.1,0.69168259]
["bitfinex","ETHUSD",1730576753687,0.1213305,2492.6,2492.3,0.5663]
["bitfinex","ETHUSD",1730576754056,0.1213305,2492.6,2492.4,0.03774186]
["bitfinex","ETHUSD",1730576754261,0.1213305,2492.6,2492.3,0.5663]
["bitfinex","ETHUSD",1730576754592,0.1213305,2492.6,2492.5,0.5663]
["bitfinex","ETHUSD",1730576754890,0.1213305,2492.6,2492.5,0.60404186]
["bitfinex","ETHUSD",1730576755304,0.1213305,2492.6,2492.5,0.03774186]
["bitfinex","ETHUSD",1730576755589,5.369212,2492.6,2492.0,0.5663]
["bitfinex","ETHUSD",1730576756001,5.369212,2492.6,2492.1,0.03629493]
["bitfinex","ETHUSD",1730576756363,2.560902,2492.6,2492.0,0.5663]
["bitfinex","ETHUSD",1730576756562,2.560902,2492.6,2492.1,0.03629493]
["bitfinex","ETHUSD",1730576756787,2.560902,2492.6,2492.0,0.5663]
["bitfinex","ETHUSD",1730576756994,2.560902,2492.6,2492.1,0.03629493]
["bitfinex","ETHUSD",1730576757191,2.560902,2492.6,2492.0,0.5663]
["bitfinex","ETHUSD",1730576757501,5.369232,2492.6,2492.1,0.03629493]
["bitfinex","ETHUSD",1730576759631,1.6261715,2492.4,2492.1,0.03629493]
["bitfinex","ETHUSD",1730576759801,1.6261715,2492.4,2491.8,0.5663]
["bitfinex","ETHUSD",1730576759991,1.6261715,2492.4,2491.9,0.03629493]
["bitfinex","ETHUSD",1730576760194,5.369232,2492.6,2491.9,0.03629493]
["bitfinex","ETHUSD",1730576760393,8.177612,2492.6,2491.9,0.03629493]
["bitfinex","ETHUSD",1730576760711,5.369232,2492.6,2491.9,0.03629493]
["bitfinex","ETHUSD",1730576761530,2.80843,2492.5,2491.9,0.03629493]
["bitfinex","ETHUSD",1730576767935,3.6261902,2492.5,2491.9,0.03629493]
["bitfinex","ETHUSD",1730576768152,4.4347215,2492.4,2491.9,0.03629493]
["bitfinex","ETHUSD",1730576768457,3.62206,2492.3,2491.9,0.03629493]
["bitfinex","ETHUSD",1730576768621,2.80888,2492.1,2491.9,0.03629493]
["bitfinex","ETHUSD",1730576768938,4.4349315,2492.2,2491.6,0.5663]
["bitfinex","ETHUSD",1730576769139,4.4349315,2492.2,2492.0,0.03631306]
["bitfinex","ETHUSD",1730576769354,5.24063065,2492.2,2491.6,0.5663]
["bitfinex","ETHUSD",1730576769560,4.4349315,2492.2,2491.6,0.5663]
["bitfinex","ETHUSD",1730576769731,0.7617,2491.9,2491.7,0.03648713]
["bitfinex","ETHUSD",1730576770132,0.7617,2491.9,2491.4,0.5663]
["bitfinex","ETHUSD",1730576770462,0.7617,2491.9,2491.5,0.03651614]
["bitfinex","ETHUSD",1730576772937,3.57084,2491.9,2491.5,0.03651614]
["bitfinex","ETHUSD",1730576773329,0.7617,2491.9,2491.5,0.03651614]
["bitfinex","ETHUSD",1730576774558,3.5708,2491.9,2491.5,0.03651614]
["bitfinex","ETHUSD",1730576775683,0.7617,2491.9,2491.5,0.03651614]
["bitfinex","ETHUSD",1730576776576,3.57081,2491.9,2491.5,0.03651614]
["bitfinex","ETHUSD",1730576778447,0.7617,2491.9,2491.5,0.03651614]
["bitfinex","ETHUSD",1730576779400,3.57081,2491.9,2491.5,0.03651614]
["bitfinex","ETHUSD",1730576780301,0.7617,2491.9,2491.5,0.03651614]
["bitfinex","ETHUSD",1730576780981,3.57087,2491.9,2491.5,0.03651614]
["bitfinex","ETHUSD",1730576785319,2.80888,2492.1,2491.5,0.03651614]
["bitfinex","ETHUSD",1730576785478,0.7998,2492.1,2491.6,0.5663]
["bitfinex","ETHUSD",1730576785822,0.7998,2492.1,2491.7,0.03674832]
["bitfinex","ETHUSD",1730576786815,1.6261715,2492.4,2491.8,0.5663]
["bitfinex","ETHUSD",1730576787584,0.7998,2492.5,2491.8,0.5663]
["bitfinex","ETHUSD",1730576787779,0.7998,2492.5,2492.0,0.5663]
["bitfinex","ETHUSD",1730576788431,3.60824,2492.5,2492.0,0.5663]
["bitfinex","ETHUSD",1730576789725,0.1213305,2492.6,2492.0,0.5663]
["bitfinex","ETHUSD",1730576790020,0.1213305,2492.6,2492.1,0.03662498]
["bitfinex","ETHUSD",1730576790221,0.1213305,2492.6,2492.2,0.5663]
["bitfinex","ETHUSD",1730576791189,0.1213305,2492.6,2492.3,0.03652705]
["bitfinex","ETHUSD",1730576791530,0.1213305,2492.6,2492.2,0.5663]
["bitfinex","ETHUSD",1730576792039,1.747502,2492.6,2492.3,0.03652705]
["bitfinex","ETHUSD",1730576792223,1.747502,2492.6,2492.2,0.5663]
["bitfinex","ETHUSD",1730576792535,1.747502,2492.6,2492.3,0.03652705]
["bitfinex","ETHUSD",1730576792885,1.747502,2492.6,2492.2,0.5663]
["bitfinex","ETHUSD",1730576793385,1.747502,2492.6,2492.3,0.03652705]
["bitfinex","ETHUSD",1730576793588,1.747502,2492.6,2492.2,0.5663]
["bitfinex","ETHUSD",1730576793788,1.747502,2492.6,2492.3,0.03652705]
["bitfinex","ETHUSD",1730576794021,1.747502,2492.6,2492.2,0.5663]
["bitfinex","ETHUSD",1730576794228,1.747502,2492.6,2492.3,0.03652705]
["bitfinex","ETHUSD",1730576794462,1.747502,2492.6,2492.2,0.5663]
["bitfinex","ETHUSD",1730576794638,1.747502,2492.6,2492.3,0.03652705]
["bitfinex","ETHUSD",1730576794972,1.747502,2492.6,2492.2,0.5663]
["bitfinex","ETHUSD",1730576795322,1.747502,2492.6,2492.3,0.03652705]
["bitfinex","ETHUSD",1730576795825,1.747502,2492.6,2492.4,0.03652705]
["bitfinex","ETHUSD",1730576796021,1.747502,2492.6,2492.2,0.5663]
["bitfinex","ETHUSD",1730576796221,1.747502,2492.6,2492.3,0.03652705]
["bitfinex","ETHUSD",1730576796423,5.2345015,2492.4,2492.0,0.5663]
["bitfinex","ETHUSD",1730576796661,1.6261715,2492.2,2491.8,0.5663]
["bitfinex","ETHUSD",1730576796861,1.6261715,2492.2,2491.9,0.0364654]
["bitfinex","ETHUSD",1730576797061,1.6261715,2492.2,2491.8,0.5663]
["bitfinex","ETHUSD",1730576797264,1.6261715,2492.2,2491.9,0.0364654]
["bitfinex","ETHUSD",1730576797465,3.60833,2492.4,2491.9,0.0364654]
["bitfinex","ETHUSD",1730576797466,0.7998,2492.4,2491.9,0.0364654]
["bitfinex","ETHUSD",1730576797767,8.164052,2492.6,2491.9,0.45842556]
["bitfinex","ETHUSD",1730576797931,5.355672,2492.6,2491.9,0.45842556]
["bitfinex","ETHUSD",1730576798281,8.164072,2492.6,2491.9,0.45842556]
["bitfinex","ETHUSD",1730576798562,1.6261715,2492.4,2491.9,0.45842556]
["bitfinex","ETHUSD",1730576798725,1.6261715,2492.4,2491.9,0.0364654]
["bitfinex","ETHUSD",1730576800565,1.6261715,2492.4,2491.8,0.5663]
["bitfinex","ETHUSD",1730576800739,0.8297,2492.3,2491.8,0.5663]
["bitfinex","ETHUSD",1730576800934,0.8297,2492.3,2491.9,0.03635657]
["bitfinex","ETHUSD",1730576801334,0.8297,2492.3,2491.8,0.5663]
["bitfinex","ETHUSD",1730576801960,0.8297,2492.3,2491.9,0.03635657]
["bitfinex","ETHUSD",1730576802362,0.8297,2492.3,2491.8,0.5663]
["bitfinex","ETHUSD",1730576802830,0.8297,2492.3,2491.9,0.03635657]
["bitfinex","ETHUSD",1730576807541,0.8297,2492.3,2491.8,0.5663]
["bitfinex","ETHUSD",1730576808041,0.8297,2492.3,2491.9,0.03635657]
["bitfinex","ETHUSD",1730576808225,0.8297,2492.3,2491.8,0.5663]
["bitfinex","ETHUSD",1730576808426,0.8297,2492.3,2491.9,0.0363602]
["bitfinex","ETHUSD",1730576808657,4.4349315,2492.2,2491.8,0.5663]
["bitfinex","ETHUSD",1730576808827,1.6261715,2492.2,2491.8,0.5663]
["bitfinex","ETHUSD",1730576809025,1.6261715,2492.2,2491.2,0.80277915]
["bitfinex","ETHUSD",1730576809026,1.6261715,2492.0,2491.6,0.5663]
["bitfinex","ETHUSD",1730576809270,1.6261715,2492.0,2491.7,0.03516898]
["bitfinex","ETHUSD",1730576809440,1.6261715,2492.0,2491.6,0.5663]
["bitfinex","ETHUSD",1730576809639,1.6261715,2492.0,2491.7,0.03520882]
["bitfinex","ETHUSD",1730576809844,2.4558715,2492.0,2491.7,0.03520882]
["bitfinex","ETHUSD",1730576810159,2.98235265,2492.0,2491.7,0.03520882]
["bitfinex","ETHUSD",1730576810469,2.98235265,2492.0,2491.6,0.5663]
["bitfinex","ETHUSD",1730576810690,2.15265265,2492.0,2491.6,0.5663]
["bitfinex","ETHUSD",1730576810971,1.6261715,2492.0,2491.6,0.5663]
["bitfinex","ETHUSD",1730576811148,2.4558715,2492.0,2491.4,0.5663]
["bitfinex","ETHUSD",1730576811356,1.6261715,2491.8,2491.4,0.5663]
["bitfinex","ETHUSD",1730576812749,2.4558715,2492.0,2491.4,0.5663]
["bitfinex","ETHUSD",1730576812937,10.59341252,2492.2,2491.4,0.5663]
["bitfinex","ETHUSD",1730576813138,1.11198507,2492.1,2491.5,0.5663]
["bitfinex","ETHUSD",1730576813342,1.6261715,2492.2,2491.5,0.5663]
["bitfinex","ETHUSD",1730576819001,1.6261715,2492.2,2491.7,0.5663]
["bitfinex","ETHUSD",1730576822882,5.2644115,2492.4,2491.7,0.5663]
["bitfinex","ETHUSD",1730576823243,1.6261715,2492.4,2491.7,0.5663]
["bitfinex","ETHUSD",1730576823450,8.25842027,2492.6,2491.8,0.08026075]
["bitfinex","ETHUSD",1730576823451,5.05339177,2492.6,2491.8,0.08026075]
["bitfinex","ETHUSD",1730576823644,1.747502,2492.6,2491.9,0.5663]
["bitfinex","ETHUSD",1730576824844,0.1213305,2492.6,2491.9,3.0]
["bitfinex","ETHUSD",1730576825047,0.1213305,2492.6,2491.8,1.92766775]
["bitfinex","ETHUSD",1730576825048,0.1213305,2492.6,2492.0,0.5663]
["bitfinex","ETHUSD",1730576826779,1.747502,2492.6,2492.0,0.5663]
["bitfinex","ETHUSD",1730576826989,1.6261715,2492.4,2492.0,0.5663]
["bitfinex","ETHUSD",1730576828893,1.6261715,2492.2,2491.8,0.5663]
["bitfinex","ETHUSD",1730576831025,5.2497657,2492.4,2491.8,0.5663]
["bitfinex","ETHUSD",1730576833531,8.0583857,2492.4,2491.8,0.5663]
["bitfinex","ETHUSD",1730576835029,5.2497457,2492.4,2491.8,0.5663]
["bitfinex","ETHUSD",1730576835213,0.60035457,2492.3,2491.8,0.5663]
["bitfinex","ETHUSD",1730576835409,3.40902457,2492.3,2491.8,0.5663]
["bitfinex","ETHUSD",1730576835589,2.3799715,2492.2,2491.8,0.5663]
["bitfinex","ETHUSD",1730576836015,4.4352015,2492.0,2491.5,0.69170681]
["bitfinex","ETHUSD",1730576836219,1.6261715,2491.8,2491.5,0.5663]
["bitfinex","ETHUSD",1730576837422,1.19732015,2491.9,2491.5,0.5663]
["bitfinex","ETHUSD",1730576837857,1.6261715,2492.0,2491.5,1.18313619]
["bitfinex","ETHUSD",1730576838366,4.4351615,2492.0,2491.5,0.5663]
["bitfinex","ETHUSD",1730576838571,1.6261715,2492.0,2491.5,0.5663]
["bitfinex","ETHUSD",1730576839776,4.4351615,2492.0,2491.5,0.5663]
["bitfinex","ETHUSD",1730576840834,1.6261715,2492.0,2491.5,0.5663]
["bitfinex","ETHUSD",1730576841447,4.89502504,2492.0,2491.5,0.5663]
["bitfinex","ETHUSD",1730576841648,3.5629,2491.9,2491.5,0.5663]
["bitfinex","ETHUSD",1730576841842,1.6261715,2491.6,2491.3,0.5663]
["bitfinex","ETHUSD",1730576842138,1.6261715,2491.4,2491.1,0.76696792]
["bitfinex","ETHUSD",1730576842362,3.56324,2491.6,2491.1,0.76696792]
["bitfinex","ETHUSD",1730576842363,2.3799715,2491.6,2491.1,0.76696792]
["bitfinex","ETHUSD",1730576842567,0.7538,2491.6,2491.1,0.76696792]
["bitfinex","ETHUSD",1730576843173,2.3799715,2491.6,2491.1,0.76696792]
["bitfinex","ETHUSD",1730576843558,1.6261715,2491.6,2491.1,0.76696792]
["bitfinex","ETHUSD",1730576845690,1.6261715,2491.6,2491.1,0.5663]
["bitfinex","ETHUSD",1730576845991,4.4356315,2491.6,2491.1,0.5663]
["bitfinex","ETHUSD",1730576846300,4.4356315,2491.6,2490.9,0.5663]
["bitfinex","ETHUSD",1730576846301,2.4424715,2491.4,2490.9,0.5663]
["bitfinex","ETHUSD",1730576846514,1.6261715,2491.2,2490.7,0.69174398]
["bitfinex","ETHUSD",1730576846660,1.6261715,2491.2,2490.7,0.5663]
["bitfinex","ETHUSD",1730576846859,0.72450215,2491.5,2490.7,0.5663]
["bitfinex","ETHUSD",1730576847072,2.4424715,2491.6,2490.9,0.5663]
["bitfinex","ETHUSD",1730576847289,2.4424715,2491.6,2491.0,0.5663]
["bitfinex","ETHUSD",1730576848757,1.6261715,2491.4,2491.0,0.5663]
["bitfinex","ETHUSD",1730576849273,4.4358315,2491.4,2491.0,0.5663]
["bitfinex","ETHUSD",1730576849509,1.6261715,2491.4,2491.0,0.5663]
["bitfinex","ETHUSD",1730576854318,2.43232665,2491.4,2491.0,0.5663]
["bitfinex","ETHUSD",1730576854839,1.6261715,2491.2,2491.0,0.5663]
["bitfinex","ETHUSD",1730576858955,1.6261715,2491.2,2490.6,0.5663]
["bitfinex","ETHUSD",1730576860155,1.6261715,2491.2,2490.6,1.18313619]
["bitfinex","ETHUSD",1730576863462,0.7801,2491.3,2490.7,0.5663]
["bitfinex","ETHUSD",1730576863862,0.7801,2491.3,2490.7,0.98461362]
["bitfinex","ETHUSD",1730576866049,0.7801,2491.3,2490.7,0.5663]
["bitfinex","ETHUSD",1730576866950,1.6261715,2491.2,2490.7,0.5663]
["bitfinex","ETHUSD",1730576867333,4.4360715,2491.2,2490.7,0.5663]
["bitfinex","ETHUSD",1730576869712,2.4062715,2491.0,2490.5,0.5663]
["bitfinex","ETHUSD",1730576872498,2.4062715,2491.0,2490.5,1.18313619]
["bitfinex","ETHUSD",1730576872499,1.6261715,2491.0,2490.5,1.18313619]
["bitfinex","ETHUSD",1730576875925,1.6261715,2491.0,2490.5,0.5663]
["bitfinex","ETHUSD",1730576876078,2.3992715,2491.0,2490.5,0.5663]
["bitfinex","ETHUSD",1730576879292,1.29402715,2491.0,2490.5,0.5663]
["bitfinex","ETHUSD",1730576879587,1.29402715,2491.0,2490.3,0.12546105]
["bitfinex","ETHUSD",1730576879588,0.7731,2490.7,2490.3,0.5663]
["bitfinex","ETHUSD",1730576883179,1.6261715,2490.8,2490.3,0.5663]
["bitfinex","ETHUSD",1730576883514,0.7731,2490.9,2490.3,1.18313619]
["bitfinex","ETHUSD",1730576884511,0.7731,2490.9,2490.3,1.30860651]
["bitfinex","ETHUSD",1730576884812,0.7731,2490.9,2490.3,1.18313619]
["bitfinex","ETHUSD",1730576885181,0.7731,2490.9,2490.3,1.30860747]
["bitfinex","ETHUSD",1730576885406,0.7731,2490.9,2490.3,1.18313619]
["bitfinex","ETHUSD",1730576888019,0.7731,2490.9,2490.3,0.5663]
["bitfinex","ETHUSD",1730576888226,1.6261715,2490.8,2490.3,0.5663]
["bitfinex","ETHUSD",1730576889893,1.6261715,2490.6,2490.3,0.5663]
["bitfinex","ETHUSD",1730576890102,1.6261715,2490.6,2490.1,1.23317662]
["bitfinex","ETHUSD",1730576890103,2.4032715,2490.6,2490.1,1.23317662]
["bitfinex","ETHUSD",1730576890331,2.4032715,2490.6,2490.2,0.12547257]
["bitfinex","ETHUSD",1730576890631,3.20567565,2490.6,2490.1,1.23317662]
["bitfinex","ETHUSD",1730576891482,1.6261715,2490.4,2490.1,1.23317662]
["bitfinex","ETHUSD",1730576891683,1.6261715,2490.4,2490.1,0.66687662]
["bitfinex","ETHUSD",1730576891914,0.7771,2490.3,2490.1,0.66687662]
["bitfinex","ETHUSD",1730576892128,1.6261715,2490.2,2490.1,0.66687662]
["bitfinex","ETHUSD",1730576892999,1.6261715,2490.2,2489.9,0.5663]
["bitfinex","ETHUSD",1730576895011,1.6261715,2490.2,2489.9,0.69179382]
["bitfinex","ETHUSD",1730576895200,1.6261715,2490.2,2489.9,0.5663]
["bitfinex","ETHUSD",1730576896533,1.6261715,2490.2,2489.8,0.12549439]
["bitfinex","ETHUSD",1730576897502,1.6261715,2490.2,2489.7,3.5663]
["bitfinex","ETHUSD",1730576897816,1.6261715,2490.2,2489.8,0.12549495]
["bitfinex","ETHUSD",1730576898014,1.6261715,2490.2,2489.7,4.24370418]
["bitfinex","ETHUSD",1730576898336,1.6261715,2490.2,2489.8,0.12549492]
["bitfinex","ETHUSD",1730576898494,0.7771,2490.3,2489.8,0.74233015]
["bitfinex","ETHUSD",1730576900308,0.7771,2490.3,2489.8,0.61683619]
["bitfinex","ETHUSD",1730576900957,1.6261715,2490.4,2489.9,1.05235404]
["bitfinex","ETHUSD",1730576901804,2.4032715,2490.4,2489.9,1.05235404]
["bitfinex","ETHUSD",1730576906237,1.6261715,2490.6,2489.9,1.05235404]
["bitfinex","ETHUSD",1730576906531,8.0759,2490.7,2490.0,0.6466159]
["bitfinex","ETHUSD",1730576906742,0.7559,2490.7,2490.0,0.6466159]
["bitfinex","ETHUSD",1730576907106,0.7559,2490.7,2490.0,0.5663]
["bitfinex","ETHUSD",1730576907861,4.4365115,2490.8,2490.0,0.69178171]
["bitfinex","ETHUSD",1730576907862,1.6261715,2490.8,2490.0,0.69178171]
["bitfinex","ETHUSD",1730576908361,1.6261715,2490.8,2490.0,0.69177902]
["bitfinex","ETHUSD",1730576908560,6.56613,2490.9,2490.1,0.5663]
["bitfinex","ETHUSD",1730576908561,0.7559,2490.9,2490.1,0.5663]
["bitfinex","ETHUSD",1730576908773,8.9461715,2491.0,2490.1,0.5663]
["bitfinex","ETHUSD",1730576908774,8.9461715,2491.0,2490.3,0.5663]
["bitfinex","ETHUSD",1730576911067,1.6261715,2490.8,2490.3,0.5663]
["bitfinex","ETHUSD",1730576911232,1.6261715,2490.8,2490.3,0.64660225]
["bitfinex","ETHUSD",1730576911433,1.6261715,2490.8,2490.3,0.5663]
["bitfinex","ETHUSD",1730576913769,1.6261715,2490.8,2490.3,0.69177008]
["bitfinex","ETHUSD",1730576913984,1.6261715,2490.8,2490.3,0.5663]
["bitfinex","ETHUSD",1730576914325,1.6261715,2490.8,2490.3,0.69176988]
["bitfinex","ETHUSD",1730576914653,1.6261715,2490.8,2490.3,0.5663]
["bitfinex","ETHUSD",1730576918268,1.6261715,2490.8,2490.3,0.77770936]
["bitfinex","ETHUSD",1730576919650,3.5659,2491.1,2490.4,0.5663]
["bitfinex","ETHUSD",1730576919651,1.6261715,2491.0,2490.4,0.5663]
["bitfinex","ETHUSD",1730576919850,11.46914673,2491.3,2490.5,0.20575568]
["bitfinex","ETHUSD",1730576919851,1.6261715,2491.2,2490.5,0.20575568]
["bitfinex","ETHUSD",1730576920062,2.4196715,2491.4,2490.6,0.69175894]
["bitfinex","ETHUSD",1730576920255,4.22688717,2491.4,2490.6,0.5663]
["bitfinex","ETHUSD",1730576920563,1.6261715,2491.2,2490.7,0.12545021]
["bitfinex","ETHUSD",1730576920773,1.6261715,2491.2,2490.8,0.5663]
["bitfinex","ETHUSD",1730576921452,6.12591523,2491.6,2490.8,0.5663]
["bitfinex","ETHUSD",1730576921453,1.6261715,2491.4,2490.8,0.5663]
["bitfinex","ETHUSD",1730576922036,1.6261715,2491.2,2490.8,0.5663]
["bitfinex","ETHUSD",1730576924330,1.6261715,2491.4,2490.8,0.5663]
["bitfinex","ETHUSD",1730576927187,1.6261715,2491.2,2490.8,0.5663]
["bitfinex","ETHUSD",1730576929241,1.6261715,2491.4,2490.8,0.5663]
["bitfinex","ETHUSD",1730576931158,0.7935,2491.6,2491.0,0.5663]
["bitfinex","ETHUSD",1730576931159,1.6261715,2491.6,2491.0,0.5663]
["bitfinex","ETHUSD",1730576941603,1.6261715,2491.6,2491.2,0.5663]
["bitfinex","ETHUSD",1730576943706,1.6261715,2492.0,2491.4,0.5663]
["bitfinex","ETHUSD",1730576944993,1.6261715,2491.8,2491.4,0.5663]
["bitfinex","ETHUSD",1730576946395,1.6261715,2492.0,2491.4,0.5663]
["bitfinex","ETHUSD",1730576946823,1.6261715,2492.0,2491.6,0.5663]
["bitfinex","ETHUSD",1730576952223,1.6261715,2492.2,2491.6,0.5663]
["bitfinex","ETHUSD",1730576953638,1.6261715,2492.2,2491.8,0.5663]
["bitfinex","ETHUSD",1730576957244,1.747502,2492.6,2491.9,0.08025745]
["bitfinex","ETHUSD",1730576957443,1.747502,2492.6,2492.0,0.5663]
["bitfinex","ETHUSD",1730576961147,1.6261715,2492.4,2492.0,0.5663]
["bitfinex","ETHUSD",1730576964747,1.747502,2492.6,2492.0,0.5663]
["bitfinex","ETHUSD",1730576966213,1.747502,2492.6,2491.6,1.6261715]
["bitfinex","ETHUSD",1730576966214,0.1213305,2492.6,2492.2,0.5663]
["bitfinex","ETHUSD",1730576966693,0.1213305,2492.6,2491.8,1.6261715]
["bitfinex","ETHUSD",1730576966694,0.1213305,2492.6,2492.4,0.5663]
["bitfinex","ETHUSD",1730576989150,1.747502,2492.6,2492.4,0.5663]
["bitfinex","ETHUSD",1730576989359,1.747502,2492.6,2492.0,1.1163]
["bitfinex","ETHUSD",1730576989563,2.542502,2492.6,2492.2,0.55]
["bitfinex","ETHUSD",1730576990179,0.795,2492.3,2491.8,0.5663]
["bitfinex","ETHUSD",1730576990349,1.6261715,2492.2,2491.4,0.9908137]
["bitfinex","ETHUSD",1730576990532,1.6261715,2492.2,2491.5,1.05907147]
["bitfinex","ETHUSD",1730576990872,1.6261715,2492.2,2491.7,0.5663]
["bitfinex","ETHUSD",1730576991095,0.795,2492.3,2491.7,0.5663]
["bitfinex","ETHUSD",1730576991376,1.747502,2492.6,2491.9,0.5663]
["bitfinex","ETHUSD",1730576991543,1.747502,2492.6,2492.0,0.69169134]
["bitfinex","ETHUSD",1730576991743,1.747502,2492.6,2492.1,0.36916913]
["bitfinex","ETHUSD",1730576993567,1.747502,2492.6,2492.0,0.5663]
["bitfinex","ETHUSD",1730576994580,0.1213305,2492.6,2492.2,0.5663]
["bitfinex","ETHUSD",1730576995586,0.1213305,2492.6,2492.2,0.69166822]
["bitfinex","ETHUSD",1730576995788,0.1213305,2492.6,2492.2,0.5663]
["bitfinex","ETHUSD",1730576996983,0.1213305,2492.6,2492.3,0.63023801]
["bitfinex","ETHUSD",1730576997187,0.1213305,2492.6,2492.3,0.55]
["bitfinex","ETHUSD",1730576999499,0.1213305,2492.6,2492.3,0.5663]
["bitfinex","ETHUSD",1730576999969,0.1213305,2492.6,2492.4,0.12536355]
["bitfinex","ETHUSD",1730577000165,0.1213305,2492.6,2492.3,0.5663]
["bitfinex","ETHUSD",1730577000366,1.747502,2492.6,2492.4,0.12536313]
["bitfinex","ETHUSD",1730577000603,0.1213305,2492.6,2492.3,0.5663]
["bitfinex","ETHUSD",1730577000810,0.1213305,2492.6,2492.4,0.12536377]
["bitfinex","ETHUSD",1730577001172,0.1213305,2492.6,2492.3,0.5663]
["bitfinex","ETHUSD",1730577001320,0.1213305,2492.6,2492.4,0.12536376]
["bitfinex","ETHUSD",1730577001482,0.1213305,2492.6,2492.3,0.5663]
["bitfinex","ETHUSD",1730577001820,0.1213305,2492.6,2492.4,0.12536343]
["bitfinex","ETHUSD",1730577002017,0.1213305,2492.6,2492.3,0.5663]
["bitfinex","ETHUSD",1730577002315,0.1213305,2492.6,2492.4,0.12536356]
["bitfinex","ETHUSD",1730577002501,0.1213305,2492.6,2492.3,0.76688172]
["bitfinex","ETHUSD",1730577002708,0.1213305,2492.6,2492.4,0.12536418]
["bitfinex","ETHUSD",1730577002908,0.1213305,2492.6,2492.5,0.12536418]
["bitfinex","ETHUSD",1730577004319,0.1213305,2492.6,2492.5,0.12536485]
["bitfinex","ETHUSD",1730577005824,0.1213305,2492.6,2492.3,0.5663]
["bitfinex","ETHUSD",1730577006880,0.1213305,2492.6,2492.4,0.1253644]
["bitfinex","ETHUSD",1730577007084,0.1213305,2492.6,2492.4,0.12536395]
["bitfinex","ETHUSD",1730577007309,0.1213305,2492.6,2492.3,0.5663]
["bitfinex","ETHUSD",1730577007511,0.1213305,2492.6,2492.5,0.12536434]
["bitfinex","ETHUSD",1730577008238,0.1213305,2492.6,2492.1,0.59894951]
["bitfinex","ETHUSD",1730577008239,2.516402,2492.6,2492.1,0.59894951]
["bitfinex","ETHUSD",1730577008384,1.6261715,2492.3,2492.2,0.12538053]
["bitfinex","ETHUSD",1730577008577,0.7689,2492.2,2492.1,0.29947067]
["bitfinex","ETHUSD",1730577010312,3.57766,2492.2,2492.1,0.29947067]
["bitfinex","ETHUSD",1730577010521,3.60396,2492.2,2492.1,0.29947067]
["bitfinex","ETHUSD",1730577010721,4.40784515,2492.2,2492.1,0.29947067]
["bitfinex","ETHUSD",1730577011246,1.59908515,2492.2,2492.1,0.29947067]
["bitfinex","ETHUSD",1730577011806,0.7952,2492.2,2492.1,0.29947067]
["bitfinex","ETHUSD",1730577012039,2.4213715,2492.5,2492.1,0.29947067]
["bitfinex","ETHUSD",1730577016384,0.1213305,2492.6,2492.2,0.5663]
["bitfinex","ETHUSD",1730577016590,0.1213305,2492.6,2492.3,0.08024701]
["bitfinex","ETHUSD",1730577016752,0.1213305,2492.6,2492.4,0.12537391]
["bitfinex","ETHUSD",1730577016945,0.1213305,2492.6,2492.3,0.5663]
["bitfinex","ETHUSD",1730577017141,2.80752,2493.3,2492.3,0.5663]
["bitfinex","ETHUSD",1730577017142,2.52215352,2493.5,2492.7,0.5663]
["bitfinex","ETHUSD",1730577017344,6.95518502,2493.9,2493.0,0.5663]
["bitfinex","ETHUSD",1730577017549,1.6261715,2493.7,2493.1,0.49184038]
["bitfinex","ETHUSD",1730577017961,1.6261715,2493.9,2493.1,0.49184038]
["bitfinex","ETHUSD",1730577018146,1.6261715,2493.9,2493.2,0.12532047]
["bitfinex","ETHUSD",1730577018460,9.09259691,2494.1,2493.1,0.61716012]
["bitfinex","ETHUSD",1730577018664,9.09259691,2494.1,2493.1,0.20553012]
["bitfinex","ETHUSD",1730577019261,6.57044339,2494.1,2493.1,0.20553012]
["bitfinex","ETHUSD",1730577019579,6.57044339,2494.1,2493.1,0.20552991]
["bitfinex","ETHUSD",1730577019785,3.57044339,2494.1,2493.1,0.08021038]
["bitfinex","ETHUSD",1730577020085,6.37713339,2494.1,2493.6,2.80718]
["bitfinex","ETHUSD",1730577020241,0.96944869,2494.0,2493.6,2.80718]
["bitfinex","ETHUSD",1730577021459,3.77618869,2494.0,2493.4,5.61472]
["bitfinex","ETHUSD",1730577021785,3.77618869,2494.0,2493.5,2.80726]
["bitfinex","ETHUSD",1730577022547,0.96944869,2494.0,2493.5,2.80726]
["bitfinex","ETHUSD",1730577022747,0.73465821,2493.9,2493.5,2.80726]
["bitfinex","ETHUSD",1730577024277,0.73465821,2493.9,2493.5,5.6145]
["bitfinex","ETHUSD",1730577024476,0.73465821,2493.9,2493.5,2.80724]
["bitfinex","ETHUSD",1730577025401,0.73465821,2493.9,2493.5,5.61447]
["bitfinex","ETHUSD",1730577025994,0.73465821,2493.9,2493.5,2.80723]
["bitfinex","ETHUSD",1730577026338,0.73465821,2493.9,2493.5,5.61446]
["bitfinex","ETHUSD",1730577027497,0.35414282,2493.8,2493.0,0.5663]
["bitfinex","ETHUSD",1730577027696,3.76374339,2493.8,2493.4,2.80734]
["bitfinex","ETHUSD",1730577028097,4.58444339,2493.8,2493.4,2.80734]
["bitfinex","ETHUSD",1730577028843,4.58444339,2493.8,2493.4,5.61469]
["bitfinex","ETHUSD",1730577030197,4.58444339,2493.8,2493.4,2.80734]
["bitfinex","ETHUSD",1730577030711,4.58444339,2493.8,2493.4,5.61467]
["bitfinex","ETHUSD",1730577030910,5.32357773,2493.8,2493.4,5.61467]
["bitfinex","ETHUSD",1730577031515,5.32357773,2493.8,2493.4,2.80733]
["bitfinex","ETHUSD",1730577031911,5.32357773,2493.8,2493.4,5.61468]
["bitfinex","ETHUSD",1730577032107,5.32357773,2493.8,2493.5,0.07623587]
["bitfinex","ETHUSD",1730577032521,5.32357773,2493.8,2493.5,2.88352587]
["bitfinex","ETHUSD",1730577033256,2.80677,2494.0,2493.6,2.80717]
["bitfinex","ETHUSD",1730577033257,0.8207,2494.0,2493.6,2.80717]
["bitfinex","ETHUSD",1730577033758,0.8207,2494.0,2493.7,0.07575139]
["bitfinex","ETHUSD",1730577034226,0.8207,2494.0,2493.7,2.88282139]
["bitfinex","ETHUSD",1730577035452,0.8207,2494.0,2493.7,2.80707]
["bitfinex","ETHUSD",1730577035957,0.8207,2494.0,2493.6,2.80717]
["bitfinex","ETHUSD",1730577036138,0.8207,2494.0,2493.7,2.80704]
["bitfinex","ETHUSD",1730577036650,0.8207,2494.0,2493.7,2.88279139]
["bitfinex","ETHUSD",1730577037248,0.8207,2494.0,2493.7,0.07575139]
["bitfinex","ETHUSD",1730577037449,3.62718,2494.3,2493.8,2.80685]
["bitfinex","ETHUSD",1730577039289,3.76374339,2494.1,2493.5,0.5663]
["bitfinex","ETHUSD",1730577039458,2.80676,2494.0,2493.5,0.5663]
["bitfinex","ETHUSD",1730577039773,6.57041339,2494.1,2493.5,0.5663]
["bitfinex","ETHUSD",1730577039973,7.59017373,2494.1,2493.5,0.5663]
["bitfinex","ETHUSD",1730577041133,2.80679,2494.0,2493.5,0.5663]
["bitfinex","ETHUSD",1730577041447,7.59017373,2494.1,2493.5,0.5663]
["bitfinex","ETHUSD",1730577042859,10.39689373,2494.1,2493.5,0.5663]
["bitfinex","ETHUSD",1730577043085,7.59017373,2494.1,2493.5,0.5663]
["bitfinex","ETHUSD",1730577043286,10.39689373,2494.1,2493.5,0.5663]
["bitfinex","ETHUSD",1730577044144,7.59017373,2494.1,2493.5,0.5663]
["bitfinex","ETHUSD",1730577048185,2.80674,2494.0,2493.5,0.5663]
["bitfinex","ETHUSD",1730577048366,3.84643137,2494.0,2493.5,0.5663]
["bitfinex","ETHUSD",1730577048692,1.03969137,2494.0,2493.5,0.5663]
["bitfinex","ETHUSD",1730577050116,3.84643137,2494.0,2493.5,0.5663]
["bitfinex","ETHUSD",1730577050463,1.03969137,2494.0,2493.5,0.5663]
["bitfinex","ETHUSD",1730577052670,3.84643137,2494.0,2493.5,0.5663]
["bitfinex","ETHUSD",1730577053904,3.79643137,2494.0,2493.5,0.5663]
["bitfinex","ETHUSD",1730577054106,0.98969137,2494.0,2493.5,0.5663]
["bitfinex","ETHUSD",1730577054289,2.80661,2494.2,2493.5,0.5663]
["bitfinex","ETHUSD",1730577055106,3.62713,2494.3,2493.5,0.5663]
["bitfinex","ETHUSD",1730577056512,1.62117812,2494.0,2493.5,0.5663]
["bitfinex","ETHUSD",1730577057103,1.62117812,2494.0,2493.6,0.07568273]
["bitfinex","ETHUSD",1730577058695,1.62117812,2494.0,2493.5,0.5663]
["bitfinex","ETHUSD",1730577058908,1.62117812,2494.0,2493.7,0.07568273]
["bitfinex","ETHUSD",1730577059189,1.62117812,2494.0,2493.5,0.5663]
["bitfinex","ETHUSD",1730577059404,1.62117812,2494.0,2493.8,0.07568273]
["bitfinex","ETHUSD",1730577059614,1.62117812,2494.0,2493.5,0.5663]
["bitfinex","ETHUSD",1730577059836,1.62117812,2494.0,2493.9,0.07568273]
["bitfinex","ETHUSD",1730577060128,1.62117812,2494.0,2493.5,0.5663]
["bitfinex","ETHUSD",1730577060827,1.62117812,2494.2,2493.6,0.07568273]
["bitfinex","ETHUSD",1730577060988,1.62117812,2494.2,2493.5,0.5663]
["bitfinex","ETHUSD",1730577061189,4.13113631,2494.2,2493.5,0.5663]
["bitfinex","ETHUSD",1730577061415,2.39700475,2494.2,2493.6,0.07568273]
["bitfinex","ETHUSD",1730577061621,7.71349294,2494.2,2493.5,0.5663]
["bitfinex","ETHUSD",1730577062058,7.71349294,2494.2,2493.6,0.07566106]
["bitfinex","ETHUSD",1730577062256,2.50995819,2494.1,2493.5,0.5663]
["bitfinex","ETHUSD",1730577062461,2.50995819,2494.1,2493.7,0.07566106]
["bitfinex","ETHUSD",1730577062637,2.50995819,2494.1,2493.5,0.5663]
["bitfinex","ETHUSD",1730577062831,2.50995819,2494.1,2493.8,0.07566106]
["bitfinex","ETHUSD",1730577063037,2.50995819,2494.1,2493.5,0.5663]
["bitfinex","ETHUSD",1730577063222,2.50995819,2494.1,2493.9,0.07566106]
["bitfinex","ETHUSD",1730577063422,2.50995819,2494.1,2493.5,0.5663]
["bitfinex","ETHUSD",1730577063423,3.65620594,2494.1,2493.5,0.5663]
["bitfinex","ETHUSD",1730577063624,2.50995819,2494.1,2494.0,0.07566106]
["bitfinex","ETHUSD",1730577063825,2.50995819,2494.1,2493.5,0.5663]
["bitfinex","ETHUSD",1730577064120,2.50995819,2494.1,2494.0,0.07566106]
["bitfinex","ETHUSD",1730577064719,5.20353475,2494.2,2493.5,0.5663]
["bitfinex","ETHUSD",1730577064925,4.14445798,2494.0,2493.5,0.5663]
["bitfinex","ETHUSD",1730577065128,4.14445877,2494.0,2493.6,0.07566106]
["bitfinex","ETHUSD",1730577065527,6.95120877,2494.0,2493.6,0.07566106]
["bitfinex","ETHUSD",1730577065728,6.95120877,2494.0,2493.5,0.5663]
["bitfinex","ETHUSD",1730577065974,1.62117812,2493.6,2493.5,0.5663]
["bitfinex","ETHUSD",1730577066140,1.62117812,2493.6,2493.3,0.5663]
["bitfinex","ETHUSD",1730577068371,1.62117812,2493.6,2493.1,0.76682129]
["bitfinex","ETHUSD",1730577069464,1.62117812,2493.4,2493.1,0.76682129]
["bitfinex","ETHUSD",1730577069770,1.62117812,2493.4,2493.1,0.5663]
["bitfinex","ETHUSD",1730577069977,1.62117812,2493.4,2492.6,4.87803219]
["bitfinex","ETHUSD",1730577070149,1.62117812,2493.4,2493.2,0.12533096]
["bitfinex","ETHUSD",1730577071044,1.62117812,2493.4,2493.1,0.5663]
["bitfinex","ETHUSD",1730577071431,1.62117812,2493.4,2493.2,0.07316842]
["bitfinex","ETHUSD",1730577072141,4.96755258,2493.6,2493.2,0.07316842]
["bitfinex","ETHUSD",1730577072557,4.96755258,2493.6,2493.1,0.5663]
["bitfinex","ETHUSD",1730577072761,4.96755258,2493.6,2492.9,0.5663]
["bitfinex","ETHUSD",1730577072762,1.62117812,2493.2,2492.9,0.5663]
["bitfinex","ETHUSD",1730577073144,1.62117812,2493.2,2493.0,0.07335992]
["bitfinex","ETHUSD",1730577074985,1.62117812,2493.2,2492.6,0.5663]
["bitfinex","ETHUSD",1730577075351,1.62117812,2493.2,2493.1,0.07098446]
["bitfinex","ETHUSD",1730577075552,2.30847874,2493.2,2492.6,0.5663]
["bitfinex","ETHUSD",1730577075943,2.30847874,2493.2,2492.7,0.07101338]
["bitfinex","ETHUSD",1730577076285,1.62117812,2493.0,2492.7,0.07101338]
["bitfinex","ETHUSD",1730577079278,2.44427812,2493.0,2492.7,0.07101338]
["bitfinex","ETHUSD",1730577080472,2.44427812,2493.2,2492.7,0.07101338]
["bitfinex","ETHUSD",1730577080899,1.62117812,2493.2,2492.7,0.07101338]
["bitfinex","ETHUSD",1730577085515,2.14635093,2493.2,2492.7,0.07101338]
["bitfinex","ETHUSD",1730577090119,4.95398093,2493.2,2492.7,0.07101338]
["bitfinex","ETHUSD",1730577092591,1.62117812,2493.0,2492.7,0.07101338]
["bitfinex","ETHUSD",1730577098816,1.62117812,2493.2,2492.7,0.07101338]
["bitfinex","ETHUSD",1730577099247,1.62117812,2493.2,2492.8,0.5663]
["bitfinex","ETHUSD",1730577101229,3.86874848,2493.6,2492.8,0.5663]
["bitfinex","ETHUSD",1730577101230,2.39027812,2493.6,2492.8,0.5663]
["bitfinex","ETHUSD",1730577101430,2.39027812,2493.6,2492.5,3.54491411]
["bitfinex","ETHUSD",1730577101431,2.39027812,2493.6,2492.9,0.07117968]
["bitfinex","ETHUSD",1730577101637,2.39027812,2493.6,2493.0,0.5663]
["bitfinex","ETHUSD",1730577101834,1.62117812,2493.4,2493.0,0.63747968]
["bitfinex","ETHUSD",1730577102972,1.62117812,2493.4,2493.0,0.5663]
["bitfinex","ETHUSD",1730577103669,1.62117812,2493.4,2493.1,0.07121222]
["bitfinex","ETHUSD",1730577103872,1.62117812,2493.4,2493.0,0.5663]
["bitfinex","ETHUSD",1730577104084,1.62117812,2493.4,2493.1,0.07121222]
["bitfinex","ETHUSD",1730577105275,1.62117812,2493.4,2493.2,0.07121222]
["bitfinex","ETHUSD",1730577105434,1.62117812,2493.4,2493.0,0.5663]
["bitfinex","ETHUSD",1730577105775,1.62117812,2493.4,2493.1,0.07121222]
["bitfinex","ETHUSD",1730577109661,1.62117812,2493.4,2493.0,0.5663]
["bitfinex","ETHUSD",1730577109880,1.62117812,2493.4,2493.1,0.07110739]
["bitfinex","ETHUSD",1730577110187,1.62117812,2493.4,2492.8,0.5663]
["bitfinex","ETHUSD",1730577110188,1.62117812,2493.2,2492.8,0.5663]
["bitfinex","ETHUSD",1730577110549,2.39027812,2493.2,2492.8,0.5663]
["bitfinex","ETHUSD",1730577110751,5.19790812,2493.2,2492.9,0.07106399]
["bitfinex","ETHUSD",1730577111008,1.62117812,2493.0,2492.9,0.07106399]
["bitfinex","ETHUSD",1730577111355,1.62117812,2493.0,2492.6,0.5663]
["bitfinex","ETHUSD",1730577111666,1.62117812,2493.0,2492.7,0.07114714]
["bitfinex","ETHUSD",1730577112261,1.62117812,2492.8,2492.7,0.07114714]
["bitfinex","ETHUSD",1730577112461,1.62117812,2492.8,2492.4,0.65800736]
["bitfinex","ETHUSD",1730577112749,1.62117812,2492.8,2492.5,0.19414689]
["bitfinex","ETHUSD",1730577112954,1.62117812,2492.8,2492.6,0.12536542]
["bitfinex","ETHUSD",1730577113155,1.62117812,2492.8,2492.5,0.06878147]
["bitfinex","ETHUSD",1730577113351,1.62117812,2492.8,2492.6,0.12536671]
["bitfinex","ETHUSD",1730577113655,1.62117812,2492.8,2492.6,0.06878147]
["bitfinex","ETHUSD",1730577113892,1.62117812,2492.8,2492.4,0.65800736]
["bitfinex","ETHUSD",1730577114195,1.62117812,2492.8,2492.5,0.19328718]
["bitfinex","ETHUSD",1730577114407,2.22105561,2492.8,2492.5,0.0679202]
["bitfinex","ETHUSD",1730577115360,1.62117812,2492.8,2492.5,0.0679202]
["bitfinex","ETHUSD",1730577115695,2.37997812,2493.2,2492.5,0.0679202]
["bitfinex","ETHUSD",1730577115898,5.18741812,2493.4,2492.6,0.6916607]
["bitfinex","ETHUSD",1730577116057,5.18741812,2493.4,2492.7,0.19098819]
["bitfinex","ETHUSD",1730577116252,1.62117812,2493.2,2492.7,0.06562749]
["bitfinex","ETHUSD",1730577117394,1.62117812,2493.2,2492.8,0.12535224]
["bitfinex","ETHUSD",1730577117600,1.62117812,2493.2,2492.7,0.06562749]
["bitfinex","ETHUSD",1730577117835,1.62117812,2493.2,2492.6,0.5663]
["bitfinex","ETHUSD",1730577117977,1.62117812,2493.2,2492.8,0.06562749]
["bitfinex","ETHUSD",1730577118172,1.62117812,2493.2,2492.6,0.5663]
["bitfinex","ETHUSD",1730577118373,1.62117812,2493.2,2492.7,0.12535493]
["bitfinex","ETHUSD",1730577118605,1.62117812,2493.2,2492.8,0.18879408]
["bitfinex","ETHUSD",1730577118816,1.62117812,2493.2,2492.8,0.0634399]
["bitfinex","ETHUSD",1730577119121,1.62117812,2493.2,2492.6,0.5663]
["bitfinex","ETHUSD",1730577119415,1.62117812,2493.2,2492.7,0.12535379]
["bitfinex","ETHUSD",1730577119622,1.62117812,2493.2,2492.8,0.12535439]
["bitfinex","ETHUSD",1730577119776,1.62117812,2493.2,2492.8,0.0634399]
["bitfinex","ETHUSD",1730577120210,1.62117812,2493.2,2492.6,0.86599708]
["bitfinex","ETHUSD",1730577120370,1.62117812,2493.2,2492.9,0.0634399]
["bitfinex","ETHUSD",1730577120576,1.62117812,2493.2,2492.6,0.5663]
["bitfinex","ETHUSD",1730577120783,1.62117812,2493.2,2493.0,0.0634399]
["bitfinex","ETHUSD",1730577121022,1.62117812,2493.2,2492.6,0.5663]
["bitfinex","ETHUSD",1730577121320,1.62117812,2493.2,2492.7,0.12535299]
["bitfinex","ETHUSD",1730577121570,1.62117812,2493.4,2492.9,0.5663]
["bitfinex","ETHUSD",1730577122080,1.62117812,2493.4,2493.0,0.0634399]
["bitfinex","ETHUSD",1730577122295,1.62117812,2493.4,2492.9,0.5663]
["bitfinex","ETHUSD",1730577122499,1.62117812,2493.4,2493.0,0.0634399]
["bitfinex","ETHUSD",1730577123178,5.19646067,2493.4,2493.0,0.0634399]
["bitfinex","ETHUSD",1730577123379,6.95207606,2493.4,2492.9,0.5663]
["bitfinex","ETHUSD",1730577123636,1.62117812,2493.2,2492.9,0.5663]
["bitfinex","ETHUSD",1730577124118,2.37997812,2493.2,2493.0,0.0634399]
["bitfinex","ETHUSD",1730577124326,4.90358879,2493.4,2493.0,0.0634399]
["bitfinex","ETHUSD",1730577124507,2.52361067,2493.4,2493.0,0.5663]
["bitfinex","ETHUSD",1730577124695,2.52220523,2493.5,2493.0,0.5663]
["bitfinex","ETHUSD",1730577124884,2.37997812,2493.6,2493.1,0.0633929]
["bitfinex","ETHUSD",1730577127211,1.62117812,2493.4,2493.1,0.0633929]
["bitfinex","ETHUSD",1730577128751,2.37997812,2493.2,2492.8,0.5663]
["bitfinex","ETHUSD",1730577128933,2.37997812,2493.2,2492.9,0.12534774]
["bitfinex","ETHUSD",1730577129250,2.37997812,2493.2,2492.9,0.0633929]
["bitfinex","ETHUSD",1730577129795,2.37997812,2493.2,2492.8,0.5663]
["bitfinex","ETHUSD",1730577130051,2.37997812,2493.2,2492.9,0.06127981]
["bitfinex","ETHUSD",1730577130915,2.37997812,2493.2,2492.8,0.5663]
["bitfinex","ETHUSD",1730577131134,2.37997812,2493.2,2493.0,0.06122558]
["bitfinex","ETHUSD",1730577131442,2.89872293,2493.2,2492.8,0.5663]
["bitfinex","ETHUSD",1730577131746,2.89872293,2493.2,2492.9,0.06122558]
["bitfinex","ETHUSD",1730577133658,0.7588,2493.2,2492.9,0.06122558]
["bitfinex","ETHUSD",1730577134260,0.7588,2493.2,2492.8,0.5663]
["bitfinex","ETHUSD",1730577134555,4.42864812,2493.4,2492.9,0.18657432]
["bitfinex","ETHUSD",1730577134556,2.42237812,2493.4,2492.9,0.18657432]
["bitfinex","ETHUSD",1730577134731,2.42237812,2493.4,2492.9,0.06122558]
["bitfinex","ETHUSD",1730577134928,2.42237812,2493.4,2492.8,0.5663]
["bitfinex","ETHUSD",1730577135128,3.47838597,2493.4,2493.0,0.06122558]
["bitfinex","ETHUSD",1730577135331,3.47838597,2493.4,2492.8,0.5663]
["bitfinex","ETHUSD",1730577135550,3.47838597,2493.4,2493.1,0.06120751]
["bitfinex","ETHUSD",1730577135753,3.47838597,2493.4,2492.8,0.5663]
["bitfinex","ETHUSD",1730577136265,3.47838597,2493.4,2492.9,0.06120751]
["bitfinex","ETHUSD",1730577136449,0.88088164,2493.3,2492.8,0.5663]
["bitfinex","ETHUSD",1730577136817,0.88088164,2493.3,2493.0,0.06120751]
["bitfinex","ETHUSD",1730577137017,0.88088164,2493.3,2493.1,0.06120751]
["bitfinex","ETHUSD",1730577137250,0.88088164,2493.3,2492.8,0.5663]
["bitfinex","ETHUSD",1730577137451,0.88088164,2493.3,2492.9,0.06120751]
["bitfinex","ETHUSD",1730577137961,0.88088164,2493.3,2492.8,0.5663]
["bitfinex","ETHUSD",1730577138158,2.42237812,2493.4,2492.8,0.5663]
["bitfinex","ETHUSD",1730577138361,4.94546657,2493.4,2492.9,0.06120751]
["bitfinex","ETHUSD",1730577138661,7.75288657,2493.4,2492.8,0.5663]
["bitfinex","ETHUSD",1730577138864,7.75288657,2493.4,2492.9,0.06120751]
["bitfinex","ETHUSD",1730577139083,7.75288657,2493.4,2492.3,1.04023474]
["bitfinex","ETHUSD",1730577139084,5.23023812,2493.0,2492.2,1.60653474]
["bitfinex","ETHUSD",1730577139216,5.23023812,2493.0,2492.3,0.6256227]
["bitfinex","ETHUSD",1730577139217,1.62117812,2492.7,2492.3,0.6256227]
["bitfinex","ETHUSD",1730577139416,0.8012,2492.6,2492.4,0.12536937]
["bitfinex","ETHUSD",1730577139617,0.8012,2492.6,2492.2,0.5663]
["bitfinex","ETHUSD",1730577139618,1.62117812,2492.5,2492.2,0.5663]
["bitfinex","ETHUSD",1730577139931,1.62117812,2492.5,2492.3,0.12537485]
["bitfinex","ETHUSD",1730577140132,1.62117812,2492.5,2492.0,0.29970979]
["bitfinex","ETHUSD",1730577140133,1.62117812,2492.5,2492.0,0.50032668]
["bitfinex","ETHUSD",1730577140347,1.62117812,2492.5,2492.1,0.12538965]
["bitfinex","ETHUSD",1730577140533,1.62117812,2492.5,2491.9,1.22982389]
["bitfinex","ETHUSD",1730577140760,1.62117812,2492.5,2492.0,0.12539038]
["bitfinex","ETHUSD",1730577141078,1.62117812,2492.5,2492.1,0.12539038]
["bitfinex","ETHUSD",1730577141275,1.62117812,2492.5,2491.9,1.22982389]
["bitfinex","ETHUSD",1730577141424,1.62117812,2492.5,2492.2,0.05717679]
["bitfinex","ETHUSD",1730577141730,1.62117812,2492.5,2491.9,1.43045263]
["bitfinex","ETHUSD",1730577141934,1.62117812,2492.5,2492.3,0.05717679]
["bitfinex","ETHUSD",1730577142130,1.62117812,2492.5,2492.1,0.12538824]
["bitfinex","ETHUSD",1730577142338,1.62117812,2492.5,2491.9,1.22982389]
["bitfinex","ETHUSD",1730577142551,1.62117812,2492.5,2492.2,0.05717679]
["bitfinex","ETHUSD",1730577142860,1.62117812,2492.5,2491.9,1.22982389]
["bitfinex","ETHUSD",1730577143071,1.62117812,2492.5,2492.3,0.05717679]
["bitfinex","ETHUSD",1730577143237,1.62117812,2492.5,2491.9,1.22982389]
["bitfinex","ETHUSD",1730577143443,1.62117812,2492.5,2492.4,0.05717679]
["bitfinex","ETHUSD",1730577143767,1.62117812,2492.5,2491.9,1.22982389]
["bitfinex","ETHUSD",1730577143966,1.62117812,2492.5,2492.0,0.12538843]
["bitfinex","ETHUSD",1730577144220,1.62117812,2492.5,2492.0,0.18256522]
["bitfinex","ETHUSD",1730577144360,1.62117812,2492.5,2492.0,0.05717679]
["bitfinex","ETHUSD",1730577145424,1.62117812,2492.5,2492.0,0.18256572]
["bitfinex","ETHUSD",1730577146297,1.62117812,2492.5,2492.0,0.05717679]
["bitfinex","ETHUSD",1730577147961,0.8299,2492.4,2492.0,0.05717679]
["bitfinex","ETHUSD",1730577148304,1.62117812,2492.3,2492.0,0.05717679]
["bitfinex","ETHUSD",1730577148998,0.8299,2492.2,2492.0,0.05717679]
["bitfinex","ETHUSD",1730577149409,0.8299,2492.2,2491.7,0.12539402]
["bitfinex","ETHUSD",1730577149623,0.8299,2492.2,2492.1,0.05717679]
["bitfinex","ETHUSD",1730577149763,1.62117812,2492.1,2491.7,0.12539402]
["bitfinex","ETHUSD",1730577150273,1.62117812,2492.1,2491.8,0.05771622]
["bitfinex","ETHUSD",1730577150482,1.62117812,2492.1,2491.6,0.5663]
["bitfinex","ETHUSD",1730577150666,1.62117812,2492.1,2491.9,0.05771622]
["bitfinex","ETHUSD",1730577150863,1.62117812,2492.1,2491.6,0.5663]
["bitfinex","ETHUSD",1730577151105,1.62117812,2492.1,2492.0,0.05771622]
["bitfinex","ETHUSD",1730577151310,1.62117812,2492.1,2491.6,0.5663]
["bitfinex","ETHUSD",1730577151894,1.62117812,2492.1,2491.7,0.05771622]
["bitfinex","ETHUSD",1730577154280,0.8299,2492.0,2491.7,0.05771622]
["bitfinex","ETHUSD",1730577154608,1.62117812,2491.9,2491.4,0.5663]
["bitfinex","ETHUSD",1730577154808,1.62117812,2491.9,2491.8,0.05392585]
["bitfinex","ETHUSD",1730577155116,1.62117812,2491.9,2491.8,0.05395467]
["bitfinex","ETHUSD",1730577155418,1.62117812,2491.9,2491.4,0.5663]
["bitfinex","ETHUSD",1730577155922,1.62117812,2491.9,2491.5,0.05395467]
["bitfinex","ETHUSD",1730577156274,0.8299,2492.0,2491.5,0.05395467]
["bitfinex","ETHUSD",1730577157380,0.8299,2492.0,2491.8,2.80915]
["bitfinex","ETHUSD",1730577157923,0.8299,2492.0,2491.9,2.86305467]
["bitfinex","ETHUSD",1730577159899,1.62117812,2492.1,2491.9,0.05395467]
["bitfinex","ETHUSD",1730577160796,1.62117812,2492.1,2491.9,2.86298467]
["bitfinex","ETHUSD",1730577164531,1.62117812,2492.1,2491.9,0.05395467]
["bitfinex","ETHUSD",1730577173691,1.62117812,2492.1,2491.7,2.80932]
["bitfinex","ETHUSD",1730577173854,1.62117812,2492.1,2492.0,0.0539763]
["bitfinex","ETHUSD",1730577174042,1.62117812,2492.1,2491.7,2.80932]
["bitfinex","ETHUSD",1730577174246,1.62117812,2492.1,2491.8,0.0539763]
["bitfinex","ETHUSD",1730577175882,1.62117812,2492.1,2491.8,2.8631163]
["bitfinex","ETHUSD",1730577182050,1.62117812,2492.3,2492.0,2.80893]
["bitfinex","ETHUSD",1730577182301,1.62117812,2492.3,2492.1,0.0539943]
["bitfinex","ETHUSD",1730577190092,1.62117812,2492.3,2492.1,2.8628043]
["bitfinex","ETHUSD",1730577190907,1.62117812,2492.3,2492.2,2.80876]
["bitfinex","ETHUSD",1730577191072,1.62117812,2492.3,2492.2,2.86269307]
["bitfinex","ETHUSD",1730577195607,1.62117812,2492.5,2492.2,2.86269307]
["bitfinex","ETHUSD",1730577195904,1.62117812,2492.5,2492.4,2.80851]
["bitfinex","ETHUSD",1730577196466,1.62117812,2492.5,2492.4,2.8623314]
["bitfinex","ETHUSD",1730577200817,1.62117812,2492.5,2492.4,0.0538214]
["bitfinex","ETHUSD",1730577205199,5.20509812,2492.5,2492.4,0.0538214]
["bitfinex","ETHUSD",1730577205393,6.16854674,2492.5,2492.4,0.0538214]
["bitfinex","ETHUSD",1730577205623,6.16854674,2492.5,2492.1,2.80887]
["bitfinex","ETHUSD",1730577205825,1.62117812,2492.2,2492.1,2.80887]
["bitfinex","ETHUSD",1730577214246,1.62117812,2492.4,2492.2,2.80871]
["bitfinex","ETHUSD",1730577215723,1.62117812,2492.4,2492.3,0.04673369]
["bitfinex","ETHUSD",1730577216064,1.62117812,2492.4,2492.2,2.80871]
["bitfinex","ETHUSD",1730577216259,1.62117812,2492.4,2492.3,0.04673369]
["bitfinex","ETHUSD",1730577216626,1.62117812,2492.4,2492.2,2.80871]
["bitfinex","ETHUSD",1730577216827,1.62117812,2492.4,2492.3,0.04673369]
["bitfinex","ETHUSD",1730577217128,1.62117812,2492.4,2492.2,2.80871]
["bitfinex","ETHUSD",1730577217544,1.62117812,2492.4,2492.3,0.04673369]
["bitfinex","ETHUSD",1730577217728,1.62117812,2492.4,2492.2,2.80871]
["bitfinex","ETHUSD",1730577217930,1.62117812,2492.4,2492.3,0.04673369]
["bitfinex","ETHUSD",1730577218178,1.62117812,2492.4,2492.2,2.80871]
["bitfinex","ETHUSD",1730577218361,1.62117812,2492.4,2492.3,0.04673369]
["bitfinex","ETHUSD",1730577218563,1.62117812,2492.4,2492.2,2.80871]
["bitfinex","ETHUSD",1730577218762,1.62117812,2492.4,2492.3,0.04673369]
["bitfinex","ETHUSD",1730577218968,1.62117812,2492.4,2492.2,2.80871]
["bitfinex","ETHUSD",1730577219266,1.62117812,2492.4,2492.3,0.04673369]
["bitfinex","ETHUSD",1730577219765,1.62117812,2492.4,2492.2,2.80871]
["bitfinex","ETHUSD",1730577220078,1.62117812,2492.4,2492.3,0.04673369]
["bitfinex","ETHUSD",1730577220427,1.62117812,2492.4,2492.2,2.80871]
["bitfinex","ETHUSD",1730577220627,1.62117812,2492.4,2492.3,0.04673369]
["bitfinex","ETHUSD",1730577222370,1.62117812,2492.4,2492.2,2.80871]
["bitfinex","ETHUSD",1730577222556,1.62117812,2492.4,2492.3,0.04673369]
["bitfinex","ETHUSD",1730577222945,1.62117812,2492.4,2492.2,2.80871]
["bitfinex","ETHUSD",1730577223157,1.62117812,2492.4,2492.3,0.04673369]
["bitfinex","ETHUSD",1730577223359,1.62117812,2492.4,2492.2,2.80871]
["bitfinex","ETHUSD",1730577223667,1.62117812,2492.4,2492.3,0.04673369]
["bitfinex","ETHUSD",1730577224476,1.62117812,2492.4,2492.2,2.80871]
["bitfinex","ETHUSD",1730577224681,1.62117812,2492.4,2492.3,0.04673369]
["bitfinex","ETHUSD",1730577224974,1.62117812,2492.4,2492.2,2.80871]
["bitfinex","ETHUSD",1730577225275,1.62117812,2492.4,2492.3,0.04671569]
["bitfinex","ETHUSD",1730577225776,1.62117812,2492.4,2492.2,2.80871]
["bitfinex","ETHUSD",1730577225947,1.62117812,2492.4,2492.3,0.04671569]
["bitfinex","ETHUSD",1730577226281,1.62117812,2492.4,2492.2,2.80871]
["bitfinex","ETHUSD",1730577226476,1.62117812,2492.4,2492.3,0.04671569]
["bitfinex","ETHUSD",1730577226776,1.62117812,2492.4,2492.2,2.80871]
["bitfinex","ETHUSD",1730577227084,1.62117812,2492.4,2492.3,0.04671569]
["bitfinex","ETHUSD",1730577227589,1.62117812,2492.4,2492.2,2.80871]
["bitfinex","ETHUSD",1730577227778,1.62117812,2492.4,2492.3,0.04671569]
["bitfinex","ETHUSD",1730577227961,1.62117812,2492.4,2492.2,2.80871]
["bitfinex","ETHUSD",1730577228278,1.62117812,2492.4,2492.3,0.04671569]
["bitfinex","ETHUSD",1730577228658,1.62117812,2492.4,2492.2,2.80871]
["bitfinex","ETHUSD",1730577229172,1.62117812,2492.4,2492.3,0.04671569]
["bitfinex","ETHUSD",1730577229475,1.62117812,2492.4,2492.2,2.80871]
["bitfinex","ETHUSD",1730577229772,1.62117812,2492.4,2492.3,0.04671569]
["bitfinex","ETHUSD",1730577230086,1.62117812,2492.4,2492.2,2.80871]
["bitfinex","ETHUSD",1730577230374,1.62117812,2492.4,2492.3,0.04671569]
["bitfinex","ETHUSD",1730577230588,1.62117812,2492.4,2492.2,2.80871]
["bitfinex","ETHUSD",1730577230943,1.62117812,2492.4,2492.3,0.04671569]
["bitfinex","ETHUSD",1730577231974,1.62117812,2492.4,2492.2,2.80871]
["bitfinex","ETHUSD",1730577232183,1.62117812,2492.4,2492.3,0.04671569]
["bitfinex","ETHUSD",1730577232485,1.62117812,2492.4,2492.2,2.80871]
["bitfinex","ETHUSD",1730577232650,1.62117812,2492.4,2492.3,0.04671569]
["bitfinex","ETHUSD",1730577233176,1.62117812,2492.4,2492.2,2.80871]
["bitfinex","ETHUSD",1730577233396,1.62117812,2492.4,2492.3,0.04671569]
["bitfinex","ETHUSD",1730577233676,1.62117812,2492.4,2492.2,2.80867]
["bitfinex","ETHUSD",1730577233852,1.62117812,2492.4,2492.3,0.04671569]
["bitfinex","ETHUSD",1730577234285,1.62117812,2492.4,2492.2,2.80867]
["bitfinex","ETHUSD",1730577234771,1.62117812,2492.4,2492.3,0.04671569]
["bitfinex","ETHUSD",1730577235163,1.62117812,2492.4,2492.2,2.80867]
["bitfinex","ETHUSD",1730577235477,1.62117812,2492.4,2492.3,0.04671569]
["bitfinex","ETHUSD",1730577236080,1.62117812,2492.4,2492.2,2.80867]
["bitfinex","ETHUSD",1730577236296,1.62117812,2492.4,2492.3,0.04671569]
["bitfinex","ETHUSD",1730577236775,1.62117812,2492.4,2492.2,2.80867]
["bitfinex","ETHUSD",1730577236983,1.62117812,2492.4,2492.3,0.04671569]
["bitfinex","ETHUSD",1730577237479,1.62117812,2492.4,2492.2,2.80867]
["bitfinex","ETHUSD",1730577237642,1.62117812,2492.4,2492.3,0.04574955]
["bitfinex","ETHUSD",1730577238066,1.62117812,2492.4,2492.2,2.80867]
["bitfinex","ETHUSD",1730577238271,1.62117812,2492.4,2492.3,0.04574955]
["bitfinex","ETHUSD",1730577239350,1.62117812,2492.4,2492.2,2.80867]
["bitfinex","ETHUSD",1730577239544,2.5263491,2492.6,2492.4,0.5663]
["bitfinex","ETHUSD",1730577239886,1.62117812,2492.6,2492.4,2.80848]
["bitfinex","ETHUSD",1730577240243,1.62117812,2492.6,2492.5,0.04574955]
["bitfinex","ETHUSD",1730577243745,7.77675023,2492.6,2492.5,0.04574955]
["bitfinex","ETHUSD",1730577244087,0.8211,2492.4,2492.1,2.80878]
["bitfinex","ETHUSD",1730577244271,1.62117812,2492.2,2492.1,2.80878]
["bitfinex","ETHUSD",1730577244473,1.62117812,2492.2,2491.9,2.80902]
["bitfinex","ETHUSD",1730577244648,1.62117812,2492.0,2491.9,2.80902]
["bitfinex","ETHUSD",1730577244983,1.62117812,2492.0,2491.9,2.93442397]
["bitfinex","ETHUSD",1730577245889,1.62117812,2492.0,2491.9,0.17084099]
["bitfinex","ETHUSD",1730577246099,2.14628793,2492.0,2491.9,0.17084099]
["bitfinex","ETHUSD",1730577246472,2.14628793,2492.0,2491.9,0.04543702]
["bitfinex","ETHUSD",1730577246666,2.96738793,2492.0,2491.9,0.04543702]
["bitfinex","ETHUSD",1730577246909,2.96738793,2492.0,2491.6,2.80943]
["bitfinex","ETHUSD",1730577247084,1.62117812,2491.8,2491.7,0.12541795]
["bitfinex","ETHUSD",1730577247303,1.62117812,2491.8,2491.7,0.17093419]
["bitfinex","ETHUSD",1730577247479,1.62117812,2491.8,2491.7,0.04551624]
["bitfinex","ETHUSD",1730577248468,2.15490142,2491.8,2491.5,2.80949]
["bitfinex","ETHUSD",1730577248709,1.62117812,2491.8,2491.7,0.04551624]
["bitfinex","ETHUSD",1730577248910,2.42627812,2491.8,2491.5,2.80949]
["bitfinex","ETHUSD",1730577249068,2.42627812,2491.8,2491.7,0.04471578]
["bitfinex","ETHUSD",1730577249265,2.42627812,2491.8,2491.5,5.61898]
["bitfinex","ETHUSD",1730577249466,2.42627812,2491.8,2491.7,0.04471578]
["bitfinex","ETHUSD",1730577249668,3.00232391,2491.8,2491.5,5.61898]
["bitfinex","ETHUSD",1730577249877,0.8051,2491.8,2491.7,0.04471578]
["bitfinex","ETHUSD",1730577250095,0.8051,2491.8,2491.5,2.80949]
["bitfinex","ETHUSD",1730577250316,0.8051,2491.8,2491.7,0.04471578]
["bitfinex","ETHUSD",1730577250615,0.8051,2491.8,2491.7,0.04481302]
["bitfinex","ETHUSD",1730577250783,0.8051,2491.8,2491.4,2.80966]
["bitfinex","ETHUSD",1730577251111,1.62117812,2491.6,2491.5,2.85435302]
["bitfinex","ETHUSD",1730577251815,2.42627812,2491.6,2491.5,0.04481302]
["bitfinex","ETHUSD",1730577252610,2.94982793,2491.6,2491.5,0.04481302]
["bitfinex","ETHUSD",1730577252780,2.94982793,2491.6,2491.3,2.80976]
["bitfinex","ETHUSD",1730577252981,1.62117812,2491.4,2491.3,2.80976]
["bitfinex","ETHUSD",1730577253528,4.04745624,2491.4,2490.6,0.62779547]
["bitfinex","ETHUSD",1730577253684,1.62117812,2490.9,2490.8,2.81031]
["bitfinex","ETHUSD",1730577254639,1.62117812,2490.9,2490.7,2.81041]
["bitfinex","ETHUSD",1730577256001,1.62117812,2490.9,2490.8,2.81034]
["bitfinex","ETHUSD",1730577259707,1.62117812,2490.9,2490.7,2.81041]
["bitfinex","ETHUSD",1730577260805,1.62117812,2490.9,2490.8,0.04191282]
["bitfinex","ETHUSD",1730577261009,1.62117812,2490.9,2490.7,2.81038]
["bitfinex","ETHUSD",1730577261250,1.62117812,2490.9,2490.8,0.04191282]
["bitfinex","ETHUSD",1730577261624,1.62117812,2490.9,2490.7,5.62077]
["bitfinex","ETHUSD",1730577261824,1.62117812,2490.9,2490.8,0.04191282]
["bitfinex","ETHUSD",1730577262150,1.62117812,2490.9,2490.7,5.62077]
["bitfinex","ETHUSD",1730577262353,1.62117812,2490.9,2490.8,0.04191282]
["bitfinex","ETHUSD",1730577262655,1.62117812,2490.9,2490.7,5.62077]
["bitfinex","ETHUSD",1730577262968,0.8051,2491.0,2490.8,2.85225282]
["bitfinex","ETHUSD",1730577265818,1.62117812,2491.1,2490.8,2.85225282]
["bitfinex","ETHUSD",1730577267016,0.797,2491.2,2490.9,3.37652]
["bitfinex","ETHUSD",1730577267268,1.62117812,2491.3,2491.0,0.04051573]
["bitfinex","ETHUSD",1730577267758,1.62117812,2491.3,2491.1,2.80999]
["bitfinex","ETHUSD",1730577268460,1.62117812,2491.3,2491.2,0.04067066]
["bitfinex","ETHUSD",1730577268849,1.62117812,2491.3,2491.1,2.80999]
["bitfinex","ETHUSD",1730577269363,1.62117812,2491.3,2491.2,0.04067066]
["bitfinex","ETHUSD",1730577269866,1.62117812,2491.3,2491.1,2.80999]
["bitfinex","ETHUSD",1730577270237,1.62117812,2491.3,2491.0,2.81011]
["bitfinex","ETHUSD",1730577270419,1.62117812,2491.3,2491.1,0.04067066]
["bitfinex","ETHUSD",1730577277420,1.62117812,2491.3,2490.9,3.37652]
["bitfinex","ETHUSD",1730577277715,1.62117812,2491.3,2491.0,0.04089045]
["bitfinex","ETHUSD",1730577278518,1.62117812,2491.1,2491.0,0.04089045]
["bitfinex","ETHUSD",1730577279011,1.62117812,2491.1,2490.7,3.37671]
["bitfinex","ETHUSD",1730577279513,1.62117812,2491.1,2490.8,0.04090488]
["bitfinex","ETHUSD",1730577279909,1.62117812,2491.1,2490.7,3.37671]
["bitfinex","ETHUSD",1730577280106,1.62117812,2491.1,2490.9,0.04090488]
["bitfinex","ETHUSD",1730577280306,1.62117812,2491.1,2490.7,3.37671]
["bitfinex","ETHUSD",1730577280528,1.62117812,2491.1,2491.0,0.04090488]
["bitfinex","ETHUSD",1730577280691,1.62117812,2491.1,2490.8,2.8103]
["bitfinex","ETHUSD",1730577280895,1.62117812,2491.1,2491.0,0.04090488]
["bitfinex","ETHUSD",1730577281119,1.62117812,2491.1,2490.8,2.8103]
["bitfinex","ETHUSD",1730577281326,1.62117812,2491.1,2491.0,0.04090488]
["bitfinex","ETHUSD",1730577281509,1.62117812,2491.1,2490.8,2.8103]
["bitfinex","ETHUSD",1730577281704,1.62117812,2491.1,2491.0,0.04090488]
["bitfinex","ETHUSD",1730577281910,1.62117812,2491.1,2490.8,2.8103]
["bitfinex","ETHUSD",1730577282337,1.62117812,2491.1,2491.0,0.03996038]
["bitfinex","ETHUSD",1730577282536,1.62117812,2491.1,2490.8,2.8103]
["bitfinex","ETHUSD",1730577282737,1.62117812,2491.1,2491.0,0.03996038]
["bitfinex","ETHUSD",1730577282937,1.62117812,2491.1,2490.8,2.8103]
["bitfinex","ETHUSD",1730577283134,1.62117812,2491.1,2491.0,0.03996038]
["bitfinex","ETHUSD",1730577283605,1.62117812,2491.1,2490.8,2.8103]
["bitfinex","ETHUSD",1730577283925,1.62117812,2491.1,2490.9,0.03996038]
["bitfinex","ETHUSD",1730577289728,1.62117812,2491.3,2491.1,2.81]
["bitfinex","ETHUSD",1730577290608,2.44797812,2491.5,2491.2,2.80982]
["bitfinex","ETHUSD",1730577291051,2.44797812,2491.5,2491.3,0.04002525]
["bitfinex","ETHUSD",1730577291248,2.44797812,2491.5,2491.2,2.80982]
["bitfinex","ETHUSD",1730577291403,2.44797812,2491.5,2491.3,0.04002525]
["bitfinex","ETHUSD",1730577291614,2.44797812,2491.5,2491.2,2.80985]
["bitfinex","ETHUSD",1730577291953,2.44797812,2491.5,2491.3,0.04002525]
["bitfinex","ETHUSD",1730577292244,1.62117812,2491.5,2491.3,2.80977]
["bitfinex","ETHUSD",1730577292451,1.62117812,2491.5,2491.4,0.039982]
["bitfinex","ETHUSD",1730577293554,1.62117812,2491.5,2491.2,2.80988]
["bitfinex","ETHUSD",1730577297734,4.14522898,2491.5,2491.2,2.80988]
["bitfinex","ETHUSD",1730577299652,1.62117812,2491.5,2491.2,2.80988]
["bitfinex","ETHUSD",1730577299967,1.62117812,2491.3,2491.2,2.80988]
["bitfinex","ETHUSD",1730577300338,1.62117812,2491.3,2491.2,0.03994234]
["bitfinex","ETHUSD",1730577317086,0.7694,2491.4,2491.2,0.03994234]
["bitfinex","ETHUSD",1730577318116,0.7694,2491.4,2491.2,2.84982234]
["bitfinex","ETHUSD",1730577318979,2.52622062,2491.6,2491.4,0.5663]
["bitfinex","ETHUSD",1730577319226,2.52622062,2491.6,2491.2,3.47244157]
["bitfinex","ETHUSD",1730577319227,2.52622062,2492.1,2491.9,2.8091]
["bitfinex","ETHUSD",1730577319390,4.14739874,2492.2,2491.9,2.80902]
["bitfinex","ETHUSD",1730577319593,1.62117812,2492.2,2492.0,0.03983425]
["bitfinex","ETHUSD",1730577320225,1.62117812,2492.2,2492.0,2.84876425]
["bitfinex","ETHUSD",1730577320586,1.62117812,2492.2,2492.1,2.80887]
["bitfinex","ETHUSD",1730577320983,1.62117812,2492.2,2492.1,0.03967571]
["bitfinex","ETHUSD",1730577321716,1.62117812,2492.2,2491.8,2.80914]
["bitfinex","ETHUSD",1730577321923,1.62117812,2492.0,2491.8,2.80914]
["bitfinex","ETHUSD",1730577322120,1.62117812,2492.0,2491.9,0.03962528]
["bitfinex","ETHUSD",1730577322422,1.62117812,2492.0,2491.9,2.84872528]
["bitfinex","ETHUSD",1730577331659,1.62117812,2492.2,2491.9,2.84872528]
["bitfinex","ETHUSD",1730577332960,1.62117812,2492.2,2492.0,2.8089]
["bitfinex","ETHUSD",1730577333754,1.62117812,2492.2,2492.1,0.03844298]
["bitfinex","ETHUSD",1730577344873,1.62117812,2492.2,2491.9,2.80903]
["bitfinex","ETHUSD",1730577345166,1.62117812,2492.2,2492.0,0.03836015]
["bitfinex","ETHUSD",1730577346285,1.62117812,2492.2,2492.0,2.84733015]
["bitfinex","ETHUSD",1730577352290,0.7959,2492.1,2492.0,0.03836015]
["bitfinex","ETHUSD",1730577352500,0.7959,2492.1,2491.8,2.80915]
["bitfinex","ETHUSD",1730577352648,0.7959,2492.1,2491.9,0.03834215]
["bitfinex","ETHUSD",1730577353079,1.62117812,2492.0,2491.9,0.03834215]
["bitfinex","ETHUSD",1730577353996,1.62117812,2492.0,2491.8,2.80915]
["bitfinex","ETHUSD",1730577354285,1.62117812,2492.0,2491.9,0.03738322]
["bitfinex","ETHUSD",1730577354596,1.62117812,2492.0,2491.9,2.8091]
["bitfinex","ETHUSD",1730577354947,1.62117812,2492.0,2491.9,2.84648322]
["bitfinex","ETHUSD",1730577358809,3.48406405,2492.0,2491.9,0.03738322]
["bitfinex","ETHUSD",1730577358979,2.66428593,2492.0,2491.9,0.03738322]
["bitfinex","ETHUSD",1730577359495,2.66428593,2492.0,2491.6,2.80942]
["bitfinex","ETHUSD",1730577359674,1.62117812,2491.8,2491.7,0.03592554]
["bitfinex","ETHUSD",1730577360619,1.62117812,2491.8,2491.7,2.84524554]
["bitfinex","ETHUSD",1730577362178,1.62117812,2491.8,2491.7,0.03592554]
["bitfinex","ETHUSD",1730577363514,1.62117812,2491.8,2491.3,0.5663]
["bitfinex","ETHUSD",1730577363515,2.66483593,2491.8,2491.4,2.80959]
["bitfinex","ETHUSD",1730577363731,1.62117812,2491.6,2491.4,5.61919]
["bitfinex","ETHUSD",1730577363893,1.62117812,2491.6,2491.4,2.80959]
["bitfinex","ETHUSD",1730577366624,1.62117812,2491.6,2491.4,5.61917]
["bitfinex","ETHUSD",1730577367989,1.62117812,2491.6,2491.4,2.80958]
["bitfinex","ETHUSD",1730577368981,1.62117812,2491.6,2491.4,5.61918]
["bitfinex","ETHUSD",1730577369281,1.62117812,2491.6,2491.4,2.80958]
["bitfinex","ETHUSD",1730577371217,1.62117812,2491.6,2491.4,5.61917]
["bitfinex","ETHUSD",1730577374820,1.62117812,2491.6,2491.3,2.80976]
["bitfinex","ETHUSD",1730577375330,1.62117812,2491.4,2491.3,2.80976]
["bitfinex","ETHUSD",1730577376225,1.62117812,2491.4,2491.2,2.80984]
["bitfinex","ETHUSD",1730577378584,1.62117812,2491.4,2491.2,5.61967]
["bitfinex","ETHUSD",1730577378781,1.62117812,2491.4,2491.2,2.80983]
["bitfinex","ETHUSD",1730577381023,1.62117812,2491.4,2491.0,2.81001]
["bitfinex","ETHUSD",1730577381235,1.62117812,2491.4,2491.1,2.80995]
["bitfinex","ETHUSD",1730577381447,1.62117812,2491.4,2491.1,2.81]
["bitfinex","ETHUSD",1730577382400,1.62117812,2491.4,2491.2,2.80987]
["bitfinex","ETHUSD",1730577384218,1.62117812,2491.6,2491.3,2.80977]
["bitfinex","ETHUSD",1730577384632,1.62117812,2491.6,2491.3,2.80972]
["bitfinex","ETHUSD",1730577391054,1.62117812,2491.4,2491.1,2.8099]
["bitfinex","ETHUSD",1730577391365,1.62117812,2491.4,2491.2,2.80988]
["bitfinex","ETHUSD",1730577392057,1.62117812,2491.4,2491.2,5.6197]
["bitfinex","ETHUSD",1730577394063,1.62117812,2491.4,2491.2,2.80982]
["bitfinex","ETHUSD",1730577394918,0.7691,2491.3,2491.0,2.81001]
["bitfinex","ETHUSD",1730577395119,1.62117812,2491.4,2491.2,2.80983]
["bitfinex","ETHUSD",1730577395562,1.62117812,2491.4,2491.1,3.3763]
["bitfinex","ETHUSD",1730577395859,2.39027812,2491.4,2491.1,2.80994]
["bitfinex","ETHUSD",1730577396557,2.39027812,2491.4,2491.1,5.61988]
["bitfinex","ETHUSD",1730577399633,2.39027812,2491.4,2491.2,2.80983]
["bitfinex","ETHUSD",1730577399634,1.62117812,2491.4,2491.2,2.80983]
["bitfinex","ETHUSD",1730577402376,2.43507812,2491.6,2491.3,2.80971]
["bitfinex","ETHUSD",1730577402530,1.62117812,2491.6,2491.4,2.80961]
["bitfinex","ETHUSD",1730577402727,1.62117812,2491.6,2491.3,2.80971]
["bitfinex","ETHUSD",1730577402929,1.62117812,2491.6,2491.5,2.80955]
["bitfinex","ETHUSD",1730577403683,1.62117812,2491.6,2491.3,2.80971]
["bitfinex","ETHUSD",1730577403684,1.62117812,2491.6,2491.4,2.80966]
["bitfinex","ETHUSD",1730577410681,2.52607482,2491.7,2491.2,1.128277]
["bitfinex","ETHUSD",1730577410682,2.52607482,2491.7,2491.5,2.80947]
["bitfinex","ETHUSD",1730577410988,4.14725294,2491.8,2491.6,2.80943]
["bitfinex","ETHUSD",1730577411150,1.62117812,2491.8,2491.6,2.80943]
["bitfinex","ETHUSD",1730577413906,1.62117812,2491.8,2491.5,3.37583]
["bitfinex","ETHUSD",1730577420551,1.62117812,2491.6,2491.4,2.80966]
["bitfinex","ETHUSD",1730577421631,1.62117812,2491.6,2491.4,5.61927]
["bitfinex","ETHUSD",1730577425653,1.62117812,2491.6,2491.4,2.80961]
["bitfinex","ETHUSD",1730577427716,1.62117812,2491.6,2491.4,5.61921]
["bitfinex","ETHUSD",1730577430252,1.62117812,2491.6,2491.5,2.80955]
["bitfinex","ETHUSD",1730577431956,0.7707,2491.7,2491.5,2.80955]
["bitfinex","ETHUSD",1730577441401,3.62077,2491.5,2491.1,0.20069358]
["bitfinex","ETHUSD",1730577441570,1.62117812,2491.4,2491.2,0.12543703]
["bitfinex","ETHUSD",1730577441892,1.62117812,2491.4,2491.0,2.81009]
["bitfinex","ETHUSD",1730577441893,1.62117812,2491.4,2491.1,2.80992]
["bitfinex","ETHUSD",1730577442094,1.62117812,2491.4,2491.2,0.12543645]
["bitfinex","ETHUSD",1730577442270,1.62117812,2491.4,2491.1,2.80992]
["bitfinex","ETHUSD",1730577442459,1.62117812,2491.4,2491.2,0.12543974]
["bitfinex","ETHUSD",1730577442663,1.62117812,2491.4,2491.1,2.80992]
["bitfinex","ETHUSD",1730577442870,1.62117812,2491.4,2491.2,0.12543977]
["bitfinex","ETHUSD",1730577443066,1.62117812,2491.4,2491.1,2.80992]
["bitfinex","ETHUSD",1730577443475,1.62117812,2491.4,2491.2,0.12543975]
["bitfinex","ETHUSD",1730577443692,1.62117812,2491.4,2491.1,2.80992]
["bitfinex","ETHUSD",1730577443899,1.62117812,2491.4,2491.2,0.12543863]
["bitfinex","ETHUSD",1730577444099,1.62117812,2491.4,2491.3,0.12543577]
["bitfinex","ETHUSD",1730577444406,1.62117812,2491.4,2491.1,2.80992]
["bitfinex","ETHUSD",1730577444567,1.62117812,2491.4,2491.2,2.93527842]
["bitfinex","ETHUSD",1730577444767,1.62117812,2491.4,2491.2,2.80981]
["bitfinex","ETHUSD",1730577445092,1.62117812,2491.4,2491.3,2.80977]
["bitfinex","ETHUSD",1730577445311,1.62117812,2491.4,2491.3,2.93520675]
["bitfinex","ETHUSD",1730577445519,1.62117812,2491.4,2491.3,2.93520696]
["bitfinex","ETHUSD",1730577445713,1.62117812,2491.4,2491.3,0.12543696]
["bitfinex","ETHUSD",1730577446222,1.62117812,2491.4,2491.2,2.80981]
["bitfinex","ETHUSD",1730577446432,1.62117812,2491.4,2491.2,5.61965]
["bitfinex","ETHUSD",1730577446843,1.62117812,2491.4,2491.3,0.12543771]
["bitfinex","ETHUSD",1730577447820,1.62117812,2491.4,2491.3,2.93520771]
["bitfinex","ETHUSD",1730577449723,3.2865768,2491.7,2491.5,2.80948]
["bitfinex","ETHUSD",1730577450094,0.761,2491.7,2491.5,2.80948]
["bitfinex","ETHUSD",1730577450418,0.761,2491.7,2491.6,2.80943]
["bitfinex","ETHUSD",1730577452331,1.62117812,2491.8,2491.7,2.80932]
["bitfinex","ETHUSD",1730577452533,3.2865768,2492.0,2491.8,2.80921]
["bitfinex","ETHUSD",1730577452792,2.5255768,2492.0,2491.9,2.8091]
["bitfinex","ETHUSD",1730577452989,4.90775492,2492.2,2491.9,2.8091]
["bitfinex","ETHUSD",1730577453479,1.62117812,2492.2,2492.1,2.80887]
["bitfinex","ETHUSD",1730577454460,1.62117812,2492.2,2492.0,2.80897]
["bitfinex","ETHUSD",1730577454987,1.62117812,2492.2,2492.0,5.61788]
["bitfinex","ETHUSD",1730577455484,1.62117812,2492.2,2492.0,2.80891]
["bitfinex","ETHUSD",1730577455638,1.62117812,2492.2,2492.0,5.61783]
["bitfinex","ETHUSD",1730577456043,2.38217812,2492.4,2492.1,2.80887]
["bitfinex","ETHUSD",1730577456285,2.38217812,2492.4,2492.2,2.8087]
["bitfinex","ETHUSD",1730577456699,2.52455398,2492.6,2492.3,2.80865]
["bitfinex","ETHUSD",1730577456700,4.9067321,2492.6,2492.3,2.80865]
["bitfinex","ETHUSD",1730577456903,1.62117812,2492.6,2492.3,2.80859]
["bitfinex","ETHUSD",1730577457108,2.38217812,2492.8,2492.3,0.5663]
["bitfinex","ETHUSD",1730577457310,2.38217812,2492.8,2492.5,2.80832]
["bitfinex","ETHUSD",1730577458866,2.38217812,2492.8,2492.6,2.8083]
["bitfinex","ETHUSD",1730577459062,1.62117812,2492.8,2492.7,2.80819]
["bitfinex","ETHUSD",1730577460467,1.62117812,2492.8,2492.6,2.8083]
["bitfinex","ETHUSD",1730577460671,1.62117812,2492.8,2492.6,5.61656]
["bitfinex","ETHUSD",1730577461466,1.62117812,2492.8,2492.6,2.80826]
["bitfinex","ETHUSD",1730577461711,1.62117812,2492.8,2492.6,5.6165]
["bitfinex","ETHUSD",1730577463708,1.62117812,2492.8,2492.6,2.80824]
["bitfinex","ETHUSD",1730577463865,1.62117812,2492.8,2492.6,5.61649]
["bitfinex","ETHUSD",1730577464065,1.62117812,2492.8,2492.7,2.80819]
["bitfinex","ETHUSD",1730577465365,1.62117812,2492.8,2492.6,2.80824]
["bitfinex","ETHUSD",1730577466114,1.62117812,2492.8,2492.5,2.8084]
["bitfinex","ETHUSD",1730577466320,1.62117812,2492.6,2492.3,0.5663]
["bitfinex","ETHUSD",1730577466468,1.62117812,2492.4,2492.3,2.80863]
["bitfinex","ETHUSD",1730577467363,1.62117812,2492.6,2492.4,2.80851]
["bitfinex","ETHUSD",1730577469415,1.62117812,2492.6,2492.3,2.80863]
["bitfinex","ETHUSD",1730577469597,1.62117812,2492.6,2492.5,2.80842]
["bitfinex","ETHUSD",1730577476341,1.62117812,2492.8,2492.5,0.561693]
["bitfinex","ETHUSD",1730577476545,1.62117812,2492.8,2492.7,2.80819]
["bitfinex","ETHUSD",1730577478935,1.62117812,2493.0,2492.8,2.80802]
["bitfinex","ETHUSD",1730577479352,1.62117812,2493.0,2492.9,2.80797]
["bitfinex","ETHUSD",1730577482175,1.62117812,2493.0,2492.7,2.80818]
["bitfinex","ETHUSD",1730577482362,1.62117812,2493.0,2492.7,5.61631]
["bitfinex","ETHUSD",1730577482765,1.62117812,2493.0,2492.8,2.80807]
["bitfinex","ETHUSD",1730577483197,1.62117812,2493.0,2492.7,2.80813]
["bitfinex","ETHUSD",1730577483722,2.39957812,2492.8,2492.7,2.80813]
["bitfinex","ETHUSD",1730577484222,2.39957812,2492.8,2492.5,2.80834]
["bitfinex","ETHUSD",1730577484424,2.39957812,2492.8,2492.6,2.80824]
["bitfinex","ETHUSD",1730577484622,2.39957812,2492.8,2492.5,2.80834]
["bitfinex","ETHUSD",1730577485173,2.39957812,2492.8,2492.5,5.61669]
["bitfinex","ETHUSD",1730577485490,2.39957812,2492.8,2492.5,2.80834]
["bitfinex","ETHUSD",1730577485686,2.39957812,2492.8,2492.6,2.80829]
["bitfinex","ETHUSD",1730577493625,2.39957812,2492.8,2492.6,2.80825]
["bitfinex","ETHUSD",1730577497717,2.39957812,2492.8,2492.6,5.6165]
["bitfinex","ETHUSD",1730577498147,2.39957812,2492.8,2492.6,2.80825]
["bitfinex","ETHUSD",1730577498534,2.39957812,2492.8,2492.6,5.6165]
["bitfinex","ETHUSD",1730577498839,2.39957812,2492.8,2492.6,2.80825]
["bitfinex","ETHUSD",1730577504257,2.39957812,2492.8,2492.6,5.6165]
["bitfinex","ETHUSD",1730577504632,2.39957812,2492.8,2492.6,2.80825]
["bitfinex","ETHUSD",1730577508435,3.17287402,2492.8,2492.5,2.80837]
["bitfinex","ETHUSD",1730577508634,1.62117812,2492.6,2492.4,2.80843]
["bitfinex","ETHUSD",1730577509476,1.62117812,2492.6,2492.2,6.18362]
["bitfinex","ETHUSD",1730577509683,0.7608,2492.5,2492.3,2.80863]
["bitfinex","ETHUSD",1730577510360,1.62117812,2492.4,2492.3,2.80863]
["bitfinex","ETHUSD",1730577510939,1.62117812,2492.4,2492.1,2.80881]
["bitfinex","ETHUSD",1730577511280,1.62117812,2492.2,2492.0,2.80889]
["bitfinex","ETHUSD",1730577511434,2.38197812,2492.2,2491.9,2.80904]
["bitfinex","ETHUSD",1730577512035,2.38197812,2492.2,2492.0,2.80898]
["bitfinex","ETHUSD",1730577513157,2.38197812,2492.2,2491.9,2.80908]
["bitfinex","ETHUSD",1730577514086,2.38197812,2492.2,2492.0,2.80898]
["bitfinex","ETHUSD",1730577518688,2.38197812,2492.2,2492.0,2.80893]
["bitfinex","ETHUSD",1730577527117,2.38197812,2492.2,2491.9,2.8091]
["bitfinex","ETHUSD",1730577527274,2.38197812,2492.2,2492.0,2.80898]
["bitfinex","ETHUSD",1730577529624,2.38197812,2492.2,2492.0,2.80893]
["bitfinex","ETHUSD",1730577530346,2.38197812,2492.2,2492.0,5.61786]
["bitfinex","ETHUSD",1730577530708,2.38197812,2492.2,2492.0,2.80893]
["bitfinex","ETHUSD",1730577534225,2.38197812,2492.2,2491.8,2.80912]
["bitfinex","ETHUSD",1730577534427,2.38197812,2492.2,2492.0,2.80898]
["bitfinex","ETHUSD",1730577535160,2.38197812,2492.2,2492.0,5.61791]
["bitfinex","ETHUSD",1730577535494,0.7608,2492.2,2492.0,5.61791]
["bitfinex","ETHUSD",1730577536062,2.38197812,2492.4,2492.0,5.61791]
["bitfinex","ETHUSD",1730577536362,2.38197812,2492.4,2492.1,2.80886]
["bitfinex","ETHUSD",1730577542134,2.38197812,2492.4,2492.0,3.37528]
["bitfinex","ETHUSD",1730577550833,1.62117812,2492.4,2492.2,2.80875]
["bitfinex","ETHUSD",1730577551940,6.11567356,2492.6,2492.3,3.37488]
["bitfinex","ETHUSD",1730577551941,0.7838,2492.6,2492.3,3.37488]
["bitfinex","ETHUSD",1730577552343,2.40497812,2492.6,2492.3,3.37488]
["bitfinex","ETHUSD",1730577560222,2.40497812,2492.6,2492.3,3.37485]
["bitfinex","ETHUSD",1730577560523,1.62117812,2492.6,2492.3,3.37485]
["bitfinex","ETHUSD",1730577561329,1.62117812,2492.6,2492.4,2.80853]
["bitfinex","ETHUSD",1730577561704,1.62117812,2492.6,2492.4,5.61699]
["bitfinex","ETHUSD",1730577562427,1.62117812,2492.6,2492.4,2.80846]
["bitfinex","ETHUSD",1730577562737,4.93014444,2492.8,2492.5,2.80842]
["bitfinex","ETHUSD",1730577563026,4.92895768,2492.8,2492.5,2.80842]
["bitfinex","ETHUSD",1730577563522,2.40497812,2492.8,2492.5,2.80842]
["bitfinex","ETHUSD",1730577563913,4.92895768,2492.8,2492.5,2.80842]
["bitfinex","ETHUSD",1730577564786,2.40497812,2492.8,2492.5,2.80842]
["bitfinex","ETHUSD",1730577565329,1.62117812,2492.8,2492.5,3.426738]
["bitfinex","ETHUSD",1730577565917,1.62117812,2492.8,2492.5,2.80842]
["bitfinex","ETHUSD",1730577570691,1.62117812,2492.8,2492.6,0.5663]
["bitfinex","ETHUSD",1730577574730,1.62117812,2492.8,2492.5,2.80842]
["bitfinex","ETHUSD",1730577580084,1.62117812,2492.8,2492.3,2.80856]
["bitfinex","ETHUSD",1730577580085,2.40977812,2492.6,2492.3,2.80856]
["bitfinex","ETHUSD",1730577580297,2.40977812,2492.6,2492.2,2.80876]
["bitfinex","ETHUSD",1730577581292,2.40977812,2492.6,2492.3,2.80864]
["bitfinex","ETHUSD",1730577590712,2.40977812,2492.6,2492.3,5.61723]
["bitfinex","ETHUSD",1730577590909,2.40977812,2492.6,2492.3,2.80859]
["bitfinex","ETHUSD",1730577592333,2.40977812,2492.6,2492.4,2.80853]
["bitfinex","ETHUSD",1730577592897,7.74180985,2492.8,2492.4,2.80853]
["bitfinex","ETHUSD",1730577593235,7.74201243,2492.8,2492.4,2.80853]
["bitfinex","ETHUSD",1730577593596,4.93392243,2492.8,2492.5,2.80841]
["bitfinex","ETHUSD",1730577593798,2.40977812,2492.8,2492.5,2.80841]
["bitfinex","ETHUSD",1730577594005,2.40977812,2492.8,2492.5,5.61678]
["bitfinex","ETHUSD",1730577594633,2.40977812,2492.8,2492.5,2.80837]
["bitfinex","ETHUSD",1730577596214,4.93392243,2492.8,2492.5,2.80837]
["bitfinex","ETHUSD",1730577597611,7.74319111,2492.8,2492.4,2.80852]
["bitfinex","ETHUSD",1730577598024,2.52532299,2492.7,2492.4,2.80852]
["bitfinex","ETHUSD",1730577598543,7.74319111,2492.8,2492.4,2.80852]
["bitfinex","ETHUSD",1730577598735,4.93510111,2492.8,2492.4,2.80852]
["bitfinex","ETHUSD",1730577598937,2.40977812,2492.8,2492.4,2.80852]
["bitfinex","ETHUSD",1730577599243,4.93521814,2492.8,2492.4,2.80852]
["bitfinex","ETHUSD",1730577600154,4.93521814,2492.8,2492.5,2.8084]
["bitfinex","ETHUSD",1730577601253,4.93528322,2492.8,2492.5,2.8084]
["bitfinex","ETHUSD",1730577601623,3.3141051,2492.8,2492.5,3.3747]
["bitfinex","ETHUSD",1730577601812,3.3141051,2492.8,2492.5,0.5663]
["bitfinex","ETHUSD",1730577602012,3.3141051,2492.8,2492.4,2.80845]
["bitfinex","ETHUSD",1730577602013,4.93528322,2492.8,2492.4,2.80845]
["bitfinex","ETHUSD",1730577602648,4.93528322,2492.8,2492.3,3.37485]
["bitfinex","ETHUSD",1730577602855,7.74341322,2492.8,2492.4,2.93387046]
["bitfinex","ETHUSD",1730577603010,7.74341322,2492.8,2492.4,2.80849]
["bitfinex","ETHUSD",1730577603471,10.55157322,2492.8,2492.3,2.80863]
["bitfinex","ETHUSD",1730577603672,7.74341322,2492.8,2492.3,2.80863]
["bitfinex","ETHUSD",1730577603895,7.74341322,2492.8,2492.4,2.80853]
["bitfinex","ETHUSD",1730577605010,7.74372991,2492.8,2492.4,2.80853]
["bitfinex","ETHUSD",1730577605208,7.7437268,2492.8,2492.4,2.80853]
["bitfinex","ETHUSD",1730577605423,4.9355968,2492.8,2492.4,5.61699]
["bitfinex","ETHUSD",1730577605772,4.9355968,2492.8,2492.4,3.37476]
["bitfinex","ETHUSD",1730577606084,4.9355968,2492.8,2492.5,2.8084]
["bitfinex","ETHUSD",1730577606486,4.9355968,2492.8,2492.4,3.37476]
["bitfinex","ETHUSD",1730577606812,8.79885948,2492.8,2492.4,2.80846]
["bitfinex","ETHUSD",1730577608201,7.7437068,2492.8,2492.4,2.80846]
["bitfinex","ETHUSD",1730577608401,9.7437068,2492.8,2492.4,2.80846]
["bitfinex","ETHUSD",1730577609714,7.74389562,2492.8,2492.4,2.80846]
["bitfinex","ETHUSD",1730577610635,0.8135,2492.7,2492.2,3.37498]
["bitfinex","ETHUSD",1730577610793,0.8135,2492.5,2492.3,0.1253849]
["bitfinex","ETHUSD",1730577610987,0.8135,2492.5,2492.2,2.80875]
["bitfinex","ETHUSD",1730577611188,0.8135,2492.5,2492.3,0.12538852]
["bitfinex","ETHUSD",1730577611417,0.8135,2492.5,2492.1,2.80886]
["bitfinex","ETHUSD",1730577611626,0.8135,2492.5,2492.2,0.12539091]
["bitfinex","ETHUSD",1730577611801,0.8135,2492.5,2492.1,2.80886]
["bitfinex","ETHUSD",1730577612115,0.8135,2492.5,2492.2,2.93414162]
["bitfinex","ETHUSD",1730577612316,0.8135,2492.5,2492.2,2.80875]
["bitfinex","ETHUSD",1730577616025,0.8135,2492.5,2492.3,0.12538407]
["bitfinex","ETHUSD",1730577616227,0.8135,2492.5,2492.2,2.80875]
["bitfinex","ETHUSD",1730577616394,0.8135,2492.5,2492.3,0.12538368]
["bitfinex","ETHUSD",1730577616589,0.8135,2492.5,2492.2,5.61742]
["bitfinex","ETHUSD",1730577617016,0.8135,2492.5,2492.2,2.80867]
["bitfinex","ETHUSD",1730577617693,0.8135,2492.5,2492.3,0.12538765]
["bitfinex","ETHUSD",1730577617889,0.8135,2492.5,2492.2,5.61738]
["bitfinex","ETHUSD",1730577618130,0.8135,2492.5,2492.3,0.12538715]
["bitfinex","ETHUSD",1730577618316,0.8135,2492.5,2492.2,5.61738]
["bitfinex","ETHUSD",1730577618521,0.8135,2492.5,2492.3,0.12538759]
["bitfinex","ETHUSD",1730577618716,0.8135,2492.5,2492.2,5.61738]
["bitfinex","ETHUSD",1730577618896,0.8135,2492.5,2492.3,0.12538712]
["bitfinex","ETHUSD",1730577619094,0.8135,2492.5,2492.3,2.80864]
["bitfinex","ETHUSD",1730577620025,1.62117812,2492.6,2492.3,2.80864]
["bitfinex","ETHUSD",1730577621226,1.62117812,2492.6,2488.2,2.77474033]
["bitfinex","ETHUSD",1730577621427,0.02,2492.4,2491.6,1.62117812]
["bitfinex","ETHUSD",1730577621634,0.02,2492.4,2491.7,2.06194844]
["bitfinex","ETHUSD",1730577621800,1.26302113,2492.0,2491.8,0.32600483]
["bitfinex","ETHUSD",1730577622006,1.68402818,2492.0,2491.9,0.32600483]
["bitfinex","ETHUSD",1730577623920,1.68402818,2492.0,2491.3,3.1]
["bitfinex","ETHUSD",1730577623921,1.68402818,2492.0,2491.3,3.0]
["bitfinex","ETHUSD",1730577624119,0.84203408,2491.7,2491.4,1.00426421]
["bitfinex","ETHUSD",1730577624442,0.84203408,2491.8,2491.5,0.51391884]
["bitfinex","ETHUSD",1730577624649,1.26305112,2491.9,2491.2,0.52875599]
["bitfinex","ETHUSD",1730577624650,0.84203408,2491.7,2491.3,0.1]
["bitfinex","ETHUSD",1730577624948,0.84203408,2491.6,2491.3,0.1]
["bitfinex","ETHUSD",1730577625307,0.84203408,2491.5,2491.2,0.52875599]
["bitfinex","ETHUSD",1730577625643,0.84203408,2491.4,2491.2,0.52875599]
["bitfinex","ETHUSD",1730577625947,0.84203408,2491.3,2491.2,0.52875599]
["bitfinex","ETHUSD",1730577626303,0.84203408,2491.4,2491.2,0.52875599]
["bitfinex","ETHUSD",1730577626537,0.84203408,2491.4,2491.0,0.74596735]
["bitfinex","ETHUSD",1730577626538,0.84203408,2491.4,2491.0,0.62769173]
["bitfinex","ETHUSD",1730577626746,0.84203408,2491.3,2491.0,0.74592473]
["bitfinex","ETHUSD",1730577626909,0.84203408,2491.3,2491.0,0.62769173]
["bitfinex","ETHUSD",1730577627114,0.84203408,2491.2,2491.0,0.62769173]
["bitfinex","ETHUSD",1730577627314,0.84203408,2491.3,2491.0,0.62769173]
["bitfinex","ETHUSD",1730577627910,0.84203408,2491.3,2490.8,0.55]
["bitfinex","ETHUSD",1730577629313,0.84203408,2491.3,2490.8,3.55]
["bitfinex","ETHUSD",1730577629739,20.55203408,2491.4,2490.9,0.08027321]
["bitfinex","ETHUSD",1730577630650,20.55203408,2491.4,2490.8,0.55]
["bitfinex","ETHUSD",1730577630854,20.55203408,2491.4,2491.0,3.0]
["bitfinex","ETHUSD",1730577631150,19.71,2491.3,2491.1,0.08027178]
["bitfinex","ETHUSD",1730577631319,19.71,2491.3,2490.8,0.0802758]
["bitfinex","ETHUSD",1730577631515,19.71,2491.3,2490.8,0.5669196]
["bitfinex","ETHUSD",1730577633949,19.71,2491.3,2490.8,3.76758753]
["bitfinex","ETHUSD",1730577634124,19.71,2491.3,2490.9,0.55]
["bitfinex","ETHUSD",1730577634323,19.71,2491.3,2491.0,0.08027251]
["bitfinex","ETHUSD",1730577634911,19.71,2491.3,2491.1,0.55]
["bitfinex","ETHUSD",1730577635219,19.71,2491.3,2491.2,0.46336336]
["bitfinex","ETHUSD",1730577635419,19.71,2491.7,2491.2,0.46336336]
["bitfinex","ETHUSD",1730577635615,20.55203408,2491.8,2491.3,0.55]
["bitfinex","ETHUSD",1730577635920,20.55203408,2491.8,2491.4,0.12540226]
["bitfinex","ETHUSD",1730577636317,20.55203408,2491.8,2491.3,0.55]
["bitfinex","ETHUSD",1730577636623,0.84203408,2491.7,2491.4,0.51871238]
["bitfinex","ETHUSD",1730577636829,0.84203408,2491.7,2491.4,0.12540298]
["bitfinex","ETHUSD",1730577637243,20.55203408,2491.8,2491.4,0.12540298]
["bitfinex","ETHUSD",1730577645062,21.38153408,2491.8,2491.4,0.12540298]
["bitfinex","ETHUSD",1730577645264,0.84203408,2491.7,2491.2,0.12540298]
["bitfinex","ETHUSD",1730577645474,0.84203408,2491.7,2491.3,0.12540298]
["bitfinex","ETHUSD",1730577645644,0.84203408,2491.7,2491.2,0.12540298]
["bitfinex","ETHUSD",1730577645845,0.84203408,2491.7,2491.3,0.12540298]
["bitfinex","ETHUSD",1730577646183,0.84203408,2491.6,2491.0,0.12540298]
["bitfinex","ETHUSD",1730577646334,0.84203408,2491.6,2491.1,0.12540298]
["bitfinex","ETHUSD",1730577646658,0.84203408,2491.6,2491.2,0.12540298]
["bitfinex","ETHUSD",1730577646860,0.84203408,2491.6,2490.8,0.4866438]
["bitfinex","ETHUSD",1730577647075,0.84203408,2491.6,2491.3,0.12541448]
["bitfinex","ETHUSD",1730577647377,20.55203408,2491.6,2491.1,0.12541448]
["bitfinex","ETHUSD",1730577647579,20.55203408,2491.6,2491.2,0.12541448]
["bitfinex","ETHUSD",1730577647785,20.55203408,2491.6,2491.3,0.12541448]
["bitfinex","ETHUSD",1730577647963,20.55203408,2491.6,2491.1,0.12541448]
["bitfinex","ETHUSD",1730577648141,20.55203408,2491.6,2491.2,0.12541448]
["bitfinex","ETHUSD",1730577648346,20.55203408,2491.6,2491.3,0.12541448]
["bitfinex","ETHUSD",1730577648981,20.55203408,2491.6,2491.1,0.12541448]
["bitfinex","ETHUSD",1730577649164,20.55203408,2491.6,2491.2,0.12541448]
["bitfinex","ETHUSD",1730577649380,20.55203408,2491.6,2491.3,0.12541448]
["bitfinex","ETHUSD",1730577649679,20.55203408,2491.6,2491.2,0.12541448]
["bitfinex","ETHUSD",1730577649871,20.55203408,2491.6,2491.3,0.12541448]
["bitfinex","ETHUSD",1730577650184,20.55203408,2491.6,2491.0,0.55]
["bitfinex","ETHUSD",1730577650483,20.55203408,2491.6,2491.1,0.12541167]
["bitfinex","ETHUSD",1730577650656,20.55203408,2491.6,2491.2,0.12541167]
["bitfinex","ETHUSD",1730577650977,20.55203408,2491.6,2491.3,0.20567812]
["bitfinex","ETHUSD",1730577651142,20.55203408,2491.6,2491.3,0.08026645]
["bitfinex","ETHUSD",1730577651342,20.55203408,2491.6,2491.4,0.12541167]
["bitfinex","ETHUSD",1730577652361,20.55203408,2491.6,2491.2,0.12541167]
["bitfinex","ETHUSD",1730577652658,20.55203408,2491.6,2491.3,0.20567816]
["bitfinex","ETHUSD",1730577652859,20.55203408,2491.6,2491.4,0.12541167]
["bitfinex","ETHUSD",1730577653292,19.71,2491.5,2491.2,0.12541167]
["bitfinex","ETHUSD",1730577653594,19.71,2491.5,2491.3,0.2056798]
["bitfinex","ETHUSD",1730577653755,19.71,2491.5,2491.4,0.12541167]
["bitfinex","ETHUSD",1730577653967,19.71,2491.5,2491.4,0.12541101]
["bitfinex","ETHUSD",1730577654286,19.71,2491.5,2491.2,0.12541101]
["bitfinex","ETHUSD",1730577654455,19.71,2491.5,2491.3,0.12541101]
["bitfinex","ETHUSD",1730577654655,19.71,2491.5,2491.4,0.12541101]
["bitfinex","ETHUSD",1730577654881,19.71,2491.5,2491.2,0.12541101]
["bitfinex","ETHUSD",1730577655096,19.71,2491.5,2491.3,0.20567918]
["bitfinex","ETHUSD",1730577655248,19.71,2491.5,2491.4,0.12541101]
["bitfinex","ETHUSD",1730577655447,19.71,2491.5,2491.2,0.2056792]
["bitfinex","ETHUSD",1730577655667,19.71,2491.5,2491.3,0.12541101]
["bitfinex","ETHUSD",1730577655886,19.71,2491.5,2491.4,0.12541101]
["bitfinex","ETHUSD",1730577656064,19.71,2491.5,2491.3,0.12541101]
["bitfinex","ETHUSD",1730577656257,19.71,2491.5,2491.4,0.12541101]
["bitfinex","ETHUSD",1730577657979,19.71,2491.5,2491.4,0.1254111]
["bitfinex","ETHUSD",1730577659062,20.55203408,2491.6,2491.4,0.1254111]
["bitfinex","ETHUSD",1730577659277,20.55203408,2491.6,2491.5,0.125411]
["bitfinex","ETHUSD",1730577659462,20.55203408,2491.6,2491.2,0.125411]
["bitfinex","ETHUSD",1730577659676,20.55203408,2491.6,2491.3,0.125411]
["bitfinex","ETHUSD",1730577660007,20.55203408,2491.6,2491.4,0.125411]
["bitfinex","ETHUSD",1730577660164,20.55203408,2491.6,2491.5,0.125411]
["bitfinex","ETHUSD",1730577660361,20.55203408,2491.6,2491.2,0.32606876]
["bitfinex","ETHUSD",1730577660600,20.55203408,2491.6,2491.3,0.20567771]
["bitfinex","ETHUSD",1730577660816,20.55203408,2491.6,2491.3,0.08026671]
["bitfinex","ETHUSD",1730577661109,20.55203408,2491.6,2491.4,0.12541012]
["bitfinex","ETHUSD",1730577661267,19.71,2491.6,2491.5,0.12541012]
["bitfinex","ETHUSD",1730577661607,20.97305112,2491.6,2491.3,0.12541175]
["bitfinex","ETHUSD",1730577661804,0.84062084,2491.5,2491.4,0.12541175]
["bitfinex","ETHUSD",1730577663606,0.84062084,2491.5,2491.1,0.20065619]
["bitfinex","ETHUSD",1730577663607,0.84062084,2491.5,2491.0,0.55]
["bitfinex","ETHUSD",1730577663790,0.84062084,2491.5,2491.1,0.76445033]
["bitfinex","ETHUSD",1730577664125,0.84062084,2491.5,2491.2,0.32607583]
["bitfinex","ETHUSD",1730577664334,0.84062084,2491.5,2491.3,0.12541378]
["bitfinex","ETHUSD",1730577664624,0.84062084,2491.5,2491.4,0.12541378]
["bitfinex","ETHUSD",1730577664992,20.55062084,2491.5,2491.4,0.12541378]
["bitfinex","ETHUSD",1730577666213,20.55062084,2491.5,2491.4,0.32607583]
["bitfinex","ETHUSD",1730577667543,20.55062084,2491.5,2491.4,0.32606317]
["bitfinex","ETHUSD",1730577667699,20.55062084,2491.5,2491.4,0.32606408]
["bitfinex","ETHUSD",1730577668041,20.55062084,2491.5,2491.4,0.32606543]
["bitfinex","ETHUSD",1730577668541,20.55062084,2491.5,2491.4,1.69936543]
["bitfinex","ETHUSD",1730577668542,17.72673019,2491.5,2491.4,1.69936543]
["bitfinex","ETHUSD",1730577668725,17.72673019,2491.5,2491.4,5.59962881]
["bitfinex","ETHUSD",1730577668926,17.72673019,2491.5,2491.4,6.41041113]
["bitfinex","ETHUSD",1730577669442,17.72673019,2491.5,2491.4,5.59962881]
["bitfinex","ETHUSD",1730577671757,17.72673019,2491.5,2491.4,2.04962881]
["bitfinex","ETHUSD",1730577672062,17.72673019,2491.5,2491.4,1.14936543]
["bitfinex","ETHUSD",1730577673729,17.72673019,2491.5,2491.4,1.14933863]
["bitfinex","ETHUSD",1730577674372,17.72673019,2491.5,2491.4,0.3260523]
["bitfinex","ETHUSD",1730577675557,17.72673019,2491.5,2491.4,1.4650523]
["bitfinex","ETHUSD",1730577678360,17.72673019,2491.5,2491.4,1.139]
["bitfinex","ETHUSD",1730577678578,17.72673019,2491.5,2491.4,1.46504827]
["bitfinex","ETHUSD",1730577678752,17.72673019,2491.5,2491.4,1.46504378]
["bitfinex","ETHUSD",1730577679264,17.72673019,2491.5,2491.4,1.54531044]
["bitfinex","ETHUSD",1730577679597,17.72673019,2491.5,2491.4,0.32604378]
["bitfinex","ETHUSD",1730577680089,2.0189146,2491.6,2491.4,0.32604939]
["bitfinex","ETHUSD",1730577680386,2.0189146,2491.6,2491.2,4.25613496]
["bitfinex","ETHUSD",1730577680387,2.0189146,2491.6,2491.5,0.32604939]
["bitfinex","ETHUSD",1730577684006,4.71982353,2491.6,2491.5,0.32604939]
["bitfinex","ETHUSD",1730577685265,2.45055112,2491.6,2491.5,0.32604939]
["bitfinex","ETHUSD",1730577685793,20.17728131,2491.6,2491.5,0.32604939]
["bitfinex","ETHUSD",1730577685997,20.17728131,2491.6,2491.1,0.08027137]
["bitfinex","ETHUSD",1730577686199,0.84159586,2491.5,2491.2,0.32606861]
["bitfinex","ETHUSD",1730577686506,0.84159586,2491.5,2491.3,0.32606861]
["bitfinex","ETHUSD",1730577686666,0.84159586,2491.5,2491.2,0.9418731]
["bitfinex","ETHUSD",1730577686869,0.84159586,2491.5,2491.4,0.32606842]
["bitfinex","ETHUSD",1730577687196,0.84159586,2491.5,2491.4,0.32606841]
["bitfinex","ETHUSD",1730577690405,19.74582605,2491.6,2491.4,0.32606841]
["bitfinex","ETHUSD",1730577690607,19.74582605,2491.6,2491.5,0.32606841]
["bitfinex","ETHUSD",1730577691182,18.90423019,2491.6,2491.5,0.32606841]
["bitfinex","ETHUSD",1730577691680,19.74583171,2491.6,2491.5,0.32606841]
["bitfinex","ETHUSD",1730577693015,19.74583171,2491.6,2491.2,0.9418731]
["bitfinex","ETHUSD",1730577693226,19.74583171,2491.6,2491.3,0.72025004]
["bitfinex","ETHUSD",1730577693384,19.74583171,2491.6,2491.4,0.32606273]
["bitfinex","ETHUSD",1730577693589,19.74583171,2491.6,2491.5,0.32606273]
["bitfinex","ETHUSD",1730577694981,18.56833171,2491.6,2491.5,0.32606273]
["bitfinex","ETHUSD",1730577696530,18.56833171,2491.6,2491.5,0.32605826]
["bitfinex","ETHUSD",1730577703546,18.56833171,2491.6,2491.3,1.1642]
["bitfinex","ETHUSD",1730577703714,18.56833171,2491.6,2491.4,0.32606569]
["bitfinex","ETHUSD",1730577704040,18.56833171,2491.6,2491.5,0.32606569]
["bitfinex","ETHUSD",1730577707442,18.56833171,2491.6,2491.5,0.32606624]
["bitfinex","ETHUSD",1730577709009,17.72673019,2491.6,2491.5,0.32606624]
["bitfinex","ETHUSD",1730577711253,17.72673019,2491.6,2491.3,4.67480731]
["bitfinex","ETHUSD",1730577711442,17.72673019,2491.6,2491.4,0.88772953]
["bitfinex","ETHUSD",1730577711643,17.72673019,2491.6,2491.5,0.32606149]
["bitfinex","ETHUSD",1730577714459,17.72673019,2491.6,2491.4,0.56166804]
["bitfinex","ETHUSD",1730577714662,17.72673019,2491.6,2491.5,0.20065618]
["bitfinex","ETHUSD",1730577714831,17.72673019,2491.6,2491.5,0.32606629]
["bitfinex","ETHUSD",1730577718315,18.99013749,2491.6,2491.5,0.32606629]
["bitfinex","ETHUSD",1730577721166,18.99013749,2491.6,2491.4,0.56166804]
["bitfinex","ETHUSD",1730577721327,1.2634073,2491.6,2491.5,0.32606564]
["bitfinex","ETHUSD",1730577721664,1.2634073,2491.6,2491.5,0.32606647]
["bitfinex","ETHUSD",1730577723670,1.2634073,2491.6,2491.4,0.56166804]
["bitfinex","ETHUSD",1730577723881,1.2634073,2491.6,2491.5,0.32606801]
["bitfinex","ETHUSD",1730577724182,1.2634073,2491.6,2491.5,0.32606374]
["bitfinex","ETHUSD",1730577727345,20.9734073,2491.6,2491.5,0.32606374]
["bitfinex","ETHUSD",1730577727856,20.9734073,2491.6,2491.5,0.32606158]
["bitfinex","ETHUSD",1730577731747,20.9734073,2491.6,2491.2,3.9418731]
["bitfinex","ETHUSD",1730577731986,0.84245081,2491.4,2491.3,4.72887513]
["bitfinex","ETHUSD",1730577732280,0.84245081,2491.4,2491.3,4.80914363]
["bitfinex","ETHUSD",1730577732682,20.9734073,2491.6,2491.3,4.72887513]
["bitfinex","ETHUSD",1730577732854,20.9734073,2491.6,2491.4,0.32606603]
["bitfinex","ETHUSD",1730577733058,20.9734073,2491.6,2491.5,0.32606603]
["bitfinex","ETHUSD",1730577736352,19.71,2491.6,2491.5,0.32606603]
["bitfinex","ETHUSD",1730577736550,19.71,2491.6,2491.5,4.77101044]
["bitfinex","ETHUSD",1730577736781,19.71,2491.6,2491.5,4.77100142]
["bitfinex","ETHUSD",1730577737056,19.71,2491.6,2491.5,4.65361834]
["bitfinex","ETHUSD",1730577737265,19.71,2491.6,2491.5,4.77095966]
["bitfinex","ETHUSD",1730577738268,19.71,2491.6,2491.5,5.36938401]
["bitfinex","ETHUSD",1730577738601,19.71,2491.6,2491.5,4.7708873]
["bitfinex","ETHUSD",1730577738749,19.71,2491.6,2491.5,5.812719]
["bitfinex","ETHUSD",1730577739168,22.1664073,2491.9,2491.5,5.812719]
["bitfinex","ETHUSD",1730577739497,20.903,2491.9,2491.6,1.18865223]
["bitfinex","ETHUSD",1730577739666,20.903,2491.9,2491.7,0.32602586]
["bitfinex","ETHUSD",1730577739995,19.71,2491.8,2491.6,0.86262637]
["bitfinex","ETHUSD",1730577740193,19.71,2491.8,2491.7,0.32601834]
["bitfinex","ETHUSD",1730577742391,19.71,2491.8,2491.7,0.32601332]
["bitfinex","ETHUSD",1730577742566,19.71,2491.8,2491.7,0.87354933]
["bitfinex","ETHUSD",1730577743098,19.71,2491.8,2491.7,0.32601332]
["bitfinex","ETHUSD",1730577744989,19.71,2492.0,2491.7,0.32601332]
["bitfinex","ETHUSD",1730577745191,19.71,2492.0,2491.8,0.32601332]
["bitfinex","ETHUSD",1730577745404,19.71,2492.0,2491.9,1.56161332]
["bitfinex","ETHUSD",1730577749218,19.71,2492.0,2491.9,1.56158131]
["bitfinex","ETHUSD",1730577750414,19.71,2492.0,2491.9,1.36097743]
["bitfinex","ETHUSD",1730577750778,19.71,2492.0,2491.9,1.56158131]
["bitfinex","ETHUSD",1730577750977,20.55117267,2492.4,2491.9,1.36097743]
["bitfinex","ETHUSD",1730577751217,2.4480073,2492.5,2492.0,0.32598131]
["bitfinex","ETHUSD",1730577751218,19.71,2492.3,2492.0,0.32598131]
["bitfinex","ETHUSD",1730577751514,19.71,2492.3,2492.1,0.12537743]
["bitfinex","ETHUSD",1730577751675,19.71,2492.3,2492.2,0.12537743]
["bitfinex","ETHUSD",1730577753409,19.71,2492.3,2492.0,0.12537743]
["bitfinex","ETHUSD",1730577753713,19.71,2492.3,2492.1,0.12537743]
["bitfinex","ETHUSD",1730577753879,19.71,2492.3,2492.2,0.12537743]
["bitfinex","ETHUSD",1730577754079,19.71,2492.3,2492.0,0.12537743]
["bitfinex","ETHUSD",1730577754275,19.71,2492.3,2491.9,1.2356]
["bitfinex","ETHUSD",1730577754592,19.71,2492.3,2492.0,0.20561962]
["bitfinex","ETHUSD",1730577754786,19.71,2492.3,2492.1,0.12537418]
["bitfinex","ETHUSD",1730577755003,19.71,2492.3,2492.2,0.12537418]
["bitfinex","ETHUSD",1730577755181,19.71,2492.3,2492.0,0.12537418]
["bitfinex","ETHUSD",1730577755383,19.71,2492.3,2492.1,0.12537418]
["bitfinex","ETHUSD",1730577755579,19.71,2492.3,2492.2,0.12537418]
["bitfinex","ETHUSD",1730577755911,19.71,2492.3,2492.0,0.12537418]
["bitfinex","ETHUSD",1730577756121,19.71,2492.3,2492.1,0.12537418]
["bitfinex","ETHUSD",1730577756319,19.71,2492.3,2492.2,0.12537418]
["bitfinex","ETHUSD",1730577756521,19.71,2492.3,2492.0,0.12537418]
["bitfinex","ETHUSD",1730577756726,19.71,2492.3,2492.1,0.20561967]
["bitfinex","ETHUSD",1730577756882,19.71,2492.4,2492.2,0.12537418]
["bitfinex","ETHUSD",1730577757280,19.71,2492.4,2492.0,0.12537418]
["bitfinex","ETHUSD",1730577757485,19.71,2492.4,2492.1,0.12537418]
["bitfinex","ETHUSD",1730577757698,19.71,2492.4,2492.0,0.12537418]
["bitfinex","ETHUSD",1730577758016,19.71,2492.4,2492.1,0.12537418]
["bitfinex","ETHUSD",1730577758183,19.71,2492.4,2491.9,1.2356]
["bitfinex","ETHUSD",1730577758184,19.71,2492.4,2492.0,0.12537418]
["bitfinex","ETHUSD",1730577758386,19.71,2492.4,2492.1,0.12537418]
["bitfinex","ETHUSD",1730577758594,19.71,2492.4,2492.2,0.08024393]
["bitfinex","ETHUSD",1730577758795,19.71,2492.4,2492.3,0.12537418]
["bitfinex","ETHUSD",1730577759086,1.1746,2492.7,2492.3,0.12537418]
["bitfinex","ETHUSD",1730577759288,1.1746,2492.7,2492.4,0.12537418]
["bitfinex","ETHUSD",1730577759584,1.1746,2492.7,2492.3,0.12537418]
["bitfinex","ETHUSD",1730577759784,1.1746,2492.7,2492.4,0.12537418]
["bitfinex","ETHUSD",1730577759995,1.1746,2492.7,2492.3,0.12537418]
["bitfinex","ETHUSD",1730577760204,1.1746,2492.7,2492.2,1.2356]
["bitfinex","ETHUSD",1730577760419,1.1746,2492.7,2492.3,0.12535129]
["bitfinex","ETHUSD",1730577760590,1.1746,2492.7,2492.4,0.12535129]
["bitfinex","ETHUSD",1730577760792,19.71,2492.8,2492.3,0.12535129]
["bitfinex","ETHUSD",1730577761122,19.71,2492.8,2492.5,1.1715]
["bitfinex","ETHUSD",1730577761291,19.71,2492.8,2492.6,0.08022937]
["bitfinex","ETHUSD",1730577762814,20.8734,2492.9,2492.5,1.1715]
["bitfinex","ETHUSD",1730577764118,1.1634,2492.8,2492.2,1.7215]
["bitfinex","ETHUSD",1730577764432,1.1834,2492.6,2492.1,0.12535129]
["bitfinex","ETHUSD",1730577764581,1.1834,2492.6,2491.8,0.84015787]
["bitfinex","ETHUSD",1730577764582,1.24364474,2492.5,2491.8,0.96550916]
["bitfinex","ETHUSD",1730577764781,1.1634,2492.3,2491.9,0.3825746]
["bitfinex","ETHUSD",1730577765222,1.1634,2492.3,2491.9,0.2225746]
["bitfinex","ETHUSD",1730577768724,20.8734,2492.3,2491.9,0.2225746]
["bitfinex","ETHUSD",1730577772354,20.8734,2492.3,2491.9,0.34794739]
["bitfinex","ETHUSD",1730577773066,20.8734,2492.3,2491.9,0.2225746]
["bitfinex","ETHUSD",1730577773246,20.8734,2492.3,2491.9,0.12537279]
["bitfinex","ETHUSD",1730577773568,20.8734,2492.3,2491.7,0.12537279]
["bitfinex","ETHUSD",1730577773866,20.8734,2492.3,2491.8,0.12537279]
["bitfinex","ETHUSD",1730577774020,20.8734,2492.3,2491.6,4.1715]
["bitfinex","ETHUSD",1730577774021,20.8734,2492.3,2491.7,0.12537279]
["bitfinex","ETHUSD",1730577774221,20.8734,2492.3,2491.8,0.12537279]
["bitfinex","ETHUSD",1730577774417,20.8734,2492.3,2491.9,0.12537279]
["bitfinex","ETHUSD",1730577774645,1.1634,2492.3,2491.7,0.12537279]
["bitfinex","ETHUSD",1730577774868,1.1634,2492.3,2491.8,0.12537849]
["bitfinex","ETHUSD",1730577775154,1.1634,2492.3,2491.7,0.59011251]
["bitfinex","ETHUSD",1730577775325,1.1634,2492.3,2491.8,0.12537847]
["bitfinex","ETHUSD",1730577775521,1.1634,2492.3,2491.9,0.12537847]
["bitfinex","ETHUSD",1730577775720,1.2229,2492.1,2491.8,0.12537847]
["bitfinex","ETHUSD",1730577776037,1.2229,2492.1,2491.6,0.12537847]
["bitfinex","ETHUSD",1730577776346,1.2229,2492.1,2491.7,0.20563312]
["bitfinex","ETHUSD",1730577776545,1.2229,2492.1,2491.7,0.08025465]
["bitfinex","ETHUSD",1730577776755,1.2229,2492.1,2491.8,0.12538443]
["bitfinex","ETHUSD",1730577777330,1.2229,2492.1,2491.7,0.20563908]
["bitfinex","ETHUSD",1730577778126,1.2229,2492.1,2491.7,0.08025465]
["bitfinex","ETHUSD",1730577778666,1.2229,2492.1,2491.8,0.12538728]
["bitfinex","ETHUSD",1730577779777,2.06407267,2492.1,2491.7,0.12538728]
["bitfinex","ETHUSD",1730577779951,2.06407267,2492.1,2491.8,0.12538728]
["bitfinex","ETHUSD",1730577780157,2.06407267,2492.1,2491.7,0.12538728]
["bitfinex","ETHUSD",1730577780346,2.06407267,2492.1,2491.8,0.12538728]
["bitfinex","ETHUSD",1730577780546,21.77407267,2492.1,2491.7,0.12538728]
["bitfinex","ETHUSD",1730577780747,21.77407267,2492.1,2491.8,0.12538728]
["bitfinex","ETHUSD",1730577780929,21.77407267,2492.1,2491.7,0.12538728]
["bitfinex","ETHUSD",1730577781135,21.77407267,2492.1,2491.8,0.12538867]
["bitfinex","ETHUSD",1730577781359,21.77407267,2492.1,2491.7,0.12538867]
["bitfinex","ETHUSD",1730577781559,21.77407267,2492.1,2491.8,0.12538867]
["bitfinex","ETHUSD",1730577781869,21.77407267,2492.1,2491.7,0.12538867]
["bitfinex","ETHUSD",1730577782038,21.77407267,2492.1,2491.8,0.12538867]
["bitfinex","ETHUSD",1730577782244,21.77407267,2492.1,2491.6,0.29172399]
["bitfinex","ETHUSD",1730577782469,21.77407267,2492.1,2491.7,0.12539008]
["bitfinex","ETHUSD",1730577782635,21.77407267,2492.1,2491.8,0.12539008]
["bitfinex","ETHUSD",1730577782836,1.2229,2492.0,2491.6,0.29172399]
["bitfinex","ETHUSD",1730577783067,20.9329,2492.0,2491.7,0.12538992]
["bitfinex","ETHUSD",1730577783380,21.77407267,2492.0,2491.8,0.12538992]
["bitfinex","ETHUSD",1730577783535,21.77407267,2492.0,2491.6,0.12538992]
["bitfinex","ETHUSD",1730577783536,24.24727497,2492.0,2491.6,0.12538992]
["bitfinex","ETHUSD",1730577783737,21.77407267,2492.0,2491.7,0.12538992]
["bitfinex","ETHUSD",1730577784043,21.77407267,2492.0,2491.8,0.12538992]
["bitfinex","ETHUSD",1730577784349,21.77407267,2492.0,2491.6,0.12538992]
["bitfinex","ETHUSD",1730577784564,21.77407267,2492.0,2491.7,0.12538992]
["bitfinex","ETHUSD",1730577784751,21.77407267,2492.0,2491.8,0.12538992]
["bitfinex","ETHUSD",1730577784954,21.77407267,2492.0,2491.6,0.12538992]
["bitfinex","ETHUSD",1730577785137,20.55117267,2492.0,2491.7,0.12538992]
["bitfinex","ETHUSD",1730577785343,1.2229,2491.9,2491.5,1.40365584]
["bitfinex","ETHUSD",1730577785541,1.2229,2491.9,2491.6,0.12539412]
["bitfinex","ETHUSD",1730577785871,1.2229,2491.9,2491.7,0.12539412]
["bitfinex","ETHUSD",1730577786042,1.2229,2491.9,2491.8,0.12539412]
["bitfinex","ETHUSD",1730577786240,1.2229,2491.9,2491.7,0.12539412]
["bitfinex","ETHUSD",1730577786440,1.2229,2491.9,2491.8,0.12539412]
["bitfinex","ETHUSD",1730577786685,20.9329,2491.9,2491.6,0.12539412]
["bitfinex","ETHUSD",1730577786854,20.9329,2491.9,2491.7,0.12539412]
["bitfinex","ETHUSD",1730577787174,20.9329,2491.9,2491.8,0.12539412]
["bitfinex","ETHUSD",1730577787382,20.9329,2491.9,2491.6,0.12539412]
["bitfinex","ETHUSD",1730577787583,20.9329,2491.9,2491.7,0.12539034]
["bitfinex","ETHUSD",1730577787877,20.9329,2491.9,2491.5,1.40365584]
["bitfinex","ETHUSD",1730577788089,20.9329,2491.9,2491.6,0.12539158]
["bitfinex","ETHUSD",1730577788378,20.9329,2491.9,2491.7,0.12539158]
["bitfinex","ETHUSD",1730577788679,20.9329,2491.9,2491.8,0.12539158]
["bitfinex","ETHUSD",1730577788891,20.9329,2491.9,2491.7,0.12539158]
["bitfinex","ETHUSD",1730577789055,20.9329,2491.9,2491.8,0.12539158]
["bitfinex","ETHUSD",1730577789378,20.9329,2491.9,2491.7,0.12539158]
["bitfinex","ETHUSD",1730577790191,20.9329,2491.9,2491.8,0.12539158]
["bitfinex","ETHUSD",1730577790488,20.9329,2491.9,2491.7,0.12539158]
["bitfinex","ETHUSD",1730577790688,20.9329,2491.9,2491.6,0.20565051]
["bitfinex","ETHUSD",1730577790872,20.9329,2491.9,2491.7,0.12539158]
["bitfinex","ETHUSD",1730577791108,19.71,2491.9,2491.7,0.12539158]
["bitfinex","ETHUSD",1730577791249,19.71,2491.9,2491.6,1.29505893]
["bitfinex","ETHUSD",1730577791453,19.71,2491.9,2491.7,0.12538911]
["bitfinex","ETHUSD",1730577792491,20.9106,2492.0,2491.7,0.12538911]
["bitfinex","ETHUSD",1730577792653,21.75177267,2492.0,2491.7,0.12538911]
["bitfinex","ETHUSD",1730577792990,20.9106,2492.0,2491.7,0.12538911]
["bitfinex","ETHUSD",1730577794556,21.75177267,2492.0,2491.7,0.12538911]
["bitfinex","ETHUSD",1730577794750,21.75177267,2492.0,2491.6,1.29505893]
["bitfinex","ETHUSD",1730577794956,20.9106,2492.0,2491.7,0.12539214]
["bitfinex","ETHUSD",1730577795169,21.75177267,2492.0,2491.7,0.12539214]
["bitfinex","ETHUSD",1730577795374,20.9106,2492.0,2491.6,1.29505893]
["bitfinex","ETHUSD",1730577795892,21.75177267,2492.0,2491.6,1.42045107]
["bitfinex","ETHUSD",1730577796093,21.75177267,2492.0,2491.6,1.29505893]
["bitfinex","ETHUSD",1730577796596,20.9106,2492.0,2491.6,1.42045107]
["bitfinex","ETHUSD",1730577796773,20.9106,2492.0,2491.6,1.29505893]
["bitfinex","ETHUSD",1730577797181,20.9106,2492.0,2491.6,1.42045107]
["bitfinex","ETHUSD",1730577797383,20.9106,2492.0,2491.6,1.29505893]
["bitfinex","ETHUSD",1730577797893,20.9106,2492.0,2491.6,1.42045107]
["bitfinex","ETHUSD",1730577798197,20.9106,2492.0,2491.6,1.2148]
["bitfinex","ETHUSD",1730577798372,19.71,2491.9,2491.6,1.2148]
["bitfinex","ETHUSD",1730577798568,19.71,2491.9,2491.6,1.34019214]
["bitfinex","ETHUSD",1730577798804,19.71,2491.9,2491.6,1.2148]
["bitfinex","ETHUSD",1730577799303,19.71,2491.9,2491.6,1.34019214]
["bitfinex","ETHUSD",1730577799591,19.71,2491.9,2491.6,1.2148]
["bitfinex","ETHUSD",1730577799965,19.71,2491.9,2491.6,1.34019214]
["bitfinex","ETHUSD",1730577800166,19.71,2491.9,2491.6,1.2148]
["bitfinex","ETHUSD",1730577800564,19.71,2491.9,2491.6,1.34019214]
["bitfinex","ETHUSD",1730577800764,19.71,2491.9,2491.6,1.2148]
["bitfinex","ETHUSD",1730577800965,19.71,2491.9,2491.5,0.12539214]
["bitfinex","ETHUSD",1730577801164,1.28084474,2491.8,2491.4,0.12539214]
["bitfinex","ETHUSD",1730577801394,1.2006,2491.7,2491.3,0.12539214]
["bitfinex","ETHUSD",1730577801592,1.2006,2491.7,2491.3,0.20566332]
["bitfinex","ETHUSD",1730577801906,1.2006,2491.7,2491.3,0.20568274]
["bitfinex","ETHUSD",1730577802195,1.2006,2491.7,2491.2,0.9418731]
["bitfinex","ETHUSD",1730577802516,1.2006,2491.7,2491.3,0.12540991]
["bitfinex","ETHUSD",1730577802797,1.2006,2491.7,2491.3,0.20567958]
["bitfinex","ETHUSD",1730577802988,1.2006,2491.7,2491.3,0.12540991]
["bitfinex","ETHUSD",1730577803384,0.08024474,2491.6,2491.3,0.12540991]
["bitfinex","ETHUSD",1730577803594,1.2006,2491.5,2491.3,0.12540991]
["bitfinex","ETHUSD",1730577803882,20.99084474,2491.4,2491.3,0.12540991]
["bitfinex","ETHUSD",1730577804081,20.9206,2491.4,2491.3,0.12540991]
["bitfinex","ETHUSD",1730577806362,21.76177267,2491.4,2491.3,0.12540991]
["bitfinex","ETHUSD",1730577806700,24.06333253,2491.4,2491.3,0.12540991]
["bitfinex","ETHUSD",1730577806998,26.033778,2491.4,2491.3,0.12540991]
["bitfinex","ETHUSD",1730577807207,27.71832107,2491.4,2491.3,0.12540991]
["bitfinex","ETHUSD",1730577807371,26.033778,2491.4,2491.3,0.12540991]
["bitfinex","ETHUSD",1730577807575,27.71198471,2491.4,2491.3,0.12540991]
["bitfinex","ETHUSD",1730577808061,1.1478,2491.3,2490.2,0.12545253]
["bitfinex","ETHUSD",1730577808263,1.1478,2490.8,2490.2,0.54924147]
["bitfinex","ETHUSD",1730577808563,20.8578,2490.8,2490.2,0.54924147]
["bitfinex","ETHUSD",1730577808903,20.8578,2490.8,2490.3,0.08029753]
["bitfinex","ETHUSD",1730577809766,1.25866024,2491.3,2490.4,0.55]
["bitfinex","ETHUSD",1730577809767,19.71,2490.7,2490.4,0.55]
["bitfinex","ETHUSD",1730577809987,19.71,2490.7,2490.6,1.6889]
["bitfinex","ETHUSD",1730577810183,19.71,2490.7,2490.6,1.81435253]
["bitfinex","ETHUSD",1730577810502,19.71,2490.7,2490.6,1.6889]
["bitfinex","ETHUSD",1730577810799,19.71,2490.7,2490.6,1.81435253]
["bitfinex","ETHUSD",1730577810965,19.71,2490.7,2490.6,2.19040766]
["bitfinex","ETHUSD",1730577811165,19.71,2490.7,2490.6,2.31586019]
["bitfinex","ETHUSD",1730577813207,20.8578,2491.3,2490.6,2.31586019]
["bitfinex","ETHUSD",1730577813380,19.71,2491.2,2490.6,2.31586019]
["bitfinex","ETHUSD",1730577813576,19.71,2491.2,2490.6,2.31583848]
["bitfinex","ETHUSD",1730577813820,19.71,2491.2,2490.7,3.53158385]
["bitfinex","ETHUSD",1730577814014,19.71,2491.2,2490.7,3.65701467]
["bitfinex","ETHUSD",1730577814237,1.1478,2491.3,2490.8,0.6302821]
["bitfinex","ETHUSD",1730577814703,19.71,2491.4,2490.8,0.6302821]
["bitfinex","ETHUSD",1730577815350,19.71,2491.4,2491.0,1.1389]
["bitfinex","ETHUSD",1730577815510,19.71,2491.4,2491.1,0.08027296]
["bitfinex","ETHUSD",1730577815852,19.71,2491.7,2491.1,0.08027296]
["bitfinex","ETHUSD",1730577816038,19.71,2491.7,2491.1,0.43445948]
["bitfinex","ETHUSD",1730577817045,1.1478,2491.6,2491.1,0.43445948]
["bitfinex","ETHUSD",1730577817469,1.1478,2491.6,2491.0,0.55]
["bitfinex","ETHUSD",1730577817603,1.1478,2491.6,2491.0,0.67541112]
["bitfinex","ETHUSD",1730577819257,20.8578,2491.6,2491.0,0.67541112]
["bitfinex","ETHUSD",1730577820337,20.8578,2491.6,2491.1,0.12541112]
["bitfinex","ETHUSD",1730577821143,20.8578,2491.6,2491.0,0.55]
["bitfinex","ETHUSD",1730577821348,20.8578,2491.6,2491.1,0.59430113]
["bitfinex","ETHUSD",1730577822212,20.8578,2491.6,2491.2,0.12541113]
["bitfinex","ETHUSD",1730577823056,20.8578,2491.6,2491.1,0.59430113]
["bitfinex","ETHUSD",1730577823218,20.8678,2491.6,2491.2,3.0]
["bitfinex","ETHUSD",1730577823856,20.8678,2491.6,2491.1,0.12541113]
["bitfinex","ETHUSD",1730577824362,20.8678,2491.6,2491.2,3.0]
["bitfinex","ETHUSD",1730577824656,20.8678,2491.6,2491.1,0.12541113]
["bitfinex","ETHUSD",1730577825060,19.71,2491.5,2491.2,3.0]
["bitfinex","ETHUSD",1730577825863,19.71,2491.5,2491.1,0.1254126]
["bitfinex","ETHUSD",1730577826044,19.71,2491.5,2491.2,3.0]
["bitfinex","ETHUSD",1730577826629,19.71,2491.5,2491.1,0.1254126]
["bitfinex","ETHUSD",1730577827627,19.71,2491.5,2491.2,3.0]
["bitfinex","ETHUSD",1730577827827,19.71,2491.5,2491.1,0.1254126]
["bitfinex","ETHUSD",1730577828027,19.71,2491.5,2491.2,3.0]
["bitfinex","ETHUSD",1730577828337,19.71,2491.5,2491.1,0.1254126]
["bitfinex","ETHUSD",1730577828546,19.71,2491.5,2491.2,0.1254126]
["bitfinex","ETHUSD",1730577828867,19.71,2491.5,2491.1,0.1254126]
["bitfinex","ETHUSD",1730577829160,19.71,2491.5,2491.2,0.2056841]
["bitfinex","ETHUSD",1730577829359,19.71,2491.5,2491.2,3.0802715]
["bitfinex","ETHUSD",1730577829568,19.71,2491.5,2491.3,0.30802715]
["bitfinex","ETHUSD",1730577830071,19.71,2491.5,2491.3,0.43343579]
["bitfinex","ETHUSD",1730577830228,19.71,2491.5,2491.3,0.12540864]
["bitfinex","ETHUSD",1730577830429,19.71,2491.5,2491.1,0.12540864]
["bitfinex","ETHUSD",1730577830629,19.71,2491.5,2491.2,0.20568018]
["bitfinex","ETHUSD",1730577830826,19.71,2491.5,2491.3,0.12540864]
["bitfinex","ETHUSD",1730577831154,20.8578,2491.6,2491.3,0.12540864]
["bitfinex","ETHUSD",1730577831473,20.8578,2491.6,2491.1,0.12540864]
["bitfinex","ETHUSD",1730577831641,20.8578,2491.6,2491.2,0.20567868]
["bitfinex","ETHUSD",1730577831830,20.8578,2491.6,2491.3,0.12540864]
["bitfinex","ETHUSD",1730577832349,20.8578,2491.6,2491.1,0.12540864]
["bitfinex","ETHUSD",1730577832665,20.8578,2491.6,2491.2,0.20567873]
["bitfinex","ETHUSD",1730577832966,20.8578,2491.6,2491.3,0.12540864]
["bitfinex","ETHUSD",1730577833180,20.8578,2491.6,2491.3,0.12541011]
["bitfinex","ETHUSD",1730577833381,20.8578,2491.6,2491.2,3.0]
["bitfinex","ETHUSD",1730577833661,20.8578,2491.6,2491.3,0.20568024]
["bitfinex","ETHUSD",1730577834067,20.8578,2491.6,2491.3,0.08027013]
["bitfinex","ETHUSD",1730577834232,20.8578,2491.6,2491.1,0.20568026]
["bitfinex","ETHUSD",1730577834433,20.8578,2491.6,2491.2,0.12541011]
["bitfinex","ETHUSD",1730577834633,20.8578,2491.6,2491.3,0.2056803]
["bitfinex","ETHUSD",1730577835072,20.8578,2491.6,2491.3,0.08027019]
["bitfinex","ETHUSD",1730577835240,20.8578,2491.6,2491.0,0.12541011]
["bitfinex","ETHUSD",1730577835241,20.8578,2491.6,2491.4,0.12541011]
["bitfinex","ETHUSD",1730577835574,20.8578,2491.6,2491.2,0.12541011]
["bitfinex","ETHUSD",1730577835868,20.8578,2491.6,2491.3,0.20568035]
["bitfinex","ETHUSD",1730577836043,20.8578,2491.6,2491.4,0.12541011]
["bitfinex","ETHUSD",1730577836568,19.71,2491.6,2491.3,1.1641]
["bitfinex","ETHUSD",1730577836765,19.71,2491.6,2491.4,0.12541011]
["bitfinex","ETHUSD",1730577837071,19.71,2491.7,2491.4,0.12541011]
["bitfinex","ETHUSD",1730577837253,19.71,2491.7,2491.4,0.12540753]
["bitfinex","ETHUSD",1730577838282,19.71,2491.7,2491.3,1.2443703]
["bitfinex","ETHUSD",1730577838283,20.54910683,2491.7,2491.3,1.2443703]
["bitfinex","ETHUSD",1730577838479,20.54910683,2491.7,2491.4,0.12540904]
["bitfinex","ETHUSD",1730577838779,19.71,2491.7,2491.5,0.12540904]
["bitfinex","ETHUSD",1730577838953,19.71,2491.7,2491.4,0.12540904]
["bitfinex","ETHUSD",1730577839161,19.71,2491.7,2491.5,0.12540904]
["bitfinex","ETHUSD",1730577839366,19.71,2491.7,2491.4,0.12540904]
["bitfinex","ETHUSD",1730577839674,20.54910683,2491.7,2491.5,0.12540904]
["bitfinex","ETHUSD",1730577839836,20.54910683,2491.7,2491.4,0.12540904]
["bitfinex","ETHUSD",1730577840044,20.54910683,2491.7,2491.5,0.12540904]
["bitfinex","ETHUSD",1730577840260,20.54910683,2491.7,2491.4,0.12540904]
["bitfinex","ETHUSD",1730577840502,20.54910683,2491.7,2491.5,0.12540904]
["bitfinex","ETHUSD",1730577840660,20.54910683,2491.7,2491.4,0.12540904]
["bitfinex","ETHUSD",1730577840857,20.54910683,2491.7,2491.5,0.12540747]
["bitfinex","ETHUSD",1730577841099,20.54910683,2491.7,2491.4,0.12540747]
["bitfinex","ETHUSD",1730577841666,20.54910683,2491.7,2491.5,0.12540747]
["bitfinex","ETHUSD",1730577841873,20.54910683,2491.7,2491.4,0.12540747]
["bitfinex","ETHUSD",1730577842200,20.54910683,2491.7,2491.5,0.12540747]
["bitfinex","ETHUSD",1730577842377,20.54910683,2491.7,2491.3,1.1641]
["bitfinex","ETHUSD",1730577842698,20.54910683,2491.7,2491.4,0.12540761]
["bitfinex","ETHUSD",1730577842876,19.71,2491.6,2491.5,0.12540761]
["bitfinex","ETHUSD",1730577843966,19.71,2491.6,2491.3,1.1641]
["bitfinex","ETHUSD",1730577844567,19.71,2491.6,2491.4,0.12540649]
["bitfinex","ETHUSD",1730577844778,19.71,2491.6,2491.5,0.12540649]
["bitfinex","ETHUSD",1730577844968,20.8724,2491.6,2491.5,0.12540649]
["bitfinex","ETHUSD",1730577847984,20.8724,2491.6,2491.1,1.1641]
["bitfinex","ETHUSD",1730577848184,20.8724,2491.6,2491.1,0.41641]
["bitfinex","ETHUSD",1730577848420,21.71150683,2491.6,2491.2,0.32606546]
["bitfinex","ETHUSD",1730577848604,21.71150683,2491.6,2491.3,0.32606546]
["bitfinex","ETHUSD",1730577848907,21.71150683,2491.6,2491.4,0.12540979]
["bitfinex","ETHUSD",1730577848908,19.71,2491.6,2491.4,0.12540979]
["bitfinex","ETHUSD",1730577849111,19.71,2491.6,2491.5,0.12540979]
["bitfinex","ETHUSD",1730577851808,20.9183,2491.6,2491.5,0.12540979]
["bitfinex","ETHUSD",1730577852367,20.9183,2491.6,2491.5,0.12540667]
["bitfinex","ETHUSD",1730577852592,20.9183,2491.6,2491.5,0.25081334]
["bitfinex","ETHUSD",1730577853560,21.75740683,2491.6,2491.5,0.25081334]
["bitfinex","ETHUSD",1730577854315,24.07001354,2491.6,2491.5,0.25081334]
["bitfinex","ETHUSD",1730577854466,24.48956695,2491.6,2491.5,0.25081334]
["bitfinex","ETHUSD",1730577855602,23.23090671,2491.6,2491.5,0.25081334]
["bitfinex","ETHUSD",1730577855902,24.90911342,2491.6,2491.5,0.12540667]
["bitfinex","ETHUSD",1730577856065,23.23090671,2491.6,2491.5,0.25082307]
["bitfinex","ETHUSD",1730577856398,23.23090671,2491.6,2491.5,0.45148931]
["bitfinex","ETHUSD",1730577856621,23.23090671,2491.6,2491.5,0.25082307]
["bitfinex","ETHUSD",1730577856900,22.19092633,2491.6,2491.5,0.45148931]
["bitfinex","ETHUSD",1730577857291,22.61650671,2491.6,2491.5,0.45148931]
["bitfinex","ETHUSD",1730577857474,20.9383,2491.6,2491.5,0.12540667]
["bitfinex","ETHUSD",1730577857665,23.46098351,2491.6,2491.5,0.12540667]
["bitfinex","ETHUSD",1730577858020,20.9383,2491.6,2491.5,0.12540667]
["bitfinex","ETHUSD",1730577858300,20.9383,2491.6,2491.0,0.20069109]
["bitfinex","ETHUSD",1730577858526,20.9383,2491.6,2490.8,2.14611185]
["bitfinex","ETHUSD",1730577858527,0.8418283,2491.2,2491.1,0.32610482]
["bitfinex","ETHUSD",1730577858682,0.8418283,2491.2,2491.1,0.32610222]
["bitfinex","ETHUSD",1730577859071,0.84196253,2491.3,2491.1,1.46370222]
["bitfinex","ETHUSD",1730577859378,1.26274245,2491.4,2491.2,0.32610222]
["bitfinex","ETHUSD",1730577859379,0.84196253,2491.4,2491.2,0.32610222]
["bitfinex","ETHUSD",1730577859573,0.84196253,2491.4,2491.1,1.1376]
["bitfinex","ETHUSD",1730577859901,0.84196253,2491.5,2491.3,0.20066105]
["bitfinex","ETHUSD",1730577860101,0.84196253,2491.5,2491.4,0.3260742]
["bitfinex","ETHUSD",1730577860805,20.55196253,2491.5,2491.4,0.3260742]
["bitfinex","ETHUSD",1730577862403,19.71,2491.5,2491.4,1.4636742]
["bitfinex","ETHUSD",1730577862603,19.71,2491.5,2491.4,1.92968613]
["bitfinex","ETHUSD",1730577862810,19.71,2491.5,2491.4,5.740056]
["bitfinex","ETHUSD",1730577863009,19.71,2491.5,2491.4,2.74001376]
["bitfinex","ETHUSD",1730577863320,19.71,2491.5,2491.4,5.74001376]
["bitfinex","ETHUSD",1730577863484,0.84196253,2491.8,2491.5,3.0]
["bitfinex","ETHUSD",1730577863823,20.55196253,2491.9,2491.6,1.31214451]
["bitfinex","ETHUSD",1730577863986,19.71,2491.8,2491.7,0.32601016]
["bitfinex","ETHUSD",1730577865612,0.84196253,2492.0,2491.7,1.57556998]
["bitfinex","ETHUSD",1730577865914,20.97274245,2492.2,2491.9,0.55]
["bitfinex","ETHUSD",1730577865915,0.84196253,2492.2,2491.9,0.55]
["bitfinex","ETHUSD",1730577866208,0.84196253,2492.3,2492.0,1.49531016]
["bitfinex","ETHUSD",1730577866410,20.55196253,2492.4,2492.1,0.53054118]
["bitfinex","ETHUSD",1730577866572,20.55196253,2492.4,2492.2,0.32601016]
["bitfinex","ETHUSD",1730577866927,20.55196253,2492.4,2492.3,0.12538852]
["bitfinex","ETHUSD",1730577867086,19.71,2492.4,2492.3,0.32601016]
["bitfinex","ETHUSD",1730577867287,19.71,2492.4,2492.3,0.12536256]
["bitfinex","ETHUSD",1730577868416,19.71,2492.4,2492.2,0.12536256]
["bitfinex","ETHUSD",1730577868570,19.71,2492.4,2492.3,0.12536256]
["bitfinex","ETHUSD",1730577868770,19.71,2492.4,2492.2,0.12536256]
["bitfinex","ETHUSD",1730577868980,19.71,2492.4,2492.3,0.12536256]
["bitfinex","ETHUSD",1730577869217,19.71,2492.4,2492.2,0.12536256]
["bitfinex","ETHUSD",1730577869711,21.81046253,2492.5,2492.2,0.12536256]
["bitfinex","ETHUSD",1730577870623,21.81046253,2492.5,2492.2,0.1253705]
["bitfinex","ETHUSD",1730577871232,21.81046253,2492.5,2492.1,0.32990152]
["bitfinex","ETHUSD",1730577871442,20.9685,2492.5,2492.2,0.1253705]
["bitfinex","ETHUSD",1730577871908,20.9685,2492.5,2492.1,0.32990152]
["bitfinex","ETHUSD",1730577873340,20.9685,2492.5,2492.1,0.20453102]
["bitfinex","ETHUSD",1730577873895,20.9685,2492.5,2492.0,0.1253705]
["bitfinex","ETHUSD",1730577874355,20.9685,2492.5,2492.0,3.1253705]
["bitfinex","ETHUSD",1730577874558,20.9685,2492.5,2492.0,0.12537138]
["bitfinex","ETHUSD",1730577874871,20.9685,2492.5,2492.0,3.12537138]
["bitfinex","ETHUSD",1730577875021,20.9685,2492.5,2492.0,0.12537165]
["bitfinex","ETHUSD",1730577875223,1.2485,2492.2,2491.9,0.12537165]
["bitfinex","ETHUSD",1730577875552,19.79024474,2492.1,2491.7,0.12537165]
["bitfinex","ETHUSD",1730577875761,19.71,2492.1,2491.6,0.30537165]
["bitfinex","ETHUSD",1730577876260,19.71,2492.1,2491.5,1.1693]
["bitfinex","ETHUSD",1730577876261,19.71,2492.1,2491.7,0.12537165]
["bitfinex","ETHUSD",1730577876417,19.71,2492.1,2491.6,0.12537165]
["bitfinex","ETHUSD",1730577876615,19.71,2492.1,2491.7,0.12537165]
["bitfinex","ETHUSD",1730577876944,19.71,2492.1,2491.5,1.1693]
["bitfinex","ETHUSD",1730577876945,19.71,2492.1,2491.6,0.12537165]
["bitfinex","ETHUSD",1730577877155,19.71,2492.1,2491.7,0.12537165]
["bitfinex","ETHUSD",1730577877308,19.71,2492.1,2491.6,0.12537165]
["bitfinex","ETHUSD",1730577877701,19.71,2492.1,2491.5,1.1693]
["bitfinex","ETHUSD",1730577878027,19.71,2492.1,2491.6,3.12538869]
["bitfinex","ETHUSD",1730577878332,19.71,2492.1,2491.7,0.63511489]
["bitfinex","ETHUSD",1730577878552,19.71,2492.1,2491.7,3.08025733]
["bitfinex","ETHUSD",1730577878719,19.71,2492.1,2491.7,0.20564602]
["bitfinex","ETHUSD",1730577878915,19.71,2492.1,2491.6,0.12538869]
["bitfinex","ETHUSD",1730577879105,19.71,2492.1,2491.7,0.12538869]
["bitfinex","ETHUSD",1730577879312,19.71,2492.1,2491.6,0.12538869]
["bitfinex","ETHUSD",1730577879545,19.71,2492.1,2491.7,0.12538869]
["bitfinex","ETHUSD",1730577879720,19.71,2492.1,2491.6,0.12538869]
["bitfinex","ETHUSD",1730577879921,19.71,2492.1,2491.7,0.12538869]
["bitfinex","ETHUSD",1730577880110,19.71,2492.1,2491.6,0.12538869]
["bitfinex","ETHUSD",1730577880311,19.71,2492.1,2491.7,0.12538869]
["bitfinex","ETHUSD",1730577880504,19.71,2492.1,2491.6,0.12538869]
["bitfinex","ETHUSD",1730577880709,19.71,2492.1,2491.7,0.12538869]
["bitfinex","ETHUSD",1730577880904,19.71,2492.1,2491.6,0.12538869]
["bitfinex","ETHUSD",1730577881210,19.71,2492.1,2491.7,0.12538869]
["bitfinex","ETHUSD",1730577881439,19.71,2492.1,2491.6,0.12538869]
["bitfinex","ETHUSD",1730577881662,19.71,2492.1,2491.7,0.12538869]
["bitfinex","ETHUSD",1730577881958,19.71,2492.1,2491.6,0.12538869]
["bitfinex","ETHUSD",1730577882245,19.71,2492.1,2491.7,0.12538869]
["bitfinex","ETHUSD",1730577882424,19.71,2492.1,2491.5,1.1693]
["bitfinex","ETHUSD",1730577882425,19.71,2492.1,2491.6,0.12538869]
["bitfinex","ETHUSD",1730577882748,19.71,2492.1,2491.7,0.12538869]
["bitfinex","ETHUSD",1730577882935,19.71,2492.1,2491.6,0.12538869]
["bitfinex","ETHUSD",1730577883137,19.71,2492.1,2491.7,0.12538869]
["bitfinex","ETHUSD",1730577883338,19.71,2492.1,2491.6,0.12538869]
["bitfinex","ETHUSD",1730577883650,19.71,2492.1,2491.7,0.12538869]
["bitfinex","ETHUSD",1730577883857,19.71,2492.1,2491.6,0.12538869]
["bitfinex","ETHUSD",1730577884162,19.71,2492.1,2491.7,0.12538869]
["bitfinex","ETHUSD",1730577884460,19.71,2492.1,2491.6,0.12538869]
["bitfinex","ETHUSD",1730577884768,19.71,2492.1,2491.7,0.12538869]
["bitfinex","ETHUSD",1730577884958,19.71,2492.1,2491.5,1.1693]
["bitfinex","ETHUSD",1730577885169,19.71,2492.1,2491.6,0.12538757]
["bitfinex","ETHUSD",1730577885368,19.71,2492.1,2491.7,0.12538757]
["bitfinex","ETHUSD",1730577885535,19.71,2492.1,2491.6,0.12538757]
["bitfinex","ETHUSD",1730577885967,19.71,2492.1,2491.7,0.12538757]
["bitfinex","ETHUSD",1730577886155,19.71,2492.1,2491.6,0.20564542]
["bitfinex","ETHUSD",1730577886359,19.71,2492.1,2491.7,0.12538757]
["bitfinex","ETHUSD",1730577886532,19.71,2492.1,2491.8,0.12538757]
["bitfinex","ETHUSD",1730577886736,19.71,2492.1,2491.7,0.12538757]
["bitfinex","ETHUSD",1730577886938,19.71,2492.1,2491.6,0.12538757]
["bitfinex","ETHUSD",1730577887171,19.71,2492.1,2491.7,0.12538757]
["bitfinex","ETHUSD",1730577887373,19.71,2492.1,2491.6,0.12538757]
["bitfinex","ETHUSD",1730577887681,19.71,2492.1,2491.7,0.12538757]
["bitfinex","ETHUSD",1730577887849,19.71,2492.1,2491.6,0.12538757]
["bitfinex","ETHUSD",1730577888048,19.71,2492.1,2491.7,0.12538757]
["bitfinex","ETHUSD",1730577888252,19.71,2492.1,2491.6,0.12538757]
["bitfinex","ETHUSD",1730577888465,19.71,2492.1,2491.7,0.12538757]
["bitfinex","ETHUSD",1730577888633,19.71,2492.1,2491.6,0.12538757]
["bitfinex","ETHUSD",1730577888839,19.71,2492.1,2491.7,0.12538757]
["bitfinex","ETHUSD",1730577889069,19.71,2492.1,2491.6,0.12538757]
["bitfinex","ETHUSD",1730577889270,19.71,2492.1,2491.7,0.12538757]
["bitfinex","ETHUSD",1730577889473,19.71,2492.1,2491.6,0.12538757]
["bitfinex","ETHUSD",1730577889674,19.71,2492.1,2491.7,0.12538757]
["bitfinex","ETHUSD",1730577889838,19.71,2492.1,2491.8,0.12538757]
["bitfinex","ETHUSD",1730577890038,19.71,2492.1,2491.6,0.12538757]
["bitfinex","ETHUSD",1730577890269,19.71,2492.1,2491.7,3.12538757]
["bitfinex","ETHUSD",1730577890577,19.71,2492.1,2491.8,0.12538757]
["bitfinex","ETHUSD",1730577891438,19.71,2492.1,2491.5,1.1693]
["bitfinex","ETHUSD",1730577891439,19.71,2492.1,2491.6,0.12538757]
["bitfinex","ETHUSD",1730577891783,19.71,2492.1,2491.7,0.12538757]
["bitfinex","ETHUSD",1730577891950,19.71,2492.1,2491.8,0.12538757]
["bitfinex","ETHUSD",1730577892151,19.71,2492.1,2491.5,1.1693]
["bitfinex","ETHUSD",1730577892562,19.71,2492.1,2491.6,0.12538723]
["bitfinex","ETHUSD",1730577892767,19.71,2492.1,2491.7,0.12538723]
["bitfinex","ETHUSD",1730577892964,19.71,2492.1,2491.5,1.1693]
["bitfinex","ETHUSD",1730577892965,19.71,2492.1,2491.8,0.12538723]
["bitfinex","ETHUSD",1730577893276,19.71,2492.1,2491.6,0.12538723]
["bitfinex","ETHUSD",1730577893472,19.71,2492.1,2491.7,0.12538723]
["bitfinex","ETHUSD",1730577893679,19.71,2492.1,2491.8,0.12538723]
["bitfinex","ETHUSD",1730577893887,19.71,2492.1,2491.6,0.12538723]
["bitfinex","ETHUSD",1730577894044,19.71,2492.1,2491.7,0.12538723]
["bitfinex","ETHUSD",1730577894236,19.71,2492.1,2491.8,0.12538723]
["bitfinex","ETHUSD",1730577894441,19.71,2492.1,2491.6,0.12538723]
["bitfinex","ETHUSD",1730577894637,19.71,2492.1,2491.7,0.12538723]
["bitfinex","ETHUSD",1730577894842,19.71,2492.1,2491.5,1.1693]
["bitfinex","ETHUSD",1730577894843,19.71,2492.1,2491.8,1.27238723]
["bitfinex","ETHUSD",1730577895042,19.71,2492.1,2491.9,0.12538723]
["bitfinex","ETHUSD",1730577895275,19.71,2492.1,2492.0,0.12538723]
["bitfinex","ETHUSD",1730577895577,19.71,2492.1,2491.9,0.12538723]
["bitfinex","ETHUSD",1730577895800,19.71,2492.1,2492.0,0.12537375]
["bitfinex","ETHUSD",1730577896084,19.71,2492.1,2492.0,0.4352626]
["bitfinex","ETHUSD",1730577896250,19.71,2492.1,2492.0,0.5606304]
["bitfinex","ETHUSD",1730577896438,19.71,2492.1,2492.0,0.1253678]
["bitfinex","ETHUSD",1730577896775,19.71,2492.1,2491.9,0.1253678]
["bitfinex","ETHUSD",1730577896955,19.71,2492.1,2492.0,0.1253678]
["bitfinex","ETHUSD",1730577897284,19.71,2492.1,2491.9,0.1253678]
["bitfinex","ETHUSD",1730577897578,19.71,2492.1,2492.0,0.1253678]
["bitfinex","ETHUSD",1730577897783,19.71,2492.1,2491.9,0.1253678]
["bitfinex","ETHUSD",1730577897970,19.71,2492.1,2492.0,0.1253678]
["bitfinex","ETHUSD",1730577898283,19.71,2492.1,2491.9,0.1253678]
["bitfinex","ETHUSD",1730577898481,19.71,2492.1,2492.0,0.1253678]
["bitfinex","ETHUSD",1730577898796,19.71,2492.1,2491.9,0.1253678]
["bitfinex","ETHUSD",1730577899095,19.71,2492.1,2492.0,0.1253678]
["bitfinex","ETHUSD",1730577899273,0.84196253,2492.3,2491.6,1.34758848]
["bitfinex","ETHUSD",1730577899473,0.84196253,2492.3,2491.7,0.75059497]
["bitfinex","ETHUSD",1730577899651,0.84196253,2492.3,2491.8,0.12537185]
["bitfinex","ETHUSD",1730577899854,0.84196253,2492.3,2491.9,0.12537185]
["bitfinex","ETHUSD",1730577900193,0.84196253,2492.3,2492.0,0.12537185]
["bitfinex","ETHUSD",1730577901200,0.84196253,2492.3,2492.1,0.12537185]
["bitfinex","ETHUSD",1730577901402,0.84196253,2492.3,2491.8,0.12537185]
["bitfinex","ETHUSD",1730577901554,0.84196253,2492.3,2491.9,0.12537185]
["bitfinex","ETHUSD",1730577901757,0.84196253,2492.3,2492.0,0.12537185]
["bitfinex","ETHUSD",1730577902059,0.84196253,2492.3,2492.1,0.12537378]
["bitfinex","ETHUSD",1730577902274,0.84196253,2492.3,2491.9,0.12537378]
["bitfinex","ETHUSD",1730577902483,0.84196253,2492.3,2492.0,0.12537378]
["bitfinex","ETHUSD",1730577902679,0.84196253,2492.3,2492.1,0.12537378]
["bitfinex","ETHUSD",1730577902976,1.1328,2492.2,2492.0,0.12537378]
["bitfinex","ETHUSD",1730577903305,1.1428,2492.2,2492.1,0.12537378]
["bitfinex","ETHUSD",1730577903475,1.1428,2492.2,2491.8,0.12537378]
["bitfinex","ETHUSD",1730577903678,1.1428,2492.2,2491.9,0.12537378]
["bitfinex","ETHUSD",1730577903879,1.1428,2492.2,2491.6,0.12537378]
["bitfinex","ETHUSD",1730577904083,1.1328,2492.1,2491.7,0.12537378]
["bitfinex","ETHUSD",1730577904300,1.1428,2492.0,2491.8,0.12537378]
["bitfinex","ETHUSD",1730577904484,1.1428,2492.0,2491.9,0.12537378]
["bitfinex","ETHUSD",1730577905674,1.1428,2492.0,2491.9,0.12539392]
["bitfinex","ETHUSD",1730577908010,1.1428,2492.0,2491.9,0.3260241]
["bitfinex","ETHUSD",1730577908011,20.8528,2492.0,2491.9,0.3260241]
["bitfinex","ETHUSD",1730577908213,20.8428,2492.0,2491.9,0.12539392]
["bitfinex","ETHUSD",1730577908716,20.8428,2492.0,2491.9,0.3260241]
["bitfinex","ETHUSD",1730577910653,21.68476253,2492.0,2491.9,0.3260241]
["bitfinex","ETHUSD",1730577912100,19.71,2492.0,2491.9,0.3260241]
["bitfinex","ETHUSD",1730577913040,19.71,2492.0,2491.9,0.12538241]
["bitfinex","ETHUSD",1730577913244,19.71,2492.0,2491.9,0.32599426]
["bitfinex","ETHUSD",1730577913942,20.55196253,2492.2,2491.9,0.32599426]
["bitfinex","ETHUSD",1730577914233,0.92220727,2492.1,2492.0,0.32599426]
["bitfinex","ETHUSD",1730577916962,2.15610727,2492.1,2491.7,0.11632566]
["bitfinex","ETHUSD",1730577917130,2.15610727,2492.1,2491.8,0.32599989]
["bitfinex","ETHUSD",1730577917314,2.15610727,2492.1,2491.9,0.32599989]
["bitfinex","ETHUSD",1730577917514,2.15610727,2492.1,2492.0,0.32599989]
["bitfinex","ETHUSD",1730577918413,2.15610727,2492.1,2492.0,0.32599797]
["bitfinex","ETHUSD",1730577919948,21.86610727,2492.1,2492.0,0.32599797]
["bitfinex","ETHUSD",1730577920157,21.78586253,2492.1,2492.0,0.3259946]
["bitfinex","ETHUSD",1730577922451,21.79586253,2492.1,2492.0,0.3259946]
["bitfinex","ETHUSD",1730577922610,24.69086861,2492.1,2492.0,0.3259946]
["bitfinex","ETHUSD",1730577923695,24.69086861,2492.1,2491.6,3.0]
["bitfinex","ETHUSD",1730577923843,22.21664245,2492.1,2492.0,0.32601051]
["bitfinex","ETHUSD",1730577925216,22.21634614,2492.1,2492.0,0.32601051]
["bitfinex","ETHUSD",1730577925482,20.9539,2492.1,2492.0,0.32601051]
["bitfinex","ETHUSD",1730577926077,22.2163472,2492.1,2492.0,0.32601051]
["bitfinex","ETHUSD",1730577927340,22.2163472,2492.1,2491.6,1.6229996]
["bitfinex","ETHUSD",1730577927544,0.84160431,2491.9,2491.6,1.6229996]
["bitfinex","ETHUSD",1730577927759,0.84160431,2491.9,2491.7,3.32601728]
["bitfinex","ETHUSD",1730577928156,0.84160431,2491.9,2491.8,0.1253917]
["bitfinex","ETHUSD",1730577929088,0.92184905,2492.0,2491.8,0.32601842]
["bitfinex","ETHUSD",1730577929242,0.92184905,2492.0,2491.9,0.32601842]
["bitfinex","ETHUSD",1730577929967,0.08024474,2492.0,2491.9,0.32601842]
["bitfinex","ETHUSD",1730577930261,1.34269194,2492.0,2491.9,0.32601842]
["bitfinex","ETHUSD",1730577930464,0.08024474,2492.0,2491.9,0.32601842]
["bitfinex","ETHUSD",1730577931496,1.34269194,2492.0,2491.9,0.32601842]
["bitfinex","ETHUSD",1730577931968,19.79024474,2492.0,2491.9,0.32601842]
["bitfinex","ETHUSD",1730577932162,19.71,2492.0,2491.9,0.32601842]
["bitfinex","ETHUSD",1730577932364,20.55154776,2492.0,2491.9,0.32601842]
["bitfinex","ETHUSD",1730577933657,19.71,2492.0,2491.9,0.32601842]
["bitfinex","ETHUSD",1730577933861,20.55154157,2492.0,2491.9,0.32601842]
["bitfinex","ETHUSD",1730577934594,20.55154157,2492.0,2491.6,1.6229996]
["bitfinex","ETHUSD",1730577934769,20.55154157,2492.0,2491.7,0.20062513]
["bitfinex","ETHUSD",1730577934969,0.84154157,2491.9,2491.8,0.32601583]
["bitfinex","ETHUSD",1730577936941,0.92178631,2491.9,2491.8,0.32601583]
["bitfinex","ETHUSD",1730577937878,20.55154157,2491.9,2491.8,0.32601583]
["bitfinex","ETHUSD",1730577938154,19.71,2491.9,2491.8,0.32601583]
["bitfinex","ETHUSD",1730577940944,20.55154157,2491.9,2491.8,0.32601583]
["bitfinex","ETHUSD",1730577941426,19.71,2491.9,2491.8,0.32601583]
["bitfinex","ETHUSD",1730577942383,20.55154157,2491.9,2491.8,0.32601583]
["bitfinex","ETHUSD",1730577942702,24.00823045,2491.9,2491.8,0.32601583]
["bitfinex","ETHUSD",1730577942883,23.16668888,2491.9,2491.8,0.32601583]
["bitfinex","ETHUSD",1730577944222,24.00830275,2491.9,2491.8,0.32601583]
["bitfinex","ETHUSD",1730577944523,21.70255794,2491.9,2491.8,0.32601583]
["bitfinex","ETHUSD",1730577944681,20.8609,2491.9,2491.8,0.32601583]
["bitfinex","ETHUSD",1730577945084,21.70256319,2491.9,2491.8,0.32601583]
["bitfinex","ETHUSD",1730577946319,20.8609,2491.9,2491.8,0.32601583]
["bitfinex","ETHUSD",1730577946821,21.70259402,2491.9,2491.8,0.32601583]
["bitfinex","ETHUSD",1730577948931,21.70259402,2491.9,2491.5,4.04103385]
["bitfinex","ETHUSD",1730577949141,0.84169402,2491.8,2491.6,0.3260269]
["bitfinex","ETHUSD",1730577949298,0.84169402,2491.8,2491.7,0.3260269]
["bitfinex","ETHUSD",1730577949722,21.70259402,2491.9,2491.7,0.3260269]
["bitfinex","ETHUSD",1730577949924,21.70259402,2491.9,2491.8,0.3260269]
["bitfinex","ETHUSD",1730577950124,20.8609,2491.9,2491.8,0.3260269]
["bitfinex","ETHUSD",1730577950334,21.70274975,2491.9,2491.8,0.3260269]
["bitfinex","ETHUSD",1730577951002,20.8609,2491.9,2491.8,0.3260269]
["bitfinex","ETHUSD",1730577951402,22.1233472,2491.9,2491.8,0.3260269]
["bitfinex","ETHUSD",1730577952397,22.1233472,2491.9,2491.5,3.82089287]
["bitfinex","ETHUSD",1730577952624,0.92207371,2491.8,2491.5,0.82089287]
["bitfinex","ETHUSD",1730577952837,0.92207371,2491.8,2491.6,0.32603696]
["bitfinex","ETHUSD",1730577953041,0.92207371,2491.8,2491.7,0.20063813]
["bitfinex","ETHUSD",1730577953247,0.92207371,2491.8,2491.7,0.32603696]
["bitfinex","ETHUSD",1730577953811,0.92207371,2491.8,2491.5,3.82089287]
["bitfinex","ETHUSD",1730577954156,0.92207371,2491.8,2491.6,0.32603686]
["bitfinex","ETHUSD",1730577954352,0.92207371,2491.8,2491.7,0.32603686]
["bitfinex","ETHUSD",1730577954759,4.56928146,2491.8,2491.7,0.32603686]
["bitfinex","ETHUSD",1730577955075,4.56928146,2491.8,2491.7,0.32605741]
["bitfinex","ETHUSD",1730577955076,7.03410869,2491.8,2491.7,0.32605741]
["bitfinex","ETHUSD",1730577955357,7.03410869,2491.8,2491.7,0.12539879]
["bitfinex","ETHUSD",1730577955517,5.35045209,2491.8,2491.7,0.12539879]
["bitfinex","ETHUSD",1730577955914,10.26418137,2491.8,2491.7,0.12539879]
["bitfinex","ETHUSD",1730577956118,1.1833,2491.6,2491.5,0.2006661]
["bitfinex","ETHUSD",1730577956446,1.1733,2491.2,2491.1,0.20068619]
["bitfinex","ETHUSD",1730577956615,1.1733,2491.2,2491.1,0.3261131]
["bitfinex","ETHUSD",1730577958351,1.1733,2491.2,2491.1,0.12542691]
["bitfinex","ETHUSD",1730577958763,1.1733,2491.2,2491.1,0.3261131]
["bitfinex","ETHUSD",1730577959061,1.1733,2491.2,2491.1,0.12542691]
["bitfinex","ETHUSD",1730577959651,1.1733,2491.2,2490.8,1.6229996]
["bitfinex","ETHUSD",1730577959816,0.08024474,2491.1,2491.0,0.2006889]
["bitfinex","ETHUSD",1730577960018,0.08024474,2491.1,2491.0,0.32611801]
["bitfinex","ETHUSD",1730577960224,0.08024474,2491.1,2491.0,0.12542911]
["bitfinex","ETHUSD",1730577960454,0.08024474,2491.1,2491.0,0.32611801]
["bitfinex","ETHUSD",1730577960651,0.08024474,2491.1,2491.0,0.12542911]
["bitfinex","ETHUSD",1730577960878,0.08024474,2491.1,2491.0,0.32611801]
["bitfinex","ETHUSD",1730577961078,21.74019145,2491.1,2491.0,0.12542911]
["bitfinex","ETHUSD",1730577961379,22.5014096,2491.1,2491.0,0.12542911]
["bitfinex","ETHUSD",1730577961582,22.5014096,2491.1,2490.7,0.12545197]
["bitfinex","ETHUSD",1730577961583,1.1833,2490.8,2490.7,0.12545197]
["bitfinex","ETHUSD",1730577961796,1.26354474,2490.8,2490.7,0.12545197]
["bitfinex","ETHUSD",1730577962081,1.1833,2490.6,2490.5,0.12545197]
["bitfinex","ETHUSD",1730577962278,20.97354474,2490.6,2490.5,0.12546102]
["bitfinex","ETHUSD",1730577962443,20.8933,2490.6,2490.4,0.12546102]
["bitfinex","ETHUSD",1730577962787,0.09024474,2490.5,2490.4,0.12546102]
["bitfinex","ETHUSD",1730577963385,0.09024474,2490.5,2490.3,1.18218007]
["bitfinex","ETHUSD",1730577965599,0.08024474,2490.5,2490.3,1.18218007]
["bitfinex","ETHUSD",1730577965887,0.09024474,2490.5,2490.3,1.18218007]
["bitfinex","ETHUSD",1730577967195,0.01,2490.5,2490.3,1.18218007]
["bitfinex","ETHUSD",1730577967365,19.72,2490.5,2490.3,1.18218007]
["bitfinex","ETHUSD",1730577968097,19.72,2490.5,2490.4,1.2131]
["bitfinex","ETHUSD",1730577969394,19.72,2490.5,2490.2,2.8761996]
["bitfinex","ETHUSD",1730577969551,0.08024474,2490.4,2490.2,2.8761996]
["bitfinex","ETHUSD",1730577969990,19.72,2490.5,2490.2,2.8761996]
["bitfinex","ETHUSD",1730577972402,19.71,2490.5,2490.2,2.8761996]
["bitfinex","ETHUSD",1730577972601,19.72,2490.5,2490.2,2.8761996]
["bitfinex","ETHUSD",1730577972792,19.72,2490.5,2490.2,3.47185086]
["bitfinex","ETHUSD",1730577973391,19.71,2490.4,2490.2,3.47185086]
["bitfinex","ETHUSD",1730577975009,19.71,2490.4,2490.3,3.0]
["bitfinex","ETHUSD",1730577975161,19.71,2490.4,2490.3,4.2532]
["bitfinex","ETHUSD",1730577975663,1.2525,2491.2,2490.4,1.2532]
["bitfinex","ETHUSD",1730577975863,0.09024474,2491.1,2490.8,1.6229996]
["bitfinex","ETHUSD",1730577976496,0.08024474,2491.1,2490.8,1.6229996]
["bitfinex","ETHUSD",1730577976668,0.09024474,2491.1,2490.8,1.6229996]
["bitfinex","ETHUSD",1730577979334,17.98822312,2491.1,2490.8,1.6229996]
["bitfinex","ETHUSD",1730577979487,17.90797838,2491.1,2490.8,1.6229996]
["bitfinex","ETHUSD",1730577979692,0.08024474,2491.0,2490.6,1.6229996]
["bitfinex","ETHUSD",1730577979915,0.08024474,2491.0,2490.7,0.33015196]
["bitfinex","ETHUSD",1730577985547,0.08024474,2491.0,2490.8,2.8204996]
["bitfinex","ETHUSD",1730577985840,0.01,2491.4,2490.9,3.0]
["bitfinex","ETHUSD",1730577986045,17.90797838,2491.4,2491.1,1.1975]
["bitfinex","ETHUSD",1730577986232,17.90797838,2491.4,2491.2,0.28204996]
["bitfinex","ETHUSD",1730577986608,17.89797838,2491.4,2491.2,0.28204996]
["bitfinex","ETHUSD",1730577989245,0.08024474,2491.3,2491.2,0.28204996]
["bitfinex","ETHUSD",1730577989450,0.08024474,2491.3,2491.1,4.1975]
["bitfinex","ETHUSD",1730577991341,0.08024474,2491.4,2491.1,4.1975]
["bitfinex","ETHUSD",1730577991750,0.08024474,2491.4,2491.0,1.6229996]
["bitfinex","ETHUSD",1730577992058,0.08024474,2491.4,2491.0,4.6229996]
["bitfinex","ETHUSD",1730577992225,0.08024474,2491.4,2491.0,5.20504956]
["bitfinex","ETHUSD",1730577994839,0.01,2491.2,2490.9,3.0]
["bitfinex","ETHUSD",1730577995034,1.147,2491.1,2490.6,2.4951607]
["bitfinex","ETHUSD",1730577995239,0.08024474,2491.0,2490.6,2.4951607]
["bitfinex","ETHUSD",1730577996147,0.08024474,2491.0,2490.6,5.4951607]
["bitfinex","ETHUSD",1730577996356,0.08024474,2491.0,2490.7,3.12543544]
["bitfinex","ETHUSD",1730577996654,1.147,2491.1,2490.7,3.12543544]
["bitfinex","ETHUSD",1730577996864,1.137,2491.1,2490.8,1.6229996]
["bitfinex","ETHUSD",1730577997158,19.03497838,2491.1,2490.8,1.6229996]
["bitfinex","ETHUSD",1730577997360,19.04497838,2491.1,2490.8,1.6229996]
["bitfinex","ETHUSD",1730577999166,0.08024474,2491.0,2490.8,1.6229996]
["bitfinex","ETHUSD",1730577999686,0.08024474,2491.0,2490.6,6.20695877]
["bitfinex","ETHUSD",1730577999871,0.09024474,2491.0,2490.7,0.12543818]
["bitfinex","ETHUSD",1730578002792,1.1784,2490.9,2490.6,5.4951607]
["bitfinex","ETHUSD",1730578003087,0.08024474,2490.8,2490.7,0.12544218]
["bitfinex","ETHUSD",1730578003294,0.08024474,2490.8,2490.6,0.8721611]
["bitfinex","ETHUSD",1730578003295,1.1884,2490.7,2490.6,0.8721611]
["bitfinex","ETHUSD",1730578003477,1.1884,2490.7,2490.6,0.99760328]
["bitfinex","ETHUSD",1730578003780,1.1884,2490.7,2490.6,0.8721611]
["bitfinex","ETHUSD",1730578004393,1.1884,2490.7,2490.3,0.12544218]
["bitfinex","ETHUSD",1730578004697,1.1884,2490.7,2490.4,0.12544218]
["bitfinex","ETHUSD",1730578004698,0.08024474,2490.6,2490.4,0.12544218]
["bitfinex","ETHUSD",1730578004987,0.08024474,2490.6,2490.5,0.12544218]
["bitfinex","ETHUSD",1730578005283,0.01,2490.5,2490.3,0.12544218]
["bitfinex","ETHUSD",1730578005493,0.01,2490.5,2490.4,0.12544218]
["bitfinex","ETHUSD",1730578005864,0.01,2490.5,2490.1,0.20070749]
["bitfinex","ETHUSD",1730578005865,0.01,2490.5,2490.2,0.12544218]
["bitfinex","ETHUSD",1730578006061,0.01,2490.5,2490.3,0.12544218]
["bitfinex","ETHUSD",1730578006261,1.1784,2490.4,2490.3,0.12544218]
["bitfinex","ETHUSD",1730578006499,19.07637838,2490.4,2490.2,0.12546257]
["bitfinex","ETHUSD",1730578006802,0.08024474,2490.3,2490.0,1.6229996]
["bitfinex","ETHUSD",1730578006964,19.07637838,2490.4,2490.1,0.12546776]
["bitfinex","ETHUSD",1730578007164,19.07637838,2490.4,2490.2,0.12546776]
["bitfinex","ETHUSD",1730578007361,19.07637838,2490.4,2490.3,0.12546776]
["bitfinex","ETHUSD",1730578007668,19.07637838,2490.4,2490.0,2.28820932]
["bitfinex","ETHUSD",1730578007669,19.07637838,2490.4,2490.1,0.12546776]
["bitfinex","ETHUSD",1730578007863,0.08024474,2490.3,2490.2,0.12546776]
["bitfinex","ETHUSD",1730578008265,19.07637838,2490.4,2490.1,0.12546776]
["bitfinex","ETHUSD",1730578008564,19.07637838,2490.4,2490.2,1.74846736]
["bitfinex","ETHUSD",1730578008793,19.07637838,2490.4,2490.2,1.6229996]
["bitfinex","ETHUSD",1730578009252,19.07637838,2490.4,2490.2,1.74846736]
["bitfinex","ETHUSD",1730578009406,19.07637838,2490.4,2490.3,0.12546776]
["bitfinex","ETHUSD",1730578009607,19.07637838,2490.4,2490.2,1.6229996]
["bitfinex","ETHUSD",1730578010111,19.07637838,2490.4,2490.2,1.74846736]
["bitfinex","ETHUSD",1730578010279,19.07637838,2490.4,2490.2,1.6229996]
["bitfinex","ETHUSD",1730578010685,17.89797838,2490.4,2490.3,0.12546709]
["bitfinex","ETHUSD",1730578010880,17.89797838,2490.4,2490.2,1.6229996]
["bitfinex","ETHUSD",1730578011520,17.89797838,2490.4,2490.2,1.74846669]
["bitfinex","ETHUSD",1730578011689,17.89797838,2490.4,2490.2,1.6229996]
["bitfinex","ETHUSD",1730578012091,17.89797838,2490.4,2490.2,1.74846669]
["bitfinex","ETHUSD",1730578012404,17.89797838,2490.4,2490.2,1.6229996]
["bitfinex","ETHUSD",1730578012779,17.89797838,2490.4,2490.2,1.74846669]
["bitfinex","ETHUSD",1730578013036,1.25864474,2490.3,2490.0,4.74846669]
["bitfinex","ETHUSD",1730578013176,1.25864474,2490.3,2490.1,0.12546709]
["bitfinex","ETHUSD",1730578014125,1.1784,2490.3,2490.0,5.21788627]
["bitfinex","ETHUSD",1730578014292,1.1784,2490.3,2490.1,0.12546801]
["bitfinex","ETHUSD",1730578015326,17.89797838,2490.4,2490.1,0.12546801]
["bitfinex","ETHUSD",1730578017900,17.89797838,2490.4,2490.0,5.21788627]
["bitfinex","ETHUSD",1730578018110,17.89797838,2490.4,2490.1,0.12546858]
["bitfinex","ETHUSD",1730578018321,17.89797838,2490.4,2490.0,5.21788627]
["bitfinex","ETHUSD",1730578018487,17.89797838,2490.4,2490.1,0.12546857]
["bitfinex","ETHUSD",1730578021250,17.89797838,2490.4,2490.1,0.12546972]
["bitfinex","ETHUSD",1730578024711,17.89685856,2490.4,2490.1,0.12546972]
["bitfinex","ETHUSD",1730578026328,17.89685856,2490.4,2490.2,1.2111]
["bitfinex","ETHUSD",1730578027052,17.89685856,2490.4,2490.2,2.8340996]
["bitfinex","ETHUSD",1730578027349,17.89685856,2490.4,2490.3,4.2111]
["bitfinex","ETHUSD",1730578027501,17.89685856,2490.4,2490.3,4.33656179]
["bitfinex","ETHUSD",1730578028203,17.89685856,2490.4,2490.3,4.3365451]
["bitfinex","ETHUSD",1730578028414,17.89685856,2490.4,2490.3,4.99793713]
["bitfinex","ETHUSD",1730578028627,17.89685856,2490.4,2490.3,4.87249203]
["bitfinex","ETHUSD",1730578028840,17.89685856,2490.4,2490.3,4.99793713]
["bitfinex","ETHUSD",1730578029511,17.89685856,2490.8,2490.3,4.99793713]
["bitfinex","ETHUSD",1730578029712,17.89685856,2490.8,2490.5,1.6229996]
["bitfinex","ETHUSD",1730578030266,17.89685856,2490.8,2490.6,0.47484447]
["bitfinex","ETHUSD",1730578030741,0.02,2491.1,2490.7,4.6229996]
["bitfinex","ETHUSD",1730578030912,19.71,2491.0,2490.7,4.6229996]
["bitfinex","ETHUSD",1730578031113,19.71,2491.0,2490.6,1.2054]
["bitfinex","ETHUSD",1730578031318,19.71,2491.0,2490.6,4.2054]
["bitfinex","ETHUSD",1730578031627,19.71,2491.0,2490.6,4.33084133]
["bitfinex","ETHUSD",1730578031805,19.71,2491.0,2490.7,0.59538409]
["bitfinex","ETHUSD",1730578034215,19.71,2491.0,2490.7,0.72082187]
["bitfinex","ETHUSD",1730578034821,19.71,2490.9,2490.7,2.34382147]
["bitfinex","ETHUSD",1730578035050,19.71,2491.0,2490.7,5.34382147]
["bitfinex","ETHUSD",1730578035346,19.71,2491.0,2490.8,0.12543778]
["bitfinex","ETHUSD",1730578035519,19.71,2491.0,2490.8,3.78035993]
["bitfinex","ETHUSD",1730578035722,19.71,2491.0,2490.8,0.78035213]
["bitfinex","ETHUSD",1730578036455,19.71,2491.1,2490.8,0.78035213]
["bitfinex","ETHUSD",1730578037612,19.72,2491.1,2490.8,0.78035213]
["bitfinex","ETHUSD",1730578039412,20.56036146,2491.1,2490.8,0.7803549]
["bitfinex","ETHUSD",1730578039634,19.72,2491.1,2490.8,0.65492215]
["bitfinex","ETHUSD",1730578040028,19.72,2491.1,2490.8,0.78035396]
["bitfinex","ETHUSD",1730578040319,20.55036146,2491.1,2490.8,0.78035396]
["bitfinex","ETHUSD",1730578040526,20.56036146,2491.1,2490.8,0.78035396]
["bitfinex","ETHUSD",1730578041437,0.85036146,2491.1,2490.8,0.78035396]
["bitfinex","ETHUSD",1730578042350,0.9306062,2491.1,2490.8,0.78035396]
["bitfinex","ETHUSD",1730578042526,0.9206062,2491.1,2490.8,0.78035396]
["bitfinex","ETHUSD",1730578042882,0.9306062,2491.1,2490.8,0.78035396]
["bitfinex","ETHUSD",1730578043239,0.84036146,2491.1,2490.8,0.65492215]
["bitfinex","ETHUSD",1730578043452,0.84036146,2491.1,2490.8,0.78035463]
["bitfinex","ETHUSD",1730578044270,0.84036146,2491.1,2490.9,0.12543164]
["bitfinex","ETHUSD",1730578044467,0.9206062,2491.1,2490.8,0.65492215]
["bitfinex","ETHUSD",1730578044770,0.08024474,2491.1,2490.9,0.12543269]
["bitfinex","ETHUSD",1730578045743,0.9206062,2491.1,2490.8,0.12543269]
["bitfinex","ETHUSD",1730578045977,2.0773062,2491.1,2490.8,0.12543269]
["bitfinex","ETHUSD",1730578048229,2.0773062,2491.1,2490.7,4.6229996]
["bitfinex","ETHUSD",1730578048432,2.0773062,2491.1,2490.7,5.22590876]
["bitfinex","ETHUSD",1730578050046,2.0773062,2491.1,2490.8,0.12543473]
["bitfinex","ETHUSD",1730578050652,2.0773062,2491.1,2490.8,0.12543402]
["bitfinex","ETHUSD",1730578051283,1.99706146,2491.1,2490.7,5.22590876]
["bitfinex","ETHUSD",1730578051640,1.1567,2491.1,2490.7,5.22590876]
["bitfinex","ETHUSD",1730578052179,1.1567,2491.1,2490.8,0.76856377]
["bitfinex","ETHUSD",1730578052361,1.99706146,2491.1,2490.8,0.76856377]
["bitfinex","ETHUSD",1730578052566,1.1567,2491.1,2490.8,0.76856377]
["bitfinex","ETHUSD",1730578052872,0.84036146,2491.2,2491.0,3.0]
["bitfinex","ETHUSD",1730578053073,19.71,2491.4,2491.1,2.35696463]
["bitfinex","ETHUSD",1730578053281,19.71,2491.4,2491.2,0.12543289]
["bitfinex","ETHUSD",1730578053436,0.01,2491.5,2491.1,2.35696463]
["bitfinex","ETHUSD",1730578053636,0.02,2491.5,2491.1,2.35696463]
["bitfinex","ETHUSD",1730578054332,0.02,2491.5,2491.2,0.53569646]
["bitfinex","ETHUSD",1730578055340,0.01,2491.5,2491.2,0.53569646]
["bitfinex","ETHUSD",1730578055546,0.02,2491.5,2491.2,0.53569646]
["bitfinex","ETHUSD",1730578057681,0.01,2491.5,2491.2,0.53569646]
["bitfinex","ETHUSD",1730578057885,0.02,2491.5,2491.2,0.53569646]
["bitfinex","ETHUSD",1730578059489,0.02,2491.3,2491.0,0.12541486]
["bitfinex","ETHUSD",1730578059649,1.1567,2491.2,2490.8,3.12542391]
["bitfinex","ETHUSD",1730578059851,1.23694474,2491.2,2490.8,3.12542391]
["bitfinex","ETHUSD",1730578060052,1.23694474,2491.2,2490.8,3.72592626]
["bitfinex","ETHUSD",1730578060862,1.1567,2491.2,2490.8,3.72592626]
["bitfinex","ETHUSD",1730578064493,1.1567,2491.2,2490.9,0.12542391]
["bitfinex","ETHUSD",1730578064895,1.1567,2491.2,2490.9,0.12542722]
["bitfinex","ETHUSD",1730578065199,20.8667,2491.2,2490.9,0.12542554]
["bitfinex","ETHUSD",1730578065400,20.8667,2491.2,2490.9,0.78597829]
["bitfinex","ETHUSD",1730578065608,20.8667,2491.2,2490.9,2.40897789]
["bitfinex","ETHUSD",1730578066466,20.8767,2491.2,2490.9,2.40897789]
["bitfinex","ETHUSD",1730578066821,20.8667,2491.2,2490.9,2.40897789]
["bitfinex","ETHUSD",1730578067309,20.8767,2491.2,2490.9,0.78597829]
["bitfinex","ETHUSD",1730578067467,20.8767,2491.2,2490.9,0.12542554]
["bitfinex","ETHUSD",1730578068465,21.71706146,2491.2,2490.8,3.0]
["bitfinex","ETHUSD",1730578068665,21.71706146,2491.2,2491.0,0.1254272]
["bitfinex","ETHUSD",1730578068910,20.8767,2491.2,2491.0,0.1254272]
["bitfinex","ETHUSD",1730578069071,20.8767,2491.2,2490.9,0.1254272]
["bitfinex","ETHUSD",1730578069404,21.71706146,2491.2,2491.0,0.1254272]
["bitfinex","ETHUSD",1730578069607,21.71706146,2491.2,2490.8,3.0]
["bitfinex","ETHUSD",1730578069905,21.71706146,2491.2,2490.9,0.12542625]
["bitfinex","ETHUSD",1730578070105,0.08024474,2491.1,2491.0,0.12542625]
["bitfinex","ETHUSD",1730578070410,0.08024474,2491.1,2490.9,0.12542625]
["bitfinex","ETHUSD",1730578070611,0.08024474,2491.1,2491.0,0.12542625]
["bitfinex","ETHUSD",1730578070771,0.9306062,2491.1,2491.0,0.12542625]
["bitfinex","ETHUSD",1730578072196,0.9306062,2491.1,2490.5,5.8397996]
["bitfinex","ETHUSD",1730578072398,0.9306062,2491.1,2490.8,0.20068848]
["bitfinex","ETHUSD",1730578072578,2.04506146,2491.0,2490.9,0.1254303]
["bitfinex","ETHUSD",1730578074248,2.04601327,2491.0,2490.9,0.1254303]
["bitfinex","ETHUSD",1730578074448,1.2047,2491.0,2490.9,0.1254303]
["bitfinex","ETHUSD",1730578074804,1.2147,2491.0,2490.9,0.1254303]
["bitfinex","ETHUSD",1730578075006,1.1538,2490.7,2490.6,0.20068848]
["bitfinex","ETHUSD",1730578075210,1.1538,2490.7,2490.6,0.32613642]
["bitfinex","ETHUSD",1730578075406,1.1538,2490.7,2490.6,0.12544794]
["bitfinex","ETHUSD",1730578075607,1.1538,2490.7,2490.4,0.80616735]
["bitfinex","ETHUSD",1730578075839,1.1538,2490.7,2490.6,0.20071545]
["bitfinex","ETHUSD",1730578076042,0.93166694,2490.8,2490.6,0.20071545]
["bitfinex","ETHUSD",1730578076043,0.8514222,2490.8,2490.6,0.32616278]
["bitfinex","ETHUSD",1730578076350,0.8514222,2490.8,2490.7,0.12544722]
["bitfinex","ETHUSD",1730578076650,0.8414222,2490.8,2490.7,0.12544722]
["bitfinex","ETHUSD",1730578076890,0.8414222,2490.8,2490.7,0.12544717]
["bitfinex","ETHUSD",1730578077017,0.8514222,2490.8,2490.7,0.12544717]
["bitfinex","ETHUSD",1730578077354,0.8614222,2490.8,2490.7,0.12544717]
["bitfinex","ETHUSD",1730578078262,0.8514222,2490.8,2490.7,0.12544717]
["bitfinex","ETHUSD",1730578078414,0.01,2490.8,2490.7,0.12544717]
["bitfinex","ETHUSD",1730578078618,0.85132953,2490.8,2490.7,0.12544717]
["bitfinex","ETHUSD",1730578079441,0.85132953,2490.8,2490.7,0.12544675]
["bitfinex","ETHUSD",1730578080054,20.56132953,2490.8,2490.7,0.12544675]
["bitfinex","ETHUSD",1730578080553,20.55132953,2490.8,2490.7,0.12544675]
["bitfinex","ETHUSD",1730578080772,20.55132953,2490.8,2490.7,1.94916115]
["bitfinex","ETHUSD",1730578080982,19.71,2490.8,2490.7,2.06207247]
["bitfinex","ETHUSD",1730578081183,19.71,2490.8,2490.7,2.26278727]
["bitfinex","ETHUSD",1730578081740,19.71,2490.8,2490.7,1.93662572]
["bitfinex","ETHUSD",1730578081940,19.71,2490.8,2490.7,2.26276899]
["bitfinex","ETHUSD",1730578085857,1.1538,2491.1,2490.7,2.26276899]
["bitfinex","ETHUSD",1730578086058,1.1538,2491.1,2490.8,3.85242017]
["bitfinex","ETHUSD",1730578086258,1.1538,2491.1,2490.9,0.12543972]
["bitfinex","ETHUSD",1730578086458,1.1538,2491.1,2490.8,3.72698045]
["bitfinex","ETHUSD",1730578086459,1.1538,2491.1,2491.0,0.12543972]
["bitfinex","ETHUSD",1730578087188,1.1538,2491.1,2490.8,3.5262769]
["bitfinex","ETHUSD",1730578087491,1.1538,2491.1,2490.9,0.12543434]
["bitfinex","ETHUSD",1730578087649,1.1538,2491.1,2491.0,0.12543434]
["bitfinex","ETHUSD",1730578092086,1.9949946,2491.1,2491.0,0.12543434]
["bitfinex","ETHUSD",1730578092390,1.23404474,2491.1,2491.0,0.12543434]
["bitfinex","ETHUSD",1730578093389,2.49583665,2491.1,2491.0,0.12543434]
["bitfinex","ETHUSD",1730578093690,1.23404474,2491.1,2491.0,0.12543434]
["bitfinex","ETHUSD",1730578093985,2.49583665,2491.1,2491.0,0.12543434]
["bitfinex","ETHUSD",1730578096268,2.49583665,2491.1,2491.0,0.1254356]
["bitfinex","ETHUSD",1730578096589,2.49583665,2491.1,2491.0,0.12543528]
["bitfinex","ETHUSD",1730578096889,2.07524971,2491.1,2491.0,0.12543528]
["bitfinex","ETHUSD",1730578097045,2.49583665,2491.1,2491.0,0.12543528]
["bitfinex","ETHUSD",1730578098876,1.23404474,2491.1,2491.0,0.12543528]
["bitfinex","ETHUSD",1730578099368,2.49583665,2491.1,2491.0,0.12543528]
["bitfinex","ETHUSD",1730578103775,2.49583665,2491.1,2491.0,0.12543485]
["bitfinex","ETHUSD",1730578103776,1.34203665,2491.1,2491.0,0.12543485]
["bitfinex","ETHUSD",1730578103980,0.84163214,2491.1,2491.0,0.32613061]
["bitfinex","ETHUSD",1730578104180,20.98179191,2491.2,2491.0,0.32613061]
["bitfinex","ETHUSD",1730578104503,0.84162784,2491.1,2490.8,4.2257]
["bitfinex","ETHUSD",1730578104711,0.84162784,2491.1,2490.9,0.95037278]
["bitfinex","ETHUSD",1730578105003,0.84162784,2491.1,2491.0,0.32611124]
["bitfinex","ETHUSD",1730578105402,20.98179191,2491.2,2491.0,0.32611124]
["bitfinex","ETHUSD",1730578105602,20.98179191,2491.2,2491.1,0.32611124]
["bitfinex","ETHUSD",1730578106714,20.97179191,2491.2,2491.1,3.18461084]
["bitfinex","ETHUSD",1730578106959,20.55177791,2491.2,2491.1,2.25052712]
["bitfinex","ETHUSD",1730578107086,20.97179191,2491.2,2491.1,2.25052712]
["bitfinex","ETHUSD",1730578107918,19.71,2491.2,2491.1,2.25052226]
["bitfinex","ETHUSD",1730578108117,20.55179539,2491.2,2491.1,2.25052226]
["bitfinex","ETHUSD",1730578108290,19.71,2491.2,2491.1,2.25052226]
["bitfinex","ETHUSD",1730578108491,20.55176244,2491.2,2491.1,2.25052226]
["bitfinex","ETHUSD",1730578108706,20.55176672,2491.2,2491.1,2.25052226]
["bitfinex","ETHUSD",1730578109233,20.55176672,2491.2,2491.1,1.56160638]
["bitfinex","ETHUSD",1730578109234,20.97179191,2491.2,2491.1,1.56160638]
["bitfinex","ETHUSD",1730578109377,20.97179191,2491.2,2491.1,0.32610638]
["bitfinex","ETHUSD",1730578110777,19.71,2491.2,2491.1,0.32610638]
["bitfinex","ETHUSD",1730578111114,19.71,2491.2,2491.1,0.32610152]
["bitfinex","ETHUSD",1730578111412,20.97179191,2491.2,2491.1,0.32610152]
["bitfinex","ETHUSD",1730578112212,20.97179191,2491.2,2491.1,0.32610506]
["bitfinex","ETHUSD",1730578114738,20.97179191,2491.2,2491.1,0.32610588]
["bitfinex","ETHUSD",1730578116132,20.55163612,2491.2,2491.1,0.32610588]
["bitfinex","ETHUSD",1730578116316,19.71,2491.2,2491.1,0.32610588]
["bitfinex","ETHUSD",1730578116721,20.55161036,2491.2,2491.1,0.32610588]
["bitfinex","ETHUSD",1730578118314,20.55161036,2491.2,2491.0,3.0]
["bitfinex","ETHUSD",1730578118511,20.55161036,2491.2,2491.1,0.32610047]
["bitfinex","ETHUSD",1730578118820,20.55161036,2491.2,2491.0,3.0]
["bitfinex","ETHUSD",1730578119021,20.55161036,2491.2,2491.1,0.32610114]
["bitfinex","ETHUSD",1730578121659,0.84161036,2491.2,2491.1,0.32610114]
["bitfinex","ETHUSD",1730578122272,0.84161036,2491.2,2491.0,3.0]
["bitfinex","ETHUSD",1730578122441,0.84161036,2491.2,2491.1,0.32609682]
["bitfinex","ETHUSD",1730578124444,0.84185058,2491.2,2491.1,0.32609682]
["bitfinex","ETHUSD",1730578124770,1.27179191,2491.3,2491.1,0.32609682]
["bitfinex","ETHUSD",1730578124926,0.84185045,2491.2,2491.0,3.0]
["bitfinex","ETHUSD",1730578125123,1.27179191,2491.3,2491.1,0.32609471]
["bitfinex","ETHUSD",1730578125370,2.52309191,2491.3,2491.2,0.12542104]
["bitfinex","ETHUSD",1730578125535,1.2613,2491.3,2491.2,0.12542104]
["bitfinex","ETHUSD",1730578125732,2.94368921,2491.3,2491.2,0.12542104]
["bitfinex","ETHUSD",1730578125927,2.94368921,2491.3,2491.2,0.12542604]
["bitfinex","ETHUSD",1730578129175,2.94368921,2491.3,2491.2,0.326105]
["bitfinex","ETHUSD",1730578129333,1.2613,2491.3,2491.2,0.32610324]
["bitfinex","ETHUSD",1730578129562,2.94368921,2491.3,2491.2,0.32610324]
["bitfinex","ETHUSD",1730578129978,2.94368921,2491.3,2490.9,1.6229996]
["bitfinex","ETHUSD",1730578130263,0.8419228,2491.1,2491.0,0.32610596]
["bitfinex","ETHUSD",1730578133432,1.2628842,2491.2,2491.0,3.32610596]
["bitfinex","ETHUSD",1730578133730,1.2628842,2491.2,2491.1,0.32610596]
["bitfinex","ETHUSD",1730578137638,2.94368921,2491.3,2491.1,0.32610596]
["bitfinex","ETHUSD",1730578137800,1.26304297,2491.2,2490.9,0.60981257]
["bitfinex","ETHUSD",1730578138142,0.8420112,2491.1,2491.0,0.32610373]
["bitfinex","ETHUSD",1730578138302,1.26304297,2491.2,2491.0,0.32610373]
["bitfinex","ETHUSD",1730578138502,1.26304297,2491.2,2491.1,0.32610373]
["bitfinex","ETHUSD",1730578138736,2.94368921,2491.3,2491.1,0.32610373]
["bitfinex","ETHUSD",1730578138967,1.26305153,2491.2,2490.9,0.60981257]
["bitfinex","ETHUSD",1730578139099,0.84203462,2491.0,2490.9,0.60981257]
["bitfinex","ETHUSD",1730578139435,0.84203462,2491.0,2490.9,0.93592129]
["bitfinex","ETHUSD",1730578140645,0.84203462,2491.0,2490.7,1.47512612]
["bitfinex","ETHUSD",1730578140858,0.84203462,2491.0,2490.9,0.20068697]
["bitfinex","ETHUSD",1730578141013,0.84203462,2491.0,2490.9,0.12542936]
["bitfinex","ETHUSD",1730578141213,0.84203462,2491.0,2490.9,0.32611633]
["bitfinex","ETHUSD",1730578141436,0.08024474,2491.0,2490.9,0.32611633]
["bitfinex","ETHUSD",1730578141715,1.34329627,2491.0,2490.9,0.32611633]
["bitfinex","ETHUSD",1730578143213,1.26305153,2491.0,2490.9,0.32611633]
["bitfinex","ETHUSD",1730578143414,1.26305153,2491.0,2490.9,0.20069351]
["bitfinex","ETHUSD",1730578143622,1.26305153,2491.0,2490.9,0.32612695]
["bitfinex","ETHUSD",1730578144950,1.28305153,2491.0,2490.9,0.32612695]
["bitfinex","ETHUSD",1730578145247,0.02,2491.0,2490.9,0.32612695]
["bitfinex","ETHUSD",1730578145434,1.70238921,2491.0,2490.9,0.32612695]
["bitfinex","ETHUSD",1730578145842,3.34651721,2491.0,2490.9,0.32612695]
["bitfinex","ETHUSD",1730578146156,3.34651721,2491.0,2490.9,0.12543344]
["bitfinex","ETHUSD",1730578146373,3.76957401,2491.0,2490.9,0.12543344]
["bitfinex","ETHUSD",1730578146515,0.522928,2491.0,2490.6,0.20071556]
["bitfinex","ETHUSD",1730578146850,0.522928,2491.0,2490.4,0.80616735]
["bitfinex","ETHUSD",1730578146851,3.2568417,2490.8,2490.7,0.12545536]
["bitfinex","ETHUSD",1730578147056,3.64184314,2490.8,2490.7,0.12545536]
["bitfinex","ETHUSD",1730578147216,3.23006314,2490.8,2490.7,0.12545536]
["bitfinex","ETHUSD",1730578149375,2.42343497,2490.8,2490.7,0.12545536]
["bitfinex","ETHUSD",1730578149751,1.1612,2490.8,2490.7,0.12545536]
["bitfinex","ETHUSD",1730578150251,2.42322446,2490.8,2490.7,0.12545536]
["bitfinex","ETHUSD",1730578150457,1.28202446,2490.8,2490.7,0.12545536]
["bitfinex","ETHUSD",1730578150656,1.28202446,2490.8,2490.5,1.6229996]
["bitfinex","ETHUSD",1730578150862,1.28202446,2490.8,2490.6,0.6651267]
["bitfinex","ETHUSD",1730578150863,0.86130062,2490.8,2490.6,0.6651267]
["bitfinex","ETHUSD",1730578151080,0.86130062,2490.8,2490.7,0.12544957]
["bitfinex","ETHUSD",1730578151447,0.86130062,2490.8,2490.7,0.25089518]
["bitfinex","ETHUSD",1730578152258,0.86114405,2490.8,2490.7,0.25089518]
["bitfinex","ETHUSD",1730578152663,0.86114405,2490.8,2490.7,0.12544561]
["bitfinex","ETHUSD",1730578156659,0.02,2490.8,2490.7,0.12544561]
["bitfinex","ETHUSD",1730578157094,0.86114405,2490.8,2490.7,0.12544561]
["bitfinex","ETHUSD",1730578158605,0.86114405,2490.8,2490.7,0.12544468]
["bitfinex","ETHUSD",1730578159652,2.06354405,2490.8,2490.7,0.12544468]
["bitfinex","ETHUSD",1730578159756,4.37512537,2490.8,2490.7,0.12544468]
["bitfinex","ETHUSD",1730578159959,4.37512537,2490.8,2490.4,0.32615618]
["bitfinex","ETHUSD",1730578160194,0.92138879,2490.7,2490.5,0.12544468]
["bitfinex","ETHUSD",1730578160358,0.92138879,2490.7,2490.6,0.12544468]
["bitfinex","ETHUSD",1730578160760,0.01,2490.6,2490.4,0.12544468]
["bitfinex","ETHUSD",1730578161106,0.01,2490.6,2490.5,0.12544468]
["bitfinex","ETHUSD",1730578161464,0.02,2490.6,2490.5,0.12544468]
["bitfinex","ETHUSD",1730578162203,0.02,2490.6,2490.5,0.12545693]
["bitfinex","ETHUSD",1730578162405,0.02,2490.6,2490.3,1.6229996]
["bitfinex","ETHUSD",1730578162606,0.02,2490.6,2490.4,0.12545694]
["bitfinex","ETHUSD",1730578162915,0.02,2490.6,2490.5,0.12545694]
["bitfinex","ETHUSD",1730578163272,0.10024474,2490.6,2490.5,0.12545694]
["bitfinex","ETHUSD",1730578164317,0.10024474,2490.6,2490.4,0.12545694]
["bitfinex","ETHUSD",1730578164470,0.10024474,2490.6,2490.5,0.12545694]
["bitfinex","ETHUSD",1730578164674,1.1869,2490.5,2490.4,0.12545811]
["bitfinex","ETHUSD",1730578165871,1.1869,2490.5,2490.3,1.6229996]
["bitfinex","ETHUSD",1730578166077,1.1869,2490.5,2490.4,0.12545844]
["bitfinex","ETHUSD",1730578166612,0.10024474,2490.6,2490.4,0.12545844]
["bitfinex","ETHUSD",1730578166924,0.10024474,2490.6,2490.5,0.12545844]
["bitfinex","ETHUSD",1730578167245,0.10024474,2490.6,2490.4,0.12545844]
["bitfinex","ETHUSD",1730578167467,0.10024474,2490.6,2490.5,0.12545844]
["bitfinex","ETHUSD",1730578167613,0.10024474,2490.6,2490.4,0.12545844]
["bitfinex","ETHUSD",1730578167952,0.10024474,2490.6,2490.5,0.12545844]
["bitfinex","ETHUSD",1730578168108,0.10024474,2490.6,2490.4,0.12545844]
["bitfinex","ETHUSD",1730578168308,0.10024474,2490.6,2490.3,1.6229996]
["bitfinex","ETHUSD",1730578168309,0.10024474,2490.6,2490.5,0.12545844]
["bitfinex","ETHUSD",1730578168550,0.10024474,2490.6,2490.4,0.12545844]
["bitfinex","ETHUSD",1730578168750,0.10024474,2490.6,2490.5,0.12545844]
["bitfinex","ETHUSD",1730578168924,0.10024474,2490.6,2490.4,0.12545844]
["bitfinex","ETHUSD",1730578169125,0.10024474,2490.6,2490.5,0.12545844]
["bitfinex","ETHUSD",1730578169455,0.10024474,2490.6,2490.4,0.12545844]
["bitfinex","ETHUSD",1730578169667,0.10024474,2490.6,2490.5,0.12545844]
["bitfinex","ETHUSD",1730578169949,0.10024474,2490.6,2490.4,0.12545844]
["bitfinex","ETHUSD",1730578170124,0.10024474,2490.6,2490.5,0.12545844]
["bitfinex","ETHUSD",1730578170454,0.10024474,2490.6,2490.4,0.12545844]
["bitfinex","ETHUSD",1730578170750,0.10024474,2490.6,2490.5,0.12545844]
["bitfinex","ETHUSD",1730578170961,0.09024474,2490.6,2490.4,0.12545844]
["bitfinex","ETHUSD",1730578171245,0.10024474,2490.6,2490.5,0.12545844]
["bitfinex","ETHUSD",1730578171416,0.10024474,2490.6,2490.4,0.12545844]
["bitfinex","ETHUSD",1730578171617,0.10024474,2490.6,2490.5,0.12545844]
["bitfinex","ETHUSD",1730578171817,0.10024474,2490.6,2490.4,0.12545844]
["bitfinex","ETHUSD",1730578172058,0.10024474,2490.6,2490.5,0.12545844]
["bitfinex","ETHUSD",1730578172214,0.10024474,2490.6,2490.4,0.12545844]
["bitfinex","ETHUSD",1730578172417,0.10024474,2490.6,2490.3,1.6229996]
["bitfinex","ETHUSD",1730578173925,0.10024474,2490.6,2490.4,0.12545704]
["bitfinex","ETHUSD",1730578174858,0.10024474,2490.6,2490.3,1.6229996]
["bitfinex","ETHUSD",1730578175726,0.02,2490.6,2490.4,0.12545667]
["bitfinex","ETHUSD",1730578176004,19.71,2490.7,2490.5,2.7877996]
["bitfinex","ETHUSD",1730578176415,19.72,2490.7,2490.6,3.0]
["bitfinex","ETHUSD",1730578176912,19.72,2490.7,2490.6,3.12544358]
["bitfinex","ETHUSD",1730578177077,19.72,2490.7,2490.6,3.73683887]
["bitfinex","ETHUSD",1730578177487,19.72,2490.7,2490.6,3.73683883]
["bitfinex","ETHUSD",1730578177896,19.71,2490.7,2490.6,3.73683883]
["bitfinex","ETHUSD",1730578180382,19.71,2490.7,2490.6,3.93754849]
["bitfinex","ETHUSD",1730578180783,0.85114405,2490.9,2490.6,3.93753053]
["bitfinex","ETHUSD",1730578181021,0.85114405,2490.9,2490.7,0.79796964]
["bitfinex","ETHUSD",1730578181217,0.85114405,2490.9,2490.8,0.12543663]
["bitfinex","ETHUSD",1730578181572,0.93138879,2490.9,2490.8,0.12543663]
["bitfinex","ETHUSD",1730578182312,0.85114405,2490.9,2490.8,0.12543663]
["bitfinex","ETHUSD",1730578182520,0.01,2490.9,2490.8,0.12543663]
["bitfinex","ETHUSD",1730578183440,1.27202446,2490.9,2490.8,0.12543663]
["bitfinex","ETHUSD",1730578184533,1.27202446,2490.9,2490.8,0.12544008]
["bitfinex","ETHUSD",1730578186947,1.26202446,2490.9,2490.8,0.12544008]
["bitfinex","ETHUSD",1730578187123,0.84150874,2490.9,2490.8,5.20117793]
["bitfinex","ETHUSD",1730578188048,0.84150874,2490.9,2490.8,5.20116207]
["bitfinex","ETHUSD",1730578189449,0.84150874,2491.0,2490.8,5.20116207]
["bitfinex","ETHUSD",1730578189741,0.84150874,2491.0,2490.9,0.32611798]
["bitfinex","ETHUSD",1730578190136,0.84162757,2491.0,2490.9,0.32611798]
["bitfinex","ETHUSD",1730578190483,0.84162771,2491.0,2490.9,4.94911758]
["bitfinex","ETHUSD",1730578190767,0.84162771,2491.0,2490.9,5.63153375]
["bitfinex","ETHUSD",1730578192549,0.84162771,2491.1,2490.9,5.63153375]
["bitfinex","ETHUSD",1730578192860,0.84162771,2491.1,2491.0,0.32611798]
["bitfinex","ETHUSD",1730578195285,0.84162771,2491.1,2491.0,0.32609625]
["bitfinex","ETHUSD",1730578195939,0.84162771,2491.1,2491.0,4.49799625]
["bitfinex","ETHUSD",1730578196280,0.84162771,2491.2,2491.0,5.17833745]
["bitfinex","ETHUSD",1730578196575,0.84162771,2491.2,2491.1,4.74842123]
["bitfinex","ETHUSD",1730578198782,0.84162771,2491.2,2491.1,4.74842083]
["bitfinex","ETHUSD",1730578199168,0.84162771,2491.2,2491.1,4.6229996]
["bitfinex","ETHUSD",1730578199372,0.84162771,2491.2,2491.1,4.74842097]
["bitfinex","ETHUSD",1730578199599,0.84162771,2491.2,2491.1,5.40848719]
["bitfinex","ETHUSD",1730578201174,0.84162771,2491.2,2491.1,5.40848748]
["bitfinex","ETHUSD",1730578201374,0.84162771,2491.2,2491.1,5.28306582]
["bitfinex","ETHUSD",1730578201614,0.84162771,2491.2,2491.1,5.40848748]
["bitfinex","ETHUSD",1730578202795,0.84162771,2491.3,2491.1,5.40848748]
["bitfinex","ETHUSD",1730578203001,0.85162771,2491.4,2491.2,0.12542166]
["bitfinex","ETHUSD",1730578203229,0.85162771,2491.4,2491.3,0.12542166]
["bitfinex","ETHUSD",1730578203412,0.85162771,2491.4,2491.2,0.12542166]
["bitfinex","ETHUSD",1730578203716,0.85162771,2491.4,2491.3,0.12542166]
["bitfinex","ETHUSD",1730578203874,0.85162771,2491.4,2491.2,0.12542166]
["bitfinex","ETHUSD",1730578204069,0.01,2491.4,2491.3,0.12542166]
["bitfinex","ETHUSD",1730578204314,0.01,2491.4,2491.2,0.12542166]
["bitfinex","ETHUSD",1730578204487,0.01,2491.4,2491.1,4.6229996]
["bitfinex","ETHUSD",1730578204684,0.01,2491.4,2491.2,0.12541131]
["bitfinex","ETHUSD",1730578204961,0.01,2491.4,2491.3,0.12541036]
["bitfinex","ETHUSD",1730578205274,0.01,2491.4,2491.2,0.12541036]
["bitfinex","ETHUSD",1730578205447,0.01,2491.4,2491.1,5.22255703]
["bitfinex","ETHUSD",1730578205651,0.01,2491.4,2491.2,0.12541157]
["bitfinex","ETHUSD",1730578205850,0.01,2491.4,2491.1,5.22255703]
["bitfinex","ETHUSD",1730578206177,0.01,2491.4,2491.2,0.12541049]
["bitfinex","ETHUSD",1730578206336,0.01,2491.4,2491.2,0.12541151]
["bitfinex","ETHUSD",1730578207243,0.01,2491.4,2491.2,0.12541002]
["bitfinex","ETHUSD",1730578208337,0.01,2491.4,2491.2,0.12541026]
["bitfinex","ETHUSD",1730578212149,0.01,2491.4,2491.1,5.22255703]
["bitfinex","ETHUSD",1730578212342,0.01,2491.4,2491.2,0.1254104]
["bitfinex","ETHUSD",1730578212550,0.01,2491.4,2491.2,0.12541037]
["bitfinex","ETHUSD",1730578213982,20.55162771,2491.5,2491.3,1.6229996]
["bitfinex","ETHUSD",1730578214193,20.55162771,2491.5,2491.4,3.12541037]
["bitfinex","ETHUSD",1730578214194,19.71,2491.5,2491.4,3.12541037]
["bitfinex","ETHUSD",1730578215982,19.71,2491.5,2491.4,4.84151037]
["bitfinex","ETHUSD",1730578216282,19.71,2491.7,2491.4,4.84151037]
["bitfinex","ETHUSD",1730578216467,19.71,2491.8,2491.6,4.6229996]
["bitfinex","ETHUSD",1730578216788,19.71,2491.8,2491.6,1.6229996]
["bitfinex","ETHUSD",1730578216944,19.71,2491.8,2491.6,4.74838793]
["bitfinex","ETHUSD",1730578217147,19.71,2491.8,2491.6,1.6229996]
["bitfinex","ETHUSD",1730578217347,19.71,2491.8,2491.6,4.74838805]
["bitfinex","ETHUSD",1730578217550,19.71,2491.8,2491.7,0.55772047]
["bitfinex","ETHUSD",1730578221086,19.71,2491.8,2491.7,1.72382047]
["bitfinex","ETHUSD",1730578221289,19.71,2491.8,2491.7,4.84920003]
["bitfinex","ETHUSD",1730578221486,2.00632771,2492.2,2491.7,4.72382047]
["bitfinex","ETHUSD",1730578221789,2.00632771,2492.2,2491.9,1.6229996]
["bitfinex","ETHUSD",1730578222202,0.84162771,2492.3,2492.1,4.6229996]
["bitfinex","ETHUSD",1730578222490,19.71,2492.4,2492.1,4.6229996]
["bitfinex","ETHUSD",1730578224463,1.1647,2492.5,2492.3,1.6229996]
["bitfinex","ETHUSD",1730578224670,1.1747,2492.5,2492.3,1.6229996]
["bitfinex","ETHUSD",1730578225000,1.1647,2492.5,2492.3,1.6229996]
["bitfinex","ETHUSD",1730578225200,19.71,2492.6,2492.3,1.6229996]
["bitfinex","ETHUSD",1730578225415,19.71,2492.6,2492.5,1.6229996]
["bitfinex","ETHUSD",1730578225565,20.55162771,2492.9,2492.5,1.6229996]
["bitfinex","ETHUSD",1730578225766,19.71,2492.9,2492.8,1.6229996]
["bitfinex","ETHUSD",1730578226003,1.1647,2493.0,2492.8,1.6229996]
["bitfinex","ETHUSD",1730578226165,20.8847,2493.2,2492.8,1.6229996]
["bitfinex","ETHUSD",1730578231068,1.1747,2493.2,2492.8,1.6229996]
["bitfinex","ETHUSD",1730578231274,1.1747,2493.2,2492.8,2.20190956]
["bitfinex","ETHUSD",1730578243175,1.2405,2492.9,2492.4,2.8493996]
["bitfinex","ETHUSD",1730578243417,1.2405,2492.9,2492.5,3.22]
["bitfinex","ETHUSD",1730578243718,0.01,2492.7,2492.5,0.22]
["bitfinex","ETHUSD",1730578243875,0.01,2492.7,2492.4,1.6229996]
["bitfinex","ETHUSD",1730578244610,0.01,2492.7,2492.4,1.954972]
["bitfinex","ETHUSD",1730578245194,1.2305,2492.6,2492.2,2.8493996]
["bitfinex","ETHUSD",1730578245379,0.01,2492.7,2492.2,2.8493996]
["bitfinex","ETHUSD",1730578245380,0.09024474,2492.7,2492.4,1.6229996]
["bitfinex","ETHUSD",1730578245702,0.01,2492.6,2492.4,1.6229996]
["bitfinex","ETHUSD",1730578247843,0.09024474,2492.7,2492.4,1.6229996]
["bitfinex","ETHUSD",1730578248000,0.01,2492.6,2492.4,1.6229996]
["bitfinex","ETHUSD",1730578248207,0.01,2492.6,2492.2,2.8493996]
["bitfinex","ETHUSD",1730578248401,0.01,2492.6,2492.3,3.0]
["bitfinex","ETHUSD",1730578261704,0.09024474,2492.7,2492.4,1.6229996]
["bitfinex","ETHUSD",1730578262143,0.01,2492.7,2492.4,1.6229996]
["bitfinex","ETHUSD",1730578262849,0.01,2492.6,2492.4,1.6229996]
["bitfinex","ETHUSD",1730578265456,20.9505,2492.8,2492.4,1.6229996]
["bitfinex","ETHUSD",1730578265876,20.9505,2492.8,2492.4,1.74834874]
["bitfinex","ETHUSD",1730578267169,20.9505,2492.8,2492.6,4.6229996]
["bitfinex","ETHUSD",1730578267170,19.71,2492.8,2492.6,4.6229996]
["bitfinex","ETHUSD",1730578267343,19.71,2492.8,2492.7,0.12534914]
["bitfinex","ETHUSD",1730578267547,1.1968,2493.0,2492.7,0.12534914]
["bitfinex","ETHUSD",1730578267737,1.27704474,2493.0,2492.7,0.12534914]
["bitfinex","ETHUSD",1730578268547,1.27704474,2493.0,2492.6,4.6229996]
["bitfinex","ETHUSD",1730578268769,1.27704474,2493.0,2492.7,0.12533845]
["bitfinex","ETHUSD",1730578268972,1.27704474,2493.0,2492.6,5.26615886]
["bitfinex","ETHUSD",1730578269172,1.27704474,2493.0,2492.7,0.12533815]
["bitfinex","ETHUSD",1730578269368,1.27704474,2493.0,2492.6,5.26615886]
["bitfinex","ETHUSD",1730578269574,1.27704474,2493.0,2492.7,0.12533824]
["bitfinex","ETHUSD",1730578269791,1.27704474,2493.0,2492.8,0.12533824]
["bitfinex","ETHUSD",1730578270383,1.27704474,2493.0,2492.7,0.65660971]
["bitfinex","ETHUSD",1730578270588,1.27704474,2493.0,2492.8,0.12533398]
["bitfinex","ETHUSD",1730578270745,1.27704474,2493.0,2492.7,0.65660971]
["bitfinex","ETHUSD",1730578270949,1.27704474,2493.0,2492.8,0.1253363]
["bitfinex","ETHUSD",1730578271171,20.98002786,2493.1,2492.7,0.65660971]
["bitfinex","ETHUSD",1730578271384,20.97002786,2493.1,2492.8,2.28431796]
["bitfinex","ETHUSD",1730578271589,20.97002786,2493.1,2492.9,3.12533447]
["bitfinex","ETHUSD",1730578271793,20.97002786,2493.1,2492.9,3.0]
["bitfinex","ETHUSD",1730578272655,1.26002786,2493.1,2492.9,3.0]
["bitfinex","ETHUSD",1730578273293,1.26002786,2493.1,2493.0,0.12532741]
["bitfinex","ETHUSD",1730578273792,1.26002786,2493.1,2492.9,3.0]
["bitfinex","ETHUSD",1730578275872,2.5547726,2493.2,2492.9,3.0]
["bitfinex","ETHUSD",1730578276799,2.5547726,2493.2,2493.0,0.12532784]
["bitfinex","ETHUSD",1730578277233,2.5547726,2493.2,2492.9,3.0]
["bitfinex","ETHUSD",1730578277533,2.5547726,2493.2,2493.0,0.12532843]
["bitfinex","ETHUSD",1730578277662,2.5547726,2493.2,2492.7,3.32585416]
["bitfinex","ETHUSD",1730578277862,2.5547726,2493.2,2492.8,0.12532843]
["bitfinex","ETHUSD",1730578278076,2.5547726,2493.2,2492.9,0.12532843]
["bitfinex","ETHUSD",1730578278371,2.5547726,2493.2,2492.7,3.60872538]
["bitfinex","ETHUSD",1730578278578,2.5547726,2493.2,2492.8,0.12533153]
["bitfinex","ETHUSD",1730578278801,2.5547726,2493.2,2492.9,0.12533153]
["bitfinex","ETHUSD",1730578278989,2.5547726,2493.2,2492.7,3.60872538]
["bitfinex","ETHUSD",1730578279190,0.01,2493.0,2492.8,0.78239645]
["bitfinex","ETHUSD",1730578279390,2.5547726,2493.2,2492.9,0.12533138]
["bitfinex","ETHUSD",1730578279587,0.01,2493.0,2492.8,0.65706507]
["bitfinex","ETHUSD",1730578279906,0.01,2493.0,2492.9,0.12532988]
["bitfinex","ETHUSD",1730578284029,2.5547726,2493.2,2492.9,0.12532988]
["bitfinex","ETHUSD",1730578284230,2.5547726,2493.2,2493.0,0.12532988]
["bitfinex","ETHUSD",1730578284531,2.5547726,2493.2,2492.8,0.65706507]
["bitfinex","ETHUSD",1730578284732,2.5547726,2493.2,2492.9,0.12532815]
["bitfinex","ETHUSD",1730578284969,2.5547726,2493.2,2493.0,0.12532815]
["bitfinex","ETHUSD",1730578285139,20.98002786,2493.3,2493.0,1.6229996]
["bitfinex","ETHUSD",1730578285337,1.27002786,2493.3,2493.0,1.6229996]
["bitfinex","ETHUSD",1730578285543,1.27002786,2493.3,2493.1,0.12532446]
["bitfinex","ETHUSD",1730578285738,1.27002786,2493.3,2493.0,1.6229996]
["bitfinex","ETHUSD",1730578286044,1.27002786,2493.3,2493.1,0.12532186]
["bitfinex","ETHUSD",1730578286259,1.27002786,2493.3,2493.0,5.33459479]
["bitfinex","ETHUSD",1730578286582,0.01,2493.3,2493.0,5.33459479]
["bitfinex","ETHUSD",1730578286865,0.01,2493.3,2493.0,2.33459479]
["bitfinex","ETHUSD",1730578287172,0.01,2493.3,2493.1,0.12532233]
["bitfinex","ETHUSD",1730578287375,0.01,2493.3,2493.0,2.33459479]
["bitfinex","ETHUSD",1730578287606,0.01,2493.3,2493.1,0.12532161]
["bitfinex","ETHUSD",1730578287758,0.01,2493.3,2493.0,2.33459479]
["bitfinex","ETHUSD",1730578287942,0.01,2493.3,2493.1,0.12532159]
["bitfinex","ETHUSD",1730578288141,0.01,2493.3,2493.0,2.33459479]
["bitfinex","ETHUSD",1730578288339,0.01,2493.3,2493.1,0.12532155]
["bitfinex","ETHUSD",1730578288650,0.01,2493.3,2493.0,2.33459479]
["bitfinex","ETHUSD",1730578288967,0.01,2493.3,2493.1,0.12532162]
["bitfinex","ETHUSD",1730578289131,0.01,2493.2,2493.0,2.33459479]
["bitfinex","ETHUSD",1730578289326,0.01,2493.2,2493.1,0.12532163]
["bitfinex","ETHUSD",1730578290369,0.01,2493.2,2493.1,0.12532324]
["bitfinex","ETHUSD",1730578293984,0.01,2493.2,2493.0,2.33459479]
["bitfinex","ETHUSD",1730578294284,0.01,2493.2,2493.1,0.12532172]
["bitfinex","ETHUSD",1730578294466,0.01,2493.2,2493.0,1.6229996]
["bitfinex","ETHUSD",1730578294890,0.01,2493.2,2493.1,0.12532156]
["bitfinex","ETHUSD",1730578295269,0.01,2493.2,2493.0,1.6229996]
["bitfinex","ETHUSD",1730578296713,0.01,2493.2,2493.1,0.12532173]
["bitfinex","ETHUSD",1730578297568,0.01,2493.2,2493.1,0.12532179]
["bitfinex","ETHUSD",1730578297775,0.01,2493.2,2493.0,1.6229996]
["bitfinex","ETHUSD",1730578298083,0.01,2493.2,2493.1,0.12532179]
["bitfinex","ETHUSD",1730578298469,0.01,2493.3,2493.1,0.12532179]
["bitfinex","ETHUSD",1730578298815,0.01,2493.3,2493.0,1.6229996]
["bitfinex","ETHUSD",1730578299116,0.01,2493.3,2493.1,0.12532008]
["bitfinex","ETHUSD",1730578299406,1.2454,2493.4,2493.0,2.30318891]
["bitfinex","ETHUSD",1730578299572,1.2454,2493.4,2493.2,1.6229996]
["bitfinex","ETHUSD",1730578299774,20.99002786,2493.5,2493.2,4.7483155]
["bitfinex","ETHUSD",1730578299983,19.73,2493.5,2493.3,0.12530779]
["bitfinex","ETHUSD",1730578300189,20.98002786,2493.5,2493.2,4.6229996]
["bitfinex","ETHUSD",1730578300388,19.71,2493.5,2493.3,0.70523177]
["bitfinex","ETHUSD",1730578300616,19.71,2493.5,2493.2,4.6229996]
["bitfinex","ETHUSD",1730578300786,19.71,2493.5,2493.3,0.12530656]
["bitfinex","ETHUSD",1730578300992,19.71,2493.5,2493.4,0.12530558]
["bitfinex","ETHUSD",1730578301188,19.71,2493.5,2493.3,0.12530558]
["bitfinex","ETHUSD",1730578301516,19.71,2493.5,2493.2,4.6229996]
["bitfinex","ETHUSD",1730578301718,1.2514,2493.6,2493.3,0.12530572]
["bitfinex","ETHUSD",1730578301926,0.02,2493.7,2493.4,1.74830532]
["bitfinex","ETHUSD",1730578302095,0.02,2493.7,2493.5,0.12529811]
["bitfinex","ETHUSD",1730578302275,0.02,2493.7,2493.4,1.6229996]
["bitfinex","ETHUSD",1730578302745,0.02,2493.7,2493.5,3.12529711]
["bitfinex","ETHUSD",1730578303226,0.02,2493.7,2493.5,3.0]
["bitfinex","ETHUSD",1730578303428,0.02,2493.7,2493.5,3.57735996]
["bitfinex","ETHUSD",1730578303841,0.01,2493.7,2493.5,3.57735996]
["bitfinex","ETHUSD",1730578304428,0.01,2493.7,2493.5,3.70265526]
["bitfinex","ETHUSD",1730578305019,0.01,2493.7,2493.5,3.57735996]
["bitfinex","ETHUSD",1730578305622,1.33164474,2493.8,2493.5,3.57735996]
["bitfinex","ETHUSD",1730578305944,19.72,2493.9,2493.6,2.25809556]
["bitfinex","ETHUSD",1730578306115,19.72,2493.9,2493.6,5.25809556]
["bitfinex","ETHUSD",1730578306314,19.72,2493.9,2493.6,2.25809556]
["bitfinex","ETHUSD",1730578306526,19.72,2493.9,2493.6,2.38338649]
["bitfinex","ETHUSD",1730578306722,19.72,2493.9,2493.7,0.53833865]
["bitfinex","ETHUSD",1730578311173,12.32,2494.6,2494.0,1.1506]
["bitfinex","ETHUSD",1730578311174,1.258347,2494.6,2494.0,1.1506]
["bitfinex","ETHUSD",1730578311393,2.80513,2495.5,2494.6,1.7006]
["bitfinex","ETHUSD",1730578311394,0.01,2495.3,2494.6,1.7006]
["bitfinex","ETHUSD",1730578311593,0.01,2495.3,2494.9,4.1506]
["bitfinex","ETHUSD",1730578311793,0.01,2495.3,2494.9,4.356038]
["bitfinex","ETHUSD",1730578311951,0.01,2495.3,2494.9,4.35596328]
["bitfinex","ETHUSD",1730578312362,0.01,2495.5,2494.9,5.73254028]
["bitfinex","ETHUSD",1730578312363,0.02,2495.5,2494.9,5.73254028]
["bitfinex","ETHUSD",1730578312591,0.01,2495.5,2494.9,5.73254028]
["bitfinex","ETHUSD",1730578312789,0.01,2495.5,2494.9,6.4828512]
["bitfinex","ETHUSD",1730578313198,0.01,2495.5,2494.9,6.28254028]
["bitfinex","ETHUSD",1730578313401,0.01,2495.7,2495.5,1.1506]
["bitfinex","ETHUSD",1730578313554,0.01,2495.7,2495.5,4.1506]
["bitfinex","ETHUSD",1730578313980,0.01,2495.7,2495.4,1.6229996]
["bitfinex","ETHUSD",1730578314383,0.09024474,2495.9,2495.4,1.6229996]
["bitfinex","ETHUSD",1730578314700,0.01,2495.6,2495.4,1.6229996]
["bitfinex","ETHUSD",1730578315060,1.2514,2495.5,2495.2,1.6229996]
["bitfinex","ETHUSD",1730578315258,1.2614,2495.5,2495.2,1.6229996]
["bitfinex","ETHUSD",1730578318361,0.09024474,2495.4,2495.2,1.6229996]
["bitfinex","ETHUSD",1730578320901,0.01,2495.3,2495.0,4.6229996]
["bitfinex","ETHUSD",1730578321105,0.01,2495.2,2495.0,4.6229996]
["bitfinex","ETHUSD",1730578322772,1.2368,2495.1,2494.9,4.38961156]
["bitfinex","ETHUSD",1730578323015,0.09024474,2495.0,2494.9,1.2979961]
["bitfinex","ETHUSD",1730578323191,0.01,2494.9,2494.6,3.04391107]
["bitfinex","ETHUSD",1730578324010,0.01,2494.9,2494.2,1.2391]
["bitfinex","ETHUSD",1730578324011,1.2268,2494.7,2494.2,2.8620996]
["bitfinex","ETHUSD",1730578324213,0.01,2494.6,2494.2,2.8620996]
["bitfinex","ETHUSD",1730578324373,0.01,2494.6,2494.4,1.6229996]
["bitfinex","ETHUSD",1730578324581,0.10024474,2494.6,2494.4,1.6229996]
["bitfinex","ETHUSD",1730578324899,0.02,2494.6,2494.4,1.6229996]
["bitfinex","ETHUSD",1730578326331,0.01,2494.5,2494.4,1.6229996]
["bitfinex","ETHUSD",1730578331123,0.01,2494.5,2494.2,2.92127995]
["bitfinex","ETHUSD",1730578331315,0.01,2494.5,2494.3,3.0]
["bitfinex","ETHUSD",1730578332401,0.01,2494.5,2494.2,1.29828035]
["bitfinex","ETHUSD",1730578332624,1.174,2494.4,2494.2,1.29828035]
["bitfinex","ETHUSD",1730578332819,1.174,2494.4,2494.3,3.0]
["bitfinex","ETHUSD",1730578338535,1.174,2494.4,2494.2,1.29828035]
["bitfinex","ETHUSD",1730578340344,0.08024474,2494.3,2493.9,3.0]
["bitfinex","ETHUSD",1730578340502,0.09024474,2494.3,2493.9,3.0]
["bitfinex","ETHUSD",1730578340909,0.01,2494.2,2493.9,3.0]
["bitfinex","ETHUSD",1730578341333,0.01,2494.0,2493.8,1.6229996]
["bitfinex","ETHUSD",1730578344227,0.01,2494.0,2493.6,3.44316397]
["bitfinex","ETHUSD",1730578344553,0.01,2494.0,2493.7,3.0]
["bitfinex","ETHUSD",1730578344853,1.1845,2494.0,2493.7,3.0]
["bitfinex","ETHUSD",1730578346543,0.01,2493.9,2493.6,0.61996437]
["bitfinex","ETHUSD",1730578346719,0.01,2493.7,2493.4,4.6229996]
["bitfinex","ETHUSD",1730578346914,0.09024474,2493.7,2493.4,4.6229996]
["bitfinex","ETHUSD",1730578347253,1.1845,2493.6,2493.3,0.61996437]
["bitfinex","ETHUSD",1730578347617,0.01,2493.5,2493.2,1.6229996]
["bitfinex","ETHUSD",1730578348655,0.01,2493.5,2493.2,4.6229996]
["bitfinex","ETHUSD",1730578351964,0.09024474,2493.5,2493.2,4.6229996]
["bitfinex","ETHUSD",1730578352126,0.01,2493.5,2493.2,4.6229996]
["bitfinex","ETHUSD",1730578352323,0.01,2493.5,2493.4,1.6229996]
["bitfinex","ETHUSD",1730578354259,0.02,2493.8,2493.5,4.1506]
["bitfinex","ETHUSD",1730578354459,0.01,2493.8,2493.6,4.6229996]
["bitfinex","ETHUSD",1730578359142,0.01,2493.8,2493.6,3.0]
["bitfinex","ETHUSD",1730578359481,0.01,2493.8,2493.5,4.23079987]
["bitfinex","ETHUSD",1730578360086,0.01,2494.1,2493.6,5.20320563]
["bitfinex","ETHUSD",1730578360373,0.01,2494.0,2493.8,1.6229996]
["bitfinex","ETHUSD",1730578360578,0.01,2494.0,2493.8,1.70318952]
["bitfinex","ETHUSD",1730578360748,0.01,2494.1,2493.9,4.3612]
["bitfinex","ETHUSD",1730578363579,0.01,2494.1,2493.9,4.44138609]
["bitfinex","ETHUSD",1730578363774,0.01,2494.1,2493.9,4.3612]
["bitfinex","ETHUSD",1730578364163,0.01,2494.4,2494.1,1.3612]
["bitfinex","ETHUSD",1730578364484,0.01,2494.4,2494.1,4.3612]
["bitfinex","ETHUSD",1730578365778,0.02,2494.6,2494.1,4.3612]
["bitfinex","ETHUSD",1730578365985,0.02,2494.4,2494.1,4.3612]
["bitfinex","ETHUSD",1730578366479,0.01,2494.4,2494.1,4.3612]
["bitfinex","ETHUSD",1730578366985,0.01,2494.4,2494.1,4.48646386]
["bitfinex","ETHUSD",1730578367192,0.02,2494.6,2494.2,1.6229996]
["bitfinex","ETHUSD",1730578367398,0.02,2494.6,2494.2,4.74826346]
["bitfinex","ETHUSD",1730578367550,0.02,2494.6,2494.3,0.12525849]
["bitfinex","ETHUSD",1730578367751,0.02,2494.6,2494.2,4.6229996]
["bitfinex","ETHUSD",1730578367986,0.02,2494.6,2494.3,0.125258]
["bitfinex","ETHUSD",1730578369290,0.02,2494.6,2494.4,0.125258]
["bitfinex","ETHUSD",1730578369589,0.02,2494.6,2494.3,0.125258]
["bitfinex","ETHUSD",1730578369889,0.02,2494.6,2494.4,0.125258]
["bitfinex","ETHUSD",1730578370059,0.02,2494.6,2494.3,0.12525187]
["bitfinex","ETHUSD",1730578370260,0.02,2494.6,2494.2,4.6229996]
["bitfinex","ETHUSD",1730578370787,0.02,2494.6,2494.3,0.12525804]
["bitfinex","ETHUSD",1730578371291,0.02,2494.6,2494.2,0.12525804]
["bitfinex","ETHUSD",1730578371793,0.02,2494.6,2494.3,0.12525804]
["bitfinex","ETHUSD",1730578371950,0.02,2494.6,2494.2,0.12525804]
["bitfinex","ETHUSD",1730578372153,0.02,2494.6,2494.3,0.12525804]
["bitfinex","ETHUSD",1730578372362,0.02,2494.6,2494.2,0.12525804]
["bitfinex","ETHUSD",1730578372697,0.02,2494.6,2494.3,0.12525804]
["bitfinex","ETHUSD",1730578372894,0.02,2494.6,2494.4,0.12525804]
["bitfinex","ETHUSD",1730578373100,0.02,2494.6,2494.2,0.12525804]
["bitfinex","ETHUSD",1730578373253,0.02,2494.6,2494.3,0.12525804]
["bitfinex","ETHUSD",1730578373454,0.02,2494.6,2494.2,0.12525804]
["bitfinex","ETHUSD",1730578373648,0.02,2494.6,2494.3,0.12525804]
["bitfinex","ETHUSD",1730578373856,0.02,2494.6,2494.2,0.12525804]
["bitfinex","ETHUSD",1730578374083,0.02,2494.6,2494.3,0.12525804]
["bitfinex","ETHUSD",1730578374284,0.02,2494.6,2494.1,5.0215844]
["bitfinex","ETHUSD",1730578374285,0.02,2494.6,2494.4,0.12525804]
["bitfinex","ETHUSD",1730578374492,0.02,2494.6,2494.2,0.12525804]
["bitfinex","ETHUSD",1730578374698,0.02,2494.6,2494.3,0.12525804]
["bitfinex","ETHUSD",1730578374997,0.02,2494.6,2494.2,0.12525804]
["bitfinex","ETHUSD",1730578375202,0.02,2494.6,2494.3,0.12525804]
["bitfinex","ETHUSD",1730578375407,0.02,2494.6,2494.2,0.12525804]
["bitfinex","ETHUSD",1730578375603,0.02,2494.6,2494.3,0.12525804]
["bitfinex","ETHUSD",1730578375808,0.02,2494.6,2494.2,0.12525804]
["bitfinex","ETHUSD",1730578376109,0.02,2494.6,2494.3,0.12525804]
["bitfinex","ETHUSD",1730578376312,0.02,2494.6,2494.1,5.0215844]
["bitfinex","ETHUSD",1730578376313,0.02,2494.6,2494.2,0.12525804]
["bitfinex","ETHUSD",1730578376610,0.02,2494.6,2494.3,0.12525804]
["bitfinex","ETHUSD",1730578376909,0.02,2494.6,2494.1,5.0215844]
["bitfinex","ETHUSD",1730578376910,0.02,2494.6,2494.4,0.12525804]
["bitfinex","ETHUSD",1730578377212,0.02,2494.6,2494.2,0.12525804]
["bitfinex","ETHUSD",1730578377584,0.02,2494.6,2494.3,0.12525804]
["bitfinex","ETHUSD",1730578377904,0.02,2494.6,2494.2,0.12525804]
["bitfinex","ETHUSD",1730578378104,0.02,2494.6,2494.3,0.12525804]
["bitfinex","ETHUSD",1730578378267,0.02,2494.6,2494.2,0.12525804]
["bitfinex","ETHUSD",1730578378464,0.02,2494.6,2494.3,0.12525804]
["bitfinex","ETHUSD",1730578378665,0.02,2494.6,2494.2,0.12525804]
["bitfinex","ETHUSD",1730578378908,0.02,2494.6,2494.3,0.12525804]
["bitfinex","ETHUSD",1730578379106,0.02,2494.6,2494.2,0.12525804]
["bitfinex","ETHUSD",1730578379289,0.02,2494.6,2494.3,0.12525804]
["bitfinex","ETHUSD",1730578379492,0.02,2494.6,2494.2,0.12525804]
["bitfinex","ETHUSD",1730578379805,0.02,2494.6,2494.3,0.12525804]
["bitfinex","ETHUSD",1730578380022,0.02,2494.6,2494.2,0.12525804]
["bitfinex","ETHUSD",1730578380332,0.02,2494.6,2494.3,0.12525804]
["bitfinex","ETHUSD",1730578380611,0.02,2494.6,2494.2,0.12525804]
["bitfinex","ETHUSD",1730578380776,0.02,2494.6,2494.1,5.02158438]
["bitfinex","ETHUSD",1730578381113,0.02,2494.6,2494.3,0.12525882]
["bitfinex","ETHUSD",1730578381273,0.02,2494.6,2494.2,0.12525882]
["bitfinex","ETHUSD",1730578381474,0.02,2494.6,2494.3,0.12525882]
["bitfinex","ETHUSD",1730578381685,0.02,2494.6,2494.2,0.12525882]
["bitfinex","ETHUSD",1730578381922,0.02,2494.6,2494.3,0.12525882]
["bitfinex","ETHUSD",1730578382099,0.02,2494.6,2494.2,0.12525882]
["bitfinex","ETHUSD",1730578382301,0.02,2494.6,2494.3,0.12525882]
["bitfinex","ETHUSD",1730578382509,0.02,2494.6,2494.2,0.12525882]
["bitfinex","ETHUSD",1730578382823,0.02,2494.6,2494.1,4.94140603]
["bitfinex","ETHUSD",1730578382824,0.02,2494.6,2494.3,0.12525882]
["bitfinex","ETHUSD",1730578383120,0.02,2494.6,2494.2,0.12525882]
["bitfinex","ETHUSD",1730578383293,0.02,2494.6,2494.3,0.12525882]
["bitfinex","ETHUSD",1730578383501,0.02,2494.6,2494.2,0.12525882]
["bitfinex","ETHUSD",1730578383830,0.02,2494.6,2494.3,0.12525152]
["bitfinex","ETHUSD",1730578383989,0.02,2494.6,2494.4,0.12525152]
["bitfinex","ETHUSD",1730578384191,0.02,2494.6,2494.2,0.12525152]
["bitfinex","ETHUSD",1730578384390,0.02,2494.6,2494.3,0.12525152]
["bitfinex","ETHUSD",1730578384628,0.02,2494.6,2494.2,0.12525152]
["bitfinex","ETHUSD",1730578384787,0.02,2494.6,2494.3,0.12525152]
["bitfinex","ETHUSD",1730578384982,0.02,2494.6,2494.2,0.12525152]
["bitfinex","ETHUSD",1730578385185,0.02,2494.6,2494.3,0.12525152]
["bitfinex","ETHUSD",1730578385382,0.02,2494.6,2494.2,0.12525152]
["bitfinex","ETHUSD",1730578385586,0.02,2494.6,2494.3,0.12525152]
["bitfinex","ETHUSD",1730578385826,0.02,2494.6,2494.1,4.94140603]
["bitfinex","ETHUSD",1730578385827,0.02,2494.6,2494.2,0.12525152]
["bitfinex","ETHUSD",1730578386036,0.02,2494.6,2494.3,0.12525152]
["bitfinex","ETHUSD",1730578386326,0.02,2494.6,2494.2,0.12525152]
["bitfinex","ETHUSD",1730578386640,0.02,2494.6,2494.3,0.12525152]
["bitfinex","ETHUSD",1730578386856,0.02,2494.6,2494.2,0.12525152]
["bitfinex","ETHUSD",1730578387141,0.02,2494.6,2494.3,0.12525152]
["bitfinex","ETHUSD",1730578387301,0.02,2494.6,2494.2,0.12525152]
["bitfinex","ETHUSD",1730578387502,0.02,2494.6,2494.3,0.12525698]
["bitfinex","ETHUSD",1730578387903,0.02,2494.6,2494.2,0.12525698]
["bitfinex","ETHUSD",1730578388104,0.02,2494.6,2494.3,0.12525698]
["bitfinex","ETHUSD",1730578388337,0.02,2494.6,2494.2,0.12525698]
["bitfinex","ETHUSD",1730578388537,0.02,2494.6,2494.3,0.12525698]
["bitfinex","ETHUSD",1730578388738,0.02,2494.6,2494.2,0.12525698]
["bitfinex","ETHUSD",1730578388739,1.3668,2494.5,2494.2,0.12525698]
["bitfinex","ETHUSD",1730578388915,1.3668,2494.5,2494.3,0.12525698]
["bitfinex","ETHUSD",1730578389127,1.3668,2494.5,2494.2,0.12525698]
["bitfinex","ETHUSD",1730578389330,1.3668,2494.5,2494.3,0.12525698]
["bitfinex","ETHUSD",1730578389536,1.3668,2494.5,2494.2,0.12525698]
["bitfinex","ETHUSD",1730578390124,1.3668,2494.5,2494.3,0.12525698]
["bitfinex","ETHUSD",1730578390457,1.3668,2494.5,2494.2,0.12525698]
["bitfinex","ETHUSD",1730578390964,1.3668,2494.5,2494.3,0.12525698]
["bitfinex","ETHUSD",1730578391261,1.3668,2494.5,2494.1,4.94140603]
["bitfinex","ETHUSD",1730578391262,1.3668,2494.5,2494.2,0.12525684]
["bitfinex","ETHUSD",1730578391617,1.3668,2494.5,2494.1,4.94140603]
["bitfinex","ETHUSD",1730578391860,1.3668,2494.5,2494.2,0.12525711]
["bitfinex","ETHUSD",1730578392063,0.02,2494.6,2494.0,1.35185631]
["bitfinex","ETHUSD",1730578392064,1.3581,2494.2,2494.0,1.35185631]
["bitfinex","ETHUSD",1730578392354,0.09024474,2494.1,2494.0,1.35185631]
["bitfinex","ETHUSD",1730578392922,0.01,2494.1,2494.0,1.35185631]
["bitfinex","ETHUSD",1730578393073,0.09024474,2494.1,2494.0,1.35185631]
["bitfinex","ETHUSD",1730578393968,0.01,2494.1,2494.0,1.35185631]
["bitfinex","ETHUSD",1730578394140,0.09024474,2494.1,2494.0,1.35185631]
["bitfinex","ETHUSD",1730578394562,0.01,2494.1,2494.0,1.35185631]
["bitfinex","ETHUSD",1730578395365,0.01,2494.1,2494.0,1.47713313]
["bitfinex","ETHUSD",1730578396888,0.09024474,2494.1,2494.0,1.47713313]
["bitfinex","ETHUSD",1730578397586,0.08024474,2494.1,2494.0,2.81813313]
["bitfinex","ETHUSD",1730578397889,0.01,2494.4,2494.1,3.0]
["bitfinex","ETHUSD",1730578398187,0.01,2494.4,2494.2,0.12527682]
["bitfinex","ETHUSD",1730578398391,0.01,2494.4,2494.3,0.12527682]
["bitfinex","ETHUSD",1730578398546,0.01,2494.4,2494.1,4.6229996]
["bitfinex","ETHUSD",1730578398747,0.01,2494.4,2494.3,0.12525885]
["bitfinex","ETHUSD",1730578402207,0.01,2494.4,2494.1,4.6229996]
["bitfinex","ETHUSD",1730578402361,0.01,2494.4,2494.2,0.42328347]
["bitfinex","ETHUSD",1730578402560,0.01,2494.4,2494.2,0.20041652]
["bitfinex","ETHUSD",1730578402760,0.01,2494.4,2494.3,0.32567913]
["bitfinex","ETHUSD",1730578405814,0.01,2494.4,2494.2,0.49850104]
["bitfinex","ETHUSD",1730578406103,0.01,2494.4,2494.2,0.20041652]
["bitfinex","ETHUSD",1730578406307,0.01,2494.4,2494.3,0.3256766]
["bitfinex","ETHUSD",1730578407805,0.01,2494.4,2494.3,0.62383855]
["bitfinex","ETHUSD",1730578407990,0.01,2494.4,2494.3,0.3256766]
["bitfinex","ETHUSD",1730578408307,0.01,2494.4,2494.3,0.62383855]
["bitfinex","ETHUSD",1730578409380,0.01,2494.4,2494.3,0.3256766]
["bitfinex","ETHUSD",1730578409584,0.01,2494.4,2494.3,0.62399958]
["bitfinex","ETHUSD",1730578410107,1.3681,2494.6,2494.3,0.62399958]
["bitfinex","ETHUSD",1730578410267,0.01,2494.4,2494.3,0.29832298]
["bitfinex","ETHUSD",1730578410473,0.01,2494.4,2494.3,0.32568029]
["bitfinex","ETHUSD",1730578410776,1.7490368,2494.8,2494.4,4.3894]
["bitfinex","ETHUSD",1730578410777,0.01,2494.8,2494.4,4.3894]
["bitfinex","ETHUSD",1730578410977,1.3997,2495.1,2494.5,6.76812935]
["bitfinex","ETHUSD",1730578411190,0.01,2494.9,2494.6,3.87452374]
["bitfinex","ETHUSD",1730578411394,0.01,2494.9,2494.7,0.62392709]
["bitfinex","ETHUSD",1730578411733,0.01,2494.9,2494.8,0.32560411]
["bitfinex","ETHUSD",1730578411938,0.01,2494.9,2494.8,0.62392709]
["bitfinex","ETHUSD",1730578412234,1.4097,2495.1,2494.8,0.32560411]
["bitfinex","ETHUSD",1730578412403,0.01,2494.9,2494.7,0.29832298]
["bitfinex","ETHUSD",1730578412741,0.01,2494.9,2494.8,0.32561467]
["bitfinex","ETHUSD",1730578413447,0.01,2494.9,2494.5,5.20320563]
["bitfinex","ETHUSD",1730578413647,0.01,2494.9,2494.8,0.12523552]
["bitfinex","ETHUSD",1730578413942,0.01,2494.9,2494.8,0.32561236]
["bitfinex","ETHUSD",1730578414112,0.02,2494.9,2494.8,0.32561236]
["bitfinex","ETHUSD",1730578414529,0.02,2494.9,2494.8,0.12523552]
["bitfinex","ETHUSD",1730578414834,0.02,2494.9,2494.8,0.32561236]
["bitfinex","ETHUSD",1730578415035,0.02,2494.9,2494.8,0.12523552]
["bitfinex","ETHUSD",1730578415237,0.02,2494.9,2494.8,0.32561236]
["bitfinex","ETHUSD",1730578415541,0.01,2494.9,2494.8,0.12523552]
["bitfinex","ETHUSD",1730578415846,0.02,2494.9,2494.8,0.32561236]
["bitfinex","ETHUSD",1730578416026,0.02,2494.9,2494.8,0.12523552]
["bitfinex","ETHUSD",1730578416841,0.02,2494.9,2494.8,0.12523689]
["bitfinex","ETHUSD",1730578417204,0.02,2494.9,2494.8,0.32561592]
["bitfinex","ETHUSD",1730578417405,0.02,2494.9,2494.8,0.12523689]
["bitfinex","ETHUSD",1730578420206,0.02,2494.9,2494.5,5.20320563]
["bitfinex","ETHUSD",1730578420501,0.01,2494.9,2494.6,3.29779177]
["bitfinex","ETHUSD",1730578420697,0.02,2494.9,2494.6,3.29779177]
["bitfinex","ETHUSD",1730578421548,0.02,2494.9,2494.6,3.0]
["bitfinex","ETHUSD",1730578421846,0.02,2494.9,2494.7,0.12523511]
["bitfinex","ETHUSD",1730578422046,0.02,2494.9,2494.8,0.12523511]
["bitfinex","ETHUSD",1730578424008,0.02,2494.9,2494.8,0.12523588]
["bitfinex","ETHUSD",1730578424844,0.02,2494.9,2494.5,3.58020603]
["bitfinex","ETHUSD",1730578425018,0.02,2494.9,2494.6,0.32561371]
["bitfinex","ETHUSD",1730578425224,0.02,2494.9,2494.7,0.12523602]
["bitfinex","ETHUSD",1730578425464,0.02,2494.9,2494.8,0.12523602]
["bitfinex","ETHUSD",1730578430057,0.02,2494.9,2494.6,0.12523602]
["bitfinex","ETHUSD",1730578430235,0.02,2494.9,2494.7,0.12523602]
["bitfinex","ETHUSD",1730578430437,0.02,2494.9,2494.8,0.12523602]
["bitfinex","ETHUSD",1730578430637,0.02,2494.9,2494.6,0.12523602]
["bitfinex","ETHUSD",1730578430870,0.02,2494.9,2494.7,0.12523602]
["bitfinex","ETHUSD",1730578431079,0.02,2494.9,2494.8,0.12523602]
["bitfinex","ETHUSD",1730578431371,0.02,2494.9,2494.6,0.12523602]
["bitfinex","ETHUSD",1730578431587,0.02,2494.9,2494.7,0.12523602]
["bitfinex","ETHUSD",1730578431749,0.02,2494.9,2494.8,0.12523602]
["bitfinex","ETHUSD",1730578432083,0.02,2494.9,2494.6,0.12523602]
["bitfinex","ETHUSD",1730578432245,0.02,2494.9,2494.7,0.12523607]
["bitfinex","ETHUSD",1730578432449,0.02,2494.9,2494.8,0.12523607]
["bitfinex","ETHUSD",1730578432649,0.02,2494.9,2494.6,0.12523607]
["bitfinex","ETHUSD",1730578432847,0.02,2494.9,2494.7,0.12523607]
["bitfinex","ETHUSD",1730578433042,0.02,2494.9,2494.8,0.12523607]
["bitfinex","ETHUSD",1730578433251,0.02,2494.9,2494.6,0.12523607]
["bitfinex","ETHUSD",1730578433467,0.02,2494.9,2494.7,0.12523607]
["bitfinex","ETHUSD",1730578433670,0.02,2494.9,2494.8,0.12523607]
["bitfinex","ETHUSD",1730578433870,0.02,2494.9,2494.6,0.12523607]
["bitfinex","ETHUSD",1730578434035,0.02,2494.9,2494.7,0.12523607]
["bitfinex","ETHUSD",1730578434240,0.02,2494.9,2494.8,0.12523607]
["bitfinex","ETHUSD",1730578434432,0.02,2494.9,2494.6,0.12523607]
["bitfinex","ETHUSD",1730578434683,0.02,2494.9,2494.7,0.12523607]
["bitfinex","ETHUSD",1730578434978,0.02,2494.9,2494.8,0.12523607]
["bitfinex","ETHUSD",1730578435182,0.02,2494.9,2494.6,0.12523607]
["bitfinex","ETHUSD",1730578435183,1.4124,2494.7,2494.6,0.12523607]
["bitfinex","ETHUSD",1730578435384,1.4124,2494.7,2494.2,0.20037771]
["bitfinex","ETHUSD",1730578435385,0.01,2494.5,2494.2,0.20037771]
["bitfinex","ETHUSD",1730578435548,0.01,2494.4,2494.3,0.12525109]
["bitfinex","ETHUSD",1730578435961,0.01,2494.4,2494.0,2.99061179]
["bitfinex","ETHUSD",1730578436162,0.01,2494.4,2494.0,2.69295631]
["bitfinex","ETHUSD",1730578436362,0.01,2494.4,2494.1,0.32566154]
["bitfinex","ETHUSD",1730578436675,0.01,2494.4,2494.2,0.12525444]
["bitfinex","ETHUSD",1730578436893,0.01,2494.4,2494.3,0.12525444]
["bitfinex","ETHUSD",1730578439667,0.01,2494.4,2494.1,3.29778615]
["bitfinex","ETHUSD",1730578439871,0.01,2494.4,2494.3,0.1252543]
["bitfinex","ETHUSD",1730578441046,1.48264474,2494.4,2494.3,0.1252543]
["bitfinex","ETHUSD",1730578441740,1.48264474,2494.4,2494.0,4.35185631]
["bitfinex","ETHUSD",1730578441943,1.48264474,2494.4,2494.3,0.12526337]
["bitfinex","ETHUSD",1730578443344,1.48264474,2494.4,2494.0,1.55227771]
["bitfinex","ETHUSD",1730578443345,0.01,2494.2,2494.0,1.35185631]
["bitfinex","ETHUSD",1730578443545,0.01,2494.2,2494.1,0.12527334]
["bitfinex","ETHUSD",1730578444144,0.02,2494.2,2494.1,0.12527334]
["bitfinex","ETHUSD",1730578444347,1.4124,2494.2,2494.1,0.12527334]
["bitfinex","ETHUSD",1730578445177,1.4124,2494.2,2494.0,1.35185631]
["bitfinex","ETHUSD",1730578445348,0.08024474,2494.1,2494.0,1.35185631]
["bitfinex","ETHUSD",1730578445547,0.08024474,2494.1,2494.0,1.47713325]
["bitfinex","ETHUSD",1730578445784,0.08024474,2494.1,2494.0,1.60241032]
["bitfinex","ETHUSD",1730578446284,0.08024474,2494.1,2494.0,1.47713338]
["bitfinex","ETHUSD",1730578447087,1.47264474,2494.1,2494.0,1.35185631]
["bitfinex","ETHUSD",1730578447391,1.78420917,2494.1,2494.0,1.35185631]
["bitfinex","ETHUSD",1730578448690,0.02,2493.7,2493.6,0.12529345]
["bitfinex","ETHUSD",1730578448911,1.4124,2493.7,2493.6,0.12529345]
["bitfinex","ETHUSD",1730578449062,1.4124,2493.7,2493.6,0.12529521]
["bitfinex","ETHUSD",1730578449293,1.4124,2493.7,2493.5,0.12529521]
["bitfinex","ETHUSD",1730578449491,0.01,2493.5,2493.3,1.6229996]
["bitfinex","ETHUSD",1730578449786,0.01,2493.5,2493.4,0.12529599]
["bitfinex","ETHUSD",1730578449988,0.01,2493.5,2493.4,3.12529599]
["bitfinex","ETHUSD",1730578450217,0.01,2493.5,2493.4,0.12529599]
["bitfinex","ETHUSD",1730578450418,0.01,2493.5,2493.4,3.12529599]
["bitfinex","ETHUSD",1730578452418,0.01,2493.5,2493.4,3.12529664]
["bitfinex","ETHUSD",1730578455713,0.01,2493.5,2493.4,3.12529763]
["bitfinex","ETHUSD",1730578457709,1.4124,2493.7,2493.4,3.12529763]
["bitfinex","ETHUSD",1730578459136,1.4124,2493.7,2493.4,3.0]
["bitfinex","ETHUSD",1730578459434,0.01,2493.5,2493.4,3.0]
["bitfinex","ETHUSD",1730578459726,0.01,2493.5,2493.3,1.6229996]
["bitfinex","ETHUSD",1730578460133,0.02,2493.5,2493.3,1.74829791]
["bitfinex","ETHUSD",1730578460737,0.02,2493.5,2493.3,1.6229996]
["bitfinex","ETHUSD",1730578464047,0.01,2493.5,2493.3,1.74829695]
["bitfinex","ETHUSD",1730578464249,1.4024,2493.7,2493.3,1.6229996]
["bitfinex","ETHUSD",1730578464250,1.4124,2493.7,2493.3,1.6229996]
["bitfinex","ETHUSD",1730578464548,0.01,2493.5,2493.3,1.6229996]
["bitfinex","ETHUSD",1730578464735,0.02,2493.5,2493.3,1.6229996]
["bitfinex","ETHUSD",1730578466705,0.01,2493.5,2493.3,1.6229996]
["bitfinex","ETHUSD",1730578466904,1.3359,2493.9,2493.4,4.95788986]
["bitfinex","ETHUSD",1730578467158,0.01,2493.8,2493.5,4.6229996]
["bitfinex","ETHUSD",1730578469962,0.01,2493.7,2493.5,4.6229996]
["bitfinex","ETHUSD",1730578472461,0.01,2493.7,2493.4,3.0]
["bitfinex","ETHUSD",1730578472660,0.01,2493.7,2493.3,4.74829682]
["bitfinex","ETHUSD",1730578472824,0.01,2493.7,2493.4,0.12529722]
["bitfinex","ETHUSD",1730578474320,0.01,2493.7,2493.3,4.6229996]
["bitfinex","ETHUSD",1730578474521,0.01,2493.7,2493.4,0.12529589]
["bitfinex","ETHUSD",1730578476729,0.01,2493.7,2493.4,0.65237534]
["bitfinex","ETHUSD",1730578477436,0.01,2493.7,2493.5,0.12529589]
["bitfinex","ETHUSD",1730578478160,0.01,2493.7,2493.4,0.52707945]
["bitfinex","ETHUSD",1730578478660,0.01,2493.7,2493.5,0.12529303]
["bitfinex","ETHUSD",1730578479164,0.01,2493.7,2493.6,0.12529238]
["bitfinex","ETHUSD",1730578479322,0.01,2493.7,2493.5,0.12529238]
["bitfinex","ETHUSD",1730578479523,0.01,2493.7,2493.6,0.12529238]
["bitfinex","ETHUSD",1730578480164,0.01,2493.7,2493.5,0.12529238]
["bitfinex","ETHUSD",1730578480368,0.01,2493.7,2493.6,0.12529238]
["bitfinex","ETHUSD",1730578482329,0.01,2494.0,2493.6,4.2758]
["bitfinex","ETHUSD",1730578482525,0.01,2493.8,2493.7,4.6229996]
["bitfinex","ETHUSD",1730578482954,0.01,2493.8,2493.6,1.2758]
["bitfinex","ETHUSD",1730578483265,0.01,2493.8,2493.6,4.2758]
["bitfinex","ETHUSD",1730578483652,0.02,2494.0,2493.6,4.2758]
["bitfinex","ETHUSD",1730578483971,0.01,2493.8,2493.6,4.2758]
["bitfinex","ETHUSD",1730578485579,0.01,2493.8,2493.6,4.57420049]
["bitfinex","ETHUSD",1730578485871,0.01,2493.8,2493.7,0.3257426]
["bitfinex","ETHUSD",1730578486891,0.01,2493.8,2493.7,0.62413962]
["bitfinex","ETHUSD",1730578487090,0.01,2493.8,2493.7,0.3257426]
["bitfinex","ETHUSD",1730578487362,0.01,2493.8,2493.7,0.62413962]
["bitfinex","ETHUSD",1730578488368,0.01,2493.8,2493.7,0.87471085]
["bitfinex","ETHUSD",1730578489872,0.02,2494.0,2493.7,0.87471085]
["bitfinex","ETHUSD",1730578490074,0.02,2494.0,2493.8,0.62413962]
["bitfinex","ETHUSD",1730578490390,0.02,2494.0,2493.9,0.62413962]
["bitfinex","ETHUSD",1730578494021,0.01,2493.8,2493.6,4.2758]
["bitfinex","ETHUSD",1730578494311,0.01,2494.0,2493.6,4.2758]
["bitfinex","ETHUSD",1730578494312,0.02,2494.0,2493.6,4.2758]
["bitfinex","ETHUSD",1730578494486,0.01,2493.8,2493.7,0.87512503]
["bitfinex","ETHUSD",1730578497808,0.01,2493.8,2493.7,0.8750985]
["bitfinex","ETHUSD",1730578499823,0.02,2494.0,2493.7,0.8750985]
["bitfinex","ETHUSD",1730578499989,0.02,2494.0,2493.8,0.8750985]
["bitfinex","ETHUSD",1730578500184,0.02,2494.0,2493.9,0.62452548]
["bitfinex","ETHUSD",1730578500585,0.10024474,2494.0,2493.9,0.62452548]
["bitfinex","ETHUSD",1730578500815,0.10024474,2494.0,2493.6,4.2758]
["bitfinex","ETHUSD",1730578501028,0.10024474,2494.0,2493.9,0.62452234]
["bitfinex","ETHUSD",1730578502410,0.02,2494.0,2493.9,0.62452234]
["bitfinex","ETHUSD",1730578504031,0.02,2494.0,2493.9,0.6244378]
["bitfinex","ETHUSD",1730578504244,0.02,2494.2,2493.9,2.0061378]
["bitfinex","ETHUSD",1730578504406,0.02,2494.2,2494.0,0.87491143]
["bitfinex","ETHUSD",1730578504593,0.02,2494.2,2494.1,0.87491143]
["bitfinex","ETHUSD",1730578504794,0.02,2494.2,2494.1,0.62436134]
["bitfinex","ETHUSD",1730578505040,0.02,2494.2,2494.1,0.87491143]
["bitfinex","ETHUSD",1730578505195,0.02,2494.2,2494.1,0.62436134]
["bitfinex","ETHUSD",1730578505539,0.02,2494.2,2494.1,0.87491143]
["bitfinex","ETHUSD",1730578505709,0.02,2494.2,2494.1,0.62436134]
["bitfinex","ETHUSD",1730578506039,0.02,2494.2,2494.1,0.87491143]
["bitfinex","ETHUSD",1730578506200,0.02,2494.2,2494.1,0.62436134]
["bitfinex","ETHUSD",1730578506396,0.02,2494.2,2494.1,0.62422079]
["bitfinex","ETHUSD",1730578506650,0.02,2494.2,2494.1,0.29850568]
["bitfinex","ETHUSD",1730578506819,0.02,2494.2,2494.1,0.624216]
["bitfinex","ETHUSD",1730578507723,0.02,2494.2,2494.1,0.62416692]
["bitfinex","ETHUSD",1730578509050,0.02,2494.2,2494.1,0.32570097]
["bitfinex","ETHUSD",1730578509341,0.02,2494.2,2494.1,0.62416692]
["bitfinex","ETHUSD",1730578509492,0.02,2494.2,2494.1,0.32570097]
["bitfinex","ETHUSD",1730578509697,0.02,2494.2,2494.1,0.62416692]
["bitfinex","ETHUSD",1730578509931,0.02,2494.2,2494.1,0.32570097]
["bitfinex","ETHUSD",1730578510137,0.02,2494.2,2494.1,0.62416692]
["bitfinex","ETHUSD",1730578510299,0.02,2494.2,2494.1,0.32570097]
["bitfinex","ETHUSD",1730578510646,0.02,2494.2,2494.1,0.62416692]
["bitfinex","ETHUSD",1730578510961,0.01,2494.2,2494.1,0.32570097]
["bitfinex","ETHUSD",1730578511237,0.02,2494.2,2494.1,0.6241673]
["bitfinex","ETHUSD",1730578511541,0.02,2494.2,2494.1,0.32570135]
["bitfinex","ETHUSD",1730578511746,0.02,2494.2,2494.1,0.6240697]
["bitfinex","ETHUSD",1730578511955,0.02,2494.2,2494.1,0.32570135]
["bitfinex","ETHUSD",1730578512252,0.02,2494.2,2494.1,0.6240697]
["bitfinex","ETHUSD",1730578512407,0.02,2494.2,2494.1,0.32570135]
["bitfinex","ETHUSD",1730578512607,0.02,2494.2,2494.1,0.6240697]
["bitfinex","ETHUSD",1730578512807,0.02,2494.2,2494.1,0.32570135]
["bitfinex","ETHUSD",1730578513037,0.02,2494.2,2494.1,0.6240697]
["bitfinex","ETHUSD",1730578513355,0.02,2494.2,2494.1,0.32570135]
["bitfinex","ETHUSD",1730578513534,0.02,2494.2,2494.1,0.6240697]
["bitfinex","ETHUSD",1730578513731,0.02,2494.2,2494.1,0.32570135]
["bitfinex","ETHUSD",1730578514050,0.02,2494.2,2494.1,0.6240697]
["bitfinex","ETHUSD",1730578514354,0.02,2494.2,2494.1,0.32570135]
["bitfinex","ETHUSD",1730578515207,0.02,2494.2,2493.9,1.6322395]
["bitfinex","ETHUSD",1730578515208,0.02,2494.2,2493.9,1.3817]
["bitfinex","ETHUSD",1730578515422,0.02,2494.2,2494.1,0.12526964]
["bitfinex","ETHUSD",1730578515646,0.02,2494.2,2494.1,0.32570107]
["bitfinex","ETHUSD",1730578518858,0.02,2494.2,2493.9,1.46188537]
["bitfinex","ETHUSD",1730578519068,0.02,2494.2,2494.0,0.42355029]
["bitfinex","ETHUSD",1730578519274,0.02,2494.2,2494.1,0.32570848]
["bitfinex","ETHUSD",1730578522756,0.02,2494.2,2494.1,0.32570349]
["bitfinex","ETHUSD",1730578525370,0.02,2494.2,2494.1,0.62398993]
["bitfinex","ETHUSD",1730578525533,0.02,2494.2,2494.1,0.32570349]
["bitfinex","ETHUSD",1730578525738,0.02,2494.2,2494.1,0.62398993]
["bitfinex","ETHUSD",1730578526071,0.02,2494.2,2494.1,0.32570349]
["bitfinex","ETHUSD",1730578526282,0.02,2494.2,2494.1,0.62398993]
["bitfinex","ETHUSD",1730578526436,0.02,2494.2,2494.1,0.32570349]
["bitfinex","ETHUSD",1730578526786,0.02,2494.2,2493.9,1.3817]
["bitfinex","ETHUSD",1730578526930,0.02,2494.2,2494.1,0.2983483]
["bitfinex","ETHUSD",1730578527134,0.02,2494.2,2494.1,0.32569753]
["bitfinex","ETHUSD",1730578527467,0.02,2494.2,2494.1,0.62404583]
["bitfinex","ETHUSD",1730578527638,0.02,2494.2,2494.1,0.32569753]
["bitfinex","ETHUSD",1730578527839,0.02,2494.2,2494.1,0.62404583]
["bitfinex","ETHUSD",1730578528065,0.02,2494.2,2494.1,0.32569753]
["bitfinex","ETHUSD",1730578528269,0.02,2494.2,2494.1,0.62404583]
["bitfinex","ETHUSD",1730578528584,0.02,2494.2,2494.1,0.32569753]
["bitfinex","ETHUSD",1730578528877,0.02,2494.2,2494.1,0.62404583]
["bitfinex","ETHUSD",1730578529075,0.02,2494.2,2494.1,0.32569753]
["bitfinex","ETHUSD",1730578529379,0.02,2494.2,2494.1,0.62404583]
["bitfinex","ETHUSD",1730578529549,0.02,2494.2,2494.1,0.32569753]
["bitfinex","ETHUSD",1730578529729,0.02,2494.2,2494.1,0.62404583]
["bitfinex","ETHUSD",1730578529930,0.02,2494.2,2494.1,0.32569753]
["bitfinex","ETHUSD",1730578530136,0.02,2494.2,2494.1,0.62404583]
["bitfinex","ETHUSD",1730578530334,0.02,2494.2,2494.1,0.32569753]
["bitfinex","ETHUSD",1730578530551,0.02,2494.2,2494.1,0.62404583]
["bitfinex","ETHUSD",1730578530748,0.02,2494.2,2494.1,0.32569753]
["bitfinex","ETHUSD",1730578530935,0.01,2494.2,2494.1,0.62404583]
["bitfinex","ETHUSD",1730578531163,0.02,2494.2,2494.1,0.32569753]
["bitfinex","ETHUSD",1730578531352,0.02,2494.2,2494.1,0.62404583]
["bitfinex","ETHUSD",1730578531550,0.02,2494.2,2494.1,0.32569753]
["bitfinex","ETHUSD",1730578531788,0.02,2494.2,2494.1,0.62404583]
["bitfinex","ETHUSD",1730578531988,0.02,2494.2,2494.1,0.32569753]
["bitfinex","ETHUSD",1730578532192,0.02,2494.2,2494.1,0.62404583]
["bitfinex","ETHUSD",1730578532481,0.02,2494.2,2494.1,0.32569753]
["bitfinex","ETHUSD",1730578532687,0.02,2494.2,2494.1,0.62404583]
["bitfinex","ETHUSD",1730578532886,0.02,2494.2,2494.1,0.32569753]
["bitfinex","ETHUSD",1730578533089,0.02,2494.2,2494.1,0.62404583]
["bitfinex","ETHUSD",1730578533260,0.02,2494.2,2494.1,0.32569753]
["bitfinex","ETHUSD",1730578533586,0.02,2494.2,2494.1,0.62404583]
["bitfinex","ETHUSD",1730578533791,0.02,2494.2,2494.1,0.32569753]
["bitfinex","ETHUSD",1730578533970,0.02,2494.2,2493.9,1.46188537]
["bitfinex","ETHUSD",1730578534183,0.02,2494.2,2494.1,0.32569979]
["bitfinex","ETHUSD",1730578534548,0.02,2494.2,2494.1,0.62416927]
["bitfinex","ETHUSD",1730578534844,0.02,2494.2,2494.1,0.32569979]
["bitfinex","ETHUSD",1730578535046,0.02,2494.2,2494.1,0.62416927]
["bitfinex","ETHUSD",1730578535747,0.02,2494.2,2494.1,0.32569979]
["bitfinex","ETHUSD",1730578535972,0.02,2494.2,2494.1,0.62416927]
["bitfinex","ETHUSD",1730578536172,0.02,2494.2,2494.1,0.32569979]
["bitfinex","ETHUSD",1730578536387,0.02,2494.2,2494.1,0.62416927]
["bitfinex","ETHUSD",1730578536684,0.02,2494.2,2494.1,0.32569979]
["bitfinex","ETHUSD",1730578536891,0.02,2494.2,2494.1,0.62416927]
["bitfinex","ETHUSD",1730578538114,0.02,2494.2,2494.1,0.49890012]
["bitfinex","ETHUSD",1730578538425,0.02,2494.2,2494.1,0.6241686]
["bitfinex","ETHUSD",1730578539103,0.02,2494.4,2494.1,0.6241686]
["bitfinex","ETHUSD",1730578539291,0.02,2494.4,2494.2,0.6241686]
["bitfinex","ETHUSD",1730578539507,0.02,2494.4,2494.3,0.6241686]
["bitfinex","ETHUSD",1730578539705,0.02,2494.4,2494.3,0.32569912]
["bitfinex","ETHUSD",1730578540408,1.4098,2494.4,2494.3,0.32569912]
["bitfinex","ETHUSD",1730578540612,1.72110443,2494.4,2494.3,0.12526889]
["bitfinex","ETHUSD",1730578540796,3.38989649,2494.4,2494.3,0.12526889]
["bitfinex","ETHUSD",1730578541104,3.38989649,2494.4,2493.9,0.29846948]
["bitfinex","ETHUSD",1730578541105,1.3898,2494.3,2493.9,0.29846948]
["bitfinex","ETHUSD",1730578541305,1.3998,2494.0,2493.8,1.60256089]
["bitfinex","ETHUSD",1730578541615,1.3998,2494.0,2493.9,0.20045142]
["bitfinex","ETHUSD",1730578541773,1.3998,2494.0,2493.9,0.62437912]
["bitfinex","ETHUSD",1730578545271,1.3998,2494.0,2493.9,0.62443055]
["bitfinex","ETHUSD",1730578546620,1.4098,2494.0,2493.9,0.62443055]
["bitfinex","ETHUSD",1730578546984,1.4098,2494.0,2493.8,1.3520231]
["bitfinex","ETHUSD",1730578547282,1.4098,2494.0,2493.9,0.62444818]
["bitfinex","ETHUSD",1730578548999,1.4098,2494.0,2493.9,0.49916398]
["bitfinex","ETHUSD",1730578549290,1.4098,2494.0,2493.9,0.62446963]
["bitfinex","ETHUSD",1730578549498,1.4098,2494.0,2493.9,0.49919728]
["bitfinex","ETHUSD",1730578549887,1.4098,2494.0,2493.9,0.62448198]
["bitfinex","ETHUSD",1730578554236,1.4098,2494.0,2493.9,0.29874176]
["bitfinex","ETHUSD",1730578554444,1.4098,2494.0,2493.9,0.62448461]
["bitfinex","ETHUSD",1730578556856,1.4098,2494.0,2493.9,0.62430348]
["bitfinex","ETHUSD",1730578557562,1.71307996,2494.0,2493.9,0.12528537]
["bitfinex","ETHUSD",1730578560373,1.71307996,2494.0,2493.3,1.2674]
["bitfinex","ETHUSD",1730578560568,0.08024474,2493.9,2493.3,1.2674]
["bitfinex","ETHUSD",1730578560762,0.08024474,2493.9,2493.4,0.87494182]
["bitfinex","ETHUSD",1730578560962,0.01,2493.6,2493.5,0.62434119]
["bitfinex","ETHUSD",1730578561164,0.02,2493.6,2493.5,0.62434119]
["bitfinex","ETHUSD",1730578563101,0.02,2493.6,2493.5,0.42386068]
["bitfinex","ETHUSD",1730578563306,0.02,2493.6,2493.5,0.42377138]
["bitfinex","ETHUSD",1730578563599,0.02,2493.6,2493.5,0.62425034]
["bitfinex","ETHUSD",1730578564378,0.02,2493.6,2493.5,0.32577659]
["bitfinex","ETHUSD",1730578565699,0.01,2493.6,2493.5,0.32577659]
["bitfinex","ETHUSD",1730578566362,0.01,2493.8,2493.5,0.32577659]
["bitfinex","ETHUSD",1730578566561,0.01,2493.8,2493.7,4.6229996]
["bitfinex","ETHUSD",1730578566786,0.01,2493.8,2493.7,5.24724994]
["bitfinex","ETHUSD",1730578566968,0.01,2493.8,2493.7,5.24706251]
["bitfinex","ETHUSD",1730578568782,0.01,2493.8,2493.7,0.62406291]
["bitfinex","ETHUSD",1730578570482,0.01,2493.9,2493.6,4.2674]
["bitfinex","ETHUSD",1730578571022,0.01,2493.9,2493.7,0.62403967]
["bitfinex","ETHUSD",1730578571175,0.01,2493.9,2493.8,0.32573609]
["bitfinex","ETHUSD",1730578573218,0.02,2493.9,2493.8,0.32573609]
["bitfinex","ETHUSD",1730578573946,0.01,2493.9,2493.8,0.32573609]
["bitfinex","ETHUSD",1730578574538,0.02,2493.9,2493.8,0.32573609]
["bitfinex","ETHUSD",1730578575432,0.02,2493.9,2493.8,0.62403967]
["bitfinex","ETHUSD",1730578575738,0.01,2493.9,2493.8,0.32573609]
["bitfinex","ETHUSD",1730578575959,0.01,2493.9,2493.8,0.62403967]
["bitfinex","ETHUSD",1730578576104,0.02,2494.1,2493.8,0.32573609]
["bitfinex","ETHUSD",1730578576305,0.02,2494.1,2493.9,0.32573609]
["bitfinex","ETHUSD",1730578576544,0.02,2494.1,2494.0,0.32573609]
["bitfinex","ETHUSD",1730578576709,0.02,2494.1,2494.0,0.12528311]
["bitfinex","ETHUSD",1730578577244,0.02,2494.1,2494.0,0.32573609]
["bitfinex","ETHUSD",1730578577442,0.02,2494.1,2494.0,0.12528311]
["bitfinex","ETHUSD",1730578577620,0.02,2494.1,2494.0,0.32573609]
["bitfinex","ETHUSD",1730578577818,0.02,2494.1,2494.0,0.32572563]
["bitfinex","ETHUSD",1730578580448,1.43014474,2494.1,2494.0,0.32572563]
["bitfinex","ETHUSD",1730578580636,1.43014474,2494.1,2494.0,0.12527909]
["bitfinex","ETHUSD",1730578580820,1.73545917,2494.1,2494.0,0.12527909]
["bitfinex","ETHUSD",1730578581435,0.40555917,2494.1,2493.8,0.20047395]
["bitfinex","ETHUSD",1730578581664,1.73545917,2494.1,2493.9,0.12529621]
["bitfinex","ETHUSD",1730578581875,0.01,2493.8,2493.5,0.82949036]
["bitfinex","ETHUSD",1730578582025,0.01,2493.8,2493.6,0.32576949]
["bitfinex","ETHUSD",1730578582231,0.02,2493.8,2493.7,0.62452624]
["bitfinex","ETHUSD",1730578582529,0.02,2493.8,2493.7,0.32576949]
["bitfinex","ETHUSD",1730578582721,0.02,2493.8,2493.7,0.62452624]
["bitfinex","ETHUSD",1730578583370,1.3499,2493.8,2493.7,0.62452624]
["bitfinex","ETHUSD",1730578583723,1.3499,2493.8,2493.7,0.32576949]
["bitfinex","ETHUSD",1730578583929,1.3499,2493.8,2493.7,0.62452624]
["bitfinex","ETHUSD",1730578584170,1.3499,2493.8,2493.7,0.32576949]
["bitfinex","ETHUSD",1730578584466,1.3499,2493.8,2493.7,0.62452624]
["bitfinex","ETHUSD",1730578584687,1.3499,2493.8,2493.7,0.32576949]
["bitfinex","ETHUSD",1730578584891,1.3499,2493.8,2493.7,0.62452624]
["bitfinex","ETHUSD",1730578585194,1.3499,2493.8,2493.6,0.29875675]
["bitfinex","ETHUSD",1730578585344,1.3499,2493.8,2493.7,0.32577935]
["bitfinex","ETHUSD",1730578585545,1.3499,2493.8,2493.7,0.62462541]
["bitfinex","ETHUSD",1730578585858,1.3499,2493.8,2493.7,0.32577935]
["bitfinex","ETHUSD",1730578586065,1.3499,2493.8,2493.7,0.62462541]
["bitfinex","ETHUSD",1730578586692,1.3499,2493.8,2493.7,0.32577935]
["bitfinex","ETHUSD",1730578586855,1.3499,2493.8,2493.7,0.62462541]
["bitfinex","ETHUSD",1730578587187,1.3499,2493.8,2493.7,0.32577935]
["bitfinex","ETHUSD",1730578587396,1.3499,2493.8,2493.7,0.62462541]
["bitfinex","ETHUSD",1730578587575,1.3499,2493.8,2493.7,0.32577935]
["bitfinex","ETHUSD",1730578587776,1.3499,2493.8,2493.7,0.62462541]
["bitfinex","ETHUSD",1730578588104,1.3499,2493.8,2493.7,0.32577935]
["bitfinex","ETHUSD",1730578588248,1.3499,2493.8,2493.7,0.62462541]
["bitfinex","ETHUSD",1730578588449,0.02,2493.8,2493.7,0.62462541]
["bitfinex","ETHUSD",1730578588684,0.02,2493.8,2493.7,0.29884606]
["bitfinex","ETHUSD",1730578588846,0.02,2493.8,2493.7,0.2988244]
["bitfinex","ETHUSD",1730578589178,0.02,2493.8,2493.7,0.74987789]
["bitfinex","ETHUSD",1730578589378,0.02,2493.8,2493.7,0.87517052]
["bitfinex","ETHUSD",1730578591543,0.01,2493.8,2493.7,3.87517052]
["bitfinex","ETHUSD",1730578591748,0.01,2493.8,2493.7,4.56682037]
["bitfinex","ETHUSD",1730578591984,0.01,2493.8,2493.7,4.56679219]
["bitfinex","ETHUSD",1730578592218,0.01,2493.8,2493.7,0.87517052]
["bitfinex","ETHUSD",1730578592362,0.01,2493.8,2493.6,4.4008]
["bitfinex","ETHUSD",1730578592566,0.01,2493.8,2493.7,0.5763098]
["bitfinex","ETHUSD",1730578592812,0.01,2493.8,2493.6,4.4008]
["bitfinex","ETHUSD",1730578592965,0.02,2493.8,2493.7,0.67455254]
["bitfinex","ETHUSD",1730578593161,0.02,2493.8,2493.7,0.87500932]
["bitfinex","ETHUSD",1730578595179,0.02,2493.8,2493.6,4.4008]
["bitfinex","ETHUSD",1730578595504,0.02,2493.8,2493.7,0.87504108]
["bitfinex","ETHUSD",1730578598683,0.01,2493.8,2493.7,1.56655362]
["bitfinex","ETHUSD",1730578599005,0.01,2493.8,2493.7,0.87504108]
["bitfinex","ETHUSD",1730578599834,0.01,2493.8,2493.7,0.87500006]
["bitfinex","ETHUSD",1730578601615,0.02,2493.8,2493.7,0.87500006]
["bitfinex","ETHUSD",1730578601947,0.02,2493.8,2493.7,3.87500006]
["bitfinex","ETHUSD",1730578602295,0.02,2493.8,2493.7,0.87500006]
["bitfinex","ETHUSD",1730578603482,0.01,2493.8,2493.6,1.4008]
["bitfinex","ETHUSD",1730578603650,0.02,2493.8,2493.7,0.29870087]
["bitfinex","ETHUSD",1730578603801,0.02,2493.8,2493.7,3.54929094]
["bitfinex","ETHUSD",1730578604134,0.02,2493.8,2493.7,3.87504851]
["bitfinex","ETHUSD",1730578604335,0.02,2493.8,2493.7,4.56663538]
["bitfinex","ETHUSD",1730578604502,0.02,2493.8,2493.7,3.87504851]
["bitfinex","ETHUSD",1730578604706,0.02,2493.8,2493.7,0.87504851]
["bitfinex","ETHUSD",1730578606040,0.02,2493.8,2493.7,1.56668755]
["bitfinex","ETHUSD",1730578606343,0.02,2493.8,2493.7,0.87504851]
["bitfinex","ETHUSD",1730578606542,0.01,2493.8,2493.7,0.87504851]
["bitfinex","ETHUSD",1730578606717,0.02,2493.8,2493.7,0.87504851]
["bitfinex","ETHUSD",1730578607141,0.02,2493.8,2493.7,3.87505969]
["bitfinex","ETHUSD",1730578607348,0.02,2493.8,2493.7,0.49917673]
["bitfinex","ETHUSD",1730578607502,0.02,2493.8,2493.7,0.87504475]
["bitfinex","ETHUSD",1730578608445,0.02,2493.8,2493.7,3.87504475]
["bitfinex","ETHUSD",1730578608741,0.02,2493.8,2493.7,0.87504475]
["bitfinex","ETHUSD",1730578610559,1.3201,2493.8,2493.7,0.87504475]
["bitfinex","ETHUSD",1730578610698,1.3201,2493.8,2493.7,0.25058702]
["bitfinex","ETHUSD",1730578610898,1.3201,2493.8,2493.7,0.87517815]
["bitfinex","ETHUSD",1730578614279,1.3201,2493.8,2493.7,0.29882801]
["bitfinex","ETHUSD",1730578614574,1.3201,2493.8,2493.7,0.87519865]
["bitfinex","ETHUSD",1730578614812,1.3201,2493.8,2493.7,0.87519893]
["bitfinex","ETHUSD",1730578618147,1.3201,2493.8,2493.7,0.87522428]
["bitfinex","ETHUSD",1730578620978,1.3201,2493.8,2493.7,0.29888439]
["bitfinex","ETHUSD",1730578621296,1.3201,2493.8,2493.7,0.8753081]
["bitfinex","ETHUSD",1730578622402,0.02,2493.8,2493.7,0.8753081]
["bitfinex","ETHUSD",1730578622691,0.02,2493.8,2493.7,1.56759599]
["bitfinex","ETHUSD",1730578623693,0.02,2493.8,2493.7,0.8753081]
["bitfinex","ETHUSD",1730578623898,0.02,2493.8,2493.7,4.56764632]
["bitfinex","ETHUSD",1730578624059,0.02,2493.8,2493.7,1.56762967]
["bitfinex","ETHUSD",1730578624477,0.02,2493.8,2493.7,1.56764555]
["bitfinex","ETHUSD",1730578625065,0.02,2493.8,2493.7,1.56752254]
["bitfinex","ETHUSD",1730578626959,0.01,2493.8,2493.7,1.56752254]
["bitfinex","ETHUSD",1730578627156,1.37074474,2494.0,2493.8,3.0]
["bitfinex","ETHUSD",1730578627157,0.02,2494.0,2493.8,3.0]
["bitfinex","ETHUSD",1730578627454,0.02,2494.0,2493.9,0.87530733]
["bitfinex","ETHUSD",1730578628098,0.02,2494.0,2493.9,0.62472318]
["bitfinex","ETHUSD",1730578628298,0.02,2494.0,2493.9,0.87530733]
["bitfinex","ETHUSD",1730578629296,1.3166,2494.0,2493.9,0.62472318]
["bitfinex","ETHUSD",1730578629504,1.62437448,2494.0,2493.9,0.87530733]
["bitfinex","ETHUSD",1730578629803,1.62437448,2494.0,2493.9,0.62472318]
["bitfinex","ETHUSD",1730578630175,1.62437448,2494.0,2493.9,0.87530733]
["bitfinex","ETHUSD",1730578630366,1.62437448,2494.0,2493.9,0.62472318]
["bitfinex","ETHUSD",1730578630778,1.62437448,2494.0,2493.9,0.87530733]
["bitfinex","ETHUSD",1730578630980,1.62437448,2494.0,2493.9,0.62472318]
["bitfinex","ETHUSD",1730578631500,1.62437448,2494.0,2493.9,0.87530733]
["bitfinex","ETHUSD",1730578631699,1.62437448,2494.0,2493.9,0.62472318]
["bitfinex","ETHUSD",1730578632063,1.62437448,2494.0,2493.9,0.87530733]
["bitfinex","ETHUSD",1730578632263,1.62437448,2494.0,2493.9,0.62472318]
["bitfinex","ETHUSD",1730578632663,1.62437448,2494.0,2493.9,0.87530733]
["bitfinex","ETHUSD",1730578632906,1.62437448,2494.0,2493.9,0.62472318]
["bitfinex","ETHUSD",1730578633269,1.62437448,2494.0,2493.9,0.87530733]
["bitfinex","ETHUSD",1730578636114,1.62437448,2494.0,2493.9,0.8753568]
["bitfinex","ETHUSD",1730578638425,1.3166,2494.0,2493.9,0.8753568]
["bitfinex","ETHUSD",1730578642144,5.0438162,2494.0,2493.9,0.42430455]
["bitfinex","ETHUSD",1730578642425,6.1572896,2494.0,2493.9,0.12529129]
["bitfinex","ETHUSD",1730578642597,4.8606896,2494.0,2493.4,0.20050873]
["bitfinex","ETHUSD",1730578642807,1.2966,2493.4,2493.3,1.35229513]
["bitfinex","ETHUSD",1730578643032,1.2966,2493.4,2493.3,1.67813604]
["bitfinex","ETHUSD",1730578643393,1.3066,2493.4,2493.3,0.32584091]
["bitfinex","ETHUSD",1730578643595,1.60858443,2493.4,2493.3,0.32584091]
["bitfinex","ETHUSD",1730578644222,1.60858443,2493.4,2493.3,0.12532343]
["bitfinex","ETHUSD",1730578645538,0.02,2492.9,2492.7,4.0380623]
["bitfinex","ETHUSD",1730578645698,0.02,2492.9,2492.8,0.12533843]
["bitfinex","ETHUSD",1730578645895,0.02,2492.9,2492.6,1.3587]
["bitfinex","ETHUSD",1730578646101,0.02,2492.9,2492.8,0.20054296]
["bitfinex","ETHUSD",1730578646340,0.02,2492.9,2492.8,0.32588231]
["bitfinex","ETHUSD",1730578647315,0.02,2492.9,2492.8,0.12533935]
["bitfinex","ETHUSD",1730578647506,0.02,2492.9,2492.8,0.32588231]
["bitfinex","ETHUSD",1730578647707,1.27,2493.3,2492.8,0.12533935]
["bitfinex","ETHUSD",1730578648004,1.27,2493.3,2492.9,0.12533935]
["bitfinex","ETHUSD",1730578648338,1.27,2493.3,2493.0,0.12533968]
["bitfinex","ETHUSD",1730578648539,3.53129996,2493.3,2493.1,0.12533968]
["bitfinex","ETHUSD",1730578648749,3.53129996,2493.3,2492.9,0.12533968]
["bitfinex","ETHUSD",1730578648944,3.53129996,2493.3,2493.0,0.12533968]
["bitfinex","ETHUSD",1730578649180,3.53129996,2493.3,2492.7,0.20054466]
["bitfinex","ETHUSD",1730578649438,3.53129996,2493.3,2492.8,0.1253403]
["bitfinex","ETHUSD",1730578649745,3.53129996,2493.3,2492.9,0.1253403]
["bitfinex","ETHUSD",1730578649926,3.53129996,2493.3,2493.0,0.1253403]
["bitfinex","ETHUSD",1730578650104,3.53129996,2493.3,2492.7,0.20054466]
["bitfinex","ETHUSD",1730578650305,1.27,2493.3,2492.8,0.12534006]
["bitfinex","ETHUSD",1730578650642,1.27,2493.3,2492.9,0.12534006]
["bitfinex","ETHUSD",1730578650843,1.27,2493.3,2492.6,4.55924466]
["bitfinex","ETHUSD",1730578650844,1.27,2493.3,2493.0,0.12534006]
["bitfinex","ETHUSD",1730578651015,1.27,2493.3,2492.7,0.12534006]
["bitfinex","ETHUSD",1730578651216,1.27,2493.3,2492.8,0.12534006]
["bitfinex","ETHUSD",1730578651528,1.27,2493.3,2492.9,0.12534006]
["bitfinex","ETHUSD",1730578651728,1.27,2493.3,2492.7,0.12534006]
["bitfinex","ETHUSD",1730578651906,1.27,2493.3,2492.8,0.12534006]
["bitfinex","ETHUSD",1730578652108,1.27,2493.3,2492.9,0.12534006]
["bitfinex","ETHUSD",1730578652326,1.27,2493.3,2492.7,0.12534006]
["bitfinex","ETHUSD",1730578652502,1.27,2493.3,2492.8,0.12534006]
["bitfinex","ETHUSD",1730578652709,1.27,2493.3,2492.7,0.12534006]
["bitfinex","ETHUSD",1730578653043,1.27,2493.3,2492.8,0.12534006]
["bitfinex","ETHUSD",1730578653251,1.27,2493.2,2492.7,0.12534006]
["bitfinex","ETHUSD",1730578653404,1.27,2493.2,2492.8,0.12534006]
["bitfinex","ETHUSD",1730578653603,1.27,2493.2,2492.7,0.12534006]
["bitfinex","ETHUSD",1730578653821,1.27,2493.2,2492.8,0.12534006]
["bitfinex","ETHUSD",1730578654045,1.27,2493.2,2492.7,0.12534006]
["bitfinex","ETHUSD",1730578654253,1.27,2493.2,2492.8,0.12534006]
["bitfinex","ETHUSD",1730578654407,1.27,2493.2,2492.7,0.12534006]
["bitfinex","ETHUSD",1730578654608,1.27,2493.2,2492.5,0.12534006]
["bitfinex","ETHUSD",1730578654945,1.27,2493.2,2492.6,0.12534006]
["bitfinex","ETHUSD",1730578655147,1.27,2493.2,2492.7,0.12534006]
["bitfinex","ETHUSD",1730578655332,1.27,2493.2,2492.5,0.12534006]
["bitfinex","ETHUSD",1730578655530,1.27,2493.2,2492.6,0.12534006]
["bitfinex","ETHUSD",1730578655706,1.27,2493.2,2492.7,0.12534006]
["bitfinex","ETHUSD",1730578655911,1.27,2493.2,2492.5,0.12534006]
["bitfinex","ETHUSD",1730578656110,1.27,2493.2,2492.6,0.12534006]
["bitfinex","ETHUSD",1730578656308,1.27,2493.1,2492.4,4.3587]
["bitfinex","ETHUSD",1730578656507,1.27,2493.1,2492.5,0.12534473]
["bitfinex","ETHUSD",1730578656720,1.27,2493.1,2492.4,4.3587]
["bitfinex","ETHUSD",1730578656721,1.27,2493.1,2492.6,0.12534473]
["bitfinex","ETHUSD",1730578657152,1.27,2493.1,2492.5,0.12534473]
["bitfinex","ETHUSD",1730578657305,1.27,2493.1,2492.6,0.12534473]
["bitfinex","ETHUSD",1730578657513,1.27,2493.1,2492.5,0.12534473]
["bitfinex","ETHUSD",1730578657712,1.27,2493.1,2492.6,0.12534473]
["bitfinex","ETHUSD",1730578657964,1.27,2493.1,2492.5,0.12534473]
["bitfinex","ETHUSD",1730578658248,1.27,2493.1,2492.6,0.12534473]
["bitfinex","ETHUSD",1730578658454,1.27,2493.1,2492.5,0.12534473]
["bitfinex","ETHUSD",1730578658614,1.27,2493.1,2492.6,0.12534473]
["bitfinex","ETHUSD",1730578658809,1.27,2493.1,2492.4,4.3587]
["bitfinex","ETHUSD",1730578658810,1.27,2493.1,2492.5,0.12534473]
["bitfinex","ETHUSD",1730578659036,1.27,2493.1,2492.6,0.12534473]
["bitfinex","ETHUSD",1730578659315,1.27,2493.1,2492.5,0.12534473]
["bitfinex","ETHUSD",1730578659950,1.27,2493.1,2492.4,4.3587]
["bitfinex","ETHUSD",1730578660247,1.27,2493.1,2492.5,0.12534913]
["bitfinex","ETHUSD",1730578662329,1.27,2493.1,2492.4,4.48404913]
["bitfinex","ETHUSD",1730578663414,1.27,2493.1,2492.4,4.3587]
["bitfinex","ETHUSD",1730578663617,1.27,2493.1,2492.4,4.48404908]
["bitfinex","ETHUSD",1730578665252,1.3023,2493.0,2492.4,4.48404908]
["bitfinex","ETHUSD",1730578665750,1.3023,2492.9,2492.4,0.12534908]
["bitfinex","ETHUSD",1730578665952,1.3023,2492.9,2492.3,1.4781047]
["bitfinex","ETHUSD",1730578666248,1.3023,2492.9,2492.3,1.55834301]
["bitfinex","ETHUSD",1730578668455,1.3023,2492.9,2492.3,1.4781047]
["bitfinex","ETHUSD",1730578668679,1.59482996,2492.9,2492.3,1.4781047]
["bitfinex","ETHUSD",1730578668957,1.59482996,2492.9,2492.3,1.35275562]
["bitfinex","ETHUSD",1730578670257,1.3023,2492.9,2492.3,1.35275562]
["bitfinex","ETHUSD",1730578674988,1.3023,2492.9,2492.5,4.6229996]
["bitfinex","ETHUSD",1730578675123,19.71,2493.1,2492.5,4.6229996]
["bitfinex","ETHUSD",1730578675124,19.71,2493.1,2492.6,4.43152616]
["bitfinex","ETHUSD",1730578675724,19.71,2493.1,2492.6,4.5568599]
["bitfinex","ETHUSD",1730578677258,19.71,2493.1,2492.7,0.12533374]
["bitfinex","ETHUSD",1730578678770,1.3987,2493.2,2492.7,0.12533374]
["bitfinex","ETHUSD",1730578680156,1.3987,2493.2,2492.8,0.12533374]
["bitfinex","ETHUSD",1730578680480,1.3987,2493.2,2492.7,0.12533374]
["bitfinex","ETHUSD",1730578680692,1.3987,2493.2,2492.8,0.12533374]
["bitfinex","ETHUSD",1730578680987,1.3987,2493.2,2492.7,0.12533374]
["bitfinex","ETHUSD",1730578681188,1.3987,2493.2,2492.8,0.12533374]
["bitfinex","ETHUSD",1730578681404,1.3987,2493.2,2492.9,0.12533374]
["bitfinex","ETHUSD",1730578681609,1.3987,2493.2,2492.7,0.12533374]
["bitfinex","ETHUSD",1730578681763,1.3987,2493.2,2492.8,0.12533374]
["bitfinex","ETHUSD",1730578681963,1.3987,2493.2,2492.9,0.12533374]
["bitfinex","ETHUSD",1730578682167,1.3987,2493.2,2492.7,0.12533374]
["bitfinex","ETHUSD",1730578682399,1.3987,2493.2,2492.8,0.12533374]
["bitfinex","ETHUSD",1730578682560,1.3987,2493.2,2492.9,0.12533374]
["bitfinex","ETHUSD",1730578682772,1.3987,2493.5,2493.0,0.12533374]
["bitfinex","ETHUSD",1730578683102,1.3987,2493.5,2493.1,0.12533374]
["bitfinex","ETHUSD",1730578683402,1.3987,2493.5,2493.2,0.12533374]
["bitfinex","ETHUSD",1730578683607,1.3987,2493.5,2493.3,0.12533374]
["bitfinex","ETHUSD",1730578683907,1.3987,2493.5,2493.1,0.12533374]
["bitfinex","ETHUSD",1730578684086,1.3987,2493.5,2493.2,0.12533374]
["bitfinex","ETHUSD",1730578684396,1.3987,2493.5,2493.3,0.12531831]
["bitfinex","ETHUSD",1730578684601,1.3987,2493.5,2493.1,0.12532038]
["bitfinex","ETHUSD",1730578684763,1.3987,2493.5,2493.2,0.12532038]
["bitfinex","ETHUSD",1730578684965,1.3987,2493.5,2493.3,0.12532038]
["bitfinex","ETHUSD",1730578685186,1.3987,2493.5,2493.4,0.12532038]
["bitfinex","ETHUSD",1730578690582,1.3987,2493.5,2493.4,0.32582363]
["bitfinex","ETHUSD",1730578690782,1.3987,2493.5,2493.4,0.12532038]
["bitfinex","ETHUSD",1730578691485,1.3987,2493.5,2493.4,0.12531835]
["bitfinex","ETHUSD",1730578692888,1.328,2493.7,2493.4,0.12531835]
["bitfinex","ETHUSD",1730578693228,1.328,2493.7,2493.5,0.12531835]
["bitfinex","ETHUSD",1730578693427,1.328,2493.7,2493.3,0.20050782]
["bitfinex","ETHUSD",1730578693629,1.328,2493.7,2493.4,0.12531676]
["bitfinex","ETHUSD",1730578693869,1.328,2493.7,2493.5,0.12531676]
["bitfinex","ETHUSD",1730578694074,1.328,2493.7,2493.3,0.20050782]
["bitfinex","ETHUSD",1730578694273,1.328,2493.7,2493.4,0.12531724]
["bitfinex","ETHUSD",1730578694447,1.328,2493.7,2493.5,0.12531724]
["bitfinex","ETHUSD",1730578694645,1.328,2493.7,2493.6,0.12531409]
["bitfinex","ETHUSD",1730578695236,1.328,2493.7,2493.2,1.3786]
["bitfinex","ETHUSD",1730578695437,1.328,2493.7,2493.4,0.20050099]
["bitfinex","ETHUSD",1730578695763,1.328,2493.7,2493.5,0.12531399]
["bitfinex","ETHUSD",1730578695958,1.328,2493.7,2493.6,0.12531398]
["bitfinex","ETHUSD",1730578696172,1.328,2493.7,2493.4,0.20050099]
["bitfinex","ETHUSD",1730578696353,1.328,2493.7,2493.5,0.12531463]
["bitfinex","ETHUSD",1730578696550,1.328,2493.7,2493.4,0.20050099]
["bitfinex","ETHUSD",1730578696749,1.328,2493.7,2493.5,0.12531404]
["bitfinex","ETHUSD",1730578696963,1.328,2493.7,2493.4,0.20050099]
["bitfinex","ETHUSD",1730578697137,1.328,2493.7,2493.5,0.12531485]
["bitfinex","ETHUSD",1730578697338,1.328,2493.7,2493.4,0.20050099]
["bitfinex","ETHUSD",1730578697648,1.328,2493.9,2493.5,0.12531281]
["bitfinex","ETHUSD",1730578697856,3.39020492,2493.9,2493.6,0.12531281]
["bitfinex","ETHUSD",1730578698057,3.39020492,2493.9,2493.4,0.20050099]
["bitfinex","ETHUSD",1730578698237,3.39020492,2493.9,2493.5,0.12531237]
["bitfinex","ETHUSD",1730578698439,3.39020492,2493.9,2493.4,0.20050099]
["bitfinex","ETHUSD",1730578698762,3.39020492,2493.9,2493.5,0.12531315]
["bitfinex","ETHUSD",1730578698962,3.39020492,2493.9,2493.4,0.20050099]
["bitfinex","ETHUSD",1730578699136,3.39020492,2493.9,2493.5,0.12531347]
["bitfinex","ETHUSD",1730578699479,3.39020492,2493.9,2493.4,0.20050099]
["bitfinex","ETHUSD",1730578699774,3.39020492,2493.9,2493.5,0.12531363]
["bitfinex","ETHUSD",1730578699990,3.39020492,2493.9,2493.4,0.20050099]
["bitfinex","ETHUSD",1730578700154,3.39020492,2493.9,2493.5,0.1253125]
["bitfinex","ETHUSD",1730578700481,3.39020492,2493.9,2493.4,0.20050099]
["bitfinex","ETHUSD",1730578700688,1.328,2493.9,2493.5,0.12530831]
["bitfinex","ETHUSD",1730578700977,1.328,2493.9,2493.4,0.20050099]
["bitfinex","ETHUSD",1730578701174,1.328,2493.9,2493.5,0.12531129]
["bitfinex","ETHUSD",1730578701418,1.328,2493.9,2493.4,0.20050099]
["bitfinex","ETHUSD",1730578701619,1.328,2493.9,2493.5,0.12531057]
["bitfinex","ETHUSD",1730578701802,3.76339584,2493.9,2493.5,0.12531057]
["bitfinex","ETHUSD",1730578702116,3.76339584,2493.9,2493.4,0.20050099]
["bitfinex","ETHUSD",1730578702477,1.328,2493.9,2493.5,0.1253108]
["bitfinex","ETHUSD",1730578702678,1.328,2493.9,2493.6,0.12530788]
["bitfinex","ETHUSD",1730578702897,9.00295876,2494.3,2493.7,0.12530788]
["bitfinex","ETHUSD",1730578703215,21.3329996,2494.4,2493.5,1.57909729]
["bitfinex","ETHUSD",1730578703216,1.328,2494.2,2493.8,0.12530788]
["bitfinex","ETHUSD",1730578703386,3.76239584,2494.2,2493.5,1.57909729]
["bitfinex","ETHUSD",1730578703575,1.328,2494.2,2493.6,0.12529617]
["bitfinex","ETHUSD",1730578703781,1.328,2494.2,2493.7,0.12529617]
["bitfinex","ETHUSD",1730578704076,1.328,2494.2,2493.8,0.12529617]
["bitfinex","ETHUSD",1730578704277,1.328,2494.2,2493.5,1.57909729]
["bitfinex","ETHUSD",1730578704508,1.328,2494.2,2493.6,0.12529363]
["bitfinex","ETHUSD",1730578704697,1.328,2494.2,2493.7,0.12529363]
["bitfinex","ETHUSD",1730578704891,1.328,2494.2,2493.8,0.12529363]
["bitfinex","ETHUSD",1730578705082,1.328,2494.2,2493.5,1.65929709]
["bitfinex","ETHUSD",1730578705288,1.328,2494.2,2493.6,0.12529413]
["bitfinex","ETHUSD",1730578705485,1.328,2494.2,2493.7,0.12529413]
["bitfinex","ETHUSD",1730578705711,1.328,2494.2,2493.8,0.12529413]
["bitfinex","ETHUSD",1730578706021,1.328,2494.2,2493.6,0.12529608]
["bitfinex","ETHUSD",1730578706440,1.328,2494.2,2493.7,0.12529608]
["bitfinex","ETHUSD",1730578706606,1.328,2494.2,2493.8,0.12529608]
["bitfinex","ETHUSD",1730578706793,1.328,2494.2,2493.6,0.12529608]
["bitfinex","ETHUSD",1730578706999,1.328,2494.2,2493.7,0.12529608]
["bitfinex","ETHUSD",1730578707231,1.328,2494.2,2493.8,0.12529608]
["bitfinex","ETHUSD",1730578707537,1.328,2494.2,2493.6,0.12529608]
["bitfinex","ETHUSD",1730578707739,1.328,2494.2,2493.7,0.12529608]
["bitfinex","ETHUSD",1730578707940,1.328,2494.2,2493.8,0.12529608]
["bitfinex","ETHUSD",1730578708096,1.328,2494.2,2493.6,0.12529385]
["bitfinex","ETHUSD",1730578708299,1.328,2494.2,2493.7,1.3998]
["bitfinex","ETHUSD",1730578708499,1.328,2494.2,2493.8,0.12529385]
["bitfinex","ETHUSD",1730578708921,1.328,2494.2,2493.8,0.12529462]
["bitfinex","ETHUSD",1730578709631,1.328,2494.2,2493.7,1.3998]
["bitfinex","ETHUSD",1730578710001,1.328,2494.2,2493.8,0.12529413]
["bitfinex","ETHUSD",1730578712122,1.328,2494.2,2493.7,1.3998]
["bitfinex","ETHUSD",1730578712327,1.328,2494.2,2493.8,0.12529407]
["bitfinex","ETHUSD",1730578713119,2.9509996,2494.2,2493.8,0.12529407]
["bitfinex","ETHUSD",1730578713319,2.9509996,2494.2,2493.7,1.3998]
["bitfinex","ETHUSD",1730578713543,2.9509996,2494.2,2493.8,0.12529409]
["bitfinex","ETHUSD",1730578713743,2.9509996,2494.2,2493.7,1.3998]
["bitfinex","ETHUSD",1730578713933,2.9509996,2494.2,2493.8,0.12529183]
["bitfinex","ETHUSD",1730578714256,2.9509996,2494.2,2493.7,1.3998]
["bitfinex","ETHUSD",1730578714456,2.9509996,2494.2,2493.8,0.12529301]
["bitfinex","ETHUSD",1730578714750,2.9509996,2494.2,2493.7,1.3998]
["bitfinex","ETHUSD",1730578714952,2.9509996,2494.2,2493.8,0.12529412]
["bitfinex","ETHUSD",1730578715148,2.9509996,2494.2,2493.7,1.3998]
["bitfinex","ETHUSD",1730578715350,2.9509996,2494.2,2493.8,0.12529208]
["bitfinex","ETHUSD",1730578715516,2.9509996,2494.2,2493.7,1.3998]
["bitfinex","ETHUSD",1730578715717,2.9509996,2494.2,2493.8,0.12529307]
["bitfinex","ETHUSD",1730578715911,2.9509996,2494.2,2493.7,1.3998]
["bitfinex","ETHUSD",1730578716147,2.9509996,2494.2,2493.8,0.12529331]
["bitfinex","ETHUSD",1730578716351,2.9509996,2494.2,2493.7,1.3998]
["bitfinex","ETHUSD",1730578716584,2.9509996,2494.2,2493.8,0.12529357]
["bitfinex","ETHUSD",1730578716790,2.9509996,2494.2,2493.7,1.3998]
["bitfinex","ETHUSD",1730578717446,2.9509996,2494.2,2493.8,0.12529258]
["bitfinex","ETHUSD",1730578717651,2.9509996,2494.2,2493.7,1.3998]
["bitfinex","ETHUSD",1730578717991,2.9509996,2494.2,2493.8,0.12529259]
["bitfinex","ETHUSD",1730578718189,2.9509996,2494.2,2493.7,1.3998]
["bitfinex","ETHUSD",1730578718373,2.9509996,2494.2,2493.8,0.12529262]
["bitfinex","ETHUSD",1730578718576,22.6683996,2494.4,2493.7,1.3998]
["bitfinex","ETHUSD",1730578718886,2.9583996,2494.4,2493.8,0.12529197]
["bitfinex","ETHUSD",1730578719050,2.9583996,2494.4,2493.9,0.12529197]
["bitfinex","ETHUSD",1730578719250,2.9583996,2494.4,2493.7,1.3998]
["bitfinex","ETHUSD",1730578719446,2.9583996,2494.4,2493.8,0.1252859]
["bitfinex","ETHUSD",1730578719651,2.9583996,2494.4,2493.9,0.1252859]
["bitfinex","ETHUSD",1730578719961,2.9583996,2494.4,2493.7,1.3998]
["bitfinex","ETHUSD",1730578720183,1.3354,2494.4,2493.8,0.12528461]
["bitfinex","ETHUSD",1730578720495,1.3354,2494.4,2493.9,0.12528461]
["bitfinex","ETHUSD",1730578720719,1.3354,2494.4,2493.7,1.3998]
["bitfinex","ETHUSD",1730578720853,1.3354,2494.4,2493.8,0.12528336]
["bitfinex","ETHUSD",1730578721192,1.3354,2494.4,2493.9,0.12528336]
["bitfinex","ETHUSD",1730578721400,1.3354,2494.4,2493.7,1.3998]
["bitfinex","ETHUSD",1730578721555,2.9583996,2494.4,2493.8,0.12528917]
["bitfinex","ETHUSD",1730578721756,2.9583996,2494.4,2493.9,0.12528917]
["bitfinex","ETHUSD",1730578721972,2.9583996,2494.4,2493.8,0.12528917]
["bitfinex","ETHUSD",1730578722183,1.3815,2494.1,2493.5,1.54725307]
["bitfinex","ETHUSD",1730578722401,1.3815,2494.1,2493.6,0.1252954]
["bitfinex","ETHUSD",1730578722690,1.3815,2494.1,2493.7,0.1252954]
["bitfinex","ETHUSD",1730578722886,1.3815,2494.1,2493.5,1.3468]
["bitfinex","ETHUSD",1730578723096,1.3815,2494.1,2493.6,0.12529549]
["bitfinex","ETHUSD",1730578723396,1.3815,2494.1,2493.7,0.12529549]
["bitfinex","ETHUSD",1730578723688,1.3815,2494.1,2493.8,0.12529549]
["bitfinex","ETHUSD",1730578723894,1.3815,2494.1,2493.6,0.12529549]
["bitfinex","ETHUSD",1730578724110,1.3815,2494.1,2493.7,0.12529268]
["bitfinex","ETHUSD",1730578724409,1.3815,2494.1,2493.8,0.12529268]
["bitfinex","ETHUSD",1730578724709,1.3815,2494.1,2493.5,1.62745238]
["bitfinex","ETHUSD",1730578724886,1.3815,2494.1,2493.6,0.1252944]
["bitfinex","ETHUSD",1730578725087,1.3815,2494.1,2493.7,0.1252944]
["bitfinex","ETHUSD",1730578725298,1.3815,2494.1,2493.8,0.1252944]
["bitfinex","ETHUSD",1730578725472,1.3815,2494.1,2493.5,1.62745238]
["bitfinex","ETHUSD",1730578725810,1.3815,2494.1,2493.6,0.12529551]
["bitfinex","ETHUSD",1730578726112,1.3815,2494.1,2493.7,0.12529551]
["bitfinex","ETHUSD",1730578726287,1.3815,2494.1,2493.8,0.12529551]
["bitfinex","ETHUSD",1730578726612,1.3815,2494.1,2493.6,0.20045307]
["bitfinex","ETHUSD",1730578726815,1.3815,2494.1,2493.7,0.12529639]
["bitfinex","ETHUSD",1730578726999,1.3815,2494.1,2493.8,0.12529639]
["bitfinex","ETHUSD",1730578727178,1.3815,2494.1,2493.6,0.20045307]
["bitfinex","ETHUSD",1730578727377,1.3815,2494.1,2493.7,0.12529482]
["bitfinex","ETHUSD",1730578727578,1.3815,2494.1,2493.8,0.12529482]
["bitfinex","ETHUSD",1730578727806,1.3815,2494.1,2493.6,0.20045307]
["bitfinex","ETHUSD",1730578728125,1.3815,2494.1,2493.7,0.12529568]
["bitfinex","ETHUSD",1730578728420,1.3815,2494.1,2493.8,1.47209568]
["bitfinex","ETHUSD",1730578728628,1.3815,2494.1,2493.9,0.12529568]
["bitfinex","ETHUSD",1730578728909,21.0915,2494.4,2494.0,0.12529568]
["bitfinex","ETHUSD",1730578729123,1.3815,2494.4,2494.1,0.12529568]
["bitfinex","ETHUSD",1730578729275,1.3815,2494.4,2493.9,0.20045307]
["bitfinex","ETHUSD",1730578729620,1.3815,2494.4,2494.0,0.12528384]
["bitfinex","ETHUSD",1730578729910,1.3815,2494.4,2494.1,0.12528384]
["bitfinex","ETHUSD",1730578730116,1.3815,2494.4,2493.8,1.54725307]
["bitfinex","ETHUSD",1730578730413,1.3815,2494.4,2493.9,0.12528384]
["bitfinex","ETHUSD",1730578730588,1.3815,2494.4,2494.0,0.12528384]
["bitfinex","ETHUSD",1730578730792,1.3815,2494.4,2494.1,0.12528384]
["bitfinex","ETHUSD",1730578731115,1.3815,2494.4,2493.9,0.20045307]
["bitfinex","ETHUSD",1730578731412,1.3815,2494.4,2494.0,0.12528402]
["bitfinex","ETHUSD",1730578731636,1.3815,2494.4,2494.1,0.12528402]
["bitfinex","ETHUSD",1730578731839,1.3815,2494.4,2493.8,1.54725307]
["bitfinex","ETHUSD",1730578731999,1.3815,2494.4,2493.9,0.32573604]
["bitfinex","ETHUSD",1730578732200,1.3815,2494.4,2494.0,0.12528297]
["bitfinex","ETHUSD",1730578732401,1.3815,2494.4,2494.1,0.12528297]
["bitfinex","ETHUSD",1730578732642,1.3815,2494.4,2493.9,0.20045307]
["bitfinex","ETHUSD",1730578732838,1.3815,2494.4,2494.0,0.12528251]
["bitfinex","ETHUSD",1730578733135,1.3815,2494.4,2494.1,0.12528251]
["bitfinex","ETHUSD",1730578733342,1.3815,2494.4,2493.9,0.20045307]
["bitfinex","ETHUSD",1730578733636,1.3815,2494.4,2494.0,0.12528337]
["bitfinex","ETHUSD",1730578733838,1.3815,2494.4,2494.1,0.12528337]
["bitfinex","ETHUSD",1730578734024,1.3815,2494.4,2493.9,0.20045307]
["bitfinex","ETHUSD",1730578734344,3.30595836,2494.6,2494.0,1.47207688]
["bitfinex","ETHUSD",1730578734345,4.57625836,2494.6,2494.0,1.47207688]
["bitfinex","ETHUSD",1730578734513,4.57625836,2494.6,2494.1,0.12527688]
["bitfinex","ETHUSD",1730578734715,4.57625836,2494.6,2494.2,0.12527691]
["bitfinex","ETHUSD",1730578734914,4.57625836,2494.6,2494.0,1.3468]
["bitfinex","ETHUSD",1730578735249,4.57625836,2494.6,2494.1,0.12527581]
["bitfinex","ETHUSD",1730578735453,2.8932996,2494.6,2494.2,0.12527584]
["bitfinex","ETHUSD",1730578735657,2.8932996,2494.6,2494.0,1.54724135]
["bitfinex","ETHUSD",1730578735844,2.8932996,2494.6,2494.1,0.12527543]
["bitfinex","ETHUSD",1730578736017,2.8932996,2494.6,2494.2,0.12527543]
["bitfinex","ETHUSD",1730578736222,2.8932996,2494.6,2494.0,1.3468]
["bitfinex","ETHUSD",1730578736417,2.8932996,2494.6,2494.1,0.12527416]
["bitfinex","ETHUSD",1730578736658,2.8932996,2494.6,2494.2,0.12527416]
["bitfinex","ETHUSD",1730578736957,2.8932996,2494.6,2494.0,1.54724135]
["bitfinex","ETHUSD",1730578737157,2.8932996,2494.6,2494.1,0.12527412]
["bitfinex","ETHUSD",1730578737360,2.8932996,2494.6,2494.2,0.12527412]
["bitfinex","ETHUSD",1730578737516,2.8932996,2494.6,2494.0,1.3468]
["bitfinex","ETHUSD",1730578737718,2.8932996,2494.6,2494.1,0.12527416]
["bitfinex","ETHUSD",1730578737955,2.8932996,2494.6,2494.2,0.12527416]
["bitfinex","ETHUSD",1730578738161,2.8932996,2494.6,2494.0,1.54724135]
["bitfinex","ETHUSD",1730578738335,2.8932996,2494.6,2494.1,0.12527388]
["bitfinex","ETHUSD",1730578738664,2.8932996,2494.6,2494.2,0.12527388]
["bitfinex","ETHUSD",1730578738981,2.8932996,2494.6,2494.0,1.3468]
["bitfinex","ETHUSD",1730578739260,1.2703,2494.6,2494.2,1.3775]
["bitfinex","ETHUSD",1730578739433,1.2703,2494.6,2494.3,0.12527354]
["bitfinex","ETHUSD",1730578739621,1.2703,2494.6,2494.2,1.3775]
["bitfinex","ETHUSD",1730578739922,1.2703,2494.6,2494.3,0.1252714]
["bitfinex","ETHUSD",1730578740122,1.2703,2494.6,2494.2,1.3775]
["bitfinex","ETHUSD",1730578740351,1.2703,2494.6,2494.3,0.12527212]
["bitfinex","ETHUSD",1730578740515,1.2703,2494.6,2494.2,1.3775]
["bitfinex","ETHUSD",1730578740720,1.2703,2494.6,2494.3,0.12527318]
["bitfinex","ETHUSD",1730578741048,1.2703,2494.6,2494.2,1.3775]
["bitfinex","ETHUSD",1730578741245,1.2703,2494.6,2494.3,0.12527298]
["bitfinex","ETHUSD",1730578741419,1.2703,2494.6,2494.2,1.3775]
["bitfinex","ETHUSD",1730578741616,1.2703,2494.6,2494.3,0.12527212]
["bitfinex","ETHUSD",1730578741817,1.2703,2494.6,2494.2,1.3775]
["bitfinex","ETHUSD",1730578742044,1.2703,2494.6,2494.3,0.12527171]
["bitfinex","ETHUSD",1730578742260,1.2703,2494.6,2494.2,1.3775]
["bitfinex","ETHUSD",1730578742425,1.2703,2494.6,2494.3,0.12527087]
["bitfinex","ETHUSD",1730578742627,1.2703,2494.6,2494.2,1.3775]
["bitfinex","ETHUSD",1730578742838,1.2703,2494.6,2494.3,0.12527068]
["bitfinex","ETHUSD",1730578743064,1.2703,2494.6,2494.2,1.3775]
["bitfinex","ETHUSD",1730578743254,1.2703,2494.6,2494.3,0.12527116]
["bitfinex","ETHUSD",1730578743441,1.2703,2494.6,2494.2,1.3775]
["bitfinex","ETHUSD",1730578743774,1.2703,2494.6,2494.3,0.12527118]
["bitfinex","ETHUSD",1730578743982,1.2703,2494.6,2494.2,1.3775]
["bitfinex","ETHUSD",1730578744175,1.2703,2494.6,2494.3,0.12527175]
["bitfinex","ETHUSD",1730578744349,1.2703,2494.6,2494.2,1.3775]
["bitfinex","ETHUSD",1730578744549,1.2703,2494.6,2494.3,0.12527066]
["bitfinex","ETHUSD",1730578744750,1.2703,2494.6,2494.2,1.3775]
["bitfinex","ETHUSD",1730578745141,1.2703,2494.6,2494.3,0.12527163]
["bitfinex","ETHUSD",1730578745477,1.2703,2494.6,2494.4,0.12527163]
["bitfinex","ETHUSD",1730578745675,1.2703,2494.6,2494.2,0.20043323]
["bitfinex","ETHUSD",1730578745853,1.2703,2494.6,2494.3,0.12527015]
["bitfinex","ETHUSD",1730578746038,1.2703,2494.6,2494.4,0.12527015]
["bitfinex","ETHUSD",1730578746380,1.2703,2494.6,2494.1,0.20043323]
["bitfinex","ETHUSD",1730578746676,1.2703,2494.6,2494.2,0.32570377]
["bitfinex","ETHUSD",1730578746872,1.2703,2494.6,2494.3,0.12527054]
["bitfinex","ETHUSD",1730578747050,1.2703,2494.6,2494.4,0.12527054]
["bitfinex","ETHUSD",1730578747235,1.2703,2494.6,2494.1,0.20043323]
["bitfinex","ETHUSD",1730578747435,1.2703,2494.6,2494.2,0.32570427]
["bitfinex","ETHUSD",1730578747636,1.2703,2494.6,2494.3,0.12527104]
["bitfinex","ETHUSD",1730578747872,1.2703,2494.6,2494.4,0.12527104]
["bitfinex","ETHUSD",1730578748057,1.2703,2494.6,2494.1,0.20043323]
["bitfinex","ETHUSD",1730578748262,1.6229996,2494.5,2493.8,4.3775]
["bitfinex","ETHUSD",1730578748462,1.6229996,2494.5,2494.2,0.12527516]
["bitfinex","ETHUSD",1730578748463,1.2703,2494.4,2494.2,0.12527516]
["bitfinex","ETHUSD",1730578748979,1.2703,2494.4,2493.9,0.20044747]
["bitfinex","ETHUSD",1730578749282,1.2703,2494.4,2494.0,0.32572753]
["bitfinex","ETHUSD",1730578749476,1.2703,2494.4,2494.1,0.12528006]
["bitfinex","ETHUSD",1730578749680,1.2703,2494.4,2493.8,4.3775]
["bitfinex","ETHUSD",1730578749681,1.2703,2494.4,2494.2,0.12528006]
["bitfinex","ETHUSD",1730578749841,1.2703,2494.4,2494.0,0.20044873]
["bitfinex","ETHUSD",1730578750041,1.2703,2494.4,2494.1,0.12528031]
["bitfinex","ETHUSD",1730578750270,1.2703,2494.4,2494.2,0.12528031]
["bitfinex","ETHUSD",1730578750471,1.2703,2494.4,2494.0,0.20044668]
["bitfinex","ETHUSD",1730578750702,1.2703,2494.4,2494.1,0.12527928]
["bitfinex","ETHUSD",1730578750899,1.2703,2494.4,2494.2,0.12527951]
["bitfinex","ETHUSD",1730578751102,1.2703,2494.4,2494.0,0.20044721]
["bitfinex","ETHUSD",1730578751409,1.2703,2494.4,2494.1,0.12527966]
["bitfinex","ETHUSD",1730578751710,1.3727,2494.1,2493.9,0.20044808]
["bitfinex","ETHUSD",1730578752014,1.3727,2494.3,2493.8,1.2734]
["bitfinex","ETHUSD",1730578752192,1.3727,2494.3,2494.0,0.12528618]
["bitfinex","ETHUSD",1730578752396,1.3727,2494.3,2494.1,0.12528618]
["bitfinex","ETHUSD",1730578752597,1.3727,2494.3,2493.8,1.2734]
["bitfinex","ETHUSD",1730578752893,1.3727,2494.3,2493.9,0.32574729]
["bitfinex","ETHUSD",1730578753220,1.3727,2494.3,2494.0,0.12528742]
["bitfinex","ETHUSD",1730578753507,1.3727,2494.3,2494.1,0.12528742]
["bitfinex","ETHUSD",1730578753671,1.3727,2494.3,2493.9,0.2004599]
["bitfinex","ETHUSD",1730578754060,1.3727,2494.3,2494.0,0.12528881]
["bitfinex","ETHUSD",1730578754195,1.3727,2494.3,2494.1,0.12528881]
["bitfinex","ETHUSD",1730578754513,1.3727,2494.3,2493.8,1.2734]
["bitfinex","ETHUSD",1730578754805,1.3727,2494.3,2493.9,0.32575029]
["bitfinex","ETHUSD",1730578754964,1.3727,2494.3,2494.0,0.12528857]
["bitfinex","ETHUSD",1730578755169,1.3727,2494.3,2494.1,0.12528857]
["bitfinex","ETHUSD",1730578755401,1.3727,2494.3,2493.9,0.20046194]
["bitfinex","ETHUSD",1730578755713,1.3727,2494.3,2494.0,0.12528999]
["bitfinex","ETHUSD",1730578755880,1.3727,2494.3,2493.8,1.2734]
["bitfinex","ETHUSD",1730578756072,1.3727,2494.3,2493.9,0.32575509]
["bitfinex","ETHUSD",1730578756406,1.3727,2494.3,2494.0,0.12529042]
["bitfinex","ETHUSD",1730578756704,1.3727,2494.3,2494.1,0.12529042]
["bitfinex","ETHUSD",1730578756908,2.09638075,2494.3,2493.9,0.20046467]
["bitfinex","ETHUSD",1730578757111,2.09638075,2494.3,2494.0,0.1252898]
["bitfinex","ETHUSD",1730578757315,2.09638075,2494.3,2494.1,0.1252898]
["bitfinex","ETHUSD",1730578757513,2.09638075,2494.3,2493.9,0.20046467]
["bitfinex","ETHUSD",1730578757828,2.09638075,2494.3,2494.0,0.12528989]
["bitfinex","ETHUSD",1730578757973,2.09638075,2494.3,2494.1,0.12528989]
["bitfinex","ETHUSD",1730578758173,2.09638075,2494.3,2493.9,0.20046467]
["bitfinex","ETHUSD",1730578758370,1.3727,2494.1,2494.0,0.12529151]
["bitfinex","ETHUSD",1730578759814,1.3727,2494.1,2494.0,0.12529399]
["bitfinex","ETHUSD",1730578760017,1.3727,2494.1,2494.0,0.12529303]
["bitfinex","ETHUSD",1730578763484,1.3727,2494.1,2493.7,1.35201138]
["bitfinex","ETHUSD",1730578763844,1.3727,2494.1,2493.8,0.32576037]
["bitfinex","ETHUSD",1730578764068,1.3727,2494.1,2493.9,0.32576037]
["bitfinex","ETHUSD",1730578764273,1.3727,2494.1,2494.0,0.12529245]
["bitfinex","ETHUSD",1730578767495,1.3727,2494.1,2494.0,0.12529267]
["bitfinex","ETHUSD",1730578769666,3.04767383,2494.3,2494.0,0.12529267]
["bitfinex","ETHUSD",1730578769995,1.3669,2494.3,2494.1,0.12529267]
["bitfinex","ETHUSD",1730578770196,1.3669,2494.3,2493.9,1.4063]
["bitfinex","ETHUSD",1730578770365,1.3669,2494.3,2494.0,0.32574738]
["bitfinex","ETHUSD",1730578770568,1.3669,2494.3,2494.1,0.12528981]
["bitfinex","ETHUSD",1730578770770,1.3669,2494.3,2493.9,1.4063]
["bitfinex","ETHUSD",1730578771102,1.3669,2494.3,2494.0,0.12528906]
["bitfinex","ETHUSD",1730578771262,1.3669,2494.3,2494.1,0.12528906]
["bitfinex","ETHUSD",1730578771456,1.3669,2494.3,2493.9,1.4063]
["bitfinex","ETHUSD",1730578771699,1.3669,2494.3,2494.0,0.12528981]
["bitfinex","ETHUSD",1730578771991,1.3669,2494.3,2493.9,1.4063]
["bitfinex","ETHUSD",1730578771992,1.3669,2494.3,2494.1,0.12528981]
["bitfinex","ETHUSD",1730578772192,1.3669,2494.3,2494.2,0.12528981]
["bitfinex","ETHUSD",1730578776473,1.68077383,2494.4,2494.2,0.12528981]
["bitfinex","ETHUSD",1730578776673,22.75767383,2494.6,2494.3,0.12528981]
["bitfinex","ETHUSD",1730578776857,3.04767383,2494.6,2494.4,0.12528981]
["bitfinex","ETHUSD",1730578777061,3.04767383,2494.6,2494.3,0.20043223]
["bitfinex","ETHUSD",1730578777301,21.81139079,2494.8,2494.4,0.12527179]
["bitfinex","ETHUSD",1730578777302,1.68077383,2494.7,2494.4,0.12527179]
["bitfinex","ETHUSD",1730578777503,1.68077383,2494.7,2494.5,0.12527179]
["bitfinex","ETHUSD",1730578777713,1.68077383,2494.7,2494.2,1.4063]
["bitfinex","ETHUSD",1730578777910,1.68077383,2494.7,2494.3,0.32569465]
["bitfinex","ETHUSD",1730578778094,3.04767383,2494.8,2494.4,0.32569465]
["bitfinex","ETHUSD",1730578778277,3.04767383,2494.8,2494.5,0.12526717]
["bitfinex","ETHUSD",1730578778475,3.04767383,2494.8,2494.6,0.12526717]
["bitfinex","ETHUSD",1730578778680,3.04767383,2494.8,2494.4,0.20042201]
["bitfinex","ETHUSD",1730578778881,3.04767383,2494.8,2494.5,0.12526251]
["bitfinex","ETHUSD",1730578779106,3.04767383,2494.8,2494.6,0.12526251]
["bitfinex","ETHUSD",1730578779269,1.3669,2494.8,2494.4,0.20042004]
["bitfinex","ETHUSD",1730578779609,1.3669,2494.8,2494.2,4.4063]
["bitfinex","ETHUSD",1730578779610,1.3669,2494.8,2494.5,0.12526248]
["bitfinex","ETHUSD",1730578779922,1.68077383,2494.9,2494.6,0.12526248]
["bitfinex","ETHUSD",1730578780065,1.68077383,2495.0,2494.7,0.12526248]
["bitfinex","ETHUSD",1730578780422,22.77717383,2495.1,2494.8,0.12525129]
["bitfinex","ETHUSD",1730578780610,3.06717383,2495.1,2494.6,0.20040694]
["bitfinex","ETHUSD",1730578780805,3.06717383,2495.1,2494.7,0.12524815]
["bitfinex","ETHUSD",1730578781013,3.06717383,2495.1,2494.8,0.12524815]
["bitfinex","ETHUSD",1730578781178,1.3864,2495.1,2494.6,0.20040694]
["bitfinex","ETHUSD",1730578781381,1.3864,2495.1,2494.7,0.1252486]
["bitfinex","ETHUSD",1730578781648,1.3864,2495.1,2494.8,0.1252486]
["bitfinex","ETHUSD",1730578781827,1.3864,2495.1,2494.6,0.20040694]
["bitfinex","ETHUSD",1730578781987,1.3864,2495.1,2494.7,0.12524856]
["bitfinex","ETHUSD",1730578782323,1.3864,2495.1,2494.5,1.42816765]
["bitfinex","ETHUSD",1730578782324,1.3864,2495.1,2494.5,1.348]
["bitfinex","ETHUSD",1730578782528,1.3864,2495.1,2494.6,0.12524947]
["bitfinex","ETHUSD",1730578782685,1.3864,2495.1,2494.7,0.12524947]
["bitfinex","ETHUSD",1730578782886,1.3864,2495.1,2494.5,1.62857431]
["bitfinex","ETHUSD",1730578783082,1.3864,2495.1,2494.5,1.42816737]
["bitfinex","ETHUSD",1730578783424,22.77717383,2495.3,2494.5,1.42816737]
["bitfinex","ETHUSD",1730578783625,22.77717383,2495.3,2494.6,1.47324932]
["bitfinex","ETHUSD",1730578783823,22.77717383,2495.3,2494.7,4.55340983]
["bitfinex","ETHUSD",1730578783983,22.77717383,2495.3,2494.8,0.12524821]
["bitfinex","ETHUSD",1730578784320,22.77717383,2495.3,2494.7,1.348]
["bitfinex","ETHUSD",1730578784522,22.77717383,2495.3,2494.8,0.12524139]
["bitfinex","ETHUSD",1730578784523,21.0964,2495.3,2494.8,0.12524139]
["bitfinex","ETHUSD",1730578784682,1.3864,2495.3,2494.8,0.12524139]
["bitfinex","ETHUSD",1730578784886,1.3864,2495.3,2494.7,1.348]
["bitfinex","ETHUSD",1730578785087,1.3864,2495.3,2494.8,0.12523644]
["bitfinex","ETHUSD",1730578785688,1.3864,2495.3,2494.7,1.348]
["bitfinex","ETHUSD",1730578786193,1.3864,2495.3,2494.8,0.12523512]
["bitfinex","ETHUSD",1730578786522,1.3864,2495.3,2494.7,1.47323512]
["bitfinex","ETHUSD",1730578786892,1.3864,2495.3,2494.7,1.348]
["bitfinex","ETHUSD",1730578787093,1.6229996,2495.2,2494.7,1.348]
["bitfinex","ETHUSD",1730578789153,1.3864,2495.3,2494.7,1.348]
["bitfinex","ETHUSD",1730578793214,1.6229996,2495.2,2494.4,0.12524351]
["bitfinex","ETHUSD",1730578793448,1.6229996,2495.2,2494.5,1.348]
["bitfinex","ETHUSD",1730578793449,1.3864,2495.1,2494.5,1.348]
["bitfinex","ETHUSD",1730578801184,20.9779,2495.3,2494.5,1.348]
["bitfinex","ETHUSD",1730578801365,20.9779,2495.3,2494.5,1.42816795]
["bitfinex","ETHUSD",1730578803460,23.72664434,2495.3,2494.5,1.42816795]
["bitfinex","ETHUSD",1730578804004,19.71,2495.3,2494.6,4.2997]
["bitfinex","ETHUSD",1730578804311,19.71,2495.3,2494.7,1.2997]
["bitfinex","ETHUSD",1730578805360,19.71,2495.3,2494.8,0.08015841]
["bitfinex","ETHUSD",1730578805598,19.71,2495.3,2494.9,1.2997]
["bitfinex","ETHUSD",1730578806304,1.2679,2495.5,2494.9,1.2997]
["bitfinex","ETHUSD",1730578807259,1.68077383,2495.6,2494.9,1.2997]
["bitfinex","ETHUSD",1730578807462,3.30377343,2495.6,2494.9,1.2997]
["bitfinex","ETHUSD",1730578807690,4.2606529,2495.6,2494.9,1.2997]
["bitfinex","ETHUSD",1730578807875,1.2679,2495.5,2494.9,1.2997]
["bitfinex","ETHUSD",1730578816284,3.30377343,2495.6,2494.9,1.2997]
["bitfinex","ETHUSD",1730578817185,3.30377343,2495.6,2494.9,1.42492948]
["bitfinex","ETHUSD",1730578817490,3.30377343,2495.6,2494.9,1.2997]
["bitfinex","ETHUSD",1730578817825,1.68077383,2495.6,2494.9,1.50508539]
["bitfinex","ETHUSD",1730578818128,21.80595499,2495.8,2495.2,1.2792]
["bitfinex","ETHUSD",1730578820017,23.42895459,2495.8,2495.2,1.2792]
["bitfinex","ETHUSD",1730578820529,21.80764181,2495.8,2495.2,1.2792]
["bitfinex","ETHUSD",1730578820685,2.09764181,2495.8,2495.2,1.2792]
["bitfinex","ETHUSD",1730578821799,1.2728,2495.7,2495.2,1.2792]
["bitfinex","ETHUSD",1730578822717,1.2728,2495.7,2495.3,0.12521517]
["bitfinex","ETHUSD",1730578822944,1.2728,2495.7,2495.2,1.2792]
["bitfinex","ETHUSD",1730578823230,3.37044181,2495.7,2495.2,1.2792]
["bitfinex","ETHUSD",1730578824116,1.6229996,2495.6,2495.2,1.2792]
["bitfinex","ETHUSD",1730578824609,3.72064141,2495.6,2495.2,1.2792]
["bitfinex","ETHUSD",1730578824788,3.72249843,2495.6,2495.2,1.2792]
["bitfinex","ETHUSD",1730578824988,1.6229996,2495.6,2495.2,1.2792]
["bitfinex","ETHUSD",1730578825193,3.72249843,2495.6,2495.2,1.2792]
["bitfinex","ETHUSD",1730578825391,4.93498179,2495.6,2495.2,1.2792]
["bitfinex","ETHUSD",1730578825628,2.83548296,2495.6,2495.2,1.2792]
["bitfinex","ETHUSD",1730578825824,4.93498179,2495.6,2495.2,1.2792]
["bitfinex","ETHUSD",1730578826056,1.6797483,2495.5,2495.2,1.2792]
["bitfinex","ETHUSD",1730578827248,2.9851996,2495.3,2494.9,0.20035278]
["bitfinex","ETHUSD",1730578827448,2.9851996,2495.3,2494.6,0.11621261]
["bitfinex","ETHUSD",1730578827449,3.3027479,2495.0,2494.7,0.20035278]
["bitfinex","ETHUSD",1730578827623,1.6229996,2495.0,2494.8,0.12524626]
["bitfinex","ETHUSD",1730578827822,1.6229996,2495.0,2494.6,1.3696]
["bitfinex","ETHUSD",1730578827823,3.3027479,2495.0,2494.6,1.3696]
["bitfinex","ETHUSD",1730578828151,3.3027479,2495.0,2494.7,0.12525114]
["bitfinex","ETHUSD",1730578828351,3.3027479,2495.0,2494.6,1.3696]
["bitfinex","ETHUSD",1730578828553,3.3027479,2495.0,2494.7,0.1252517]
["bitfinex","ETHUSD",1730578828850,3.3027479,2495.0,2494.6,1.3696]
["bitfinex","ETHUSD",1730578829160,3.3027479,2495.0,2494.7,0.12525064]
["bitfinex","ETHUSD",1730578829365,3.3027479,2495.0,2494.6,1.3696]
["bitfinex","ETHUSD",1730578829564,3.3027479,2495.0,2494.7,0.12525054]
["bitfinex","ETHUSD",1730578829741,3.3027479,2495.0,2494.6,1.3696]
["bitfinex","ETHUSD",1730578829948,1.6229996,2495.0,2494.7,0.12525067]
["bitfinex","ETHUSD",1730578830126,3.3027479,2495.0,2494.6,1.3696]
["bitfinex","ETHUSD",1730578830529,3.3027479,2495.0,2494.7,0.12525038]
["bitfinex","ETHUSD",1730578830760,3.3027479,2495.0,2494.6,1.3696]
["bitfinex","ETHUSD",1730578830970,3.3027479,2495.0,2494.7,0.12525162]
["bitfinex","ETHUSD",1730578831275,3.3027479,2495.0,2494.6,1.3696]
["bitfinex","ETHUSD",1730578831561,3.3027479,2495.0,2494.7,0.12525163]
["bitfinex","ETHUSD",1730578831562,1.6229996,2495.0,2494.7,0.12525163]
["bitfinex","ETHUSD",1730578831784,1.6229996,2495.0,2494.6,1.3696]
["bitfinex","ETHUSD",1730578831967,1.6229996,2495.0,2494.7,0.12525052]
["bitfinex","ETHUSD",1730578832165,1.6229996,2495.0,2494.6,1.3696]
["bitfinex","ETHUSD",1730578832357,1.6229996,2495.0,2494.7,0.12525038]
["bitfinex","ETHUSD",1730578832536,1.6797483,2495.1,2494.6,1.3696]
["bitfinex","ETHUSD",1730578832733,1.6797483,2495.1,2494.7,0.12524985]
["bitfinex","ETHUSD",1730578832940,1.6797483,2495.0,2494.6,1.3696]
["bitfinex","ETHUSD",1730578833146,1.6797483,2495.0,2494.7,0.12525022]
["bitfinex","ETHUSD",1730578833345,1.6797483,2495.0,2494.6,1.3696]
["bitfinex","ETHUSD",1730578833596,1.6797483,2495.0,2494.7,0.12525151]
["bitfinex","ETHUSD",1730578833875,1.6797483,2495.0,2494.6,1.3696]
["bitfinex","ETHUSD",1730578834062,1.6797483,2495.0,2494.7,0.12525173]
["bitfinex","ETHUSD",1730578834237,1.6797483,2495.0,2494.6,1.3696]
["bitfinex","ETHUSD",1730578834641,1.6797483,2495.0,2494.7,0.12525183]
["bitfinex","ETHUSD",1730578834842,1.6797483,2495.0,2494.6,1.3696]
["bitfinex","ETHUSD",1730578835092,1.6797483,2495.0,2494.7,0.12525194]
["bitfinex","ETHUSD",1730578835390,3.0419483,2495.0,2494.4,1.56999977]
["bitfinex","ETHUSD",1730578835539,4.6649479,2495.0,2494.5,0.1252529]
["bitfinex","ETHUSD",1730578835745,4.6649479,2495.0,2494.6,0.1252529]
["bitfinex","ETHUSD",1730578835982,4.6649479,2495.0,2494.5,0.20039977]
["bitfinex","ETHUSD",1730578836184,4.6649479,2495.0,2494.6,0.12525215]
["bitfinex","ETHUSD",1730578836383,4.6649479,2495.0,2494.4,1.3696]
["bitfinex","ETHUSD",1730578836683,4.6649479,2495.0,2494.5,0.12525241]
["bitfinex","ETHUSD",1730578836890,4.6649479,2495.0,2494.6,0.12525241]
["bitfinex","ETHUSD",1730578837091,4.6649479,2495.0,2494.4,1.3696]
["bitfinex","ETHUSD",1730578837239,4.6649479,2495.0,2494.5,0.12525159]
["bitfinex","ETHUSD",1730578837444,2.9851996,2495.0,2494.6,0.12525159]
["bitfinex","ETHUSD",1730578837686,4.6649479,2495.0,2494.4,1.3696]
["bitfinex","ETHUSD",1730578837844,3.0419483,2495.0,2494.5,0.12525277]
["bitfinex","ETHUSD",1730578838045,1.3622,2495.0,2494.6,0.12525052]
["bitfinex","ETHUSD",1730578838344,3.0419483,2495.0,2494.4,1.3696]
["bitfinex","ETHUSD",1730578838549,3.0419483,2495.0,2494.5,0.12525182]
["bitfinex","ETHUSD",1730578838748,3.0419483,2495.0,2494.6,0.12525182]
["bitfinex","ETHUSD",1730578839084,3.0419483,2495.0,2494.4,1.3696]
["bitfinex","ETHUSD",1730578839260,3.0419483,2495.0,2494.5,0.12525289]
["bitfinex","ETHUSD",1730578839463,3.0419483,2495.0,2494.6,0.12525289]
["bitfinex","ETHUSD",1730578839764,3.0419483,2495.0,2494.4,1.3696]
["bitfinex","ETHUSD",1730578839970,3.0419483,2495.0,2494.5,0.1252531]
["bitfinex","ETHUSD",1730578840141,3.0419483,2495.0,2494.6,0.1252531]
["bitfinex","ETHUSD",1730578840346,6.40876248,2495.0,2494.4,1.3696]
["bitfinex","ETHUSD",1730578840545,8.03176208,2495.0,2494.5,0.12525327]
["bitfinex","ETHUSD",1730578840767,8.03176208,2495.0,2494.4,1.3696]
["bitfinex","ETHUSD",1730578840968,8.03176208,2495.0,2494.5,0.12525546]
["bitfinex","ETHUSD",1730578841180,8.03176208,2495.0,2494.4,1.3696]
["bitfinex","ETHUSD",1730578841384,8.03176208,2495.0,2494.5,0.1252551]
["bitfinex","ETHUSD",1730578841555,8.03176208,2495.0,2494.4,1.3696]
["bitfinex","ETHUSD",1730578841755,7.98176208,2495.0,2494.5,0.12525605]
["bitfinex","ETHUSD",1730578841969,7.98176208,2495.0,2494.4,1.3696]
["bitfinex","ETHUSD",1730578842168,4.6149479,2495.0,2494.5,0.12525477]
["bitfinex","ETHUSD",1730578842489,4.6149479,2495.0,2494.4,1.3696]
["bitfinex","ETHUSD",1730578842792,4.6149479,2495.0,2494.5,0.12525582]
["bitfinex","ETHUSD",1730578842987,4.6149479,2495.0,2494.4,1.3696]
["bitfinex","ETHUSD",1730578843143,1.6229996,2494.8,2494.2,1.55970817]
["bitfinex","ETHUSD",1730578843351,2.35408439,2494.8,2494.3,0.12526174]
["bitfinex","ETHUSD",1730578843548,2.35408439,2494.8,2494.3,0.06518435]
["bitfinex","ETHUSD",1730578843749,2.35408439,2494.8,2494.2,1.3593]
["bitfinex","ETHUSD",1730578843985,2.35408439,2494.8,2494.4,0.06518435]
["bitfinex","ETHUSD",1730578844188,2.35408439,2494.8,2494.2,1.3593]
["bitfinex","ETHUSD",1730578844388,1.6229996,2494.8,2494.3,0.12526091]
["bitfinex","ETHUSD",1730578844670,1.6229996,2494.8,2494.2,1.3593]
["bitfinex","ETHUSD",1730578844879,1.3804,2494.7,2494.3,0.19044552]
["bitfinex","ETHUSD",1730578845057,1.3804,2494.7,2494.2,1.3593]
["bitfinex","ETHUSD",1730578845388,1.3804,2494.7,2494.3,0.19044997]
["bitfinex","ETHUSD",1730578845551,1.3804,2494.7,2494.2,1.3593]
["bitfinex","ETHUSD",1730578845745,1.3804,2494.7,2494.3,0.12526408]
["bitfinex","ETHUSD",1730578845951,1.3804,2494.7,2494.3,0.19044843]
["bitfinex","ETHUSD",1730578846175,1.3804,2494.7,2494.2,1.3593]
["bitfinex","ETHUSD",1730578846664,1.3804,2494.7,2494.3,0.19044901]
["bitfinex","ETHUSD",1730578846985,1.3804,2494.7,2494.3,0.12526466]
["bitfinex","ETHUSD",1730578847164,1.3804,2494.7,2494.2,1.3593]
["bitfinex","ETHUSD",1730578847368,1.3804,2494.7,2494.4,0.06518435]
["bitfinex","ETHUSD",1730578847580,1.3804,2494.7,2494.2,1.3593]
["bitfinex","ETHUSD",1730578847760,1.3804,2494.7,2494.5,0.06518435]
["bitfinex","ETHUSD",1730578847964,1.3804,2494.7,2494.2,1.3593]
["bitfinex","ETHUSD",1730578848180,1.3804,2494.7,2494.6,0.06518435]
["bitfinex","ETHUSD",1730578848372,1.84871479,2494.7,2494.2,1.3593]
["bitfinex","ETHUSD",1730578848655,1.3804,2494.7,2494.3,0.06518435]
["bitfinex","ETHUSD",1730578848887,1.3804,2494.7,2494.2,1.3593]
["bitfinex","ETHUSD",1730578849089,1.3804,2494.7,2494.3,0.06518435]
["bitfinex","ETHUSD",1730578849295,1.3804,2494.7,2494.2,1.48456544]
["bitfinex","ETHUSD",1730578849503,1.3804,2494.7,2494.4,0.06518435]
["bitfinex","ETHUSD",1730578849655,1.3804,2494.7,2494.2,1.3593]
["bitfinex","ETHUSD",1730578849863,1.3804,2494.7,2494.3,0.06518435]
["bitfinex","ETHUSD",1730578850173,1.3804,2494.7,2494.2,1.3593]
["bitfinex","ETHUSD",1730578850601,1.3804,2494.7,2494.3,0.06518435]
["bitfinex","ETHUSD",1730578850906,1.3804,2494.7,2494.2,1.3593]
["bitfinex","ETHUSD",1730578851270,1.3804,2494.7,2494.3,0.06518435]
["bitfinex","ETHUSD",1730578851495,1.3804,2494.7,2494.2,1.3593]
["bitfinex","ETHUSD",1730578852010,1.3804,2494.7,2494.3,0.06518435]
["bitfinex","ETHUSD",1730578852300,1.3804,2494.7,2494.2,1.3593]
["bitfinex","ETHUSD",1730578852672,1.3804,2494.7,2494.3,0.06518435]
["bitfinex","ETHUSD",1730578852886,1.3804,2494.7,2494.2,1.3593]
["bitfinex","ETHUSD",1730578853089,1.3804,2494.7,2494.3,0.06518435]
["bitfinex","ETHUSD",1730578853411,1.3804,2494.7,2494.2,1.3593]
["bitfinex","ETHUSD",1730578853768,1.3804,2494.7,2494.3,0.06518435]
["bitfinex","ETHUSD",1730578853968,1.3804,2494.7,2494.2,1.3593]
["bitfinex","ETHUSD",1730578854417,1.3804,2494.7,2494.3,0.06518435]
["bitfinex","ETHUSD",1730578854711,1.3804,2494.7,2494.2,1.3593]
["bitfinex","ETHUSD",1730578855093,1.3804,2494.7,2494.3,0.06524169]
["bitfinex","ETHUSD",1730578855293,1.3804,2494.7,2494.2,1.3593]
["bitfinex","ETHUSD",1730578855471,1.3804,2494.7,2494.3,0.06524169]
["bitfinex","ETHUSD",1730578855679,1.3804,2494.7,2494.2,1.3593]
["bitfinex","ETHUSD",1730578855911,1.3804,2494.7,2494.3,0.06524169]
["bitfinex","ETHUSD",1730578856213,1.3804,2494.7,2494.2,1.3593]
["bitfinex","ETHUSD",1730578856578,1.3804,2494.7,2494.3,0.06524169]
["bitfinex","ETHUSD",1730578856778,1.3804,2494.7,2494.2,1.3593]
["bitfinex","ETHUSD",1730578857292,1.3804,2494.7,2494.3,0.06524169]
["bitfinex","ETHUSD",1730578857515,1.3804,2494.7,2494.2,1.3593]
["bitfinex","ETHUSD",1730578857919,1.3804,2494.7,2494.3,0.06524169]
["bitfinex","ETHUSD",1730578858214,1.3804,2494.7,2494.2,1.3593]
["bitfinex","ETHUSD",1730578858517,1.3804,2494.7,2494.3,0.06524169]
["bitfinex","ETHUSD",1730578858689,1.3804,2494.7,2494.2,1.3593]
["bitfinex","ETHUSD",1730578858890,1.3804,2494.7,2494.3,0.06524169]
["bitfinex","ETHUSD",1730578859092,1.3804,2494.7,2494.2,1.3593]
["bitfinex","ETHUSD",1730578859400,1.3804,2494.7,2494.4,0.06524169]
["bitfinex","ETHUSD",1730578859601,3.3027479,2495.0,2494.2,2.9822996]
["bitfinex","ETHUSD",1730578859602,1.3486,2494.9,2494.2,2.9822996]
["bitfinex","ETHUSD",1730578859902,1.3486,2494.9,2494.3,3.06524169]
["bitfinex","ETHUSD",1730578860104,1.3486,2494.9,2494.3,3.14541425]
["bitfinex","ETHUSD",1730578860303,1.3486,2494.9,2494.3,3.27067189]
["bitfinex","ETHUSD",1730578860478,1.3486,2494.9,2494.3,3.12525764]
["bitfinex","ETHUSD",1730578862730,1.3486,2494.9,2494.3,3.0]
["bitfinex","ETHUSD",1730578862900,1.3486,2494.9,2494.3,3.12525815]
["bitfinex","ETHUSD",1730578863428,2.67462083,2494.9,2494.3,0.12525815]
["bitfinex","ETHUSD",1730578863595,2.67462083,2494.9,2494.2,1.48456335]
["bitfinex","ETHUSD",1730578863596,1.3486,2494.8,2494.2,1.48456335]
["bitfinex","ETHUSD",1730578863931,1.3486,2494.8,2494.3,0.06427908]
["bitfinex","ETHUSD",1730578864100,1.3486,2494.8,2494.2,1.48456335]
["bitfinex","ETHUSD",1730578864305,1.3486,2494.8,2494.3,0.06427908]
["bitfinex","ETHUSD",1730578864505,1.3486,2494.8,2494.2,1.48456335]
["bitfinex","ETHUSD",1730578864690,1.3486,2494.8,2494.4,0.06427908]
["bitfinex","ETHUSD",1730578864889,1.3486,2494.8,2494.2,1.48456335]
["bitfinex","ETHUSD",1730578865204,1.3486,2494.8,2494.3,0.06427908]
["bitfinex","ETHUSD",1730578865514,1.3486,2494.8,2494.2,1.56474035]
["bitfinex","ETHUSD",1730578865827,1.3486,2494.8,2494.4,0.06427908]
["bitfinex","ETHUSD",1730578866028,1.3486,2494.8,2494.2,1.56474035]
["bitfinex","ETHUSD",1730578866337,1.3486,2494.8,2494.3,0.06427908]
["bitfinex","ETHUSD",1730578866538,1.3486,2494.8,2494.3,0.12526268]
["bitfinex","ETHUSD",1730578867326,1.3486,2494.8,2494.2,1.43947699]
["bitfinex","ETHUSD",1730578867517,1.3486,2494.8,2494.4,0.06427908]
["bitfinex","ETHUSD",1730578867720,1.3486,2494.8,2494.3,3.0]
["bitfinex","ETHUSD",1730578868192,1.3486,2494.8,2494.4,0.12526096]
["bitfinex","ETHUSD",1730578869345,1.3486,2494.8,2494.5,1.50965431]
["bitfinex","ETHUSD",1730578869492,1.3486,2494.8,2494.5,1.44867908]
["bitfinex","ETHUSD",1730578869823,1.3486,2494.8,2494.5,1.3844]
["bitfinex","ETHUSD",1730578870125,1.3486,2494.8,2494.6,0.06426117]
["bitfinex","ETHUSD",1730578870332,1.3486,2494.8,2494.5,1.3844]
["bitfinex","ETHUSD",1730578870491,1.3486,2494.8,2494.7,0.06426117]
["bitfinex","ETHUSD",1730578870713,1.3486,2494.8,2494.5,1.3844]
["bitfinex","ETHUSD",1730578870949,1.3486,2494.8,2494.7,0.06426117]
["bitfinex","ETHUSD",1730578871124,1.3486,2494.8,2494.3,1.50712029]
["bitfinex","ETHUSD",1730578871320,1.3486,2494.8,2494.7,0.06426117]
["bitfinex","ETHUSD",1730578871525,1.3486,2494.8,2494.5,0.12525967]
["bitfinex","ETHUSD",1730578871849,1.3486,2494.8,2494.3,4.3067]
["bitfinex","ETHUSD",1730578871850,1.3486,2494.8,2494.7,0.06426117]
["bitfinex","ETHUSD",1730578872158,1.3486,2494.8,2494.4,0.20042029]
["bitfinex","ETHUSD",1730578872452,3.0283483,2494.8,2494.5,0.12525788]
["bitfinex","ETHUSD",1730578872748,3.0283483,2494.8,2494.4,0.20042029]
["bitfinex","ETHUSD",1730578873051,3.0283483,2494.8,2494.5,0.12526015]
["bitfinex","ETHUSD",1730578873215,3.0283483,2494.8,2494.6,0.12526015]
["bitfinex","ETHUSD",1730578873548,3.0283483,2494.8,2494.4,0.20041644]
["bitfinex","ETHUSD",1730578873845,3.0283483,2494.8,2494.5,0.12526063]
["bitfinex","ETHUSD",1730578874052,3.0283483,2494.8,2494.6,0.12526063]
["bitfinex","ETHUSD",1730578874274,3.0283483,2494.8,2494.3,1.3067]
["bitfinex","ETHUSD",1730578874275,3.0283483,2494.8,2494.4,0.20041212]
["bitfinex","ETHUSD",1730578874472,3.0283483,2494.8,2494.5,0.12525871]
["bitfinex","ETHUSD",1730578874762,3.0283483,2494.8,2494.6,0.12525871]
["bitfinex","ETHUSD",1730578874960,3.0283483,2494.8,2494.4,0.2004121]
["bitfinex","ETHUSD",1730578875142,1.6797483,2494.9,2494.5,0.32566935]
["bitfinex","ETHUSD",1730578875453,2.9905483,2495.0,2494.6,1.71253829]
["bitfinex","ETHUSD",1730578875658,1.6797483,2495.0,2494.7,0.32565233]
["bitfinex","ETHUSD",1730578875955,1.6797483,2494.9,2494.8,0.12525725]
["bitfinex","ETHUSD",1730578876154,2.10132068,2495.1,2494.8,0.12525725]
["bitfinex","ETHUSD",1730578876155,1.6797483,2495.0,2494.8,0.12525725]
["bitfinex","ETHUSD",1730578876312,1.6797483,2495.0,2494.9,0.12525725]
["bitfinex","ETHUSD",1730578877220,1.6797483,2495.0,2494.9,0.1252442]
["bitfinex","ETHUSD",1730578878555,21.3897483,2495.2,2494.9,0.1252442]
["bitfinex","ETHUSD",1730578878721,21.3897483,2495.2,2495.0,0.1252442]
["bitfinex","ETHUSD",1730578879059,21.3897483,2495.2,2494.9,0.20037529]
["bitfinex","ETHUSD",1730578879217,21.3897483,2495.2,2495.0,0.12523448]
["bitfinex","ETHUSD",1730578879553,21.3897483,2495.2,2494.8,1.3067]
["bitfinex","ETHUSD",1730578879854,21.3897483,2495.2,2494.9,0.12523585]
["bitfinex","ETHUSD",1730578880052,21.3897483,2495.2,2495.0,0.12523585]
["bitfinex","ETHUSD",1730578880250,19.71,2495.2,2494.8,1.3067]
["bitfinex","ETHUSD",1730578880463,19.71,2495.2,2494.9,0.12523494]
["bitfinex","ETHUSD",1730578880646,21.3897483,2495.2,2495.0,0.12523494]
["bitfinex","ETHUSD",1730578880821,21.3897483,2495.2,2494.8,1.3067]
["bitfinex","ETHUSD",1730578881169,19.71,2495.2,2495.1,4.3067]
["bitfinex","ETHUSD",1730578881455,19.71,2495.2,2495.1,1.43193573]
["bitfinex","ETHUSD",1730578881817,19.71,2495.2,2495.1,1.49495133]
["bitfinex","ETHUSD",1730578884234,19.71,2495.2,2495.1,0.0630156]
["bitfinex","ETHUSD",1730578884642,19.71,2495.2,2495.1,0.12522391]
["bitfinex","ETHUSD",1730578884949,19.71,2495.2,2495.1,0.18823772]
["bitfinex","ETHUSD",1730578885455,19.71,2495.2,2495.1,0.0630156]
["bitfinex","ETHUSD",1730578885860,21.0477,2495.2,2495.1,0.0630156]
["bitfinex","ETHUSD",1730578886053,23.31476996,2495.2,2494.8,0.12523181]
["bitfinex","ETHUSD",1730578886366,1.3377,2495.2,2494.5,1.4700554]
["bitfinex","ETHUSD",1730578886570,1.3377,2495.2,2494.6,0.20539994]
["bitfinex","ETHUSD",1730578886730,1.3377,2495.2,2494.9,0.06294755]
["bitfinex","ETHUSD",1730578886933,1.3377,2495.2,2494.6,0.08015965]
["bitfinex","ETHUSD",1730578887255,1.3377,2495.2,2495.0,0.06294755]
["bitfinex","ETHUSD",1730578887426,2.0117105,2495.2,2494.6,0.08015965]
["bitfinex","ETHUSD",1730578887769,2.0117105,2495.2,2494.7,0.12524096]
["bitfinex","ETHUSD",1730578887770,1.3377,2495.2,2494.7,0.12524096]
["bitfinex","ETHUSD",1730578887944,1.3377,2495.2,2494.7,0.06294755]
["bitfinex","ETHUSD",1730578888757,1.6797483,2495.2,2494.6,0.12524906]
["bitfinex","ETHUSD",1730578889070,1.3377,2495.1,2494.8,0.06294755]
["bitfinex","ETHUSD",1730578889270,1.3377,2495.1,2494.6,0.12525004]
["bitfinex","ETHUSD",1730578889476,1.3377,2495.1,2494.4,4.6229996]
["bitfinex","ETHUSD",1730578889636,1.3377,2495.1,2494.7,0.06294755]
["bitfinex","ETHUSD",1730578889838,1.3377,2495.1,2494.6,0.12524845]
["bitfinex","ETHUSD",1730578890143,1.3377,2495.1,2494.5,0.08016451]
["bitfinex","ETHUSD",1730578890348,1.3377,2495.1,2494.6,0.12524616]
["bitfinex","ETHUSD",1730578890538,1.3377,2495.1,2494.5,0.08016451]
["bitfinex","ETHUSD",1730578890736,1.3377,2495.1,2494.6,0.12524994]
["bitfinex","ETHUSD",1730578891052,1.3377,2495.1,2494.5,0.08016451]
["bitfinex","ETHUSD",1730578891233,1.3377,2495.1,2494.7,0.06294755]
["bitfinex","ETHUSD",1730578891433,1.3377,2495.1,2494.4,4.6229996]
["bitfinex","ETHUSD",1730578891659,1.3377,2495.1,2494.5,0.12524597]
["bitfinex","ETHUSD",1730578891876,1.3377,2495.1,2494.6,0.12524597]
["bitfinex","ETHUSD",1730578892044,1.3377,2495.1,2494.5,0.06294755]
["bitfinex","ETHUSD",1730578892247,1.3377,2495.1,2494.6,0.12524845]
["bitfinex","ETHUSD",1730578892449,1.3377,2495.1,2494.6,0.06294755]
["bitfinex","ETHUSD",1730578892642,1.3377,2495.1,2494.4,4.6229996]
["bitfinex","ETHUSD",1730578892974,1.3377,2495.1,2494.5,0.18819572]
["bitfinex","ETHUSD",1730578893176,1.3377,2495.1,2494.6,0.12524817]
["bitfinex","ETHUSD",1730578893387,1.3377,2495.1,2494.4,4.6229996]
["bitfinex","ETHUSD",1730578893551,1.3377,2495.1,2494.7,0.06294755]
["bitfinex","ETHUSD",1730578893756,1.3377,2495.1,2494.7,4.2697]
["bitfinex","ETHUSD",1730578894085,1.3377,2495.1,2494.8,0.12523921]
["bitfinex","ETHUSD",1730578894284,1.3377,2495.1,2494.8,0.06294755]
["bitfinex","ETHUSD",1730578894438,1.3377,2495.1,2494.7,4.2697]
["bitfinex","ETHUSD",1730578894642,1.3377,2495.1,2494.9,0.06294755]
["bitfinex","ETHUSD",1730578894961,1.3377,2495.1,2494.8,0.12524182]
["bitfinex","ETHUSD",1730578895285,1.3377,2495.1,2494.8,0.12524089]
["bitfinex","ETHUSD",1730578895457,1.3377,2495.1,2494.7,4.2697]
["bitfinex","ETHUSD",1730578895659,1.3377,2495.1,2494.8,0.12524027]
["bitfinex","ETHUSD",1730578895873,1.3377,2495.1,2494.8,0.06294755]
["bitfinex","ETHUSD",1730578896175,1.3377,2495.1,2494.7,4.34986032]
["bitfinex","ETHUSD",1730578896391,1.3377,2495.1,2494.8,0.1252393]
["bitfinex","ETHUSD",1730578896542,1.3377,2495.1,2494.7,4.2697]
["bitfinex","ETHUSD",1730578896745,1.3377,2495.1,2494.8,0.1882088]
["bitfinex","ETHUSD",1730578897086,1.3377,2495.1,2494.7,4.2697]
["bitfinex","ETHUSD",1730578897244,1.3377,2495.1,2494.8,0.12523968]
["bitfinex","ETHUSD",1730578897444,1.3377,2495.1,2494.8,0.06296905]
["bitfinex","ETHUSD",1730578897778,1.3377,2495.1,2494.7,4.2697]
["bitfinex","ETHUSD",1730578898007,1.3377,2495.1,2494.8,0.12523919]
["bitfinex","ETHUSD",1730578898309,1.3377,2495.1,2494.7,4.2697]
["bitfinex","ETHUSD",1730578898581,1.3377,2495.1,2494.8,0.18820895]
["bitfinex","ETHUSD",1730578898784,1.3377,2495.1,2494.8,0.06296905]
["bitfinex","ETHUSD",1730578898971,1.3377,2495.1,2494.7,4.2697]
["bitfinex","ETHUSD",1730578899171,1.3377,2495.1,2494.8,0.12523918]
["bitfinex","ETHUSD",1730578899380,1.3377,2495.1,2494.9,0.06296905]
["bitfinex","ETHUSD",1730578899582,1.3377,2495.1,2494.8,0.12523988]
["bitfinex","ETHUSD",1730578899783,1.3377,2495.1,2494.7,4.2697]
["bitfinex","ETHUSD",1730578899990,1.3377,2495.1,2494.9,0.06296905]
["bitfinex","ETHUSD",1730578900283,1.3377,2495.1,2494.7,4.2697]
["bitfinex","ETHUSD",1730578900484,1.6797483,2495.3,2494.8,0.12523969]
["bitfinex","ETHUSD",1730578900707,1.3393,2495.4,2494.9,0.12523969]
["bitfinex","ETHUSD",1730578900906,1.3393,2495.4,2494.8,4.68596865]
["bitfinex","ETHUSD",1730578900907,1.3393,2495.4,2494.8,4.6229996]
["bitfinex","ETHUSD",1730578901117,1.3393,2495.4,2495.0,0.06296905]
["bitfinex","ETHUSD",1730578901274,1.3393,2495.4,2495.0,0.12523129]
["bitfinex","ETHUSD",1730578901474,1.3393,2495.4,2494.7,4.47007166]
["bitfinex","ETHUSD",1730578901785,1.3393,2495.4,2494.8,0.12522975]
["bitfinex","ETHUSD",1730578901995,1.3393,2495.4,2494.9,0.12522975]
["bitfinex","ETHUSD",1730578902195,1.3393,2495.4,2495.0,0.12522975]
["bitfinex","ETHUSD",1730578902371,1.3393,2495.4,2494.7,4.47007166]
["bitfinex","ETHUSD",1730578902573,1.3393,2495.4,2495.1,0.06296905]
["bitfinex","ETHUSD",1730578902819,1.3393,2495.4,2494.9,0.12522929]
["bitfinex","ETHUSD",1730578903115,1.3393,2495.4,2495.2,0.06296905]
["bitfinex","ETHUSD",1730578903275,1.3393,2495.4,2494.7,4.47007166]
["bitfinex","ETHUSD",1730578903617,1.3393,2495.4,2494.8,0.06296905]
["bitfinex","ETHUSD",1730578904177,2.9622996,2495.4,2494.9,0.12522835]
["bitfinex","ETHUSD",1730578904376,1.3393,2495.2,2494.9,0.12524227]
["bitfinex","ETHUSD",1730578904672,1.3393,2495.2,2495.0,0.06296905]
["bitfinex","ETHUSD",1730578905098,1.3393,2495.2,2494.6,0.20036536]
["bitfinex","ETHUSD",1730578905321,1.3393,2495.2,2495.1,0.06087008]
["bitfinex","ETHUSD",1730578905481,1.3393,2495.2,2494.8,0.12524176]
["bitfinex","ETHUSD",1730578905683,1.3393,2495.2,2495.1,0.06087008]
["bitfinex","ETHUSD",1730578906215,1.3393,2495.2,2494.7,0.12523972]
["bitfinex","ETHUSD",1730578906418,1.3393,2495.2,2495.1,0.06087008]
["bitfinex","ETHUSD",1730578906621,1.3393,2495.2,2494.9,0.12523972]
["bitfinex","ETHUSD",1730578906783,1.3393,2495.2,2495.1,0.06087008]
["bitfinex","ETHUSD",1730578906977,1.3393,2495.2,2494.7,0.12523778]
["bitfinex","ETHUSD",1730578907321,1.3393,2495.2,2495.1,0.06087008]
["bitfinex","ETHUSD",1730578907502,1.3393,2495.2,2494.8,0.12523866]
["bitfinex","ETHUSD",1730578907701,1.3393,2495.2,2495.1,0.06087008]
["bitfinex","ETHUSD",1730578908246,1.3393,2495.2,2494.8,0.1252387]
["bitfinex","ETHUSD",1730578908443,1.3393,2495.2,2495.1,0.06087008]
["bitfinex","ETHUSD",1730578908590,1.3393,2495.2,2494.6,0.28054234]
["bitfinex","ETHUSD",1730578908790,1.3393,2495.2,2495.1,0.06087008]
["bitfinex","ETHUSD",1730578909033,1.3393,2495.2,2494.5,4.3867]
["bitfinex","ETHUSD",1730578909206,1.3393,2495.2,2495.1,0.06087008]
["bitfinex","ETHUSD",1730578909531,1.3393,2495.2,2494.7,0.12523755]
["bitfinex","ETHUSD",1730578909826,1.3393,2495.2,2494.8,0.12523755]
["bitfinex","ETHUSD",1730578910000,1.3393,2495.2,2494.9,0.12523755]
["bitfinex","ETHUSD",1730578910335,1.3393,2495.1,2495.0,0.05881602]
["bitfinex","ETHUSD",1730578910715,1.3393,2495.1,2494.8,0.12524171]
["bitfinex","ETHUSD",1730578910893,1.3393,2495.1,2494.6,0.20038009]
["bitfinex","ETHUSD",1730578911091,1.3393,2495.1,2494.9,0.05881602]
["bitfinex","ETHUSD",1730578911317,1.3393,2495.1,2494.4,4.6229996]
["bitfinex","ETHUSD",1730578911499,1.3393,2495.1,2495.0,0.05881602]
["bitfinex","ETHUSD",1730578911728,1.64120483,2495.1,2494.7,0.12524389]
["bitfinex","ETHUSD",1730578912031,1.3393,2495.1,2494.8,0.12524389]
["bitfinex","ETHUSD",1730578912238,1.3393,2495.1,2494.9,0.18405991]
["bitfinex","ETHUSD",1730578912532,1.3393,2495.1,2494.9,0.05881602]
["bitfinex","ETHUSD",1730578912940,1.3393,2495.1,2494.5,0.2003899]
["bitfinex","ETHUSD",1730578913133,1.3393,2495.1,2494.4,4.6229996]
["bitfinex","ETHUSD",1730578913134,1.3393,2495.1,2495.0,0.05881602]
["bitfinex","ETHUSD",1730578913297,1.3393,2495.1,2494.7,0.32563244]
["bitfinex","ETHUSD",1730578913634,1.3393,2495.1,2494.8,0.12524254]
["bitfinex","ETHUSD",1730578913927,1.3393,2495.1,2494.9,0.12524254]
["bitfinex","ETHUSD",1730578914136,1.64120483,2495.1,2494.8,0.05881602]
["bitfinex","ETHUSD",1730578914345,1.64120483,2495.1,2494.9,0.12524384]
["bitfinex","ETHUSD",1730578914634,1.64120483,2495.1,2494.9,0.05881602]
["bitfinex","ETHUSD",1730578914793,1.64120483,2495.1,2494.5,0.2003899]
["bitfinex","ETHUSD",1730578914993,1.3393,2495.1,2494.6,0.38445024]
["bitfinex","ETHUSD",1730578915229,1.3393,2495.1,2494.7,0.32563422]
["bitfinex","ETHUSD",1730578915427,1.3393,2495.1,2494.8,0.12524432]
["bitfinex","ETHUSD",1730578915696,1.3393,2495.1,2494.4,4.6229996]
["bitfinex","ETHUSD",1730578915697,1.3393,2495.1,2494.9,0.05881602]
["bitfinex","ETHUSD",1730578916004,1.3393,2495.1,2494.5,0.20038903]
["bitfinex","ETHUSD",1730578916320,1.3393,2495.1,2494.6,0.38444943]
["bitfinex","ETHUSD",1730578916520,1.2693,2495.0,2494.7,0.32563341]
["bitfinex","ETHUSD",1730578916693,1.2693,2495.0,2494.6,0.05881602]
["bitfinex","ETHUSD",1730578916898,4.5720479,2495.0,2494.7,0.12525263]
["bitfinex","ETHUSD",1730578917233,1.2693,2494.9,2494.7,0.05881602]
["bitfinex","ETHUSD",1730578917417,1.98761411,2494.9,2494.7,0.05881602]
["bitfinex","ETHUSD",1730578917620,1.98761411,2494.9,2494.2,0.08017629]
["bitfinex","ETHUSD",1730578917621,3.66736241,2494.9,2494.2,0.08017629]
["bitfinex","ETHUSD",1730578917803,2.9490483,2494.9,2494.3,0.38449164]
["bitfinex","ETHUSD",1730578918006,2.9490483,2494.9,2494.4,0.32567562]
["bitfinex","ETHUSD",1730578918206,2.9490483,2494.9,2494.5,0.12525985]
["bitfinex","ETHUSD",1730578918402,2.9490483,2494.9,2494.6,0.18407587]
["bitfinex","ETHUSD",1730578918620,2.9490483,2494.9,2494.6,0.05881602]
["bitfinex","ETHUSD",1730578918831,0.66723331,2494.8,2494.6,0.05881602]
["bitfinex","ETHUSD",1730578918990,0.66723331,2494.8,2494.2,0.08017629]
["bitfinex","ETHUSD",1730578918991,0.66723331,2494.8,2494.4,0.20041623]
["bitfinex","ETHUSD",1730578919207,2.9490483,2494.9,2494.5,0.18211666]
["bitfinex","ETHUSD",1730578919403,2.9490483,2494.9,2494.5,0.05685548]
["bitfinex","ETHUSD",1730578919637,2.9490483,2494.9,2494.1,4.2953]
["bitfinex","ETHUSD",1730578919936,2.9490483,2494.9,2494.2,0.3825352]
["bitfinex","ETHUSD",1730578920233,2.9490483,2494.9,2494.3,0.32567972]
["bitfinex","ETHUSD",1730578920432,2.9490483,2494.9,2494.4,0.32567972]
["bitfinex","ETHUSD",1730578920635,4.06825171,2494.9,2494.5,0.18211691]
["bitfinex","ETHUSD",1730578920810,4.06825171,2494.9,2494.6,0.12526143]
["bitfinex","ETHUSD",1730578921141,4.06825171,2494.9,2494.1,4.2953]
["bitfinex","ETHUSD",1730578921294,2.9490483,2494.9,2494.2,0.40585598]
["bitfinex","ETHUSD",1730578921498,2.9490483,2494.9,2494.3,0.32567917]
["bitfinex","ETHUSD",1730578921806,2.9490483,2494.9,2494.4,0.32567917]
["bitfinex","ETHUSD",1730578922006,2.9490483,2494.9,2494.5,0.12526122]
["bitfinex","ETHUSD",1730578922207,2.9490483,2494.9,2494.6,0.12526122]
["bitfinex","ETHUSD",1730578922408,2.9490483,2494.9,2494.5,1.2953]
["bitfinex","ETHUSD",1730578922409,2.9490483,2494.9,2494.7,0.12525356]
["bitfinex","ETHUSD",1730578922602,2.9490483,2494.9,2494.5,1.2953]
["bitfinex","ETHUSD",1730578922798,2.9490483,2494.9,2494.6,0.18225093]
["bitfinex","ETHUSD",1730578923027,2.9490483,2494.9,2494.6,0.05699518]
["bitfinex","ETHUSD",1730578923341,1.2693,2494.9,2494.7,0.12525464]
["bitfinex","ETHUSD",1730578923644,2.9490483,2494.9,2494.5,1.2953]
["bitfinex","ETHUSD",1730578923795,1.2693,2494.9,2494.6,0.18225038]
["bitfinex","ETHUSD",1730578923995,1.2693,2494.9,2494.7,0.1252552]
["bitfinex","ETHUSD",1730578924201,1.2693,2494.9,2494.5,1.2953]
["bitfinex","ETHUSD",1730578924425,1.2693,2494.9,2494.6,0.18225019]
["bitfinex","ETHUSD",1730578924630,1.2693,2494.9,2494.7,0.12525501]
["bitfinex","ETHUSD",1730578924826,1.2693,2494.9,2494.5,1.49570832]
["bitfinex","ETHUSD",1730578925131,1.2693,2494.9,2494.6,0.18244128]
["bitfinex","ETHUSD",1730578925330,1.2693,2494.9,2494.6,0.05718501]
["bitfinex","ETHUSD",1730578926799,1.2693,2494.9,2494.5,1.2953]
["bitfinex","ETHUSD",1730578926994,1.2693,2494.9,2494.6,0.18244115]
["bitfinex","ETHUSD",1730578927194,1.77421067,2494.9,2494.6,0.05718501]
["bitfinex","ETHUSD",1730578927735,3.45395897,2494.9,2494.4,0.20041397]
["bitfinex","ETHUSD",1730578927900,3.45395897,2494.9,2494.5,0.12525912]
["bitfinex","ETHUSD",1730578928100,3.45395897,2494.9,2494.6,0.12525912]
["bitfinex","ETHUSD",1730578928401,3.45395897,2494.9,2494.4,0.20041397]
["bitfinex","ETHUSD",1730578928402,1.2693,2494.8,2494.4,0.20041397]
["bitfinex","ETHUSD",1730578928728,1.2693,2494.8,2494.5,0.12525925]
["bitfinex","ETHUSD",1730578928932,1.2693,2494.8,2494.6,0.12525925]
["bitfinex","ETHUSD",1730578929134,1.2693,2494.8,2494.4,0.20041397]
["bitfinex","ETHUSD",1730578929345,1.2693,2494.8,2494.5,0.12525948]
["bitfinex","ETHUSD",1730578929500,1.2693,2494.8,2494.6,0.12525948]
["bitfinex","ETHUSD",1730578929693,1.3203,2494.7,2494.4,0.20041517]
["bitfinex","ETHUSD",1730578929907,1.3203,2494.7,2494.0,5.9421996]
["bitfinex","ETHUSD",1730578929908,1.3203,2494.7,2494.5,0.1252598]
["bitfinex","ETHUSD",1730578930143,1.3203,2494.7,2494.5,0.05528577]
["bitfinex","ETHUSD",1730578930298,1.3203,2494.6,2494.0,3.14261477]
["bitfinex","ETHUSD",1730578930502,1.3203,2494.6,2494.1,0.32568399]
["bitfinex","ETHUSD",1730578930735,1.3203,2494.6,2494.2,0.32568399]
["bitfinex","ETHUSD",1730578930937,1.3203,2494.6,2494.3,0.12526882]
["bitfinex","ETHUSD",1730578931146,1.3203,2494.6,2494.4,0.12526882]
["bitfinex","ETHUSD",1730578931449,1.3203,2494.6,2494.1,3.20041517]
["bitfinex","ETHUSD",1730578931747,1.3203,2494.6,2494.2,0.38098297]
["bitfinex","ETHUSD",1730578931973,1.3203,2494.6,2494.3,0.12527128]
["bitfinex","ETHUSD",1730578932148,1.3203,2494.6,2494.4,0.12527128]
["bitfinex","ETHUSD",1730578932310,1.3203,2494.6,2494.2,0.20041517]
["bitfinex","ETHUSD",1730578932511,1.3203,2494.6,2494.3,0.1252722]
["bitfinex","ETHUSD",1730578932741,1.3203,2494.6,2494.4,0.1252722]
["bitfinex","ETHUSD",1730578932921,1.3203,2494.6,2494.3,0.05529652]
["bitfinex","ETHUSD",1730578933255,1.3203,2494.6,2494.4,0.18056794]
["bitfinex","ETHUSD",1730578933453,1.3203,2494.6,2494.4,0.05529652]
["bitfinex","ETHUSD",1730578933619,1.3203,2494.6,2494.1,0.20041517]
["bitfinex","ETHUSD",1730578933947,1.3203,2494.6,2494.2,0.18056846]
["bitfinex","ETHUSD",1730578934153,1.3203,2494.5,2494.3,0.12527194]
["bitfinex","ETHUSD",1730578934351,1.3203,2494.5,2494.2,0.05529652]
["bitfinex","ETHUSD",1730578934524,1.3203,2494.5,2494.3,0.12527596]
["bitfinex","ETHUSD",1730578934732,1.3203,2494.5,2494.3,0.05529652]
["bitfinex","ETHUSD",1730578935051,1.3203,2494.5,2494.1,0.20041517]
["bitfinex","ETHUSD",1730578935355,1.3203,2494.5,2494.2,0.18062349]
["bitfinex","ETHUSD",1730578935553,1.3203,2494.5,2494.3,0.12527324]
["bitfinex","ETHUSD",1730578935852,21.3897483,2494.8,2494.4,0.12527324]
["bitfinex","ETHUSD",1730578935853,1.3203,2494.7,2494.4,0.12527324]
["bitfinex","ETHUSD",1730578936061,1.3203,2494.7,2494.2,0.20041517]
["bitfinex","ETHUSD",1730578936347,1.3203,2494.7,2494.3,0.18061529]
["bitfinex","ETHUSD",1730578936547,1.3203,2494.7,2494.4,0.12526504]
["bitfinex","ETHUSD",1730578936715,3.59130483,2494.7,2494.1,4.3192]
["bitfinex","ETHUSD",1730578936915,1.3203,2494.7,2494.1,4.51963498]
["bitfinex","ETHUSD",1730578937138,1.3203,2494.7,2494.2,0.12526814]
["bitfinex","ETHUSD",1730578937452,1.3203,2494.7,2494.3,0.12526814]
["bitfinex","ETHUSD",1730578937647,1.3203,2494.7,2494.4,0.12526814]
["bitfinex","ETHUSD",1730578937822,1.3203,2494.7,2494.1,4.51963498]
["bitfinex","ETHUSD",1730578938012,1.3203,2494.7,2494.2,0.12526708]
["bitfinex","ETHUSD",1730578938233,1.3203,2494.7,2494.3,0.12526708]
["bitfinex","ETHUSD",1730578938438,1.3203,2494.7,2494.4,0.12526708]
["bitfinex","ETHUSD",1730578938677,1.3203,2494.7,2494.1,4.59981703]
["bitfinex","ETHUSD",1730578938876,1.3203,2494.7,2494.2,0.18061758]
["bitfinex","ETHUSD",1730578939046,1.3203,2494.7,2494.3,0.12526733]
["bitfinex","ETHUSD",1730578939234,1.3203,2494.7,2494.4,0.12526733]
["bitfinex","ETHUSD",1730578939437,1.3203,2494.7,2494.2,0.25578523]
["bitfinex","ETHUSD",1730578939750,1.3203,2494.7,2494.3,0.12526771]
["bitfinex","ETHUSD",1730578939946,3.0000483,2494.9,2494.4,0.12526771]
["bitfinex","ETHUSD",1730578940144,1.3203,2494.9,2494.5,0.12526771]
["bitfinex","ETHUSD",1730578940334,1.3203,2494.9,2494.4,1.39937314]
["bitfinex","ETHUSD",1730578940531,23.43162758,2495.2,2494.4,2.9421996]
["bitfinex","ETHUSD",1730578940532,3.0000483,2495.1,2494.4,2.9421996]
["bitfinex","ETHUSD",1730578940738,3.0000483,2495.1,2494.5,3.12525831]
["bitfinex","ETHUSD",1730578940968,1.3203,2495.1,2494.6,0.12525831]
["bitfinex","ETHUSD",1730578941270,1.3203,2495.1,2494.4,1.3192]
["bitfinex","ETHUSD",1730578941435,1.3203,2495.1,2494.5,0.18061443]
["bitfinex","ETHUSD",1730578941636,3.0000483,2495.1,2494.6,0.12524984]
["bitfinex","ETHUSD",1730578941996,5.54464437,2495.1,2494.4,1.3192]
["bitfinex","ETHUSD",1730578942272,5.54464437,2495.1,2494.5,0.1252553]
["bitfinex","ETHUSD",1730578942273,3.0000483,2495.1,2494.5,0.1252553]
["bitfinex","ETHUSD",1730578942577,3.0000483,2495.1,2494.6,0.1252553]
["bitfinex","ETHUSD",1730578942757,3.0000483,2495.1,2494.4,1.3192]
["bitfinex","ETHUSD",1730578943068,1.3203,2495.0,2494.5,0.1252543]
["bitfinex","ETHUSD",1730578943269,1.3203,2495.0,2494.3,3.2004133]
["bitfinex","ETHUSD",1730578943472,1.3203,2495.0,2494.4,0.12525693]
["bitfinex","ETHUSD",1730578943635,1.3203,2495.0,2494.5,0.12525693]
["bitfinex","ETHUSD",1730578943831,1.3203,2495.0,2494.3,3.2004133]
["bitfinex","ETHUSD",1730578944044,1.3203,2495.0,2494.4,0.12525677]
["bitfinex","ETHUSD",1730578944245,1.3203,2495.0,2494.5,0.12525673]
["bitfinex","ETHUSD",1730578944536,1.3203,2495.0,2494.3,3.20041077]
["bitfinex","ETHUSD",1730578944737,1.3203,2495.0,2494.4,0.1252565]
["bitfinex","ETHUSD",1730578944938,5.2772,2494.9,2494.5,0.1252565]
["bitfinex","ETHUSD",1730578945281,1.269,2494.8,2494.2,0.12526437]
["bitfinex","ETHUSD",1730578945444,1.6229996,2494.8,2494.3,0.17956248]
["bitfinex","ETHUSD",1730578945645,1.269,2494.7,2494.0,1.49711077]
["bitfinex","ETHUSD",1730578945847,1.269,2494.7,2494.1,0.37997874]
["bitfinex","ETHUSD",1730578946084,1.269,2494.7,2494.2,0.12526628]
["bitfinex","ETHUSD",1730578946243,1.269,2494.7,2494.3,0.12526628]
["bitfinex","ETHUSD",1730578946448,1.269,2494.7,2494.1,0.20041077]
["bitfinex","ETHUSD",1730578946778,1.269,2494.7,2494.2,0.17957194]
["bitfinex","ETHUSD",1730578946941,1.269,2494.7,2494.3,0.12527025]
["bitfinex","ETHUSD",1730578947143,1.269,2494.7,2494.2,0.05430169]
["bitfinex","ETHUSD",1730578947378,1.269,2494.7,2494.3,0.12527011]
["bitfinex","ETHUSD",1730578947683,1.269,2494.7,2494.1,0.20041077]
["bitfinex","ETHUSD",1730578947982,1.269,2494.7,2494.2,0.17414069]
["bitfinex","ETHUSD",1730578948171,1.269,2494.7,2494.2,0.04887152]
["bitfinex","ETHUSD",1730578948477,1.269,2494.7,2494.3,0.12527222]
["bitfinex","ETHUSD",1730578948677,1.269,2494.7,2494.0,1.49713556]
["bitfinex","ETHUSD",1730578948678,1.269,2494.7,2494.1,0.20043556]
["bitfinex","ETHUSD",1730578948880,1.269,2494.7,2494.2,0.17414181]
["bitfinex","ETHUSD",1730578949081,4.14557993,2494.7,2494.3,0.12527029]
["bitfinex","ETHUSD",1730578949250,4.14557993,2494.7,2494.1,0.20043556]
["bitfinex","ETHUSD",1730578949450,4.14557993,2494.7,2494.2,0.17414173]
["bitfinex","ETHUSD",1730578949646,4.14557993,2494.7,2494.3,0.12527021]
["bitfinex","ETHUSD",1730578949873,4.14557993,2494.7,2494.2,0.04887152]
["bitfinex","ETHUSD",1730578949874,1.269,2494.6,2494.0,0.20043556]
["bitfinex","ETHUSD",1730578950083,1.269,2494.6,2494.1,0.17414574]
["bitfinex","ETHUSD",1730578950367,1.269,2494.6,2494.2,0.12527422]
["bitfinex","ETHUSD",1730578950577,1.269,2494.4,2494.3,0.12527422]
["bitfinex","ETHUSD",1730578951579,1.269,2494.4,2494.0,0.20043556]
["bitfinex","ETHUSD",1730578951781,1.269,2494.4,2493.9,4.37688635]
["bitfinex","ETHUSD",1730578951977,1.269,2494.4,2494.1,0.17422315]
["bitfinex","ETHUSD",1730578952295,1.269,2494.4,2494.0,0.20044223]
["bitfinex","ETHUSD",1730578952296,1.269,2494.4,2494.2,0.17422315]
["bitfinex","ETHUSD",1730578952448,1.269,2494.4,2494.3,0.12527639]
["bitfinex","ETHUSD",1730578952648,1.6797483,2494.7,2494.3,0.12527639]
["bitfinex","ETHUSD",1730578952967,1.269,2494.6,2494.0,4.82344183]
["bitfinex","ETHUSD",1730578953161,1.269,2494.6,2494.1,0.32571415]
["bitfinex","ETHUSD",1730578953362,1.269,2494.6,2494.2,0.12527192]
["bitfinex","ETHUSD",1730578953550,1.269,2494.6,2494.1,0.24949649]
["bitfinex","ETHUSD",1730578953551,1.269,2494.6,2494.3,0.12527192]
["bitfinex","ETHUSD",1730578953747,1.269,2494.6,2494.1,0.20044223]
["bitfinex","ETHUSD",1730578954067,1.269,2494.6,2494.2,0.17432734]
["bitfinex","ETHUSD",1730578954263,1.269,2494.6,2494.3,0.12527308]
["bitfinex","ETHUSD",1730578954467,1.269,2494.6,2494.1,0.20044223]
["bitfinex","ETHUSD",1730578954790,1.269,2494.6,2494.2,0.17432812]
["bitfinex","ETHUSD",1730578955091,1.269,2494.6,2494.3,0.12527386]
["bitfinex","ETHUSD",1730578955251,1.269,2494.6,2494.1,0.20044223]
["bitfinex","ETHUSD",1730578955455,1.269,2494.6,2494.2,0.17433112]
["bitfinex","ETHUSD",1730578955658,1.269,2494.6,2494.3,0.12527334]
["bitfinex","ETHUSD",1730578955876,1.269,2494.6,2494.0,4.70318415]
["bitfinex","ETHUSD",1730578956085,1.269,2494.6,2494.1,0.37476455]
["bitfinex","ETHUSD",1730578956394,1.269,2494.6,2494.2,0.12527322]
["bitfinex","ETHUSD",1730578956553,1.269,2494.6,2494.3,0.12527322]
["bitfinex","ETHUSD",1730578956751,1.269,2494.6,2494.1,0.20043707]
["bitfinex","ETHUSD",1730578956956,1.269,2494.6,2494.2,0.12527408]
["bitfinex","ETHUSD",1730578957261,1.269,2494.6,2494.3,0.12527408]
["bitfinex","ETHUSD",1730578957454,1.269,2494.6,2494.1,0.20043684]
["bitfinex","ETHUSD",1730578957650,1.269,2494.6,2494.2,0.3747637]
["bitfinex","ETHUSD",1730578957855,1.269,2494.6,2494.3,0.1252726]
["bitfinex","ETHUSD",1730578958085,1.269,2494.6,2494.0,4.6229996]
["bitfinex","ETHUSD",1730578958285,1.269,2494.6,2494.1,0.37476703]
["bitfinex","ETHUSD",1730578958452,1.269,2494.6,2494.2,0.12527414]
["bitfinex","ETHUSD",1730578958659,1.269,2494.6,2494.3,0.12527414]
["bitfinex","ETHUSD",1730578958987,1.269,2494.6,2494.1,0.20043935]
["bitfinex","ETHUSD",1730578959186,1.269,2494.6,2494.0,4.70318394]
["bitfinex","ETHUSD",1730578959187,1.269,2494.6,2494.2,0.32571263]
["bitfinex","ETHUSD",1730578959393,2.9487483,2494.6,2494.3,0.12527505]
["bitfinex","ETHUSD",1730578959596,2.9487483,2494.6,2494.2,0.04905426]
["bitfinex","ETHUSD",1730578959757,2.9487483,2494.6,2494.3,0.12527493]
["bitfinex","ETHUSD",1730578960089,2.9487483,2494.6,2494.2,0.20043906]
["bitfinex","ETHUSD",1730578960293,2.9487483,2494.6,2494.3,0.17432858]
["bitfinex","ETHUSD",1730578960457,2.9487483,2494.6,2494.4,0.12527432]
["bitfinex","ETHUSD",1730578960659,5.82623179,2494.6,2494.1,0.20043891]
["bitfinex","ETHUSD",1730578960892,2.94952779,2494.6,2494.2,0.37149688]
["bitfinex","ETHUSD",1730578961191,2.94952779,2494.6,2494.3,0.12527399]
["bitfinex","ETHUSD",1730578961387,2.94952779,2494.6,2494.4,0.12527399]
["bitfinex","ETHUSD",1730578961563,2.94952779,2494.6,2494.0,4.6229996]
["bitfinex","ETHUSD",1730578961757,2.94952779,2494.6,2494.1,0.32571242]
["bitfinex","ETHUSD",1730578961958,2.94952779,2494.6,2494.2,0.32571242]
["bitfinex","ETHUSD",1730578962187,2.94952779,2494.6,2494.3,0.12527401]
["bitfinex","ETHUSD",1730578962350,2.94952779,2494.6,2494.4,0.12527401]
["bitfinex","ETHUSD",1730578962555,5.44421016,2494.6,2494.0,4.6229996]
["bitfinex","ETHUSD",1730578962767,2.94952779,2494.6,2494.1,0.32571336]
["bitfinex","ETHUSD",1730578962972,2.94952779,2494.6,2494.1,0.04425784]
["bitfinex","ETHUSD",1730578963153,2.94952779,2494.6,2494.2,0.32571872]
["bitfinex","ETHUSD",1730578963376,2.94952779,2494.6,2494.3,0.12527643]
["bitfinex","ETHUSD",1730578963590,2.94952779,2494.6,2494.4,0.12527643]
["bitfinex","ETHUSD",1730578963781,5.82638054,2494.6,2494.1,0.20044232]
["bitfinex","ETHUSD",1730578964103,5.82638054,2494.6,2494.2,0.36696486]
["bitfinex","ETHUSD",1730578964396,5.82638054,2494.6,2494.3,0.1252765]
["bitfinex","ETHUSD",1730578964596,5.82638054,2494.6,2494.4,0.1252765]
["bitfinex","ETHUSD",1730578964771,5.82638054,2494.6,2493.9,4.2967]
["bitfinex","ETHUSD",1730578964970,2.94952779,2494.6,2494.0,0.32571935]
["bitfinex","ETHUSD",1730578965268,2.94952779,2494.6,2494.1,0.32571935]
["bitfinex","ETHUSD",1730578965468,2.94952779,2494.6,2494.2,0.32571935]
["bitfinex","ETHUSD",1730578965664,2.94952779,2494.6,2494.3,0.16652271]
["bitfinex","ETHUSD",1730578965871,2.94952779,2494.6,2494.4,0.12527667]
["bitfinex","ETHUSD",1730578966068,5.82642838,2494.6,2494.2,0.20044268]
["bitfinex","ETHUSD",1730578966270,5.82642838,2494.6,2494.3,0.16514917]
["bitfinex","ETHUSD",1730578966472,5.82642838,2494.6,2494.1,0.20044268]
["bitfinex","ETHUSD",1730578966683,5.82642838,2494.6,2494.2,0.03987117]
["bitfinex","ETHUSD",1730578966882,5.82642838,2494.6,2494.2,0.20044475]
["bitfinex","ETHUSD",1730578967198,5.82642838,2494.6,2494.3,0.16514751]
["bitfinex","ETHUSD",1730578967394,5.82642838,2494.6,2494.4,0.12527634]
["bitfinex","ETHUSD",1730578967600,5.82642838,2494.6,2494.2,0.12527796]
["bitfinex","ETHUSD",1730578967794,2.94952779,2494.6,2494.3,0.12527711]
["bitfinex","ETHUSD",1730578967998,2.94952779,2494.6,2494.3,0.03987117]
["bitfinex","ETHUSD",1730578968163,2.94952779,2494.6,2494.2,0.12527796]
["bitfinex","ETHUSD",1730578968357,2.94952779,2494.6,2494.3,0.12527729]
["bitfinex","ETHUSD",1730578968699,2.94952779,2494.6,2494.2,0.32572148]
["bitfinex","ETHUSD",1730578968900,2.94952779,2494.6,2494.3,0.16514872]
["bitfinex","ETHUSD",1730578969107,2.94952779,2494.6,2494.2,0.12527796]
["bitfinex","ETHUSD",1730578969263,2.94952779,2494.6,2494.3,0.16514877]
["bitfinex","ETHUSD",1730578969463,2.94952779,2494.6,2494.2,0.12527796]
["bitfinex","ETHUSD",1730578969686,2.94952779,2494.6,2494.3,0.12527759]
["bitfinex","ETHUSD",1730578969986,2.94952779,2494.6,2494.2,0.32572148]
["bitfinex","ETHUSD",1730578970187,2.94952779,2494.6,2494.3,0.12527753]
["bitfinex","ETHUSD",1730578970484,1.68052779,2494.6,2494.4,0.12527742]
["bitfinex","ETHUSD",1730578970696,1.68052779,2494.6,2494.2,1.47627796]
["bitfinex","ETHUSD",1730578971003,1.68052779,2494.6,2494.3,0.16514581]
["bitfinex","ETHUSD",1730578971161,1.68052779,2494.6,2494.4,0.12527464]
["bitfinex","ETHUSD",1730578971363,1.68052779,2494.6,2494.2,1.47627796]
["bitfinex","ETHUSD",1730578971597,1.68052779,2494.6,2494.3,0.12527693]
["bitfinex","ETHUSD",1730578971774,1.68052779,2494.6,2494.2,1.47627796]
["bitfinex","ETHUSD",1730578971775,1.68052779,2494.6,2494.4,0.12527693]
["bitfinex","ETHUSD",1730578972010,1.68052779,2494.6,2494.2,1.47627796]
["bitfinex","ETHUSD",1730578972299,1.68052779,2494.6,2494.3,0.16514826]
["bitfinex","ETHUSD",1730578972602,1.68052779,2494.6,2494.4,0.12527709]
["bitfinex","ETHUSD",1730578972895,1.68052779,2494.6,2494.2,1.47627796]
["bitfinex","ETHUSD",1730578973198,1.68052779,2494.6,2494.3,0.16514641]
["bitfinex","ETHUSD",1730578973395,1.68052779,2494.6,2494.4,0.12527524]
["bitfinex","ETHUSD",1730578973601,1.68052779,2494.6,2494.2,1.47627796]
["bitfinex","ETHUSD",1730578973909,1.68052779,2494.6,2494.3,0.03987117]
["bitfinex","ETHUSD",1730578974073,1.68052779,2494.6,2494.3,0.12527515]
["bitfinex","ETHUSD",1730578974259,1.68052779,2494.6,2494.4,0.12527515]
["bitfinex","ETHUSD",1730578974462,1.68052779,2494.6,2494.2,1.47627796]
["bitfinex","ETHUSD",1730578974701,1.68052779,2494.6,2494.3,0.16514669]
["bitfinex","ETHUSD",1730578974857,1.68052779,2494.6,2494.4,0.12527552]
["bitfinex","ETHUSD",1730578975064,1.68052779,2494.6,2494.2,1.47627796]
["bitfinex","ETHUSD",1730578975266,1.68052779,2494.6,2494.3,0.1651421]
["bitfinex","ETHUSD",1730578975598,1.68052779,2494.6,2494.4,0.12527093]
["bitfinex","ETHUSD",1730578975895,1.68052779,2494.6,2494.2,1.47627796]
["bitfinex","ETHUSD",1730578976100,1.68052779,2494.6,2494.3,0.16514271]
["bitfinex","ETHUSD",1730578976277,1.68052779,2494.6,2494.4,0.12527154]
["bitfinex","ETHUSD",1730578976478,1.68052779,2494.6,2494.2,1.47627796]
["bitfinex","ETHUSD",1730578976680,1.68052779,2494.6,2494.3,0.16513555]
["bitfinex","ETHUSD",1730578976871,1.68052779,2494.6,2494.4,0.12527154]
["bitfinex","ETHUSD",1730578977071,1.68052779,2494.6,2494.2,1.351]
["bitfinex","ETHUSD",1730578977370,1.68052779,2494.6,2494.3,0.32570677]
["bitfinex","ETHUSD",1730578977589,1.68052779,2494.6,2494.4,0.12527269]
["bitfinex","ETHUSD",1730578977791,1.68052779,2494.6,2494.2,1.351]
["bitfinex","ETHUSD",1730578977994,1.68052779,2494.6,2494.3,0.12527164]
["bitfinex","ETHUSD",1730578978205,1.68052779,2494.6,2494.3,0.16513565]
["bitfinex","ETHUSD",1730578978511,1.68052779,2494.6,2494.4,0.12527173]
["bitfinex","ETHUSD",1730578978800,1.68052779,2494.6,2494.3,0.20043443]
["bitfinex","ETHUSD",1730578978969,1.68052779,2494.6,2494.4,0.12527152]
["bitfinex","ETHUSD",1730578979169,1.68052779,2494.6,2494.3,0.20043443]
["bitfinex","ETHUSD",1730578979372,1.68052779,2494.6,2494.4,0.12527148]
["bitfinex","ETHUSD",1730578979681,1.68052779,2494.6,2494.2,1.351]
["bitfinex","ETHUSD",1730578979867,1.68052779,2494.6,2494.3,0.16247801]
["bitfinex","ETHUSD",1730578980207,3.36216512,2494.7,2494.4,0.12527184]
["bitfinex","ETHUSD",1730578980208,1.68052779,2494.7,2494.4,0.12527184]
["bitfinex","ETHUSD",1730578980367,21.39052779,2494.8,2494.5,0.12527184]
["bitfinex","ETHUSD",1730578980567,1.68052779,2494.7,2494.6,0.12527184]
["bitfinex","ETHUSD",1730578981003,1.68052779,2494.7,2494.6,0.1252646]
["bitfinex","ETHUSD",1730578981308,1.68052779,2494.7,2494.6,0.12526061]
["bitfinex","ETHUSD",1730578981607,1.68052779,2494.7,2494.4,1.3183]
["bitfinex","ETHUSD",1730578981778,1.68052779,2494.7,2494.5,0.12526649]
["bitfinex","ETHUSD",1730578982108,1.68052779,2494.7,2494.4,1.3183]
["bitfinex","ETHUSD",1730578982262,1.68052779,2494.7,2494.5,0.12526583]
["bitfinex","ETHUSD",1730578982462,1.68052779,2494.7,2494.4,1.3183]
["bitfinex","ETHUSD",1730578982711,1.68052779,2494.7,2494.5,0.12526585]
["bitfinex","ETHUSD",1730578982998,1.68052779,2494.7,2494.6,0.12526585]
["bitfinex","ETHUSD",1730578983376,1.68052779,2494.7,2494.4,1.3183]
["bitfinex","ETHUSD",1730578983579,1.68052779,2494.7,2494.5,0.12526524]
["bitfinex","ETHUSD",1730578983823,1.68052779,2494.7,2494.4,1.3183]
["bitfinex","ETHUSD",1730578983981,1.68052779,2494.7,2494.6,0.12526508]
["bitfinex","ETHUSD",1730578984175,1.2766,2494.6,2494.3,0.20043085]
["bitfinex","ETHUSD",1730578984408,1.2766,2494.6,2494.4,0.12526893]
["bitfinex","ETHUSD",1730578984615,1.2766,2494.6,2494.5,0.12526893]
["bitfinex","ETHUSD",1730578986216,2.95712779,2494.6,2494.5,0.12526893]
["bitfinex","ETHUSD",1730578987823,2.95712779,2494.6,2494.5,0.12527089]
["bitfinex","ETHUSD",1730578988185,2.95712779,2494.6,2494.5,0.12526927]
["bitfinex","ETHUSD",1730578988706,1.68052779,2494.6,2494.5,0.12526927]
["bitfinex","ETHUSD",1730578989130,1.68052779,2494.6,2494.5,0.12526777]
["bitfinex","ETHUSD",1730578989283,1.68052779,2494.6,2494.5,0.16143252]
["bitfinex","ETHUSD",1730578989487,1.68052779,2494.6,2494.5,0.12526777]
["bitfinex","ETHUSD",1730578989916,1.68052779,2494.6,2494.5,0.16143252]
["bitfinex","ETHUSD",1730578990096,1.68052779,2494.6,2494.5,0.12526777]
["bitfinex","ETHUSD",1730578990617,1.68052779,2494.7,2494.5,0.32568521]
["bitfinex","ETHUSD",1730578990817,1.68052779,2494.7,2494.6,0.12526777]
["bitfinex","ETHUSD",1730578991019,1.68052779,2494.7,2494.6,0.16143252]
["bitfinex","ETHUSD",1730578991401,1.68052779,2494.7,2494.6,0.12525894]
["bitfinex","ETHUSD",1730578991606,1.68236593,2494.7,2494.6,0.12525894]
["bitfinex","ETHUSD",1730578995192,1.68236593,2494.8,2494.4,1.3183]
["bitfinex","ETHUSD",1730578995511,1.68236593,2494.8,2494.5,0.36179098]
["bitfinex","ETHUSD",1730578995701,1.68236593,2494.8,2494.6,0.12525575]
["bitfinex","ETHUSD",1730578995892,1.68236593,2494.8,2494.7,0.12525575]
["bitfinex","ETHUSD",1730578999345,1.68236593,2494.8,2494.4,1.3183]
["bitfinex","ETHUSD",1730578999547,1.68236593,2494.8,2494.7,0.1252529]
["bitfinex","ETHUSD",1730579001952,1.68236593,2495.0,2494.7,1.4932529]
["bitfinex","ETHUSD",1730579002152,1.68236593,2495.0,2494.8,0.1252529]
["bitfinex","ETHUSD",1730579002367,1.68236593,2495.1,2494.9,0.1252529]
["bitfinex","ETHUSD",1730579002532,1.68236593,2495.1,2494.7,4.368]
["bitfinex","ETHUSD",1730579002851,1.68236593,2495.1,2494.8,0.03602145]
["bitfinex","ETHUSD",1730579003057,1.68236593,2495.0,2494.8,0.03602145]
["bitfinex","ETHUSD",1730579003223,1.68236593,2495.1,2494.9,0.1252439]
["bitfinex","ETHUSD",1730579003424,1.68236593,2495.0,2494.7,4.368]
["bitfinex","ETHUSD",1730579003642,1.68236593,2495.0,2494.8,0.12524532]
["bitfinex","ETHUSD",1730579003961,1.68236593,2495.0,2494.7,1.368]
["bitfinex","ETHUSD",1730579004269,1.68236593,2495.1,2494.8,0.12524406]
["bitfinex","ETHUSD",1730579004426,1.68236593,2495.1,2494.7,1.368]
["bitfinex","ETHUSD",1730579004627,1.68236593,2495.1,2494.8,0.12524527]
["bitfinex","ETHUSD",1730579004828,1.68236593,2495.1,2494.7,1.368]
["bitfinex","ETHUSD",1730579005127,1.68236593,2495.1,2494.8,0.12524321]
["bitfinex","ETHUSD",1730579005345,1.68236593,2495.1,2494.7,1.368]
["bitfinex","ETHUSD",1730579005553,1.68236593,2495.1,2494.8,0.12524424]
["bitfinex","ETHUSD",1730579005720,1.68236593,2495.1,2494.7,1.368]
["bitfinex","ETHUSD",1730579005923,1.68236593,2495.1,2494.8,0.12524267]
["bitfinex","ETHUSD",1730579006128,1.68236593,2495.1,2494.7,1.368]
["bitfinex","ETHUSD",1730579006348,1.68236593,2495.1,2494.8,0.12524218]
["bitfinex","ETHUSD",1730579006551,1.68236593,2495.1,2494.7,1.368]
["bitfinex","ETHUSD",1730579006731,1.68236593,2495.1,2494.8,0.12524356]
["bitfinex","ETHUSD",1730579007038,1.68236593,2495.1,2494.7,1.368]
["bitfinex","ETHUSD",1730579007238,1.68236593,2495.1,2494.8,0.12524367]
["bitfinex","ETHUSD",1730579007468,1.68236593,2495.1,2494.7,1.368]
["bitfinex","ETHUSD",1730579007661,1.68236593,2495.1,2494.8,0.12524312]
["bitfinex","ETHUSD",1730579007862,1.68236593,2495.1,2494.7,1.368]
["bitfinex","ETHUSD",1730579008160,1.68236593,2495.1,2494.8,0.12524455]
["bitfinex","ETHUSD",1730579008366,1.68236593,2495.1,2494.7,1.368]
["bitfinex","ETHUSD",1730579008531,1.68236593,2495.1,2494.8,0.1252406]
["bitfinex","ETHUSD",1730579008732,1.3253,2495.0,2494.6,0.20039099]
["bitfinex","ETHUSD",1730579008946,3.00766593,2495.0,2494.7,0.12524259]
["bitfinex","ETHUSD",1730579009141,3.00766593,2495.0,2494.5,1.3126]
["bitfinex","ETHUSD",1730579009328,1.3253,2495.0,2494.6,0.12524753]
["bitfinex","ETHUSD",1730579009529,1.3253,2495.0,2494.7,0.12524753]
["bitfinex","ETHUSD",1730579009761,1.3253,2495.0,2494.5,1.3126]
["bitfinex","ETHUSD",1730579009970,1.3253,2495.0,2494.6,0.12524645]
["bitfinex","ETHUSD",1730579010153,1.3253,2495.0,2494.5,1.3126]
["bitfinex","ETHUSD",1730579010154,1.3253,2495.0,2494.7,0.12524645]
["bitfinex","ETHUSD",1730579010470,1.3253,2495.0,2494.5,1.3126]
["bitfinex","ETHUSD",1730579010766,1.3253,2495.0,2494.6,0.12524537]
["bitfinex","ETHUSD",1730579010968,1.3253,2495.0,2494.7,0.12524537]
["bitfinex","ETHUSD",1730579011143,1.3253,2495.0,2494.6,0.20038853]
["bitfinex","ETHUSD",1730579011343,1.3253,2495.0,2494.7,0.12524314]
["bitfinex","ETHUSD",1730579011543,1.3253,2495.0,2494.5,1.3126]
["bitfinex","ETHUSD",1730579011744,1.3253,2495.0,2494.6,0.12524286]
["bitfinex","ETHUSD",1730579011942,1.3253,2495.0,2494.7,0.12524286]
["bitfinex","ETHUSD",1730579012245,1.3253,2495.0,2494.5,1.3126]
["bitfinex","ETHUSD",1730579012445,1.3253,2495.0,2494.6,0.125245]
["bitfinex","ETHUSD",1730579012761,1.3253,2495.0,2494.7,0.125245]
["bitfinex","ETHUSD",1730579012947,1.3253,2495.0,2494.5,1.3126]
["bitfinex","ETHUSD",1730579013263,1.3253,2495.0,2494.6,0.1252445]
["bitfinex","ETHUSD",1730579013473,1.3253,2495.0,2494.7,0.1252445]
["bitfinex","ETHUSD",1730579013674,1.3253,2495.0,2494.5,1.3126]
["bitfinex","ETHUSD",1730579013865,1.3253,2495.0,2494.6,0.12524524]
["bitfinex","ETHUSD",1730579014064,1.3253,2495.0,2494.7,0.12524235]
["bitfinex","ETHUSD",1730579014374,1.3253,2495.0,2494.5,1.3126]
["bitfinex","ETHUSD",1730579014375,1.3253,2495.0,2494.8,0.12524235]
["bitfinex","ETHUSD",1730579014572,1.3253,2495.0,2494.5,1.3126]
["bitfinex","ETHUSD",1730579014759,1.3253,2495.0,2494.6,0.12524455]
["bitfinex","ETHUSD",1730579015078,1.3253,2495.0,2494.7,0.12524455]
["bitfinex","ETHUSD",1730579015278,1.3253,2495.0,2494.6,0.20039135]
["bitfinex","ETHUSD",1730579015479,1.3253,2495.0,2494.7,0.12524448]
["bitfinex","ETHUSD",1730579015772,1.3253,2495.0,2494.6,0.20039045]
["bitfinex","ETHUSD",1730579015967,1.3253,2495.0,2494.7,0.12524326]
["bitfinex","ETHUSD",1730579016267,1.3253,2495.0,2494.6,0.20039045]
["bitfinex","ETHUSD",1730579016468,1.3253,2495.0,2494.7,0.12524196]
["bitfinex","ETHUSD",1730579016679,1.3253,2495.0,2494.8,0.12524343]
["bitfinex","ETHUSD",1730579016841,1.3253,2495.0,2494.5,1.3126]
["bitfinex","ETHUSD",1730579017042,1.3253,2495.0,2494.6,0.12524496]
["bitfinex","ETHUSD",1730579017244,1.3253,2495.0,2494.7,0.12524496]
["bitfinex","ETHUSD",1730579017538,1.3253,2495.0,2494.5,1.3126]
["bitfinex","ETHUSD",1730579017744,1.3253,2495.0,2494.6,0.12524584]
["bitfinex","ETHUSD",1730579017958,1.3253,2495.0,2494.7,0.12524492]
["bitfinex","ETHUSD",1730579018273,1.3253,2495.0,2494.5,1.3126]
["bitfinex","ETHUSD",1730579018274,1.3253,2495.0,2494.8,0.1252433]
["bitfinex","ETHUSD",1730579018479,1.3253,2495.0,2494.6,0.20038929]
["bitfinex","ETHUSD",1730579018684,1.3253,2495.0,2494.7,0.12524316]
["bitfinex","ETHUSD",1730579018987,1.3253,2495.0,2494.6,0.20038929]
["bitfinex","ETHUSD",1730579019282,1.3253,2495.0,2494.7,0.12524526]
["bitfinex","ETHUSD",1730579019457,1.3253,2495.0,2494.8,0.12524384]
["bitfinex","ETHUSD",1730579019642,1.3253,2495.0,2494.6,0.20039249]
["bitfinex","ETHUSD",1730579019961,1.3253,2495.0,2494.7,0.12524445]
["bitfinex","ETHUSD",1730579020177,1.3253,2495.0,2494.8,0.12524422]
["bitfinex","ETHUSD",1730579020375,1.3253,2495.0,2494.6,0.20039249]
["bitfinex","ETHUSD",1730579020666,1.3253,2495.0,2494.7,0.12524413]
["bitfinex","ETHUSD",1730579020879,3.00766593,2495.0,2494.6,0.20039249]
["bitfinex","ETHUSD",1730579021083,3.00766593,2495.0,2494.7,0.12524506]
["bitfinex","ETHUSD",1730579021276,3.00766593,2495.0,2494.6,0.20039498]
["bitfinex","ETHUSD",1730579021482,3.00766593,2495.0,2494.7,0.1252471]
["bitfinex","ETHUSD",1730579021679,3.00766593,2495.0,2494.5,1.3126]
["bitfinex","ETHUSD",1730579021894,3.00766593,2495.0,2494.6,0.3256415]
["bitfinex","ETHUSD",1730579022107,3.00766593,2495.0,2494.7,0.12524682]
["bitfinex","ETHUSD",1730579022402,3.00766593,2495.0,2494.6,0.20039733]
["bitfinex","ETHUSD",1730579022695,3.00766593,2495.0,2494.7,0.1252466]
["bitfinex","ETHUSD",1730579022898,1.3253,2495.0,2494.8,0.1252466]
["bitfinex","ETHUSD",1730579023196,3.51841393,2495.0,2494.6,0.20039416]
["bitfinex","ETHUSD",1730579023399,3.00766593,2495.0,2494.7,0.12524638]
["bitfinex","ETHUSD",1730579023597,3.00766593,2495.0,2494.5,0.20039416]
["bitfinex","ETHUSD",1730579023816,3.00766593,2495.0,2494.6,0.125251]
["bitfinex","ETHUSD",1730579024090,3.00766593,2495.0,2494.7,0.125251]
["bitfinex","ETHUSD",1730579024389,3.51845314,2495.0,2494.5,0.20040038]
["bitfinex","ETHUSD",1730579024589,3.00766593,2495.0,2494.6,0.12524846]
["bitfinex","ETHUSD",1730579024750,3.00766593,2495.0,2494.7,0.12524846]
["bitfinex","ETHUSD",1730579024957,2.97116593,2494.9,2494.5,0.20039898]
["bitfinex","ETHUSD",1730579025180,2.97116593,2494.9,2494.6,0.12525216]
["bitfinex","ETHUSD",1730579025381,2.97116593,2494.9,2494.7,0.12525215]
["bitfinex","ETHUSD",1730579025583,3.47830314,2494.9,2494.5,0.20040344]
["bitfinex","ETHUSD",1730579025793,3.47830314,2494.9,2494.6,0.12525346]
["bitfinex","ETHUSD",1730579026011,3.47830314,2494.9,2494.3,1.2944]
["bitfinex","ETHUSD",1730579026012,1.68236593,2494.8,2494.3,1.2944]
["bitfinex","ETHUSD",1730579026216,1.2888,2494.7,2494.4,0.32567593]
["bitfinex","ETHUSD",1730579026365,1.2888,2494.7,2494.5,0.12525997]
["bitfinex","ETHUSD",1730579026366,2.24021686,2494.7,2494.5,0.12525997]
["bitfinex","ETHUSD",1730579026569,3.30536553,2494.6,2494.3,0.20041596]
["bitfinex","ETHUSD",1730579026780,2.97116593,2494.5,2493.9,0.42043862]
["bitfinex","ETHUSD",1730579027077,2.97116593,2494.5,2494.0,0.32571501]
["bitfinex","ETHUSD",1730579027078,1.68236593,2494.4,2494.0,0.32571501]
["bitfinex","ETHUSD",1730579027279,1.68236593,2494.4,2494.1,0.12527639]
["bitfinex","ETHUSD",1730579027479,3.38900613,2494.5,2494.2,0.12527639]
["bitfinex","ETHUSD",1730579027480,2.97116593,2494.5,2494.2,0.12527639]
["bitfinex","ETHUSD",1730579027702,2.97116593,2494.5,2493.9,0.22]
["bitfinex","ETHUSD",1730579027912,2.97116593,2494.5,2494.0,0.32571118]
["bitfinex","ETHUSD",1730579028216,2.97116593,2494.5,2494.1,0.12527353]
["bitfinex","ETHUSD",1730579028505,2.97116593,2494.5,2494.2,0.12527353]
["bitfinex","ETHUSD",1730579028808,2.97116593,2494.5,2494.0,0.08018249]
["bitfinex","ETHUSD",1730579029370,2.97116593,2494.5,2494.0,0.28062115]
["bitfinex","ETHUSD",1730579029577,2.97116593,2494.5,2494.1,0.12527416]
["bitfinex","ETHUSD",1730579029784,2.97116593,2494.5,2494.2,0.12527416]
["bitfinex","ETHUSD",1730579029984,2.97116593,2494.5,2493.9,3.0]
["bitfinex","ETHUSD",1730579030209,2.97116593,2494.5,2494.0,0.32571594]
["bitfinex","ETHUSD",1730579030505,2.97116593,2494.5,2494.1,0.12527533]
["bitfinex","ETHUSD",1730579030713,2.97116593,2494.5,2494.0,0.20044061]
["bitfinex","ETHUSD",1730579030714,2.97116593,2494.5,2494.2,0.12527484]
["bitfinex","ETHUSD",1730579030881,2.97116593,2494.5,2494.0,0.20044061]
["bitfinex","ETHUSD",1730579031087,2.97116593,2494.5,2494.1,0.12527409]
["bitfinex","ETHUSD",1730579031405,2.97116593,2494.5,2493.9,3.20044061]
["bitfinex","ETHUSD",1730579031612,2.97116593,2494.5,2494.0,0.12527471]
["bitfinex","ETHUSD",1730579031772,2.97116593,2494.5,2494.1,0.12527471]
["bitfinex","ETHUSD",1730579031972,2.97116593,2494.5,2493.9,3.20044061]
["bitfinex","ETHUSD",1730579032211,1.2888,2494.5,2494.0,0.12527475]
["bitfinex","ETHUSD",1730579032415,1.2888,2494.5,2494.1,0.12527475]
["bitfinex","ETHUSD",1730579032617,1.2888,2494.5,2493.9,3.20044061]
["bitfinex","ETHUSD",1730579032789,1.2888,2494.5,2494.0,0.12527342]
["bitfinex","ETHUSD",1730579033111,1.2888,2494.5,2494.1,0.12527339]
["bitfinex","ETHUSD",1730579033322,1.2888,2494.5,2493.9,3.0]
["bitfinex","ETHUSD",1730579033474,1.2888,2494.5,2494.0,0.12527537]
["bitfinex","ETHUSD",1730579033820,1.2888,2494.5,2494.1,0.12527537]
["bitfinex","ETHUSD",1730579033992,1.2888,2494.5,2493.9,3.20043869]
["bitfinex","ETHUSD",1730579034177,1.2888,2494.5,2494.0,0.12527319]
["bitfinex","ETHUSD",1730579034517,1.2888,2494.5,2494.1,0.16036433]
["bitfinex","ETHUSD",1730579034690,1.2888,2494.5,2494.1,0.03509114]
["bitfinex","ETHUSD",1730579034890,1.2888,2494.5,2493.9,3.20043869]
["bitfinex","ETHUSD",1730579035203,1.2888,2494.5,2494.0,0.16052194]
["bitfinex","ETHUSD",1730579035398,1.2888,2494.5,2494.1,0.12527317]
["bitfinex","ETHUSD",1730579035603,1.2888,2494.5,2494.0,0.03524877]
["bitfinex","ETHUSD",1730579035807,1.2888,2494.5,2494.1,0.12527508]
["bitfinex","ETHUSD",1730579036017,1.2888,2494.5,2494.1,0.03524877]
["bitfinex","ETHUSD",1730579036315,1.2888,2494.5,2493.9,3.0]
["bitfinex","ETHUSD",1730579036533,1.2888,2494.5,2494.0,0.03524877]
["bitfinex","ETHUSD",1730579036686,2.18954933,2494.5,2494.0,0.03524877]
["bitfinex","ETHUSD",1730579037021,1.3822,2494.4,2493.7,3.0]
["bitfinex","ETHUSD",1730579037205,1.3822,2494.4,2494.1,0.03524519]
["bitfinex","ETHUSD",1730579037524,1.3822,2494.4,2493.7,3.0]
["bitfinex","ETHUSD",1730579037684,1.3822,2494.4,2493.8,0.03524519]
["bitfinex","ETHUSD",1730579037882,1.3822,2494.3,2493.7,3.0]
["bitfinex","ETHUSD",1730579038094,1.3822,2494.3,2493.8,0.03524519]
["bitfinex","ETHUSD",1730579038513,1.3822,2494.3,2493.7,3.0]
["bitfinex","ETHUSD",1730579038718,1.3822,2494.3,2493.8,0.03524519]
["bitfinex","ETHUSD",1730579038897,1.3822,2494.3,2493.7,3.08019285]
["bitfinex","ETHUSD",1730579039092,1.3822,2494.3,2493.8,0.03524519]
["bitfinex","ETHUSD",1730579039310,1.3822,2494.3,2493.7,3.08019285]
["bitfinex","ETHUSD",1730579039633,1.3822,2494.3,2493.8,0.03524519]
["bitfinex","ETHUSD",1730579041485,1.3822,2494.3,2493.8,1.65824479]
["bitfinex","ETHUSD",1730579041710,1.3822,2494.3,2493.9,4.3437]
["bitfinex","ETHUSD",1730579042183,1.3822,2494.3,2494.0,0.03524519]
["bitfinex","ETHUSD",1730579043836,1.3822,2494.3,2494.1,0.12527565]
["bitfinex","ETHUSD",1730579044009,1.3822,2494.3,2494.1,0.12527603]
["bitfinex","ETHUSD",1730579044203,1.3822,2494.3,2494.0,0.03524519]
["bitfinex","ETHUSD",1730579044409,1.3822,2494.3,2493.9,4.3437]
["bitfinex","ETHUSD",1730579044648,1.3822,2494.3,2494.1,0.03524519]
["bitfinex","ETHUSD",1730579044940,1.3822,2494.3,2493.9,4.3437]
["bitfinex","ETHUSD",1730579044941,1.3822,2494.3,2494.2,0.03524519]
["bitfinex","ETHUSD",1730579045140,1.3822,2494.3,2494.0,0.12527606]
["bitfinex","ETHUSD",1730579045451,1.3822,2494.3,2494.1,0.03524519]
["bitfinex","ETHUSD",1730579045795,1.3822,2494.3,2493.9,4.3437]
["bitfinex","ETHUSD",1730579046032,1.3822,2494.3,2494.2,0.03524519]
["bitfinex","ETHUSD",1730579046229,1.3822,2494.3,2493.8,0.12527676]
["bitfinex","ETHUSD",1730579046534,1.3822,2494.3,2493.9,0.12527676]
["bitfinex","ETHUSD",1730579046734,1.3822,2494.3,2493.7,4.3437]
["bitfinex","ETHUSD",1730579046735,1.3822,2494.3,2494.0,0.12527676]
["bitfinex","ETHUSD",1730579047042,1.3822,2494.3,2493.8,0.12527676]
["bitfinex","ETHUSD",1730579047200,1.3822,2494.3,2493.9,0.12527676]
["bitfinex","ETHUSD",1730579047401,1.3822,2494.3,2493.7,4.3437]
["bitfinex","ETHUSD",1730579047599,1.3822,2494.3,2493.8,0.12528017]
["bitfinex","ETHUSD",1730579047936,1.3822,2494.3,2493.9,0.12528017]
["bitfinex","ETHUSD",1730579048232,1.3822,2494.3,2493.6,1.74827977]
["bitfinex","ETHUSD",1730579048402,1.3822,2494.3,2493.7,0.12528017]
["bitfinex","ETHUSD",1730579048592,1.3822,2494.3,2493.8,0.12528017]
["bitfinex","ETHUSD",1730579048793,1.3822,2494.3,2493.6,1.6229996]
["bitfinex","ETHUSD",1730579049009,1.3822,2494.3,2493.7,0.12528505]
["bitfinex","ETHUSD",1730579049234,1.3822,2494.3,2493.6,1.6229996]
["bitfinex","ETHUSD",1730579049431,1.3822,2494.3,2493.7,0.12528453]
["bitfinex","ETHUSD",1730579049604,1.3822,2494.3,2493.8,0.12528453]
["bitfinex","ETHUSD",1730579049804,1.3822,2494.3,2493.9,0.12528453]
["bitfinex","ETHUSD",1730579050011,1.3822,2494.3,2493.8,1.3497]
["bitfinex","ETHUSD",1730579050327,1.3822,2494.3,2493.8,1.47498453]
["bitfinex","ETHUSD",1730579051265,1.3822,2494.3,2493.8,1.47498264]
["bitfinex","ETHUSD",1730579052842,1.3822,2494.3,2493.8,1.3497]
["bitfinex","ETHUSD",1730579053169,1.3822,2494.3,2493.8,1.47498513]
["bitfinex","ETHUSD",1730579054628,1.3822,2494.3,2493.8,0.12528513]
["bitfinex","ETHUSD",1730579055056,1.3829,2494.2,2493.7,0.12528513]
["bitfinex","ETHUSD",1730579055381,1.3829,2494.2,2493.6,0.12528513]
["bitfinex","ETHUSD",1730579055530,1.3829,2494.2,2493.7,0.12528513]
["bitfinex","ETHUSD",1730579055726,1.3829,2494.2,2493.6,0.12528513]
["bitfinex","ETHUSD",1730579055927,1.3829,2494.2,2493.7,0.12528513]
["bitfinex","ETHUSD",1730579056163,1.3829,2494.2,2493.8,0.12528513]
["bitfinex","ETHUSD",1730579056370,1.3829,2494.2,2493.6,0.12528513]
["bitfinex","ETHUSD",1730579056570,1.3829,2494.2,2493.7,0.12528513]
["bitfinex","ETHUSD",1730579056772,1.3829,2494.2,2493.5,3.0]
["bitfinex","ETHUSD",1730579057069,1.3829,2494.2,2493.6,0.1252878]
["bitfinex","ETHUSD",1730579057364,1.3829,2494.2,2493.7,0.1252878]
["bitfinex","ETHUSD",1730579057669,1.3829,2494.2,2493.8,0.1252878]
["bitfinex","ETHUSD",1730579057871,1.3829,2494.2,2493.7,0.1252878]
["bitfinex","ETHUSD",1730579058244,1.3829,2494.2,2493.7,0.20547948]
["bitfinex","ETHUSD",1730579058573,1.3829,2494.2,2493.8,0.1252878]
["bitfinex","ETHUSD",1730579059170,1.3829,2494.2,2493.7,4.42989168]
["bitfinex","ETHUSD",1730579059369,1.3829,2494.2,2493.8,4.74828447]
["bitfinex","ETHUSD",1730579059678,1.3829,2494.5,2493.9,0.20547208]
["bitfinex","ETHUSD",1730579060167,1.3829,2494.5,2494.0,0.12527843]
["bitfinex","ETHUSD",1730579060579,1.3829,2494.5,2493.8,4.6229996]
["bitfinex","ETHUSD",1730579060735,1.3829,2494.5,2493.9,0.12527852]
["bitfinex","ETHUSD",1730579061066,1.3829,2494.5,2494.0,0.12527852]
["bitfinex","ETHUSD",1730579061266,1.3829,2494.5,2493.8,4.6229996]
["bitfinex","ETHUSD",1730579061453,1.3829,2494.5,2493.9,0.12527612]
["bitfinex","ETHUSD",1730579061631,1.3829,2494.5,2494.0,0.12527612]
["bitfinex","ETHUSD",1730579061835,1.3829,2494.5,2493.8,4.6229996]
["bitfinex","ETHUSD",1730579062062,1.3829,2494.5,2493.9,0.12527683]
["bitfinex","ETHUSD",1730579062238,1.3829,2494.5,2494.0,0.12527683]
["bitfinex","ETHUSD",1730579062441,1.3829,2494.5,2494.1,0.12527683]
["bitfinex","ETHUSD",1730579062632,1.3829,2494.5,2493.9,0.12527683]
["bitfinex","ETHUSD",1730579062835,1.3829,2494.5,2494.0,0.12527683]
["bitfinex","ETHUSD",1730579063072,1.3829,2494.5,2494.1,0.12527683]
["bitfinex","ETHUSD",1730579063276,1.3829,2494.5,2493.9,0.12527633]
["bitfinex","ETHUSD",1730579063481,1.3829,2494.5,2494.0,0.12527633]
["bitfinex","ETHUSD",1730579063689,1.3829,2494.5,2494.1,0.12527633]
["bitfinex","ETHUSD",1730579063980,1.3829,2494.5,2493.9,0.12527642]
["bitfinex","ETHUSD",1730579064203,1.3829,2494.5,2494.0,0.12527642]
["bitfinex","ETHUSD",1730579064479,1.3829,2494.5,2494.1,0.12527611]
["bitfinex","ETHUSD",1730579064671,1.3829,2494.5,2493.8,4.82344139]
["bitfinex","ETHUSD",1730579064868,1.3829,2494.5,2493.9,0.12527582]
["bitfinex","ETHUSD",1730579065068,1.3829,2494.5,2494.0,0.12527582]
["bitfinex","ETHUSD",1730579065283,1.3829,2494.5,2494.1,0.12527582]
["bitfinex","ETHUSD",1730579065589,1.3829,2494.5,2493.9,0.28062454]
["bitfinex","ETHUSD",1730579065794,1.3829,2494.5,2494.0,0.12527607]
["bitfinex","ETHUSD",1730579065950,1.3829,2494.5,2494.1,0.12527607]
["bitfinex","ETHUSD",1730579066158,1.3829,2494.5,2494.2,0.12527552]
["bitfinex","ETHUSD",1730579066454,1.3829,2494.5,2493.9,0.20044179]
["bitfinex","ETHUSD",1730579066659,1.3829,2494.5,2494.0,0.12527507]
["bitfinex","ETHUSD",1730579066892,1.3829,2494.5,2494.1,0.12527507]
["bitfinex","ETHUSD",1730579067204,1.3829,2494.5,2494.2,0.12527451]
["bitfinex","ETHUSD",1730579067366,3.06526593,2494.5,2493.9,0.20044179]
["bitfinex","ETHUSD",1730579067563,1.3099,2494.4,2494.0,0.32571636]
["bitfinex","ETHUSD",1730579067776,1.3099,2494.4,2494.1,0.12527457]
["bitfinex","ETHUSD",1730579067971,1.3099,2494.4,2493.8,4.6229996]
["bitfinex","ETHUSD",1730579067972,1.3099,2494.4,2494.2,0.12527457]
["bitfinex","ETHUSD",1730579068288,1.3099,2494.4,2493.8,4.6229996]
["bitfinex","ETHUSD",1730579068289,1.3099,2494.4,2493.9,0.20044179]
["bitfinex","ETHUSD",1730579068453,1.3099,2494.4,2494.0,0.32572044]
["bitfinex","ETHUSD",1730579068652,1.3099,2494.4,2494.1,0.12527865]
["bitfinex","ETHUSD",1730579068875,1.3099,2494.4,2494.2,0.12527865]
["bitfinex","ETHUSD",1730579069188,1.3099,2494.4,2493.7,4.3497]
["bitfinex","ETHUSD",1730579069390,1.3099,2494.4,2493.8,0.32572896]
["bitfinex","ETHUSD",1730579069585,1.3099,2494.4,2493.9,0.32572896]
["bitfinex","ETHUSD",1730579069747,1.3099,2494.4,2494.0,0.32572896]
["bitfinex","ETHUSD",1730579069954,1.3099,2494.4,2494.1,0.12528037]
["bitfinex","ETHUSD",1730579070292,1.3099,2494.3,2494.2,0.12528037]
["bitfinex","ETHUSD",1730579072592,1.3099,2494.3,2493.6,4.73945605]
["bitfinex","ETHUSD",1730579072892,1.3099,2494.3,2493.7,0.12528219]
["bitfinex","ETHUSD",1730579073190,1.3099,2494.3,2493.8,0.32573388]
["bitfinex","ETHUSD",1730579073365,1.3099,2494.3,2493.9,0.32573388]
["bitfinex","ETHUSD",1730579073583,1.3099,2494.3,2494.0,0.32573388]
["bitfinex","ETHUSD",1730579073781,1.3099,2494.3,2494.1,0.32573388]
["bitfinex","ETHUSD",1730579073983,1.3099,2494.3,2494.2,0.12528219]
["bitfinex","ETHUSD",1730579075810,2.99210267,2494.3,2494.2,0.12528219]
["bitfinex","ETHUSD",1730579076110,2.99210267,2494.3,2493.7,4.03892599]
["bitfinex","ETHUSD",1730579076270,2.99210267,2494.3,2493.8,0.20045038]
["bitfinex","ETHUSD",1730579076471,2.99210267,2494.3,2493.9,0.32573186]
["bitfinex","ETHUSD",1730579076701,2.99210267,2494.3,2494.0,0.32573186]
["bitfinex","ETHUSD",1730579076870,2.99210267,2494.3,2494.1,0.32573186]
["bitfinex","ETHUSD",1730579077075,2.99210267,2494.3,2494.2,0.12528148]
["bitfinex","ETHUSD",1730579080304,2.99210267,2494.3,2494.2,0.12528215]
["bitfinex","ETHUSD",1730579082785,2.99219761,2494.3,2494.2,0.12528215]
["bitfinex","ETHUSD",1730579083028,2.99222666,2494.3,2494.2,0.12528215]
["bitfinex","ETHUSD",1730579083187,2.99221112,2494.3,2494.2,0.12528215]
["bitfinex","ETHUSD",1730579084013,3.41276844,2494.3,2494.2,0.12528505]
["bitfinex","ETHUSD",1730579084210,3.71198955,2494.3,2494.2,0.12528505]
["bitfinex","ETHUSD",1730579084420,3.71198955,2494.3,2494.0,0.20045609]
["bitfinex","ETHUSD",1730579084421,3.71198955,2494.3,2493.7,3.0]
["bitfinex","ETHUSD",1730579084629,1.68234599,2494.2,2493.8,0.20045768]
["bitfinex","ETHUSD",1730579084786,1.68234599,2494.2,2493.9,0.20045768]
["bitfinex","ETHUSD",1730579084985,1.68234599,2494.2,2494.0,0.20045768]
["bitfinex","ETHUSD",1730579085224,1.68234599,2494.2,2494.1,0.12528605]
["bitfinex","ETHUSD",1730579088194,1.68234599,2494.2,2494.1,0.12528479]
["bitfinex","ETHUSD",1730579089105,1.68234599,2494.2,2494.1,0.3257395]
["bitfinex","ETHUSD",1730579089306,2.99224599,2494.3,2494.1,0.3257395]
["bitfinex","ETHUSD",1730579089507,2.99224599,2494.3,2494.2,0.12528479]
["bitfinex","ETHUSD",1730579090615,2.99224599,2494.3,2494.2,0.12528184]
["bitfinex","ETHUSD",1730579091537,2.99224599,2494.3,2493.9,1.3784]
["bitfinex","ETHUSD",1730579091738,2.99224599,2494.3,2494.2,0.12528417]
["bitfinex","ETHUSD",1730579094114,2.99224599,2494.3,2494.2,0.12528327]
["bitfinex","ETHUSD",1730579096445,1.3099,2494.3,2494.2,0.12528327]
["bitfinex","ETHUSD",1730579096755,2.99228354,2494.3,2494.2,0.12528327]
["bitfinex","ETHUSD",1730579097049,2.99229451,2494.3,2494.2,0.12528327]
["bitfinex","ETHUSD",1730579098249,1.3099,2494.3,2494.2,0.12528327]
["bitfinex","ETHUSD",1730579098914,2.99230064,2494.3,2494.2,0.12528327]
["bitfinex","ETHUSD",1730579099115,2.99230064,2494.3,2494.2,0.12528445]
["bitfinex","ETHUSD",1730579099325,1.3099,2494.3,2494.2,0.12528445]
["bitfinex","ETHUSD",1730579101555,1.3099,2494.3,2493.9,1.3784]
["bitfinex","ETHUSD",1730579101756,1.3099,2494.3,2494.2,0.12528471]
["bitfinex","ETHUSD",1730579102331,1.68246452,2494.3,2494.2,0.12528471]
["bitfinex","ETHUSD",1730579102731,1.68246452,2494.3,2493.9,1.45859098]
["bitfinex","ETHUSD",1730579102951,1.68246452,2494.3,2494.0,0.32572574]
["bitfinex","ETHUSD",1730579103144,1.68246452,2494.3,2494.1,0.20044664]
["bitfinex","ETHUSD",1730579103342,1.68246452,2494.3,2494.2,0.32572518]
["bitfinex","ETHUSD",1730579103659,1.68246452,2494.3,2494.2,0.32572308]
["bitfinex","ETHUSD",1730579104458,1.68246452,2494.3,2494.2,0.32572618]
["bitfinex","ETHUSD",1730579105357,1.68246452,2494.3,2494.2,0.32572772]
["bitfinex","ETHUSD",1730579105935,1.68246452,2494.4,2494.2,0.32572772]
["bitfinex","ETHUSD",1730579106117,1.68246452,2494.4,2494.3,0.12527989]
["bitfinex","ETHUSD",1730579106553,1.68249138,2494.4,2494.3,0.1252773]
["bitfinex","ETHUSD",1730579109175,1.68249138,2494.4,2493.9,4.3784]
["bitfinex","ETHUSD",1730579109547,1.68249138,2494.4,2494.3,0.12527639]
["bitfinex","ETHUSD",1730579109750,1.68249138,2494.4,2494.3,0.12527612]
["bitfinex","ETHUSD",1730579110271,2.10301883,2494.4,2494.3,0.12527612]
["bitfinex","ETHUSD",1730579111149,2.10301883,2494.4,2494.3,0.32570987]
["bitfinex","ETHUSD",1730579111150,1.68249552,2494.4,2494.3,0.32570987]
["bitfinex","ETHUSD",1730579111465,1.68249552,2494.4,2494.3,0.32570119]
["bitfinex","ETHUSD",1730579111671,1.68249552,2494.5,2494.3,0.32570119]
["bitfinex","ETHUSD",1730579111890,1.68249552,2494.5,2494.4,0.12526969]
["bitfinex","ETHUSD",1730579112041,2.10301883,2494.5,2494.4,0.12526969]
["bitfinex","ETHUSD",1730579112445,2.10305484,2494.5,2494.4,0.12526969]
["bitfinex","ETHUSD",1730579113161,2.10305484,2494.5,2494.4,0.12527356]
["bitfinex","ETHUSD",1730579115285,2.10305484,2494.6,2494.4,0.12527356]
["bitfinex","ETHUSD",1730579115488,2.10305484,2494.6,2494.5,0.12527356]
["bitfinex","ETHUSD",1730579116791,2.10305484,2494.6,2494.5,0.12527035]
["bitfinex","ETHUSD",1730579117084,2.10305484,2494.6,2494.5,0.12527019]
["bitfinex","ETHUSD",1730579117085,2.10269315,2494.6,2494.5,0.12527019]
["bitfinex","ETHUSD",1730579120157,2.10269315,2494.6,2494.2,1.2672]
["bitfinex","ETHUSD",1730579120373,2.10269315,2494.6,2494.3,0.3257017]
["bitfinex","ETHUSD",1730579120374,1.68193777,2494.5,2494.3,0.3257017]
["bitfinex","ETHUSD",1730579120661,1.68193777,2494.5,2494.4,0.12526988]
["bitfinex","ETHUSD",1730579123007,1.68193777,2494.6,2494.4,0.12526988]
["bitfinex","ETHUSD",1730579123189,1.68193777,2494.6,2494.5,0.12526988]
["bitfinex","ETHUSD",1730579124108,1.68193777,2494.6,2494.5,0.12526421]
["bitfinex","ETHUSD",1730579124312,1.68162199,2494.6,2494.5,0.12526421]
["bitfinex","ETHUSD",1730579125479,1.68162199,2494.7,2494.5,0.12526421]
["bitfinex","ETHUSD",1730579125681,1.68162199,2494.7,2494.2,4.2672]
["bitfinex","ETHUSD",1730579126006,1.68162199,2494.7,2494.3,0.32568057]
["bitfinex","ETHUSD",1730579126185,1.68162199,2494.7,2494.4,0.32568057]
["bitfinex","ETHUSD",1730579126383,1.68162199,2494.7,2494.5,0.12526176]
["bitfinex","ETHUSD",1730579126577,1.68162199,2494.7,2494.3,0.20041911]
["bitfinex","ETHUSD",1730579126783,1.68162199,2494.7,2494.4,0.12526182]
["bitfinex","ETHUSD",1730579127004,1.68162199,2494.7,2494.5,0.12526182]
["bitfinex","ETHUSD",1730579127321,1.68162199,2494.7,2494.3,0.20042211]
["bitfinex","ETHUSD",1730579127466,1.68162199,2494.7,2494.4,0.12526191]
["bitfinex","ETHUSD",1730579127673,1.68162199,2494.7,2494.5,0.12526218]
["bitfinex","ETHUSD",1730579127865,1.68162199,2494.7,2494.2,4.2672]
["bitfinex","ETHUSD",1730579128406,1.68162199,2494.7,2494.3,0.20041793]
["bitfinex","ETHUSD",1730579128577,1.68162199,2494.7,2494.4,0.12526121]
["bitfinex","ETHUSD",1730579128789,1.68162199,2494.7,2494.5,0.12526121]
["bitfinex","ETHUSD",1730579129095,1.68162199,2494.7,2494.2,4.2672]
["bitfinex","ETHUSD",1730579129287,1.68162199,2494.7,2494.3,0.32567803]
["bitfinex","ETHUSD",1730579129623,1.68162199,2494.7,2494.4,0.12526078]
["bitfinex","ETHUSD",1730579129764,1.68162199,2494.7,2494.5,0.12526078]
["bitfinex","ETHUSD",1730579129973,1.68162199,2494.7,2494.2,4.2672]
["bitfinex","ETHUSD",1730579130305,1.68162199,2494.7,2494.3,0.32567962]
["bitfinex","ETHUSD",1730579130467,1.68162199,2494.7,2494.4,0.12526139]
["bitfinex","ETHUSD",1730579130671,1.68162199,2494.7,2494.5,0.12526139]
["bitfinex","ETHUSD",1730579130897,1.68162199,2494.6,2494.2,1.2672]
["bitfinex","ETHUSD",1730579131218,1.68162199,2494.6,2494.3,0.3256894]
["bitfinex","ETHUSD",1730579131420,1.68162199,2494.6,2494.4,0.12526547]
["bitfinex","ETHUSD",1730579131570,1.68162199,2494.6,2494.3,0.2004234]
["bitfinex","ETHUSD",1730579131767,1.68162199,2494.6,2494.4,0.12526707]
["bitfinex","ETHUSD",1730579132008,1.68162199,2494.6,2494.3,0.20042365]
["bitfinex","ETHUSD",1730579132310,1.68162199,2494.6,2494.4,0.12526478]
["bitfinex","ETHUSD",1730579132495,1.68162199,2494.6,2494.5,0.12526478]
["bitfinex","ETHUSD",1730579132698,1.68162199,2494.6,2494.2,1.2672]
["bitfinex","ETHUSD",1730579132900,1.68162199,2494.6,2494.3,0.12526721]
["bitfinex","ETHUSD",1730579133208,1.68162199,2494.6,2494.4,0.12526721]
["bitfinex","ETHUSD",1730579133409,1.68162199,2494.6,2494.3,0.20042222]
["bitfinex","ETHUSD",1730579133626,1.68162199,2494.6,2494.4,0.12526389]
["bitfinex","ETHUSD",1730579133832,1.68162199,2494.6,2494.3,0.20042217]
["bitfinex","ETHUSD",1730579133996,1.68162199,2494.6,2494.4,0.12526378]
["bitfinex","ETHUSD",1730579134194,1.68162199,2494.6,2494.3,0.20042205]
["bitfinex","ETHUSD",1730579134406,1.68162199,2494.6,2494.4,0.12526388]
["bitfinex","ETHUSD",1730579134729,1.68162199,2494.6,2494.2,1.2672]
["bitfinex","ETHUSD",1730579134932,1.68162199,2494.6,2494.3,0.32568194]
["bitfinex","ETHUSD",1730579135117,1.68162199,2494.6,2494.3,0.12526228]
["bitfinex","ETHUSD",1730579135431,1.68162199,2494.6,2494.4,0.12526228]
["bitfinex","ETHUSD",1730579135627,1.68162199,2494.6,2494.3,0.20042287]
["bitfinex","ETHUSD",1730579135787,1.2676,2494.5,2494.4,0.12526429]
["bitfinex","ETHUSD",1730579135987,1.2676,2494.4,2493.9,0.32570594]
["bitfinex","ETHUSD",1730579136217,5.6318096,2494.5,2494.0,0.12528266]
["bitfinex","ETHUSD",1730579136218,2.94889795,2494.2,2494.0,0.12528266]
["bitfinex","ETHUSD",1730579136435,2.94889795,2494.2,2493.8,1.2671]
["bitfinex","ETHUSD",1730579136594,2.94889795,2494.2,2493.9,0.1252849]
["bitfinex","ETHUSD",1730579136793,2.94889795,2494.2,2494.0,0.1252849]
["bitfinex","ETHUSD",1730579137129,1.68129795,2494.3,2494.1,0.1252807]
["bitfinex","ETHUSD",1730579137307,1.68129795,2494.3,2494.1,1.2671]
["bitfinex","ETHUSD",1730579137508,1.68129795,2494.4,2494.2,0.1252745]
["bitfinex","ETHUSD",1730579137801,1.68129795,2494.4,2494.1,1.2671]
["bitfinex","ETHUSD",1730579138004,1.68129795,2494.4,2494.2,0.12527477]
["bitfinex","ETHUSD",1730579138206,1.68129795,2494.3,2494.1,1.2671]
["bitfinex","ETHUSD",1730579138523,1.68129795,2494.3,2494.2,0.12527614]
["bitfinex","ETHUSD",1730579138689,1.68129795,2494.4,2494.2,0.12527561]
["bitfinex","ETHUSD",1730579138890,1.68129795,2494.4,2494.1,1.2671]
["bitfinex","ETHUSD",1730579139088,1.68129795,2494.4,2494.2,0.12527615]
["bitfinex","ETHUSD",1730579139330,1.68129795,2494.4,2494.1,1.2671]
["bitfinex","ETHUSD",1730579139530,1.68129795,2494.4,2494.2,0.12527577]
["bitfinex","ETHUSD",1730579139735,1.68129795,2494.4,2494.1,1.2671]
["bitfinex","ETHUSD",1730579140027,1.68129795,2494.4,2494.2,0.1252745]
["bitfinex","ETHUSD",1730579140228,1.68129795,2494.4,2494.1,1.2671]
["bitfinex","ETHUSD",1730579140431,1.68129795,2494.4,2494.2,0.12527622]
["bitfinex","ETHUSD",1730579140635,1.68129795,2494.4,2494.1,1.2671]
["bitfinex","ETHUSD",1730579140935,2.94889795,2494.5,2494.2,0.1252777]
["bitfinex","ETHUSD",1730579141237,2.94889795,2494.5,2494.3,0.1252777]
["bitfinex","ETHUSD",1730579141391,2.94889795,2494.5,2494.2,0.08018114]
["bitfinex","ETHUSD",1730579141392,1.68129795,2494.5,2494.2,3.0]
["bitfinex","ETHUSD",1730579141592,1.68129795,2494.6,2494.3,1.66437869]
["bitfinex","ETHUSD",1730579141822,1.68129795,2494.8,2494.4,3.20543848]
["bitfinex","ETHUSD",1730579142012,1.68129795,2494.8,2494.5,0.12526595]
["bitfinex","ETHUSD",1730579142346,1.68129795,2494.8,2494.4,3.0]
["bitfinex","ETHUSD",1730579142347,1.68129795,2494.8,2494.6,0.12526595]
["bitfinex","ETHUSD",1730579142503,1.68129795,2494.8,2494.4,3.0]
["bitfinex","ETHUSD",1730579142703,1.68129795,2494.8,2494.5,0.12525486]
["bitfinex","ETHUSD",1730579142904,1.68129795,2494.8,2494.6,0.12525486]
["bitfinex","ETHUSD",1730579143091,1.68129795,2494.8,2494.4,3.0]
["bitfinex","ETHUSD",1730579143291,1.68129795,2494.8,2494.5,0.12525308]
["bitfinex","ETHUSD",1730579143497,1.68129795,2494.8,2494.6,0.12525308]
["bitfinex","ETHUSD",1730579143697,1.68129795,2494.8,2494.3,1.3387]
["bitfinex","ETHUSD",1730579143933,1.68129795,2494.8,2494.4,0.32565867]
["bitfinex","ETHUSD",1730579144135,1.68129795,2494.8,2494.5,0.12525333]
["bitfinex","ETHUSD",1730579144288,1.68129795,2494.8,2494.6,0.12525333]
["bitfinex","ETHUSD",1730579144494,1.68129795,2494.8,2494.3,1.3387]
["bitfinex","ETHUSD",1730579144833,1.68129795,2494.8,2494.4,0.32565528]
["bitfinex","ETHUSD",1730579145070,1.68129795,2494.8,2494.5,0.12525203]
["bitfinex","ETHUSD",1730579145274,1.68129795,2494.8,2494.6,0.12525203]
["bitfinex","ETHUSD",1730579145572,1.68129795,2494.8,2494.3,1.3387]
["bitfinex","ETHUSD",1730579145886,1.68129795,2494.8,2494.4,0.32565437]
["bitfinex","ETHUSD",1730579146164,1.68129795,2494.8,2494.5,0.12525168]
["bitfinex","ETHUSD",1730579146323,1.68129795,2494.8,2494.6,0.12525168]
["bitfinex","ETHUSD",1730579146527,1.68129795,2494.8,2494.3,1.3387]
["bitfinex","ETHUSD",1730579146764,1.68129795,2494.8,2494.4,0.3256582]
["bitfinex","ETHUSD",1730579146978,1.68129795,2494.8,2494.5,0.12525315]
["bitfinex","ETHUSD",1730579147187,1.68129795,2494.8,2494.6,0.12525315]
["bitfinex","ETHUSD",1730579147469,1.68129795,2494.8,2494.4,0.20040151]
["bitfinex","ETHUSD",1730579147671,1.68129795,2494.8,2494.5,0.12525115]
["bitfinex","ETHUSD",1730579147877,1.68129795,2494.8,2494.3,1.3387]
["bitfinex","ETHUSD",1730579148058,1.68129795,2494.8,2494.4,0.32565992]
["bitfinex","ETHUSD",1730579148268,1.68129795,2494.8,2494.5,0.12525379]
["bitfinex","ETHUSD",1730579148450,1.68129795,2494.8,2494.6,0.12525379]
["bitfinex","ETHUSD",1730579148775,1.68129795,2494.8,2494.4,0.20040172]
["bitfinex","ETHUSD",1730579148933,1.68129795,2494.8,2494.3,1.3387]
["bitfinex","ETHUSD",1730579148934,1.68129795,2494.8,2494.5,0.12525119]
["bitfinex","ETHUSD",1730579149133,1.68129795,2494.8,2494.3,1.3387]
["bitfinex","ETHUSD",1730579149134,1.68129795,2494.8,2494.6,0.12525119]
["bitfinex","ETHUSD",1730579149333,1.68129795,2494.8,2494.4,1.3387]
["bitfinex","ETHUSD",1730579149534,1.68129795,2494.9,2494.5,0.1252507]
["bitfinex","ETHUSD",1730579149837,1.68129795,2494.9,2494.6,0.1252507]
["bitfinex","ETHUSD",1730579150174,1.68129795,2494.9,2494.5,0.20039783]
["bitfinex","ETHUSD",1730579150372,1.68129795,2494.9,2494.6,0.12524899]
["bitfinex","ETHUSD",1730579150532,1.68129795,2494.9,2494.4,4.3387]
["bitfinex","ETHUSD",1730579150734,1.68129795,2494.9,2494.5,0.12524903]
["bitfinex","ETHUSD",1730579150973,1.68129795,2494.9,2494.6,0.12524903]
["bitfinex","ETHUSD",1730579151132,1.68129795,2494.9,2494.4,4.3387]
["bitfinex","ETHUSD",1730579151338,1.68129795,2494.9,2494.5,0.12524969]
["bitfinex","ETHUSD",1730579151578,1.68129795,2494.9,2494.6,0.12524969]
["bitfinex","ETHUSD",1730579151752,1.68129795,2494.9,2494.4,4.3387]
["bitfinex","ETHUSD",1730579152082,1.68129795,2494.9,2494.5,0.12525117]
["bitfinex","ETHUSD",1730579152373,3.40734377,2495.0,2494.6,0.12525117]
["bitfinex","ETHUSD",1730579152374,1.68129795,2494.8,2494.6,0.12525117]
["bitfinex","ETHUSD",1730579152603,1.68129795,2494.8,2494.4,1.5391024]
["bitfinex","ETHUSD",1730579152604,1.68129795,2494.8,2494.4,1.3387]
["bitfinex","ETHUSD",1730579152794,1.3066,2494.7,2494.3,0.20040665]
["bitfinex","ETHUSD",1730579152989,1.3066,2494.7,2494.4,0.1252545]
["bitfinex","ETHUSD",1730579153317,1.3066,2494.7,2494.1,1.3387]
["bitfinex","ETHUSD",1730579153318,1.3066,2494.7,2494.5,0.1252545]
["bitfinex","ETHUSD",1730579153527,1.3066,2494.7,2494.3,0.20041189]
["bitfinex","ETHUSD",1730579153802,1.3066,2494.7,2494.4,0.12525761]
["bitfinex","ETHUSD",1730579153961,1.3066,2494.7,2494.5,0.12525761]
["bitfinex","ETHUSD",1730579154162,1.3066,2494.7,2494.3,0.20041187]
["bitfinex","ETHUSD",1730579154364,1.3066,2494.7,2494.4,0.12525735]
["bitfinex","ETHUSD",1730579154564,1.3066,2494.7,2494.5,0.12525735]
["bitfinex","ETHUSD",1730579154818,1.3066,2494.7,2494.3,0.20041147]
["bitfinex","ETHUSD",1730579154969,1.3066,2494.7,2494.4,0.12525754]
["bitfinex","ETHUSD",1730579155167,2.98789795,2494.7,2494.5,0.12525754]
["bitfinex","ETHUSD",1730579155472,1.3066,2494.7,2494.3,0.20041205]
["bitfinex","ETHUSD",1730579155676,1.3066,2494.7,2494.4,0.12525938]
["bitfinex","ETHUSD",1730579155902,1.3066,2494.7,2494.5,0.12525938]
["bitfinex","ETHUSD",1730579156108,1.3066,2494.7,2494.3,0.20041501]
["bitfinex","ETHUSD",1730579156415,1.3066,2494.7,2494.4,0.12525889]
["bitfinex","ETHUSD",1730579156712,1.3066,2494.7,2494.5,0.12525889]
["bitfinex","ETHUSD",1730579156910,1.3066,2494.7,2494.1,1.3387]
["bitfinex","ETHUSD",1730579156911,1.3066,2494.7,2494.3,0.20041418]
["bitfinex","ETHUSD",1730579157211,1.3066,2494.7,2494.4,0.12525758]
["bitfinex","ETHUSD",1730579157394,1.3066,2494.7,2494.5,0.12525758]
["bitfinex","ETHUSD",1730579157710,1.3066,2494.7,2494.3,0.20041319]
["bitfinex","ETHUSD",1730579157904,1.3066,2494.7,2494.4,0.12525836]
["bitfinex","ETHUSD",1730579158207,1.3066,2494.7,2494.5,0.12525836]
["bitfinex","ETHUSD",1730579158381,1.3066,2494.7,2494.3,0.20041337]
["bitfinex","ETHUSD",1730579158583,1.3066,2494.7,2494.4,0.12525918]
["bitfinex","ETHUSD",1730579158777,1.3066,2494.7,2494.5,0.12525918]
["bitfinex","ETHUSD",1730579159104,1.3066,2494.7,2494.3,0.20041623]
["bitfinex","ETHUSD",1730579159403,1.3066,2494.7,2494.4,0.12525707]
["bitfinex","ETHUSD",1730579159609,1.3066,2494.7,2494.5,0.12525707]
["bitfinex","ETHUSD",1730579159762,1.3066,2494.7,2494.3,0.20041212]
["bitfinex","ETHUSD",1730579159973,1.3066,2494.7,2494.4,0.12525709]
["bitfinex","ETHUSD",1730579160319,1.3066,2494.7,2494.1,1.3387]
["bitfinex","ETHUSD",1730579160517,1.3066,2494.7,2494.5,0.12525603]
["bitfinex","ETHUSD",1730579160681,1.3066,2494.7,2494.1,1.3387]
["bitfinex","ETHUSD",1730579161016,1.3066,2494.7,2494.2,0.32566352]
["bitfinex","ETHUSD",1730579161209,1.3066,2494.7,2494.3,0.32566352]
["bitfinex","ETHUSD",1730579161512,1.3066,2494.7,2494.4,0.12525546]
["bitfinex","ETHUSD",1730579161711,1.3066,2494.7,2494.5,0.12525546]
["bitfinex","ETHUSD",1730579161916,1.3066,2494.7,2494.3,0.20041055]
["bitfinex","ETHUSD",1730579162119,1.3066,2494.7,2494.4,0.12525621]
["bitfinex","ETHUSD",1730579162414,1.3066,2494.7,2494.5,0.12525621]
["bitfinex","ETHUSD",1730579162617,1.3066,2494.7,2494.3,0.2004112]
["bitfinex","ETHUSD",1730579162919,1.3066,2494.7,2494.4,0.12525708]
["bitfinex","ETHUSD",1730579163120,1.3066,2494.7,2494.1,1.3387]
["bitfinex","ETHUSD",1730579163305,1.3066,2494.7,2494.5,0.12525614]
["bitfinex","ETHUSD",1730579163622,1.3066,2494.7,2494.3,0.20040983]
["bitfinex","ETHUSD",1730579163807,1.3066,2494.7,2494.4,0.12525675]
["bitfinex","ETHUSD",1730579163982,1.3066,2494.7,2494.5,0.12525675]
["bitfinex","ETHUSD",1730579164321,1.3066,2494.7,2494.2,0.20040983]
["bitfinex","ETHUSD",1730579164625,1.3066,2494.7,2494.3,0.3256668]
["bitfinex","ETHUSD",1730579164824,1.3066,2494.7,2494.4,0.12525646]
["bitfinex","ETHUSD",1730579164981,1.3066,2494.7,2494.5,0.12525646]
["bitfinex","ETHUSD",1730579165181,1.3066,2494.7,2494.2,3.20040983]
["bitfinex","ETHUSD",1730579165384,1.3066,2494.7,2494.3,0.32566423]
["bitfinex","ETHUSD",1730579165605,1.3066,2494.7,2494.4,0.12525547]
["bitfinex","ETHUSD",1730579165919,1.3066,2494.7,2494.2,3.20040983]
["bitfinex","ETHUSD",1730579165920,1.3066,2494.7,2494.5,0.12525547]
["bitfinex","ETHUSD",1730579166103,1.3066,2494.7,2494.2,3.20040983]
["bitfinex","ETHUSD",1730579166312,1.3066,2494.7,2494.3,0.32566914]
["bitfinex","ETHUSD",1730579166495,1.3066,2494.7,2494.4,0.12525736]
["bitfinex","ETHUSD",1730579166821,1.3066,2494.7,2494.5,0.12525736]
["bitfinex","ETHUSD",1730579167010,1.3066,2494.7,2494.2,3.20040983]
["bitfinex","ETHUSD",1730579167321,1.3066,2494.7,2494.3,0.3256657]
["bitfinex","ETHUSD",1730579167573,1.3066,2494.7,2494.4,0.12525604]
["bitfinex","ETHUSD",1730579167705,2.98789795,2494.7,2494.5,0.12525604]
["bitfinex","ETHUSD",1730579167912,2.98789795,2494.7,2494.2,3.20040983]
["bitfinex","ETHUSD",1730579168135,2.98789795,2494.7,2494.3,0.32566951]
["bitfinex","ETHUSD",1730579168357,2.98789795,2494.7,2494.4,0.1252575]
["bitfinex","ETHUSD",1730579168549,2.98789795,2494.7,2494.5,0.1252575]
["bitfinex","ETHUSD",1730579168705,2.98789795,2494.7,2494.2,3.20040983]
["bitfinex","ETHUSD",1730579168906,2.98789795,2494.7,2494.3,0.32566795]
["bitfinex","ETHUSD",1730579169105,1.3066,2494.7,2494.4,0.1252569]
["bitfinex","ETHUSD",1730579169310,2.98789795,2494.7,2494.5,0.1252569]
["bitfinex","ETHUSD",1730579169510,2.98789795,2494.7,2494.2,3.20040983]
["bitfinex","ETHUSD",1730579169814,2.98789795,2494.7,2494.3,0.32566725]
["bitfinex","ETHUSD",1730579170149,1.3476,2494.6,2494.2,0.40083602]
["bitfinex","ETHUSD",1730579170350,3.02889795,2494.6,2494.3,0.12526559]
["bitfinex","ETHUSD",1730579170515,3.02889795,2494.6,2494.2,0.20040983]
["bitfinex","ETHUSD",1730579170822,3.02889795,2494.6,2494.3,0.12526846]
["bitfinex","ETHUSD",1730579171011,3.54186615,2494.6,2494.2,0.20040983]
["bitfinex","ETHUSD",1730579171230,3.54186615,2494.6,2494.3,0.12526503]
["bitfinex","ETHUSD",1730579171420,3.54186615,2494.6,2494.2,0.20040983]
["bitfinex","ETHUSD",1730579171622,3.54186615,2494.6,2494.3,0.1252661]
["bitfinex","ETHUSD",1730579171927,3.54186615,2494.6,2494.2,0.20040983]
["bitfinex","ETHUSD",1730579172130,3.54186615,2494.6,2494.3,0.12526653]
["bitfinex","ETHUSD",1730579172360,3.54186615,2494.6,2494.2,0.20040983]
["bitfinex","ETHUSD",1730579172660,3.54186615,2494.6,2494.3,0.12526653]
["bitfinex","ETHUSD",1730579172826,3.54186615,2494.6,2494.2,0.20040983]
["bitfinex","ETHUSD",1730579173012,3.54186615,2494.6,2494.3,0.12526668]
["bitfinex","ETHUSD",1730579173214,3.54186615,2494.6,2494.2,0.20040983]
["bitfinex","ETHUSD",1730579173409,3.54186615,2494.6,2494.3,0.12526594]
["bitfinex","ETHUSD",1730579173614,3.54186615,2494.6,2494.0,0.20042551]
["bitfinex","ETHUSD",1730579173847,3.54186615,2494.6,2494.1,0.32569284]
["bitfinex","ETHUSD",1730579174043,3.54186615,2494.6,2494.2,0.12526733]
["bitfinex","ETHUSD",1730579174248,3.54186615,2494.6,2494.3,0.12526733]
["bitfinex","ETHUSD",1730579174449,3.54186615,2494.6,2494.0,1.27953015]
["bitfinex","ETHUSD",1730579174662,3.02889795,2494.6,2494.1,0.32569702]
["bitfinex","ETHUSD",1730579174955,3.02889795,2494.6,2494.2,0.12526808]
["bitfinex","ETHUSD",1730579175167,1.3476,2494.5,2494.3,0.12526808]
["bitfinex","ETHUSD",1730579175329,1.3476,2494.5,2494.1,0.20043502]
["bitfinex","ETHUSD",1730579175661,1.3476,2494.4,2494.2,0.12527702]
["bitfinex","ETHUSD",1730579175845,3.02889795,2494.4,2494.0,1.27953015]
["bitfinex","ETHUSD",1730579176155,3.02889795,2494.4,2494.1,0.12527452]
["bitfinex","ETHUSD",1730579176457,3.02889795,2494.4,2494.2,0.12527452]
["bitfinex","ETHUSD",1730579176644,3.54187364,2494.4,2494.0,1.47996939]
["bitfinex","ETHUSD",1730579176832,3.54187364,2494.4,2494.1,0.12527604]
["bitfinex","ETHUSD",1730579177028,3.54187364,2494.4,2494.2,0.12527604]
["bitfinex","ETHUSD",1730579177222,3.54187364,2494.4,2494.0,1.47996939]
["bitfinex","ETHUSD",1730579177460,1.86057569,2494.4,2494.1,0.12527606]
["bitfinex","ETHUSD",1730579177761,1.86057569,2494.4,2494.2,0.12527606]
["bitfinex","ETHUSD",1730579178069,1.86057569,2494.4,2494.0,1.27953015]
["bitfinex","ETHUSD",1730579178349,1.3476,2494.4,2494.1,0.12527403]
["bitfinex","ETHUSD",1730579178554,1.3476,2494.4,2494.2,0.12527403]
["bitfinex","ETHUSD",1730579178756,1.3476,2494.4,2494.0,1.47997046]
["bitfinex","ETHUSD",1730579178912,1.3476,2494.3,2494.1,0.12527889]
["bitfinex","ETHUSD",1730579179121,1.3476,2494.3,2494.0,1.27953015]
["bitfinex","ETHUSD",1730579179417,1.3476,2494.2,2494.1,0.12528142]
["bitfinex","ETHUSD",1730579179855,1.3476,2494.2,2494.0,1.27953015]
["bitfinex","ETHUSD",1730579182059,1.3476,2494.2,2493.8,0.20045355]
["bitfinex","ETHUSD",1730579182440,1.3476,2494.2,2493.9,0.12528168]
["bitfinex","ETHUSD",1730579182673,1.3476,2494.2,2494.0,0.12528168]
["bitfinex","ETHUSD",1730579182872,3.02889795,2494.5,2494.1,0.12528168]
["bitfinex","ETHUSD",1730579183063,1.3476,2494.5,2494.2,0.12528168]
["bitfinex","ETHUSD",1730579183264,1.3476,2494.5,2494.3,0.12528168]
["bitfinex","ETHUSD",1730579183493,1.68129795,2494.6,2494.2,1.3226]
["bitfinex","ETHUSD",1730579183661,22.73889795,2494.7,2494.3,0.12526308]
["bitfinex","ETHUSD",1730579183849,22.73889795,2494.7,2494.4,0.12526457]
["bitfinex","ETHUSD",1730579184049,22.73889795,2494.7,2494.2,4.52302332]
["bitfinex","ETHUSD",1730579184282,22.73889795,2494.7,2494.3,0.12525972]
["bitfinex","ETHUSD",1730579184490,22.73889795,2494.7,2494.4,0.12525972]
["bitfinex","ETHUSD",1730579184695,22.73889795,2494.7,2494.2,1.3226]
["bitfinex","ETHUSD",1730579184894,22.73889795,2494.7,2494.3,0.12525934]
["bitfinex","ETHUSD",1730579185057,22.73889795,2494.7,2494.4,0.12525934]
["bitfinex","ETHUSD",1730579185251,22.73889795,2494.7,2494.2,1.3226]
["bitfinex","ETHUSD",1730579185762,21.0576,2494.7,2494.3,0.12525806]
["bitfinex","ETHUSD",1730579185979,21.0576,2494.7,2494.4,0.12525806]
["bitfinex","ETHUSD",1730579186192,21.0576,2494.7,2494.5,0.12525806]
["bitfinex","ETHUSD",1730579186409,21.0576,2494.7,2494.3,0.2004097]
["bitfinex","ETHUSD",1730579186563,21.0576,2494.7,2494.4,0.12525618]
["bitfinex","ETHUSD",1730579186906,21.0576,2494.7,2494.5,0.12525618]
["bitfinex","ETHUSD",1730579187107,21.0576,2494.7,2494.3,0.2004097]
["bitfinex","ETHUSD",1730579187310,21.0576,2494.7,2494.4,0.12525601]
["bitfinex","ETHUSD",1730579187606,21.0576,2494.7,2494.5,0.12525601]
["bitfinex","ETHUSD",1730579187900,21.0576,2494.7,2494.3,0.28058377]
["bitfinex","ETHUSD",1730579188089,21.0576,2494.7,2494.4,0.12525493]
["bitfinex","ETHUSD",1730579188289,19.71,2494.7,2494.5,0.12525493]
["bitfinex","ETHUSD",1730579188492,1.68129795,2494.8,2494.3,0.20040541]
["bitfinex","ETHUSD",1730579188699,1.68129795,2494.8,2494.4,0.12525324]
["bitfinex","ETHUSD",1730579188892,1.68129795,2494.8,2494.5,0.12525324]
["bitfinex","ETHUSD",1730579189093,1.68129795,2494.8,2494.2,4.3226]
["bitfinex","ETHUSD",1730579189593,1.68129795,2494.8,2494.3,0.32565897]
["bitfinex","ETHUSD",1730579189898,1.68129795,2494.8,2494.4,0.12525345]
["bitfinex","ETHUSD",1730579190213,1.68129795,2494.8,2494.5,0.12525345]
["bitfinex","ETHUSD",1730579190508,1.68129795,2494.8,2494.3,0.2004031]
["bitfinex","ETHUSD",1730579190509,1.68129795,2494.8,2494.3,0.20040308]
["bitfinex","ETHUSD",1730579190710,1.68129795,2494.8,2494.4,0.12525325]
["bitfinex","ETHUSD",1730579191012,1.68129795,2494.8,2494.5,0.12525325]
["bitfinex","ETHUSD",1730579191188,1.68129795,2494.8,2494.3,0.20040703]
["bitfinex","ETHUSD",1730579191385,1.68129795,2494.8,2494.4,0.12525441]
["bitfinex","ETHUSD",1730579191597,1.68129795,2494.8,2494.5,0.12525441]
["bitfinex","ETHUSD",1730579191913,1.68129795,2494.8,2494.2,4.3226]
["bitfinex","ETHUSD",1730579192072,1.68129795,2494.8,2494.3,0.32566238]
["bitfinex","ETHUSD",1730579192408,1.68129795,2494.8,2494.4,0.12525476]
["bitfinex","ETHUSD",1730579192614,1.68129795,2494.8,2494.5,0.12525476]
["bitfinex","ETHUSD",1730579192794,1.68129795,2494.8,2494.2,4.3226]
["bitfinex","ETHUSD",1730579192999,1.68129795,2494.8,2494.3,0.32566181]
["bitfinex","ETHUSD",1730579193309,1.68129795,2494.8,2494.2,4.3226]
["bitfinex","ETHUSD",1730579193698,1.68129795,2494.8,2494.4,0.12525451]
["bitfinex","ETHUSD",1730579193888,1.68129795,2494.8,2494.5,0.12525451]
["bitfinex","ETHUSD",1730579194087,1.68129795,2494.8,2494.3,0.20040506]
["bitfinex","ETHUSD",1730579194302,1.68129795,2494.8,2494.4,0.12525321]
["bitfinex","ETHUSD",1730579194489,1.68129795,2494.8,2494.5,0.12525321]
["bitfinex","ETHUSD",1730579194703,1.68129795,2494.8,2494.2,4.3226]
["bitfinex","ETHUSD",1730579194868,1.68129795,2494.8,2494.3,0.32566106]
["bitfinex","ETHUSD",1730579195069,1.68129795,2494.8,2494.4,0.12525425]
["bitfinex","ETHUSD",1730579195272,1.68129795,2494.8,2494.5,0.12525425]
["bitfinex","ETHUSD",1730579195473,1.68129795,2494.8,2494.2,4.3226]
["bitfinex","ETHUSD",1730579195703,1.68129795,2494.8,2494.3,0.32565807]
["bitfinex","ETHUSD",1730579195911,1.68129795,2494.8,2494.4,0.1252531]
["bitfinex","ETHUSD",1730579196114,1.68129795,2494.8,2494.5,0.1252531]
["bitfinex","ETHUSD",1730579196414,1.68129795,2494.8,2494.2,4.3226]
["bitfinex","ETHUSD",1730579196611,1.68129795,2494.8,2494.3,0.32565804]
["bitfinex","ETHUSD",1730579196918,1.68129795,2494.8,2494.4,0.12525309]
["bitfinex","ETHUSD",1730579197088,1.68129795,2494.8,2494.5,0.12525309]
["bitfinex","ETHUSD",1730579197289,1.68129795,2494.8,2494.2,4.3226]
["bitfinex","ETHUSD",1730579197484,1.68129795,2494.8,2494.3,0.32565955]
["bitfinex","ETHUSD",1730579197690,1.68129795,2494.8,2494.4,0.12525367]
["bitfinex","ETHUSD",1730579197894,1.68129795,2494.8,2494.5,0.12525367]
["bitfinex","ETHUSD",1730579198105,1.68129795,2494.8,2494.2,4.3226]
["bitfinex","ETHUSD",1730579198278,1.68129795,2494.8,2494.3,0.32566038]
["bitfinex","ETHUSD",1730579198478,1.68129795,2494.8,2494.4,0.12525399]
["bitfinex","ETHUSD",1730579198682,1.68129795,2494.8,2494.5,0.12525399]
["bitfinex","ETHUSD",1730579199018,1.68129795,2494.8,2494.2,4.3226]
["bitfinex","ETHUSD",1730579199219,1.68129795,2494.8,2494.3,0.32566053]
["bitfinex","ETHUSD",1730579199386,1.68129795,2494.8,2494.4,0.12525405]
["bitfinex","ETHUSD",1730579199719,1.68129795,2494.8,2494.5,0.12525405]
["bitfinex","ETHUSD",1730579199872,1.68129795,2494.8,2494.2,4.3226]
["bitfinex","ETHUSD",1730579200076,1.68129795,2494.8,2494.3,0.32566053]
["bitfinex","ETHUSD",1730579200299,1.68129795,2494.8,2494.3,0.20040648]
["bitfinex","ETHUSD",1730579200500,1.68129795,2494.8,2494.4,0.12525321]
["bitfinex","ETHUSD",1730579200718,1.68129795,2494.8,2494.5,0.12525321]
["bitfinex","ETHUSD",1730579200890,1.68129795,2494.8,2494.3,0.2004052]
["bitfinex","ETHUSD",1730579201215,1.68129795,2494.8,2494.4,0.12525445]
["bitfinex","ETHUSD",1730579201418,1.68129795,2494.8,2494.5,0.12525445]
["bitfinex","ETHUSD",1730579201591,1.68129795,2494.8,2494.2,4.3226]
["bitfinex","ETHUSD",1730579201785,1.68129795,2494.8,2494.3,0.32566253]
["bitfinex","ETHUSD",1730579201985,1.68129795,2494.8,2494.4,0.12525482]
["bitfinex","ETHUSD",1730579202223,1.68129795,2494.8,2494.5,0.12525482]
["bitfinex","ETHUSD",1730579202408,1.68129795,2494.8,2494.2,4.3226]
["bitfinex","ETHUSD",1730579202717,1.68129795,2494.8,2494.3,0.32566253]
["bitfinex","ETHUSD",1730579202931,1.68129795,2494.8,2494.4,0.12525482]
["bitfinex","ETHUSD",1730579203126,1.68129795,2494.8,2494.5,0.12525482]
["bitfinex","ETHUSD",1730579203411,1.68129795,2494.8,2494.2,4.3226]
["bitfinex","ETHUSD",1730579203616,1.68129795,2494.8,2494.3,0.32566048]
["bitfinex","ETHUSD",1730579203827,1.68129795,2494.8,2494.4,0.32566048]
["bitfinex","ETHUSD",1730579204120,1.68129795,2494.8,2494.5,0.12525403]
["bitfinex","ETHUSD",1730579204278,1.68129795,2494.8,2494.4,0.20040645]
["bitfinex","ETHUSD",1730579204479,1.68129795,2494.8,2494.5,0.12525455]
["bitfinex","ETHUSD",1730579204711,1.68129795,2494.8,2494.2,4.3226]
["bitfinex","ETHUSD",1730579204712,1.68129795,2494.8,2494.6,0.12525329]
["bitfinex","ETHUSD",1730579204921,1.68129795,2494.8,2494.3,0.20040546]
["bitfinex","ETHUSD",1730579205094,1.68129795,2494.8,2494.4,0.32565877]
["bitfinex","ETHUSD",1730579205414,1.68129795,2494.8,2494.5,0.12525331]
["bitfinex","ETHUSD",1730579205581,1.68129795,2494.8,2494.6,0.12525331]
["bitfinex","ETHUSD",1730579205911,1.68129795,2494.8,2494.4,0.20040546]
["bitfinex","ETHUSD",1730579205912,1.68129795,2494.8,2494.3,0.20040546]
["bitfinex","ETHUSD",1730579206119,1.68129795,2494.8,2494.4,0.12525427]
["bitfinex","ETHUSD",1730579206416,1.68129795,2494.8,2494.5,0.12525427]
["bitfinex","ETHUSD",1730579206622,1.68129795,2494.8,2494.4,0.20040931]
["bitfinex","ETHUSD",1730579206914,1.68129795,2494.8,2494.5,0.12525446]
["bitfinex","ETHUSD",1730579207121,1.68129795,2494.8,2494.6,0.12525446]
["bitfinex","ETHUSD",1730579207282,1.68129795,2494.8,2494.3,0.20040931]
["bitfinex","ETHUSD",1730579207480,1.68129795,2494.8,2494.4,0.32566421]
["bitfinex","ETHUSD",1730579207709,1.68129795,2494.8,2494.5,0.12525489]
["bitfinex","ETHUSD",1730579208040,1.68129795,2494.8,2494.2,4.3226]
["bitfinex","ETHUSD",1730579208041,1.68129795,2494.8,2494.3,0.20040783]
["bitfinex","ETHUSD",1730579208325,1.68129795,2494.8,2494.4,0.32566281]
["bitfinex","ETHUSD",1730579208485,1.68129795,2494.8,2494.5,0.12525498]
["bitfinex","ETHUSD",1730579208688,1.68129795,2494.8,2494.6,0.12525498]
["bitfinex","ETHUSD",1730579208902,1.68129795,2494.8,2494.3,0.20040783]
["bitfinex","ETHUSD",1730579209104,1.68129795,2494.8,2494.4,0.32566299]
["bitfinex","ETHUSD",1730579209412,1.68129795,2494.8,2494.5,0.12525516]
["bitfinex","ETHUSD",1730579209616,1.68129795,2494.8,2494.4,0.20040783]
["bitfinex","ETHUSD",1730579209803,1.68129795,2494.8,2494.5,0.12525518]
["bitfinex","ETHUSD",1730579210002,1.68129795,2494.8,2494.4,0.20040783]
["bitfinex","ETHUSD",1730579210244,1.68129795,2494.8,2494.5,0.12525497]
["bitfinex","ETHUSD",1730579210401,1.68129795,2494.8,2494.4,0.20040783]
["bitfinex","ETHUSD",1730579210602,1.68129795,2494.8,2494.5,0.12525497]
["bitfinex","ETHUSD",1730579210947,1.68129795,2494.8,2494.6,0.12525497]
["bitfinex","ETHUSD",1730579211125,1.68129795,2494.8,2494.3,0.20040783]
["bitfinex","ETHUSD",1730579211301,1.68129795,2494.8,2494.4,0.32566181]
["bitfinex","ETHUSD",1730579211502,1.68129795,2494.8,2494.5,0.12525396]
["bitfinex","ETHUSD",1730579211804,1.68129795,2494.8,2494.4,0.20040633]
["bitfinex","ETHUSD",1730579212003,1.68129795,2494.8,2494.5,0.12525509]
["bitfinex","ETHUSD",1730579212358,1.68129795,2494.8,2494.2,4.3226]
["bitfinex","ETHUSD",1730579212643,1.68129795,2494.8,2494.3,0.32566315]
["bitfinex","ETHUSD",1730579212933,1.68129795,2494.8,2494.4,0.32566315]
["bitfinex","ETHUSD",1730579213112,1.68129795,2494.8,2494.5,0.12525506]
["bitfinex","ETHUSD",1730579213314,1.68129795,2494.8,2494.4,0.20040809]
["bitfinex","ETHUSD",1730579213516,1.68129795,2494.8,2494.5,0.12525434]
["bitfinex","ETHUSD",1730579213718,1.68129795,2494.8,2494.4,0.20040809]
["bitfinex","ETHUSD",1730579213921,1.68129795,2494.8,2494.5,0.12525436]
["bitfinex","ETHUSD",1730579214242,1.68129795,2494.8,2494.4,0.20040809]
["bitfinex","ETHUSD",1730579214407,1.68129795,2494.8,2494.5,0.12525437]
["bitfinex","ETHUSD",1730579214606,1.68129795,2494.8,2494.4,0.20040809]
["bitfinex","ETHUSD",1730579214835,1.68129795,2494.8,2494.5,0.12525339]
["bitfinex","ETHUSD",1730579215004,1.68129795,2494.8,2494.4,0.20040809]
["bitfinex","ETHUSD",1730579215325,1.68129795,2494.8,2494.5,0.12525432]
["bitfinex","ETHUSD",1730579215529,1.68129795,2494.8,2494.2,4.3226]
["bitfinex","ETHUSD",1730579215740,1.68129795,2494.8,2494.3,0.32566145]
["bitfinex","ETHUSD",1730579215949,1.68129795,2494.8,2494.4,0.20040705]
["bitfinex","ETHUSD",1730579216133,1.3309,2494.7,2494.5,0.1252544]
["bitfinex","ETHUSD",1730579216444,1.3309,2494.7,2494.3,0.2004103]
["bitfinex","ETHUSD",1730579216651,1.3309,2494.7,2494.4,0.12525482]
["bitfinex","ETHUSD",1730579216945,1.3309,2494.7,2494.5,0.12525482]
["bitfinex","ETHUSD",1730579217146,1.3309,2494.7,2494.2,1.3226]
["bitfinex","ETHUSD",1730579217443,1.3309,2494.7,2494.3,0.32566246]
["bitfinex","ETHUSD",1730579217640,1.3309,2494.7,2494.4,0.12525479]
["bitfinex","ETHUSD",1730579217847,1.3309,2494.7,2494.5,0.12525479]
["bitfinex","ETHUSD",1730579218047,1.3309,2494.7,2494.2,1.3226]
["bitfinex","ETHUSD",1730579218258,1.3309,2494.7,2494.3,0.32566357]
["bitfinex","ETHUSD",1730579218410,1.3309,2494.7,2494.4,0.12525522]
["bitfinex","ETHUSD",1730579218613,1.3309,2494.7,2494.5,0.12525522]
["bitfinex","ETHUSD",1730579218832,1.3309,2494.7,2494.2,1.3226]
["bitfinex","ETHUSD",1730579219038,1.3309,2494.7,2494.3,0.32566035]
["bitfinex","ETHUSD",1730579219237,1.3309,2494.7,2494.4,0.12525398]
["bitfinex","ETHUSD",1730579219545,1.3309,2494.7,2494.5,0.12525398]
["bitfinex","ETHUSD",1730579219749,1.3309,2494.7,2494.2,1.3226]
["bitfinex","ETHUSD",1730579219945,1.3309,2494.7,2494.3,0.3256572]
["bitfinex","ETHUSD",1730579220242,1.3309,2494.7,2494.4,0.12525277]
["bitfinex","ETHUSD",1730579220458,1.3309,2494.7,2494.5,0.12525277]
["bitfinex","ETHUSD",1730579220636,1.3309,2494.6,2493.9,0.9478352]
["bitfinex","ETHUSD",1730579220807,1.3309,2494.6,2494.0,0.32567583]
["bitfinex","ETHUSD",1730579221014,1.3309,2494.6,2494.1,0.32567583]
["bitfinex","ETHUSD",1730579221307,1.3309,2494.6,2494.2,0.32567583]
["bitfinex","ETHUSD",1730579221543,1.3309,2494.6,2493.9,2.5708348]
["bitfinex","ETHUSD",1730579221743,1.3309,2494.6,2494.0,0.32567762]
["bitfinex","ETHUSD",1730579221918,1.3309,2494.6,2494.1,0.32567762]
["bitfinex","ETHUSD",1730579222129,1.3309,2494.6,2494.2,0.32567762]
["bitfinex","ETHUSD",1730579222332,1.3309,2494.6,2494.3,0.12526062]
["bitfinex","ETHUSD",1730579222649,1.3309,2494.6,2494.4,0.12526062]
["bitfinex","ETHUSD",1730579222804,1.3309,2494.6,2494.2,0.20041495]
["bitfinex","ETHUSD",1730579223004,1.3309,2494.6,2494.3,0.12525933]
["bitfinex","ETHUSD",1730579223236,1.3309,2494.6,2494.4,0.12525933]
["bitfinex","ETHUSD",1730579223418,1.3309,2494.6,2494.2,0.20041518]
["bitfinex","ETHUSD",1730579223738,1.3309,2494.6,2494.3,0.1252595]
["bitfinex","ETHUSD",1730579223921,1.3309,2494.6,2494.4,0.1252595]
["bitfinex","ETHUSD",1730579224126,1.3309,2494.6,2494.2,0.20041506]
["bitfinex","ETHUSD",1730579224311,3.01219795,2494.6,2494.3,0.12525968]
["bitfinex","ETHUSD",1730579224516,1.3309,2494.5,2494.4,0.12525968]
["bitfinex","ETHUSD",1730579225115,1.3309,2494.5,2493.9,3.9478352]
["bitfinex","ETHUSD",1730579225347,1.3309,2494.5,2494.0,0.20041649]
["bitfinex","ETHUSD",1730579225648,1.3309,2494.5,2493.9,4.98559006]
["bitfinex","ETHUSD",1730579225649,1.3309,2494.5,2494.1,0.32567689]
["bitfinex","ETHUSD",1730579225951,1.3309,2494.5,2494.2,0.32567689]
["bitfinex","ETHUSD",1730579226154,1.3309,2494.5,2494.3,0.1252604]
["bitfinex","ETHUSD",1730579226379,1.3309,2494.5,2494.4,0.1252604]
["bitfinex","ETHUSD",1730579226664,3.52347159,2494.5,2494.4,0.1252604]
["bitfinex","ETHUSD",1730579226824,3.52347159,2494.5,2494.1,0.2004165]
["bitfinex","ETHUSD",1730579226825,1.3309,2494.4,2494.1,0.2004165]
["bitfinex","ETHUSD",1730579227030,3.01219795,2494.3,2494.2,0.1252742]
["bitfinex","ETHUSD",1730579227339,3.01219795,2494.3,2494.0,0.20044356]
["bitfinex","ETHUSD",1730579227340,3.01219795,2494.3,2493.9,0.9478352]
["bitfinex","ETHUSD",1730579227534,1.68129795,2494.2,2494.0,0.12527999]
["bitfinex","ETHUSD",1730579227742,1.68129795,2494.2,2494.1,0.12527999]
["bitfinex","ETHUSD",1730579228123,3.01219795,2494.2,2494.1,0.12527999]
["bitfinex","ETHUSD",1730579228338,2.35499622,2494.2,2493.9,0.9478352]
["bitfinex","ETHUSD",1730579228664,3.01219795,2494.1,2494.0,0.12528658]
["bitfinex","ETHUSD",1730579229043,3.01219795,2494.1,2493.9,0.9478352]
["bitfinex","ETHUSD",1730579229044,1.3309,2494.0,2493.9,0.9478352]
["bitfinex","ETHUSD",1730579229765,1.68129795,2494.0,2493.6,0.20047693]
["bitfinex","ETHUSD",1730579229977,1.3515,2493.9,2493.7,0.12529956]
["bitfinex","ETHUSD",1730579230267,1.3515,2493.8,2493.3,0.20047769]
["bitfinex","ETHUSD",1730579230474,1.3515,2493.8,2493.4,0.32578067]
["bitfinex","ETHUSD",1730579230622,1.3515,2493.7,2493.5,0.12530298]
["bitfinex","ETHUSD",1730579230830,1.3515,2493.7,2493.2,0.20047769]
["bitfinex","ETHUSD",1730579231062,1.3515,2493.7,2493.3,0.125311]
["bitfinex","ETHUSD",1730579231267,2.0786041,2493.7,2493.1,1.76239774]
["bitfinex","ETHUSD",1730579231443,2.0786041,2493.7,2493.2,0.12531196]
["bitfinex","ETHUSD",1730579231638,2.0786041,2493.7,2493.3,0.12531196]
["bitfinex","ETHUSD",1730579231954,2.0786041,2493.7,2493.1,4.56192005]
["bitfinex","ETHUSD",1730579232145,1.3515,2493.6,2493.1,1.13521407]
["bitfinex","ETHUSD",1730579232342,1.3515,2493.6,2493.2,0.12531246]
["bitfinex","ETHUSD",1730579232741,1.3515,2493.6,2493.3,0.12531246]
["bitfinex","ETHUSD",1730579233369,1.3515,2493.6,2493.2,3.12531246]
["bitfinex","ETHUSD",1730579235260,1.3515,2493.6,2493.2,3.0]
["bitfinex","ETHUSD",1730579239467,1.3515,2494.0,2493.3,2.8806996]
["bitfinex","ETHUSD",1730579239633,1.3515,2494.0,2493.4,3.0]
["bitfinex","ETHUSD",1730579241748,1.3515,2494.0,2493.4,3.08020374]
["bitfinex","ETHUSD",1730579242062,1.3515,2494.0,2493.4,3.0]
["bitfinex","ETHUSD",1730579242381,1.3515,2494.0,2493.4,3.08020147]
["bitfinex","ETHUSD",1730579242740,1.3515,2494.0,2493.4,3.0]
["bitfinex","ETHUSD",1730579243553,1.3515,2494.0,2493.3,1.2577]
["bitfinex","ETHUSD",1730579251969,1.3515,2494.0,2493.2,3.0]
["bitfinex","ETHUSD",1730579252578,1.2819,2493.9,2493.2,3.0]
["bitfinex","ETHUSD",1730579253254,1.2819,2493.9,2493.1,2.27711552]
["bitfinex","ETHUSD",1730579253456,1.2819,2493.9,2493.1,2.40242472]
["bitfinex","ETHUSD",1730579253673,1.2819,2493.9,2493.1,2.27711552]
["bitfinex","ETHUSD",1730579254579,1.2819,2493.9,2493.1,0.93471552]
["bitfinex","ETHUSD",1730579254778,1.2819,2493.8,2493.1,0.93471552]
["bitfinex","ETHUSD",1730579255908,1.2819,2493.8,2493.1,1.01492594]
["bitfinex","ETHUSD",1730579257405,1.2819,2493.8,2493.1,0.93471552]
["bitfinex","ETHUSD",1730579261103,1.6229996,2493.6,2493.1,0.93471552]
["bitfinex","ETHUSD",1730579261308,1.3116,2493.5,2493.1,0.93471552]
["bitfinex","ETHUSD",1730579262612,1.3116,2493.5,2493.1,1.01492849]
["bitfinex","ETHUSD",1730579263474,1.3116,2493.5,2493.1,0.93471552]
["bitfinex","ETHUSD",1730579264308,1.3116,2493.5,2493.1,1.06002713]
["bitfinex","ETHUSD",1730579264810,1.3116,2493.5,2493.1,1.14024005]
["bitfinex","ETHUSD",1730579265313,1.3116,2493.5,2493.2,0.12531161]
["bitfinex","ETHUSD",1730579267410,1.3116,2493.5,2493.1,0.93471552]
["bitfinex","ETHUSD",1730579267721,1.3116,2493.5,2493.2,0.12531568]
["bitfinex","ETHUSD",1730579268621,1.3116,2493.5,2493.1,0.93471552]
["bitfinex","ETHUSD",1730579268909,1.3116,2493.5,2493.2,0.12531903]
["bitfinex","ETHUSD",1730579269292,1.3116,2493.5,2493.1,0.93471552]
["bitfinex","ETHUSD",1730579269495,1.3116,2493.5,2493.2,0.12531903]
["bitfinex","ETHUSD",1730579269800,1.3116,2493.5,2493.1,0.93471552]
["bitfinex","ETHUSD",1730579270000,1.60505996,2493.5,2493.1,0.93471552]
["bitfinex","ETHUSD",1730579270223,1.60505996,2493.5,2493.2,0.12532304]
["bitfinex","ETHUSD",1730579270408,1.60505996,2493.5,2493.1,0.93471552]
["bitfinex","ETHUSD",1730579270607,1.60505996,2493.5,2493.2,0.12532628]
["bitfinex","ETHUSD",1730579270808,1.60505996,2493.5,2493.1,0.93471552]
["bitfinex","ETHUSD",1730579271013,1.60505996,2493.5,2493.2,0.12532468]
["bitfinex","ETHUSD",1730579271226,1.60505996,2493.5,2493.1,0.93471552]
["bitfinex","ETHUSD",1730579271524,1.60505996,2493.5,2493.2,0.12532484]
["bitfinex","ETHUSD",1730579271710,1.60505996,2493.5,2493.1,0.93471552]
["bitfinex","ETHUSD",1730579271919,1.60505996,2493.5,2493.2,0.12532602]
["bitfinex","ETHUSD",1730579272237,1.60505996,2493.5,2493.1,0.93471552]
["bitfinex","ETHUSD",1730579272387,1.60505996,2493.5,2493.2,0.12532399]
["bitfinex","ETHUSD",1730579272388,1.3116,2493.5,2493.2,0.12532399]
["bitfinex","ETHUSD",1730579272591,1.3116,2493.5,2493.1,0.93471552]
["bitfinex","ETHUSD",1730579272892,1.3116,2493.5,2493.2,0.12532407]
["bitfinex","ETHUSD",1730579273092,1.3116,2493.5,2493.3,0.12532407]
["bitfinex","ETHUSD",1730579273292,1.3116,2493.3,2493.1,0.93471552]
["bitfinex","ETHUSD",1730579273600,1.3116,2493.3,2493.2,0.12532576]
["bitfinex","ETHUSD",1730579274117,1.3116,2493.3,2493.2,0.32583918]
["bitfinex","ETHUSD",1730579274313,1.3116,2493.3,2493.2,0.32584339]
["bitfinex","ETHUSD",1730579279097,1.3116,2493.3,2493.2,0.12532576]
["bitfinex","ETHUSD",1730579279412,1.6108898,2493.3,2493.2,0.12532576]
["bitfinex","ETHUSD",1730579280010,1.3116,2493.3,2493.2,0.1253295]
["bitfinex","ETHUSD",1730579281102,1.6229996,2493.3,2493.2,0.1253295]
["bitfinex","ETHUSD",1730579281315,1.6229996,2493.3,2492.5,0.83763244]
["bitfinex","ETHUSD",1730579281316,1.2825,2493.2,2492.8,0.20053347]
["bitfinex","ETHUSD",1730579281551,1.2825,2493.2,2492.9,0.32587191]
["bitfinex","ETHUSD",1730579281714,1.2825,2493.2,2493.0,0.12533844]
["bitfinex","ETHUSD",1730579282036,1.2825,2493.0,2492.6,0.20054442]
["bitfinex","ETHUSD",1730579282240,1.2825,2493.0,2492.7,0.32588502]
["bitfinex","ETHUSD",1730579282545,1.2825,2493.0,2492.8,0.32588502]
["bitfinex","ETHUSD",1730579282700,1.2825,2493.0,2492.5,4.04007806]
["bitfinex","ETHUSD",1730579282897,1.2825,2493.0,2492.6,1.01906342]
["bitfinex","ETHUSD",1730579283099,1.2825,2493.0,2492.7,0.32588476]
["bitfinex","ETHUSD",1730579283303,1.2825,2493.0,2492.8,0.32588476]
["bitfinex","ETHUSD",1730579283619,1.2825,2493.0,2492.9,0.32588476]
["bitfinex","ETHUSD",1730579284646,1.2825,2493.0,2492.9,0.12534029]
["bitfinex","ETHUSD",1730579287812,3.72517195,2493.5,2492.9,0.12534029]
["bitfinex","ETHUSD",1730579288059,1.6550172,2493.4,2493.0,0.12534029]
["bitfinex","ETHUSD",1730579288224,1.6550172,2493.4,2492.8,0.20055209]
["bitfinex","ETHUSD",1730579288557,1.6550172,2493.4,2492.9,0.12533706]
["bitfinex","ETHUSD",1730579288762,1.6550172,2493.4,2493.0,0.12533706]
["bitfinex","ETHUSD",1730579289096,1.6550172,2493.4,2492.8,0.20055209]
["bitfinex","ETHUSD",1730579289097,1.2825,2493.3,2492.8,0.20055209]
["bitfinex","ETHUSD",1730579289235,1.2825,2493.3,2492.9,0.1253389]
["bitfinex","ETHUSD",1730579289439,1.82031133,2493.3,2493.0,0.1253389]
["bitfinex","ETHUSD",1730579289738,1.82031133,2493.3,2492.8,0.20055209]
["bitfinex","ETHUSD",1730579289916,1.82031133,2493.3,2492.9,0.12533835]
["bitfinex","ETHUSD",1730579290124,1.82031133,2493.3,2492.8,0.20054198]
["bitfinex","ETHUSD",1730579290451,1.2825,2493.3,2492.9,0.12533874]
["bitfinex","ETHUSD",1730579290631,1.2825,2493.3,2493.0,0.12533874]
["bitfinex","ETHUSD",1730579290836,1.2825,2493.3,2493.1,0.12533874]
["bitfinex","ETHUSD",1730579291136,1.2825,2493.3,2492.8,0.20054198]
["bitfinex","ETHUSD",1730579291335,1.2825,2493.3,2492.9,0.32587547]
["bitfinex","ETHUSD",1730579291538,1.2825,2493.3,2493.0,0.12533349]
["bitfinex","ETHUSD",1730579291748,1.2825,2493.3,2493.1,0.12533349]
["bitfinex","ETHUSD",1730579292047,1.2825,2493.3,2492.8,0.20054198]
["bitfinex","ETHUSD",1730579292251,1.2825,2493.3,2492.9,0.32587391]
["bitfinex","ETHUSD",1730579292454,1.2825,2493.3,2493.0,0.12533193]
["bitfinex","ETHUSD",1730579292659,1.3399,2493.5,2493.1,0.12533193]
["bitfinex","ETHUSD",1730579292845,1.3399,2493.5,2493.2,0.12533193]
["bitfinex","ETHUSD",1730579293036,1.3399,2493.5,2493.0,0.20054198]
["bitfinex","ETHUSD",1730579293239,1.3399,2493.5,2493.1,0.12532454]
["bitfinex","ETHUSD",1730579293561,1.3399,2493.5,2493.2,0.12532454]
["bitfinex","ETHUSD",1730579293769,1.3399,2493.5,2492.9,4.2696]
["bitfinex","ETHUSD",1730579293924,1.3399,2493.5,2493.0,0.32584648]
["bitfinex","ETHUSD",1730579294261,1.3399,2493.5,2493.1,0.12532594]
["bitfinex","ETHUSD",1730579294464,1.3399,2493.5,2493.2,0.12532594]
["bitfinex","ETHUSD",1730579294633,1.3399,2493.5,2493.0,0.20052054]
["bitfinex","ETHUSD",1730579294833,1.3399,2493.5,2493.1,0.12532614]
["bitfinex","ETHUSD",1730579295046,1.3399,2493.5,2493.2,0.12532614]
["bitfinex","ETHUSD",1730579295416,1.3399,2493.5,2493.0,0.20052054]
["bitfinex","ETHUSD",1730579295561,1.3399,2493.5,2493.1,0.12532584]
["bitfinex","ETHUSD",1730579295771,2.14169742,2493.5,2493.2,0.12532584]
["bitfinex","ETHUSD",1730579295971,2.14169742,2493.5,2493.0,0.20052054]
["bitfinex","ETHUSD",1730579296262,2.14169742,2493.5,2493.1,0.12532782]
["bitfinex","ETHUSD",1730579296471,2.42479702,2493.5,2493.2,0.12532782]
["bitfinex","ETHUSD",1730579296761,1.3399,2493.4,2492.8,0.20052054]
["bitfinex","ETHUSD",1730579296961,1.3399,2493.4,2492.9,0.32585106]
["bitfinex","ETHUSD",1730579297267,1.3399,2493.4,2493.0,0.32585106]
["bitfinex","ETHUSD",1730579297462,1.926376,2493.4,2492.7,1.2696]
["bitfinex","ETHUSD",1730579297668,1.3399,2493.4,2493.1,0.12532972]
["bitfinex","ETHUSD",1730579297879,1.3399,2493.4,2493.2,0.12532972]
["bitfinex","ETHUSD",1730579298167,1.3399,2493.4,2493.0,0.20052755]
["bitfinex","ETHUSD",1730579298327,1.3399,2493.4,2493.1,0.12532889]
["bitfinex","ETHUSD",1730579298671,1.3399,2493.4,2493.2,0.12532889]
["bitfinex","ETHUSD",1730579298960,1.84627394,2493.4,2493.0,0.20052625]
["bitfinex","ETHUSD",1730579299175,1.84627394,2493.4,2493.1,0.12532928]
["bitfinex","ETHUSD",1730579299382,1.3399,2493.4,2493.2,0.12532928]
["bitfinex","ETHUSD",1730579299577,1.3399,2493.4,2492.9,0.20052694]
["bitfinex","ETHUSD",1730579299782,1.3399,2493.4,2493.0,0.32585615]
["bitfinex","ETHUSD",1730579299981,1.3399,2493.4,2493.1,0.12532921]
["bitfinex","ETHUSD",1730579300183,1.68397398,2493.4,2493.2,0.12532916]
["bitfinex","ETHUSD",1730579300388,1.68397398,2493.4,2492.9,0.20052666]
["bitfinex","ETHUSD",1730579300550,1.68397398,2493.4,2493.0,0.32585838]
["bitfinex","ETHUSD",1730579300752,1.68397398,2493.4,2493.1,0.12533172]
["bitfinex","ETHUSD",1730579300945,1.68397398,2493.4,2492.7,4.2696]
["bitfinex","ETHUSD",1730579300946,1.68397398,2493.4,2493.2,0.12533172]
["bitfinex","ETHUSD",1730579301152,1.68397398,2493.4,2492.9,0.20052826]
["bitfinex","ETHUSD",1730579301347,1.3399,2493.4,2493.0,0.20052826]
["bitfinex","ETHUSD",1730579301580,1.3399,2493.4,2493.1,0.12532979]
["bitfinex","ETHUSD",1730579301784,1.3399,2493.4,2493.2,0.12532979]
["bitfinex","ETHUSD",1730579302001,1.3399,2493.4,2492.9,0.20052837]
["bitfinex","ETHUSD",1730579302179,1.3399,2493.4,2493.0,0.3258588]
["bitfinex","ETHUSD",1730579302360,1.3399,2493.4,2493.1,0.12533043]
["bitfinex","ETHUSD",1730579302705,1.3399,2493.4,2493.2,0.12533043]
["bitfinex","ETHUSD",1730579302706,1.68397398,2493.4,2493.2,0.12533043]
["bitfinex","ETHUSD",1730579302926,1.68397398,2493.4,2492.9,0.20052849]
["bitfinex","ETHUSD",1730579303063,1.3399,2493.4,2493.0,0.32585871]
["bitfinex","ETHUSD",1730579303403,1.3399,2493.4,2493.1,0.12533022]
["bitfinex","ETHUSD",1730579303597,1.3399,2493.4,2493.2,0.12533022]
["bitfinex","ETHUSD",1730579303755,1.3399,2493.4,2492.9,0.20052767]
["bitfinex","ETHUSD",1730579303960,1.3399,2493.4,2493.0,0.32585827]
["bitfinex","ETHUSD",1730579304255,1.3399,2493.4,2493.1,0.1253306]
["bitfinex","ETHUSD",1730579304473,1.3399,2493.4,2492.7,4.2696]
["bitfinex","ETHUSD",1730579304474,1.68403253,2493.4,2493.2,0.1253306]
["bitfinex","ETHUSD",1730579304693,1.68403253,2493.4,2492.7,4.2696]
["bitfinex","ETHUSD",1730579304963,1.3399,2493.4,2492.7,4.2696]
["bitfinex","ETHUSD",1730579305181,1.3399,2493.4,2492.8,0.32585986]
["bitfinex","ETHUSD",1730579305380,1.3399,2493.4,2492.9,0.12533071]
["bitfinex","ETHUSD",1730579305692,1.3399,2493.4,2492.7,1.2696]
["bitfinex","ETHUSD",1730579305693,1.3399,2493.4,2493.0,0.32585986]
["bitfinex","ETHUSD",1730579305873,1.3399,2493.4,2493.1,0.12533071]
["bitfinex","ETHUSD",1730579306074,0.50643249,2493.3,2493.2,0.12533071]
["bitfinex","ETHUSD",1730579306276,1.78103249,2493.3,2493.2,0.12533071]
["bitfinex","ETHUSD",1730579306873,3.40403209,2493.3,2493.2,0.12533071]
["bitfinex","ETHUSD",1730579307225,1.2746,2493.2,2492.9,0.20053592]
["bitfinex","ETHUSD",1730579307372,1.2746,2493.2,2493.0,0.12533759]
["bitfinex","ETHUSD",1730579307373,1.61500321,2493.2,2493.0,0.12533759]
["bitfinex","ETHUSD",1730579307572,1.61500321,2493.2,2493.1,0.12533759]
["bitfinex","ETHUSD",1730579308011,5.62590321,2493.2,2493.1,0.12533759]
["bitfinex","ETHUSD",1730579308175,1.2746,2493.1,2492.7,0.20054054]
["bitfinex","ETHUSD",1730579308369,1.2746,2492.9,2492.6,0.11652568]
["bitfinex","ETHUSD",1730579308580,1.2746,2492.9,2492.8,0.12535275]
["bitfinex","ETHUSD",1730579308871,1.77454328,2492.9,2492.8,0.12535275]
["bitfinex","ETHUSD",1730579313310,1.77454328,2492.9,2492.8,0.12535928]
["bitfinex","ETHUSD",1730579313613,1.77454328,2492.9,2492.8,0.12535903]
["bitfinex","ETHUSD",1730579313918,1.2746,2492.8,2492.6,0.11652568]
["bitfinex","ETHUSD",1730579314112,1.2746,2492.8,2492.7,0.12536163]
["bitfinex","ETHUSD",1730579314113,1.61435429,2492.8,2492.7,0.12536163]
["bitfinex","ETHUSD",1730579314883,1.61435429,2492.8,2492.3,0.20057842]
["bitfinex","ETHUSD",1730579315083,1.2746,2492.8,2492.4,0.3259459]
["bitfinex","ETHUSD",1730579315302,1.2746,2492.8,2492.5,0.12536748]
["bitfinex","ETHUSD",1730579315621,1.2746,2492.8,2492.1,4.3667]
["bitfinex","ETHUSD",1730579315820,1.2746,2492.8,2492.6,0.1253651]
["bitfinex","ETHUSD",1730579316023,1.2746,2492.8,2492.4,0.20058417]
["bitfinex","ETHUSD",1730579316325,1.2746,2492.8,2492.5,0.32594927]
["bitfinex","ETHUSD",1730579316627,1.2746,2492.8,2492.6,0.1253651]
["bitfinex","ETHUSD",1730579316794,1.2746,2492.8,2492.3,0.20058417]
["bitfinex","ETHUSD",1730579316998,1.2746,2492.8,2492.4,0.32594846]
["bitfinex","ETHUSD",1730579317200,1.2746,2492.8,2492.5,0.12536429]
["bitfinex","ETHUSD",1730579317400,1.2746,2492.8,2492.6,0.12536429]
["bitfinex","ETHUSD",1730579317723,1.2746,2492.8,2492.7,0.12536429]
["bitfinex","ETHUSD",1730579317957,1.2746,2492.8,2492.7,0.12536083]
["bitfinex","ETHUSD",1730579318125,1.2746,2492.8,2492.4,1.56728417]
["bitfinex","ETHUSD",1730579318283,1.2746,2492.8,2492.5,0.12536447]
["bitfinex","ETHUSD",1730579318628,1.2746,2492.8,2492.6,0.12536447]
["bitfinex","ETHUSD",1730579318836,1.56435996,2492.8,2492.3,0.20058417]
["bitfinex","ETHUSD",1730579318999,1.2746,2492.8,2492.4,0.12536564]
["bitfinex","ETHUSD",1730579319204,2.8975996,2492.8,2492.5,0.12536564]
["bitfinex","ETHUSD",1730579319388,2.8975996,2492.8,2492.2,1.3667]
["bitfinex","ETHUSD",1730579319593,2.8975996,2492.8,2492.3,0.20058944]
["bitfinex","ETHUSD",1730579319901,2.8975996,2492.8,2492.4,0.12536682]
["bitfinex","ETHUSD",1730579320098,3.18735956,2492.8,2492.5,0.12536682]
["bitfinex","ETHUSD",1730579320288,3.18735956,2492.8,2492.3,0.20058944]
["bitfinex","ETHUSD",1730579320620,3.18735956,2492.8,2492.4,0.12536735]
["bitfinex","ETHUSD",1730579320829,3.18735956,2492.8,2492.5,0.12536735]
["bitfinex","ETHUSD",1730579321029,3.18735956,2492.8,2492.3,0.20058944]
["bitfinex","ETHUSD",1730579321227,3.18735956,2492.8,2492.4,0.12536783]
["bitfinex","ETHUSD",1730579321401,3.18735956,2492.8,2492.5,0.12536783]
["bitfinex","ETHUSD",1730579321732,0.31873596,2492.7,2492.3,0.20058944]
["bitfinex","ETHUSD",1730579321939,2.8975996,2492.8,2492.4,0.12536739]
["bitfinex","ETHUSD",1730579322232,2.8975996,2492.8,2492.5,0.12536739]
["bitfinex","ETHUSD",1730579322441,2.8975996,2492.8,2492.2,1.3667]
["bitfinex","ETHUSD",1730579322741,2.8975996,2492.8,2492.3,0.12536791]
["bitfinex","ETHUSD",1730579322950,2.8975996,2492.8,2492.4,0.12536791]
["bitfinex","ETHUSD",1730579323100,3.18735956,2492.8,2492.5,0.12536791]
["bitfinex","ETHUSD",1730579323431,3.18735956,2492.8,2492.3,0.12537522]
["bitfinex","ETHUSD",1730579323432,1.3541,2492.5,2492.3,0.12537522]
["bitfinex","ETHUSD",1730579323603,1.3541,2492.5,2492.1,0.20058865]
["bitfinex","ETHUSD",1730579323604,1.3541,2492.5,2492.4,0.1253765]
["bitfinex","ETHUSD",1730579323810,1.3541,2492.5,2492.0,0.32596769]
["bitfinex","ETHUSD",1730579324010,1.3541,2492.3,2492.1,0.12537904]
["bitfinex","ETHUSD",1730579324322,1.3541,2492.3,2492.2,0.12537904]
["bitfinex","ETHUSD",1730579325301,1.3541,2492.3,2492.0,0.12537904]
["bitfinex","ETHUSD",1730579325498,1.3541,2492.3,2491.7,0.20058865]
["bitfinex","ETHUSD",1730579325499,1.6229996,2492.2,2491.7,0.20058865]
["bitfinex","ETHUSD",1730579325710,1.6229996,2492.2,2491.8,0.12539376]
["bitfinex","ETHUSD",1730579325711,1.3541,2492.1,2491.8,0.12539376]
["bitfinex","ETHUSD",1730579325929,1.3541,2492.1,2491.9,0.12539376]
["bitfinex","ETHUSD",1730579326210,1.3541,2492.1,2492.0,0.12539376]
["bitfinex","ETHUSD",1730579326393,1.65180996,2492.1,2491.5,1.3299]
["bitfinex","ETHUSD",1730579326609,1.65180996,2492.1,2491.7,0.12539432]
["bitfinex","ETHUSD",1730579326838,1.65180996,2492.1,2491.5,1.3299]
["bitfinex","ETHUSD",1730579327046,1.65180996,2492.1,2491.6,0.20063229]
["bitfinex","ETHUSD",1730579327254,1.65180996,2492.1,2491.5,4.53053229]
["bitfinex","ETHUSD",1730579327537,1.65180996,2492.1,2491.5,1.53053229]
["bitfinex","ETHUSD",1730579327735,1.65180996,2492.1,2491.6,0.12539538]
["bitfinex","ETHUSD",1730579327894,1.65180996,2492.1,2491.7,0.12539538]
["bitfinex","ETHUSD",1730579328097,1.65180996,2492.1,2491.8,0.12539538]
["bitfinex","ETHUSD",1730579328334,1.65180996,2492.1,2491.9,0.12539538]
["bitfinex","ETHUSD",1730579328556,1.65180996,2492.1,2491.5,1.5305326]
["bitfinex","ETHUSD",1730579328557,1.65180996,2492.1,2491.6,0.12539538]
["bitfinex","ETHUSD",1730579328711,1.3541,2492.1,2491.6,0.12539538]
["bitfinex","ETHUSD",1730579328910,1.3541,2492.1,2491.7,0.12539538]
["bitfinex","ETHUSD",1730579329261,1.3541,2492.1,2491.8,0.12539538]
["bitfinex","ETHUSD",1730579329447,1.3541,2492.1,2491.6,0.12539538]
["bitfinex","ETHUSD",1730579329744,1.3541,2492.1,2491.7,0.12539538]
["bitfinex","ETHUSD",1730579330051,1.3541,2492.1,2491.8,0.12539538]
["bitfinex","ETHUSD",1730579330210,1.3541,2492.1,2491.6,0.12539538]
["bitfinex","ETHUSD",1730579330540,1.3541,2492.1,2491.7,0.12539538]
["bitfinex","ETHUSD",1730579330835,1.3541,2492.1,2491.6,0.12539538]
["bitfinex","ETHUSD",1730579331035,1.3541,2492.1,2491.7,0.12539538]
["bitfinex","ETHUSD",1730579331338,1.3541,2492.1,2491.5,1.3299]
["bitfinex","ETHUSD",1730579331339,1.3541,2492.1,2491.6,0.12539538]
["bitfinex","ETHUSD",1730579331639,1.3541,2492.1,2491.7,0.12539538]
["bitfinex","ETHUSD",1730579331823,1.3541,2492.1,2491.6,0.12539538]
["bitfinex","ETHUSD",1730579332024,1.3541,2492.1,2491.7,0.12539538]
["bitfinex","ETHUSD",1730579332196,1.3541,2492.1,2491.6,0.12539538]
["bitfinex","ETHUSD",1730579332399,1.3541,2492.1,2491.7,0.12539538]
["bitfinex","ETHUSD",1730579332599,1.3541,2492.1,2491.6,0.12539538]
["bitfinex","ETHUSD",1730579332799,1.3541,2492.1,2491.7,0.12539538]
["bitfinex","ETHUSD",1730579332995,1.3541,2492.1,2491.6,0.12539538]
["bitfinex","ETHUSD",1730579333832,1.3541,2492.1,2491.5,1.3299]
["bitfinex","ETHUSD",1730579334026,1.3541,2492.1,2491.6,0.12539616]
["bitfinex","ETHUSD",1730579335646,1.3541,2492.1,2491.5,1.3299]
["bitfinex","ETHUSD",1730579335820,1.3541,2492.1,2491.5,1.45529616]
["bitfinex","ETHUSD",1730579336015,1.3541,2492.1,2491.5,1.3299]
["bitfinex","ETHUSD",1730579336316,1.3541,2492.1,2491.5,1.45529616]
["bitfinex","ETHUSD",1730579336516,1.3541,2492.1,2491.5,1.3299]
["bitfinex","ETHUSD",1730579336728,1.3541,2492.1,2491.5,1.45529616]
["bitfinex","ETHUSD",1730579336944,1.3541,2492.1,2491.4,0.12539616]
["bitfinex","ETHUSD",1730579337162,2.66994596,2492.1,2491.5,0.12539616]
["bitfinex","ETHUSD",1730579337462,1.3839,2492.0,2491.3,4.333]
["bitfinex","ETHUSD",1730579337663,1.3839,2492.0,2491.4,0.12539928]
["bitfinex","ETHUSD",1730579337830,1.3839,2492.0,2491.4,0.12540036]
["bitfinex","ETHUSD",1730579338217,3.0068996,2492.0,2491.4,0.12540036]
["bitfinex","ETHUSD",1730579338423,1.3839,2491.9,2491.4,0.12540036]
["bitfinex","ETHUSD",1730579338637,1.3839,2491.9,2491.3,1.333]
["bitfinex","ETHUSD",1730579339156,1.3839,2491.9,2491.2,0.12540036]
["bitfinex","ETHUSD",1730579339359,1.3839,2491.7,2491.1,1.333]
["bitfinex","ETHUSD",1730579339529,1.3839,2491.7,2491.1,1.45840036]
["bitfinex","ETHUSD",1730579339732,1.3839,2491.7,2491.1,1.333]
["bitfinex","ETHUSD",1730579340055,1.6229996,2491.6,2491.1,0.12540036]
["bitfinex","ETHUSD",1730579340259,1.3839,2491.5,2491.0,0.12540036]
["bitfinex","ETHUSD",1730579340419,1.3839,2491.5,2490.8,1.333]
["bitfinex","ETHUSD",1730579340420,1.3839,2491.5,2490.9,0.12540036]
["bitfinex","ETHUSD",1730579340619,1.3839,2491.5,2491.0,0.12540036]
["bitfinex","ETHUSD",1730579340920,1.3839,2491.5,2490.9,0.12542412]
["bitfinex","ETHUSD",1730579341121,1.3839,2491.5,2491.0,0.12542412]
["bitfinex","ETHUSD",1730579341428,1.3839,2491.5,2490.9,0.12542412]
["bitfinex","ETHUSD",1730579343371,1.3839,2491.5,2490.8,6.0362858]
["bitfinex","ETHUSD",1730579343736,1.3839,2491.5,2490.9,0.12542283]
["bitfinex","ETHUSD",1730579344882,1.3839,2491.5,2490.8,6.0362858]
["bitfinex","ETHUSD",1730579345883,1.3839,2491.5,2491.0,1.6229996]
["bitfinex","ETHUSD",1730579346083,1.3839,2491.8,2491.1,1.41327556]
["bitfinex","ETHUSD",1730579346239,1.3839,2491.8,2491.1,4.41327556]
["bitfinex","ETHUSD",1730579346776,1.3839,2491.8,2491.1,4.333]
["bitfinex","ETHUSD",1730579348863,1.3839,2491.8,2491.2,0.12540959]
["bitfinex","ETHUSD",1730579350139,1.3839,2491.8,2491.3,0.12540959]
["bitfinex","ETHUSD",1730579350337,1.3839,2491.8,2491.2,0.12540959]
["bitfinex","ETHUSD",1730579350571,1.3839,2491.8,2491.3,0.12540959]
["bitfinex","ETHUSD",1730579350782,1.3839,2491.8,2491.2,0.12540959]
["bitfinex","ETHUSD",1730579351081,1.3839,2491.8,2491.3,0.12540959]
["bitfinex","ETHUSD",1730579351247,1.3839,2491.8,2491.2,0.12540959]
["bitfinex","ETHUSD",1730579351452,1.3839,2491.8,2491.3,0.12540959]
["bitfinex","ETHUSD",1730579351763,1.3839,2491.8,2491.2,0.12540959]
["bitfinex","ETHUSD",1730579351992,1.3839,2491.8,2491.3,0.12540959]
["bitfinex","ETHUSD",1730579352194,1.3839,2491.8,2491.1,4.333]
["bitfinex","ETHUSD",1730579352376,1.3839,2491.8,2491.4,0.12540778]
["bitfinex","ETHUSD",1730579352565,1.3839,2491.8,2491.2,0.12540778]
["bitfinex","ETHUSD",1730579352901,1.3839,2491.8,2491.3,0.12540778]
["bitfinex","ETHUSD",1730579353084,1.3839,2491.8,2491.2,0.12540778]
["bitfinex","ETHUSD",1730579353274,1.3839,2491.8,2491.3,0.12540875]
["bitfinex","ETHUSD",1730579353475,1.3839,2491.8,2491.4,0.12540875]
["bitfinex","ETHUSD",1730579353774,1.3839,2491.8,2491.2,0.12540875]
["bitfinex","ETHUSD",1730579353964,1.3839,2491.8,2491.3,0.12540875]
["bitfinex","ETHUSD",1730579354165,1.3839,2491.8,2491.4,0.12540875]
["bitfinex","ETHUSD",1730579354370,1.3839,2491.8,2491.2,0.12540875]
["bitfinex","ETHUSD",1730579354571,1.3839,2491.8,2491.3,0.12540875]
["bitfinex","ETHUSD",1730579354771,1.3839,2491.8,2491.1,4.333]
["bitfinex","ETHUSD",1730579354772,1.3839,2491.8,2491.4,0.12540875]
["bitfinex","ETHUSD",1730579354973,1.3839,2491.8,2491.2,0.12540875]
["bitfinex","ETHUSD",1730579355186,1.3839,2491.8,2491.3,0.12540875]
["bitfinex","ETHUSD",1730579355399,1.3839,2491.8,2491.4,0.12540875]
["bitfinex","ETHUSD",1730579355614,1.3839,2491.8,2491.2,0.12540875]
["bitfinex","ETHUSD",1730579355783,1.3839,2491.8,2491.3,0.20568204]
["bitfinex","ETHUSD",1730579355989,1.3839,2491.8,2491.4,0.12540875]
["bitfinex","ETHUSD",1730579356183,1.3839,2491.8,2491.5,0.12540875]
["bitfinex","ETHUSD",1730579356381,1.3839,2491.8,2491.3,0.12540875]
["bitfinex","ETHUSD",1730579356606,1.3839,2491.8,2491.4,0.12540875]
["bitfinex","ETHUSD",1730579356806,1.3839,2491.8,2491.5,0.12540875]
["bitfinex","ETHUSD",1730579357006,1.3839,2491.8,2491.3,0.12540875]
["bitfinex","ETHUSD",1730579357210,1.3839,2491.8,2491.4,0.12540875]
["bitfinex","ETHUSD",1730579357421,1.3839,2491.8,2491.5,0.12540875]
["bitfinex","ETHUSD",1730579357707,1.3839,2491.8,2491.3,0.12540875]
["bitfinex","ETHUSD",1730579357913,1.3839,2491.8,2491.4,0.12540875]
["bitfinex","ETHUSD",1730579358131,1.3839,2491.8,2491.5,0.12540875]
["bitfinex","ETHUSD",1730579358318,1.3839,2491.8,2491.6,0.12540875]
["bitfinex","ETHUSD",1730579358608,1.3839,2491.8,2491.3,0.12540875]
["bitfinex","ETHUSD",1730579358810,1.3839,2491.8,2491.4,0.12540875]
["bitfinex","ETHUSD",1730579359000,1.3839,2491.8,2491.5,0.12540875]
["bitfinex","ETHUSD",1730579359195,1.3839,2491.8,2491.6,0.12540875]
["bitfinex","ETHUSD",1730579359407,1.3839,2491.8,2491.4,0.12540875]
["bitfinex","ETHUSD",1730579359621,1.3839,2491.8,2491.5,0.1254026]
["bitfinex","ETHUSD",1730579359915,1.3839,2491.8,2491.6,0.1254026]
["bitfinex","ETHUSD",1730579360218,1.3839,2491.8,2491.7,0.1254026]
["bitfinex","ETHUSD",1730579360420,1.3839,2491.8,2491.4,0.1254026]
["bitfinex","ETHUSD",1730579360630,1.3839,2491.8,2491.5,0.1254026]
["bitfinex","ETHUSD",1730579360929,1.3839,2491.8,2491.6,0.1254026]
["bitfinex","ETHUSD",1730579361116,1.3839,2491.8,2491.7,0.1254026]
["bitfinex","ETHUSD",1730579361286,1.3839,2491.8,2491.4,0.1254026]
["bitfinex","ETHUSD",1730579361626,1.3839,2491.8,2491.5,0.1254026]
["bitfinex","ETHUSD",1730579361823,1.3839,2491.8,2491.6,0.1254026]
["bitfinex","ETHUSD",1730579362122,1.3839,2491.8,2491.7,0.1254026]
["bitfinex","ETHUSD",1730579366841,1.3839,2491.8,2491.7,0.12540279]
["bitfinex","ETHUSD",1730579367610,1.3839,2491.8,2491.7,0.32604726]
["bitfinex","ETHUSD",1730579367833,1.3839,2491.8,2491.7,0.12540279]
["bitfinex","ETHUSD",1730579368205,1.3839,2491.8,2491.7,0.32604726]
["bitfinex","ETHUSD",1730579370525,1.3839,2491.8,2491.5,4.04239655]
["bitfinex","ETHUSD",1730579370715,1.3839,2491.8,2491.6,0.32604338]
["bitfinex","ETHUSD",1730579371026,1.3839,2491.8,2491.7,0.32604338]
["bitfinex","ETHUSD",1730579374146,1.3839,2491.8,2491.7,0.32604169]
["bitfinex","ETHUSD",1730579375036,1.2638,2492.1,2491.7,0.32604169]
["bitfinex","ETHUSD",1730579375236,1.2638,2492.1,2491.8,0.32604169]
["bitfinex","ETHUSD",1730579375549,1.2638,2492.1,2491.9,0.32604169]
["bitfinex","ETHUSD",1730579375748,1.2638,2492.1,2492.0,0.12540065]
["bitfinex","ETHUSD",1730579376051,1.2638,2492.1,2492.0,0.32603353]
["bitfinex","ETHUSD",1730579376719,1.2638,2492.1,2491.5,4.88002899]
["bitfinex","ETHUSD",1730579376920,1.2638,2492.1,2491.6,1.02106953]
["bitfinex","ETHUSD",1730579377122,1.2638,2492.1,2491.7,1.02106953]
["bitfinex","ETHUSD",1730579377343,1.2638,2492.1,2491.8,0.32602753]
["bitfinex","ETHUSD",1730579377549,1.2638,2492.1,2491.5,4.9967524]
["bitfinex","ETHUSD",1730579377550,1.2638,2492.1,2491.9,0.32602753]
["bitfinex","ETHUSD",1730579377745,1.2638,2492.1,2492.0,0.32602753]
["bitfinex","ETHUSD",1730579378020,1.2638,2492.1,2492.0,0.32602779]
["bitfinex","ETHUSD",1730579385827,1.2638,2492.1,2492.0,0.32602783]
["bitfinex","ETHUSD",1730579388143,1.3707,2492.4,2492.3,0.12539532]
["bitfinex","ETHUSD",1730579389628,1.3707,2492.4,2491.8,4.04269881]
["bitfinex","ETHUSD",1730579389859,1.3707,2492.4,2491.9,0.82031767]
["bitfinex","ETHUSD",1730579390039,1.3707,2492.4,2492.0,0.32599217]
["bitfinex","ETHUSD",1730579390235,1.3707,2492.4,2491.8,4.04269881]
["bitfinex","ETHUSD",1730579390530,1.3707,2492.4,2491.9,0.82031444]
["bitfinex","ETHUSD",1730579390725,1.3707,2492.4,2492.0,0.32599736]
["bitfinex","ETHUSD",1730579390949,1.3707,2492.4,2492.1,0.32599736]
["bitfinex","ETHUSD",1730579391167,1.3707,2492.4,2492.2,0.32599736]
["bitfinex","ETHUSD",1730579391344,1.3707,2492.4,2492.2,0.1253836]
["bitfinex","ETHUSD",1730579391547,1.3707,2492.4,2492.3,0.1253836]
["bitfinex","ETHUSD",1730579393562,1.3707,2492.4,2492.3,0.12538453]
["bitfinex","ETHUSD",1730579396872,1.88036289,2492.4,2492.3,0.12538453]
["bitfinex","ETHUSD",1730579397073,1.3672,2492.3,2491.8,0.11673537]
["bitfinex","ETHUSD",1730579397306,1.3672,2492.0,2491.8,0.11673537]
["bitfinex","ETHUSD",1730579397456,1.3672,2492.0,2491.9,0.20062983]
["bitfinex","ETHUSD",1730579397656,1.3672,2492.0,2491.9,0.32602347]
["bitfinex","ETHUSD",1730579400834,1.6229996,2492.3,2491.9,0.32602347]
["bitfinex","ETHUSD",1730579400998,2.9901996,2492.3,2492.0,0.32602347]
["bitfinex","ETHUSD",1730579401214,1.3672,2492.3,2492.1,0.12539364]
["bitfinex","ETHUSD",1730579401404,1.3672,2492.3,2492.2,0.12539364]
["bitfinex","ETHUSD",1730579401588,3.89851989,2492.3,2492.2,0.12539364]
["bitfinex","ETHUSD",1730579406007,5.52151949,2492.3,2492.2,0.12539364]
["bitfinex","ETHUSD",1730579407792,2.9901996,2492.3,2492.2,0.12539364]
["bitfinex","ETHUSD",1730579408038,1.3672,2492.3,2492.2,0.12539364]
["bitfinex","ETHUSD",1730579408217,2.9901996,2492.5,2492.2,0.12539364]
["bitfinex","ETHUSD",1730579408457,2.9901996,2492.5,2492.3,0.12539364]
["bitfinex","ETHUSD",1730579408659,2.9901996,2492.5,2491.9,0.20061643]
["bitfinex","ETHUSD",1730579408864,2.9901996,2492.5,2492.0,0.32600306]
["bitfinex","ETHUSD",1730579409039,2.9901996,2492.5,2492.1,0.32600306]
["bitfinex","ETHUSD",1730579409239,2.9901996,2492.5,2492.2,0.12538663]
["bitfinex","ETHUSD",1730579409448,2.9901996,2492.5,2492.3,0.12538663]
["bitfinex","ETHUSD",1730579409671,2.9901996,2492.5,2491.8,2.35826528]
["bitfinex","ETHUSD",1730579409979,2.9901996,2492.5,2491.9,0.32600091]
["bitfinex","ETHUSD",1730579410139,2.9901996,2492.5,2492.1,1.3154]
["bitfinex","ETHUSD",1730579410456,2.9901996,2492.5,2492.2,0.32600091]
["bitfinex","ETHUSD",1730579410658,1.3672,2492.5,2492.3,0.12538538]
["bitfinex","ETHUSD",1730579410984,1.3672,2492.5,2492.1,1.3154]
["bitfinex","ETHUSD",1730579411186,1.3672,2492.5,2492.2,0.32599784]
["bitfinex","ETHUSD",1730579411343,1.3672,2492.5,2492.3,0.12538378]
["bitfinex","ETHUSD",1730579411545,1.3672,2492.5,2492.4,0.12538378]
["bitfinex","ETHUSD",1730579414557,2.9901996,2492.5,2492.1,1.3154]
["bitfinex","ETHUSD",1730579414753,2.9901996,2492.5,2492.2,0.32599552]
["bitfinex","ETHUSD",1730579414957,3.82295973,2492.5,2492.2,0.12538285]
["bitfinex","ETHUSD",1730579415258,3.82295973,2492.5,2492.3,0.12538285]
["bitfinex","ETHUSD",1730579415593,3.82295973,2492.5,2491.9,1.3276]
["bitfinex","ETHUSD",1730579415594,3.82295973,2492.5,2492.4,0.12538285]
["bitfinex","ETHUSD",1730579420697,3.82295973,2492.5,2491.9,1.3276]
["bitfinex","ETHUSD",1730579420993,2.9901996,2492.5,2492.0,0.32600274]
["bitfinex","ETHUSD",1730579421179,2.9901996,2492.5,2491.9,4.3276]
["bitfinex","ETHUSD",1730579421180,2.9901996,2492.5,2492.1,0.32600274]
["bitfinex","ETHUSD",1730579421384,2.9901996,2492.5,2492.2,0.32600274]
["bitfinex","ETHUSD",1730579421706,2.9901996,2492.5,2492.3,0.12538567]
["bitfinex","ETHUSD",1730579421868,2.9901996,2492.5,2492.4,0.12538567]
["bitfinex","ETHUSD",1730579425379,1.3672,2492.5,2491.9,2.37056585]
["bitfinex","ETHUSD",1730579425560,1.3672,2492.5,2492.0,0.12538545]
["bitfinex","ETHUSD",1730579425760,1.3672,2492.5,2492.1,0.32600243]
["bitfinex","ETHUSD",1730579425999,1.3672,2492.5,2492.2,0.32600243]
["bitfinex","ETHUSD",1730579426195,1.3672,2492.5,2492.3,0.12538545]
["bitfinex","ETHUSD",1730579426414,1.3672,2492.5,2492.4,0.12538545]
["bitfinex","ETHUSD",1730579428329,2.10352788,2492.6,2492.4,0.12538545]
["bitfinex","ETHUSD",1730579428481,2.10352788,2492.6,2492.5,0.12538545]
["bitfinex","ETHUSD",1730579428816,2.10352788,2492.6,2492.5,0.125381]
["bitfinex","ETHUSD",1730579428987,2.10352788,2492.6,2492.2,1.3276]
["bitfinex","ETHUSD",1730579429191,2.10352788,2492.6,2492.3,0.3259879]
["bitfinex","ETHUSD",1730579429512,5.07832748,2492.7,2492.4,0.12538064]
["bitfinex","ETHUSD",1730579429677,2.10352788,2492.6,2492.5,0.12538064]
["bitfinex","ETHUSD",1730579430512,2.10352788,2492.6,2492.5,0.12538103]
["bitfinex","ETHUSD",1730579430714,2.10415702,2492.6,2492.5,0.12538103]
["bitfinex","ETHUSD",1730579432017,23.72691658,2492.8,2492.5,0.12538103]
["bitfinex","ETHUSD",1730579432192,23.72691658,2492.8,2492.6,0.12538103]
["bitfinex","ETHUSD",1730579432382,23.72691658,2492.8,2492.3,0.20059385]
["bitfinex","ETHUSD",1730579432595,23.72691658,2492.8,2492.4,0.32596675]
["bitfinex","ETHUSD",1730579432784,23.72691658,2492.8,2492.5,0.1253729]
["bitfinex","ETHUSD",1730579433120,23.72691658,2492.8,2492.6,0.1253729]
["bitfinex","ETHUSD",1730579433409,23.72691658,2492.8,2492.3,0.20059271]
["bitfinex","ETHUSD",1730579433614,23.72691658,2492.8,2492.4,0.32596553]
["bitfinex","ETHUSD",1730579433812,23.72691658,2492.8,2492.5,0.12537282]
["bitfinex","ETHUSD",1730579433988,23.72691658,2492.8,2492.6,0.12537282]
["bitfinex","ETHUSD",1730579434188,23.72691658,2492.8,2492.3,0.20059413]
["bitfinex","ETHUSD",1730579434400,4.01691658,2492.8,2492.4,0.32596546]
["bitfinex","ETHUSD",1730579434663,4.01691658,2492.8,2492.2,1.3276]
["bitfinex","ETHUSD",1730579434664,4.01691658,2492.8,2492.5,0.12537133]
["bitfinex","ETHUSD",1730579434800,1.6229996,2492.8,2492.6,0.12537133]
["bitfinex","ETHUSD",1730579435132,1.6229996,2492.8,2492.3,1.3276]
["bitfinex","ETHUSD",1730579435429,1.6229996,2492.8,2492.4,0.32596315]
["bitfinex","ETHUSD",1730579435635,1.6229996,2492.8,2492.5,0.12537044]
["bitfinex","ETHUSD",1730579435830,1.6229996,2492.8,2492.6,0.12537044]
["bitfinex","ETHUSD",1730579436033,1.6229996,2492.8,2492.4,0.20059361]
["bitfinex","ETHUSD",1730579436244,1.6229996,2492.8,2492.5,0.12537112]
["bitfinex","ETHUSD",1730579436411,1.6229996,2492.8,2492.3,1.3276]
["bitfinex","ETHUSD",1730579436412,1.6229996,2492.8,2492.6,0.12537037]
["bitfinex","ETHUSD",1730579436746,1.6229996,2492.8,2492.4,0.2005916]
["bitfinex","ETHUSD",1730579436918,1.6229996,2492.8,2492.5,0.12537011]
["bitfinex","ETHUSD",1730579437133,1.6229996,2492.8,2492.6,0.12537011]
["bitfinex","ETHUSD",1730579437435,1.6229996,2492.8,2492.3,1.3276]
["bitfinex","ETHUSD",1730579437739,1.6229996,2492.8,2492.4,0.32596151]
["bitfinex","ETHUSD",1730579437943,1.6229996,2492.8,2492.5,0.32595493]
["bitfinex","ETHUSD",1730579438237,1.3518,2492.9,2492.6,0.12536981]
["bitfinex","ETHUSD",1730579438535,1.3518,2492.9,2492.7,0.12536981]
["bitfinex","ETHUSD",1730579438745,3.7265621,2493.0,2492.5,0.20058269]
["bitfinex","ETHUSD",1730579438898,3.7265621,2493.0,2492.6,1.45296238]
["bitfinex","ETHUSD",1730579439104,1.6229996,2493.0,2492.7,0.12536238]
["bitfinex","ETHUSD",1730579439328,1.6229996,2493.0,2492.6,1.3276]
["bitfinex","ETHUSD",1730579439529,1.6229996,2493.0,2492.7,0.12535995]
["bitfinex","ETHUSD",1730579439731,1.6229996,2493.0,2492.6,1.3276]
["bitfinex","ETHUSD",1730579439933,1.6229996,2493.0,2492.7,0.12536118]
["bitfinex","ETHUSD",1730579440137,1.6229996,2493.0,2492.6,1.3276]
["bitfinex","ETHUSD",1730579440348,1.6229996,2493.0,2492.7,0.12536076]
["bitfinex","ETHUSD",1730579440501,1.6229996,2493.0,2492.6,1.3276]
["bitfinex","ETHUSD",1730579440702,1.6229996,2493.0,2492.7,0.12535974]
["bitfinex","ETHUSD",1730579441017,1.6229996,2493.0,2492.6,1.3276]
["bitfinex","ETHUSD",1730579441340,1.6229996,2493.0,2492.7,0.1253598]
["bitfinex","ETHUSD",1730579441561,1.6229996,2493.0,2492.8,0.1253598]
["bitfinex","ETHUSD",1730579441836,1.6229996,2493.0,2492.6,1.3276]
["bitfinex","ETHUSD",1730579442003,1.6229996,2493.0,2492.7,0.12535717]
["bitfinex","ETHUSD",1730579442214,1.6229996,2493.0,2492.6,1.52817568]
["bitfinex","ETHUSD",1730579442411,1.6229996,2493.0,2492.7,0.12535829]
["bitfinex","ETHUSD",1730579442644,1.6229996,2493.0,2492.6,1.3276]
["bitfinex","ETHUSD",1730579442956,1.6229996,2493.0,2492.7,0.12535753]
["bitfinex","ETHUSD",1730579443162,1.6229996,2493.0,2492.6,1.3276]
["bitfinex","ETHUSD",1730579443315,1.6229996,2493.0,2492.7,0.12535764]
["bitfinex","ETHUSD",1730579443517,1.6229996,2493.0,2492.6,1.3276]
["bitfinex","ETHUSD",1730579443747,1.6229996,2493.0,2492.7,0.12535759]
["bitfinex","ETHUSD",1730579443952,1.6229996,2493.0,2492.1,3.1166854]
["bitfinex","ETHUSD",1730579443953,2.9743996,2492.8,2492.5,0.20057568]
["bitfinex","ETHUSD",1730579444153,2.9743996,2492.8,2492.6,0.12536065]
["bitfinex","ETHUSD",1730579444355,2.9743996,2492.8,2492.7,0.12536065]
["bitfinex","ETHUSD",1730579445917,2.9743996,2492.8,2492.4,0.20057568]
["bitfinex","ETHUSD",1730579446260,2.9743996,2492.8,2492.5,0.12536758]
["bitfinex","ETHUSD",1730579446261,1.6229996,2492.6,2492.5,0.12536758]
["bitfinex","ETHUSD",1730579446656,2.9743996,2492.6,2492.5,0.12536758]
["bitfinex","ETHUSD",1730579447127,2.9743996,2492.6,2492.5,0.12537108]
["bitfinex","ETHUSD",1730579447522,2.9743996,2492.6,2492.5,0.12537301]
["bitfinex","ETHUSD",1730579448064,1.64883996,2492.6,2492.3,0.12537911]
["bitfinex","ETHUSD",1730579448259,1.6229996,2492.4,2492.0,0.20059374]
["bitfinex","ETHUSD",1730579448476,1.6229996,2492.4,2492.1,0.32597427]
["bitfinex","ETHUSD",1730579448636,1.3514,2492.3,2492.1,0.12538053]
["bitfinex","ETHUSD",1730579448839,1.3514,2492.3,2492.2,0.12538053]
["bitfinex","ETHUSD",1730579449653,1.3514,2492.3,2492.2,0.32597427]
["bitfinex","ETHUSD",1730579449854,1.3514,2492.3,2492.2,0.12538053]
["bitfinex","ETHUSD",1730579450065,1.3514,2492.5,2492.2,0.12538053]
["bitfinex","ETHUSD",1730579450226,1.3514,2492.5,2492.3,0.12538053]
["bitfinex","ETHUSD",1730579450418,1.3514,2492.5,2492.4,0.12538053]
["bitfinex","ETHUSD",1730579450621,1.3514,2492.5,2491.9,1.2548]
["bitfinex","ETHUSD",1730579450854,1.3514,2492.5,2492.4,0.12537806]
["bitfinex","ETHUSD",1730579452561,21.3329996,2492.8,2492.4,0.12537806]
["bitfinex","ETHUSD",1730579452761,21.3329996,2492.8,2492.3,0.2006032]
["bitfinex","ETHUSD",1730579452762,4.61784896,2492.7,2492.5,0.12537806]
["bitfinex","ETHUSD",1730579452961,4.61784896,2492.7,2492.3,0.2006032]
["bitfinex","ETHUSD",1730579453263,4.61784896,2492.7,2492.4,0.12537759]
["bitfinex","ETHUSD",1730579453429,4.61784896,2492.7,2492.3,0.2006032]
["bitfinex","ETHUSD",1730579453628,4.61784896,2492.7,2492.4,0.12537813]
["bitfinex","ETHUSD",1730579453629,1.3514,2492.5,2492.4,0.12537813]
["bitfinex","ETHUSD",1730579453848,1.97548486,2492.5,2492.4,0.12537813]
["bitfinex","ETHUSD",1730579454465,1.3514,2492.4,2491.8,1.2548]
["bitfinex","ETHUSD",1730579454668,1.3281,2492.1,2491.9,0.20060987]
["bitfinex","ETHUSD",1730579454839,1.3281,2492.1,2492.0,0.12538354]
["bitfinex","ETHUSD",1730579455839,1.62320996,2492.1,2492.0,0.12538354]
["bitfinex","ETHUSD",1730579458062,1.62320996,2492.1,2492.0,0.12539915]
["bitfinex","ETHUSD",1730579459351,1.3281,2492.1,2492.0,0.12539915]
["bitfinex","ETHUSD",1730579460950,1.3281,2492.1,2491.6,1.3775]
["bitfinex","ETHUSD",1730579461163,1.3281,2492.1,2491.7,0.32603101]
["bitfinex","ETHUSD",1730579461342,1.3281,2492.1,2491.6,1.3775]
["bitfinex","ETHUSD",1730579461642,1.3281,2492.1,2491.7,0.3260464]
["bitfinex","ETHUSD",1730579461850,1.3281,2492.1,2491.8,0.12540246]
["bitfinex","ETHUSD",1730579462047,1.3281,2492.1,2491.9,0.12540246]
["bitfinex","ETHUSD",1730579462269,1.3281,2492.1,2491.7,0.20064394]
["bitfinex","ETHUSD",1730579462477,1.3281,2492.1,2491.8,0.12540222]
["bitfinex","ETHUSD",1730579462774,1.3281,2492.1,2491.9,0.12540222]
["bitfinex","ETHUSD",1730579462946,1.3281,2492.1,2491.7,0.20064394]
["bitfinex","ETHUSD",1730579463150,1.3281,2492.1,2491.8,0.12540255]
["bitfinex","ETHUSD",1730579463359,1.3281,2492.1,2491.9,0.12540255]
["bitfinex","ETHUSD",1730579463575,1.3281,2492.1,2491.7,0.20064394]
["bitfinex","ETHUSD",1730579463748,1.3281,2492.1,2491.8,0.12540284]
["bitfinex","ETHUSD",1730579463952,1.3281,2492.1,2491.9,0.12540284]
["bitfinex","ETHUSD",1730579464158,1.3281,2492.1,2491.7,0.20064238]
["bitfinex","ETHUSD",1730579464692,1.3281,2492.1,2491.8,0.12540142]
["bitfinex","ETHUSD",1730579464905,3.99544596,2492.1,2491.9,0.12540142]
["bitfinex","ETHUSD",1730579465088,3.99544596,2492.1,2491.6,0.20064238]
["bitfinex","ETHUSD",1730579465290,3.99544596,2492.1,2491.7,0.12540284]
["bitfinex","ETHUSD",1730579465590,3.99544596,2492.1,2491.8,0.12540284]
["bitfinex","ETHUSD",1730579465803,3.99544596,2492.1,2491.9,0.12540284]
["bitfinex","ETHUSD",1730579466105,1.3281,2492.1,2491.6,0.20064238]
["bitfinex","ETHUSD",1730579466397,1.3281,2492.1,2491.7,0.12539983]
["bitfinex","ETHUSD",1730579466593,1.3281,2492.1,2491.8,0.12539983]
["bitfinex","ETHUSD",1730579466757,1.3281,2492.1,2491.9,0.12539983]
["bitfinex","ETHUSD",1730579466958,1.3281,2492.1,2491.6,0.20064238]
["bitfinex","ETHUSD",1730579467153,1.3281,2492.1,2491.7,0.12540009]
["bitfinex","ETHUSD",1730579467395,1.3281,2492.1,2491.8,0.12540009]
["bitfinex","ETHUSD",1730579467565,1.3281,2492.1,2491.5,3.05]
["bitfinex","ETHUSD",1730579467766,1.3281,2492.1,2491.6,0.32603673]
["bitfinex","ETHUSD",1730579467971,1.3281,2492.1,2491.7,0.12539874]
["bitfinex","ETHUSD",1730579468371,1.3281,2492.1,2491.8,0.12539874]
["bitfinex","ETHUSD",1730579468581,1.3281,2492.1,2491.9,0.12539874]
["bitfinex","ETHUSD",1730579468793,1.3281,2492.1,2491.7,0.12539874]
["bitfinex","ETHUSD",1730579468972,1.3281,2492.1,2491.8,0.12539874]
["bitfinex","ETHUSD",1730579469185,1.3281,2492.1,2491.6,0.20063799]
["bitfinex","ETHUSD",1730579469386,1.3281,2492.1,2491.7,0.12540148]
["bitfinex","ETHUSD",1730579469574,1.3281,2492.1,2491.8,0.12540148]
["bitfinex","ETHUSD",1730579469770,1.3281,2492.1,2491.5,3.25063799]
["bitfinex","ETHUSD",1730579469985,1.3281,2492.1,2491.6,0.12540144]
["bitfinex","ETHUSD",1730579470598,1.3281,2492.1,2491.7,0.12540144]
["bitfinex","ETHUSD",1730579470772,1.3281,2492.1,2491.8,0.12540144]
["bitfinex","ETHUSD",1730579471094,1.3281,2492.1,2491.5,3.25063799]
["bitfinex","ETHUSD",1730579471301,1.3281,2492.1,2491.6,0.32603692]
["bitfinex","ETHUSD",1730579471460,1.6229996,2491.8,2491.7,0.12539893]
["bitfinex","ETHUSD",1730579471661,1.6229996,2491.8,2491.2,0.20063799]
["bitfinex","ETHUSD",1730579471966,0.791,2491.7,2491.3,0.12542121]
["bitfinex","ETHUSD",1730579472196,0.791,2491.7,2491.4,0.12542121]
["bitfinex","ETHUSD",1730579472512,0.791,2491.5,2491.2,0.12542878]
["bitfinex","ETHUSD",1730579472816,0.791,2491.5,2490.9,0.20063799]
["bitfinex","ETHUSD",1730579472965,1.6229996,2491.4,2491.0,0.12543649]
["bitfinex","ETHUSD",1730579473169,1.6229996,2491.4,2490.8,0.25063799]
["bitfinex","ETHUSD",1730579473170,0.791,2491.3,2491.1,0.12543649]
["bitfinex","ETHUSD",1730579473370,0.791,2491.3,2490.9,0.12543649]
["bitfinex","ETHUSD",1730579473592,0.791,2491.3,2491.0,0.12543649]
["bitfinex","ETHUSD",1730579473794,0.791,2491.3,2490.7,0.12543649]
["bitfinex","ETHUSD",1730579474102,0.791,2491.3,2490.8,0.12543649]
["bitfinex","ETHUSD",1730579474400,0.791,2491.3,2490.9,0.12543649]
["bitfinex","ETHUSD",1730579474579,0.791,2491.3,2490.6,0.12543649]
["bitfinex","ETHUSD",1730579474780,0.791,2491.3,2490.7,0.12543649]
["bitfinex","ETHUSD",1730579475004,0.791,2491.3,2490.8,0.12543649]
["bitfinex","ETHUSD",1730579475204,0.791,2491.3,2490.6,1.6229996]
["bitfinex","ETHUSD",1730579475502,0.791,2491.3,2490.7,0.12544093]
["bitfinex","ETHUSD",1730579475703,0.791,2491.3,2490.8,0.12544093]
["bitfinex","ETHUSD",1730579476007,0.791,2491.3,2490.7,0.12544093]
["bitfinex","ETHUSD",1730579476177,0.791,2491.3,2490.6,1.6229996]
["bitfinex","ETHUSD",1730579476178,0.791,2491.3,2490.8,0.12544093]
["bitfinex","ETHUSD",1730579476513,0.791,2491.3,2490.7,0.12544093]
["bitfinex","ETHUSD",1730579477308,0.791,2491.3,2490.6,1.74844053]
["bitfinex","ETHUSD",1730579478071,0.791,2491.3,2490.7,0.05]
["bitfinex","ETHUSD",1730579478600,0.791,2491.3,2490.7,0.13029078]
["bitfinex","ETHUSD",1730579478805,0.791,2491.3,2490.7,0.05]
["bitfinex","ETHUSD",1730579478984,1.86439956,2491.6,2490.6,1.70329004]
["bitfinex","ETHUSD",1730579478985,0.791,2491.6,2490.9,0.05]
["bitfinex","ETHUSD",1730579479702,2.4139996,2491.6,2490.9,0.05]
["bitfinex","ETHUSD",1730579479906,1.03239996,2491.5,2490.7,0.05]
["bitfinex","ETHUSD",1730579480270,1.03239996,2491.5,2490.7,0.17543346]
["bitfinex","ETHUSD",1730579480509,1.03239996,2491.5,2490.7,0.05]
["bitfinex","ETHUSD",1730579482104,0.791,2491.4,2490.7,0.05]
["bitfinex","ETHUSD",1730579482284,0.791,2491.3,2490.4,4.6729996]
["bitfinex","ETHUSD",1730579482590,0.791,2491.3,2490.5,0.1254349]
["bitfinex","ETHUSD",1730579482891,1.05653996,2491.3,2490.5,0.1254349]
["bitfinex","ETHUSD",1730579483213,1.05653996,2491.3,2490.5,0.08029652]
["bitfinex","ETHUSD",1730579485121,1.05653996,2491.3,2490.6,1.6229996]
["bitfinex","ETHUSD",1730579486186,0.791,2491.3,2490.6,1.6229996]
["bitfinex","ETHUSD",1730579487130,19.71,2491.4,2491.0,1.6229996]
["bitfinex","ETHUSD",1730579487329,19.71,2491.4,2491.1,0.05]
["bitfinex","ETHUSD",1730579487642,0.775,2491.5,2491.1,0.05]
["bitfinex","ETHUSD",1730579490894,0.775,2491.8,2491.2,1.6229996]
["bitfinex","ETHUSD",1730579494435,0.775,2492.0,2491.4,1.6229996]
["bitfinex","ETHUSD",1730579494631,0.775,2492.0,2491.4,1.74841331]
["bitfinex","ETHUSD",1730579495412,0.775,2492.0,2491.4,1.74840284]
["bitfinex","ETHUSD",1730579495607,0.775,2492.0,2491.5,0.12540324]
["bitfinex","ETHUSD",1730579497345,0.775,2492.0,2491.5,0.12539819]
["bitfinex","ETHUSD",1730579497500,0.775,2492.0,2491.6,0.12539819]
["bitfinex","ETHUSD",1730579497701,0.775,2492.0,2491.5,0.12539819]
["bitfinex","ETHUSD",1730579497897,0.775,2492.0,2491.6,0.12539819]
["bitfinex","ETHUSD",1730579498201,0.775,2492.0,2491.4,1.70326793]
["bitfinex","ETHUSD",1730579498202,0.775,2492.0,2491.5,0.12539819]
["bitfinex","ETHUSD",1730579498413,0.775,2492.0,2491.6,0.12539819]
["bitfinex","ETHUSD",1730579498736,0.775,2492.0,2491.5,0.12539819]
["bitfinex","ETHUSD",1730579498940,0.775,2492.0,2491.6,0.12539819]
["bitfinex","ETHUSD",1730579499125,0.775,2492.0,2491.5,0.12539819]
["bitfinex","ETHUSD",1730579499330,0.775,2492.0,2491.6,0.12539819]
["bitfinex","ETHUSD",1730579499641,0.775,2492.0,2491.7,0.12539819]
["bitfinex","ETHUSD",1730579499932,0.775,2492.0,2491.4,1.6229996]
["bitfinex","ETHUSD",1730579499933,0.775,2492.0,2491.5,0.12539819]
["bitfinex","ETHUSD",1730579500125,0.775,2492.0,2491.6,0.12539819]
["bitfinex","ETHUSD",1730579500326,0.775,2492.0,2491.4,1.6229996]
["bitfinex","ETHUSD",1730579500327,0.775,2492.0,2491.7,0.12539819]
["bitfinex","ETHUSD",1730579500526,0.775,2492.0,2491.5,0.12539819]
["bitfinex","ETHUSD",1730579500724,0.775,2492.0,2491.6,0.12539819]
["bitfinex","ETHUSD",1730579500930,0.775,2492.0,2491.7,0.12540113]
["bitfinex","ETHUSD",1730579501245,0.775,2492.0,2491.5,0.12540113]
["bitfinex","ETHUSD",1730579501406,0.775,2492.0,2491.6,0.12540113]
["bitfinex","ETHUSD",1730579501606,0.775,2492.0,2491.7,0.12540113]
["bitfinex","ETHUSD",1730579501829,0.775,2492.0,2491.5,0.12540113]
["bitfinex","ETHUSD",1730579502025,0.775,2492.0,2491.6,0.12540113]
["bitfinex","ETHUSD",1730579502261,0.775,2492.0,2491.7,0.12540113]
["bitfinex","ETHUSD",1730579502544,0.775,2492.0,2491.5,0.12540113]
["bitfinex","ETHUSD",1730579502752,0.775,2492.0,2491.6,0.12540113]
["bitfinex","ETHUSD",1730579502968,0.775,2492.0,2491.7,0.12540113]
["bitfinex","ETHUSD",1730579503245,0.775,2492.0,2491.5,0.12540113]
["bitfinex","ETHUSD",1730579503458,0.775,2492.0,2491.6,0.12540113]
["bitfinex","ETHUSD",1730579503654,0.775,2492.0,2491.7,0.12540113]
["bitfinex","ETHUSD",1730579503858,0.775,2492.0,2491.5,0.12540113]
["bitfinex","ETHUSD",1730579504062,0.775,2492.0,2491.6,0.12540113]
["bitfinex","ETHUSD",1730579504258,2.3979996,2492.0,2491.4,0.12540113]
["bitfinex","ETHUSD",1730579504461,2.90586358,2492.0,2491.3,0.05]
["bitfinex","ETHUSD",1730579504768,2.90586358,2492.0,2491.4,0.12541094]
["bitfinex","ETHUSD",1730579504920,2.90586358,2492.0,2491.3,0.05]
["bitfinex","ETHUSD",1730579505123,2.90586358,2492.0,2491.4,0.12541038]
["bitfinex","ETHUSD",1730579505339,2.90586358,2492.0,2491.5,0.12541038]
["bitfinex","ETHUSD",1730579505625,2.90586358,2492.0,2491.6,0.12541038]
["bitfinex","ETHUSD",1730579505973,2.3979996,2492.0,2491.4,0.12541038]
["bitfinex","ETHUSD",1730579506152,2.3979996,2492.0,2491.5,0.12540872]
["bitfinex","ETHUSD",1730579506349,2.3979996,2492.0,2491.6,0.12540872]
["bitfinex","ETHUSD",1730579506530,2.3979996,2492.0,2491.3,0.05]
["bitfinex","ETHUSD",1730579506731,2.3979996,2492.0,2491.4,0.12540873]
["bitfinex","ETHUSD",1730579506932,2.63779956,2492.0,2491.5,0.12540873]
["bitfinex","ETHUSD",1730579507231,2.63779956,2492.0,2491.6,0.12540873]
["bitfinex","ETHUSD",1730579507452,2.63779956,2492.0,2491.3,0.05]
["bitfinex","ETHUSD",1730579507754,2.63779956,2492.0,2491.4,0.12540871]
["bitfinex","ETHUSD",1730579508065,2.63779956,2492.0,2491.5,0.12540871]
["bitfinex","ETHUSD",1730579508220,2.63779956,2492.0,2491.6,0.12540871]
["bitfinex","ETHUSD",1730579508552,0.26377996,2491.9,2491.3,0.05]
["bitfinex","ETHUSD",1730579508862,2.3979996,2492.0,2491.4,0.12540891]
["bitfinex","ETHUSD",1730579509043,2.3979996,2492.0,2491.5,0.12540891]
["bitfinex","ETHUSD",1730579509242,0.775,2492.0,2491.6,0.12540891]
["bitfinex","ETHUSD",1730579509446,0.775,2492.0,2491.7,0.12540891]
["bitfinex","ETHUSD",1730579509644,0.775,2492.0,2491.4,0.12540891]
["bitfinex","ETHUSD",1730579509844,0.775,2492.0,2491.5,0.12540891]
["bitfinex","ETHUSD",1730579510049,0.775,2492.0,2491.6,0.12540891]
["bitfinex","ETHUSD",1730579510250,1.41605296,2492.0,2491.3,0.25065395]
["bitfinex","ETHUSD",1730579510434,1.41605296,2492.0,2491.4,0.12540954]
["bitfinex","ETHUSD",1730579510753,1.41605296,2492.0,2491.5,0.12540954]
["bitfinex","ETHUSD",1730579510959,1.41605296,2492.0,2491.6,0.12540954]
["bitfinex","ETHUSD",1730579511157,1.41605296,2492.0,2491.3,0.05]
["bitfinex","ETHUSD",1730579511454,1.41605296,2492.0,2491.4,0.12540929]
["bitfinex","ETHUSD",1730579511759,1.41605296,2492.0,2491.3,0.05]
["bitfinex","ETHUSD",1730579512124,1.41605296,2492.0,2491.4,0.12541283]
["bitfinex","ETHUSD",1730579512324,0.7644,2491.9,2491.5,0.12541283]
["bitfinex","ETHUSD",1730579512525,0.30284526,2491.8,2491.3,0.05]
["bitfinex","ETHUSD",1730579512860,0.30284526,2491.8,2491.4,0.12541516]
["bitfinex","ETHUSD",1730579513032,0.30284526,2491.8,2491.5,0.12541516]
["bitfinex","ETHUSD",1730579513358,0.30284526,2491.8,2491.3,0.05]
["bitfinex","ETHUSD",1730579513560,0.30284526,2491.8,2491.4,0.12541783]
["bitfinex","ETHUSD",1730579513762,0.30284526,2491.8,2491.5,0.12541783]
["bitfinex","ETHUSD",1730579513924,0.30284526,2491.8,2491.3,0.05]
["bitfinex","ETHUSD",1730579514124,0.30284526,2491.8,2491.4,0.12541605]
["bitfinex","ETHUSD",1730579514324,0.30284526,2491.8,2491.5,0.12541605]
["bitfinex","ETHUSD",1730579514564,0.30284526,2491.8,2491.3,0.05]
["bitfinex","ETHUSD",1730579514725,0.30284526,2491.8,2491.4,0.12541487]
["bitfinex","ETHUSD",1730579514930,0.7644,2491.9,2491.5,0.12541487]
["bitfinex","ETHUSD",1730579515153,0.7644,2491.9,2491.3,0.25066053]
["bitfinex","ETHUSD",1730579515326,0.7644,2491.9,2491.4,0.12541386]
["bitfinex","ETHUSD",1730579515526,0.7644,2491.9,2491.5,0.12541386]
["bitfinex","ETHUSD",1730579515830,0.7644,2491.9,2491.3,0.25066248]
["bitfinex","ETHUSD",1730579516025,1.3062153,2491.9,2491.4,0.12541592]
["bitfinex","ETHUSD",1730579516344,1.3062153,2491.9,2491.5,0.12541592]
["bitfinex","ETHUSD",1730579516639,1.3062153,2491.9,2491.3,0.25066248]
["bitfinex","ETHUSD",1730579516839,1.3062153,2491.9,2491.4,0.12541448]
["bitfinex","ETHUSD",1730579517041,1.3062153,2491.9,2491.5,0.12541448]
["bitfinex","ETHUSD",1730579517248,1.3062153,2491.9,2491.6,0.12541468]
["bitfinex","ETHUSD",1730579517450,1.3062153,2491.9,2491.3,0.25066248]
["bitfinex","ETHUSD",1730579517643,1.3062153,2491.9,2491.4,0.12541455]
["bitfinex","ETHUSD",1730579517850,1.3062153,2491.9,2491.5,0.12541455]
["bitfinex","ETHUSD",1730579518056,1.2562153,2491.9,2491.3,0.25066248]
["bitfinex","ETHUSD",1730579518368,0.7144,2491.9,2491.4,0.12541601]
["bitfinex","ETHUSD",1730579518555,0.7144,2491.9,2491.5,0.12541601]
["bitfinex","ETHUSD",1730579518755,0.7144,2491.9,2491.3,0.25066248]
["bitfinex","ETHUSD",1730579518971,0.7144,2491.9,2491.4,0.12541568]
["bitfinex","ETHUSD",1730579519269,0.7144,2491.9,2491.5,0.12541568]
["bitfinex","ETHUSD",1730579519433,0.7144,2491.9,2491.3,0.25066248]
["bitfinex","ETHUSD",1730579519633,0.7144,2491.9,2491.4,0.12541567]
["bitfinex","ETHUSD",1730579519834,0.7144,2491.9,2491.5,0.12541567]
["bitfinex","ETHUSD",1730579520034,0.7144,2491.9,2491.3,0.25066248]
["bitfinex","ETHUSD",1730579520263,0.7144,2491.9,2491.4,0.12541582]
["bitfinex","ETHUSD",1730579520458,0.7144,2491.9,2491.3,0.25066248]
["bitfinex","ETHUSD",1730579520459,0.7144,2491.9,2491.5,0.12541582]
["bitfinex","ETHUSD",1730579520774,0.7144,2491.9,2491.3,0.25066248]
["bitfinex","ETHUSD",1730579520937,3.15811,2491.9,2491.4,0.12541589]
["bitfinex","ETHUSD",1730579521134,3.15811,2491.9,2491.5,0.12541589]
["bitfinex","ETHUSD",1730579521333,3.15811,2491.9,2491.3,0.05]
["bitfinex","ETHUSD",1730579521771,3.15811,2491.9,2491.4,0.12541878]
["bitfinex","ETHUSD",1730579521956,0.7632,2491.8,2491.5,0.12541878]
["bitfinex","ETHUSD",1730579522276,0.7632,2491.8,2491.2,0.20067005]
["bitfinex","ETHUSD",1730579522478,0.7632,2491.8,2491.3,0.32608768]
["bitfinex","ETHUSD",1730579522674,0.7632,2491.8,2491.4,0.12541763]
["bitfinex","ETHUSD",1730579522875,0.7632,2491.8,2491.5,0.12541763]
["bitfinex","ETHUSD",1730579523080,0.7632,2491.8,2491.2,0.20067005]
["bitfinex","ETHUSD",1730579523392,0.7632,2491.8,2491.3,0.32608975]
["bitfinex","ETHUSD",1730579523534,0.7632,2491.8,2491.4,0.1254197]
["bitfinex","ETHUSD",1730579523843,0.7632,2491.8,2491.5,0.1254197]
["bitfinex","ETHUSD",1730579524051,0.7632,2491.8,2491.2,0.20067005]
["bitfinex","ETHUSD",1730579524249,0.7632,2491.8,2491.3,0.32608553]
["bitfinex","ETHUSD",1730579524563,0.7632,2491.8,2491.4,0.32608553]
["bitfinex","ETHUSD",1730579524733,0.7632,2491.8,2491.5,0.12541831]
["bitfinex","ETHUSD",1730579524938,0.7632,2491.8,2491.1,0.1]
["bitfinex","ETHUSD",1730579524939,0.76208903,2491.8,2491.3,0.20066931]
["bitfinex","ETHUSD",1730579525175,0.76208903,2491.8,2491.4,0.1254198]
["bitfinex","ETHUSD",1730579525363,0.76208903,2491.8,2491.5,0.1254198]
["bitfinex","ETHUSD",1730579525563,0.76208903,2491.8,2491.2,0.20066931]
["bitfinex","ETHUSD",1730579525856,0.76208903,2491.8,2491.3,0.32609591]
["bitfinex","ETHUSD",1730579526175,1.80319589,2491.8,2491.4,0.12542166]
["bitfinex","ETHUSD",1730579526476,1.80319589,2491.8,2491.5,0.12542166]
["bitfinex","ETHUSD",1730579526677,1.80319589,2491.8,2491.2,0.20067526]
["bitfinex","ETHUSD",1730579526835,1.80319589,2491.8,2491.3,0.32609523]
["bitfinex","ETHUSD",1730579527038,1.80319589,2491.8,2491.4,0.12542124]
["bitfinex","ETHUSD",1730579527245,4.77524903,2491.8,2491.5,0.12542124]
["bitfinex","ETHUSD",1730579527488,4.77524903,2491.8,2491.3,0.20067407]
["bitfinex","ETHUSD",1730579527489,4.01339,2491.7,2491.3,0.20067407]
["bitfinex","ETHUSD",1730579527642,4.01339,2491.7,2491.4,0.12542583]
["bitfinex","ETHUSD",1730579527843,4.01339,2491.7,2490.8,4.21925963]
["bitfinex","ETHUSD",1730579527844,0.7632,2491.5,2491.0,0.20068132]
["bitfinex","ETHUSD",1730579528142,0.7632,2491.5,2491.1,0.32610977]
["bitfinex","ETHUSD",1730579528335,0.7632,2491.5,2491.2,0.12542845]
["bitfinex","ETHUSD",1730579528541,0.7632,2491.5,2491.3,0.12542845]
["bitfinex","ETHUSD",1730579528732,0.7632,2491.5,2491.1,0.20069]
["bitfinex","ETHUSD",1730579528733,3.3083549,2491.5,2491.1,0.20069]
["bitfinex","ETHUSD",1730579528936,3.3083549,2491.5,2491.2,0.12543216]
["bitfinex","ETHUSD",1730579529134,3.3083549,2491.5,2491.3,0.12543238]
["bitfinex","ETHUSD",1730579529385,3.3083549,2491.5,2491.0,0.20069181]
["bitfinex","ETHUSD",1730579529672,0.7632,2491.5,2491.1,0.32612435]
["bitfinex","ETHUSD",1730579529873,0.7632,2491.5,2491.2,0.12543254]
["bitfinex","ETHUSD",1730579530037,0.7632,2491.5,2491.3,0.12543254]
["bitfinex","ETHUSD",1730579530241,0.7632,2491.5,2491.0,0.20069212]
["bitfinex","ETHUSD",1730579530548,0.7632,2491.5,2491.1,0.32612466]
["bitfinex","ETHUSD",1730579530767,0.7632,2491.5,2491.2,0.12543276]
["bitfinex","ETHUSD",1730579530941,0.7632,2491.5,2491.3,0.12543276]
["bitfinex","ETHUSD",1730579531141,0.7632,2491.5,2491.0,0.20069178]
["bitfinex","ETHUSD",1730579531353,0.7632,2491.5,2491.1,0.32612399]
["bitfinex","ETHUSD",1730579531564,0.7632,2491.5,2491.2,0.32612399]
["bitfinex","ETHUSD",1730579531760,0.7632,2491.5,2491.3,0.12543221]
["bitfinex","ETHUSD",1730579532082,0.7632,2491.5,2491.0,0.20069178]
["bitfinex","ETHUSD",1730579532306,0.7632,2491.5,2491.1,0.32612385]
["bitfinex","ETHUSD",1730579532453,0.7632,2491.5,2491.2,0.32612385]
["bitfinex","ETHUSD",1730579532654,0.7632,2491.5,2491.3,0.12543207]
["bitfinex","ETHUSD",1730579532873,0.7632,2491.5,2491.0,0.20069178]
["bitfinex","ETHUSD",1730579533076,0.7632,2491.5,2491.1,0.3261243]
["bitfinex","ETHUSD",1730579533254,0.7632,2491.5,2491.2,0.3261243]
["bitfinex","ETHUSD",1730579533457,0.7632,2491.5,2491.3,0.12543168]
["bitfinex","ETHUSD",1730579533674,3.211859,2491.5,2491.0,0.20069068]
["bitfinex","ETHUSD",1730579533860,3.211859,2491.5,2491.1,0.32612441]
["bitfinex","ETHUSD",1730579534061,3.211859,2491.5,2491.2,0.12543373]
["bitfinex","ETHUSD",1730579534352,3.211859,2491.5,2491.3,0.12543373]
["bitfinex","ETHUSD",1730579534550,3.211859,2491.5,2491.0,0.2006925]
["bitfinex","ETHUSD",1730579534853,0.7632,2491.5,2491.1,0.32612597]
["bitfinex","ETHUSD",1730579535055,0.7632,2491.5,2491.2,0.12543347]
["bitfinex","ETHUSD",1730579535258,0.7632,2491.5,2491.3,0.12543347]
["bitfinex","ETHUSD",1730579535577,0.7632,2491.5,2491.1,0.2006925]
["bitfinex","ETHUSD",1730579535883,0.7632,2491.5,2491.2,0.1254357]
["bitfinex","ETHUSD",1730579536053,0.8038,2491.4,2491.0,0.2006925]
["bitfinex","ETHUSD",1730579536248,0.8038,2491.4,2490.8,5.72543473]
["bitfinex","ETHUSD",1730579536454,0.8038,2491.4,2491.1,0.20069903]
["bitfinex","ETHUSD",1730579536691,0.8038,2491.4,2490.9,0.20069665]
["bitfinex","ETHUSD",1730579536848,0.8038,2491.4,2490.8,5.72543473]
["bitfinex","ETHUSD",1730579536849,0.8038,2491.4,2491.2,0.1254354]
["bitfinex","ETHUSD",1730579537049,0.8038,2491.4,2490.9,0.20069665]
["bitfinex","ETHUSD",1730579537251,0.8038,2491.4,2491.0,0.32613356]
["bitfinex","ETHUSD",1730579537554,0.8038,2491.4,2491.1,0.12543691]
["bitfinex","ETHUSD",1730579537755,0.8038,2491.4,2491.2,0.12543691]
["bitfinex","ETHUSD",1730579537947,0.8038,2491.4,2491.0,0.20069665]
["bitfinex","ETHUSD",1730579538294,0.8038,2491.4,2491.1,0.12543703]
["bitfinex","ETHUSD",1730579538505,0.8038,2491.4,2491.2,0.12543703]
["bitfinex","ETHUSD",1730579538693,0.8038,2491.4,2490.9,0.20069926]
["bitfinex","ETHUSD",1730579538996,0.8038,2491.4,2491.0,0.32613637]
["bitfinex","ETHUSD",1730579539193,0.8038,2491.4,2491.1,0.12543711]
["bitfinex","ETHUSD",1730579539350,0.8038,2491.4,2491.2,0.12543711]
["bitfinex","ETHUSD",1730579539698,0.8038,2491.4,2490.9,0.20069926]
["bitfinex","ETHUSD",1730579539929,0.8038,2491.2,2491.0,0.12544347]
["bitfinex","ETHUSD",1730579540087,0.8038,2491.1,2490.8,1.20205194]
["bitfinex","ETHUSD",1730579540287,0.8038,2491.1,2490.9,0.12545413]
["bitfinex","ETHUSD",1730579540518,0.8038,2491.1,2490.8,1.00133513]
["bitfinex","ETHUSD",1730579541018,0.8038,2491.1,2490.9,0.12545357]
["bitfinex","ETHUSD",1730579541227,0.8038,2490.9,2490.8,1.00133513]
["bitfinex","ETHUSD",1730579541403,0.8038,2490.9,2490.8,0.1254539]
["bitfinex","ETHUSD",1730579542108,0.8038,2490.9,2490.7,0.1254539]
["bitfinex","ETHUSD",1730579542313,0.8038,2490.9,2490.4,0.20071681]
["bitfinex","ETHUSD",1730579542493,0.8038,2490.9,2490.5,0.12546204]
["bitfinex","ETHUSD",1730579542826,0.8038,2490.9,2490.6,0.12546204]
["bitfinex","ETHUSD",1730579542988,0.8038,2490.9,2490.7,0.12546204]
["bitfinex","ETHUSD",1730579543307,0.8038,2490.9,2490.4,0.32617885]
["bitfinex","ETHUSD",1730579543494,0.8038,2490.9,2490.5,0.12546204]
["bitfinex","ETHUSD",1730579543846,0.8038,2490.9,2490.6,0.12545899]
["bitfinex","ETHUSD",1730579544131,0.8038,2490.9,2490.3,0.20073439]
["bitfinex","ETHUSD",1730579544281,0.8038,2490.9,2490.4,0.12546055]
["bitfinex","ETHUSD",1730579544486,0.8038,2490.9,2490.5,0.22656055]
["bitfinex","ETHUSD",1730579544716,0.8038,2490.9,2490.6,0.12546055]
["bitfinex","ETHUSD",1730579545026,0.8038,2490.9,2490.7,0.12545945]
["bitfinex","ETHUSD",1730579545229,0.8038,2490.9,2490.6,0.12545945]
["bitfinex","ETHUSD",1730579545589,0.8038,2490.9,2490.5,0.12545945]
["bitfinex","ETHUSD",1730579545789,2.85518,2490.9,2490.6,0.12545945]
["bitfinex","ETHUSD",1730579546013,2.85518,2490.9,2490.5,0.12545945]
["bitfinex","ETHUSD",1730579546323,2.85518,2490.9,2490.6,0.12545945]
["bitfinex","ETHUSD",1730579546495,2.85518,2490.9,2490.5,0.12545945]
["bitfinex","ETHUSD",1730579546827,2.85518,2490.9,2490.6,0.12545945]
["bitfinex","ETHUSD",1730579547004,2.85518,2490.9,2490.5,0.12545945]
["bitfinex","ETHUSD",1730579547344,2.85518,2490.9,2490.6,0.12545945]
["bitfinex","ETHUSD",1730579547496,2.85518,2490.9,2490.5,0.12545945]
["bitfinex","ETHUSD",1730579547697,2.85518,2490.9,2490.4,1.6229996]
["bitfinex","ETHUSD",1730579548128,2.85518,2490.9,2490.5,0.12546188]
["bitfinex","ETHUSD",1730579549106,0.285518,2490.8,2490.5,0.12546188]
["bitfinex","ETHUSD",1730579549311,2.85518,2490.9,2490.5,0.12546188]
["bitfinex","ETHUSD",1730579549512,2.85518,2490.9,2490.6,0.12546188]
["bitfinex","ETHUSD",1730579549712,2.85518,2490.9,2490.5,0.12546188]
["bitfinex","ETHUSD",1730579549907,2.85518,2490.9,2490.6,0.12546188]
["bitfinex","ETHUSD",1730579550138,2.85518,2490.9,2490.5,0.12546188]
["bitfinex","ETHUSD",1730579551151,19.71,2491.0,2490.4,1.6229996]
["bitfinex","ETHUSD",1730579551152,19.71,2491.0,2490.6,1.7240996]
["bitfinex","ETHUSD",1730579551435,19.71,2491.0,2490.4,3.0]
["bitfinex","ETHUSD",1730579551436,19.71,2491.0,2490.9,0.1011]
["bitfinex","ETHUSD",1730579551801,0.7526,2491.3,2490.9,0.22656195]
["bitfinex","ETHUSD",1730579553427,0.7526,2491.5,2490.9,1.84956155]
["bitfinex","ETHUSD",1730579553612,0.7526,2491.5,2491.0,0.12546195]
["bitfinex","ETHUSD",1730579554829,0.7526,2491.5,2491.0,0.12543301]
["bitfinex","ETHUSD",1730579555026,0.7526,2491.5,2490.9,1.7240996]
["bitfinex","ETHUSD",1730579555224,0.7526,2491.5,2491.0,0.12543521]
["bitfinex","ETHUSD",1730579555406,0.7526,2491.5,2491.1,0.12543521]
["bitfinex","ETHUSD",1730579555609,20.4626,2491.7,2491.1,0.1011]
["bitfinex","ETHUSD",1730579555846,20.4626,2491.7,2491.1,0.22653521]
["bitfinex","ETHUSD",1730579556143,20.4626,2491.7,2491.1,0.1011]
["bitfinex","ETHUSD",1730579556438,20.4626,2491.7,2491.1,0.22653521]
["bitfinex","ETHUSD",1730579556643,20.4626,2491.7,2491.1,0.1011]
["bitfinex","ETHUSD",1730579556818,20.4626,2491.7,2491.1,0.22653521]
["bitfinex","ETHUSD",1730579557018,20.4626,2491.7,2491.1,0.1011]
["bitfinex","ETHUSD",1730579557233,20.4626,2491.7,2491.1,0.22653521]
["bitfinex","ETHUSD",1730579557409,20.4626,2491.7,2491.1,0.1011]
["bitfinex","ETHUSD",1730579558435,20.4626,2491.7,2491.2,0.12542987]
["bitfinex","ETHUSD",1730579558648,20.4626,2491.7,2491.2,0.12542992]
["bitfinex","ETHUSD",1730579558843,20.4626,2491.7,2491.2,0.12543002]
["bitfinex","ETHUSD",1730579559011,0.7526,2491.7,2491.2,0.12543037]
["bitfinex","ETHUSD",1730579560044,0.8014,2491.9,2491.3,0.22652138]
["bitfinex","ETHUSD",1730579560208,0.8014,2491.9,2491.3,0.1011]
["bitfinex","ETHUSD",1730579560412,0.8014,2491.9,2491.4,0.12541856]
["bitfinex","ETHUSD",1730579560625,0.8014,2491.9,2491.4,0.12541644]
["bitfinex","ETHUSD",1730579561138,0.8014,2491.9,2491.3,0.1011]
["bitfinex","ETHUSD",1730579561344,0.8014,2491.9,2491.4,0.12541359]
["bitfinex","ETHUSD",1730579561520,0.8014,2491.9,2491.3,0.1011]
["bitfinex","ETHUSD",1730579561726,0.8014,2491.9,2491.4,0.12541292]
["bitfinex","ETHUSD",1730579562050,0.8014,2491.9,2491.3,0.1011]
["bitfinex","ETHUSD",1730579562403,0.8014,2491.9,2491.4,0.1254143]
["bitfinex","ETHUSD",1730579562605,0.8014,2491.9,2491.3,0.1011]
["bitfinex","ETHUSD",1730579562809,19.71,2492.0,2491.5,0.1011]
["bitfinex","ETHUSD",1730579563041,19.71,2492.0,2491.5,0.2265153]
["bitfinex","ETHUSD",1730579563250,19.71,2492.0,2491.5,0.1011]
["bitfinex","ETHUSD",1730579563406,19.71,2492.0,2491.5,0.2265153]
["bitfinex","ETHUSD",1730579563613,19.71,2492.0,2491.5,0.1011]
["bitfinex","ETHUSD",1730579563811,19.71,2492.0,2491.5,0.2265153]
["bitfinex","ETHUSD",1730579564053,19.71,2492.0,2491.5,0.1011]
["bitfinex","ETHUSD",1730579564352,19.71,2492.0,2491.5,0.2265153]
["bitfinex","ETHUSD",1730579564650,19.71,2492.0,2491.5,0.1011]
["bitfinex","ETHUSD",1730579564862,0.8014,2492.1,2491.5,0.2265153]
["bitfinex","ETHUSD",1730579565018,0.8014,2492.1,2491.5,0.1011]
["bitfinex","ETHUSD",1730579567541,0.8014,2492.1,2491.5,0.22651303]
["bitfinex","ETHUSD",1730579567745,0.8014,2492.1,2491.5,0.1011]
["bitfinex","ETHUSD",1730579567949,0.8014,2492.1,2491.5,0.22651303]
["bitfinex","ETHUSD",1730579568152,0.8014,2492.1,2491.5,0.1011]
["bitfinex","ETHUSD",1730579568336,0.8014,2492.1,2491.5,0.22651303]
["bitfinex","ETHUSD",1730579568536,0.8014,2492.1,2491.5,0.1011]
["bitfinex","ETHUSD",1730579568738,0.8014,2492.1,2491.5,0.22651303]
["bitfinex","ETHUSD",1730579568938,0.8014,2492.1,2491.5,0.1011]
["bitfinex","ETHUSD",1730579569125,0.8014,2492.1,2491.5,0.22651303]
["bitfinex","ETHUSD",1730579569326,0.8014,2492.1,2491.5,0.1011]
["bitfinex","ETHUSD",1730579569557,0.8014,2492.1,2491.5,0.22651303]
["bitfinex","ETHUSD",1730579569766,0.8014,2492.1,2491.5,0.1011]
["bitfinex","ETHUSD",1730579570138,0.8014,2492.1,2491.5,0.22651093]
["bitfinex","ETHUSD",1730579570318,0.8014,2492.1,2491.5,0.1011]
["bitfinex","ETHUSD",1730579570525,0.8014,2492.1,2491.5,0.22651093]
["bitfinex","ETHUSD",1730579570732,0.8014,2492.1,2491.5,0.1011]
["bitfinex","ETHUSD",1730579570940,0.8014,2492.1,2491.5,0.22651093]
["bitfinex","ETHUSD",1730579571126,3.62612679,2492.1,2491.5,0.1011]
["bitfinex","ETHUSD",1730579571327,3.62612679,2492.1,2491.5,0.22651093]
["bitfinex","ETHUSD",1730579571550,3.62612679,2492.1,2491.5,0.1011]
["bitfinex","ETHUSD",1730579572166,3.62612679,2492.1,2491.5,0.22651093]
["bitfinex","ETHUSD",1730579572328,3.62612679,2492.1,2491.5,0.1011]
["bitfinex","ETHUSD",1730579574099,3.62612679,2492.1,2491.5,0.22651129]
["bitfinex","ETHUSD",1730579574301,3.62612679,2492.1,2491.5,0.1011]
["bitfinex","ETHUSD",1730579574875,3.62612679,2492.1,2491.5,0.22651129]
["bitfinex","ETHUSD",1730579575079,3.62612679,2492.1,2491.5,0.1011]
["bitfinex","ETHUSD",1730579575683,3.62612679,2492.1,2491.5,0.22651129]
["bitfinex","ETHUSD",1730579575883,3.62612679,2492.1,2491.5,0.1011]
["bitfinex","ETHUSD",1730579576581,3.62612679,2492.1,2491.5,0.22651129]
["bitfinex","ETHUSD",1730579576786,3.62612679,2492.1,2491.5,0.1011]
["bitfinex","ETHUSD",1730579578445,2.89716564,2492.0,2491.5,0.1011]
["bitfinex","ETHUSD",1730579579901,4.52016524,2492.0,2491.5,0.1011]
["bitfinex","ETHUSD",1730579580107,0.7633,2491.9,2491.3,0.1011]
["bitfinex","ETHUSD",1730579580686,0.7633,2491.9,2491.3,0.22651685]
["bitfinex","ETHUSD",1730579580887,0.7633,2491.9,2491.3,0.1011]
["bitfinex","ETHUSD",1730579581140,1.69291452,2491.9,2491.3,0.2265131]
["bitfinex","ETHUSD",1730579581339,1.69291452,2491.9,2491.3,0.1011]
["bitfinex","ETHUSD",1730579581634,1.69291452,2491.9,2491.3,0.2265131]
["bitfinex","ETHUSD",1730579581833,1.69291452,2491.9,2491.3,0.1011]
["bitfinex","ETHUSD",1730579582033,1.69291452,2491.9,2491.3,0.2265131]
["bitfinex","ETHUSD",1730579582328,0.7633,2491.9,2491.3,0.1011]
["bitfinex","ETHUSD",1730579582525,0.7633,2491.9,2491.3,0.2265131]
["bitfinex","ETHUSD",1730579582833,0.7633,2491.9,2491.3,0.1011]
["bitfinex","ETHUSD",1730579582996,0.7633,2491.9,2491.3,0.22651443]
["bitfinex","ETHUSD",1730579583192,0.7633,2491.9,2491.3,0.1011]
["bitfinex","ETHUSD",1730579583392,0.7633,2491.9,2491.3,0.22651443]
["bitfinex","ETHUSD",1730579583671,0.7633,2491.9,2491.3,0.1011]
["bitfinex","ETHUSD",1730579583991,3.37420496,2491.9,2491.3,0.1011]
["bitfinex","ETHUSD",1730579584192,7.38720496,2491.9,2491.3,0.1011]
["bitfinex","ETHUSD",1730579584821,11.40032496,2491.9,2491.3,0.1011]
["bitfinex","ETHUSD",1730579585326,7.38720496,2491.9,2491.3,0.1011]
["bitfinex","ETHUSD",1730579586498,3.37420496,2491.9,2491.3,0.1011]
["bitfinex","ETHUSD",1730579587002,0.7633,2491.9,2491.3,1.7240996]
["bitfinex","ETHUSD",1730579587215,20.4733,2492.1,2491.4,0.1011]
["bitfinex","ETHUSD",1730579588391,20.4733,2492.1,2491.4,0.22651443]
["bitfinex","ETHUSD",1730579588609,19.71,2492.0,2491.5,0.1011]
["bitfinex","ETHUSD",1730579591818,19.71,2492.0,2491.6,0.1011]
["bitfinex","ETHUSD",1730579594413,2.10018579,2492.2,2491.6,0.1011]
["bitfinex","ETHUSD",1730579594632,26.1320396,2492.4,2491.7,0.22650366]
["bitfinex","ETHUSD",1730579594633,2.10018579,2492.3,2491.7,0.22650366]
["bitfinex","ETHUSD",1730579594834,5.17541162,2492.3,2491.7,0.1011]
["bitfinex","ETHUSD",1730579595115,5.17625015,2492.3,2491.7,0.1011]
["bitfinex","ETHUSD",1730579595636,2.10102432,2492.2,2491.7,0.1011]
["bitfinex","ETHUSD",1730579596130,2.10102432,2492.3,2491.7,0.1011]
["bitfinex","ETHUSD",1730579596446,2.10102432,2492.3,2491.8,0.22650057]
["bitfinex","ETHUSD",1730579596650,4.97351036,2492.3,2491.8,0.1011]
["bitfinex","ETHUSD",1730579596850,2.10102432,2492.2,2491.8,0.1011]
["bitfinex","ETHUSD",1730579597013,4.97351036,2492.3,2491.8,0.1011]
["bitfinex","ETHUSD",1730579597635,4.97524133,2492.3,2491.9,0.12539853]
["bitfinex","ETHUSD",1730579597839,4.97524133,2492.3,2491.8,0.1011]
["bitfinex","ETHUSD",1730579598012,2.10275529,2492.2,2491.8,0.1011]
["bitfinex","ETHUSD",1730579598419,2.10275529,2492.2,2491.9,0.12540077]
["bitfinex","ETHUSD",1730579598617,2.10275529,2492.2,2491.8,0.1011]
["bitfinex","ETHUSD",1730579598818,2.10275529,2492.2,2491.9,0.12540055]
["bitfinex","ETHUSD",1730579599057,2.10275529,2492.2,2491.8,0.1011]
["bitfinex","ETHUSD",1730579599058,5.21347838,2492.2,2491.8,0.1011]
["bitfinex","ETHUSD",1730579599217,0.7868,2492.1,2491.4,0.1011]
["bitfinex","ETHUSD",1730579599417,0.7868,2492.1,2491.5,0.32605462]
["bitfinex","ETHUSD",1730579599418,2.88955529,2492.1,2491.5,0.32605462]
["bitfinex","ETHUSD",1730579599616,2.88955529,2492.1,2491.6,0.32605462]
["bitfinex","ETHUSD",1730579599816,2.88955529,2492.1,2491.7,0.12540562]
["bitfinex","ETHUSD",1730579600017,2.88955529,2492.1,2491.8,0.12540562]
["bitfinex","ETHUSD",1730579600313,2.88955529,2492.1,2491.6,0.20065323]
["bitfinex","ETHUSD",1730579600523,2.88955529,2492.1,2491.4,0.1011]
["bitfinex","ETHUSD",1730579600524,2.88955529,2492.1,2491.7,0.12540828]
["bitfinex","ETHUSD",1730579600768,2.88955529,2492.1,2491.4,0.1011]
["bitfinex","ETHUSD",1730579601054,2.88955529,2492.1,2491.5,0.32606121]
["bitfinex","ETHUSD",1730579601225,2.88955529,2492.1,2491.6,0.32606121]
["bitfinex","ETHUSD",1730579601427,2.88955529,2492.1,2491.7,0.12540816]
["bitfinex","ETHUSD",1730579601767,2.88955529,2492.1,2491.5,0.20065572]
["bitfinex","ETHUSD",1730579601768,2.88955529,2491.9,2491.5,0.20065572]
["bitfinex","ETHUSD",1730579601955,2.88955529,2491.9,2491.4,0.1011]
["bitfinex","ETHUSD",1730579601956,2.88955529,2491.9,2491.6,0.1254187]
["bitfinex","ETHUSD",1730579602141,2.88955529,2491.9,2491.4,0.1011]
["bitfinex","ETHUSD",1730579602346,2.88955529,2491.9,2491.5,0.12541982]
["bitfinex","ETHUSD",1730579602347,4.10490173,2491.9,2491.5,0.12541982]
["bitfinex","ETHUSD",1730579602550,2.10275529,2491.8,2491.6,0.12541982]
["bitfinex","ETHUSD",1730579602853,2.10275529,2491.8,2491.4,0.1011]
["bitfinex","ETHUSD",1730579603059,2.10275529,2491.8,2491.5,0.12542121]
["bitfinex","ETHUSD",1730579603221,2.10275529,2491.8,2491.6,0.12542121]
["bitfinex","ETHUSD",1730579603421,3.07682942,2491.8,2491.4,0.1011]
["bitfinex","ETHUSD",1730579603753,3.07682942,2491.8,2491.5,0.12542165]
["bitfinex","ETHUSD",1730579604057,3.07682942,2491.8,2491.6,0.12542165]
["bitfinex","ETHUSD",1730579604227,3.07682942,2491.8,2491.4,0.1011]
["bitfinex","ETHUSD",1730579604433,3.07682942,2491.8,2491.5,0.12542018]
["bitfinex","ETHUSD",1730579604639,3.07682942,2491.8,2491.6,0.12542018]
["bitfinex","ETHUSD",1730579604822,3.07682942,2491.8,2491.4,0.1011]
["bitfinex","ETHUSD",1730579605017,3.07682942,2491.8,2491.5,0.12542142]
["bitfinex","ETHUSD",1730579605223,3.07682942,2491.8,2491.6,0.12542142]
["bitfinex","ETHUSD",1730579605548,3.07682942,2491.8,2491.4,0.1011]
["bitfinex","ETHUSD",1730579605737,3.07682942,2491.8,2491.5,0.1254222]
["bitfinex","ETHUSD",1730579606072,3.07682942,2491.8,2491.6,0.1254222]
["bitfinex","ETHUSD",1730579606248,3.07682942,2491.8,2491.4,0.1011]
["bitfinex","ETHUSD",1730579606419,3.07682942,2491.8,2491.5,0.12542217]
["bitfinex","ETHUSD",1730579606620,3.07682942,2491.8,2491.6,0.12542217]
["bitfinex","ETHUSD",1730579606860,3.07682942,2491.8,2491.4,0.1011]
["bitfinex","ETHUSD",1730579607158,3.07682942,2491.8,2491.5,0.1254231]
["bitfinex","ETHUSD",1730579607159,2.10275529,2491.7,2491.5,0.1254231]
["bitfinex","ETHUSD",1730579607458,3.07682942,2491.8,2491.6,0.1254231]
["bitfinex","ETHUSD",1730579607657,3.07682942,2491.8,2491.4,0.1011]
["bitfinex","ETHUSD",1730579607658,2.10275529,2491.7,2491.4,0.1011]
["bitfinex","ETHUSD",1730579607819,0.97407413,2491.8,2491.4,0.1011]
["bitfinex","ETHUSD",1730579607820,3.07682942,2491.8,2491.4,0.1011]
["bitfinex","ETHUSD",1730579608020,4.98295388,2491.7,2491.1,0.1011]
["bitfinex","ETHUSD",1730579608245,4.98295388,2491.7,2491.5,0.12542249]
["bitfinex","ETHUSD",1730579608246,0.7587,2491.6,2491.5,0.12542249]
["bitfinex","ETHUSD",1730579609863,2.88019859,2491.7,2491.5,0.12542249]
["bitfinex","ETHUSD",1730579610029,2.88019859,2491.7,2491.3,0.20068278]
["bitfinex","ETHUSD",1730579610230,2.88019859,2491.7,2491.4,0.12542447]
["bitfinex","ETHUSD",1730579610421,2.88019859,2491.7,2491.5,0.12542447]
["bitfinex","ETHUSD",1730579610621,2.88019859,2491.7,2491.2,0.20068078]
["bitfinex","ETHUSD",1730579610853,23.54552942,2491.8,2491.3,0.32610687]
["bitfinex","ETHUSD",1730579611045,23.54552942,2491.8,2491.4,0.12542609]
["bitfinex","ETHUSD",1730579611244,21.44277413,2491.8,2491.5,0.12542609]
["bitfinex","ETHUSD",1730579611445,22.78840019,2491.8,2491.4,0.1011]
["bitfinex","ETHUSD",1730579611723,21.81432606,2491.8,2491.5,0.12542202]
["bitfinex","ETHUSD",1730579611925,21.81432606,2491.8,2491.4,0.1011]
["bitfinex","ETHUSD",1730579612123,21.81432606,2491.8,2491.5,0.12542306]
["bitfinex","ETHUSD",1730579612361,2.10432606,2491.8,2491.4,0.1011]
["bitfinex","ETHUSD",1730579612528,2.10432606,2491.8,2491.5,0.12542305]
["bitfinex","ETHUSD",1730579612729,2.10432606,2491.8,2491.6,0.12542305]
["bitfinex","ETHUSD",1730579613060,2.10432606,2491.8,2491.4,0.1011]
["bitfinex","ETHUSD",1730579613260,2.10432606,2491.8,2491.5,0.12542217]
["bitfinex","ETHUSD",1730579613438,2.10432606,2491.8,2491.4,0.1011]
["bitfinex","ETHUSD",1730579613646,2.10432606,2491.8,2491.5,0.12542296]
["bitfinex","ETHUSD",1730579613936,2.10432606,2491.8,2491.4,0.1011]
["bitfinex","ETHUSD",1730579614138,2.10432606,2491.8,2491.5,0.12542307]
["bitfinex","ETHUSD",1730579614334,2.10432606,2491.8,2491.4,0.1011]
["bitfinex","ETHUSD",1730579614537,2.10432606,2491.8,2491.5,0.12542471]
["bitfinex","ETHUSD",1730579614838,2.10432606,2491.8,2491.4,0.1011]
["bitfinex","ETHUSD",1730579615040,2.10432606,2491.8,2491.5,0.12542444]
["bitfinex","ETHUSD",1730579615243,2.10432606,2491.8,2491.4,0.1011]
["bitfinex","ETHUSD",1730579615439,2.10432606,2491.8,2491.5,0.12542444]
["bitfinex","ETHUSD",1730579615662,2.10432606,2491.8,2491.4,0.1011]
["bitfinex","ETHUSD",1730579615832,2.10408928,2491.8,2491.5,0.12542412]
["bitfinex","ETHUSD",1730579616167,2.10408928,2491.8,2491.4,0.1011]
["bitfinex","ETHUSD",1730579616330,2.10408928,2491.8,2491.5,0.1254224]
["bitfinex","ETHUSD",1730579616532,2.10408928,2491.8,2491.4,0.1011]
["bitfinex","ETHUSD",1730579616732,2.10408928,2491.8,2491.5,0.12542351]
["bitfinex","ETHUSD",1730579617029,2.10408928,2491.8,2491.4,0.1011]
["bitfinex","ETHUSD",1730579617230,2.10408928,2491.8,2491.5,0.12542228]
["bitfinex","ETHUSD",1730579617431,2.10408928,2491.8,2491.4,0.1011]
["bitfinex","ETHUSD",1730579617630,2.10408928,2491.8,2491.5,0.12542359]
["bitfinex","ETHUSD",1730579617832,2.10408928,2491.8,2491.4,0.1011]
["bitfinex","ETHUSD",1730579618064,2.10408928,2491.8,2491.5,0.12542341]
["bitfinex","ETHUSD",1730579618268,2.10408928,2491.8,2491.4,0.1011]
["bitfinex","ETHUSD",1730579618432,2.10408928,2491.8,2491.5,0.12542353]
["bitfinex","ETHUSD",1730579618634,2.10408928,2491.8,2491.4,0.1011]
["bitfinex","ETHUSD",1730579618939,2.10408928,2491.8,2491.5,0.12542347]
["bitfinex","ETHUSD",1730579619270,2.10408928,2491.8,2491.4,0.1011]
["bitfinex","ETHUSD",1730579619465,2.10408928,2491.8,2491.5,0.12542369]
["bitfinex","ETHUSD",1730579619786,2.10408928,2491.8,2491.4,0.1011]
["bitfinex","ETHUSD",1730579619933,2.10408928,2491.8,2491.5,0.12542242]
["bitfinex","ETHUSD",1730579620265,2.10408928,2491.8,2491.4,0.1011]
["bitfinex","ETHUSD",1730579620472,19.71,2491.9,2491.5,0.12542369]
["bitfinex","ETHUSD",1730579620635,19.71,2491.9,2491.4,0.1011]
["bitfinex","ETHUSD",1730579620636,2.10416639,2491.8,2491.4,0.1011]
["bitfinex","ETHUSD",1730579620964,2.10416639,2491.8,2491.5,0.12542359]
["bitfinex","ETHUSD",1730579621177,2.10416639,2491.8,2491.4,0.1011]
["bitfinex","ETHUSD",1730579621375,2.10416639,2491.8,2491.5,0.12542266]
["bitfinex","ETHUSD",1730579621530,2.10416639,2491.8,2491.4,0.1011]
["bitfinex","ETHUSD",1730579621830,2.10416639,2491.8,2491.5,0.12542435]
["bitfinex","ETHUSD",1730579622028,2.10416639,2491.8,2491.4,0.1011]
["bitfinex","ETHUSD",1730579622266,2.10416639,2491.8,2491.5,0.12542471]
["bitfinex","ETHUSD",1730579622496,2.10416639,2491.8,2491.4,0.1011]
["bitfinex","ETHUSD",1730579622662,2.10416639,2491.8,2491.6,0.12542118]
["bitfinex","ETHUSD",1730579622980,4.74321871,2491.8,2491.4,0.1011]
["bitfinex","ETHUSD",1730579623187,4.74321871,2491.8,2491.5,0.12542346]
["bitfinex","ETHUSD",1730579623356,4.74321871,2491.8,2491.4,0.1011]
["bitfinex","ETHUSD",1730579623567,4.74321871,2491.8,2491.5,0.12542323]
["bitfinex","ETHUSD",1730579623765,4.74321871,2491.8,2491.4,0.1011]
["bitfinex","ETHUSD",1730579623984,4.74321871,2491.8,2491.5,0.12542375]
["bitfinex","ETHUSD",1730579624187,4.74321871,2491.8,2491.4,0.1011]
["bitfinex","ETHUSD",1730579624390,4.74321871,2491.8,2491.5,0.12542235]
["bitfinex","ETHUSD",1730579624588,4.74321871,2491.8,2491.6,0.12542235]
["bitfinex","ETHUSD",1730579624791,4.74321871,2491.8,2491.4,0.1011]
["bitfinex","ETHUSD",1730579625079,4.74321871,2491.8,2491.5,0.12542251]
["bitfinex","ETHUSD",1730579625279,4.74344398,2491.8,2491.4,0.1011]
["bitfinex","ETHUSD",1730579625484,4.74344398,2491.8,2491.5,0.12542368]
["bitfinex","ETHUSD",1730579625684,4.74344398,2491.8,2491.4,0.1011]
["bitfinex","ETHUSD",1730579625984,4.74344398,2491.8,2491.5,0.12542361]
["bitfinex","ETHUSD",1730579626300,4.74344398,2491.8,2491.4,0.1011]
["bitfinex","ETHUSD",1730579626449,0.7735,2491.7,2491.2,0.1011]
["bitfinex","ETHUSD",1730579626789,0.7735,2491.7,2491.3,0.3261049]
["bitfinex","ETHUSD",1730579626955,0.7735,2491.7,2491.4,0.12542583]
["bitfinex","ETHUSD",1730579627154,0.7735,2491.7,2491.5,0.12542583]
["bitfinex","ETHUSD",1730579627354,0.7735,2491.7,2491.2,0.1011]
["bitfinex","ETHUSD",1730579627578,0.7735,2491.7,2491.3,0.32610839]
["bitfinex","ETHUSD",1730579627885,0.7735,2491.7,2491.4,0.1254263]
["bitfinex","ETHUSD",1730579628046,0.7735,2491.7,2491.5,0.1254263]
["bitfinex","ETHUSD",1730579628246,0.7735,2491.7,2491.3,0.20067986]
["bitfinex","ETHUSD",1730579628594,0.7735,2491.7,2491.4,0.12542491]
["bitfinex","ETHUSD",1730579628885,0.7735,2491.7,2491.5,0.12542491]
["bitfinex","ETHUSD",1730579629087,0.7735,2491.7,2491.3,0.2006796]
["bitfinex","ETHUSD",1730579629288,0.7735,2491.7,2491.4,0.12542465]
["bitfinex","ETHUSD",1730579629592,0.7735,2491.7,2491.5,0.12542465]
["bitfinex","ETHUSD",1730579629789,0.7735,2491.7,2491.2,0.1011]
["bitfinex","ETHUSD",1730579629993,0.7735,2491.7,2491.3,0.20067964]
["bitfinex","ETHUSD",1730579630196,0.7735,2491.7,2491.4,0.12542523]
["bitfinex","ETHUSD",1730579630356,0.7735,2491.7,2491.5,0.12542523]
["bitfinex","ETHUSD",1730579630557,2.87810384,2491.7,2491.2,0.1011]
["bitfinex","ETHUSD",1730579630878,0.7735,2491.7,2491.3,0.32610765]
["bitfinex","ETHUSD",1730579631190,0.7735,2491.7,2491.4,0.12542602]
["bitfinex","ETHUSD",1730579631388,0.7735,2491.7,2491.5,0.12542602]
["bitfinex","ETHUSD",1730579631692,0.7735,2491.7,2491.0,0.1011]
["bitfinex","ETHUSD",1730579631693,4.787,2491.6,2491.0,0.1011]
["bitfinex","ETHUSD",1730579631992,26.60160384,2491.6,2491.1,0.3261303]
["bitfinex","ETHUSD",1730579632155,24.497,2491.6,2491.2,0.3261303]
["bitfinex","ETHUSD",1730579632499,30.09141532,2491.6,2491.3,0.12543473]
["bitfinex","ETHUSD",1730579632651,30.09141532,2491.6,2491.4,0.12543473]
["bitfinex","ETHUSD",1730579632850,30.09141532,2491.6,2491.2,0.20069719]
["bitfinex","ETHUSD",1730579633051,4.78715,2491.5,2491.3,0.12543608]
["bitfinex","ETHUSD",1730579633251,3.17145649,2491.4,2490.9,0.20069963]
["bitfinex","ETHUSD",1730579633490,2.87810384,2491.5,2490.8,1.02895459]
["bitfinex","ETHUSD",1730579633743,2.87810384,2491.5,2491.0,0.32615128]
["bitfinex","ETHUSD",1730579633892,2.87810384,2491.5,2491.1,0.1254428]
["bitfinex","ETHUSD",1730579634186,0.7735,2491.5,2491.2,0.1254428]
["bitfinex","ETHUSD",1730579634378,0.7735,2491.5,2490.9,0.20070364]
["bitfinex","ETHUSD",1730579634581,2.87800485,2491.5,2491.0,0.3261437]
["bitfinex","ETHUSD",1730579634780,5.30213247,2491.5,2491.1,0.12544006]
["bitfinex","ETHUSD",1730579635076,9.31583247,2491.5,2491.2,0.12544006]
["bitfinex","ETHUSD",1730579635268,9.31583247,2491.5,2491.0,0.20070423]
["bitfinex","ETHUSD",1730579635591,9.31583247,2491.5,2491.1,0.12544179]
["bitfinex","ETHUSD",1730579635888,3.30394225,2491.4,2491.2,0.12544179]
["bitfinex","ETHUSD",1730579636188,3.30394225,2491.4,2491.0,0.20070726]
["bitfinex","ETHUSD",1730579636397,3.30394225,2491.4,2491.1,0.12544402]
["bitfinex","ETHUSD",1730579636556,3.30394225,2491.4,2490.8,1.02895459]
["bitfinex","ETHUSD",1730579636756,29.02583247,2491.5,2490.9,0.3261535]
["bitfinex","ETHUSD",1730579636957,29.02583247,2491.5,2491.0,0.3261535]
["bitfinex","ETHUSD",1730579637157,29.02583247,2491.5,2491.1,0.12544322]
["bitfinex","ETHUSD",1730579637370,29.02583247,2491.5,2490.8,1.02895459]
["bitfinex","ETHUSD",1730579637810,29.02583247,2491.5,2490.9,0.32615326]
["bitfinex","ETHUSD",1730579638008,26.92132762,2491.5,2491.0,0.32615326]
["bitfinex","ETHUSD",1730579638170,0.7772,2491.3,2491.1,0.12544356]
["bitfinex","ETHUSD",1730579638493,0.7772,2491.3,2490.8,1.02895459]
["bitfinex","ETHUSD",1730579638702,0.7772,2491.3,2490.9,0.32614827]
["bitfinex","ETHUSD",1730579638892,0.7772,2491.3,2491.0,0.12544164]
["bitfinex","ETHUSD",1730579639092,0.7772,2491.3,2490.9,0.20070663]
["bitfinex","ETHUSD",1730579639298,0.7772,2491.3,2491.0,0.12544351]
["bitfinex","ETHUSD",1730579639482,0.7772,2491.3,2491.1,0.12544351]
["bitfinex","ETHUSD",1730579639694,0.7772,2491.3,2490.8,1.02895459]
["bitfinex","ETHUSD",1730579639898,0.7772,2491.3,2490.9,0.32615354]
["bitfinex","ETHUSD",1730579640102,0.7772,2491.3,2491.0,0.12544367]
["bitfinex","ETHUSD",1730579640316,0.7772,2491.3,2490.9,0.20070987]
["bitfinex","ETHUSD",1730579640517,0.7772,2491.3,2491.0,0.12544363]
["bitfinex","ETHUSD",1730579640678,0.7772,2491.3,2490.9,0.20070975]
["bitfinex","ETHUSD",1730579640877,0.7772,2491.3,2491.0,0.12544345]
["bitfinex","ETHUSD",1730579641078,0.7772,2491.3,2490.9,0.20070975]
["bitfinex","ETHUSD",1730579641079,0.7772,2491.3,2490.9,0.20071046]
["bitfinex","ETHUSD",1730579641277,0.7772,2491.3,2491.0,0.12544586]
["bitfinex","ETHUSD",1730579641514,0.7772,2491.3,2491.1,0.12544586]
["bitfinex","ETHUSD",1730579641677,0.7772,2491.3,2490.9,0.20070826]
["bitfinex","ETHUSD",1730579642013,0.7772,2491.3,2491.0,0.12544101]
["bitfinex","ETHUSD",1730579642211,0.7772,2491.3,2490.9,0.20070826]
["bitfinex","ETHUSD",1730579642419,0.7772,2491.3,2491.0,0.1254426]
["bitfinex","ETHUSD",1730579642580,0.7772,2491.3,2491.1,0.1254426]
["bitfinex","ETHUSD",1730579642784,0.7772,2491.3,2490.9,0.20070826]
["bitfinex","ETHUSD",1730579643010,0.7772,2491.3,2491.0,0.12544256]
["bitfinex","ETHUSD",1730579643185,0.7772,2491.3,2490.9,0.20070826]
["bitfinex","ETHUSD",1730579643378,0.7772,2491.3,2491.0,0.12544388]
["bitfinex","ETHUSD",1730579643581,0.7772,2491.3,2491.1,0.12544388]
["bitfinex","ETHUSD",1730579643907,0.7772,2491.3,2490.9,0.20070826]
["bitfinex","ETHUSD",1730579644081,0.7772,2491.3,2491.0,0.12544233]
["bitfinex","ETHUSD",1730579644278,0.7772,2491.3,2491.1,0.12544233]
["bitfinex","ETHUSD",1730579644596,0.7772,2491.3,2490.9,0.20070826]
["bitfinex","ETHUSD",1730579644912,0.7772,2491.3,2491.0,0.12544426]
["bitfinex","ETHUSD",1730579645211,0.7772,2491.3,2490.8,1.02895459]
["bitfinex","ETHUSD",1730579645417,0.7772,2491.3,2490.9,0.32615568]
["bitfinex","ETHUSD",1730579645580,0.7772,2491.3,2491.0,0.12544449]
["bitfinex","ETHUSD",1730579645916,0.7772,2491.3,2490.9,0.20071119]
["bitfinex","ETHUSD",1730579645917,0.7772,2491.3,2491.1,0.12544449]
["bitfinex","ETHUSD",1730579646228,0.7772,2491.3,2490.8,1.02895459]
["bitfinex","ETHUSD",1730579646229,0.7772,2491.3,2490.9,0.20070927]
["bitfinex","ETHUSD",1730579646377,0.7772,2491.3,2491.0,0.12544284]
["bitfinex","ETHUSD",1730579646578,0.7772,2491.3,2490.8,1.02895459]
["bitfinex","ETHUSD",1730579646803,0.7772,2491.3,2490.9,0.12544153]
["bitfinex","ETHUSD",1730579647006,0.7772,2491.3,2491.0,0.12544153]
["bitfinex","ETHUSD",1730579647217,0.7772,2491.3,2491.1,0.12544153]
["bitfinex","ETHUSD",1730579647403,19.71,2491.4,2490.8,1.02895459]
["bitfinex","ETHUSD",1730579647614,19.71,2491.4,2490.9,0.32614661]
["bitfinex","ETHUSD",1730579647795,22.58966252,2491.5,2491.0,0.125441]
["bitfinex","ETHUSD",1730579647994,22.58966252,2491.5,2491.1,0.125441]
["bitfinex","ETHUSD",1730579648193,24.81182641,2491.5,2490.8,1.02895459]
["bitfinex","ETHUSD",1730579648517,24.81182641,2491.5,2490.9,0.32615504]
["bitfinex","ETHUSD",1730579648768,24.81182641,2491.5,2491.0,0.12544321]
["bitfinex","ETHUSD",1730579648881,24.81182641,2491.5,2491.1,0.12544321]
["bitfinex","ETHUSD",1730579649079,24.81182641,2491.5,2490.9,0.20071183]
["bitfinex","ETHUSD",1730579649309,24.81182641,2491.5,2491.0,0.12544353]
["bitfinex","ETHUSD",1730579649517,24.81182641,2491.5,2491.1,0.12544353]
["bitfinex","ETHUSD",1730579649715,24.81182641,2491.5,2490.9,0.20071183]
["bitfinex","ETHUSD",1730579649895,24.81182641,2491.5,2491.0,0.12544447]
["bitfinex","ETHUSD",1730579650098,22.70936389,2491.5,2491.1,0.12544447]
["bitfinex","ETHUSD",1730579650299,20.4872,2491.5,2490.8,1.02895459]
["bitfinex","ETHUSD",1730579650494,22.58966252,2491.5,2490.9,0.20070447]
["bitfinex","ETHUSD",1730579650710,22.58966252,2491.5,2491.0,0.12544035]
["bitfinex","ETHUSD",1730579650887,22.58966252,2491.5,2491.1,0.12544035]
["bitfinex","ETHUSD",1730579651083,22.58966252,2491.5,2490.8,1.02895459]
["bitfinex","ETHUSD",1730579651283,22.58958759,2491.5,2490.8,1.02895459]
["bitfinex","ETHUSD",1730579651625,22.58958759,2491.5,2490.9,0.32614986]
["bitfinex","ETHUSD",1730579651919,20.4872,2491.5,2490.9,0.32614986]
["bitfinex","ETHUSD",1730579653034,22.58958759,2491.5,2490.9,0.32614986]
["bitfinex","ETHUSD",1730579653239,24.52245071,2491.5,2490.9,0.32614986]
["bitfinex","ETHUSD",1730579653799,22.42006312,2491.5,2490.9,0.32614986]
["bitfinex","ETHUSD",1730579654046,22.42006312,2491.5,2490.9,0.20070761]
["bitfinex","ETHUSD",1730579654208,22.42006312,2491.5,2490.8,1.02895459]
["bitfinex","ETHUSD",1730579654410,22.58958759,2491.5,2490.8,1.02895459]
["bitfinex","ETHUSD",1730579656104,22.58910342,2491.5,2490.8,1.02895459]
["bitfinex","ETHUSD",1730579656940,20.4872,2491.5,2490.8,1.02895459]
["bitfinex","ETHUSD",1730579657332,22.58910342,2491.5,2490.8,1.02895459]
["bitfinex","ETHUSD",1730579657645,20.4872,2491.5,2490.8,1.02895459]
["bitfinex","ETHUSD",1730579657833,22.58910342,2491.5,2490.8,1.02895459]
["bitfinex","ETHUSD",1730579658926,20.4872,2491.5,2490.8,1.02895459]
["bitfinex","ETHUSD",1730579659310,22.58910342,2491.5,2490.9,0.32614767]
["bitfinex","ETHUSD",1730579659508,22.58910342,2491.5,2490.9,0.65229989]
["bitfinex","ETHUSD",1730579659509,20.4872,2491.5,2490.9,0.65229989]
["bitfinex","ETHUSD",1730579659735,20.4872,2491.5,2491.0,0.12544187]
["bitfinex","ETHUSD",1730579659934,20.4872,2491.5,2491.1,0.12544187]
["bitfinex","ETHUSD",1730579660137,20.4872,2491.5,2490.9,0.52685673]
["bitfinex","ETHUSD",1730579660342,20.4872,2491.5,2491.0,0.12544177]
["bitfinex","ETHUSD",1730579660524,20.4872,2491.5,2491.1,0.12544177]
["bitfinex","ETHUSD",1730579660734,20.4872,2491.5,2491.1,0.1011]
["bitfinex","ETHUSD",1730579663252,23.14741821,2491.5,2491.1,0.1011]
["bitfinex","ETHUSD",1730579663724,25.2489003,2491.5,2491.1,0.1011]
["bitfinex","ETHUSD",1730579664136,23.14741821,2491.5,2491.1,0.1011]
["bitfinex","ETHUSD",1730579664341,25.2489003,2491.5,2491.1,0.1011]
["bitfinex","ETHUSD",1730579665318,25.24924414,2491.5,2491.1,0.1011]
["bitfinex","ETHUSD",1730579669454,25.24924414,2491.5,2491.2,0.12544198]
["bitfinex","ETHUSD",1730579669660,25.24924414,2491.5,2491.1,0.1011]
["bitfinex","ETHUSD",1730579669861,25.24924414,2491.5,2491.2,0.12544079]
["bitfinex","ETHUSD",1730579670063,23.14741821,2491.5,2491.1,0.1011]
["bitfinex","ETHUSD",1730579670233,21.81204494,2491.5,2491.2,0.12544185]
["bitfinex","ETHUSD",1730579670425,19.71,2491.5,2491.1,0.1011]
["bitfinex","ETHUSD",1730579670629,19.71,2491.5,2491.2,0.1254334]
["bitfinex","ETHUSD",1730579670954,19.71,2491.5,2491.3,0.1254334]
["bitfinex","ETHUSD",1730579671305,19.71,2491.5,2491.1,0.1011]
["bitfinex","ETHUSD",1730579671469,19.71,2491.5,2491.2,0.12543205]
["bitfinex","ETHUSD",1730579671626,2.10204494,2491.6,2491.3,0.12543205]
["bitfinex","ETHUSD",1730579671823,2.10204494,2491.6,2491.4,0.12543174]
["bitfinex","ETHUSD",1730579672026,2.10204494,2491.6,2491.3,0.1011]
["bitfinex","ETHUSD",1730579672027,4.76605443,2491.6,2491.1,0.1011]
["bitfinex","ETHUSD",1730579672334,2.10204494,2491.6,2491.2,0.12543369]
["bitfinex","ETHUSD",1730579672534,2.10204494,2491.6,2491.3,0.12543369]
["bitfinex","ETHUSD",1730579672739,2.10204494,2491.6,2491.1,0.1011]
["bitfinex","ETHUSD",1730579672942,2.10204494,2491.6,2491.2,0.12543285]
["bitfinex","ETHUSD",1730579673139,2.10204494,2491.6,2491.3,0.12543285]
["bitfinex","ETHUSD",1730579673343,2.10204494,2491.6,2491.1,0.1011]
["bitfinex","ETHUSD",1730579673634,2.10204494,2491.6,2491.2,0.12543429]
["bitfinex","ETHUSD",1730579673837,2.10204494,2491.6,2491.3,0.12543429]
["bitfinex","ETHUSD",1730579674048,2.10204494,2491.6,2491.1,0.1011]
["bitfinex","ETHUSD",1730579674252,2.10204494,2491.6,2491.2,0.12543445]
["bitfinex","ETHUSD",1730579674563,2.10204494,2491.6,2491.3,0.12543445]
["bitfinex","ETHUSD",1730579674870,2.10204494,2491.6,2491.2,0.20069946]
["bitfinex","ETHUSD",1730579675073,2.10204494,2491.5,2491.3,0.12543489]
["bitfinex","ETHUSD",1730579675285,2.10204494,2491.5,2491.2,0.20069853]
["bitfinex","ETHUSD",1730579675436,2.10204494,2491.5,2491.1,0.1011]
["bitfinex","ETHUSD",1730579675437,2.10204494,2491.5,2491.3,0.12543732]
["bitfinex","ETHUSD",1730579675640,2.10204494,2491.5,2491.4,0.12543732]
["bitfinex","ETHUSD",1730579676371,2.10204494,2491.5,2491.4,0.12543737]
["bitfinex","ETHUSD",1730579677382,2.10204494,2491.5,2491.1,0.1011]
["bitfinex","ETHUSD",1730579677671,2.10204494,2491.5,2491.2,0.32612996]
["bitfinex","ETHUSD",1730579677880,2.10204494,2491.5,2491.2,0.12543414]
["bitfinex","ETHUSD",1730579678186,2.10204494,2491.5,2491.3,0.32612727]
["bitfinex","ETHUSD",1730579678382,2.10204494,2491.5,2491.4,0.12543414]
["bitfinex","ETHUSD",1730579679442,2.10428535,2491.5,2491.4,0.12543414]
["bitfinex","ETHUSD",1730579679674,2.90168535,2491.5,2491.4,0.12543414]
["bitfinex","ETHUSD",1730579679883,5.81670113,2491.5,2491.4,0.12543414]
["bitfinex","ETHUSD",1730579681076,5.81670113,2491.5,2491.2,0.20070568]
["bitfinex","ETHUSD",1730579681254,5.81670113,2491.5,2491.1,0.1011]
["bitfinex","ETHUSD",1730579681255,5.81670113,2491.5,2491.3,0.12544105]
["bitfinex","ETHUSD",1730579681455,5.81670113,2491.5,2491.1,0.1011]
["bitfinex","ETHUSD",1730579681456,5.81670113,2491.5,2491.4,0.12544105]
["bitfinex","ETHUSD",1730579683479,23.42241578,2491.5,2491.4,0.12544105]
["bitfinex","ETHUSD",1730579684675,23.42241578,2491.5,2491.4,0.12543873]
["bitfinex","ETHUSD",1730579685689,23.42241578,2491.5,2491.4,0.12543814]
["bitfinex","ETHUSD",1730579688454,23.42241578,2491.5,2491.4,0.12543719]
["bitfinex","ETHUSD",1730579689490,3.71241578,2491.5,2491.4,0.12543719]
["bitfinex","ETHUSD",1730579691957,3.71241578,2491.5,2491.2,0.1011]
["bitfinex","ETHUSD",1730579692163,0.7974,2491.5,2491.3,0.20069888]
["bitfinex","ETHUSD",1730579692362,0.7974,2491.5,2491.4,0.1254368]
["bitfinex","ETHUSD",1730579692655,19.71,2491.6,2491.4,0.1254368]
["bitfinex","ETHUSD",1730579692959,19.71,2491.6,2491.2,0.1011]
["bitfinex","ETHUSD",1730579692960,19.71,2491.6,2491.5,0.1254368]
["bitfinex","ETHUSD",1730579693290,2.10398232,2491.7,2491.5,0.1254368]
["bitfinex","ETHUSD",1730579693490,2.90138232,2491.8,2491.6,0.1254368]
["bitfinex","ETHUSD",1730579693836,5.6058862,2491.8,2491.3,0.20067825]
["bitfinex","ETHUSD",1730579693984,2.90138232,2491.8,2491.4,0.32610201]
["bitfinex","ETHUSD",1730579694149,2.90138232,2491.8,2491.5,0.12542376]
["bitfinex","ETHUSD",1730579694486,2.90138232,2491.8,2491.6,0.12542376]
["bitfinex","ETHUSD",1730579694649,2.90138232,2491.8,2491.2,0.1011]
["bitfinex","ETHUSD",1730579694650,5.81628443,2491.8,2491.3,0.20067953]
["bitfinex","ETHUSD",1730579694854,5.81628443,2491.8,2491.4,0.3261047]
["bitfinex","ETHUSD",1730579694855,2.90138232,2491.8,2491.4,0.3261047]
["bitfinex","ETHUSD",1730579695087,2.10398232,2491.8,2491.5,0.22652517]
["bitfinex","ETHUSD",1730579695308,2.10398232,2491.8,2491.6,0.12542517]
["bitfinex","ETHUSD",1730579695586,19.71,2491.9,2491.7,0.12542517]
["bitfinex","ETHUSD",1730579695900,19.71,2491.9,2491.8,0.12541254]
["bitfinex","ETHUSD",1730579696390,19.71,2491.9,2491.5,0.1011]
["bitfinex","ETHUSD",1730579696688,19.71,2491.9,2491.6,0.12541364]
["bitfinex","ETHUSD",1730579696897,19.71,2491.9,2491.7,0.12541364]
["bitfinex","ETHUSD",1730579697060,19.71,2491.9,2491.5,0.1011]
["bitfinex","ETHUSD",1730579697262,19.71,2491.9,2491.6,0.12541238]
["bitfinex","ETHUSD",1730579697560,19.71,2491.9,2491.7,0.12541238]
["bitfinex","ETHUSD",1730579697757,19.71,2491.9,2491.5,0.1011]
["bitfinex","ETHUSD",1730579698071,19.71,2491.9,2491.6,0.12541356]
["bitfinex","ETHUSD",1730579698282,2.90478232,2492.0,2491.7,0.12541356]
["bitfinex","ETHUSD",1730579698488,2.90478232,2492.0,2491.5,0.1011]
["bitfinex","ETHUSD",1730579698489,0.8008,2492.0,2491.5,0.1011]
["bitfinex","ETHUSD",1730579698663,0.8008,2492.0,2491.6,0.12541457]
["bitfinex","ETHUSD",1730579699003,0.8008,2492.0,2491.5,0.1011]
["bitfinex","ETHUSD",1730579699288,0.8008,2492.0,2491.6,0.12541305]
["bitfinex","ETHUSD",1730579699460,0.8008,2492.0,2491.7,0.12541305]
["bitfinex","ETHUSD",1730579699661,0.8008,2492.0,2491.5,0.30176098]
["bitfinex","ETHUSD",1730579699900,0.8008,2492.0,2491.6,0.12541417]
["bitfinex","ETHUSD",1730579700100,0.8008,2492.0,2491.5,0.30176098]
["bitfinex","ETHUSD",1730579700263,0.8008,2492.0,2491.6,0.12541414]
["bitfinex","ETHUSD",1730579700591,5.56751355,2492.0,2491.5,0.1011]
["bitfinex","ETHUSD",1730579700803,5.56751355,2492.0,2491.6,0.12541715]
["bitfinex","ETHUSD",1730579701006,5.56751355,2492.0,2491.5,0.1011]
["bitfinex","ETHUSD",1730579701159,5.56511065,2492.0,2491.6,0.12541728]
["bitfinex","ETHUSD",1730579701385,5.56511065,2492.0,2491.5,0.1011]
["bitfinex","ETHUSD",1730579701592,3.46353123,2492.0,2491.6,0.12541706]
["bitfinex","ETHUSD",1730579701797,3.46353123,2492.0,2491.5,0.30176533]
["bitfinex","ETHUSD",1730579702103,3.46353123,2492.0,2491.6,0.12541338]
["bitfinex","ETHUSD",1730579702407,3.46353123,2492.0,2491.5,0.1011]
["bitfinex","ETHUSD",1730579702631,3.46353123,2492.0,2491.6,0.1254158]
["bitfinex","ETHUSD",1730579702829,3.46353123,2492.0,2491.5,0.1011]
["bitfinex","ETHUSD",1730579703027,0.8008,2492.0,2491.6,0.12541579]
["bitfinex","ETHUSD",1730579703188,0.8008,2492.0,2491.5,0.1011]
["bitfinex","ETHUSD",1730579703189,21.81157942,2492.1,2491.5,0.30176453]
["bitfinex","ETHUSD",1730579703535,4.81333,2492.2,2491.6,0.12541159]
["bitfinex","ETHUSD",1730579703536,19.71,2492.0,2491.6,0.12541159]
["bitfinex","ETHUSD",1730579703688,19.71,2492.0,2491.5,0.30176453]
["bitfinex","ETHUSD",1730579703888,19.71,2492.0,2491.6,0.12541178]
["bitfinex","ETHUSD",1730579704089,19.71,2492.0,2491.7,0.12541178]
["bitfinex","ETHUSD",1730579704392,19.71,2492.0,2491.5,0.1011]
["bitfinex","ETHUSD",1730579704603,19.71,2492.0,2491.6,0.12541158]
["bitfinex","ETHUSD",1730579704791,19.71,2492.0,2491.5,0.1011]
["bitfinex","ETHUSD",1730579705137,19.71,2492.0,2491.6,0.12541218]
["bitfinex","ETHUSD",1730579705338,19.71,2492.0,2491.5,0.1011]
["bitfinex","ETHUSD",1730579705632,19.71,2492.0,2491.6,0.12541206]
["bitfinex","ETHUSD",1730579705783,19.71,2492.0,2491.7,0.12541206]
["bitfinex","ETHUSD",1730579705987,19.71,2492.0,2491.5,0.1011]
["bitfinex","ETHUSD",1730579706188,19.71,2492.0,2491.6,0.12540564]
["bitfinex","ETHUSD",1730579706388,19.71,2492.0,2491.5,0.1011]
["bitfinex","ETHUSD",1730579706618,19.71,2492.0,2491.7,0.1011]
["bitfinex","ETHUSD",1730579707325,22.61152449,2492.2,2491.7,0.1011]
["bitfinex","ETHUSD",1730579707524,26.42028484,2492.2,2491.7,0.1011]
["bitfinex","ETHUSD",1730579707828,6.71028484,2492.2,2491.7,0.1011]
["bitfinex","ETHUSD",1730579708032,4.60956035,2492.2,2491.7,0.1011]
["bitfinex","ETHUSD",1730579709669,6.71028484,2492.2,2491.7,0.1011]
["bitfinex","ETHUSD",1730579709858,4.60956035,2492.2,2491.7,0.1011]
["bitfinex","ETHUSD",1730579712073,0.8008,2492.2,2491.7,0.1011]
["bitfinex","ETHUSD",1730579713690,21.8111664,2492.3,2491.7,0.1011]
["bitfinex","ETHUSD",1730579713857,19.71,2492.3,2491.7,0.1011]
["bitfinex","ETHUSD",1730579717503,21.8111664,2492.4,2491.9,1.6229996]
["bitfinex","ETHUSD",1730579717667,21.8111664,2492.4,2492.0,0.1011]
["bitfinex","ETHUSD",1730579717668,19.71,2492.4,2492.0,0.1011]
["bitfinex","ETHUSD",1730579717983,8.508656,2492.6,2492.0,0.1011]
["bitfinex","ETHUSD",1730579718292,1.13827535,2492.5,2492.0,0.1011]
["bitfinex","ETHUSD",1730579720577,1.13827535,2492.5,2491.8,0.2264896]
["bitfinex","ETHUSD",1730579720578,4.78479,2492.4,2491.8,0.2264896]
["bitfinex","ETHUSD",1730579720890,4.78479,2492.4,2491.8,0.22649894]
["bitfinex","ETHUSD",1730579721269,4.78479,2492.4,2491.8,0.22650244]
["bitfinex","ETHUSD",1730579721466,0.80208833,2492.3,2491.8,0.22650244]
["bitfinex","ETHUSD",1730579722494,0.80208833,2492.3,2491.8,0.1011]
["bitfinex","ETHUSD",1730579723292,0.80208833,2492.3,2491.8,0.22649911]
["bitfinex","ETHUSD",1730579723457,0.80208833,2492.3,2491.8,0.1011]
["bitfinex","ETHUSD",1730579724091,0.80208833,2492.3,2491.8,0.2264991]
["bitfinex","ETHUSD",1730579724270,0.80208833,2492.3,2491.8,0.1011]
["bitfinex","ETHUSD",1730579724469,0.80208833,2492.3,2491.8,0.22649973]
["bitfinex","ETHUSD",1730579724997,0.80208833,2492.3,2491.8,0.22649908]
["bitfinex","ETHUSD",1730579725360,0.80208833,2492.3,2491.8,0.1011]
["bitfinex","ETHUSD",1730579725590,0.80208833,2492.3,2491.8,0.22649944]
["bitfinex","ETHUSD",1730579726294,0.80208833,2492.3,2491.8,0.226498]
["bitfinex","ETHUSD",1730579726492,0.80208833,2492.3,2491.8,0.22649911]
["bitfinex","ETHUSD",1730579727297,0.80208833,2492.3,2491.8,0.1011]
["bitfinex","ETHUSD",1730579727733,0.80208833,2492.3,2491.8,0.22649929]
["bitfinex","ETHUSD",1730579727872,0.80208833,2492.3,2491.8,0.1011]
["bitfinex","ETHUSD",1730579728514,2.12846883,2492.2,2491.8,0.1011]
["bitfinex","ETHUSD",1730579733784,21.83846883,2492.2,2491.8,0.1011]
["bitfinex","ETHUSD",1730579737912,21.83846883,2492.2,2491.9,0.12540568]
["bitfinex","ETHUSD",1730579738119,21.83846883,2492.2,2491.8,0.1011]
["bitfinex","ETHUSD",1730579738318,21.83846883,2492.2,2491.9,0.12540582]
["bitfinex","ETHUSD",1730579738531,2.47405621,2492.1,2491.8,0.1011]
["bitfinex","ETHUSD",1730579738740,2.47405621,2492.1,2491.9,0.12540589]
["bitfinex","ETHUSD",1730579739038,2.47405621,2492.1,2491.8,0.1011]
["bitfinex","ETHUSD",1730579739208,2.47405621,2492.1,2491.9,0.12540576]
["bitfinex","ETHUSD",1730579739411,2.47405621,2492.1,2491.8,0.1011]
["bitfinex","ETHUSD",1730579739636,2.47405621,2492.1,2491.9,0.12540699]
["bitfinex","ETHUSD",1730579739942,2.47405621,2492.1,2491.8,0.1011]
["bitfinex","ETHUSD",1730579740101,2.4312525,2492.0,2491.8,0.1011]
["bitfinex","ETHUSD",1730579740440,2.4312525,2492.0,2491.5,0.20064954]
["bitfinex","ETHUSD",1730579740441,2.4312525,2492.0,2491.6,0.30174954]
["bitfinex","ETHUSD",1730579740611,2.4312525,2492.0,2491.7,0.12541296]
["bitfinex","ETHUSD",1730579740930,2.4312525,2492.0,2491.6,0.1011]
["bitfinex","ETHUSD",1730579740931,2.4312525,2492.0,2491.8,0.12541296]
["bitfinex","ETHUSD",1730579741117,2.4312525,2492.0,2491.6,0.1011]
["bitfinex","ETHUSD",1730579741324,0.77794136,2491.9,2491.7,0.12541637]
["bitfinex","ETHUSD",1730579741507,0.77794136,2491.9,2491.8,0.12541637]
["bitfinex","ETHUSD",1730579743339,0.77794136,2491.9,2491.6,0.1011]
["bitfinex","ETHUSD",1730579743636,0.77794136,2491.9,2491.7,0.12541516]
["bitfinex","ETHUSD",1730579743940,0.77794136,2491.9,2491.8,0.12541516]
["bitfinex","ETHUSD",1730579747137,0.77794136,2491.9,2491.6,0.1011]
["bitfinex","ETHUSD",1730579747342,22.1412525,2492.0,2491.7,0.12541466]
["bitfinex","ETHUSD",1730579747503,22.1412525,2492.0,2491.8,0.12541466]
["bitfinex","ETHUSD",1730579747705,22.1412525,2492.0,2491.6,0.1011]
["bitfinex","ETHUSD",1730579748036,22.1412525,2492.0,2491.7,0.12541343]
["bitfinex","ETHUSD",1730579748221,22.1412525,2492.0,2491.8,0.12541343]
["bitfinex","ETHUSD",1730579748422,2.50164845,2491.9,2491.6,0.1011]
["bitfinex","ETHUSD",1730579748637,22.1412525,2492.0,2491.7,0.12541571]
["bitfinex","ETHUSD",1730579748948,22.1412525,2492.0,2491.8,0.12541571]
["bitfinex","ETHUSD",1730579749101,22.1412525,2492.0,2491.6,0.1011]
["bitfinex","ETHUSD",1730579749302,22.1412525,2492.0,2491.7,0.1254147]
["bitfinex","ETHUSD",1730579749503,22.1412525,2492.0,2491.8,0.1254147]
["bitfinex","ETHUSD",1730579749704,2.50164845,2491.9,2491.6,0.1011]
["bitfinex","ETHUSD",1730579749903,22.1412525,2492.0,2491.7,0.12541473]
["bitfinex","ETHUSD",1730579750126,22.1412525,2492.0,2491.8,0.12541473]
["bitfinex","ETHUSD",1730579750338,22.1412525,2492.0,2491.6,0.1011]
["bitfinex","ETHUSD",1730579750539,22.1412525,2492.0,2491.7,0.12541477]
["bitfinex","ETHUSD",1730579750738,22.1412525,2492.0,2491.8,0.12541477]
["bitfinex","ETHUSD",1730579751018,22.1412525,2492.0,2491.6,0.1011]
["bitfinex","ETHUSD",1730579751019,2.50164845,2491.9,2491.6,0.1011]
["bitfinex","ETHUSD",1730579751440,2.50164845,2491.9,2491.7,0.12541575]
["bitfinex","ETHUSD",1730579751645,2.50164845,2491.9,2491.8,0.12541575]
["bitfinex","ETHUSD",1730579754618,6.51464845,2491.9,2491.8,0.12541575]
["bitfinex","ETHUSD",1730579754820,2.50164845,2491.9,2491.5,0.20066822]
["bitfinex","ETHUSD",1730579755027,2.50164845,2491.9,2491.6,0.32608461]
["bitfinex","ETHUSD",1730579755322,2.50164845,2491.9,2491.7,0.12541639]
["bitfinex","ETHUSD",1730579755658,2.50164845,2491.9,2491.5,0.20067193]
["bitfinex","ETHUSD",1730579755830,2.50164845,2491.9,2491.6,0.12541992]
["bitfinex","ETHUSD",1730579756030,2.50164845,2491.9,2491.7,0.12541992]
["bitfinex","ETHUSD",1730579756354,2.50164845,2491.9,2491.5,0.20067184]
["bitfinex","ETHUSD",1730579756355,3.07570558,2491.8,2491.5,0.20067184]
["bitfinex","ETHUSD",1730579756557,2.50164845,2491.9,2491.6,0.12542021]
["bitfinex","ETHUSD",1730579756734,2.50164845,2491.9,2491.7,0.12542021]
["bitfinex","ETHUSD",1730579756923,2.50164845,2491.9,2491.4,0.1011]
["bitfinex","ETHUSD",1730579757124,2.50164845,2491.9,2491.5,0.32609398]
["bitfinex","ETHUSD",1730579757323,2.50164845,2491.9,2491.4,0.1011]
["bitfinex","ETHUSD",1730579757324,2.50164845,2491.9,2491.6,0.12542076]
["bitfinex","ETHUSD",1730579757527,22.21164845,2491.9,2491.7,0.12542076]
["bitfinex","ETHUSD",1730579757860,2.83255487,2491.8,2491.4,0.1011]
["bitfinex","ETHUSD",1730579758059,22.21164845,2491.9,2491.5,0.32609122]
["bitfinex","ETHUSD",1730579758264,22.21164845,2491.9,2491.4,0.1011]
["bitfinex","ETHUSD",1730579758464,22.21164845,2491.9,2491.6,0.12542059]
["bitfinex","ETHUSD",1730579758625,22.21164845,2491.9,2491.7,0.12542059]
["bitfinex","ETHUSD",1730579758826,22.21164845,2491.9,2491.4,0.1011]
["bitfinex","ETHUSD",1730579759021,22.21164845,2491.9,2491.5,0.32609036]
["bitfinex","ETHUSD",1730579759220,22.21164845,2491.9,2491.6,0.12541937]
["bitfinex","ETHUSD",1730579759446,2.83253379,2491.8,2491.7,0.12541937]
["bitfinex","ETHUSD",1730579761135,2.83253379,2491.8,2491.4,0.1011]
["bitfinex","ETHUSD",1730579761344,2.83253379,2491.8,2491.5,0.1254246]
["bitfinex","ETHUSD",1730579761656,2.83253379,2491.8,2491.4,0.1011]
["bitfinex","ETHUSD",1730579761657,2.83253379,2491.8,2491.6,0.12542355]
["bitfinex","ETHUSD",1730579761836,2.83253379,2491.8,2491.4,0.1011]
["bitfinex","ETHUSD",1730579762032,2.83253379,2491.8,2491.5,0.12542339]
["bitfinex","ETHUSD",1730579762033,1.74173411,2491.7,2491.5,0.12542339]
["bitfinex","ETHUSD",1730579762248,25.46505411,2491.7,2491.3,0.20068315]
["bitfinex","ETHUSD",1730579762434,25.46505411,2491.7,2491.4,0.1254296]
["bitfinex","ETHUSD",1730579762633,25.46505411,2491.7,2491.2,0.1011]
["bitfinex","ETHUSD",1730579762634,25.46505411,2491.7,2491.3,0.20069414]
["bitfinex","ETHUSD",1730579762836,25.46505411,2491.7,2491.2,0.1011]
["bitfinex","ETHUSD",1730579762837,25.46505411,2491.7,2491.4,0.12543355]
["bitfinex","ETHUSD",1730579763058,3.60345844,2491.6,2491.0,0.1011]
["bitfinex","ETHUSD",1730579763364,23.31345844,2491.6,2491.1,0.32612799]
["bitfinex","ETHUSD",1730579763539,23.31345844,2491.6,2491.2,0.32612638]
["bitfinex","ETHUSD",1730579763726,23.31345844,2491.6,2491.3,0.12543322]
["bitfinex","ETHUSD",1730579763925,23.31345844,2491.6,2491.4,0.12543322]
["bitfinex","ETHUSD",1730579764261,2.50551926,2491.5,2491.2,0.20069281]
["bitfinex","ETHUSD",1730579764459,2.50551926,2491.5,2491.3,0.12543076]
["bitfinex","ETHUSD",1730579764765,2.50551926,2491.5,2491.4,0.12543076]
["bitfinex","ETHUSD",1730579764924,19.71,2491.6,2491.4,0.12543076]
["bitfinex","ETHUSD",1730579765279,19.71,2491.6,2491.0,0.1011]
["bitfinex","ETHUSD",1730579765280,23.72349,2491.6,2491.1,0.20069545]
["bitfinex","ETHUSD",1730579765485,23.72349,2491.6,2491.2,0.12543356]
["bitfinex","ETHUSD",1730579765486,0.8129,2491.5,2491.2,0.12543356]
["bitfinex","ETHUSD",1730579765644,2.453639,2491.4,2490.8,0.3018089]
["bitfinex","ETHUSD",1730579765844,2.453639,2491.4,2490.9,0.32615218]
["bitfinex","ETHUSD",1730579766074,2.453639,2491.4,2491.0,0.12544328]
["bitfinex","ETHUSD",1730579766290,2.453639,2491.4,2491.1,0.12544328]
["bitfinex","ETHUSD",1730579766586,2.453639,2491.4,2490.9,0.20071164]
["bitfinex","ETHUSD",1730579766587,0.7280199,2491.3,2490.9,0.20071252]
["bitfinex","ETHUSD",1730579766769,22.163639,2491.4,2491.0,0.12544433]
["bitfinex","ETHUSD",1730579766956,22.163639,2491.4,2491.1,0.12544433]
["bitfinex","ETHUSD",1730579767284,22.163639,2491.4,2490.9,0.2007079]
["bitfinex","ETHUSD",1730579767586,22.163639,2491.4,2491.0,0.1254399]
["bitfinex","ETHUSD",1730579767752,22.163639,2491.4,2491.1,0.2265399]
["bitfinex","ETHUSD",1730579767753,19.71,2491.4,2491.1,0.2265399]
["bitfinex","ETHUSD",1730579767947,19.71,2491.4,2491.2,0.1254399]
["bitfinex","ETHUSD",1730579768279,19.71,2491.4,2490.9,0.1011]
["bitfinex","ETHUSD",1730579768477,19.71,2491.4,2491.0,0.12544236]
["bitfinex","ETHUSD",1730579768685,19.71,2491.4,2491.1,0.12544236]
["bitfinex","ETHUSD",1730579768843,19.71,2491.4,2490.9,0.30179958]
["bitfinex","ETHUSD",1730579769047,19.71,2491.4,2491.0,0.12544461]
["bitfinex","ETHUSD",1730579769274,19.71,2491.4,2491.1,0.12544461]
["bitfinex","ETHUSD",1730579769493,19.71,2491.4,2490.9,0.1011]
["bitfinex","ETHUSD",1730579769494,22.163649,2491.4,2490.9,0.1011]
["bitfinex","ETHUSD",1730579769648,22.163649,2491.4,2491.0,0.12544327]
["bitfinex","ETHUSD",1730579769844,22.163649,2491.4,2491.1,0.125444]
["bitfinex","ETHUSD",1730579770089,22.163649,2491.4,2490.9,0.1011]
["bitfinex","ETHUSD",1730579770248,22.163649,2491.4,2491.0,0.12544458]
["bitfinex","ETHUSD",1730579770451,22.163649,2491.4,2490.9,0.1011]
["bitfinex","ETHUSD",1730579770646,22.163649,2491.4,2491.0,0.12544367]
["bitfinex","ETHUSD",1730579770647,19.71,2491.4,2491.0,0.12544367]
["bitfinex","ETHUSD",1730579770897,19.71,2491.4,2491.1,0.12544367]
["bitfinex","ETHUSD",1730579771186,19.71,2491.4,2491.0,0.1254439]
["bitfinex","ETHUSD",1730579771345,19.71,2491.4,2490.9,0.1011]
["bitfinex","ETHUSD",1730579771547,19.71,2491.4,2491.0,0.12544384]
["bitfinex","ETHUSD",1730579771792,19.71,2491.4,2490.9,0.1011]
["bitfinex","ETHUSD",1730579772091,19.71,2491.4,2491.0,0.1254429]
["bitfinex","ETHUSD",1730579772292,24.53649,2491.6,2490.9,0.1011]
["bitfinex","ETHUSD",1730579772475,1.09405869,2491.5,2490.9,0.1011]
["bitfinex","ETHUSD",1730579772803,1.09405869,2491.5,2491.0,0.12544404]
["bitfinex","ETHUSD",1730579772989,1.09405869,2491.5,2490.9,0.1011]
["bitfinex","ETHUSD",1730579773187,1.09405869,2491.5,2491.0,0.12544404]
["bitfinex","ETHUSD",1730579773487,1.09405869,2491.5,2490.9,0.1011]
["bitfinex","ETHUSD",1730579773675,1.09405869,2491.5,2491.0,0.12544284]
["bitfinex","ETHUSD",1730579773893,1.09405869,2491.5,2490.9,0.1011]
["bitfinex","ETHUSD",1730579774065,1.09405869,2491.5,2491.0,0.12544269]
["bitfinex","ETHUSD",1730579774258,1.09405869,2491.5,2490.9,0.1011]
["bitfinex","ETHUSD",1730579774456,1.09405869,2491.5,2491.0,0.12544267]
["bitfinex","ETHUSD",1730579774677,1.09405869,2491.5,2490.9,0.1011]
["bitfinex","ETHUSD",1730579774882,1.09405869,2491.5,2491.0,0.1254429]
["bitfinex","ETHUSD",1730579775080,1.09405869,2491.5,2490.9,0.1011]
["bitfinex","ETHUSD",1730579775276,1.09405869,2491.5,2491.0,0.12544294]
["bitfinex","ETHUSD",1730579775468,1.09405869,2491.5,2490.9,0.1011]
["bitfinex","ETHUSD",1730579775663,1.09405869,2491.5,2491.0,0.12544162]
["bitfinex","ETHUSD",1730579775862,1.09405869,2491.5,2490.9,0.1011]
["bitfinex","ETHUSD",1730579776076,1.09405869,2491.5,2491.0,0.12544292]
["bitfinex","ETHUSD",1730579776392,1.09405869,2491.5,2490.9,0.1011]
["bitfinex","ETHUSD",1730579776630,1.09405869,2491.5,2491.0,0.12544127]
["bitfinex","ETHUSD",1730579776782,1.09405869,2491.5,2490.9,0.1011]
["bitfinex","ETHUSD",1730579776977,1.09405869,2491.5,2491.0,0.12544099]
["bitfinex","ETHUSD",1730579777177,1.09405869,2491.5,2490.9,0.1011]
["bitfinex","ETHUSD",1730579777393,1.09405869,2491.5,2491.0,0.12544065]
["bitfinex","ETHUSD",1730579777590,1.09405869,2491.5,2490.9,0.1011]
["bitfinex","ETHUSD",1730579777801,1.09405869,2491.5,2491.0,0.12544171]
["bitfinex","ETHUSD",1730579777990,1.09405869,2491.5,2490.9,0.1011]
["bitfinex","ETHUSD",1730579778188,20.80405869,2491.5,2490.9,0.1011]
["bitfinex","ETHUSD",1730579778412,20.80405869,2491.5,2491.0,0.12544199]
["bitfinex","ETHUSD",1730579778716,20.80405869,2491.5,2490.9,0.1011]
["bitfinex","ETHUSD",1730579779020,20.80405869,2491.5,2491.0,0.12544157]
["bitfinex","ETHUSD",1730579779177,20.80405869,2491.5,2490.9,0.1011]
["bitfinex","ETHUSD",1730579779377,20.80405869,2491.5,2491.0,0.12544253]
["bitfinex","ETHUSD",1730579779579,20.80405869,2491.5,2490.9,0.1011]
["bitfinex","ETHUSD",1730579779774,20.80405869,2491.5,2491.0,0.12544062]
["bitfinex","ETHUSD",1730579780024,20.80405869,2491.5,2490.9,0.1011]
["bitfinex","ETHUSD",1730579780176,20.80405869,2491.5,2491.0,0.12544059]
["bitfinex","ETHUSD",1730579780380,20.80405869,2491.5,2490.9,0.1011]
["bitfinex","ETHUSD",1730579780721,20.80405869,2491.5,2491.0,0.12544174]
["bitfinex","ETHUSD",1730579781020,20.80405869,2491.5,2490.9,0.1011]
["bitfinex","ETHUSD",1730579781310,20.80405869,2491.5,2491.0,0.12543933]
["bitfinex","ETHUSD",1730579781512,20.80405869,2491.5,2491.1,0.12543911]
["bitfinex","ETHUSD",1730579781676,20.80405869,2491.5,2490.9,1.84953902]
["bitfinex","ETHUSD",1730579781677,19.71,2491.5,2490.9,1.84953902]
["bitfinex","ETHUSD",1730579781875,19.71,2491.5,2491.0,0.12543942]
["bitfinex","ETHUSD",1730579782117,19.71,2491.5,2491.1,0.12543942]
["bitfinex","ETHUSD",1730579782311,19.71,2491.5,2490.9,0.1011]
["bitfinex","ETHUSD",1730579782487,19.71,2491.5,2491.0,0.12543397]
["bitfinex","ETHUSD",1730579782688,22.163639,2491.5,2491.1,0.12543397]
["bitfinex","ETHUSD",1730579782903,22.163639,2491.5,2490.9,0.1011]
["bitfinex","ETHUSD",1730579783235,22.163639,2491.5,2491.0,0.1254394]
["bitfinex","ETHUSD",1730579783436,22.163639,2491.5,2490.9,0.1011]
["bitfinex","ETHUSD",1730579783777,22.163639,2491.5,2491.0,0.12543434]
["bitfinex","ETHUSD",1730579783980,22.163639,2491.5,2491.1,0.12543434]
["bitfinex","ETHUSD",1730579784217,2.453639,2491.5,2490.9,0.1011]
["bitfinex","ETHUSD",1730579784515,20.5229,2491.6,2491.0,0.12543954]
["bitfinex","ETHUSD",1730579784715,20.5229,2491.6,2491.1,0.12543954]
["bitfinex","ETHUSD",1730579784963,20.5229,2491.6,2490.9,0.1011]
["bitfinex","ETHUSD",1730579785124,20.5229,2491.6,2491.0,0.12543631]
["bitfinex","ETHUSD",1730579785322,20.5229,2491.6,2491.1,0.12543631]
["bitfinex","ETHUSD",1730579785547,23.18635194,2491.6,2491.2,0.12543374]
["bitfinex","ETHUSD",1730579785753,23.18635194,2491.6,2490.9,0.30179494]
["bitfinex","ETHUSD",1730579785754,23.18635194,2491.6,2491.0,0.12543767]
["bitfinex","ETHUSD",1730579786059,23.18635194,2491.6,2491.1,0.12543767]
["bitfinex","ETHUSD",1730579786221,23.18635194,2491.6,2490.9,0.30179494]
["bitfinex","ETHUSD",1730579786420,23.18635194,2491.6,2491.0,0.12543781]
["bitfinex","ETHUSD",1730579786621,23.18635194,2491.6,2491.1,0.12543781]
["bitfinex","ETHUSD",1730579786930,23.18635194,2491.6,2491.2,0.12543649]
["bitfinex","ETHUSD",1730579787123,23.18635194,2491.6,2490.9,0.1011]
["bitfinex","ETHUSD",1730579787124,23.18635194,2491.6,2490.9,0.30179836]
["bitfinex","ETHUSD",1730579787463,23.18635194,2491.6,2491.0,0.12543775]
["bitfinex","ETHUSD",1730579787760,23.18635194,2491.6,2491.1,0.12543775]
["bitfinex","ETHUSD",1730579787969,23.18635194,2491.6,2490.9,0.1011]
["bitfinex","ETHUSD",1730579788271,23.18635194,2491.6,2491.0,0.12543731]
["bitfinex","ETHUSD",1730579788473,2.71996919,2491.5,2491.1,0.12543731]
["bitfinex","ETHUSD",1730579788648,0.8113,2491.4,2490.9,0.30179836]
["bitfinex","ETHUSD",1730579788833,0.8113,2491.4,2491.0,0.12544318]
["bitfinex","ETHUSD",1730579789034,0.8113,2491.4,2491.1,0.12544318]
["bitfinex","ETHUSD",1730579789264,0.8113,2491.4,2490.9,0.1011]
["bitfinex","ETHUSD",1730579789472,0.8113,2491.4,2491.0,0.12544315]
["bitfinex","ETHUSD",1730579789666,0.8113,2491.4,2491.1,0.12544315]
["bitfinex","ETHUSD",1730579789876,0.8113,2491.4,2490.9,0.1011]
["bitfinex","ETHUSD",1730579790172,0.8113,2491.4,2491.0,0.12544322]
["bitfinex","ETHUSD",1730579790476,1.52469581,2491.4,2491.1,0.12544322]
["bitfinex","ETHUSD",1730579790657,1.52469581,2491.4,2490.9,0.20070904]
["bitfinex","ETHUSD",1730579790859,1.52469581,2491.4,2491.0,0.12544619]
["bitfinex","ETHUSD",1730579791065,5.53856581,2491.4,2490.8,0.20070904]
["bitfinex","ETHUSD",1730579791266,3.1982245,2491.3,2490.9,0.12544503]
["bitfinex","ETHUSD",1730579791622,3.1982245,2491.3,2491.0,0.12544503]
["bitfinex","ETHUSD",1730579791768,3.1982245,2491.3,2491.1,0.12544503]
["bitfinex","ETHUSD",1730579791930,3.1982245,2491.3,2490.8,0.20070904]
["bitfinex","ETHUSD",1730579792134,0.8113,2491.4,2490.9,0.12544127]
["bitfinex","ETHUSD",1730579792333,0.8113,2491.4,2491.0,0.12544127]
["bitfinex","ETHUSD",1730579792531,0.8113,2491.4,2491.1,0.12544127]
["bitfinex","ETHUSD",1730579792730,0.8113,2491.4,2490.8,0.20070904]
["bitfinex","ETHUSD",1730579792933,0.8113,2491.4,2490.9,0.12544516]
["bitfinex","ETHUSD",1730579793161,0.8113,2491.4,2491.0,0.12544516]
["bitfinex","ETHUSD",1730579793370,0.8113,2491.4,2490.8,0.20070904]
["bitfinex","ETHUSD",1730579793537,0.8113,2491.4,2490.9,0.1254459]
["bitfinex","ETHUSD",1730579793738,3.13875983,2491.4,2491.0,0.1254459]
["bitfinex","ETHUSD",1730579793951,3.13875983,2491.4,2491.1,0.1254459]
["bitfinex","ETHUSD",1730579794150,3.13875983,2491.4,2490.8,0.20070904]
["bitfinex","ETHUSD",1730579794472,3.13875983,2491.4,2490.9,0.32615347]
["bitfinex","ETHUSD",1730579794767,3.13875983,2491.4,2490.7,1.7240996]
["bitfinex","ETHUSD",1730579794973,0.8113,2491.4,2490.8,0.32616207]
["bitfinex","ETHUSD",1730579795133,0.8113,2491.4,2490.8,0.12544695]
["bitfinex","ETHUSD",1730579795339,0.8113,2491.4,2490.7,1.7240996]
["bitfinex","ETHUSD",1730579795340,0.8113,2491.4,2490.9,0.12544605]
["bitfinex","ETHUSD",1730579795542,0.8113,2491.4,2491.0,0.12544605]
["bitfinex","ETHUSD",1730579795765,0.8113,2491.4,2491.1,0.12544605]
["bitfinex","ETHUSD",1730579795955,0.8113,2491.4,2490.9,0.20071368]
["bitfinex","ETHUSD",1730579795956,23.58612329,2491.4,2490.8,0.20071368]
["bitfinex","ETHUSD",1730579796168,23.58612329,2491.4,2490.9,0.32615908]
["bitfinex","ETHUSD",1730579796353,23.58612329,2491.4,2491.0,0.1254454]
["bitfinex","ETHUSD",1730579796676,23.58612329,2491.4,2491.1,0.1254454]
["bitfinex","ETHUSD",1730579796883,23.58612329,2491.4,2490.8,0.20071368]
["bitfinex","ETHUSD",1730579797042,23.58612329,2491.4,2490.9,0.32615971]
["bitfinex","ETHUSD",1730579797242,23.58612329,2491.4,2490.7,1.7240996]
["bitfinex","ETHUSD",1730579797243,23.58612329,2491.4,2491.0,0.12544603]
["bitfinex","ETHUSD",1730579797483,23.58612329,2491.4,2491.1,0.12544603]
["bitfinex","ETHUSD",1730579797693,2.75997633,2491.3,2490.8,0.20071368]
["bitfinex","ETHUSD",1730579797976,20.5213,2491.4,2490.9,0.32615857]
["bitfinex","ETHUSD",1730579798184,20.5213,2491.4,2491.0,0.12544489]
["bitfinex","ETHUSD",1730579798484,20.5213,2491.4,2491.1,0.12544489]
["bitfinex","ETHUSD",1730579798684,20.5213,2491.4,2490.7,1.7240996]
["bitfinex","ETHUSD",1730579798979,20.5213,2491.4,2490.8,0.32615875]
["bitfinex","ETHUSD",1730579799145,23.58612329,2491.4,2490.9,0.32615875]
["bitfinex","ETHUSD",1730579799483,23.58612329,2491.4,2491.0,0.12544567]
["bitfinex","ETHUSD",1730579799703,23.58612329,2491.4,2491.1,0.12544567]
["bitfinex","ETHUSD",1730579799842,23.58612329,2491.4,2490.9,0.20071311]
["bitfinex","ETHUSD",1730579800042,23.58612329,2491.4,2491.0,0.12544567]
["bitfinex","ETHUSD",1730579800245,2.75997633,2491.3,2491.1,0.12544567]
["bitfinex","ETHUSD",1730579800444,2.75997633,2491.3,2491.2,0.12544567]
["bitfinex","ETHUSD",1730579801093,19.71,2491.4,2491.2,0.12544567]
["bitfinex","ETHUSD",1730579801385,19.71,2491.4,2491.0,0.1011]
["bitfinex","ETHUSD",1730579801386,19.71,2491.4,2491.3,0.12543537]
["bitfinex","ETHUSD",1730579802081,0.7859,2491.6,2491.3,0.12543537]
["bitfinex","ETHUSD",1730579802386,0.7859,2491.6,2491.0,1.7240996]
["bitfinex","ETHUSD",1730579802598,0.7859,2491.6,2491.4,0.12542905]
["bitfinex","ETHUSD",1730579802742,0.7859,2491.6,2491.2,0.20068676]
["bitfinex","ETHUSD",1730579802961,19.71,2491.8,2491.3,0.42721147]
["bitfinex","ETHUSD",1730579803182,19.71,2491.8,2491.4,0.32611147]
["bitfinex","ETHUSD",1730579803391,19.71,2491.8,2491.5,0.32609971]
["bitfinex","ETHUSD",1730579803591,0.7859,2491.9,2491.6,0.12542922]
["bitfinex","ETHUSD",1730579803795,0.7859,2491.9,2491.7,0.12542922]
["bitfinex","ETHUSD",1730579804108,1.2168305,2491.9,2491.5,0.20066873]
["bitfinex","ETHUSD",1730579804267,0.7859,2491.9,2491.6,0.12541719]
["bitfinex","ETHUSD",1730579804598,0.7859,2491.9,2491.7,0.12541719]
["bitfinex","ETHUSD",1730579804996,0.7859,2491.9,2491.3,0.1011]
["bitfinex","ETHUSD",1730579805196,0.7859,2491.9,2491.4,0.32608199]
["bitfinex","ETHUSD",1730579805370,0.7859,2491.9,2491.5,0.32608199]
["bitfinex","ETHUSD",1730579805572,0.7859,2491.9,2491.6,0.12541615]
["bitfinex","ETHUSD",1730579805776,3.44689507,2491.9,2491.7,0.12541615]
["bitfinex","ETHUSD",1730579805979,3.44689507,2491.9,2491.5,0.20066946]
["bitfinex","ETHUSD",1730579806277,3.44689507,2491.9,2491.3,0.1011]
["bitfinex","ETHUSD",1730579806492,0.7859,2491.9,2491.3,0.1011]
["bitfinex","ETHUSD",1730579806995,0.7859,2491.9,2491.4,0.32608673]
["bitfinex","ETHUSD",1730579807205,19.71,2492.0,2491.5,0.42718673]
["bitfinex","ETHUSD",1730579807515,19.71,2492.0,2491.6,0.12541797]
["bitfinex","ETHUSD",1730579807713,19.71,2492.0,2491.7,0.12541797]
["bitfinex","ETHUSD",1730579807998,2.10130071,2492.1,2491.5,0.1011]
["bitfinex","ETHUSD",1730579808209,2.88720071,2492.2,2491.6,1.94906978]
["bitfinex","ETHUSD",1730579808497,2.88720071,2492.2,2491.7,0.22651407]
["bitfinex","ETHUSD",1730579808716,0.7859,2492.2,2491.8,0.12541407]
["bitfinex","ETHUSD",1730579808997,0.7859,2492.2,2491.7,0.1011]
["bitfinex","ETHUSD",1730579809200,0.7859,2492.2,2491.8,0.12540099]
["bitfinex","ETHUSD",1730579809399,0.7859,2492.2,2491.7,0.1011]
["bitfinex","ETHUSD",1730579809572,0.7859,2492.2,2491.8,0.12540345]
["bitfinex","ETHUSD",1730579809763,0.7859,2492.2,2491.7,0.1011]
["bitfinex","ETHUSD",1730579809965,0.7859,2492.2,2491.8,0.12540429]
["bitfinex","ETHUSD",1730579810273,0.7859,2492.2,2491.7,0.1011]
["bitfinex","ETHUSD",1730579810490,0.7859,2492.2,2491.8,0.12539923]
["bitfinex","ETHUSD",1730579810685,0.7859,2492.2,2491.7,0.1011]
["bitfinex","ETHUSD",1730579810877,0.7859,2492.2,2491.8,0.12540073]
["bitfinex","ETHUSD",1730579811077,0.7859,2492.2,2491.7,0.1011]
["bitfinex","ETHUSD",1730579811291,0.7859,2492.2,2491.8,0.12540125]
["bitfinex","ETHUSD",1730579811617,0.7859,2492.2,2491.7,0.1011]
["bitfinex","ETHUSD",1730579811820,0.7859,2492.2,2491.8,0.12539859]
["bitfinex","ETHUSD",1730579812013,0.7859,2492.2,2491.7,0.1011]
["bitfinex","ETHUSD",1730579812311,0.7859,2492.2,2491.8,0.12539655]
["bitfinex","ETHUSD",1730579812510,0.7859,2492.2,2491.7,0.1011]
["bitfinex","ETHUSD",1730579812722,0.7859,2492.2,2491.8,0.12540115]
["bitfinex","ETHUSD",1730579813015,0.7859,2492.2,2491.7,0.1011]
["bitfinex","ETHUSD",1730579813318,19.71,2492.4,2491.8,0.12539797]
["bitfinex","ETHUSD",1730579813472,3.5551295,2492.4,2491.7,0.1011]
["bitfinex","ETHUSD",1730579813677,3.5551295,2492.4,2491.8,0.12539911]
["bitfinex","ETHUSD",1730579813877,3.5551295,2492.4,2491.7,0.1011]
["bitfinex","ETHUSD",1730579814099,3.5551295,2492.4,2491.8,0.12539931]
["bitfinex","ETHUSD",1730579814308,26.60732809,2492.5,2491.9,0.1011]
["bitfinex","ETHUSD",1730579814511,20.4959,2492.5,2491.9,0.22649145]
["bitfinex","ETHUSD",1730579814815,20.4959,2492.5,2491.9,0.22649097]
["bitfinex","ETHUSD",1730579815195,20.4959,2492.5,2491.9,0.1011]
["bitfinex","ETHUSD",1730579816722,0.7859,2492.5,2491.9,0.1011]
["bitfinex","ETHUSD",1730579821732,4.01221,2492.4,2491.9,0.1011]
["bitfinex","ETHUSD",1730579821932,6.96644871,2492.5,2491.9,0.1011]
["bitfinex","ETHUSD",1730579827039,4.0122,2492.4,2491.9,0.1011]
["bitfinex","ETHUSD",1730579828752,6.96643871,2492.5,2491.9,0.1011]
["bitfinex","ETHUSD",1730579828911,4.79795,2492.5,2491.9,0.1011]
["bitfinex","ETHUSD",1730579830552,8.81014,2492.5,2491.9,0.1011]
["bitfinex","ETHUSD",1730579831120,4.79795,2492.5,2491.9,0.1011]
["bitfinex","ETHUSD",1730579832458,1.6229996,2492.6,2491.6,0.1011]
["bitfinex","ETHUSD",1730579832459,4.78963,2492.3,2491.6,0.1011]
["bitfinex","ETHUSD",1730579835811,0.7772,2492.3,2491.6,0.1011]
["bitfinex","ETHUSD",1730579836445,4.01221,2492.4,2491.6,0.1011]
["bitfinex","ETHUSD",1730579838355,3.24486918,2492.5,2491.7,0.1011]
["bitfinex","ETHUSD",1730579838517,22.5829902,2492.7,2491.9,0.1011]
["bitfinex","ETHUSD",1730579838716,23.13865329,2492.7,2491.9,0.1011]
["bitfinex","ETHUSD",1730579839142,25.23444349,2492.7,2491.9,0.1011]
["bitfinex","ETHUSD",1730579839548,23.13865329,2492.7,2491.9,0.1011]
["bitfinex","ETHUSD",1730579840140,19.71,2492.7,2492.1,0.1011]
["bitfinex","ETHUSD",1730579840544,25.8175302,2492.7,2492.1,0.1011]
["bitfinex","ETHUSD",1730579841256,21.8057902,2492.7,2492.1,0.1011]
["bitfinex","ETHUSD",1730579844546,21.80999969,2492.7,2492.1,0.1011]
["bitfinex","ETHUSD",1730579845171,2.09999969,2492.6,2492.1,0.1011]
["bitfinex","ETHUSD",1730579845540,21.80999969,2492.7,2492.1,0.1011]
["bitfinex","ETHUSD",1730579846171,2.09999969,2492.6,2492.1,0.1011]
["bitfinex","ETHUSD",1730579847563,2.09999969,2492.5,2492.1,0.1011]
["bitfinex","ETHUSD",1730579849051,23.72183,2492.7,2492.1,0.1011]
["bitfinex","ETHUSD",1730579849248,2.10283806,2492.5,2492.1,0.1011]
["bitfinex","ETHUSD",1730579849952,2.88003806,2492.5,2492.1,0.1011]
["bitfinex","ETHUSD",1730579850155,2.10283806,2492.4,2491.9,0.1011]
["bitfinex","ETHUSD",1730579850381,6.11510806,2492.4,2492.0,0.12539439]
["bitfinex","ETHUSD",1730579850685,6.11510806,2492.4,2492.1,0.12539439]
["bitfinex","ETHUSD",1730579850996,6.11510806,2492.4,2491.9,0.1011]
["bitfinex","ETHUSD",1730579850997,1.09044181,2492.3,2491.9,0.1011]
["bitfinex","ETHUSD",1730579851175,3.19327987,2492.3,2492.0,0.12539691]
["bitfinex","ETHUSD",1730579851494,3.19327987,2492.3,2491.9,0.1011]
["bitfinex","ETHUSD",1730579851688,3.19327987,2492.3,2492.0,0.12539917]
["bitfinex","ETHUSD",1730579851990,3.19327987,2492.3,2491.9,0.1011]
["bitfinex","ETHUSD",1730579852297,22.90327987,2492.3,2492.0,0.12539962]
["bitfinex","ETHUSD",1730579852452,22.90327987,2492.3,2491.9,0.1011]
["bitfinex","ETHUSD",1730579852652,22.90327987,2492.3,2492.0,0.12539933]
["bitfinex","ETHUSD",1730579852951,22.90327987,2492.3,2491.9,0.1011]
["bitfinex","ETHUSD",1730579853190,22.90327987,2492.3,2492.0,0.12539882]
["bitfinex","ETHUSD",1730579853495,22.90327987,2492.3,2491.9,0.1011]
["bitfinex","ETHUSD",1730579853650,22.90445326,2492.3,2491.9,0.1011]
["bitfinex","ETHUSD",1730579853851,22.90445326,2492.3,2492.0,0.1254001]
["bitfinex","ETHUSD",1730579854062,22.90445326,2492.3,2491.9,0.1011]
["bitfinex","ETHUSD",1730579854359,2.10401145,2492.2,2492.0,0.12539899]
["bitfinex","ETHUSD",1730579854563,20.80044181,2492.3,2491.9,0.1011]
["bitfinex","ETHUSD",1730579854564,22.90445326,2492.3,2491.9,0.1011]
["bitfinex","ETHUSD",1730579854763,22.90445326,2492.3,2492.0,0.12539864]
["bitfinex","ETHUSD",1730579854989,22.90445326,2492.3,2491.9,0.1011]
["bitfinex","ETHUSD",1730579855167,2.10401145,2492.2,2492.0,0.12539807]
["bitfinex","ETHUSD",1730579855366,2.10401145,2492.2,2491.9,0.1011]
["bitfinex","ETHUSD",1730579855575,22.90445326,2492.3,2492.0,0.12539864]
["bitfinex","ETHUSD",1730579855892,22.90445326,2492.3,2491.9,0.1011]
["bitfinex","ETHUSD",1730579856195,22.90445326,2492.3,2492.0,0.12539686]
["bitfinex","ETHUSD",1730579856357,22.90445326,2492.3,2491.9,0.1011]
["bitfinex","ETHUSD",1730579856560,2.10401145,2492.2,2492.0,0.12539799]
["bitfinex","ETHUSD",1730579856877,22.90445326,2492.3,2491.9,0.1011]
["bitfinex","ETHUSD",1730579857276,2.10401145,2492.2,2492.0,0.12539827]
["bitfinex","ETHUSD",1730579857494,21.81401145,2492.3,2491.9,0.1011]
["bitfinex","ETHUSD",1730579857797,21.81401145,2492.3,2492.0,0.12539805]
["bitfinex","ETHUSD",1730579857968,21.81401145,2492.3,2491.9,0.1011]
["bitfinex","ETHUSD",1730579858159,2.10401145,2492.3,2492.0,0.12539709]
["bitfinex","ETHUSD",1730579858360,2.10401145,2492.3,2491.9,0.1011]
["bitfinex","ETHUSD",1730579858560,2.10401145,2492.3,2492.0,0.1253969]
["bitfinex","ETHUSD",1730579858759,2.10401145,2492.3,2491.9,0.1011]
["bitfinex","ETHUSD",1730579859007,2.10401145,2492.3,2492.0,0.12539715]
["bitfinex","ETHUSD",1730579859322,2.10401145,2492.3,2492.1,0.12539715]
["bitfinex","ETHUSD",1730579859523,2.10401145,2492.3,2491.9,0.1011]
["bitfinex","ETHUSD",1730579859696,2.10401145,2492.3,2492.0,0.12539242]
["bitfinex","ETHUSD",1730579859900,2.10401145,2492.3,2492.1,0.12539242]
["bitfinex","ETHUSD",1730579860106,2.10401145,2492.3,2491.9,0.1011]
["bitfinex","ETHUSD",1730579860427,2.10401145,2492.3,2492.0,0.12539174]
["bitfinex","ETHUSD",1730579860629,2.10401145,2492.3,2491.9,0.1011]
["bitfinex","ETHUSD",1730579860938,2.10401145,2492.3,2492.0,0.12539258]
["bitfinex","ETHUSD",1730579861103,2.10401145,2492.3,2492.0,0.12539256]
["bitfinex","ETHUSD",1730579861307,2.10401145,2492.3,2492.1,0.12539256]
["bitfinex","ETHUSD",1730579861509,2.10401145,2492.3,2491.9,0.1011]
["bitfinex","ETHUSD",1730579861703,2.10401145,2492.3,2492.0,0.12539241]
["bitfinex","ETHUSD",1730579861902,2.10401145,2492.3,2492.1,0.12539241]
["bitfinex","ETHUSD",1730579862105,2.10401145,2492.3,2491.9,0.1011]
["bitfinex","ETHUSD",1730579862431,2.10401145,2492.3,2492.0,0.12539246]
["bitfinex","ETHUSD",1730579862730,2.10401145,2492.3,2492.1,0.12539246]
["bitfinex","ETHUSD",1730579862930,2.10401145,2492.3,2491.9,0.1011]
["bitfinex","ETHUSD",1730579863142,2.10401145,2492.3,2492.0,0.12539752]
["bitfinex","ETHUSD",1730579863344,2.10401145,2492.3,2492.1,0.12539752]
["bitfinex","ETHUSD",1730579863546,2.10401145,2492.3,2491.9,0.1011]
["bitfinex","ETHUSD",1730579863860,2.10401145,2492.3,2492.0,0.12539644]
["bitfinex","ETHUSD",1730579864022,2.10401145,2492.3,2492.1,0.12539644]
["bitfinex","ETHUSD",1730579864238,2.10401145,2492.3,2491.9,0.1011]
["bitfinex","ETHUSD",1730579864547,5.01681797,2492.3,2492.0,0.12539405]
["bitfinex","ETHUSD",1730579864847,5.01681797,2492.3,2492.1,0.12539405]
["bitfinex","ETHUSD",1730579865147,5.01681797,2492.3,2491.9,0.1011]
["bitfinex","ETHUSD",1730579865303,2.10401145,2492.3,2492.0,0.12539463]
["bitfinex","ETHUSD",1730579865503,2.10401145,2492.3,2492.1,0.12539463]
["bitfinex","ETHUSD",1730579865700,2.10401145,2492.3,2491.9,0.1011]
["bitfinex","ETHUSD",1730579865919,2.10401145,2492.3,2492.0,0.12539547]
["bitfinex","ETHUSD",1730579866147,2.10401145,2492.3,2492.1,0.12539547]
["bitfinex","ETHUSD",1730579866367,2.10401145,2492.3,2491.9,0.1011]
["bitfinex","ETHUSD",1730579866642,2.10401145,2492.2,2492.0,0.12539553]
["bitfinex","ETHUSD",1730579866850,2.10401145,2492.3,2492.1,0.12539553]
["bitfinex","ETHUSD",1730579867022,2.10401145,2492.3,2491.9,0.1011]
["bitfinex","ETHUSD",1730579867223,2.10401145,2492.2,2492.0,0.12539574]
["bitfinex","ETHUSD",1730579867402,2.10401145,2492.3,2492.1,0.12539574]
["bitfinex","ETHUSD",1730579867612,2.1043584,2492.3,2491.9,0.1011]
["bitfinex","ETHUSD",1730579867947,2.1043584,2492.3,2492.0,0.12539434]
["bitfinex","ETHUSD",1730579868110,2.1043584,2492.3,2492.1,0.12539434]
["bitfinex","ETHUSD",1730579868311,2.1043584,2492.3,2491.9,0.1011]
["bitfinex","ETHUSD",1730579868512,2.1043584,2492.3,2492.0,0.12539533]
["bitfinex","ETHUSD",1730579868754,2.1043584,2492.3,2492.1,0.12539533]
["bitfinex","ETHUSD",1730579868919,2.1043584,2492.3,2491.9,0.1011]
["bitfinex","ETHUSD",1730579869268,2.10435783,2492.3,2492.0,0.1253953]
["bitfinex","ETHUSD",1730579869455,2.10435783,2492.3,2492.1,0.1253953]
["bitfinex","ETHUSD",1730579869628,2.10435783,2492.3,2491.9,0.1011]
["bitfinex","ETHUSD",1730579869822,2.10435783,2492.3,2492.0,0.12539527]
["bitfinex","ETHUSD",1730579870026,2.10435783,2492.3,2492.1,0.12539527]
["bitfinex","ETHUSD",1730579870220,2.10435783,2492.3,2491.9,0.1011]
["bitfinex","ETHUSD",1730579870528,2.10435783,2492.2,2492.0,0.12539545]
["bitfinex","ETHUSD",1730579870741,2.10435783,2492.3,2492.1,0.12539545]
["bitfinex","ETHUSD",1730579871054,19.71,2492.4,2491.9,0.1011]
["bitfinex","ETHUSD",1730579871055,2.10435783,2492.2,2491.9,0.1011]
["bitfinex","ETHUSD",1730579871228,2.10435783,2492.2,2492.0,0.12539596]
["bitfinex","ETHUSD",1730579871426,2.10435783,2492.2,2492.1,0.12539596]
["bitfinex","ETHUSD",1730579872442,2.10438147,2492.2,2492.1,0.12539596]
["bitfinex","ETHUSD",1730579872818,2.10438147,2492.3,2492.1,0.12539596]
["bitfinex","ETHUSD",1730579873018,2.10438147,2492.3,2491.9,0.1011]
["bitfinex","ETHUSD",1730579873255,2.10438147,2492.3,2492.0,0.12539509]
["bitfinex","ETHUSD",1730579873548,2.10436315,2492.3,2492.1,0.12539509]
["bitfinex","ETHUSD",1730579873718,2.10436315,2492.2,2491.9,0.1011]
["bitfinex","ETHUSD",1730579873920,2.10436315,2492.3,2492.0,0.125396]
["bitfinex","ETHUSD",1730579874310,2.10436315,2492.2,2492.1,0.125396]
["bitfinex","ETHUSD",1730579874643,2.10436315,2492.3,2492.1,0.125396]
["bitfinex","ETHUSD",1730579874848,2.10436315,2492.3,2491.9,0.1011]
["bitfinex","ETHUSD",1730579875037,2.10436315,2492.2,2492.0,0.12539522]
["bitfinex","ETHUSD",1730579875219,2.10436315,2492.2,2491.9,0.1011]
["bitfinex","ETHUSD",1730579875424,2.10436315,2492.2,2492.1,0.12539602]
["bitfinex","ETHUSD",1730579875624,2.10436315,2492.2,2492.0,0.12539602]
["bitfinex","ETHUSD",1730579875924,2.10436315,2492.2,2492.1,0.12539602]
["bitfinex","ETHUSD",1730579876151,2.10436315,2492.2,2491.9,0.1011]
["bitfinex","ETHUSD",1730579876359,2.10436315,2492.2,2492.0,0.12539728]
["bitfinex","ETHUSD",1730579876673,2.88116315,2492.2,2491.7,0.1011]
["bitfinex","ETHUSD",1730579876964,0.7768,2492.2,2491.8,0.32603394]
["bitfinex","ETHUSD",1730579877133,0.7768,2492.2,2491.9,0.32603269]
["bitfinex","ETHUSD",1730579877134,2.88117721,2492.2,2491.9,0.32603269]
["bitfinex","ETHUSD",1730579877335,2.88117721,2492.2,2492.0,0.12539767]
["bitfinex","ETHUSD",1730579877531,2.88117721,2492.2,2491.8,0.20063488]
["bitfinex","ETHUSD",1730579877731,2.88117721,2492.2,2491.9,0.1253969]
["bitfinex","ETHUSD",1730579877954,2.88117721,2492.2,2492.0,0.1253969]
["bitfinex","ETHUSD",1730579878129,2.88117721,2492.2,2491.8,0.20063517]
["bitfinex","ETHUSD",1730579878329,2.88117721,2492.2,2491.9,0.12539696]
["bitfinex","ETHUSD",1730579878560,2.88117721,2492.2,2492.0,0.12539696]
["bitfinex","ETHUSD",1730579878762,2.88117721,2492.2,2491.8,0.20063501]
["bitfinex","ETHUSD",1730579878926,2.88117721,2492.2,2491.9,0.12539686]
["bitfinex","ETHUSD",1730579879258,0.7768,2492.2,2492.0,0.12539686]
["bitfinex","ETHUSD",1730579879460,0.7768,2492.2,2491.8,0.20063412]
["bitfinex","ETHUSD",1730579879632,0.7768,2492.2,2491.7,0.1011]
["bitfinex","ETHUSD",1730579879633,0.7768,2492.2,2491.9,0.32603061]
["bitfinex","ETHUSD",1730579879952,0.7768,2492.2,2492.0,0.12539649]
["bitfinex","ETHUSD",1730579880158,0.7768,2492.2,2491.8,0.20063505]
["bitfinex","ETHUSD",1730579880375,0.7768,2492.2,2491.9,0.3260321]
["bitfinex","ETHUSD",1730579880524,0.7768,2492.2,2492.0,0.12539714]
["bitfinex","ETHUSD",1730579880723,0.7768,2492.2,2491.8,0.2006362]
["bitfinex","ETHUSD",1730579880955,0.7768,2492.2,2491.9,0.12539767]
["bitfinex","ETHUSD",1730579881255,0.7768,2492.2,2491.7,0.1011]
["bitfinex","ETHUSD",1730579881466,0.7768,2492.2,2492.0,0.12539781]
["bitfinex","ETHUSD",1730579881638,0.7768,2492.2,2491.8,0.32603439]
["bitfinex","ETHUSD",1730579881846,0.7768,2492.2,2491.9,0.12539758]
["bitfinex","ETHUSD",1730579882052,0.7768,2492.2,2492.0,0.12539758]
["bitfinex","ETHUSD",1730579882369,0.7768,2492.2,2491.7,0.1011]
["bitfinex","ETHUSD",1730579882534,0.7768,2492.2,2491.8,0.32603368]
["bitfinex","ETHUSD",1730579882734,0.7768,2492.2,2491.9,0.32603365]
["bitfinex","ETHUSD",1730579882975,0.7768,2492.2,2492.0,0.12539756]
["bitfinex","ETHUSD",1730579883282,0.7768,2492.2,2492.1,0.12539756]
["bitfinex","ETHUSD",1730579886555,0.7768,2492.2,2491.8,0.1011]
["bitfinex","ETHUSD",1730579886735,0.7768,2492.2,2491.9,0.12540183]
["bitfinex","ETHUSD",1730579886938,0.7768,2492.2,2492.0,0.12540183]
["bitfinex","ETHUSD",1730579887138,0.7768,2492.2,2491.8,0.1011]
["bitfinex","ETHUSD",1730579887367,0.7768,2492.2,2491.9,0.32603893]
["bitfinex","ETHUSD",1730579887568,0.7768,2492.2,2492.0,0.1253998]
["bitfinex","ETHUSD",1730579887765,0.7768,2492.2,2491.8,0.1011]
["bitfinex","ETHUSD",1730579887969,0.7768,2492.2,2491.9,0.12540035]
["bitfinex","ETHUSD",1730579888182,0.7768,2492.2,2492.0,0.12540035]
["bitfinex","ETHUSD",1730579888367,0.7768,2492.2,2491.8,0.1011]
["bitfinex","ETHUSD",1730579888547,0.7768,2492.2,2491.9,0.12540055]
["bitfinex","ETHUSD",1730579888742,0.7768,2492.2,2492.0,0.12540055]
["bitfinex","ETHUSD",1730579889082,0.7768,2492.2,2492.1,0.12539919]
["bitfinex","ETHUSD",1730579889237,0.7768,2492.2,2491.9,0.20063867]
["bitfinex","ETHUSD",1730579889451,19.71,2492.3,2492.0,0.12540012]
["bitfinex","ETHUSD",1730579889652,19.71,2492.3,2492.1,0.12540012]
["bitfinex","ETHUSD",1730579889864,19.71,2492.3,2491.9,0.20063821]
["bitfinex","ETHUSD",1730579890065,19.71,2492.3,2492.0,0.12539671]
["bitfinex","ETHUSD",1730579890302,19.71,2492.3,2492.1,0.12539671]
["bitfinex","ETHUSD",1730579890457,19.71,2492.3,2491.9,0.20063399]
["bitfinex","ETHUSD",1730579890658,19.71,2492.3,2492.0,0.125396]
["bitfinex","ETHUSD",1730579890996,19.71,2492.3,2492.1,0.125396]
["bitfinex","ETHUSD",1730579891193,19.71,2492.3,2491.9,0.20063622]
["bitfinex","ETHUSD",1730579891361,19.71,2492.3,2492.0,0.12539739]
["bitfinex","ETHUSD",1730579891558,2.10486609,2492.2,2492.1,0.12539739]
["bitfinex","ETHUSD",1730579892394,2.10486609,2492.2,2492.1,0.12539848]
["bitfinex","ETHUSD",1730579895593,2.10486609,2492.2,2492.1,0.12539754]
["bitfinex","ETHUSD",1730579896179,0.7768,2492.4,2492.1,0.12539754]
["bitfinex","ETHUSD",1730579896510,22.23646047,2492.5,2492.2,0.12539754]
["bitfinex","ETHUSD",1730579896662,22.23646047,2492.5,2492.1,0.1011]
["bitfinex","ETHUSD",1730579896889,2.10541534,2492.2,2492.1,0.1011]
["bitfinex","ETHUSD",1730579897093,2.10541534,2492.2,2492.1,0.22649402]
["bitfinex","ETHUSD",1730579898389,2.10541534,2492.3,2492.1,0.22649402]
["bitfinex","ETHUSD",1730579898589,2.10541534,2492.3,2492.1,0.1011]
["bitfinex","ETHUSD",1730579898818,2.10541534,2492.3,2492.2,0.12539222]
["bitfinex","ETHUSD",1730579900646,2.10527824,2492.3,2492.2,0.12539222]
["bitfinex","ETHUSD",1730579900841,2.93597824,2492.3,2492.2,0.12539222]
["bitfinex","ETHUSD",1730579901030,0.8307,2492.3,2492.2,0.12539222]
["bitfinex","ETHUSD",1730579901199,2.93601698,2492.3,2492.2,0.12539222]
["bitfinex","ETHUSD",1730579901613,0.8307,2492.3,2492.2,0.12539222]
["bitfinex","ETHUSD",1730579902249,2.93604617,2492.3,2492.2,0.12539222]
["bitfinex","ETHUSD",1730579902443,0.8307,2492.3,2491.8,0.1011]
["bitfinex","ETHUSD",1730579902736,2.93601645,2492.3,2491.9,0.32602619]
["bitfinex","ETHUSD",1730579902946,2.93601645,2492.3,2492.0,0.2006315]
["bitfinex","ETHUSD",1730579902947,2.10531645,2492.2,2492.0,0.2006315]
["bitfinex","ETHUSD",1730579903166,2.93601645,2492.3,2492.1,0.12539469]
["bitfinex","ETHUSD",1730579903441,2.93601645,2492.3,2492.2,0.12539469]
["bitfinex","ETHUSD",1730579904920,2.10531645,2492.3,2492.2,0.12539469]
["bitfinex","ETHUSD",1730579905296,3.32863389,2492.5,2492.2,0.12539469]
["bitfinex","ETHUSD",1730579905297,0.8023,2492.5,2492.2,0.12539469]
["bitfinex","ETHUSD",1730579905500,2.10538387,2492.3,2491.8,0.1011]
["bitfinex","ETHUSD",1730579905700,2.10538387,2492.2,2491.9,0.32602505]
["bitfinex","ETHUSD",1730579905901,2.10538387,2492.2,2492.0,0.32602505]
["bitfinex","ETHUSD",1730579906142,2.10538387,2492.2,2492.1,0.12539412]
["bitfinex","ETHUSD",1730579906941,2.10538387,2492.3,2492.1,0.12539412]
["bitfinex","ETHUSD",1730579907144,2.10538387,2492.3,2492.2,0.12539412]
["bitfinex","ETHUSD",1730579907344,23.03876064,2492.5,2492.2,0.12539412]
["bitfinex","ETHUSD",1730579907550,2.10549559,2492.3,2491.8,0.1011]
["bitfinex","ETHUSD",1730579907702,2.10549559,2492.2,2491.9,0.32602391]
["bitfinex","ETHUSD",1730579907906,2.10549559,2492.3,2492.0,0.32602391]
["bitfinex","ETHUSD",1730579908263,2.10549559,2492.2,2492.1,0.12539381]
["bitfinex","ETHUSD",1730579908433,2.10549559,2492.3,2492.1,0.12539381]
["bitfinex","ETHUSD",1730579908628,2.10549559,2492.2,2491.8,0.1011]
["bitfinex","ETHUSD",1730579908829,2.10549559,2492.2,2491.9,0.32602388]
["bitfinex","ETHUSD",1730579909041,2.10549559,2492.2,2492.0,0.32602388]
["bitfinex","ETHUSD",1730579909357,2.10549559,2492.3,2492.1,0.1253938]
["bitfinex","ETHUSD",1730579909654,2.10549559,2492.2,2491.8,0.1011]
["bitfinex","ETHUSD",1730579909863,2.10549559,2492.3,2491.9,0.2006283]
["bitfinex","ETHUSD",1730579910062,2.10546323,2492.3,2492.0,0.32602064]
["bitfinex","ETHUSD",1730579910352,2.10546323,2492.3,2492.1,0.12539234]
["bitfinex","ETHUSD",1730579910555,2.10546323,2492.3,2492.2,0.12539234]
["bitfinex","ETHUSD",1730579911359,19.71,2492.5,2492.3,0.1011]
["bitfinex","ETHUSD",1730579911360,21.81546323,2492.5,2492.3,0.1011]
["bitfinex","ETHUSD",1730579911544,21.81546323,2492.6,2492.4,0.12539234]
["bitfinex","ETHUSD",1730579911743,21.81546323,2492.6,2492.5,0.12539234]
["bitfinex","ETHUSD",1730579912168,21.81546323,2492.6,2492.3,0.1011]
["bitfinex","ETHUSD",1730579912316,21.81546323,2492.6,2492.4,0.12537427]
["bitfinex","ETHUSD",1730579912523,21.81546323,2492.6,2492.3,0.1011]
["bitfinex","ETHUSD",1730579912737,21.81546323,2492.6,2492.4,0.12537316]
["bitfinex","ETHUSD",1730579912918,21.81546323,2492.6,2492.5,0.12537316]
["bitfinex","ETHUSD",1730579913119,21.81546323,2492.6,2492.3,0.1011]
["bitfinex","ETHUSD",1730579913420,21.81546323,2492.6,2492.4,0.1253729]
["bitfinex","ETHUSD",1730579913624,21.81546323,2492.6,2492.3,0.1011]
["bitfinex","ETHUSD",1730579913825,21.81546323,2492.6,2492.4,0.12537263]
["bitfinex","ETHUSD",1730579914022,21.81546323,2492.6,2492.3,0.1011]
["bitfinex","ETHUSD",1730579914227,21.81546323,2492.6,2492.4,0.12537733]
["bitfinex","ETHUSD",1730579914428,21.81546323,2492.6,2492.3,0.1011]
["bitfinex","ETHUSD",1730579914665,19.71,2492.5,2492.4,0.12537777]
["bitfinex","ETHUSD",1730579915251,19.71,2492.5,2492.3,0.1011]
["bitfinex","ETHUSD",1730579915465,19.71,2492.5,2492.4,0.1253763]
["bitfinex","ETHUSD",1730579918557,19.71,2492.6,2492.4,0.1253763]
["bitfinex","ETHUSD",1730579918891,19.71,2492.6,2492.3,0.1011]
["bitfinex","ETHUSD",1730579919187,19.71,2492.6,2492.4,0.12537125]
["bitfinex","ETHUSD",1730579919527,19.71,2492.6,2492.3,0.1011]
["bitfinex","ETHUSD",1730579919786,19.71,2492.6,2492.4,0.12537079]
["bitfinex","ETHUSD",1730579919944,19.71,2492.6,2492.3,0.1011]
["bitfinex","ETHUSD",1730579920151,19.71,2492.6,2492.4,0.12537176]
["bitfinex","ETHUSD",1730579920350,19.71,2492.6,2492.3,0.1011]
["bitfinex","ETHUSD",1730579920890,19.71,2492.6,2492.4,0.12537394]
["bitfinex","ETHUSD",1730579921107,19.71,2492.6,2492.3,0.1011]
["bitfinex","ETHUSD",1730579921387,19.71,2492.6,2492.4,0.12537336]
["bitfinex","ETHUSD",1730579921683,19.71,2492.6,2492.3,0.1011]
["bitfinex","ETHUSD",1730579922001,19.71,2492.6,2492.4,0.1253719]
["bitfinex","ETHUSD",1730579922334,19.71,2492.6,2492.3,0.1011]
["bitfinex","ETHUSD",1730579922479,19.71,2492.6,2492.4,0.12537328]
["bitfinex","ETHUSD",1730579922789,19.71,2492.6,2492.3,0.1011]
["bitfinex","ETHUSD",1730579923096,19.71,2492.6,2492.4,0.12537182]
["bitfinex","ETHUSD",1730579923327,19.71,2492.6,2492.3,0.1011]
["bitfinex","ETHUSD",1730579923604,2.10161839,2492.8,2492.3,0.1011]
["bitfinex","ETHUSD",1730579923780,4.19350308,2492.9,2492.4,0.12537192]
["bitfinex","ETHUSD",1730579924117,4.19350308,2492.9,2492.3,0.1011]
["bitfinex","ETHUSD",1730579924260,4.19350308,2492.9,2492.4,0.12537017]
["bitfinex","ETHUSD",1730579924465,4.19350308,2492.9,2492.3,0.1011]
["bitfinex","ETHUSD",1730579924865,4.19350308,2492.9,2492.4,0.12536795]
["bitfinex","ETHUSD",1730579925067,4.19350308,2492.9,2492.3,0.1011]
["bitfinex","ETHUSD",1730579925378,4.19350308,2492.9,2492.4,0.12536892]
["bitfinex","ETHUSD",1730579925579,2.09188469,2492.9,2492.3,0.1011]
["bitfinex","ETHUSD",1730579925776,2.09188469,2492.9,2492.4,0.12536607]
["bitfinex","ETHUSD",1730579925987,2.09188469,2492.9,2492.3,0.1011]
["bitfinex","ETHUSD",1730579926191,2.09188469,2492.9,2492.4,0.1253661]
["bitfinex","ETHUSD",1730579926396,2.09188469,2492.9,2492.3,0.1011]
["bitfinex","ETHUSD",1730579926722,2.09188469,2492.9,2492.4,0.12536541]
["bitfinex","ETHUSD",1730579927052,2.09188469,2492.9,2492.3,0.1011]
["bitfinex","ETHUSD",1730579927174,2.09188469,2492.9,2492.4,0.12536504]
["bitfinex","ETHUSD",1730579927368,2.09188469,2492.9,2492.3,0.1011]
["bitfinex","ETHUSD",1730579927582,2.09188469,2492.9,2492.2,1.82359121]
["bitfinex","ETHUSD",1730579927583,1.28958469,2492.9,2492.4,0.12536421]
["bitfinex","ETHUSD",1730579927910,1.28958469,2492.9,2492.5,0.22646208]
["bitfinex","ETHUSD",1730579928292,1.28958469,2492.9,2492.5,0.1011]
["bitfinex","ETHUSD",1730579929311,2.89816958,2493.1,2492.5,0.1011]
["bitfinex","ETHUSD",1730579931068,2.10066958,2493.0,2492.5,0.1011]
["bitfinex","ETHUSD",1730579931275,2.89816958,2493.1,2492.5,0.1011]
["bitfinex","ETHUSD",1730579931618,2.10066958,2493.1,2492.5,0.1011]
["bitfinex","ETHUSD",1730579932584,2.10015167,2493.1,2492.5,0.1011]
["bitfinex","ETHUSD",1730579936406,4.36091684,2493.1,2492.5,0.1011]
["bitfinex","ETHUSD",1730579939320,2.10015167,2493.1,2492.5,0.1011]
["bitfinex","ETHUSD",1730579940354,2.10015167,2493.1,2492.5,0.18133595]
["bitfinex","ETHUSD",1730579940569,2.10015167,2493.2,2492.5,0.18133023]
["bitfinex","ETHUSD",1730579940719,2.10015167,2493.2,2492.6,0.1011]
["bitfinex","ETHUSD",1730579944159,2.10015167,2493.3,2492.6,0.1011]
["bitfinex","ETHUSD",1730579944458,2.10015167,2493.3,2492.7,0.08022615]
["bitfinex","ETHUSD",1730579944659,21.80967443,2493.4,2492.8,1.6229996]
["bitfinex","ETHUSD",1730579944816,21.80967443,2493.4,2492.9,0.1011]
["bitfinex","ETHUSD",1730579945172,10.61560932,2493.6,2492.9,0.1011]
["bitfinex","ETHUSD",1730579945173,2.09947458,2493.5,2492.9,0.1011]
["bitfinex","ETHUSD",1730579945522,2.87547458,2493.6,2492.9,0.1011]
["bitfinex","ETHUSD",1730579949623,2.87448004,2493.6,2492.9,0.1011]
["bitfinex","ETHUSD",1730579952074,5.6336696,2493.4,2492.9,0.1011]
["bitfinex","ETHUSD",1730579952273,3.72147964,2493.4,2492.9,0.1011]
["bitfinex","ETHUSD",1730579953407,4.77566,2493.3,2492.9,0.1011]
["bitfinex","ETHUSD",1730579953536,1.6229996,2493.2,2492.7,0.1011]
["bitfinex","ETHUSD",1730579953736,2.47271356,2493.2,2492.7,0.1011]
["bitfinex","ETHUSD",1730579954867,4.5711936,2493.2,2492.7,0.1011]
["bitfinex","ETHUSD",1730579956031,24.2811936,2493.2,2492.7,0.1011]
["bitfinex","ETHUSD",1730579958816,24.28312767,2493.2,2492.7,0.1011]
["bitfinex","ETHUSD",1730579961189,2.10041411,2493.1,2492.7,0.1011]
["bitfinex","ETHUSD",1730579961363,22.66012807,2493.2,2492.7,0.1011]
["bitfinex","ETHUSD",1730579961567,2.5335374,2493.1,2492.7,0.1011]
["bitfinex","ETHUSD",1730579962293,4.63395151,2493.1,2492.7,0.1011]
["bitfinex","ETHUSD",1730579963365,2.5335374,2493.1,2492.7,0.1011]
["bitfinex","ETHUSD",1730579963689,4.63467302,2493.1,2492.7,0.1011]
["bitfinex","ETHUSD",1730579966183,0.50257771,2493.0,2492.7,0.1011]
["bitfinex","ETHUSD",1730579967721,1.25677771,2493.0,2492.7,0.1011]
["bitfinex","ETHUSD",1730579968021,0.50257771,2493.0,2492.7,0.1011]
["bitfinex","ETHUSD",1730579968383,2.60426651,2493.0,2492.7,0.1011]
["bitfinex","ETHUSD",1730579968578,0.50257771,2493.0,2492.7,0.1011]
["bitfinex","ETHUSD",1730579968994,2.60426651,2493.0,2492.7,0.1011]
["bitfinex","ETHUSD",1730579973419,2.60426651,2493.0,2492.5,0.1011]
["bitfinex","ETHUSD",1730579973644,2.1016888,2493.0,2492.6,0.12536009]
["bitfinex","ETHUSD",1730579973817,2.1016888,2493.0,2492.5,0.1011]
["bitfinex","ETHUSD",1730579974309,2.1016888,2493.0,2492.6,0.12536114]
["bitfinex","ETHUSD",1730579974653,2.1016888,2493.0,2492.5,0.1011]
["bitfinex","ETHUSD",1730579974823,2.1016888,2493.0,2492.6,0.12536023]
["bitfinex","ETHUSD",1730579975020,2.1016888,2493.0,2492.5,0.1011]
["bitfinex","ETHUSD",1730579975233,2.1016888,2493.0,2492.6,0.12535892]
["bitfinex","ETHUSD",1730579975423,2.1016888,2493.0,2492.5,0.1011]
["bitfinex","ETHUSD",1730579975610,2.1016888,2493.0,2492.6,0.12536105]
["bitfinex","ETHUSD",1730579975811,2.1016888,2493.0,2492.5,0.1011]
["bitfinex","ETHUSD",1730579976048,2.1016888,2493.0,2492.6,0.12536055]
["bitfinex","ETHUSD",1730579976263,2.1016888,2493.0,2492.5,0.1011]
["bitfinex","ETHUSD",1730579976423,2.1016888,2493.0,2492.6,0.12536376]
["bitfinex","ETHUSD",1730579976613,2.1016888,2492.9,2492.5,0.1011]
["bitfinex","ETHUSD",1730579976816,2.1016888,2493.0,2492.6,0.12536246]
["bitfinex","ETHUSD",1730579977015,2.1016888,2493.0,2492.5,0.1011]
["bitfinex","ETHUSD",1730579977317,2.1016888,2493.0,2492.6,0.12536155]
["bitfinex","ETHUSD",1730579977318,2.10236608,2493.0,2492.6,0.12536155]
["bitfinex","ETHUSD",1730579977518,2.10236608,2493.0,2492.5,0.1011]
["bitfinex","ETHUSD",1730579977713,2.10236608,2493.0,2492.6,0.12536223]
["bitfinex","ETHUSD",1730579977914,2.10236608,2493.0,2492.5,0.1011]
["bitfinex","ETHUSD",1730579978164,2.10236608,2493.0,2492.6,0.12536258]
["bitfinex","ETHUSD",1730579978358,2.10236608,2493.0,2492.5,0.1011]
["bitfinex","ETHUSD",1730579978511,2.10236608,2493.0,2492.6,0.12536287]
["bitfinex","ETHUSD",1730579978715,2.10236608,2493.0,2492.7,0.1011]
["bitfinex","ETHUSD",1730579986666,2.10236217,2493.0,2492.7,0.1011]
["bitfinex","ETHUSD",1730579991781,19.71,2493.1,2492.7,0.1011]
["bitfinex","ETHUSD",1730579991970,2.10242589,2493.0,2492.7,0.1011]
["bitfinex","ETHUSD",1730579995178,19.71,2493.1,2492.7,0.1011]
["bitfinex","ETHUSD",1730579995179,2.10242589,2492.9,2492.7,0.1011]
["bitfinex","ETHUSD",1730579995994,2.10355248,2492.9,2492.7,0.1011]
["bitfinex","ETHUSD",1730579997319,2.10355248,2492.9,2492.8,0.12535844]
["bitfinex","ETHUSD",1730579997778,2.10355248,2492.9,2492.7,0.1011]
["bitfinex","ETHUSD",1730579998179,2.10355248,2492.9,2492.8,0.12535976]
["bitfinex","ETHUSD",1730579998418,2.10355248,2492.9,2492.8,0.12535866]
["bitfinex","ETHUSD",1730579999425,22.23426298,2493.1,2492.8,0.12535996]
["bitfinex","ETHUSD",1730579999623,25.0449099,2493.1,2492.7,0.1011]
["bitfinex","ETHUSD",1730579999920,2.10504707,2492.8,2492.7,0.1011]
["bitfinex","ETHUSD",1730580000124,2.10504707,2492.8,2492.7,0.22646054]
["bitfinex","ETHUSD",1730580000629,2.10506868,2492.9,2492.7,0.22646054]
["bitfinex","ETHUSD",1730580000828,2.10506868,2492.9,2492.8,0.12536054]
["bitfinex","ETHUSD",1730580001117,22.23608242,2493.1,2492.8,0.12536054]
["bitfinex","ETHUSD",1730580001278,2.10509369,2492.9,2492.7,0.1011]
["bitfinex","ETHUSD",1730580001478,2.10508448,2492.9,2492.8,0.12535905]
["bitfinex","ETHUSD",1730580002185,22.23608242,2493.1,2492.8,0.12535905]
["bitfinex","ETHUSD",1730580002491,2.10510093,2492.9,2492.7,0.1011]
["bitfinex","ETHUSD",1730580002690,2.10510093,2492.9,2492.8,0.12535633]
["bitfinex","ETHUSD",1730580003816,2.10502357,2492.9,2492.8,0.12535633]
["bitfinex","ETHUSD",1730580004025,2.10502357,2493.0,2492.9,0.1011]
["bitfinex","ETHUSD",1730580004211,2.10502357,2493.0,2492.9,0.22645633]
["bitfinex","ETHUSD",1730580004721,19.71,2493.1,2492.9,0.22645633]
["bitfinex","ETHUSD",1730580004921,2.10487684,2493.0,2492.9,0.1011]
["bitfinex","ETHUSD",1730580005220,2.10487684,2493.0,2492.9,0.22645213]
["bitfinex","ETHUSD",1730580007694,2.10487684,2493.1,2492.9,0.22645213]
["bitfinex","ETHUSD",1730580007895,2.10487684,2493.1,2493.0,0.12535213]
["bitfinex","ETHUSD",1730580008417,2.10487684,2493.2,2493.0,0.12535213]
["bitfinex","ETHUSD",1730580008600,2.10487684,2493.2,2493.1,0.12535213]
["bitfinex","ETHUSD",1730580009007,2.10421792,2493.2,2492.9,0.1011]
["bitfinex","ETHUSD",1730580009427,2.10421792,2493.2,2493.1,0.1011]
["bitfinex","ETHUSD",1730580009586,2.10421792,2493.3,2493.1,0.2264435]
["bitfinex","ETHUSD",1730580009803,2.10421792,2493.3,2493.1,0.1011]
["bitfinex","ETHUSD",1730580010009,2.10421792,2493.4,2493.3,0.1011]
["bitfinex","ETHUSD",1730580010323,2.10421792,2493.4,2493.0,1.6229996]
["bitfinex","ETHUSD",1730580010324,2.10421792,2493.4,2493.0,0.1011]
["bitfinex","ETHUSD",1730580010538,2.10421792,2493.4,2493.1,0.12533547]
["bitfinex","ETHUSD",1730580010844,2.10421792,2493.4,2493.2,0.12533547]
["bitfinex","ETHUSD",1730580011043,2.10421792,2493.4,2493.0,0.1011]
["bitfinex","ETHUSD",1730580011245,2.10421792,2493.5,2493.2,0.1011]
["bitfinex","ETHUSD",1730580011904,2.10421792,2493.4,2493.2,0.1011]
["bitfinex","ETHUSD",1730580012104,2.10421792,2493.5,2493.2,0.1011]
["bitfinex","ETHUSD",1730580012612,2.10204031,2493.5,2493.2,0.1011]
["bitfinex","ETHUSD",1730580014780,2.10204031,2493.6,2493.2,0.1011]
["bitfinex","ETHUSD",1730580015170,3.29734837,2493.9,2493.2,0.1011]
["bitfinex","ETHUSD",1730580015171,2.10204031,2493.7,2493.2,0.1011]
["bitfinex","ETHUSD",1730580017074,2.10039354,2493.7,2493.2,0.1011]
["bitfinex","ETHUSD",1730580017787,2.87529354,2493.7,2493.2,0.1011]
["bitfinex","ETHUSD",1730580018144,0.7749,2493.7,2493.2,0.1011]
["bitfinex","ETHUSD",1730580018649,2.87529354,2493.7,2493.2,0.1011]
["bitfinex","ETHUSD",1730580019846,0.7749,2493.7,2493.2,0.1011]
["bitfinex","ETHUSD",1730580022793,2.09897495,2493.8,2493.2,0.1011]
["bitfinex","ETHUSD",1730580026186,2.09839261,2493.8,2493.2,0.1011]
["bitfinex","ETHUSD",1730580026693,2.87329261,2493.9,2493.2,0.1011]
["bitfinex","ETHUSD",1730580027187,2.09839261,2493.8,2493.2,0.1011]
["bitfinex","ETHUSD",1730580027771,4.10039054,2493.9,2493.2,0.1011]
["bitfinex","ETHUSD",1730580029223,2.09839261,2493.8,2493.2,0.1011]
["bitfinex","ETHUSD",1730580029579,4.10039054,2493.9,2493.2,0.1011]
["bitfinex","ETHUSD",1730580030918,4.10004091,2493.9,2493.2,0.1011]
["bitfinex","ETHUSD",1730580031278,8.10985091,2493.9,2493.2,0.1011]
["bitfinex","ETHUSD",1730580031484,3.34525605,2493.8,2493.2,0.1011]
["bitfinex","ETHUSD",1730580034417,5.44329903,2493.8,2493.2,0.1011]
["bitfinex","ETHUSD",1730580034919,3.34525605,2493.8,2493.2,0.1011]
["bitfinex","ETHUSD",1730580035519,5.44329903,2493.8,2493.2,0.1011]
["bitfinex","ETHUSD",1730580035919,3.34525605,2493.8,2493.2,0.1011]
["bitfinex","ETHUSD",1730580036125,5.44329903,2493.8,2493.2,0.1011]
["bitfinex","ETHUSD",1730580036690,3.34525605,2493.8,2493.2,0.1011]
["bitfinex","ETHUSD",1730580037325,2.09804298,2493.8,2493.2,0.1011]
["bitfinex","ETHUSD",1730580044513,2.00199793,2493.9,2493.2,0.1011]
["bitfinex","ETHUSD",1730580044715,2.09977747,2493.8,2493.2,0.1011]
["bitfinex","ETHUSD",1730580045142,2.09977747,2493.9,2493.2,0.1011]
["bitfinex","ETHUSD",1730580045314,2.09977747,2493.8,2493.3,0.12531698]
["bitfinex","ETHUSD",1730580045509,2.09977747,2493.9,2493.1,0.1011]
["bitfinex","ETHUSD",1730580045749,2.09977747,2493.9,2493.3,0.1011]
["bitfinex","ETHUSD",1730580045921,2.09977747,2494.0,2493.5,0.1011]
["bitfinex","ETHUSD",1730580046128,2.09977747,2494.1,2493.5,0.1011]
["bitfinex","ETHUSD",1730580046321,2.09977747,2494.1,2493.6,0.1011]
["bitfinex","ETHUSD",1730580046522,2.09977747,2494.2,2493.6,0.1011]
["bitfinex","ETHUSD",1730580046709,21.80977747,2494.3,2493.6,0.1011]
["bitfinex","ETHUSD",1730580046914,2.09977747,2494.2,2493.6,0.1011]
["bitfinex","ETHUSD",1730580047120,21.80977747,2494.3,2493.8,0.1011]
["bitfinex","ETHUSD",1730580047412,2.09977747,2494.3,2493.8,0.1011]
["bitfinex","ETHUSD",1730580047850,2.09977747,2494.4,2493.8,0.1011]
["bitfinex","ETHUSD",1730580048147,2.09977747,2494.4,2493.8,1.6229996]
["bitfinex","ETHUSD",1730580048355,2.09977747,2494.4,2493.9,0.1011]
["bitfinex","ETHUSD",1730580048654,2.60888736,2494.4,2493.9,0.1011]
["bitfinex","ETHUSD",1730580048982,2.60803749,2494.4,2493.9,0.1011]
["bitfinex","ETHUSD",1730580049117,0.50910989,2494.4,2493.9,0.1011]
["bitfinex","ETHUSD",1730580049314,2.60803749,2494.4,2493.9,0.1011]
["bitfinex","ETHUSD",1730580050355,2.0989276,2494.5,2493.9,0.1011]
["bitfinex","ETHUSD",1730580054722,21.8089276,2494.6,2493.9,0.1011]
["bitfinex","ETHUSD",1730580055069,2.0989276,2494.5,2493.9,0.1011]
["bitfinex","ETHUSD",1730580056234,19.71,2494.6,2493.9,0.1011]
["bitfinex","ETHUSD",1730580056235,21.8089276,2494.6,2493.9,0.1011]
["bitfinex","ETHUSD",1730580056961,2.0989276,2494.6,2493.9,0.1011]
["bitfinex","ETHUSD",1730580058041,2.0989276,2494.6,2493.9,0.18128571]
["bitfinex","ETHUSD",1730580058225,21.8089276,2494.7,2494.1,0.1011]
["bitfinex","ETHUSD",1730580058763,19.71,2494.7,2494.1,0.1011]
["bitfinex","ETHUSD",1730580060375,23.71852,2494.7,2494.1,0.1011]
["bitfinex","ETHUSD",1730580060670,23.26252472,2494.7,2494.1,0.1011]
["bitfinex","ETHUSD",1730580062775,3.55252472,2494.7,2494.1,0.1011]
["bitfinex","ETHUSD",1730580066495,5.6313396,2494.8,2494.1,0.1011]
["bitfinex","ETHUSD",1730580067661,0.7648,2494.6,2494.1,0.1011]
["bitfinex","ETHUSD",1730580068971,4.00861,2494.7,2494.1,0.1011]
["bitfinex","ETHUSD",1730580077764,4.0086,2494.7,2494.1,0.1011]
["bitfinex","ETHUSD",1730580078799,4.0085,2494.7,2494.1,0.1011]
["bitfinex","ETHUSD",1730580079313,7.22944515,2494.7,2494.1,0.1011]
["bitfinex","ETHUSD",1730580080420,3.22094515,2494.7,2494.1,0.1011]
["bitfinex","ETHUSD",1730580080621,7.72673107,2494.8,2494.1,0.1011]
["bitfinex","ETHUSD",1730580080809,5.6313596,2494.8,2494.1,0.1011]
["bitfinex","ETHUSD",1730580081235,7.72673107,2494.8,2494.1,0.1011]
["bitfinex","ETHUSD",1730580083535,4.00851,2494.7,2494.1,0.1011]
["bitfinex","ETHUSD",1730580083737,25.3413596,2494.8,2494.1,0.1011]
["bitfinex","ETHUSD",1730580083941,28.56092371,2494.8,2494.1,0.1011]
["bitfinex","ETHUSD",1730580084137,4.00852,2494.7,2494.1,0.1011]
["bitfinex","ETHUSD",1730580085035,30.65733325,2494.8,2494.1,0.1011]
["bitfinex","ETHUSD",1730580087201,2.09640954,2494.7,2494.1,0.1011]
["bitfinex","ETHUSD",1730580088862,2.09875501,2494.7,2494.1,0.1011]
["bitfinex","ETHUSD",1730580090122,2.09875501,2494.6,2494.1,0.1011]
["bitfinex","ETHUSD",1730580091452,2.09875501,2494.6,2494.3,0.1011]
["bitfinex","ETHUSD",1730580091755,1.6229996,2494.5,2493.8,0.1011]
["bitfinex","ETHUSD",1730580091938,1.6229996,2494.3,2493.9,0.32572633]
["bitfinex","ETHUSD",1730580092138,2.09875501,2494.3,2494.0,0.12527936]
["bitfinex","ETHUSD",1730580092340,2.09875501,2494.3,2493.9,0.20046731]
["bitfinex","ETHUSD",1730580092518,2.09875501,2494.3,2493.6,0.1011]
["bitfinex","ETHUSD",1730580092713,2.09875501,2494.3,2494.1,0.1011]
["bitfinex","ETHUSD",1730580092935,5.09466307,2494.3,2494.1,0.1011]
["bitfinex","ETHUSD",1730580093462,5.09841955,2494.3,2494.1,0.1011]
["bitfinex","ETHUSD",1730580094961,2.10251149,2494.2,2494.1,0.1011]
["bitfinex","ETHUSD",1730580095132,2.10251149,2494.3,2494.1,0.1011]
["bitfinex","ETHUSD",1730580096984,2.10251149,2494.2,2494.1,0.1011]
["bitfinex","ETHUSD",1730580097343,2.10251149,2494.3,2494.1,0.1011]
["bitfinex","ETHUSD",1730580097545,2.10251149,2494.2,2494.1,0.1011]
["bitfinex","ETHUSD",1730580097745,2.10251149,2494.3,2494.1,0.1011]
["bitfinex","ETHUSD",1730580097968,2.10260022,2494.3,2494.1,0.1011]
["bitfinex","ETHUSD",1730580098144,2.10260022,2494.2,2494.1,0.1011]
["bitfinex","ETHUSD",1730580098757,2.10260022,2494.3,2494.1,0.1011]
["bitfinex","ETHUSD",1730580102474,2.10253972,2494.3,2494.1,0.1011]
["bitfinex","ETHUSD",1730580107000,5.09928042,2494.3,2493.9,0.1011]
["bitfinex","ETHUSD",1730580107215,5.09928042,2494.3,2494.0,0.12529263]
["bitfinex","ETHUSD",1730580107216,2.1025439,2494.2,2494.0,0.12529263]
["bitfinex","ETHUSD",1730580107420,2.1025439,2494.2,2493.9,0.1011]
["bitfinex","ETHUSD",1730580107618,2.1025439,2494.2,2494.0,0.12529718]
["bitfinex","ETHUSD",1730580107802,2.1025439,2494.2,2493.9,0.1011]
["bitfinex","ETHUSD",1730580108005,2.1025439,2494.2,2494.0,0.12529614]
["bitfinex","ETHUSD",1730580108320,2.1025439,2494.2,2493.9,0.1011]
["bitfinex","ETHUSD",1730580108619,2.1025439,2494.2,2494.0,0.1252963]
["bitfinex","ETHUSD",1730580108803,2.1025439,2494.2,2493.9,0.1011]
["bitfinex","ETHUSD",1730580109012,2.1025439,2494.2,2494.0,0.12529669]
["bitfinex","ETHUSD",1730580109195,2.1025439,2494.2,2493.9,0.1011]
["bitfinex","ETHUSD",1730580109396,2.1025439,2494.2,2494.0,0.12529669]
["bitfinex","ETHUSD",1730580109597,2.1025439,2494.2,2493.9,0.1011]
["bitfinex","ETHUSD",1730580109799,2.1025439,2494.2,2494.0,0.12529674]
["bitfinex","ETHUSD",1730580110007,2.1025439,2494.2,2493.9,0.1011]
["bitfinex","ETHUSD",1730580110322,2.1025439,2494.2,2494.0,0.12529582]
["bitfinex","ETHUSD",1730580110526,2.1025439,2494.2,2493.9,0.1011]
["bitfinex","ETHUSD",1730580110724,2.1025439,2494.2,2494.0,0.12529614]
["bitfinex","ETHUSD",1730580110886,2.1025439,2494.2,2493.9,0.1011]
["bitfinex","ETHUSD",1730580111226,2.1025439,2494.2,2494.0,0.12529597]
["bitfinex","ETHUSD",1730580111432,2.1025439,2494.2,2493.9,0.1011]
["bitfinex","ETHUSD",1730580111433,4.5144435,2494.3,2493.9,0.1011]
["bitfinex","ETHUSD",1730580111640,4.5144435,2494.3,2494.0,0.12529496]
["bitfinex","ETHUSD",1730580111936,2.10226575,2494.2,2493.7,0.1011]
["bitfinex","ETHUSD",1730580112130,2.10226575,2494.2,2493.8,0.32576952]
["bitfinex","ETHUSD",1730580112333,2.10226575,2494.2,2493.9,0.12529631]
["bitfinex","ETHUSD",1730580112533,2.10226575,2494.2,2494.0,0.12529631]
["bitfinex","ETHUSD",1730580112710,2.10226575,2494.2,2493.7,0.1011]
["bitfinex","ETHUSD",1730580112912,2.10226575,2494.2,2493.8,0.1252975]
["bitfinex","ETHUSD",1730580113113,2.10226575,2494.2,2493.9,0.1252975]
["bitfinex","ETHUSD",1730580113315,2.10226575,2494.2,2493.7,0.1011]
["bitfinex","ETHUSD",1730580113514,2.10226575,2494.2,2493.8,0.12529762]
["bitfinex","ETHUSD",1730580113829,2.10226575,2494.2,2493.9,0.12529706]
["bitfinex","ETHUSD",1730580114137,2.10226575,2494.2,2493.7,0.1011]
["bitfinex","ETHUSD",1730580114339,2.10226575,2494.2,2493.8,0.12529745]
["bitfinex","ETHUSD",1730580114539,2.10226575,2494.2,2493.9,0.12529745]
["bitfinex","ETHUSD",1730580114739,2.10226575,2494.2,2493.7,0.1011]
["bitfinex","ETHUSD",1730580115069,2.10226575,2494.2,2493.8,0.12529769]
["bitfinex","ETHUSD",1730580115241,2.10226575,2494.2,2493.9,0.12529769]
["bitfinex","ETHUSD",1730580115401,2.10226575,2494.2,2493.7,0.1011]
["bitfinex","ETHUSD",1730580115601,2.10226575,2494.2,2493.8,0.12529751]
["bitfinex","ETHUSD",1730580115943,2.10226575,2494.2,2493.9,0.12529751]
["bitfinex","ETHUSD",1730580116121,2.10226575,2494.2,2493.7,0.1011]
["bitfinex","ETHUSD",1730580116336,2.10208148,2494.2,2493.8,0.12529694]
["bitfinex","ETHUSD",1730580116542,2.10208148,2494.2,2493.9,0.12529694]
["bitfinex","ETHUSD",1730580116726,2.10208148,2494.2,2493.7,0.1011]
["bitfinex","ETHUSD",1730580116921,2.10208148,2494.2,2493.8,0.12529677]
["bitfinex","ETHUSD",1730580117146,2.10208148,2494.2,2493.7,0.1011]
["bitfinex","ETHUSD",1730580117349,2.10208148,2494.2,2493.8,0.12529692]
["bitfinex","ETHUSD",1730580117513,2.10208148,2494.2,2493.9,0.12529692]
["bitfinex","ETHUSD",1730580117842,2.10208148,2494.2,2493.7,0.1011]
["bitfinex","ETHUSD",1730580118049,2.10208148,2494.2,2493.8,0.12529736]
["bitfinex","ETHUSD",1730580118344,2.10208148,2494.2,2493.9,0.12529736]
["bitfinex","ETHUSD",1730580118645,2.10208148,2494.2,2493.7,0.1011]
["bitfinex","ETHUSD",1730580118806,2.10208148,2494.2,2493.8,0.12529691]
["bitfinex","ETHUSD",1730580119010,2.10208148,2494.2,2493.9,0.12529691]
["bitfinex","ETHUSD",1730580119349,2.10208148,2494.2,2493.7,0.1011]
["bitfinex","ETHUSD",1730580119509,2.10208148,2494.2,2493.8,0.12529688]
["bitfinex","ETHUSD",1730580119712,2.10208148,2494.2,2493.9,0.12529688]
["bitfinex","ETHUSD",1730580120064,2.10208148,2494.2,2493.7,0.1011]
["bitfinex","ETHUSD",1730580120254,2.10208148,2494.2,2493.8,0.12529768]
["bitfinex","ETHUSD",1730580120452,2.10208148,2494.2,2493.9,0.12529768]
["bitfinex","ETHUSD",1730580120613,2.10208148,2494.2,2493.7,0.1011]
["bitfinex","ETHUSD",1730580120814,2.10208148,2494.2,2493.8,0.12529781]
["bitfinex","ETHUSD",1730580121116,2.10208148,2494.2,2493.9,0.12529776]
["bitfinex","ETHUSD",1730580121435,2.10208148,2494.2,2493.7,0.1011]
["bitfinex","ETHUSD",1730580121636,2.10208148,2494.2,2493.8,0.12529764]
["bitfinex","ETHUSD",1730580121834,2.10208148,2494.2,2493.9,0.12529764]
["bitfinex","ETHUSD",1730580122040,2.10208148,2494.2,2493.7,0.1011]
["bitfinex","ETHUSD",1730580122242,2.10208148,2494.2,2493.8,0.12529749]
["bitfinex","ETHUSD",1730580122427,2.10208148,2494.2,2493.9,0.12529749]
["bitfinex","ETHUSD",1730580122613,2.10208148,2494.2,2493.7,0.1011]
["bitfinex","ETHUSD",1730580122809,2.10208148,2494.2,2493.8,0.12529773]
["bitfinex","ETHUSD",1730580123012,2.10208148,2494.2,2493.9,0.12529773]
["bitfinex","ETHUSD",1730580123328,2.10208148,2494.2,2493.7,0.1011]
["bitfinex","ETHUSD",1730580123528,2.10208148,2494.2,2493.8,0.12529809]
["bitfinex","ETHUSD",1730580123726,2.10208148,2494.2,2493.9,0.12529809]
["bitfinex","ETHUSD",1730580124037,2.10208148,2494.2,2493.7,0.1011]
["bitfinex","ETHUSD",1730580124241,2.10208148,2494.2,2493.8,0.12529783]
["bitfinex","ETHUSD",1730580124436,2.10183327,2494.2,2493.9,0.12529783]
["bitfinex","ETHUSD",1730580124647,2.10183327,2494.2,2493.7,0.1011]
["bitfinex","ETHUSD",1730580124818,2.10183327,2494.2,2493.8,0.12530026]
["bitfinex","ETHUSD",1730580125015,2.10183327,2494.2,2493.9,0.12530026]
["bitfinex","ETHUSD",1730580125251,2.10185992,2494.2,2493.7,0.1011]
["bitfinex","ETHUSD",1730580125416,2.10185992,2494.2,2493.8,0.12529951]
["bitfinex","ETHUSD",1730580125616,2.10185992,2494.2,2493.9,0.12529951]
["bitfinex","ETHUSD",1730580125817,2.10185992,2494.2,2493.7,0.1011]
["bitfinex","ETHUSD",1730580126056,2.10185992,2494.2,2493.8,0.12530076]
["bitfinex","ETHUSD",1730580126258,2.10185992,2494.2,2493.7,0.1011]
["bitfinex","ETHUSD",1730580126467,2.10185992,2494.2,2493.8,0.12530092]
["bitfinex","ETHUSD",1730580126672,2.10185992,2494.2,2493.7,0.1011]
["bitfinex","ETHUSD",1730580126967,2.10185992,2494.2,2493.8,0.12530053]
["bitfinex","ETHUSD",1730580127138,2.10185992,2494.2,2493.9,0.12530053]
["bitfinex","ETHUSD",1730580127337,2.10185992,2494.2,2493.7,0.1011]
["bitfinex","ETHUSD",1730580127539,2.10185992,2494.2,2493.8,0.12530071]
["bitfinex","ETHUSD",1730580127867,2.10185992,2494.2,2493.9,0.12530071]
["bitfinex","ETHUSD",1730580128084,2.10185992,2494.2,2493.7,0.1011]
["bitfinex","ETHUSD",1730580128248,2.10185992,2494.2,2493.8,0.12530067]
["bitfinex","ETHUSD",1730580128451,2.10185992,2494.2,2493.9,0.12530067]
["bitfinex","ETHUSD",1730580128650,2.10185992,2494.2,2493.7,0.1011]
["bitfinex","ETHUSD",1730580129188,2.10192899,2494.2,2493.7,0.1011]
["bitfinex","ETHUSD",1730580129355,2.10192899,2494.2,2493.8,0.12530072]
["bitfinex","ETHUSD",1730580129677,2.10192899,2494.2,2493.9,0.12530072]
["bitfinex","ETHUSD",1730580129882,2.10192899,2494.2,2493.7,0.1011]
["bitfinex","ETHUSD",1730580130186,2.10192899,2494.2,2493.8,0.12529935]
["bitfinex","ETHUSD",1730580130374,2.10192899,2494.2,2493.9,0.12529935]
["bitfinex","ETHUSD",1730580130669,2.10192899,2494.2,2493.7,0.1011]
["bitfinex","ETHUSD",1730580130873,2.10192899,2494.2,2493.8,0.12530088]
["bitfinex","ETHUSD",1730580131084,2.10192899,2494.2,2493.9,0.12530088]
["bitfinex","ETHUSD",1730580131376,2.10192899,2494.2,2493.7,0.1011]
["bitfinex","ETHUSD",1730580131677,1.6229996,2493.9,2493.8,0.12530223]
["bitfinex","ETHUSD",1730580131835,0.8072,2493.9,2493.8,0.12530223]
["bitfinex","ETHUSD",1730580132032,1.6229996,2494.1,2493.8,0.12530223]
["bitfinex","ETHUSD",1730580132033,21.81192899,2494.1,2493.8,1.74830183]
["bitfinex","ETHUSD",1730580132236,19.71,2494.1,2494.0,0.1011]
["bitfinex","ETHUSD",1730580132435,19.71,2494.1,2494.0,0.42686724]
["bitfinex","ETHUSD",1730580133684,19.71,2494.1,2494.0,0.1011]
["bitfinex","ETHUSD",1730580133849,19.71,2494.1,2494.0,0.42682826]
["bitfinex","ETHUSD",1730580134254,19.71,2494.1,2494.0,0.62727461]
["bitfinex","ETHUSD",1730580134581,19.71,2494.1,2494.0,0.42682645]
["bitfinex","ETHUSD",1730580136885,2.10188829,2494.6,2494.0,0.42682645]
["bitfinex","ETHUSD",1730580137067,2.10188829,2494.6,2494.1,0.32572645]
["bitfinex","ETHUSD",1730580137242,2.10188829,2494.6,2494.2,0.1252794]
["bitfinex","ETHUSD",1730580137441,0.8072,2494.5,2494.3,0.12527919]
["bitfinex","ETHUSD",1730580137637,0.8072,2494.5,2494.0,0.1011]
["bitfinex","ETHUSD",1730580137841,0.8072,2494.5,2494.1,0.32573294]
["bitfinex","ETHUSD",1730580138142,0.8072,2494.5,2494.2,0.1252819]
["bitfinex","ETHUSD",1730580138342,0.8072,2494.5,2494.0,0.1011]
["bitfinex","ETHUSD",1730580138544,0.8072,2494.5,2494.1,0.12528365]
["bitfinex","ETHUSD",1730580138856,0.8072,2494.5,2494.2,0.12528365]
["bitfinex","ETHUSD",1730580139058,0.8072,2494.5,2494.0,0.1011]
["bitfinex","ETHUSD",1730580139370,0.8072,2494.5,2494.1,0.12528256]
["bitfinex","ETHUSD",1730580139541,0.8072,2494.5,2494.2,0.12528256]
["bitfinex","ETHUSD",1730580139865,0.8072,2494.5,2494.0,0.1011]
["bitfinex","ETHUSD",1730580140186,0.8072,2494.5,2494.1,0.12528328]
["bitfinex","ETHUSD",1730580140352,0.8072,2494.5,2494.2,0.12528328]
["bitfinex","ETHUSD",1730580140558,0.8072,2494.5,2494.0,0.1011]
["bitfinex","ETHUSD",1730580140757,0.8072,2494.5,2494.1,0.12528346]
["bitfinex","ETHUSD",1730580140957,0.8072,2494.5,2494.2,0.12528346]
["bitfinex","ETHUSD",1730580141153,0.8072,2494.5,2494.0,0.1011]
["bitfinex","ETHUSD",1730580141411,0.8072,2494.5,2494.1,0.12528347]
["bitfinex","ETHUSD",1730580141718,0.8072,2494.5,2494.2,0.12528347]
["bitfinex","ETHUSD",1730580141871,0.8072,2494.5,2494.0,0.1011]
["bitfinex","ETHUSD",1730580142073,0.8072,2494.5,2494.1,0.12528362]
["bitfinex","ETHUSD",1730580142905,0.8072,2494.5,2494.0,0.1011]
["bitfinex","ETHUSD",1730580144026,0.8072,2494.5,2494.1,0.12528289]
["bitfinex","ETHUSD",1730580144182,0.8072,2494.5,2494.0,0.1011]
["bitfinex","ETHUSD",1730580144381,0.8072,2494.5,2494.1,0.12528419]
["bitfinex","ETHUSD",1730580144680,0.8072,2494.5,2494.0,0.1011]
["bitfinex","ETHUSD",1730580144891,0.8072,2494.5,2494.1,0.12528371]
["bitfinex","ETHUSD",1730580145215,0.8072,2494.5,2494.2,0.12528371]
["bitfinex","ETHUSD",1730580145415,0.8072,2494.5,2494.0,0.1011]
["bitfinex","ETHUSD",1730580145576,0.8072,2494.5,2494.1,0.12528468]
["bitfinex","ETHUSD",1730580145782,1.72165363,2494.5,2494.0,0.3015546]
["bitfinex","ETHUSD",1730580145977,1.72165363,2494.5,2494.1,0.12528406]
["bitfinex","ETHUSD",1730580146205,1.72165363,2494.5,2493.9,0.2004546]
["bitfinex","ETHUSD",1730580146406,0.8072,2494.5,2494.0,0.12528431]
["bitfinex","ETHUSD",1730580146613,0.8072,2494.5,2493.9,0.20045363]
["bitfinex","ETHUSD",1730580146775,0.8072,2494.5,2493.8,0.1011]
["bitfinex","ETHUSD",1730580146979,0.8072,2494.5,2493.9,0.20045323]
["bitfinex","ETHUSD",1730580147216,0.8072,2494.5,2494.0,0.32573382]
["bitfinex","ETHUSD",1730580147533,0.8072,2494.5,2494.1,0.12528224]
["bitfinex","ETHUSD",1730580147821,0.8072,2494.5,2494.0,0.20045158]
["bitfinex","ETHUSD",1730580147993,0.8072,2494.5,2494.1,0.12528318]
["bitfinex","ETHUSD",1730580148317,0.8072,2494.5,2493.8,0.1011]
["bitfinex","ETHUSD",1730580148318,0.8072,2494.5,2494.0,0.20045158]
["bitfinex","ETHUSD",1730580148520,0.8072,2494.5,2494.1,0.12528088]
["bitfinex","ETHUSD",1730580148821,0.8072,2494.5,2493.8,0.1011]
["bitfinex","ETHUSD",1730580149025,0.8072,2494.5,2493.9,0.32573655]
["bitfinex","ETHUSD",1730580149324,0.8072,2494.5,2494.0,0.32573655]
["bitfinex","ETHUSD",1730580149493,0.8072,2494.5,2494.1,0.12528329]
["bitfinex","ETHUSD",1730580149700,0.8072,2494.5,2493.8,0.1011]
["bitfinex","ETHUSD",1730580149913,0.8072,2494.5,2493.9,0.32573672]
["bitfinex","ETHUSD",1730580150118,0.8072,2494.5,2494.0,0.12528335]
["bitfinex","ETHUSD",1730580150327,0.8072,2494.5,2494.1,0.12528335]
["bitfinex","ETHUSD",1730580150527,0.8072,2494.5,2493.8,0.1011]
["bitfinex","ETHUSD",1730580150830,0.8072,2494.5,2493.9,0.32573687]
["bitfinex","ETHUSD",1730580151029,0.8072,2494.5,2494.0,0.12528341]
["bitfinex","ETHUSD",1730580151324,0.8072,2494.5,2494.1,0.12528341]
["bitfinex","ETHUSD",1730580151528,3.63214626,2494.5,2493.8,0.1011]
["bitfinex","ETHUSD",1730580151826,0.8072,2494.5,2493.9,0.32573882]
["bitfinex","ETHUSD",1730580152126,0.8072,2494.5,2494.0,0.12528416]
["bitfinex","ETHUSD",1730580152290,0.8072,2494.5,2494.1,0.12528416]
["bitfinex","ETHUSD",1730580152490,0.8072,2494.5,2493.8,0.1011]
["bitfinex","ETHUSD",1730580152735,0.8072,2494.5,2493.9,0.32573497]
["bitfinex","ETHUSD",1730580152938,0.8072,2494.5,2494.0,0.12528268]
["bitfinex","ETHUSD",1730580153226,0.8072,2494.5,2494.1,0.12528268]
["bitfinex","ETHUSD",1730580153429,0.8072,2494.5,2493.8,0.1011]
["bitfinex","ETHUSD",1730580153728,0.8072,2494.5,2493.9,0.32573443]
["bitfinex","ETHUSD",1730580154024,0.8072,2494.5,2494.0,0.32573447]
["bitfinex","ETHUSD",1730580154330,0.8072,2494.5,2494.1,0.12528247]
["bitfinex","ETHUSD",1730580154483,0.8072,2494.5,2494.0,0.20045187]
["bitfinex","ETHUSD",1730580154688,0.8072,2494.5,2494.1,0.12528246]
["bitfinex","ETHUSD",1730580155028,0.8072,2494.5,2493.8,0.1011]
["bitfinex","ETHUSD",1730580155328,0.8072,2494.5,2493.9,0.32573372]
["bitfinex","ETHUSD",1730580155529,0.8072,2494.5,2494.0,0.1252822]
["bitfinex","ETHUSD",1730580155685,0.8072,2494.5,2494.1,0.1252822]
["bitfinex","ETHUSD",1730580155883,0.8072,2494.5,2493.8,0.1011]
["bitfinex","ETHUSD",1730580156087,0.8072,2494.5,2493.9,0.32573443]
["bitfinex","ETHUSD",1730580156297,0.8072,2494.5,2494.0,0.32573279]
["bitfinex","ETHUSD",1730580156530,0.8072,2494.5,2494.1,0.12528247]
["bitfinex","ETHUSD",1730580156726,0.8072,2494.5,2493.8,0.1011]
["bitfinex","ETHUSD",1730580157029,0.8072,2494.5,2493.9,0.32573398]
["bitfinex","ETHUSD",1730580157230,0.8072,2494.5,2493.8,0.1011]
["bitfinex","ETHUSD",1730580157231,0.8072,2494.5,2494.0,0.32573398]
["bitfinex","ETHUSD",1730580157401,0.8072,2494.5,2494.1,0.1252823]
["bitfinex","ETHUSD",1730580157606,1.66111337,2494.5,2494.0,0.20045168]
["bitfinex","ETHUSD",1730580157801,1.66111337,2494.5,2494.1,0.12528239]
["bitfinex","ETHUSD",1730580158121,1.66111337,2494.5,2494.2,0.12528239]
["bitfinex","ETHUSD",1730580158324,1.66111337,2494.5,2493.8,0.1011]
["bitfinex","ETHUSD",1730580158524,0.8072,2494.5,2493.9,0.20045081]
["bitfinex","ETHUSD",1730580158825,0.8072,2494.5,2493.8,0.1011]
["bitfinex","ETHUSD",1730580159031,0.8072,2494.5,2493.9,0.32573065]
["bitfinex","ETHUSD",1730580159328,0.8072,2494.5,2494.0,0.32573065]
["bitfinex","ETHUSD",1730580159485,0.8072,2494.5,2494.1,0.12528102]
["bitfinex","ETHUSD",1730580159687,0.8072,2494.5,2493.9,0.20044963]
["bitfinex","ETHUSD",1730580159688,1.66111337,2494.5,2494.2,0.12528102]
["bitfinex","ETHUSD",1730580159887,1.66111337,2494.5,2493.8,0.1011]
["bitfinex","ETHUSD",1730580159888,1.66111337,2494.5,2493.9,0.20044963]
["bitfinex","ETHUSD",1730580160171,0.8072,2494.5,2494.0,0.32573135]
["bitfinex","ETHUSD",1730580160315,0.8072,2494.5,2494.1,0.12528172]
["bitfinex","ETHUSD",1730580160503,0.8072,2494.5,2494.2,0.12528172]
["bitfinex","ETHUSD",1730580160833,0.8072,2494.5,2493.8,0.1011]
["bitfinex","ETHUSD",1730580160834,0.8072,2494.5,2493.9,0.20044963]
["bitfinex","ETHUSD",1730580161000,1.6229996,2494.5,2494.0,0.32573149]
["bitfinex","ETHUSD",1730580161205,0.7875,2494.3,2494.1,0.12528186]
["bitfinex","ETHUSD",1730580161401,0.7875,2494.3,2494.2,0.12528186]
["bitfinex","ETHUSD",1730580161604,0.7875,2494.3,2494.2,0.12528148]
["bitfinex","ETHUSD",1730580161818,0.7875,2494.3,2493.8,0.1011]
["bitfinex","ETHUSD",1730580161819,0.7875,2494.3,2494.0,0.20044963]
["bitfinex","ETHUSD",1730580161988,0.7875,2494.3,2494.1,0.12528452]
["bitfinex","ETHUSD",1730580162193,0.7875,2494.3,2493.8,0.1011]
["bitfinex","ETHUSD",1730580162393,0.7875,2494.3,2493.9,0.3257397]
["bitfinex","ETHUSD",1730580162692,0.7875,2494.3,2494.0,0.3257397]
["bitfinex","ETHUSD",1730580162934,0.7875,2494.3,2494.1,0.12528458]
["bitfinex","ETHUSD",1730580163236,0.7875,2494.3,2494.0,0.20045512]
["bitfinex","ETHUSD",1730580163404,0.7875,2494.3,2494.1,0.12528409]
["bitfinex","ETHUSD",1730580163726,1.0576263,2494.3,2494.0,0.20045512]
["bitfinex","ETHUSD",1730580164028,1.0576263,2494.3,2494.1,0.12528106]
["bitfinex","ETHUSD",1730580164230,1.0576263,2494.3,2494.2,0.12528106]
["bitfinex","ETHUSD",1730580164406,0.7875,2494.3,2494.2,0.12528106]
["bitfinex","ETHUSD",1730580164907,0.7875,2494.3,2493.9,0.20045512]
["bitfinex","ETHUSD",1730580165103,0.7875,2494.3,2494.0,0.32574032]
["bitfinex","ETHUSD",1730580165329,0.7875,2494.3,2494.1,0.1252852]
["bitfinex","ETHUSD",1730580165495,0.7875,2494.3,2494.2,0.1252852]
["bitfinex","ETHUSD",1730580170452,0.7875,2494.3,2493.8,0.1011]
["bitfinex","ETHUSD",1730580170651,0.7875,2494.3,2494.2,0.12528453]
["bitfinex","ETHUSD",1730580170859,2.83725,2494.3,2494.2,0.12528453]
["bitfinex","ETHUSD",1730580173861,2.83725,2494.3,2494.2,0.12528448]
["bitfinex","ETHUSD",1730580174648,0.7875,2494.2,2494.0,0.20045248]
["bitfinex","ETHUSD",1730580174854,0.7875,2494.2,2494.1,0.12528991]
["bitfinex","ETHUSD",1730580179045,4.7968,2494.2,2494.1,0.12528991]
["bitfinex","ETHUSD",1730580179173,0.8223,2494.1,2493.7,0.20047609]
["bitfinex","ETHUSD",1730580179373,2.92598471,2494.0,2493.8,0.12530446]
["bitfinex","ETHUSD",1730580179613,2.92598471,2494.0,2493.6,1.00165477]
["bitfinex","ETHUSD",1730580179820,2.92598471,2494.0,2493.7,0.12530986]
["bitfinex","ETHUSD",1730580180128,4.1241055,2494.0,2493.8,0.12530986]
["bitfinex","ETHUSD",1730580180413,4.1241055,2494.0,2493.6,1.00165477]
["bitfinex","ETHUSD",1730580180569,4.1241055,2494.0,2493.7,0.12530728]
["bitfinex","ETHUSD",1730580180769,4.1241055,2494.0,2493.6,1.00165477]
["bitfinex","ETHUSD",1730580180973,4.1241055,2494.0,2493.7,0.12530827]
["bitfinex","ETHUSD",1730580181174,4.1241055,2494.0,2493.6,1.00165477]
["bitfinex","ETHUSD",1730580181524,4.1241055,2494.0,2493.7,0.12530836]
["bitfinex","ETHUSD",1730580181676,4.1241055,2494.0,2493.8,0.12530836]
["bitfinex","ETHUSD",1730580181878,2.02104322,2494.0,2493.6,1.00165477]
["bitfinex","ETHUSD",1730580182176,0.8223,2494.0,2493.7,0.12530722]
["bitfinex","ETHUSD",1730580182397,0.8223,2494.0,2493.8,0.12530722]
["bitfinex","ETHUSD",1730580182600,0.8223,2494.0,2493.6,1.10275477]
["bitfinex","ETHUSD",1730580182811,0.8223,2494.0,2493.7,0.12530706]
["bitfinex","ETHUSD",1730580183008,0.8223,2494.0,2493.8,0.12530706]
["bitfinex","ETHUSD",1730580183180,0.8223,2494.0,2493.6,1.10275477]
["bitfinex","ETHUSD",1730580183377,0.8223,2494.0,2493.7,0.12530664]
["bitfinex","ETHUSD",1730580183718,1.29109049,2494.0,2493.6,1.00165477]
["bitfinex","ETHUSD",1730580184217,1.29109049,2494.0,2493.7,0.12530935]
["bitfinex","ETHUSD",1730580184373,1.29109049,2494.0,2493.6,1.00165477]
["bitfinex","ETHUSD",1730580184580,1.29109049,2494.0,2493.7,0.12530769]
["bitfinex","ETHUSD",1730580184788,1.29109049,2494.0,2493.6,1.00165477]
["bitfinex","ETHUSD",1730580185085,1.29109049,2494.0,2493.7,0.12530885]
["bitfinex","ETHUSD",1730580185287,1.29109049,2494.0,2493.6,1.00165477]
["bitfinex","ETHUSD",1730580186094,1.29109049,2494.0,2493.7,0.12530797]
["bitfinex","ETHUSD",1730580186294,1.29109049,2494.0,2493.6,1.00165477]
["bitfinex","ETHUSD",1730580190336,0.8223,2494.0,2493.6,1.00165477]
["bitfinex","ETHUSD",1730580201785,0.7552,2493.9,2493.6,1.00165477]
["bitfinex","ETHUSD",1730580220298,0.7552,2493.9,2493.7,0.12531061]
["bitfinex","ETHUSD",1730580220504,0.7552,2493.9,2493.6,1.00165477]
["bitfinex","ETHUSD",1730580220812,0.7552,2493.9,2493.7,0.12531041]
["bitfinex","ETHUSD",1730580220997,3.5751173,2493.9,2493.6,1.00165477]
["bitfinex","ETHUSD",1730580221198,3.5751173,2493.9,2493.7,0.12530971]
["bitfinex","ETHUSD",1730580221365,3.5751173,2493.9,2493.6,1.00165477]
["bitfinex","ETHUSD",1730580221574,3.5751173,2493.9,2493.7,0.12530985]
["bitfinex","ETHUSD",1730580221898,3.5751173,2493.9,2493.6,1.00165477]
["bitfinex","ETHUSD",1730580222208,3.5751173,2493.9,2493.7,0.12531024]
["bitfinex","ETHUSD",1730580222408,3.5751173,2493.9,2493.6,1.00165477]
["bitfinex","ETHUSD",1730580222409,5.67647073,2493.9,2493.6,1.00165477]
["bitfinex","ETHUSD",1730580222614,1.78260907,2493.8,2493.7,0.12531041]
["bitfinex","ETHUSD",1730580223419,0.814,2493.8,2493.7,0.12531041]
["bitfinex","ETHUSD",1730580223584,0.814,2493.8,2493.7,0.12531157]
["bitfinex","ETHUSD",1730580223908,0.814,2493.8,2493.6,1.00165477]
["bitfinex","ETHUSD",1730580224119,0.814,2493.8,2493.7,0.12531146]
["bitfinex","ETHUSD",1730580224627,2.91749307,2493.8,2493.7,0.12531146]
["bitfinex","ETHUSD",1730580227124,2.91749307,2493.8,2493.6,1.00165477]
["bitfinex","ETHUSD",1730580227327,2.91749307,2493.8,2493.7,0.12531163]
["bitfinex","ETHUSD",1730580228204,2.91821953,2493.8,2493.7,0.12531163]
["bitfinex","ETHUSD",1730580230219,2.10421953,2493.8,2493.7,0.12531163]
["bitfinex","ETHUSD",1730580230537,2.10421953,2493.9,2493.7,0.12531163]
["bitfinex","ETHUSD",1730580230833,2.10421953,2493.8,2493.6,1.00165477]
["bitfinex","ETHUSD",1730580231182,2.10421953,2493.9,2493.7,0.12531106]
["bitfinex","ETHUSD",1730580231383,2.10421953,2493.9,2493.8,0.12531106]
["bitfinex","ETHUSD",1730580231644,2.10421953,2494.0,2493.8,0.32579731]
["bitfinex","ETHUSD",1730580231858,2.10421953,2494.1,2493.9,0.42689731]
["bitfinex","ETHUSD",1730580232008,2.10421953,2494.1,2494.0,0.12531106]
["bitfinex","ETHUSD",1730580232653,24.53299,2494.4,2494.0,0.12531106]
["bitfinex","ETHUSD",1730580232954,24.53299,2494.4,2493.9,0.1011]
["bitfinex","ETHUSD",1730580232955,2.10377573,2494.1,2493.9,0.1011]
["bitfinex","ETHUSD",1730580233159,2.10377573,2494.1,2494.0,0.12529891]
["bitfinex","ETHUSD",1730580234461,2.10377573,2494.1,2493.9,0.1011]
["bitfinex","ETHUSD",1730580234754,2.10377573,2494.1,2494.0,0.1253006]
["bitfinex","ETHUSD",1730580236858,2.10377573,2494.2,2494.0,0.1253006]
["bitfinex","ETHUSD",1730580237012,2.10377573,2494.2,2493.9,0.1011]
["bitfinex","ETHUSD",1730580237212,2.10377573,2494.1,2494.0,0.12529867]
["bitfinex","ETHUSD",1730580237412,2.10299472,2494.1,2494.0,0.12529867]
["bitfinex","ETHUSD",1730580237626,2.10299472,2494.2,2494.0,0.12529867]
["bitfinex","ETHUSD",1730580237855,2.10299472,2494.2,2493.9,0.1011]
["bitfinex","ETHUSD",1730580238109,2.10299472,2494.2,2494.0,0.12529815]
["bitfinex","ETHUSD",1730580238310,2.10299472,2494.2,2493.9,0.1011]
["bitfinex","ETHUSD",1730580238613,2.10299472,2494.2,2494.0,0.12529803]
["bitfinex","ETHUSD",1730580238956,2.87569472,2494.1,2493.7,0.30158064]
["bitfinex","ETHUSD",1730580239263,2.87569472,2494.1,2493.6,1.00165477]
["bitfinex","ETHUSD",1730580239264,2.87569472,2494.1,2493.8,0.1253032]
["bitfinex","ETHUSD",1730580239486,2.87569472,2494.1,2493.9,0.12530387]
["bitfinex","ETHUSD",1730580239640,2.87569472,2494.1,2493.7,0.20048496]
["bitfinex","ETHUSD",1730580239972,2.87569472,2494.1,2493.8,0.12530336]
["bitfinex","ETHUSD",1730580240171,2.10299472,2494.1,2494.0,0.1011]
["bitfinex","ETHUSD",1730580240473,4.14659326,2494.3,2494.0,0.22640336]
["bitfinex","ETHUSD",1730580240474,2.10299472,2494.3,2494.0,0.22640336]
["bitfinex","ETHUSD",1730580240627,2.10299472,2494.3,2494.1,0.12530336]
["bitfinex","ETHUSD",1730580240822,2.10299472,2494.3,2494.0,0.1011]
["bitfinex","ETHUSD",1730580241238,2.10299472,2494.4,2494.1,0.12528839]
["bitfinex","ETHUSD",1730580241472,2.10299472,2494.4,2494.0,0.1011]
["bitfinex","ETHUSD",1730580241671,2.10299472,2494.4,2494.1,0.12528877]
["bitfinex","ETHUSD",1730580241821,2.10299472,2494.4,2494.0,0.1011]
["bitfinex","ETHUSD",1730580242169,2.10299472,2494.4,2494.1,0.12528863]
["bitfinex","ETHUSD",1730580242472,2.10299472,2494.4,2494.0,0.1011]
["bitfinex","ETHUSD",1730580242678,2.10299472,2494.4,2494.1,0.12528828]
["bitfinex","ETHUSD",1730580242824,2.10299472,2494.4,2494.0,0.1011]
["bitfinex","ETHUSD",1730580243021,2.10299472,2494.4,2494.1,0.12528879]
["bitfinex","ETHUSD",1730580243267,2.10299472,2494.4,2494.0,0.1011]
["bitfinex","ETHUSD",1730580243466,2.10299472,2494.4,2494.1,0.12528827]
["bitfinex","ETHUSD",1730580243667,2.10299472,2494.4,2494.0,0.1011]
["bitfinex","ETHUSD",1730580243980,2.10299472,2494.4,2494.1,0.12528852]
["bitfinex","ETHUSD",1730580244144,2.10299472,2494.4,2494.0,0.1011]
["bitfinex","ETHUSD",1730580244341,2.10299472,2494.4,2494.1,0.12528673]
["bitfinex","ETHUSD",1730580244559,2.10299472,2494.4,2494.0,0.1011]
["bitfinex","ETHUSD",1730580245159,2.87569472,2494.5,2494.1,0.12528945]
["bitfinex","ETHUSD",1730580245356,2.87389581,2494.5,2494.0,0.1011]
["bitfinex","ETHUSD",1730580245590,2.87389581,2494.5,2494.1,0.12528313]
["bitfinex","ETHUSD",1730580245751,2.87389581,2494.5,2494.0,0.1011]
["bitfinex","ETHUSD",1730580245957,2.87389581,2494.5,2494.1,0.12528546]
["bitfinex","ETHUSD",1730580246277,2.87389581,2494.5,2494.0,0.1011]
["bitfinex","ETHUSD",1730580249140,0.7727,2494.5,2494.0,0.1011]
["bitfinex","ETHUSD",1730580250050,2.87319019,2494.5,2494.0,0.1011]
["bitfinex","ETHUSD",1730580251585,0.7727,2494.5,2494.0,0.1011]
["bitfinex","ETHUSD",1730580274456,2.87266826,2494.5,2494.0,0.1011]
["bitfinex","ETHUSD",1730580275363,2.87266826,2494.5,2494.1,0.12527996]
["bitfinex","ETHUSD",1730580275569,2.87266826,2494.5,2494.0,0.1011]
["bitfinex","ETHUSD",1730580275782,2.87266826,2494.5,2494.1,0.12527971]
["bitfinex","ETHUSD",1730580275960,2.87266826,2494.5,2494.0,0.1011]
["bitfinex","ETHUSD",1730580276258,2.87266826,2494.5,2494.1,0.12527984]
["bitfinex","ETHUSD",1730580276587,2.87266826,2494.5,2494.2,0.12527984]
["bitfinex","ETHUSD",1730580276741,2.87266826,2494.5,2494.0,0.1011]
["bitfinex","ETHUSD",1730580276929,2.8740453,2494.5,2494.1,0.12527982]
["bitfinex","ETHUSD",1730580277337,2.8740453,2494.5,2494.2,0.12527982]
["bitfinex","ETHUSD",1730580277531,2.8740453,2494.5,2494.0,0.1011]
["bitfinex","ETHUSD",1730580277728,2.8740453,2494.5,2494.1,0.12528009]
["bitfinex","ETHUSD",1730580278029,2.8740453,2494.5,2494.2,0.12528154]
["bitfinex","ETHUSD",1730580278260,2.1013453,2494.4,2494.2,0.12528154]
["bitfinex","ETHUSD",1730580278465,2.1013453,2494.4,2493.9,0.20045441]
["bitfinex","ETHUSD",1730580278630,2.4149996,2494.3,2494.0,0.32573762]
["bitfinex","ETHUSD",1730580278840,2.4149996,2494.3,2493.7,0.20045441]
["bitfinex","ETHUSD",1730580278841,2.8933453,2494.2,2493.7,0.20045441]
["bitfinex","ETHUSD",1730580279047,0.792,2494.1,2493.8,0.12529658]
["bitfinex","ETHUSD",1730580279242,2.8933453,2494.1,2493.9,0.12529658]
["bitfinex","ETHUSD",1730580279474,0.792,2494.0,2493.6,1.00165477]
["bitfinex","ETHUSD",1730580279770,0.792,2494.0,2493.7,0.32578219]
["bitfinex","ETHUSD",1730580279985,0.792,2494.0,2493.8,0.12530084]
["bitfinex","ETHUSD",1730580280137,0.792,2494.0,2493.6,1.00165477]
["bitfinex","ETHUSD",1730580280338,0.792,2494.0,2493.7,0.125303]
["bitfinex","ETHUSD",1730580280566,0.792,2494.0,2493.8,0.125303]
["bitfinex","ETHUSD",1730580280753,0.792,2494.0,2493.6,1.00165477]
["bitfinex","ETHUSD",1730580280938,0.792,2494.0,2493.7,0.12530154]
["bitfinex","ETHUSD",1730580281138,0.792,2494.0,2493.8,0.12530154]
["bitfinex","ETHUSD",1730580281335,0.792,2494.0,2493.6,1.00165477]
["bitfinex","ETHUSD",1730580281539,0.792,2494.0,2493.7,0.12530183]
["bitfinex","ETHUSD",1730580281849,0.792,2494.0,2493.8,0.12530183]
["bitfinex","ETHUSD",1730580282053,0.792,2494.0,2493.7,0.20047754]
["bitfinex","ETHUSD",1730580282254,0.792,2494.0,2493.8,0.12530125]
["bitfinex","ETHUSD",1730580282444,0.792,2494.0,2493.6,1.00165477]
["bitfinex","ETHUSD",1730580282645,0.792,2494.0,2493.7,0.12529912]
["bitfinex","ETHUSD",1730580282931,0.792,2494.0,2493.8,0.12529912]
["bitfinex","ETHUSD",1730580283147,0.792,2494.0,2493.6,1.00165477]
["bitfinex","ETHUSD",1730580283345,0.792,2494.0,2493.7,0.12530182]
["bitfinex","ETHUSD",1730580283684,0.792,2494.0,2493.8,0.12530182]
["bitfinex","ETHUSD",1730580283975,0.792,2494.0,2493.6,1.00165477]
["bitfinex","ETHUSD",1730580284271,0.792,2494.0,2493.7,0.12530149]
["bitfinex","ETHUSD",1730580284478,0.792,2494.0,2493.8,0.12530149]
["bitfinex","ETHUSD",1730580284634,0.792,2494.0,2493.6,1.00165477]
["bitfinex","ETHUSD",1730580284845,0.792,2494.0,2493.7,0.12530173]
["bitfinex","ETHUSD",1730580285036,0.792,2494.0,2493.6,1.00165477]
["bitfinex","ETHUSD",1730580285238,0.792,2494.0,2493.7,0.12529976]
["bitfinex","ETHUSD",1730580285474,0.792,2494.0,2493.6,1.00165477]
["bitfinex","ETHUSD",1730580285976,0.792,2494.0,2493.7,0.12530247]
["bitfinex","ETHUSD",1730580286133,0.792,2494.0,2493.8,0.12530247]
["bitfinex","ETHUSD",1730580286330,0.792,2494.0,2493.6,1.00165477]
["bitfinex","ETHUSD",1730580286536,0.792,2494.0,2493.7,0.12530288]
["bitfinex","ETHUSD",1730580286735,0.792,2494.0,2493.6,1.20213938]
["bitfinex","ETHUSD",1730580286969,0.792,2494.0,2493.7,0.12530217]
["bitfinex","ETHUSD",1730580287175,0.792,2494.0,2493.8,0.12530217]
["bitfinex","ETHUSD",1730580287478,0.792,2494.0,2493.6,1.00165477]
["bitfinex","ETHUSD",1730580287639,0.792,2494.0,2493.7,0.12529941]
["bitfinex","ETHUSD",1730580287841,0.792,2494.0,2493.6,1.00165477]
["bitfinex","ETHUSD",1730580288082,0.792,2494.0,2493.7,0.12530345]
["bitfinex","ETHUSD",1730580288379,0.792,2494.0,2493.6,1.00165477]
["bitfinex","ETHUSD",1730580288686,0.792,2494.0,2493.7,0.12530313]
["bitfinex","ETHUSD",1730580288868,0.792,2494.0,2493.6,1.00165477]
["bitfinex","ETHUSD",1730580289183,0.792,2494.0,2493.7,0.12530324]
["bitfinex","ETHUSD",1730580289362,0.792,2494.0,2493.6,1.00165477]
["bitfinex","ETHUSD",1730580289562,0.792,2494.0,2493.7,0.1253031]
["bitfinex","ETHUSD",1730580289762,0.792,2494.0,2493.6,1.00165477]
["bitfinex","ETHUSD",1730580289933,0.792,2494.0,2493.7,0.12530322]
["bitfinex","ETHUSD",1730580290135,0.792,2494.0,2493.6,1.00165477]
["bitfinex","ETHUSD",1730580290338,0.792,2494.0,2493.7,0.12530312]
["bitfinex","ETHUSD",1730580290688,0.792,2494.0,2493.6,1.00165477]
["bitfinex","ETHUSD",1730580290975,0.792,2494.0,2493.7,0.12530437]
["bitfinex","ETHUSD",1730580291191,0.792,2494.0,2493.6,1.00165477]
["bitfinex","ETHUSD",1730580291482,0.792,2494.0,2493.7,0.12530418]
["bitfinex","ETHUSD",1730580291682,0.792,2494.0,2493.6,1.00165477]
["bitfinex","ETHUSD",1730580292022,0.792,2494.0,2493.7,0.12530464]
["bitfinex","ETHUSD",1730580292305,0.792,2494.0,2493.6,1.00165477]
["bitfinex","ETHUSD",1730580292904,0.792,2494.0,2493.3,0.1011]
["bitfinex","ETHUSD",1730580293070,0.792,2494.0,2493.4,0.32579909]
["bitfinex","ETHUSD",1730580293273,0.792,2494.0,2493.5,0.12530734]
["bitfinex","ETHUSD",1730580293470,0.792,2494.0,2493.6,0.12530734]
["bitfinex","ETHUSD",1730580293707,0.792,2494.0,2493.4,1.00172479]
["bitfinex","ETHUSD",1730580293912,0.792,2494.0,2493.5,0.1253065]
["bitfinex","ETHUSD",1730580294202,0.792,2494.0,2493.6,0.1253065]
["bitfinex","ETHUSD",1730580294362,0.792,2494.0,2493.4,1.20221538]
["bitfinex","ETHUSD",1730580294561,0.792,2494.0,2493.5,0.12530651]
["bitfinex","ETHUSD",1730580294812,0.792,2494.0,2493.6,0.12530651]
["bitfinex","ETHUSD",1730580294972,0.792,2494.0,2493.4,1.20221459]
["bitfinex","ETHUSD",1730580295306,0.792,2494.0,2493.5,0.12530616]
["bitfinex","ETHUSD",1730580295462,0.792,2494.0,2493.6,0.12530616]
["bitfinex","ETHUSD",1730580295665,0.792,2494.0,2493.7,0.12530616]
["bitfinex","ETHUSD",1730580295894,0.7624,2493.9,2493.4,1.2022129]
["bitfinex","ETHUSD",1730580296086,0.7624,2493.9,2493.5,0.12530889]
["bitfinex","ETHUSD",1730580296290,0.7624,2493.9,2493.6,0.12530876]
["bitfinex","ETHUSD",1730580296496,0.7624,2493.9,2493.4,1.20221881]
["bitfinex","ETHUSD",1730580296686,0.7624,2493.9,2493.5,0.1253089]
["bitfinex","ETHUSD",1730580296881,0.7624,2493.9,2493.6,0.1253089]
["bitfinex","ETHUSD",1730580297103,0.7624,2493.9,2493.4,1.20221881]
["bitfinex","ETHUSD",1730580297303,0.7624,2493.9,2493.5,0.12530913]
["bitfinex","ETHUSD",1730580297606,0.7624,2493.9,2493.6,0.12530911]
["bitfinex","ETHUSD",1730580297912,0.7624,2493.8,2493.4,1.00172479]
["bitfinex","ETHUSD",1730580298068,0.7624,2493.8,2493.5,0.12531017]
["bitfinex","ETHUSD",1730580298269,0.7624,2493.8,2493.4,1.00172479]
["bitfinex","ETHUSD",1730580312842,0.7624,2493.8,2493.4,2.62472439]
["bitfinex","ETHUSD",1730580313267,0.7624,2493.8,2493.5,0.12530884]
["bitfinex","ETHUSD",1730580313455,0.7624,2493.8,2493.4,2.62472439]
["bitfinex","ETHUSD",1730580313668,0.7624,2493.8,2493.5,0.12530725]
["bitfinex","ETHUSD",1730580313876,0.7624,2493.8,2493.4,2.62472439]
["bitfinex","ETHUSD",1730580314183,0.7624,2493.8,2493.5,0.12530843]
["bitfinex","ETHUSD",1730580314344,0.7624,2493.8,2493.4,1.00172479]
["bitfinex","ETHUSD",1730580317391,0.7624,2493.8,2493.5,0.1253089]
["bitfinex","ETHUSD",1730580317695,0.7624,2493.8,2493.4,1.00172479]
["bitfinex","ETHUSD",1730580318375,0.7624,2493.8,2493.5,0.12530963]
["bitfinex","ETHUSD",1730580318581,0.7624,2493.8,2493.4,1.00172479]
["bitfinex","ETHUSD",1730580318899,0.7624,2493.8,2493.5,0.1253096]
["bitfinex","ETHUSD",1730580319194,0.7624,2493.8,2493.4,1.00172479]
["bitfinex","ETHUSD",1730580319497,0.7624,2493.8,2493.5,0.12530885]
["bitfinex","ETHUSD",1730580319696,0.7624,2493.8,2493.4,1.00172479]
["bitfinex","ETHUSD",1730580319989,0.7624,2493.8,2493.5,0.12530705]
["bitfinex","ETHUSD",1730580320199,0.7624,2493.8,2493.4,1.00172479]
["bitfinex","ETHUSD",1730580320363,0.7624,2493.8,2493.6,0.12530632]
["bitfinex","ETHUSD",1730580320716,0.7624,2493.8,2493.4,1.2022149]
["bitfinex","ETHUSD",1730580320999,0.7624,2493.8,2493.5,0.12530724]
["bitfinex","ETHUSD",1730580321161,0.7624,2493.8,2493.6,0.12530724]
["bitfinex","ETHUSD",1730580321356,0.7624,2493.8,2493.4,1.00172479]
["bitfinex","ETHUSD",1730580321559,0.7624,2493.8,2493.5,0.12530576]
["bitfinex","ETHUSD",1730580321786,0.7624,2493.8,2493.6,0.12530576]
["bitfinex","ETHUSD",1730580322002,0.7624,2493.8,2493.4,1.00172479]
["bitfinex","ETHUSD",1730580322292,0.7624,2493.8,2493.5,0.1253069]
["bitfinex","ETHUSD",1730580322497,0.7624,2493.8,2493.6,0.1253069]
["bitfinex","ETHUSD",1730580322704,0.7624,2493.8,2493.4,1.00172479]
["bitfinex","ETHUSD",1730580322897,0.7624,2493.8,2493.5,0.12530839]
["bitfinex","ETHUSD",1730580323198,0.7624,2493.8,2493.6,0.12530839]
["bitfinex","ETHUSD",1730580323355,0.7624,2493.8,2493.5,0.20049278]
["bitfinex","ETHUSD",1730580323562,0.7624,2493.8,2493.6,0.12530799]
["bitfinex","ETHUSD",1730580323896,0.7624,2493.8,2493.5,0.20049278]
["bitfinex","ETHUSD",1730580324107,0.7624,2493.8,2493.4,1.00172479]
["bitfinex","ETHUSD",1730580324290,0.7624,2493.8,2493.6,0.12530783]
["bitfinex","ETHUSD",1730580324465,0.7624,2493.8,2493.7,0.12530783]
["bitfinex","ETHUSD",1730580327989,0.7624,2493.8,2493.7,0.12530676]
["bitfinex","ETHUSD",1730580332808,0.7624,2493.8,2493.7,0.12530535]
["bitfinex","ETHUSD",1730580335219,0.7624,2493.8,2493.4,1.00172479]
["bitfinex","ETHUSD",1730580335731,0.7624,2493.8,2493.5,0.3257938]
["bitfinex","ETHUSD",1730580336017,0.7624,2493.8,2493.6,0.3257938]
["bitfinex","ETHUSD",1730580336186,0.7624,2493.8,2493.7,0.12530462]
["bitfinex","ETHUSD",1730580338882,0.7624,2493.8,2493.4,1.00172479]
["bitfinex","ETHUSD",1730580339083,0.7624,2493.8,2493.7,0.125306]
["bitfinex","ETHUSD",1730580344887,2.10332407,2493.9,2493.7,0.125306]
["bitfinex","ETHUSD",1730580345091,2.10332407,2493.9,2493.8,0.125306]
["bitfinex","ETHUSD",1730580347034,2.93622407,2494.0,2493.8,0.125306]
["bitfinex","ETHUSD",1730580347206,2.10332407,2493.9,2493.5,0.1011]
["bitfinex","ETHUSD",1730580347394,2.10332407,2493.9,2493.6,0.3257865]
["bitfinex","ETHUSD",1730580347597,2.10332407,2493.9,2493.7,0.1253025]
["bitfinex","ETHUSD",1730580347836,2.10332407,2493.9,2493.8,0.1253025]
["bitfinex","ETHUSD",1730580348468,2.93622407,2494.0,2493.8,0.1253025]
["bitfinex","ETHUSD",1730580348631,2.10332407,2493.9,2493.5,0.1011]
["bitfinex","ETHUSD",1730580348833,2.10332407,2493.9,2493.6,0.32578692]
["bitfinex","ETHUSD",1730580349175,2.10332407,2493.9,2493.7,0.12530266]
["bitfinex","ETHUSD",1730580349468,2.10332407,2493.9,2493.8,0.12530266]
["bitfinex","ETHUSD",1730580349667,0.8329,2494.0,2493.8,0.32578202]
["bitfinex","ETHUSD",1730580349668,2.10373028,2494.0,2493.8,0.32578202]
["bitfinex","ETHUSD",1730580349840,2.10373028,2494.0,2493.9,0.12530266]
["bitfinex","ETHUSD",1730580350051,0.8329,2494.2,2493.9,0.12530266]
["bitfinex","ETHUSD",1730580350052,2.10373028,2494.1,2493.9,0.12530266]
["bitfinex","ETHUSD",1730580350259,2.10373028,2494.1,2493.5,4.14295652]
["bitfinex","ETHUSD",1730580350459,2.10373028,2494.1,2494.0,0.12529361]
["bitfinex","ETHUSD",1730580350671,2.10373028,2494.1,2494.0,0.12529323]
["bitfinex","ETHUSD",1730580351334,2.10373028,2494.1,2493.6,0.20047353]
["bitfinex","ETHUSD",1730580351536,2.10373028,2494.1,2493.7,0.32576991]
["bitfinex","ETHUSD",1730580351758,2.10373028,2494.1,2493.8,0.32576991]
["bitfinex","ETHUSD",1730580351962,2.10373028,2494.1,2493.9,0.12529638]
["bitfinex","ETHUSD",1730580352275,2.10373028,2494.1,2493.5,3.1011]
["bitfinex","ETHUSD",1730580352433,2.10373028,2494.1,2493.6,0.32576931]
["bitfinex","ETHUSD",1730580352636,2.10373028,2494.1,2493.7,0.32576931]
["bitfinex","ETHUSD",1730580352978,2.10373028,2494.1,2493.8,0.12529589]
["bitfinex","ETHUSD",1730580353138,2.10373028,2494.1,2493.9,0.12529589]
["bitfinex","ETHUSD",1730580353473,2.10373028,2494.1,2493.5,3.1011]
["bitfinex","ETHUSD",1730580353474,2.10373028,2494.1,2493.6,0.20047349]
["bitfinex","ETHUSD",1730580353635,2.10373028,2494.1,2493.7,0.32576955]
["bitfinex","ETHUSD",1730580353838,2.10373028,2494.1,2493.8,0.32576597]
["bitfinex","ETHUSD",1730580354138,2.10373028,2494.1,2493.9,0.1252946]
["bitfinex","ETHUSD",1730580354139,2.10309236,2494.1,2493.9,0.1252946]
["bitfinex","ETHUSD",1730580354448,2.10309236,2494.1,2493.6,0.2004759]
["bitfinex","ETHUSD",1730580354646,2.10309236,2494.1,2493.7,0.32577388]
["bitfinex","ETHUSD",1730580354852,2.10309236,2494.1,2493.8,0.12529798]
["bitfinex","ETHUSD",1730580355167,2.10309236,2494.1,2493.9,0.12529798]
["bitfinex","ETHUSD",1730580355335,2.10309236,2494.1,2493.6,0.20047249]
["bitfinex","ETHUSD",1730580355537,2.10309236,2494.1,2493.7,0.32576735]
["bitfinex","ETHUSD",1730580355738,2.10309236,2494.1,2493.8,0.12529486]
["bitfinex","ETHUSD",1730580355952,2.10309236,2494.1,2493.9,0.12529486]
["bitfinex","ETHUSD",1730580356155,2.10309236,2494.1,2493.5,3.1011]
["bitfinex","ETHUSD",1730580356156,2.10309236,2494.1,2493.6,0.20047231]
["bitfinex","ETHUSD",1730580356456,2.10309236,2494.1,2493.7,0.32576766]
["bitfinex","ETHUSD",1730580356778,2.10309236,2494.1,2493.8,0.12529535]
["bitfinex","ETHUSD",1730580357091,2.10309236,2494.1,2493.9,0.12529535]
["bitfinex","ETHUSD",1730580357295,2.10309236,2494.1,2493.6,0.20047142]
["bitfinex","ETHUSD",1730580357498,2.10309236,2494.1,2493.7,0.3257669]
["bitfinex","ETHUSD",1730580357656,2.10309236,2494.1,2493.8,0.12529496]
["bitfinex","ETHUSD",1730580357856,2.10309236,2494.1,2493.9,0.12529496]
["bitfinex","ETHUSD",1730580358079,2.93599236,2494.2,2493.6,0.20047203]
["bitfinex","ETHUSD",1730580358283,2.10309236,2494.1,2493.7,0.32576683]
["bitfinex","ETHUSD",1730580358480,2.10309236,2494.1,2493.5,3.1011]
["bitfinex","ETHUSD",1730580358481,2.10309236,2494.1,2493.8,0.1252948]
["bitfinex","ETHUSD",1730580358751,2.10309236,2494.1,2493.9,0.1252948]
["bitfinex","ETHUSD",1730580358752,2.10275793,2494.1,2493.9,0.1252948]
["bitfinex","ETHUSD",1730580359093,2.93565793,2494.2,2493.6,0.20047396]
["bitfinex","ETHUSD",1730580359280,2.93565793,2494.2,2493.7,0.32576858]
["bitfinex","ETHUSD",1730580359484,2.10275793,2494.1,2493.8,0.12529462]
["bitfinex","ETHUSD",1730580359686,2.93565793,2494.2,2493.9,0.12529462]
["bitfinex","ETHUSD",1730580359994,2.10275793,2494.1,2493.6,0.2004734]
["bitfinex","ETHUSD",1730580360199,2.93565793,2494.2,2493.7,0.42686585]
["bitfinex","ETHUSD",1730580360491,2.93565793,2494.2,2493.8,0.32576585]
["bitfinex","ETHUSD",1730580360695,2.93565793,2494.2,2493.7,0.1011]
["bitfinex","ETHUSD",1730580360919,2.93565793,2494.2,2493.9,0.1252886]
["bitfinex","ETHUSD",1730580361212,2.93565793,2494.2,2494.0,0.12528867]
["bitfinex","ETHUSD",1730580361373,2.93565793,2494.2,2493.7,0.1011]
["bitfinex","ETHUSD",1730580361577,2.10275793,2494.2,2493.8,0.32574779]
["bitfinex","ETHUSD",1730580361776,2.10275793,2494.3,2493.9,0.22638761]
["bitfinex","ETHUSD",1730580361983,2.10237721,2494.3,2494.0,0.12528761]
["bitfinex","ETHUSD",1730580362188,2.10237721,2494.3,2493.9,0.1011]
["bitfinex","ETHUSD",1730580362389,2.10237721,2494.3,2494.0,0.1252824]
["bitfinex","ETHUSD",1730580362585,2.10237721,2494.3,2494.1,0.12527984]
["bitfinex","ETHUSD",1730580362817,2.10237721,2494.3,2493.9,0.1011]
["bitfinex","ETHUSD",1730580363131,2.10237721,2494.3,2494.0,0.12528298]
["bitfinex","ETHUSD",1730580363310,0.8283,2494.4,2493.7,0.20045582]
["bitfinex","ETHUSD",1730580363311,3.22374493,2494.2,2493.7,0.20045582]
["bitfinex","ETHUSD",1730580363527,2.93067721,2494.2,2493.6,0.1011]
["bitfinex","ETHUSD",1730580363830,0.8283,2494.0,2493.7,0.32576719]
["bitfinex","ETHUSD",1730580363992,0.8283,2494.0,2493.8,0.12529467]
["bitfinex","ETHUSD",1730580364194,0.8283,2494.0,2493.4,2.72582439]
["bitfinex","ETHUSD",1730580364195,2.93067721,2494.0,2493.4,1.10282479]
["bitfinex","ETHUSD",1730580364416,2.93067721,2494.0,2493.5,0.32577764]
["bitfinex","ETHUSD",1730580364619,2.93067721,2494.0,2493.6,0.12529909]
["bitfinex","ETHUSD",1730580364804,2.93067721,2494.0,2493.7,0.12529909]
["bitfinex","ETHUSD",1730580365102,0.8283,2493.8,2493.4,1.00172479]
["bitfinex","ETHUSD",1730580365308,0.8283,2493.8,2493.5,0.32579396]
["bitfinex","ETHUSD",1730580365528,0.8283,2493.8,2493.4,1.00172479]
["bitfinex","ETHUSD",1730580365529,0.8283,2493.8,2493.6,0.12530537]
["bitfinex","ETHUSD",1730580365705,0.8283,2493.8,2493.4,1.00172479]
["bitfinex","ETHUSD",1730580366030,0.8283,2493.8,2493.5,0.12530672]
["bitfinex","ETHUSD",1730580366335,0.8283,2493.8,2493.6,0.12530672]
["bitfinex","ETHUSD",1730580366633,0.8283,2493.8,2493.5,0.200486]
["bitfinex","ETHUSD",1730580366935,0.8283,2493.8,2493.6,0.12530555]
["bitfinex","ETHUSD",1730580367176,0.8283,2493.8,2493.4,1.00172479]
["bitfinex","ETHUSD",1730580367323,0.8283,2493.8,2493.5,0.32579365]
["bitfinex","ETHUSD",1730580367632,0.8283,2493.8,2493.6,0.12530516]
["bitfinex","ETHUSD",1730580367843,0.8283,2493.8,2493.7,0.12530516]
["bitfinex","ETHUSD",1730580367996,0.8283,2493.8,2493.4,1.00172479]
["bitfinex","ETHUSD",1730580368200,0.8283,2493.8,2493.5,0.32579324]
["bitfinex","ETHUSD",1730580368439,0.8283,2493.8,2493.6,0.12530509]
["bitfinex","ETHUSD",1730580368635,0.8283,2493.8,2493.5,0.20048778]
["bitfinex","ETHUSD",1730580368837,0.8283,2493.8,2493.6,0.12530535]
["bitfinex","ETHUSD",1730580369139,0.8283,2493.8,2493.5,0.20048856]
["bitfinex","ETHUSD",1730580369309,0.8283,2493.8,2493.6,0.12530516]
["bitfinex","ETHUSD",1730580369635,0.8283,2493.8,2493.4,1.00172479]
["bitfinex","ETHUSD",1730580369636,0.8283,2493.8,2493.7,0.12530491]
["bitfinex","ETHUSD",1730580370002,0.8283,2493.8,2493.7,0.12530412]
["bitfinex","ETHUSD",1730580370805,0.8283,2493.8,2493.4,1.00172479]
["bitfinex","ETHUSD",1730580371048,0.8283,2493.8,2493.7,0.12530411]
["bitfinex","ETHUSD",1730580371361,0.8283,2493.8,2493.4,1.00172479]
["bitfinex","ETHUSD",1730580371543,0.8283,2493.8,2493.5,0.32579285]
["bitfinex","ETHUSD",1730580371741,0.8283,2493.8,2493.6,0.12530494]
["bitfinex","ETHUSD",1730580371945,0.8283,2493.8,2493.5,0.20048784]
["bitfinex","ETHUSD",1730580372177,0.8283,2493.8,2493.6,0.12530492]
["bitfinex","ETHUSD",1730580372385,0.8283,2493.8,2493.5,0.200488]
["bitfinex","ETHUSD",1730580372599,0.8283,2493.8,2493.6,0.1253046]
["bitfinex","ETHUSD",1730580372747,0.8283,2493.8,2493.5,0.20048701]
["bitfinex","ETHUSD",1730580372947,0.8283,2493.8,2493.6,0.1253063]
["bitfinex","ETHUSD",1730580373166,0.8283,2493.8,2493.4,1.00172479]
["bitfinex","ETHUSD",1730580373483,0.8283,2493.8,2493.5,0.12530756]
["bitfinex","ETHUSD",1730580373780,0.8283,2493.8,2493.6,0.12530756]
["bitfinex","ETHUSD",1730580373982,0.8283,2493.8,2493.4,1.00172479]
["bitfinex","ETHUSD",1730580374185,0.8283,2493.8,2493.5,0.12530779]
["bitfinex","ETHUSD",1730580374484,0.8283,2493.8,2493.6,0.1253076]
["bitfinex","ETHUSD",1730580374648,0.8283,2493.8,2493.4,1.00172479]
["bitfinex","ETHUSD",1730580374850,0.8283,2493.8,2493.5,0.125308]
["bitfinex","ETHUSD",1730580375178,0.8283,2493.8,2493.6,0.125308]
["bitfinex","ETHUSD",1730580375381,0.8283,2493.8,2493.4,1.00172479]
["bitfinex","ETHUSD",1730580375572,0.8283,2493.8,2493.5,0.12530771]
["bitfinex","ETHUSD",1730580375771,0.8283,2493.8,2493.6,0.12530771]
["bitfinex","ETHUSD",1730580376089,0.8283,2493.8,2493.4,1.00172479]
["bitfinex","ETHUSD",1730580376386,0.8283,2493.8,2493.5,0.12530763]
["bitfinex","ETHUSD",1730580376592,0.8283,2493.8,2493.6,0.12530763]
["bitfinex","ETHUSD",1730580376886,0.8283,2493.8,2493.4,1.00172479]
["bitfinex","ETHUSD",1730580377062,0.8283,2493.8,2493.5,0.12530756]
["bitfinex","ETHUSD",1730580377263,0.8283,2493.8,2493.6,0.12530756]
["bitfinex","ETHUSD",1730580377465,2.10238611,2493.9,2493.6,1.6229996]
["bitfinex","ETHUSD",1730580377667,2.85348611,2494.0,2493.7,0.12530111]
["bitfinex","ETHUSD",1730580377872,2.85348611,2494.0,2493.6,1.6229996]
["bitfinex","ETHUSD",1730580378196,2.85348611,2494.0,2493.7,0.12529906]
["bitfinex","ETHUSD",1730580378352,2.85348611,2494.0,2493.5,3.1011]
["bitfinex","ETHUSD",1730580378576,21.81238611,2494.1,2493.6,1.74829864]
["bitfinex","ETHUSD",1730580378812,19.71,2494.1,2493.7,0.32575922]
["bitfinex","ETHUSD",1730580378984,19.71,2494.1,2493.8,0.22639904]
["bitfinex","ETHUSD",1730580379172,21.81238611,2494.1,2493.9,0.12529904]
["bitfinex","ETHUSD",1730580379369,19.71,2494.1,2493.8,0.1011]
["bitfinex","ETHUSD",1730580379569,19.71,2494.1,2493.9,0.12528856]
["bitfinex","ETHUSD",1730580379808,19.71,2494.1,2493.8,0.1011]
["bitfinex","ETHUSD",1730580380011,19.71,2494.1,2493.9,0.12528629]
["bitfinex","ETHUSD",1730580380204,19.71,2494.1,2493.8,0.1011]
["bitfinex","ETHUSD",1730580380379,19.71,2494.1,2493.9,0.12528636]
["bitfinex","ETHUSD",1730580380582,19.71,2494.1,2493.8,0.1011]
["bitfinex","ETHUSD",1730580380780,19.71,2494.1,2493.9,0.12528939]
["bitfinex","ETHUSD",1730580380981,19.71,2494.1,2493.6,0.1011]
["bitfinex","ETHUSD",1730580381211,21.81188197,2494.1,2493.7,0.12529264]
["bitfinex","ETHUSD",1730580381409,21.81188197,2494.1,2493.6,0.1011]
["bitfinex","ETHUSD",1730580381614,21.81188197,2494.1,2493.7,0.12529728]
["bitfinex","ETHUSD",1730580381829,21.81188197,2494.1,2493.8,0.12529728]
["bitfinex","ETHUSD",1730580382111,21.81188197,2494.1,2493.6,0.1011]
["bitfinex","ETHUSD",1730580382272,21.81188197,2494.1,2493.5,3.0]
["bitfinex","ETHUSD",1730580382273,0.7511,2494.0,2493.5,3.0]
["bitfinex","ETHUSD",1730580382473,0.7511,2494.0,2493.6,0.12529728]
["bitfinex","ETHUSD",1730580382673,0.7511,2494.0,2493.7,0.12529728]
["bitfinex","ETHUSD",1730580382885,0.7511,2494.0,2493.5,3.0]
["bitfinex","ETHUSD",1730580383118,0.7511,2494.0,2493.6,0.12530112]
["bitfinex","ETHUSD",1730580383275,2.85298197,2494.0,2493.7,0.12530112]
["bitfinex","ETHUSD",1730580383612,0.7511,2494.0,2493.5,3.0]
["bitfinex","ETHUSD",1730580383909,0.7511,2494.0,2493.6,0.12530104]
["bitfinex","ETHUSD",1730580384113,0.7511,2494.0,2493.7,0.12530104]
["bitfinex","ETHUSD",1730580384270,0.7511,2494.0,2493.5,3.0]
["bitfinex","ETHUSD",1730580384475,2.85298197,2494.0,2493.6,0.12530152]
["bitfinex","ETHUSD",1730580384705,2.85298197,2494.0,2493.7,0.12530152]
["bitfinex","ETHUSD",1730580385012,1.0363982,2494.0,2493.5,3.0]
["bitfinex","ETHUSD",1730580385214,0.7511,2494.0,2493.6,0.12530153]
["bitfinex","ETHUSD",1730580385379,2.85312695,2494.0,2493.7,0.12530153]
["bitfinex","ETHUSD",1730580385580,2.85312695,2494.0,2493.5,3.0]
["bitfinex","ETHUSD",1730580385803,2.85312695,2494.0,2493.6,0.12530218]
["bitfinex","ETHUSD",1730580386057,2.85312695,2494.0,2493.7,0.12530218]
["bitfinex","ETHUSD",1730580386261,2.85312695,2494.0,2493.5,3.0]
["bitfinex","ETHUSD",1730580386435,2.85312695,2494.0,2493.6,0.12530264]
["bitfinex","ETHUSD",1730580386760,2.85312695,2494.0,2493.7,0.12530264]
["bitfinex","ETHUSD",1730580386915,2.85312695,2494.0,2493.4,1.10282479]
["bitfinex","ETHUSD",1730580387116,2.85312695,2494.0,2493.5,0.32578661]
["bitfinex","ETHUSD",1730580387345,2.85312695,2494.0,2493.6,0.12530254]
["bitfinex","ETHUSD",1730580387558,2.85312695,2494.0,2493.7,0.12530254]
["bitfinex","ETHUSD",1730580387743,2.85312695,2494.0,2493.4,1.10282479]
["bitfinex","ETHUSD",1730580387945,2.85312695,2494.0,2493.5,0.32578635]
["bitfinex","ETHUSD",1730580388247,2.85312695,2494.0,2493.6,0.12530244]
["bitfinex","ETHUSD",1730580388420,2.85312695,2494.0,2493.4,1.10282479]
["bitfinex","ETHUSD",1730580388421,2.85312695,2494.0,2493.7,0.12530244]
["bitfinex","ETHUSD",1730580388617,2.85312695,2494.0,2493.4,1.10282479]
["bitfinex","ETHUSD",1730580388822,2.85312695,2494.0,2493.5,0.3257865]
["bitfinex","ETHUSD",1730580389026,2.85312695,2494.0,2493.6,0.1253025]
["bitfinex","ETHUSD",1730580389232,2.85312695,2494.0,2493.7,0.1253025]
["bitfinex","ETHUSD",1730580389455,0.7511,2494.0,2493.4,1.10282479]
["bitfinex","ETHUSD",1730580389781,2.8531267,2494.0,2493.5,0.32578567]
["bitfinex","ETHUSD",1730580390073,2.8531267,2494.0,2493.6,0.12530218]
["bitfinex","ETHUSD",1730580390248,2.8531267,2494.0,2493.7,0.12530218]
["bitfinex","ETHUSD",1730580390448,2.8531267,2494.0,2493.4,1.10282479]
["bitfinex","ETHUSD",1730580390775,2.8531267,2494.0,2493.5,0.3257862]
["bitfinex","ETHUSD",1730580390966,2.8531267,2494.0,2493.6,0.12530238]
["bitfinex","ETHUSD",1730580391164,2.8531267,2494.0,2493.7,0.12530238]
["bitfinex","ETHUSD",1730580391475,2.8531267,2494.0,2493.4,1.10282479]
["bitfinex","ETHUSD",1730580391676,2.8531267,2494.0,2493.5,0.32578601]
["bitfinex","ETHUSD",1730580391877,2.8531267,2494.0,2493.6,0.12530231]
["bitfinex","ETHUSD",1730580392063,2.8531267,2494.0,2493.7,0.12530231]
["bitfinex","ETHUSD",1730580392266,2.8531267,2494.0,2493.4,1.10282479]
["bitfinex","ETHUSD",1730580392482,0.7784,2493.9,2493.5,0.32578634]
["bitfinex","ETHUSD",1730580392772,0.7784,2493.9,2493.4,1.10282479]
["bitfinex","ETHUSD",1730580392944,0.7784,2493.9,2493.4,1.00172479]
["bitfinex","ETHUSD",1730580393681,0.7784,2493.9,2493.5,0.32578965]
["bitfinex","ETHUSD",1730580395435,0.7784,2493.9,2493.5,0.20048594]
["bitfinex","ETHUSD",1730580395737,0.7784,2493.9,2493.4,1.00172479]
["bitfinex","ETHUSD",1730580399187,0.7784,2493.8,2493.4,1.00172479]
["bitfinex","ETHUSD",1730580400481,0.7784,2493.8,2493.5,0.32579576]
["bitfinex","ETHUSD",1730580400682,0.7784,2493.8,2493.6,0.12530606]
["bitfinex","ETHUSD",1730580400854,0.7784,2493.8,2493.5,0.20048948]
["bitfinex","ETHUSD",1730580401059,0.7784,2493.8,2493.6,0.12530572]
["bitfinex","ETHUSD",1730580401255,0.7784,2493.8,2493.5,0.20048924]
["bitfinex","ETHUSD",1730580401472,0.7784,2493.8,2493.6,0.12530575]
["bitfinex","ETHUSD",1730580401784,0.7784,2493.8,2493.7,0.12530575]
["bitfinex","ETHUSD",1730580402587,0.7784,2493.8,2493.4,1.00172479]
["bitfinex","ETHUSD",1730580402884,0.7784,2493.8,2493.5,0.3257969]
["bitfinex","ETHUSD",1730580403056,0.7784,2493.8,2493.6,0.1253065]
["bitfinex","ETHUSD",1730580403257,0.7784,2493.8,2493.7,0.1253065]
["bitfinex","ETHUSD",1730580405203,0.7784,2493.8,2493.4,1.00172479]
["bitfinex","ETHUSD",1730580405405,0.7784,2493.8,2493.7,0.12530558]
["bitfinex","ETHUSD",1730580416909,1.06656518,2493.8,2493.7,0.12530558]
["bitfinex","ETHUSD",1730580420030,1.06656518,2493.8,2493.7,0.12530711]
["bitfinex","ETHUSD",1730580422198,3.16989046,2493.8,2493.7,0.12530711]
["bitfinex","ETHUSD",1730580422398,2.88172528,2493.8,2493.3,1.00174571]
["bitfinex","ETHUSD",1730580422637,0.7784,2493.8,2493.7,0.12530762]
["bitfinex","ETHUSD",1730580423333,2.88172528,2493.8,2493.7,0.12530762]
["bitfinex","ETHUSD",1730580424609,2.88172528,2493.8,2493.7,0.1253086]
["bitfinex","ETHUSD",1730580424818,2.88172528,2493.8,2493.5,0.200494]
["bitfinex","ETHUSD",1730580424993,2.88087668,2493.8,2493.6,0.12530873]
["bitfinex","ETHUSD",1730580425204,2.88087668,2493.8,2493.3,1.00174571]
["bitfinex","ETHUSD",1730580425535,2.88103738,2493.8,2493.4,0.32580413]
["bitfinex","ETHUSD",1730580425696,2.88103738,2493.8,2493.5,0.32580413]
["bitfinex","ETHUSD",1730580425897,2.88103738,2493.8,2493.6,0.12530928]
["bitfinex","ETHUSD",1730580426096,2.88103738,2493.8,2493.7,0.12530865]
["bitfinex","ETHUSD",1730580426706,2.88103738,2493.8,2493.3,1.00174571]
["bitfinex","ETHUSD",1730580426906,2.88103738,2493.8,2493.4,0.32580462]
["bitfinex","ETHUSD",1730580427107,2.88103738,2493.8,2493.5,0.32580462]
["bitfinex","ETHUSD",1730580427370,2.88103738,2493.8,2493.6,0.12530947]
["bitfinex","ETHUSD",1730580427656,2.88103738,2493.8,2493.7,0.12530947]
["bitfinex","ETHUSD",1730580428756,0.8083,2493.7,2493.3,1.00174571]
["bitfinex","ETHUSD",1730580428958,2.91231416,2493.7,2493.4,0.32581279]
["bitfinex","ETHUSD",1730580429142,2.91231416,2493.7,2493.5,0.12531261]
["bitfinex","ETHUSD",1730580429318,2.91231416,2493.7,2493.6,0.12531261]
["bitfinex","ETHUSD",1730580429656,2.91231416,2493.7,2493.6,0.12531552]
["bitfinex","ETHUSD",1730580430035,2.91215881,2493.7,2493.6,0.12531552]
["bitfinex","ETHUSD",1730580433262,2.91215881,2493.7,2493.4,0.20050518]
["bitfinex","ETHUSD",1730580433466,2.91215881,2493.7,2493.5,0.12531622]
["bitfinex","ETHUSD",1730580433754,2.91215881,2493.7,2493.6,0.12531622]
["bitfinex","ETHUSD",1730580434727,2.91181292,2493.7,2493.6,0.12531488]
["bitfinex","ETHUSD",1730580435825,2.91181292,2493.7,2493.6,0.12531629]
["bitfinex","ETHUSD",1730580437140,0.8083,2493.7,2493.3,1.00174571]
["bitfinex","ETHUSD",1730580437324,0.8083,2493.7,2493.4,0.32582124]
["bitfinex","ETHUSD",1730580437521,0.8083,2493.7,2493.5,0.12531586]
["bitfinex","ETHUSD",1730580437839,0.8083,2493.7,2493.6,0.12531586]
["bitfinex","ETHUSD",1730580440223,2.91188381,2493.7,2493.6,0.12531586]
["bitfinex","ETHUSD",1730580440534,2.91188381,2493.7,2493.4,0.20050378]
["bitfinex","ETHUSD",1730580440737,2.91188381,2493.7,2493.5,0.12531486]
["bitfinex","ETHUSD",1730580440935,2.91188381,2493.7,2493.6,0.12531529]
["bitfinex","ETHUSD",1730580441272,0.8083,2493.7,2493.6,0.12531529]
["bitfinex","ETHUSD",1730580445683,0.8083,2493.7,2493.6,0.12531539]
["bitfinex","ETHUSD",1730580445990,0.8083,2493.7,2493.3,1.00174571]
["bitfinex","ETHUSD",1730580446198,0.8083,2493.7,2493.4,0.12531477]
["bitfinex","ETHUSD",1730580446353,0.8083,2493.7,2493.5,0.12531477]
["bitfinex","ETHUSD",1730580446554,0.8083,2493.7,2493.3,1.00174571]
["bitfinex","ETHUSD",1730580446864,0.8083,2493.7,2493.4,0.12531869]
["bitfinex","ETHUSD",1730580447062,0.8083,2493.7,2493.5,0.12531869]
["bitfinex","ETHUSD",1730580447262,0.8083,2493.7,2493.3,1.00174571]
["bitfinex","ETHUSD",1730580447493,0.8083,2493.7,2493.4,0.12531869]
["bitfinex","ETHUSD",1730580447684,0.8083,2493.7,2493.5,0.12531869]
["bitfinex","ETHUSD",1730580447855,0.8083,2493.7,2493.3,1.00174571]
["bitfinex","ETHUSD",1730580448056,0.7695,2493.6,2493.4,0.12531792]
["bitfinex","ETHUSD",1730580448276,0.7695,2493.6,2493.5,0.12531792]
["bitfinex","ETHUSD",1730580449267,0.7695,2493.6,2493.3,1.00174571]
["bitfinex","ETHUSD",1730580449470,2.87292334,2493.6,2493.4,0.12532307]
["bitfinex","ETHUSD",1730580449653,2.87292334,2493.6,2493.5,0.12532307]
["bitfinex","ETHUSD",1730580449989,2.87292334,2493.6,2493.3,1.00174571]
["bitfinex","ETHUSD",1730580449990,3.38692643,2493.6,2493.3,1.00174571]
["bitfinex","ETHUSD",1730580450193,2.87292334,2493.6,2493.4,0.12532285]
["bitfinex","ETHUSD",1730580450391,2.87292334,2493.6,2493.3,1.00174571]
["bitfinex","ETHUSD",1730580450589,0.7695,2493.6,2493.4,0.12532302]
["bitfinex","ETHUSD",1730580450893,0.7695,2493.6,2493.5,0.12532302]
["bitfinex","ETHUSD",1730580451114,2.87292334,2493.6,2493.3,1.00174571]
["bitfinex","ETHUSD",1730580451483,2.87292334,2493.6,2493.4,0.12532409]
["bitfinex","ETHUSD",1730580451804,2.87292334,2493.6,2493.3,1.00174571]
["bitfinex","ETHUSD",1730580451988,2.87292334,2493.6,2493.4,0.12532422]
["bitfinex","ETHUSD",1730580452290,3.78792243,2493.6,2493.3,1.00174571]
["bitfinex","ETHUSD",1730580452497,3.78792243,2493.6,2493.4,0.12532479]
["bitfinex","ETHUSD",1730580452792,3.78792243,2493.6,2493.3,1.00174571]
["bitfinex","ETHUSD",1730580452954,3.78792243,2493.6,2493.4,0.12532569]
["bitfinex","ETHUSD",1730580453156,3.78792243,2493.6,2493.3,1.00174571]
["bitfinex","ETHUSD",1730580453356,3.78792243,2493.6,2493.4,0.1253255]
["bitfinex","ETHUSD",1730580453656,3.78792243,2493.6,2493.3,1.00174571]
["bitfinex","ETHUSD",1730580453984,3.78792243,2493.6,2493.4,0.12532523]
["bitfinex","ETHUSD",1730580454164,0.605503,2493.5,2493.3,1.00174571]
["bitfinex","ETHUSD",1730580454364,0.7695,2493.4,2493.1,0.20052105]
["bitfinex","ETHUSD",1730580454581,0.7695,2493.4,2493.2,0.12533261]
["bitfinex","ETHUSD",1730580454805,4.33192594,2493.5,2492.8,0.1019]
["bitfinex","ETHUSD",1730580454806,0.7695,2493.2,2492.8,0.1019]
["bitfinex","ETHUSD",1730580455023,0.7695,2493.2,2492.9,0.20053717]
["bitfinex","ETHUSD",1730580455185,0.7695,2493.2,2492.6,4.18414735]
["bitfinex","ETHUSD",1730580455514,0.7695,2493.2,2492.7,0.325887]
["bitfinex","ETHUSD",1730580455721,0.7695,2493.2,2492.8,0.427787]
["bitfinex","ETHUSD",1730580455928,0.7695,2493.2,2492.9,0.325887]
["bitfinex","ETHUSD",1730580456219,0.7695,2493.2,2493.0,0.12534114]
["bitfinex","ETHUSD",1730580456416,0.7695,2493.2,2493.1,0.12534114]
["bitfinex","ETHUSD",1730580457905,0.7695,2493.2,2493.1,0.12534168]
["bitfinex","ETHUSD",1730580458279,0.7695,2493.2,2492.9,0.20054662]
["bitfinex","ETHUSD",1730580458484,0.7695,2493.2,2493.0,0.12534155]
["bitfinex","ETHUSD",1730580458780,0.7695,2493.2,2492.6,1.10391791]
["bitfinex","ETHUSD",1730580458781,1.05666518,2493.2,2493.1,0.12534189]
["bitfinex","ETHUSD",1730580459095,1.05666518,2493.2,2492.8,0.20054942]
["bitfinex","ETHUSD",1730580459293,0.7695,2493.2,2492.9,0.12534071]
["bitfinex","ETHUSD",1730580459527,0.7695,2493.2,2493.0,0.12534071]
["bitfinex","ETHUSD",1730580459823,0.7695,2493.2,2492.8,0.20054809]
["bitfinex","ETHUSD",1730580460007,0.7695,2493.2,2492.9,0.12534411]
["bitfinex","ETHUSD",1730580460319,0.7695,2493.2,2493.0,0.12534411]
["bitfinex","ETHUSD",1730580460618,0.7695,2493.2,2492.8,0.20055024]
["bitfinex","ETHUSD",1730580460823,0.7695,2493.2,2492.9,0.12534301]
["bitfinex","ETHUSD",1730580461200,0.7695,2493.2,2492.7,0.20054939]
["bitfinex","ETHUSD",1730580461342,0.7695,2493.2,2492.8,0.32589361]
["bitfinex","ETHUSD",1730580461641,0.7695,2493.2,2492.9,0.12534422]
["bitfinex","ETHUSD",1730580461846,3.02766518,2493.2,2492.7,0.20055468]
["bitfinex","ETHUSD",1730580462144,3.02766518,2493.2,2492.8,0.12534666]
["bitfinex","ETHUSD",1730580462365,3.02766518,2493.2,2492.9,0.12534666]
["bitfinex","ETHUSD",1730580462521,3.02766518,2493.2,2492.7,0.20055468]
["bitfinex","ETHUSD",1730580462855,3.02766518,2493.2,2492.8,0.12534666]
["bitfinex","ETHUSD",1730580463007,3.02766518,2493.2,2492.9,0.12534666]
["bitfinex","ETHUSD",1730580463208,3.02766518,2493.2,2492.7,0.20055468]
["bitfinex","ETHUSD",1730580463408,3.02766518,2493.2,2492.8,0.12534654]
["bitfinex","ETHUSD",1730580463626,3.02766518,2493.2,2492.9,0.12534654]
["bitfinex","ETHUSD",1730580463842,3.02766518,2493.2,2492.7,0.20055468]
["bitfinex","ETHUSD",1730580464144,0.7695,2493.2,2492.8,0.12534547]
["bitfinex","ETHUSD",1730580464350,0.7695,2493.2,2492.9,0.12534547]
["bitfinex","ETHUSD",1730580464503,0.7695,2493.2,2492.7,0.20055468]
["bitfinex","ETHUSD",1730580464705,0.7695,2493.2,2492.8,0.12534563]
["bitfinex","ETHUSD",1730580464917,0.7695,2493.2,2492.7,0.20055468]
["bitfinex","ETHUSD",1730580465116,0.7695,2493.2,2492.8,0.12534618]
["bitfinex","ETHUSD",1730580465350,0.7695,2493.2,2492.6,1.30447259]
["bitfinex","ETHUSD",1730580465631,0.7695,2493.2,2492.7,0.12534668]
["bitfinex","ETHUSD",1730580465833,0.7695,2493.2,2492.8,0.12534668]
["bitfinex","ETHUSD",1730580466032,0.7695,2493.2,2492.6,1.30447142]
["bitfinex","ETHUSD",1730580466321,0.7695,2493.2,2492.7,0.12534594]
["bitfinex","ETHUSD",1730580466541,0.7695,2493.2,2492.8,0.12534594]
["bitfinex","ETHUSD",1730580466740,0.7695,2493.2,2492.6,1.30447142]
["bitfinex","ETHUSD",1730580466946,0.7695,2493.2,2492.7,0.12534571]
["bitfinex","ETHUSD",1730580467150,0.7695,2493.2,2492.8,0.12534571]
["bitfinex","ETHUSD",1730580467358,0.7695,2493.2,2492.6,1.30447142]
["bitfinex","ETHUSD",1730580467558,0.7695,2493.2,2492.7,0.125346]
["bitfinex","ETHUSD",1730580467759,0.7695,2493.2,2492.8,0.125346]
["bitfinex","ETHUSD",1730580467964,0.7695,2493.2,2492.6,1.30447142]
["bitfinex","ETHUSD",1730580468259,0.7695,2493.2,2492.7,0.12534611]
["bitfinex","ETHUSD",1730580468467,0.7695,2493.2,2492.8,0.12534611]
["bitfinex","ETHUSD",1730580468696,0.7695,2493.2,2492.6,1.30447169]
["bitfinex","ETHUSD",1730580468953,0.7695,2493.2,2492.7,0.12534635]
["bitfinex","ETHUSD",1730580469256,0.7695,2493.2,2492.8,0.12534542]
["bitfinex","ETHUSD",1730580469556,0.7695,2493.2,2492.9,0.1253446]
["bitfinex","ETHUSD",1730580469749,0.7695,2493.2,2492.6,1.30447059]
["bitfinex","ETHUSD",1730580469957,0.7695,2493.2,2492.7,0.1253447]
["bitfinex","ETHUSD",1730580470145,0.7695,2493.2,2492.8,0.1253447]
["bitfinex","ETHUSD",1730580470353,0.7695,2493.2,2492.6,1.30447059]
["bitfinex","ETHUSD",1730580470645,0.7695,2493.2,2492.7,0.12534575]
["bitfinex","ETHUSD",1730580470953,0.7695,2493.2,2492.8,0.12534575]
["bitfinex","ETHUSD",1730580471153,0.7695,2493.2,2492.6,1.30447059]
["bitfinex","ETHUSD",1730580471321,0.7695,2493.2,2492.7,0.12534671]
["bitfinex","ETHUSD",1730580471657,0.7695,2493.2,2492.8,0.12534671]
["bitfinex","ETHUSD",1730580471823,0.7695,2493.2,2492.6,1.30447059]
["bitfinex","ETHUSD",1730580472158,0.7695,2493.2,2492.7,0.12534628]
["bitfinex","ETHUSD",1730580472469,0.7695,2493.2,2492.8,0.12534628]
["bitfinex","ETHUSD",1730580472676,0.7695,2493.2,2492.6,1.30447059]
["bitfinex","ETHUSD",1730580472826,0.7695,2493.2,2492.6,1.30447205]
["bitfinex","ETHUSD",1730580473017,0.7695,2493.2,2492.7,0.12534568]
["bitfinex","ETHUSD",1730580473221,0.7695,2493.2,2492.8,0.12534568]
["bitfinex","ETHUSD",1730580473458,0.7695,2493.2,2492.6,1.30447205]
["bitfinex","ETHUSD",1730580473663,0.7695,2493.2,2492.7,0.12534639]
["bitfinex","ETHUSD",1730580473867,0.7695,2493.2,2492.8,0.12534639]
["bitfinex","ETHUSD",1730580474029,0.7695,2493.2,2492.6,1.30447205]
["bitfinex","ETHUSD",1730580474231,0.7695,2493.2,2492.7,0.12534555]
["bitfinex","ETHUSD",1730580474438,0.7695,2493.2,2492.8,0.12534555]
["bitfinex","ETHUSD",1730580474651,0.7695,2493.2,2492.6,1.30447205]
["bitfinex","ETHUSD",1730580474866,0.7695,2493.2,2492.7,0.12534686]
["bitfinex","ETHUSD",1730580475027,0.7695,2493.2,2492.8,0.12534686]
["bitfinex","ETHUSD",1730580475223,0.7695,2493.2,2492.6,1.30447205]
["bitfinex","ETHUSD",1730580475430,0.7695,2493.2,2492.7,0.1253473]
["bitfinex","ETHUSD",1730580475723,0.7695,2493.2,2492.8,0.1253473]
["bitfinex","ETHUSD",1730580475934,0.7695,2493.2,2492.6,1.30447205]
["bitfinex","ETHUSD",1730580476140,0.7695,2493.2,2492.7,0.12534715]
["bitfinex","ETHUSD",1730580476365,0.7695,2493.2,2492.8,0.12534696]
["bitfinex","ETHUSD",1730580476657,0.7695,2493.2,2492.6,1.10391791]
["bitfinex","ETHUSD",1730580476973,0.7695,2493.2,2492.7,0.12534722]
["bitfinex","ETHUSD",1730580477167,0.7695,2493.2,2492.8,0.12534722]
["bitfinex","ETHUSD",1730580477484,0.7695,2493.2,2492.6,1.10391791]
["bitfinex","ETHUSD",1730580477686,0.7695,2493.2,2492.7,0.12534699]
["bitfinex","ETHUSD",1730580477989,0.7695,2493.2,2492.8,0.12534699]
["bitfinex","ETHUSD",1730580478295,0.7695,2493.2,2492.6,1.10391791]
["bitfinex","ETHUSD",1730580478585,0.7695,2493.2,2492.7,0.12534706]
["bitfinex","ETHUSD",1730580478789,0.7695,2493.2,2492.8,0.12534706]
["bitfinex","ETHUSD",1730580478967,0.7695,2493.2,2492.6,1.10391791]
["bitfinex","ETHUSD",1730580479167,0.7695,2493.2,2492.7,0.12534706]
["bitfinex","ETHUSD",1730580479356,0.7695,2493.2,2492.8,0.12534706]
["bitfinex","ETHUSD",1730580479558,0.7695,2493.2,2492.6,1.10391791]
["bitfinex","ETHUSD",1730580480254,0.7695,2493.2,2492.8,0.1019]
["bitfinex","ETHUSD",1730580481689,0.7695,2493.2,2492.9,0.12534171]
["bitfinex","ETHUSD",1730580481900,0.7695,2493.2,2492.8,0.1019]
["bitfinex","ETHUSD",1730580482082,0.7695,2493.2,2492.9,0.12534105]
["bitfinex","ETHUSD",1730580482256,0.7695,2493.2,2492.8,0.1019]
["bitfinex","ETHUSD",1730580482464,0.7695,2493.2,2492.9,0.1253411]
["bitfinex","ETHUSD",1730580482797,0.7695,2493.2,2492.8,0.1019]
["bitfinex","ETHUSD",1730580483108,0.7695,2493.2,2492.9,0.1253419]
["bitfinex","ETHUSD",1730580483404,0.7695,2493.2,2492.8,0.1019]
["bitfinex","ETHUSD",1730580483562,0.7695,2493.2,2492.9,0.12534188]
["bitfinex","ETHUSD",1730580483770,0.7695,2493.2,2492.8,0.1019]
["bitfinex","ETHUSD",1730580483975,0.7695,2493.2,2492.9,0.1253418]
["bitfinex","ETHUSD",1730580484206,0.7695,2493.2,2492.8,0.1019]
["bitfinex","ETHUSD",1730580484389,0.7695,2493.2,2492.9,0.12534134]
["bitfinex","ETHUSD",1730580484708,0.7695,2493.2,2492.8,0.1019]
["bitfinex","ETHUSD",1730580484893,0.7695,2493.2,2492.9,0.12534223]
["bitfinex","ETHUSD",1730580485099,0.7695,2493.2,2492.8,0.1019]
["bitfinex","ETHUSD",1730580485406,0.7695,2493.2,2492.9,0.12534356]
["bitfinex","ETHUSD",1730580485719,0.7695,2493.2,2492.8,0.1019]
["bitfinex","ETHUSD",1730580485880,0.7695,2493.2,2492.9,0.12534319]
["bitfinex","ETHUSD",1730580486069,0.7695,2493.2,2492.8,0.1019]
["bitfinex","ETHUSD",1730580486409,0.7695,2493.2,2492.9,0.12534267]
["bitfinex","ETHUSD",1730580486609,0.7695,2493.2,2492.8,0.1019]
["bitfinex","ETHUSD",1730580487197,0.7695,2493.2,2492.9,0.12534595]
["bitfinex","ETHUSD",1730580487397,0.7695,2493.2,2492.7,0.20054764]
["bitfinex","ETHUSD",1730580487567,0.7695,2493.2,2492.8,0.12534602]
["bitfinex","ETHUSD",1730580487792,0.7902,2493.1,2492.6,1.20256555]
["bitfinex","ETHUSD",1730580487989,0.7902,2493.1,2492.7,0.12534924]
["bitfinex","ETHUSD",1730580488191,0.7902,2493.1,2492.8,0.12534924]
["bitfinex","ETHUSD",1730580488389,0.7902,2493.1,2492.6,1.20256555]
["bitfinex","ETHUSD",1730580488614,0.7902,2493.1,2492.7,0.12535108]
["bitfinex","ETHUSD",1730580488776,0.7902,2493.1,2492.8,0.12535108]
["bitfinex","ETHUSD",1730580488975,1.25363638,2493.1,2492.6,1.20256555]
["bitfinex","ETHUSD",1730580489318,0.7902,2493.1,2492.6,1.00201791]
["bitfinex","ETHUSD",1730580489692,0.7902,2493.1,2492.7,0.12535122]
["bitfinex","ETHUSD",1730580490017,0.7902,2493.1,2492.8,0.12535122]
["bitfinex","ETHUSD",1730580490312,0.7902,2493.1,2492.6,1.20257987]
["bitfinex","ETHUSD",1730580490509,0.7902,2493.1,2492.7,0.12535131]
["bitfinex","ETHUSD",1730580490718,0.7902,2493.1,2492.8,0.12535131]
["bitfinex","ETHUSD",1730580490919,0.7902,2493.1,2492.6,1.00201791]
["bitfinex","ETHUSD",1730580491078,0.7902,2493.1,2492.7,0.12535112]
["bitfinex","ETHUSD",1730580491321,0.7902,2493.1,2492.8,0.12535112]
["bitfinex","ETHUSD",1730580491663,0.7902,2493.1,2492.7,0.20056042]
["bitfinex","ETHUSD",1730580491978,0.7902,2493.1,2492.8,0.12535058]
["bitfinex","ETHUSD",1730580492153,0.7902,2493.1,2492.7,0.20056224]
["bitfinex","ETHUSD",1730580492459,0.7902,2493.1,2492.8,0.12535111]
["bitfinex","ETHUSD",1730580492662,0.7902,2493.1,2492.7,0.20056229]
["bitfinex","ETHUSD",1730580492863,0.7902,2493.1,2492.6,1.00201791]
["bitfinex","ETHUSD",1730580493066,0.7902,2493.1,2492.7,0.12535118]
["bitfinex","ETHUSD",1730580493360,0.7902,2493.1,2492.8,0.12535118]
["bitfinex","ETHUSD",1730580493563,0.7902,2493.1,2492.9,0.12535118]
["bitfinex","ETHUSD",1730580493772,0.7902,2493.1,2492.6,1.00201791]
["bitfinex","ETHUSD",1730580494066,0.7902,2493.1,2492.7,0.32591026]
["bitfinex","ETHUSD",1730580494228,0.7902,2493.1,2492.8,0.1253501]
["bitfinex","ETHUSD",1730580494426,0.7902,2493.1,2492.9,0.1253501]
["bitfinex","ETHUSD",1730580494653,0.7902,2493.1,2492.6,1.00201791]
["bitfinex","ETHUSD",1730580494962,0.7902,2493.1,2492.7,0.3259105]
["bitfinex","ETHUSD",1730580495161,0.7902,2493.1,2492.8,0.12535019]
["bitfinex","ETHUSD",1730580495358,0.7902,2493.1,2492.9,0.12535019]
["bitfinex","ETHUSD",1730580495664,0.7902,2493.1,2492.6,1.00201791]
["bitfinex","ETHUSD",1730580495859,0.7902,2493.1,2492.7,0.32591369]
["bitfinex","ETHUSD",1730580496165,0.7902,2493.1,2492.8,0.12535142]
["bitfinex","ETHUSD",1730580496331,0.7902,2493.1,2492.6,1.00201791]
["bitfinex","ETHUSD",1730580496531,0.7902,2493.1,2492.7,0.32590916]
["bitfinex","ETHUSD",1730580496731,0.7902,2493.1,2492.8,0.12534994]
["bitfinex","ETHUSD",1730580496960,0.7902,2493.1,2492.9,0.12534994]
["bitfinex","ETHUSD",1730580497163,0.7902,2493.1,2492.7,0.200561]
["bitfinex","ETHUSD",1730580497337,0.7902,2493.1,2492.8,0.32591178]
["bitfinex","ETHUSD",1730580497533,0.7902,2493.1,2492.9,0.12535078]
["bitfinex","ETHUSD",1730580497760,0.7902,2493.1,2493.0,0.12535078]
["bitfinex","ETHUSD",1730580498060,0.7902,2493.1,2492.8,0.20055954]
["bitfinex","ETHUSD",1730580498266,0.7902,2493.1,2492.9,0.1253502]
["bitfinex","ETHUSD",1730580498481,0.7902,2493.1,2493.0,0.1253502]
["bitfinex","ETHUSD",1730580500573,2.89360394,2493.1,2493.0,0.1253502]
["bitfinex","ETHUSD",1730580500762,0.7902,2493.1,2493.0,0.1253502]
["bitfinex","ETHUSD",1730580501075,2.89360394,2493.1,2493.0,0.1253502]
["bitfinex","ETHUSD",1730580501779,0.7902,2493.1,2493.0,0.1253502]
["bitfinex","ETHUSD",1730580502280,2.8947493,2493.1,2493.0,0.1253502]
["bitfinex","ETHUSD",1730580502440,0.7902,2493.1,2493.0,0.1253502]
["bitfinex","ETHUSD",1730580502947,2.8947493,2493.1,2493.0,0.1253502]
["bitfinex","ETHUSD",1730580503379,2.8947493,2493.1,2492.6,1.00201791]
["bitfinex","ETHUSD",1730580503677,2.8947493,2493.1,2492.7,0.32590994]
["bitfinex","ETHUSD",1730580503878,2.8947493,2493.1,2492.6,1.00201791]
["bitfinex","ETHUSD",1730580503879,2.8947493,2493.1,2492.8,0.32590994]
["bitfinex","ETHUSD",1730580504037,2.8947493,2493.1,2492.9,0.32590994]
["bitfinex","ETHUSD",1730580504235,2.8947493,2493.1,2493.0,0.12535007]
["bitfinex","ETHUSD",1730580504438,2.89489119,2493.1,2493.0,0.12535007]
["bitfinex","ETHUSD",1730580506876,2.8950308,2493.1,2492.6,1.00201791]
["bitfinex","ETHUSD",1730580507076,2.8950308,2493.1,2493.0,0.12535041]
["bitfinex","ETHUSD",1730580509090,2.1048308,2493.2,2493.0,0.12535041]
["bitfinex","ETHUSD",1730580509411,2.1048308,2493.2,2493.1,0.12535041]
["bitfinex","ETHUSD",1730580510813,2.1048308,2493.2,2493.1,0.12534525]
["bitfinex","ETHUSD",1730580511621,2.1047101,2493.2,2493.1,0.12534525]
["bitfinex","ETHUSD",1730580511993,19.71,2493.3,2493.1,0.32587482]
["bitfinex","ETHUSD",1730580512195,19.71,2493.3,2493.2,2.05077442]
["bitfinex","ETHUSD",1730580513187,2.1047101,2493.7,2493.2,2.05077442]
["bitfinex","ETHUSD",1730580513384,2.1047101,2493.7,2493.3,0.32587482]
["bitfinex","ETHUSD",1730580513623,2.8665101,2493.8,2493.4,0.12534525]
["bitfinex","ETHUSD",1730580513806,2.8665101,2493.8,2493.5,0.12534525]
["bitfinex","ETHUSD",1730580514018,2.8665101,2493.8,2493.3,0.20050372]
["bitfinex","ETHUSD",1730580514226,2.8665101,2493.8,2493.4,0.12531478]
["bitfinex","ETHUSD",1730580514406,2.8665101,2493.8,2493.5,0.12531478]
["bitfinex","ETHUSD",1730580514604,2.1047101,2493.8,2493.2,1.7248996]
["bitfinex","ETHUSD",1730580514897,2.1047101,2493.8,2493.3,0.32581517]
["bitfinex","ETHUSD",1730580515235,2.1047101,2493.9,2493.4,0.12531353]
["bitfinex","ETHUSD",1730580515395,2.1047101,2493.9,2493.5,0.12531353]
["bitfinex","ETHUSD",1730580515600,2.1047101,2493.9,2493.3,0.20050233]
["bitfinex","ETHUSD",1730580515799,2.1047101,2493.8,2493.4,0.12531581]
["bitfinex","ETHUSD",1730580516040,2.10153689,2493.9,2493.5,0.12531581]
["bitfinex","ETHUSD",1730580516198,2.10153689,2493.9,2493.2,1.7248996]
["bitfinex","ETHUSD",1730580516405,2.10153689,2493.9,2493.3,0.12531471]
["bitfinex","ETHUSD",1730580516709,2.10153689,2493.9,2493.4,0.12531471]
["bitfinex","ETHUSD",1730580516915,2.10153689,2493.9,2493.2,1.7248996]
["bitfinex","ETHUSD",1730580517095,2.10153689,2493.9,2493.3,0.12531465]
["bitfinex","ETHUSD",1730580517300,2.10153689,2493.9,2493.4,0.12531465]
["bitfinex","ETHUSD",1730580517502,2.10153689,2493.9,2493.2,1.7248996]
["bitfinex","ETHUSD",1730580517832,2.10153689,2493.9,2493.3,0.12531497]
["bitfinex","ETHUSD",1730580518139,2.10153689,2493.9,2493.4,0.12531497]
["bitfinex","ETHUSD",1730580518438,22.57333689,2494.0,2493.2,1.92540349]
["bitfinex","ETHUSD",1730580518639,22.57333689,2494.0,2493.2,1.7248996]
["bitfinex","ETHUSD",1730580518813,22.57333689,2494.0,2493.3,0.1253126]
["bitfinex","ETHUSD",1730580519139,3.72453649,2493.9,2493.4,0.1253126]
["bitfinex","ETHUSD",1730580519444,3.72453649,2493.9,2493.2,0.1019]
["bitfinex","ETHUSD",1730580519611,3.72453649,2493.9,2493.3,0.12531721]
["bitfinex","ETHUSD",1730580519939,3.72453649,2493.9,2493.2,0.1019]
["bitfinex","ETHUSD",1730580520149,3.72453649,2493.9,2493.3,0.12531719]
["bitfinex","ETHUSD",1730580520438,3.722851,2493.9,2493.2,0.1019]
["bitfinex","ETHUSD",1730580520620,3.722851,2493.9,2493.3,0.12531729]
["bitfinex","ETHUSD",1730580520804,3.722851,2493.9,2493.2,0.1019]
["bitfinex","ETHUSD",1730580520805,1.6229996,2493.9,2493.2,0.1019]
["bitfinex","ETHUSD",1730580521005,1.6229996,2493.9,2493.3,0.12531608]
["bitfinex","ETHUSD",1730580521334,1.6229996,2493.9,2493.2,0.1019]
["bitfinex","ETHUSD",1730580521502,1.6229996,2493.9,2493.3,0.12531729]
["bitfinex","ETHUSD",1730580521702,3.722851,2493.9,2493.2,0.1019]
["bitfinex","ETHUSD",1730580521897,3.722851,2493.9,2493.3,0.12531965]
["bitfinex","ETHUSD",1730580522100,6.9442251,2493.9,2493.2,0.1019]
["bitfinex","ETHUSD",1730580522337,6.9442251,2493.9,2493.3,0.12531954]
["bitfinex","ETHUSD",1730580522514,4.8443737,2493.9,2493.2,0.1019]
["bitfinex","ETHUSD",1730580522704,4.8443737,2493.9,2493.3,0.12531861]
["bitfinex","ETHUSD",1730580522905,4.8443737,2493.9,2493.2,0.1019]
["bitfinex","ETHUSD",1730580523144,4.8443737,2493.9,2493.3,0.12531863]
["bitfinex","ETHUSD",1730580523304,4.8443737,2493.9,2493.2,0.1019]
["bitfinex","ETHUSD",1730580523646,4.8443737,2493.9,2493.3,0.1253169]
["bitfinex","ETHUSD",1730580523799,4.8443737,2493.9,2493.2,0.1019]
["bitfinex","ETHUSD",1730580524133,4.8443737,2493.9,2493.3,0.12531649]
["bitfinex","ETHUSD",1730580524535,4.8443737,2493.9,2493.2,0.1019]
["bitfinex","ETHUSD",1730580525826,4.8443737,2493.9,2493.3,0.12531652]
["bitfinex","ETHUSD",1730580526009,4.8443737,2493.9,2493.2,0.1019]
["bitfinex","ETHUSD",1730580526215,1.6229996,2493.9,2493.2,0.1019]
["bitfinex","ETHUSD",1730580528054,0.8027,2493.8,2493.2,0.1019]
["bitfinex","ETHUSD",1730580531057,20.5127,2493.8,2493.2,0.1019]
["bitfinex","ETHUSD",1730580535668,22.61137103,2493.8,2493.2,0.1019]
["bitfinex","ETHUSD",1730580536035,20.5127,2493.8,2493.2,0.1019]
["bitfinex","ETHUSD",1730580537237,2.82441806,2493.7,2493.2,0.1019]
["bitfinex","ETHUSD",1730580545886,22.61137103,2493.8,2493.2,0.1019]
["bitfinex","ETHUSD",1730580546552,22.61246874,2493.8,2493.2,0.1019]
["bitfinex","ETHUSD",1730580548772,2.90246874,2493.8,2493.2,0.1019]
["bitfinex","ETHUSD",1730580549970,2.09976874,2493.8,2493.2,0.1019]
["bitfinex","ETHUSD",1730580550879,19.71,2493.9,2493.2,0.1019]
["bitfinex","ETHUSD",1730580551084,2.1006411,2493.8,2493.2,0.1019]
["bitfinex","ETHUSD",1730580551513,22.32197896,2493.9,2493.3,0.12532413]
["bitfinex","ETHUSD",1730580551514,2.1006411,2493.7,2493.3,0.12532413]
["bitfinex","ETHUSD",1730580551686,2.1006411,2493.7,2493.3,0.1019]
["bitfinex","ETHUSD",1730580552262,2.1006411,2493.8,2493.3,0.1019]
["bitfinex","ETHUSD",1730580553195,2.1006411,2493.7,2493.3,0.1019]
["bitfinex","ETHUSD",1730580554585,2.1006411,2493.7,2493.4,0.12532077]
["bitfinex","ETHUSD",1730580554794,2.1006411,2493.7,2493.3,0.1019]
["bitfinex","ETHUSD",1730580555092,2.1006411,2493.7,2493.4,0.12532116]
["bitfinex","ETHUSD",1730580555314,2.1006411,2493.7,2493.3,0.1019]
["bitfinex","ETHUSD",1730580555476,2.10239331,2493.7,2493.4,0.12532114]
["bitfinex","ETHUSD",1730580555678,2.10239331,2493.7,2493.3,0.1019]
["bitfinex","ETHUSD",1730580555873,2.10239331,2493.7,2493.4,0.12532038]
["bitfinex","ETHUSD",1730580556171,2.10239331,2493.7,2493.3,0.1019]
["bitfinex","ETHUSD",1730580556375,2.10239331,2493.7,2493.4,0.22721872]
["bitfinex","ETHUSD",1730580556701,2.10239331,2493.7,2493.4,0.1019]
["bitfinex","ETHUSD",1730580557216,2.10239331,2493.6,2493.4,0.1019]
["bitfinex","ETHUSD",1730580557617,2.10239331,2493.6,2493.5,0.12532051]
["bitfinex","ETHUSD",1730580560133,2.10357398,2493.6,2493.5,0.12532051]
["bitfinex","ETHUSD",1730580560927,2.10357398,2493.6,2493.4,0.1019]
["bitfinex","ETHUSD",1730580561213,2.10357398,2493.6,2493.5,0.12532147]
["bitfinex","ETHUSD",1730580564730,20.4871,2494.0,2493.5,0.12532147]
["bitfinex","ETHUSD",1730580564918,2.56195996,2493.9,2493.4,0.1019]
["bitfinex","ETHUSD",1730580565120,20.4871,2494.0,2493.5,0.12531891]
["bitfinex","ETHUSD",1730580565318,20.4871,2494.0,2493.4,0.1019]
["bitfinex","ETHUSD",1730580565522,2.1039032,2493.6,2493.5,0.12532012]
["bitfinex","ETHUSD",1730580566029,20.4871,2494.0,2493.5,0.12532012]
["bitfinex","ETHUSD",1730580566227,20.4871,2494.0,2493.4,0.1019]
["bitfinex","ETHUSD",1730580566392,20.4871,2494.0,2493.5,0.1253196]
["bitfinex","ETHUSD",1730580566589,20.4871,2494.0,2493.4,0.1019]
["bitfinex","ETHUSD",1730580566792,20.4871,2494.0,2493.5,0.12531997]
["bitfinex","ETHUSD",1730580567028,24.23200496,2494.0,2493.4,0.1019]
["bitfinex","ETHUSD",1730580567202,24.23200496,2494.0,2493.5,0.12532034]
["bitfinex","ETHUSD",1730580567404,24.23200496,2494.0,2493.4,0.1019]
["bitfinex","ETHUSD",1730580567631,24.23200496,2494.0,2493.6,0.1019]
["bitfinex","ETHUSD",1730580569306,19.71,2494.0,2493.6,0.1019]
["bitfinex","ETHUSD",1730580569744,2.52472885,2493.9,2493.6,0.1019]
["bitfinex","ETHUSD",1730580569919,19.71,2494.0,2493.6,0.1019]
["bitfinex","ETHUSD",1730580572443,21.3329996,2494.1,2493.6,0.1019]
["bitfinex","ETHUSD",1730580574017,21.3329996,2494.1,2493.7,0.12531279]
["bitfinex","ETHUSD",1730580574223,21.3329996,2494.1,2493.6,0.1019]
["bitfinex","ETHUSD",1730580574423,21.3329996,2494.1,2493.7,0.12531251]
["bitfinex","ETHUSD",1730580574622,24.34400056,2494.1,2493.6,0.1019]
["bitfinex","ETHUSD",1730580574839,24.34400056,2494.1,2493.7,0.12531303]
["bitfinex","ETHUSD",1730580575014,24.34400056,2494.1,2493.6,0.1019]
["bitfinex","ETHUSD",1730580575536,24.34400056,2494.1,2493.7,0.12531288]
["bitfinex","ETHUSD",1730580575734,24.34400056,2494.1,2493.6,0.1019]
["bitfinex","ETHUSD",1730580576044,24.34400056,2494.1,2493.7,0.12531298]
["bitfinex","ETHUSD",1730580576249,24.34400056,2494.1,2493.6,0.1019]
["bitfinex","ETHUSD",1730580578138,24.34400056,2494.1,2493.7,0.12531291]
["bitfinex","ETHUSD",1730580578340,24.34400056,2494.1,2493.6,0.1019]
["bitfinex","ETHUSD",1730580580340,21.3329996,2494.1,2493.6,0.1019]
["bitfinex","ETHUSD",1730580585042,2.10289137,2493.8,2493.6,0.1019]
["bitfinex","ETHUSD",1730580587645,2.10291049,2493.8,2493.6,0.1019]
["bitfinex","ETHUSD",1730580592879,2.10316616,2493.8,2493.6,0.1019]
["bitfinex","ETHUSD",1730580596791,2.10338451,2493.8,2493.6,0.1019]
["bitfinex","ETHUSD",1730580600498,2.10338451,2493.7,2493.6,0.1019]
["bitfinex","ETHUSD",1730580600790,2.10365146,2493.8,2493.6,0.22721558]
["bitfinex","ETHUSD",1730580601005,2.10365146,2493.8,2493.6,0.1019]
["bitfinex","ETHUSD",1730580601160,2.10365146,2493.8,2493.7,0.12531238]
["bitfinex","ETHUSD",1730580601484,2.10365146,2493.8,2493.6,0.1019]
["bitfinex","ETHUSD",1730580602351,2.10365146,2493.8,2493.7,0.12531208]
["bitfinex","ETHUSD",1730580602700,2.10365146,2493.8,2493.6,0.1019]
["bitfinex","ETHUSD",1730580603688,2.10365146,2493.8,2493.7,0.12531291]
["bitfinex","ETHUSD",1730580603993,2.10365146,2493.8,2493.7,0.12531375]
["bitfinex","ETHUSD",1730580604215,2.10365146,2493.8,2493.7,0.22721375]
["bitfinex","ETHUSD",1730580606475,2.10365146,2493.8,2493.7,0.22721008]
["bitfinex","ETHUSD",1730580608307,2.10365146,2493.8,2493.7,0.1019]
["bitfinex","ETHUSD",1730580608511,2.10365146,2493.8,2493.7,0.22721144]
["bitfinex","ETHUSD",1730580609096,2.52525967,2494.0,2493.7,0.22721144]
["bitfinex","ETHUSD",1730580609283,2.10438748,2493.8,2493.7,0.1019]
["bitfinex","ETHUSD",1730580609489,2.10459881,2493.8,2493.7,0.22721184]
["bitfinex","ETHUSD",1730580610001,2.52525967,2494.0,2493.7,0.1019]
["bitfinex","ETHUSD",1730580610199,2.52525967,2494.0,2493.7,0.22721181]
["bitfinex","ETHUSD",1730580610407,2.52525967,2494.0,2493.7,0.1019]
["bitfinex","ETHUSD",1730580610600,2.10460366,2493.8,2493.7,0.1019]
["bitfinex","ETHUSD",1730580610902,2.52525967,2494.0,2493.7,0.22721098]
["bitfinex","ETHUSD",1730580611101,2.52525967,2494.0,2493.7,0.1019]
["bitfinex","ETHUSD",1730580611515,2.10461881,2493.8,2493.7,0.1019]
["bitfinex","ETHUSD",1730580611753,2.10461881,2493.8,2493.7,0.22721149]
["bitfinex","ETHUSD",1730580613461,2.10461881,2493.9,2493.7,0.22721149]
["bitfinex","ETHUSD",1730580613764,22.23528139,2494.1,2493.8,0.12531149]
["bitfinex","ETHUSD",1730580613962,22.23528139,2494.1,2493.7,0.1019]
["bitfinex","ETHUSD",1730580614151,2.10437448,2493.9,2493.8,0.1253094]
["bitfinex","ETHUSD",1730580614957,2.10437448,2494.0,2493.9,0.1019]
["bitfinex","ETHUSD",1730580615117,2.10437448,2494.0,2493.9,0.2272094]
["bitfinex","ETHUSD",1730580615322,21.81437448,2494.1,2493.9,0.2272094]
["bitfinex","ETHUSD",1730580615530,21.81437448,2494.1,2494.0,0.1253094]
["bitfinex","ETHUSD",1730580616168,19.71,2494.1,2494.0,0.1253094]
["bitfinex","ETHUSD",1730580616867,21.81437448,2494.1,2494.0,0.1253094]
["bitfinex","ETHUSD",1730580617373,19.71,2494.1,2493.9,0.1019]
["bitfinex","ETHUSD",1730580617728,19.71,2494.1,2494.0,0.12529579]
["bitfinex","ETHUSD",1730580618336,19.71,2494.1,2493.9,0.1019]
["bitfinex","ETHUSD",1730580618957,19.71,2494.1,2494.0,0.1252958]
["bitfinex","ETHUSD",1730580619444,19.71,2494.1,2493.9,0.1019]
["bitfinex","ETHUSD",1730580619858,0.8033,2494.1,2493.6,0.1019]
["bitfinex","ETHUSD",1730580620050,5.08725084,2494.1,2493.7,0.32578249]
["bitfinex","ETHUSD",1730580620336,2.98456826,2494.1,2493.8,0.12530537]
["bitfinex","ETHUSD",1730580620534,0.8033,2494.1,2493.9,0.12530537]
["bitfinex","ETHUSD",1730580620763,0.8033,2494.1,2493.7,0.20048386]
["bitfinex","ETHUSD",1730580621074,0.8033,2494.1,2493.8,0.12530217]
["bitfinex","ETHUSD",1730580621275,0.8033,2494.1,2493.9,0.12530217]
["bitfinex","ETHUSD",1730580621442,0.8033,2494.1,2493.6,0.1019]
["bitfinex","ETHUSD",1730580621637,0.8033,2494.1,2493.7,0.32578682]
["bitfinex","ETHUSD",1730580621898,21.81268258,2494.2,2493.8,0.12530262]
["bitfinex","ETHUSD",1730580622174,21.81268258,2494.2,2493.9,0.12530262]
["bitfinex","ETHUSD",1730580622394,21.81268258,2494.2,2493.6,0.1019]
["bitfinex","ETHUSD",1730580622534,21.81268258,2494.2,2493.7,0.3257773]
["bitfinex","ETHUSD",1730580622738,21.81268258,2494.2,2493.6,0.1019]
["bitfinex","ETHUSD",1730580622739,0.8033,2494.1,2493.8,0.12529896]
["bitfinex","ETHUSD",1730580622939,0.8033,2494.1,2493.6,0.1019]
["bitfinex","ETHUSD",1730580623286,0.8033,2494.1,2493.7,0.12530325]
["bitfinex","ETHUSD",1730580623445,0.8033,2494.1,2493.8,0.12530325]
["bitfinex","ETHUSD",1730580623641,0.8033,2494.1,2493.6,0.1019]
["bitfinex","ETHUSD",1730580623840,0.8033,2494.1,2493.7,0.12530514]
["bitfinex","ETHUSD",1730580624041,0.8033,2494.1,2493.8,0.12530514]
["bitfinex","ETHUSD",1730580624282,0.8033,2494.1,2493.6,0.1019]
["bitfinex","ETHUSD",1730580624575,0.8033,2494.1,2493.7,0.12530404]
["bitfinex","ETHUSD",1730580624775,0.8033,2494.1,2493.8,0.12530404]
["bitfinex","ETHUSD",1730580624953,0.8033,2494.1,2493.6,0.1019]
["bitfinex","ETHUSD",1730580625153,0.8033,2494.1,2493.7,0.12530471]
["bitfinex","ETHUSD",1730580625470,0.8033,2494.1,2493.8,0.12530471]
["bitfinex","ETHUSD",1730580625669,0.8033,2494.1,2493.6,0.1019]
["bitfinex","ETHUSD",1730580625868,0.8033,2494.1,2493.7,0.12530443]
["bitfinex","ETHUSD",1730580626070,0.8033,2494.1,2493.8,0.12530443]
["bitfinex","ETHUSD",1730580626389,0.8033,2494.1,2493.6,0.1019]
["bitfinex","ETHUSD",1730580626547,0.8033,2494.1,2493.7,0.12530418]
["bitfinex","ETHUSD",1730580626884,0.8033,2494.1,2493.8,0.12530418]
["bitfinex","ETHUSD",1730580627036,3.93574078,2494.1,2493.6,0.1019]
["bitfinex","ETHUSD",1730580627241,0.8033,2494.1,2493.7,0.12530341]
["bitfinex","ETHUSD",1730580627441,0.8033,2494.1,2493.8,0.12530341]
["bitfinex","ETHUSD",1730580627754,0.8033,2494.1,2493.6,0.1019]
["bitfinex","ETHUSD",1730580627957,0.8033,2494.1,2493.7,0.12530387]
["bitfinex","ETHUSD",1730580628160,0.8033,2494.1,2493.8,0.12530369]
["bitfinex","ETHUSD",1730580628365,0.8033,2494.1,2493.6,0.1019]
["bitfinex","ETHUSD",1730580628547,0.8033,2494.1,2493.7,0.12530103]
["bitfinex","ETHUSD",1730580628747,0.8033,2494.1,2493.8,0.12530103]
["bitfinex","ETHUSD",1730580628979,0.8033,2494.1,2493.6,0.1019]
["bitfinex","ETHUSD",1730580629159,0.8033,2494.1,2493.7,0.12530421]
["bitfinex","ETHUSD",1730580629371,0.8033,2494.1,2493.8,0.12530421]
["bitfinex","ETHUSD",1730580629571,0.8033,2494.1,2493.6,0.1019]
["bitfinex","ETHUSD",1730580629768,0.8033,2494.1,2493.7,0.12530408]
["bitfinex","ETHUSD",1730580630092,0.8033,2494.1,2493.8,0.12530408]
["bitfinex","ETHUSD",1730580630242,1.59279892,2494.1,2493.6,0.1019]
["bitfinex","ETHUSD",1730580630456,0.8033,2494.1,2493.7,0.12530413]
["bitfinex","ETHUSD",1730580630657,0.8033,2494.1,2493.8,0.12530413]
["bitfinex","ETHUSD",1730580630860,0.8033,2494.1,2493.3,0.30238979]
["bitfinex","ETHUSD",1730580631101,0.8033,2494.1,2493.4,0.32579619]
["bitfinex","ETHUSD",1730580631271,0.8033,2494.1,2493.5,0.20048979]
["bitfinex","ETHUSD",1730580631474,0.8033,2494.1,2493.6,0.32579619]
["bitfinex","ETHUSD",1730580631682,3.41784696,2494.1,2493.7,0.1253064]
["bitfinex","ETHUSD",1730580631999,3.41784696,2494.1,2493.8,0.1253064]
["bitfinex","ETHUSD",1730580632198,3.41784696,2494.1,2493.5,0.20048621]
["bitfinex","ETHUSD",1730580632373,0.8033,2494.1,2493.6,0.32578922]
["bitfinex","ETHUSD",1730580632573,0.8033,2494.1,2493.7,0.12530301]
["bitfinex","ETHUSD",1730580632895,0.8033,2494.1,2493.8,0.12530301]
["bitfinex","ETHUSD",1730580633093,0.8033,2494.1,2493.6,0.20048621]
["bitfinex","ETHUSD",1730580633295,0.8033,2494.1,2493.7,0.12530546]
["bitfinex","ETHUSD",1730580633607,3.41784696,2494.1,2493.8,0.12530548]
["bitfinex","ETHUSD",1730580633764,3.41784696,2494.1,2493.6,0.20048621]
["bitfinex","ETHUSD",1730580633963,3.41784696,2494.1,2493.7,0.12530539]
["bitfinex","ETHUSD",1730580634164,3.41784696,2494.1,2493.6,0.20049033]
["bitfinex","ETHUSD",1730580634364,3.41784696,2494.1,2493.7,0.12530584]
["bitfinex","ETHUSD",1730580634588,3.41784696,2494.1,2493.8,0.12530584]
["bitfinex","ETHUSD",1730580634786,3.41784696,2494.1,2493.6,0.20048722]
["bitfinex","ETHUSD",1730580634989,3.41784696,2494.1,2493.7,0.12530448]
["bitfinex","ETHUSD",1730580635187,3.41784696,2494.1,2493.8,0.12530448]
["bitfinex","ETHUSD",1730580635376,3.41784696,2494.1,2493.6,0.20048722]
["bitfinex","ETHUSD",1730580635578,3.41784696,2494.1,2493.7,0.12530529]
["bitfinex","ETHUSD",1730580635777,3.41784696,2494.1,2493.8,0.12530529]
["bitfinex","ETHUSD",1730580636000,3.41784696,2494.1,2493.6,0.20048722]
["bitfinex","ETHUSD",1730580636172,3.41784696,2494.1,2493.7,0.12530347]
["bitfinex","ETHUSD",1730580636466,3.41784696,2494.1,2493.8,0.12530347]
["bitfinex","ETHUSD",1730580636668,3.41784696,2494.1,2493.6,0.20048722]
["bitfinex","ETHUSD",1730580636868,0.8033,2494.1,2493.7,0.12530425]
["bitfinex","ETHUSD",1730580637068,0.8033,2494.1,2493.8,0.12530425]
["bitfinex","ETHUSD",1730580637370,0.8033,2494.1,2493.6,0.20048529]
["bitfinex","ETHUSD",1730580637708,0.8033,2494.1,2493.7,0.12530379]
["bitfinex","ETHUSD",1730580637999,0.8033,2494.1,2493.8,0.12530379]
["bitfinex","ETHUSD",1730580638313,0.8033,2494.1,2493.5,0.1019]
["bitfinex","ETHUSD",1730580638463,0.8033,2494.1,2493.6,0.32579217]
["bitfinex","ETHUSD",1730580638663,0.8033,2494.1,2493.5,0.1019]
["bitfinex","ETHUSD",1730580639064,0.8033,2494.1,2493.7,0.12530376]
["bitfinex","ETHUSD",1730580639303,0.8033,2494.1,2493.8,0.12530393]
["bitfinex","ETHUSD",1730580639607,3.41784696,2494.1,2493.5,0.1019]
["bitfinex","ETHUSD",1730580639899,0.8033,2494.1,2493.6,0.32579142]
["bitfinex","ETHUSD",1730580640091,0.8033,2494.1,2493.7,0.12530439]
["bitfinex","ETHUSD",1730580640405,0.8033,2494.1,2493.8,0.12530439]
["bitfinex","ETHUSD",1730580640706,0.8033,2494.1,2493.6,0.20048701]
["bitfinex","ETHUSD",1730580640996,0.8033,2494.1,2493.7,0.1253044]
["bitfinex","ETHUSD",1730580641176,0.8033,2494.1,2493.8,0.1253044]
["bitfinex","ETHUSD",1730580641379,0.8033,2494.1,2493.5,0.1019]
["bitfinex","ETHUSD",1730580641585,0.8033,2494.1,2493.6,0.32578925]
["bitfinex","ETHUSD",1730580641785,0.8033,2494.1,2493.7,0.12530356]
["bitfinex","ETHUSD",1730580642005,0.8033,2494.1,2493.8,0.12530356]
["bitfinex","ETHUSD",1730580642168,0.8033,2494.1,2493.6,0.20048403]
["bitfinex","ETHUSD",1730580642367,0.8033,2494.1,2493.7,0.12530251]
["bitfinex","ETHUSD",1730580642701,0.8033,2494.1,2493.8,0.12530251]
["bitfinex","ETHUSD",1730580642903,0.8033,2494.1,2493.5,0.1019]
["bitfinex","ETHUSD",1730580643108,0.8033,2494.1,2493.6,0.32579046]
["bitfinex","ETHUSD",1730580643310,0.8033,2494.1,2493.7,0.12530402]
["bitfinex","ETHUSD",1730580643609,0.8033,2494.1,2493.8,0.12530402]
["bitfinex","ETHUSD",1730580643776,3.41784696,2494.1,2493.5,0.1019]
["bitfinex","ETHUSD",1730580643980,3.41784696,2494.1,2493.6,0.32579043]
["bitfinex","ETHUSD",1730580644209,3.41784696,2494.1,2493.7,0.12530401]
["bitfinex","ETHUSD",1730580644501,0.7865,2494.0,2493.8,0.12530401]
["bitfinex","ETHUSD",1730580644705,0.7865,2494.0,2493.5,0.1019]
["bitfinex","ETHUSD",1730580645003,0.7865,2494.0,2493.6,0.32578544]
["bitfinex","ETHUSD",1730580645212,0.7865,2494.0,2493.7,0.12530209]
["bitfinex","ETHUSD",1730580645367,0.7865,2494.0,2493.8,0.12530209]
["bitfinex","ETHUSD",1730580645591,0.7865,2494.0,2493.5,0.1019]
["bitfinex","ETHUSD",1730580645782,0.7865,2494.0,2493.6,0.20048886]
["bitfinex","ETHUSD",1730580646002,0.7865,2494.0,2493.7,0.12530554]
["bitfinex","ETHUSD",1730580646225,0.7865,2494.0,2493.8,0.12530554]
["bitfinex","ETHUSD",1730580646428,0.7865,2494.0,2493.5,0.1019]
["bitfinex","ETHUSD",1730580646729,0.7865,2494.0,2493.6,0.32579943]
["bitfinex","ETHUSD",1730580647016,0.7865,2494.0,2493.7,0.12530747]
["bitfinex","ETHUSD",1730580647195,1.29939846,2494.0,2493.8,0.12530747]
["bitfinex","ETHUSD",1730580647382,1.29939846,2494.0,2493.3,0.1019]
["bitfinex","ETHUSD",1730580647578,0.7865,2494.0,2493.4,0.32580007]
["bitfinex","ETHUSD",1730580647814,0.7865,2494.0,2493.5,0.32580007]
["bitfinex","ETHUSD",1730580647990,0.7865,2494.0,2493.6,0.32580007]
["bitfinex","ETHUSD",1730580648194,0.7865,2494.0,2493.7,0.12530772]
["bitfinex","ETHUSD",1730580648524,0.7865,2494.0,2493.8,0.12530772]
["bitfinex","ETHUSD",1730580648696,3.44728538,2494.0,2493.5,0.20049206]
["bitfinex","ETHUSD",1730580648886,0.7865,2494.0,2493.6,0.32579855]
["bitfinex","ETHUSD",1730580649081,0.7865,2494.0,2493.7,0.12530649]
["bitfinex","ETHUSD",1730580649292,0.7865,2494.0,2493.8,0.12530649]
["bitfinex","ETHUSD",1730580649483,0.7865,2494.0,2493.5,0.20049092]
["bitfinex","ETHUSD",1730580649727,0.7865,2494.0,2493.6,0.32579812]
["bitfinex","ETHUSD",1730580649923,0.7865,2494.0,2493.3,1.14343588]
["bitfinex","ETHUSD",1730580650222,0.7865,2494.0,2493.6,0.1253072]
["bitfinex","ETHUSD",1730580650396,0.7865,2494.0,2493.7,0.1253072]
["bitfinex","ETHUSD",1730580650597,0.7865,2494.0,2493.8,0.1253072]
["bitfinex","ETHUSD",1730580650807,0.7865,2494.0,2493.5,0.20049149]
["bitfinex","ETHUSD",1730580651124,0.7865,2494.0,2493.3,1.14343588]
["bitfinex","ETHUSD",1730580651125,0.7865,2494.0,2493.6,0.3257988]
["bitfinex","ETHUSD",1730580651430,0.7865,2494.0,2493.7,0.12530731]
["bitfinex","ETHUSD",1730580651736,0.7865,2494.0,2493.8,0.12530731]
["bitfinex","ETHUSD",1730580651932,0.7865,2494.0,2493.4,0.20049161]
["bitfinex","ETHUSD",1730580652082,0.7865,2494.0,2493.5,0.32579894]
["bitfinex","ETHUSD",1730580652285,0.7865,2494.0,2493.6,0.32579894]
["bitfinex","ETHUSD",1730580652486,0.7865,2494.0,2493.7,0.12530733]
["bitfinex","ETHUSD",1730580652728,0.7865,2494.0,2493.8,0.12530733]
["bitfinex","ETHUSD",1730580653071,0.7865,2494.0,2493.4,0.20049164]
["bitfinex","ETHUSD",1730580653338,2.889109,2494.0,2493.5,0.32579907]
["bitfinex","ETHUSD",1730580653539,2.889109,2494.0,2493.6,0.32579907]
["bitfinex","ETHUSD",1730580653738,2.889109,2494.0,2493.7,0.12530733]
["bitfinex","ETHUSD",1730580653937,2.889109,2494.0,2493.8,0.12530733]
["bitfinex","ETHUSD",1730580654141,2.889109,2494.0,2493.4,0.2004916]
["bitfinex","ETHUSD",1730580654345,2.889109,2494.0,2493.5,0.32579941]
["bitfinex","ETHUSD",1730580654505,2.889109,2494.0,2493.6,0.32579941]
["bitfinex","ETHUSD",1730580654705,2.889109,2494.0,2493.7,0.12530781]
["bitfinex","ETHUSD",1730580654905,2.889109,2494.0,2493.8,0.12530781]
["bitfinex","ETHUSD",1730580655097,2.889109,2494.0,2493.4,0.20049008]
["bitfinex","ETHUSD",1730580655314,2.889109,2494.0,2493.5,0.32579644]
["bitfinex","ETHUSD",1730580655502,2.889109,2494.0,2493.6,0.32579644]
["bitfinex","ETHUSD",1730580655730,2.889109,2494.0,2493.7,0.32579644]
["bitfinex","ETHUSD",1730580655940,2.889109,2494.0,2493.8,0.12530636]
["bitfinex","ETHUSD",1730580656113,2.889109,2494.0,2493.4,0.20049118]
["bitfinex","ETHUSD",1730580656322,2.889109,2494.0,2493.5,0.32579836]
["bitfinex","ETHUSD",1730580656522,2.889109,2494.0,2493.6,0.32579836]
["bitfinex","ETHUSD",1730580656845,2.8898399,2494.0,2493.3,1.143582]
["bitfinex","ETHUSD",1730580657143,2.8898399,2494.0,2493.4,1.02023051]
["bitfinex","ETHUSD",1730580657344,2.8898399,2494.0,2493.5,0.20049011]
["bitfinex","ETHUSD",1730580657510,2.8898399,2494.0,2493.6,0.32579643]
["bitfinex","ETHUSD",1730580657710,2.8898399,2494.0,2493.7,0.32579643]
["bitfinex","ETHUSD",1730580657911,2.8898399,2494.0,2493.8,0.12530632]
["bitfinex","ETHUSD",1730580658135,5.70583799,2494.0,2493.9,0.12530632]
["bitfinex","ETHUSD",1730580660643,5.70583799,2494.0,2493.9,0.12530625]
["bitfinex","ETHUSD",1730580660823,5.70657511,2494.0,2493.9,0.12530625]
["bitfinex","ETHUSD",1730580661014,5.70657511,2494.0,2493.9,0.12530608]
["bitfinex","ETHUSD",1730580662711,9.71619511,2494.0,2493.9,0.12530608]
["bitfinex","ETHUSD",1730580662948,0.7534,2493.9,2493.5,0.20048891]
["bitfinex","ETHUSD",1730580663116,0.7534,2493.7,2493.6,0.3258031]
["bitfinex","ETHUSD",1730580663650,0.7534,2493.7,2493.6,0.12531419]
["bitfinex","ETHUSD",1730580664654,0.6534,2493.7,2493.6,0.12531419]
["bitfinex","ETHUSD",1730580666615,0.6534,2493.7,2493.1,4.14337419]
["bitfinex","ETHUSD",1730580666814,0.6534,2493.7,2493.6,0.12531725]
["bitfinex","ETHUSD",1730580667950,0.7534,2493.6,2493.3,0.20050991]
["bitfinex","ETHUSD",1730580668177,0.7534,2493.6,2492.9,2.1591822]
["bitfinex","ETHUSD",1730580668178,0.7534,2493.5,2493.4,0.12532779]
["bitfinex","ETHUSD",1730580668380,0.7534,2493.5,2492.9,1.00190616]
["bitfinex","ETHUSD",1730580668381,0.7534,2493.5,2493.0,0.20052575]
["bitfinex","ETHUSD",1730580668582,0.7534,2493.5,2493.1,0.32586123]
["bitfinex","ETHUSD",1730580668875,0.7534,2493.5,2493.2,0.12533548]
["bitfinex","ETHUSD",1730580669050,0.7534,2493.5,2493.0,0.20053968]
["bitfinex","ETHUSD",1730580669256,0.7534,2493.4,2493.1,0.32587423]
["bitfinex","ETHUSD",1730580669550,0.7534,2493.4,2493.2,0.12533724]
["bitfinex","ETHUSD",1730580669771,3.41103879,2493.4,2492.9,1.00190616]
["bitfinex","ETHUSD",1730580669975,0.7534,2493.4,2493.0,0.32587383]
["bitfinex","ETHUSD",1730580670151,0.7534,2493.4,2493.1,0.12533609]
["bitfinex","ETHUSD",1730580670490,0.7534,2493.4,2493.2,0.12533609]
["bitfinex","ETHUSD",1730580670772,0.7534,2493.4,2492.9,1.00190616]
["bitfinex","ETHUSD",1730580670974,0.7534,2493.4,2493.0,0.12533992]
["bitfinex","ETHUSD",1730580671174,0.7677,2493.3,2493.1,0.12533992]
["bitfinex","ETHUSD",1730580671337,0.7677,2493.3,2492.9,1.00190616]
["bitfinex","ETHUSD",1730580671535,0.7677,2493.3,2493.0,0.12533709]
["bitfinex","ETHUSD",1730580671841,0.7677,2493.3,2493.1,0.12533709]
["bitfinex","ETHUSD",1730580672167,0.7677,2493.3,2492.9,0.20054512]
["bitfinex","ETHUSD",1730580672373,0.7677,2493.3,2493.0,0.12533723]
["bitfinex","ETHUSD",1730580672538,0.7677,2493.3,2493.1,0.12533723]
["bitfinex","ETHUSD",1730580672740,0.7677,2493.3,2492.9,0.20053844]
["bitfinex","ETHUSD",1730580672969,0.7677,2493.3,2493.0,0.12534073]
["bitfinex","ETHUSD",1730580673180,0.7677,2493.3,2493.1,0.12534073]
["bitfinex","ETHUSD",1730580673338,0.7677,2493.3,2492.9,0.20053844]
["bitfinex","ETHUSD",1730580673559,0.7677,2493.3,2493.0,0.12533879]
["bitfinex","ETHUSD",1730580673744,0.7677,2493.3,2493.1,0.12533879]
["bitfinex","ETHUSD",1730580673964,0.7677,2493.3,2492.9,0.2005402]
["bitfinex","ETHUSD",1730580674241,0.7677,2493.3,2493.0,0.12533879]
["bitfinex","ETHUSD",1730580674442,0.7677,2493.3,2493.1,0.12533877]
["bitfinex","ETHUSD",1730580674681,0.7677,2493.3,2492.8,1.82354163]
["bitfinex","ETHUSD",1730580674860,0.7677,2493.3,2492.9,0.12533881]
["bitfinex","ETHUSD",1730580675067,0.7677,2493.3,2493.0,0.12533881]
["bitfinex","ETHUSD",1730580675242,0.7677,2493.3,2493.1,0.12533881]
["bitfinex","ETHUSD",1730580675439,0.7677,2493.3,2492.8,1.82354163]
["bitfinex","ETHUSD",1730580675652,0.7677,2493.3,2492.9,0.12533875]
["bitfinex","ETHUSD",1730580675884,0.7677,2493.3,2493.0,0.12533875]
["bitfinex","ETHUSD",1730580676182,0.7677,2493.3,2492.8,0.20054203]
["bitfinex","ETHUSD",1730580676349,0.7677,2493.3,2492.9,0.12533877]
["bitfinex","ETHUSD",1730580676546,0.7677,2493.3,2493.0,0.12533877]
["bitfinex","ETHUSD",1730580676764,0.7677,2493.3,2492.8,0.20054203]
["bitfinex","ETHUSD",1730580676974,0.7677,2493.3,2492.9,0.12533985]
["bitfinex","ETHUSD",1730580677177,0.7677,2493.3,2493.0,0.12533985]
["bitfinex","ETHUSD",1730580677374,0.7677,2493.3,2492.8,0.20054203]
["bitfinex","ETHUSD",1730580677545,0.7677,2493.3,2492.9,0.12534017]
["bitfinex","ETHUSD",1730580677750,0.7677,2493.3,2493.0,0.12534133]
["bitfinex","ETHUSD",1730580677986,0.7677,2493.3,2492.7,3.40244612]
["bitfinex","ETHUSD",1730580678143,0.7677,2493.3,2492.8,0.12534025]
["bitfinex","ETHUSD",1730580678348,0.7677,2493.3,2492.9,0.12534025]
["bitfinex","ETHUSD",1730580678659,0.7677,2493.3,2492.5,3.40244612]
["bitfinex","ETHUSD",1730580678993,0.7677,2493.3,2492.6,0.32589206]
["bitfinex","ETHUSD",1730580679197,0.7677,2493.3,2492.7,0.12534594]
["bitfinex","ETHUSD",1730580679198,0.7677,2493.2,2492.7,0.12534594]
["bitfinex","ETHUSD",1730580679489,0.7677,2493.2,2492.8,0.12534594]
["bitfinex","ETHUSD",1730580679787,0.7677,2493.2,2492.9,0.12534594]
["bitfinex","ETHUSD",1730580679992,0.7677,2493.2,2492.6,0.20054612]
["bitfinex","ETHUSD",1730580680161,0.7677,2493.2,2492.7,0.12534294]
["bitfinex","ETHUSD",1730580680361,0.7677,2493.2,2492.8,0.12534294]
["bitfinex","ETHUSD",1730580680559,0.7677,2493.2,2492.9,0.12534294]
["bitfinex","ETHUSD",1730580680764,0.7677,2493.2,2492.6,0.20054612]
["bitfinex","ETHUSD",1730580681083,0.7677,2493.2,2492.7,0.12534283]
["bitfinex","ETHUSD",1730580681286,0.7677,2493.2,2492.8,0.12534283]
["bitfinex","ETHUSD",1730580681501,0.7677,2493.2,2492.5,3.2019]
["bitfinex","ETHUSD",1730580681802,0.7677,2493.2,2492.6,0.12534723]
["bitfinex","ETHUSD",1730580682149,0.7677,2493.2,2492.7,0.12534723]
["bitfinex","ETHUSD",1730580682361,0.7677,2493.2,2492.5,3.40245557]
["bitfinex","ETHUSD",1730580682362,0.7677,2493.2,2492.8,0.12534723]
["bitfinex","ETHUSD",1730580682591,0.7677,2493.2,2492.9,0.12534723]
["bitfinex","ETHUSD",1730580682884,0.7677,2493.2,2492.5,3.40245557]
["bitfinex","ETHUSD",1730580682885,3.216531,2493.2,2492.6,0.12534723]
["bitfinex","ETHUSD",1730580683073,0.7677,2493.2,2492.7,0.12534723]
["bitfinex","ETHUSD",1730580683389,0.7677,2493.2,2492.8,0.12534723]
["bitfinex","ETHUSD",1730580683563,0.7677,2493.2,2492.5,3.40245557]
["bitfinex","ETHUSD",1730580683758,0.7677,2493.2,2492.6,0.12534791]
["bitfinex","ETHUSD",1730580683959,0.7677,2493.2,2492.7,0.12534791]
["bitfinex","ETHUSD",1730580684160,0.7677,2493.2,2492.8,0.12534791]
["bitfinex","ETHUSD",1730580684379,0.7677,2493.1,2492.6,0.12535014]
["bitfinex","ETHUSD",1730580684591,0.7677,2493.1,2492.7,0.12535014]
["bitfinex","ETHUSD",1730580684795,0.7677,2493.1,2492.8,0.12535014]
["bitfinex","ETHUSD",1730580685089,0.7677,2493.1,2492.6,0.12535014]
["bitfinex","ETHUSD",1730580685250,0.7677,2493.1,2492.7,0.12535092]
["bitfinex","ETHUSD",1730580685450,0.7677,2493.1,2492.8,0.12535092]
["bitfinex","ETHUSD",1730580685900,0.7677,2493.1,2492.6,0.12535092]
["bitfinex","ETHUSD",1730580686076,0.7677,2493.1,2492.7,0.12534848]
["bitfinex","ETHUSD",1730580686276,0.7734,2493.0,2492.8,0.12534848]
["bitfinex","ETHUSD",1730580686462,0.7734,2493.0,2492.6,0.12534848]
["bitfinex","ETHUSD",1730580686653,0.7734,2493.0,2492.7,0.12534848]
["bitfinex","ETHUSD",1730580686914,0.7734,2493.0,2492.5,3.0]
["bitfinex","ETHUSD",1730580687118,0.7734,2493.0,2492.6,0.12535402]
["bitfinex","ETHUSD",1730580687429,0.7734,2493.0,2492.7,0.12535402]
["bitfinex","ETHUSD",1730580687630,0.7734,2493.0,2492.8,0.12535402]
["bitfinex","ETHUSD",1730580687931,0.7734,2493.0,2492.6,0.12535212]
["bitfinex","ETHUSD",1730580688129,0.7734,2493.0,2492.7,0.12535212]
["bitfinex","ETHUSD",1730580688349,0.7734,2493.0,2492.8,0.12535212]
["bitfinex","ETHUSD",1730580688548,0.7734,2493.0,2492.6,0.12535212]
["bitfinex","ETHUSD",1730580688749,0.7734,2493.0,2492.7,0.12535212]
["bitfinex","ETHUSD",1730580688949,0.7734,2493.0,2492.6,0.12535379]
["bitfinex","ETHUSD",1730580689152,0.7734,2493.0,2492.7,0.12535379]
["bitfinex","ETHUSD",1730580689358,0.7734,2493.0,2492.5,3.0]
["bitfinex","ETHUSD",1730580689359,0.7734,2493.0,2492.6,0.12535379]
["bitfinex","ETHUSD",1730580689651,0.7734,2493.0,2492.7,0.12535379]
["bitfinex","ETHUSD",1730580689863,0.7734,2492.9,2492.5,0.12535379]
["bitfinex","ETHUSD",1730580690066,0.7734,2492.9,2492.6,0.12535379]
["bitfinex","ETHUSD",1730580690359,20.4834,2492.9,2492.5,0.12535379]
["bitfinex","ETHUSD",1730580690557,0.7734,2492.8,2492.5,0.12535379]
["bitfinex","ETHUSD",1730580691359,0.7734,2492.8,2492.4,1.00213835]
["bitfinex","ETHUSD",1730580691554,3.4214407,2492.8,2492.4,1.00213835]
["bitfinex","ETHUSD",1730580691873,3.4214407,2492.8,2492.4,1.12749214]
["bitfinex","ETHUSD",1730580692171,3.4214407,2492.8,2492.4,1.00213835]
["bitfinex","ETHUSD",1730580693363,3.4214407,2492.8,2492.4,1.12750383]
["bitfinex","ETHUSD",1730580693669,3.4214407,2492.8,2492.4,1.00213835]
["bitfinex","ETHUSD",1730580693848,0.49230072,2492.7,2492.4,1.00213835]
["bitfinex","ETHUSD",1730580694171,23.1314407,2492.8,2492.4,1.12750383]
["bitfinex","ETHUSD",1730580694466,23.1314407,2492.8,2492.4,1.00213835]
["bitfinex","ETHUSD",1730580694842,23.10482467,2492.8,2492.4,1.00213835]
["bitfinex","ETHUSD",1730580699940,3.39482467,2492.8,2492.4,1.00213835]
["bitfinex","ETHUSD",1730580700272,3.39482467,2492.8,2492.4,1.1275028]
["bitfinex","ETHUSD",1730580700448,3.39482467,2492.8,2492.4,1.00213835]
["bitfinex","ETHUSD",1730580700851,3.39482467,2492.8,2492.4,1.12750418]
["bitfinex","ETHUSD",1730580701058,3.39482467,2492.8,2492.4,1.00213835]
["bitfinex","ETHUSD",1730580701465,3.39482467,2492.8,2492.4,1.12750418]
["bitfinex","ETHUSD",1730580701669,3.39482467,2492.8,2492.4,1.00213835]
["bitfinex","ETHUSD",1730580701670,0.74678397,2492.8,2492.4,1.00213835]
["bitfinex","ETHUSD",1730580702277,0.74678397,2492.8,2492.4,1.12750418]
["bitfinex","ETHUSD",1730580702477,0.74678397,2492.8,2492.4,1.00213835]
["bitfinex","ETHUSD",1730580702775,0.74678397,2492.8,2492.4,1.12750418]
["bitfinex","ETHUSD",1730580702977,0.74678397,2492.8,2492.4,1.00213835]
["bitfinex","ETHUSD",1730580703139,0.74678397,2492.8,2492.4,1.12750418]
["bitfinex","ETHUSD",1730580703344,0.74678397,2492.8,2492.4,1.00213835]
["bitfinex","ETHUSD",1730580703574,0.74678397,2492.8,2492.4,1.12750418]
["bitfinex","ETHUSD",1730580703760,0.74678397,2492.8,2492.4,1.00213835]
["bitfinex","ETHUSD",1730580703959,0.74678397,2492.8,2492.4,1.12750418]
["bitfinex","ETHUSD",1730580704165,0.74678397,2492.8,2492.4,1.00213835]
["bitfinex","ETHUSD",1730580704384,0.74678397,2492.8,2492.5,0.12536561]
["bitfinex","ETHUSD",1730580705251,0.74678397,2492.8,2492.6,0.12536272]
["bitfinex","ETHUSD",1730580705451,0.74678397,2492.8,2492.5,0.12536272]
["bitfinex","ETHUSD",1730580705683,0.74678397,2492.8,2492.6,0.12536272]
["bitfinex","ETHUSD",1730580706014,20.45678397,2492.8,2492.5,0.12536461]
["bitfinex","ETHUSD",1730580707203,20.45678397,2492.8,2492.6,0.12536461]
["bitfinex","ETHUSD",1730580707388,20.45678397,2492.8,2492.5,0.12536461]
["bitfinex","ETHUSD",1730580707573,20.45678397,2492.8,2492.6,0.12536461]
["bitfinex","ETHUSD",1730580707773,20.45678397,2492.8,2492.4,1.00213835]
["bitfinex","ETHUSD",1730580707979,20.45678397,2492.8,2492.5,0.12536397]
["bitfinex","ETHUSD",1730580708312,20.45678397,2492.8,2492.6,0.12536518]
["bitfinex","ETHUSD",1730580708476,20.45678397,2492.8,2492.4,1.00213835]
["bitfinex","ETHUSD",1730580708670,20.45678397,2492.8,2492.5,0.12536516]
["bitfinex","ETHUSD",1730580708908,20.45678397,2492.8,2492.6,0.12536516]
["bitfinex","ETHUSD",1730580709117,22.43598955,2492.8,2492.4,1.00213835]
["bitfinex","ETHUSD",1730580709315,22.43598955,2492.8,2492.5,0.12536525]
["bitfinex","ETHUSD",1730580709516,20.45678397,2492.8,2492.6,0.12536525]
["bitfinex","ETHUSD",1730580709670,20.45678397,2492.8,2492.4,1.20272046]
["bitfinex","ETHUSD",1730580709876,20.45678397,2492.8,2492.5,0.12536392]
["bitfinex","ETHUSD",1730580710072,20.45678397,2492.8,2492.6,0.12536392]
["bitfinex","ETHUSD",1730580710309,20.45678397,2492.8,2492.4,1.00213835]
["bitfinex","ETHUSD",1730580710609,20.45678397,2492.8,2492.5,0.32594719]
["bitfinex","ETHUSD",1730580710812,20.45678397,2492.8,2492.6,0.12536508]
["bitfinex","ETHUSD",1730580710971,20.45678397,2492.8,2492.7,0.12536508]
["bitfinex","ETHUSD",1730580711175,22.50246237,2492.8,2492.7,0.12536508]
["bitfinex","ETHUSD",1730580711498,22.50246237,2492.8,2492.4,1.00213835]
["bitfinex","ETHUSD",1730580711697,22.50246237,2492.8,2492.7,0.12536283]
["bitfinex","ETHUSD",1730580711698,20.45678397,2492.8,2492.7,0.12536283]
["bitfinex","ETHUSD",1730580712004,0.74678397,2492.8,2492.7,0.12536283]
["bitfinex","ETHUSD",1730580713300,20.5089,2493.0,2492.7,0.12536283]
["bitfinex","ETHUSD",1730580713507,20.5089,2493.0,2492.8,0.12536283]
["bitfinex","ETHUSD",1730580713806,20.5089,2493.0,2492.9,0.12536283]
["bitfinex","ETHUSD",1730580714983,20.5089,2493.0,2492.8,0.20056492]
["bitfinex","ETHUSD",1730580714984,20.5089,2493.0,2492.5,0.2286]
["bitfinex","ETHUSD",1730580715225,20.5089,2493.0,2492.9,0.12535173]
["bitfinex","ETHUSD",1730580717810,0.7989,2493.0,2492.9,0.12535173]
["bitfinex","ETHUSD",1730580718790,0.7989,2493.0,2492.9,0.3259145]
["bitfinex","ETHUSD",1730580718986,0.7989,2493.0,2492.9,0.12534706]
["bitfinex","ETHUSD",1730580720232,0.7989,2493.0,2492.9,0.32591769]
["bitfinex","ETHUSD",1730580720719,0.7989,2493.0,2492.9,0.12534706]
["bitfinex","ETHUSD",1730580721392,0.7989,2493.0,2492.9,0.12535655]
["bitfinex","ETHUSD",1730580722191,0.7989,2493.0,2492.9,1.01955559]
["bitfinex","ETHUSD",1730580722504,0.7989,2493.0,2492.9,1.01946277]
["bitfinex","ETHUSD",1730580722809,0.7573,2493.2,2492.9,1.01946277]
["bitfinex","ETHUSD",1730580723016,0.7573,2493.2,2493.0,1.01946277]
["bitfinex","ETHUSD",1730580723190,0.7573,2493.2,2492.8,1.3749052]
["bitfinex","ETHUSD",1730580723191,20.4673,2493.2,2493.1,0.32591518]
["bitfinex","ETHUSD",1730580723387,20.4673,2493.2,2493.1,0.12535655]
["bitfinex","ETHUSD",1730580723388,22.51403,2493.2,2493.1,0.12535655]
["bitfinex","ETHUSD",1730580725524,22.51403,2493.2,2493.1,0.32591518]
["bitfinex","ETHUSD",1730580726628,2.80403,2493.2,2493.1,0.32591518]
["bitfinex","ETHUSD",1730580726795,0.7573,2493.2,2493.1,0.32591518]
["bitfinex","ETHUSD",1730580727832,0.7573,2493.2,2493.1,0.12535655]
["bitfinex","ETHUSD",1730580728927,0.7573,2493.2,2493.1,0.12534281]
["bitfinex","ETHUSD",1730580732205,0.7573,2493.2,2493.1,0.12534189]
["bitfinex","ETHUSD",1730580733547,0.7573,2493.2,2493.1,1.74834149]
["bitfinex","ETHUSD",1730580735752,0.7573,2493.2,2493.1,1.6229996]
["bitfinex","ETHUSD",1730580736052,0.7573,2493.2,2493.1,1.7483428]
["bitfinex","ETHUSD",1730580739354,0.7573,2493.2,2493.1,1.6229996]
["bitfinex","ETHUSD",1730580739536,0.7573,2493.2,2493.1,1.748344]
["bitfinex","ETHUSD",1730580739746,2.80403,2493.2,2493.1,0.1253444]
["bitfinex","ETHUSD",1730580740055,2.80403,2493.2,2493.0,0.12534403]
["bitfinex","ETHUSD",1730580740353,2.80403,2493.2,2493.1,0.12534419]
["bitfinex","ETHUSD",1730580740553,2.80403,2493.2,2493.0,0.12534385]
["bitfinex","ETHUSD",1730580740730,2.80403,2493.2,2492.9,1.6229996]
["bitfinex","ETHUSD",1730580741046,2.80403,2493.2,2493.0,0.12534476]
["bitfinex","ETHUSD",1730580741248,2.80403,2493.2,2492.9,1.6229996]
["bitfinex","ETHUSD",1730580741439,0.7573,2493.2,2493.1,0.12534329]
["bitfinex","ETHUSD",1730580741621,0.7573,2493.2,2492.9,1.6229996]
["bitfinex","ETHUSD",1730580741810,20.4673,2493.2,2492.9,1.6229996]
["bitfinex","ETHUSD",1730580742220,20.4673,2493.2,2493.0,0.12534449]
["bitfinex","ETHUSD",1730580742417,20.4673,2493.2,2492.9,1.6229996]
["bitfinex","ETHUSD",1730580742644,20.4673,2493.2,2493.0,0.1253451]
["bitfinex","ETHUSD",1730580742818,20.4673,2493.2,2493.1,0.12534438]
["bitfinex","ETHUSD",1730580743018,20.4673,2493.2,2492.9,1.6229996]
["bitfinex","ETHUSD",1730580743291,20.4673,2493.2,2493.0,0.1253446]
["bitfinex","ETHUSD",1730580743464,20.4673,2493.2,2493.1,0.1253446]
["bitfinex","ETHUSD",1730580744687,20.4673,2493.2,2493.0,0.1253446]
["bitfinex","ETHUSD",1730580744855,20.4673,2493.2,2493.1,0.1253446]
["bitfinex","ETHUSD",1730580745051,22.51403,2493.2,2493.1,0.1253446]
["bitfinex","ETHUSD",1730580745951,20.4673,2493.2,2493.1,0.1253446]
["bitfinex","ETHUSD",1730580746552,20.4673,2493.2,2492.9,1.6229996]
["bitfinex","ETHUSD",1730580747030,20.4673,2493.2,2493.0,1.01897027]
["bitfinex","ETHUSD",1730580747289,20.4673,2493.2,2493.1,0.12533723]
["bitfinex","ETHUSD",1730580747489,0.7826,2493.5,2493.1,0.32587679]
["bitfinex","ETHUSD",1730580747672,0.7826,2493.5,2493.2,0.12533723]
["bitfinex","ETHUSD",1730580747876,0.7826,2493.5,2493.3,0.12533723]
["bitfinex","ETHUSD",1730580748051,0.7826,2493.5,2493.0,0.20053956]
["bitfinex","ETHUSD",1730580748253,0.7826,2493.5,2493.1,0.12533721]
["bitfinex","ETHUSD",1730580748451,0.7826,2493.5,2493.0,0.20053956]
["bitfinex","ETHUSD",1730580748452,0.7826,2493.3,2493.2,0.12533721]
["bitfinex","ETHUSD",1730580753299,20.4926,2493.3,2493.2,0.12533721]
["bitfinex","ETHUSD",1730580754168,20.4926,2493.3,2493.2,0.12533632]
["bitfinex","ETHUSD",1730580755213,20.4926,2493.3,2493.2,0.32587443]
["bitfinex","ETHUSD",1730580755370,20.4926,2493.3,2493.2,0.12533632]
["bitfinex","ETHUSD",1730580755566,22.80442933,2493.3,2493.2,0.12533632]
["bitfinex","ETHUSD",1730580756711,22.80442933,2493.3,2493.2,0.32587443]
["bitfinex","ETHUSD",1730580756873,22.80442933,2493.3,2493.2,0.12533632]
["bitfinex","ETHUSD",1730580757406,22.80442933,2493.3,2493.2,0.32587443]
["bitfinex","ETHUSD",1730580757573,22.80442933,2493.3,2493.2,0.12533632]
["bitfinex","ETHUSD",1730580757769,22.80442933,2493.3,2492.9,1.6229996]
["bitfinex","ETHUSD",1730580757975,20.4926,2493.3,2493.2,0.12533915]
["bitfinex","ETHUSD",1730580758606,20.4926,2493.3,2493.2,0.3258818]
["bitfinex","ETHUSD",1730580758910,20.4926,2493.3,2493.2,0.12533915]
["bitfinex","ETHUSD",1730580759287,20.4926,2493.3,2493.2,0.3258818]
["bitfinex","ETHUSD",1730580759608,20.4926,2493.3,2492.9,2.46236002]
["bitfinex","ETHUSD",1730580759809,20.4926,2493.3,2493.0,0.69400092]
["bitfinex","ETHUSD",1730580760803,20.4926,2493.3,2493.1,0.32587556]
["bitfinex","ETHUSD",1730580761121,20.4926,2493.3,2493.2,0.32587556]
["bitfinex","ETHUSD",1730580761476,20.4926,2493.3,2493.2,0.12533675]
["bitfinex","ETHUSD",1730580761875,20.4926,2493.3,2493.2,0.32587556]
["bitfinex","ETHUSD",1730580762313,20.4926,2493.3,2492.9,2.66336866]
["bitfinex","ETHUSD",1730580762314,20.4926,2493.3,2492.9,3.50272908]
["bitfinex","ETHUSD",1730580762483,20.4926,2493.3,2493.2,0.3258753]
["bitfinex","ETHUSD",1730580763378,20.4926,2493.3,2493.2,0.52641314]
["bitfinex","ETHUSD",1730580763688,20.4926,2493.3,2493.2,0.32587449]
["bitfinex","ETHUSD",1730580764811,20.4926,2493.3,2493.2,1.02009261]
["bitfinex","ETHUSD",1730580765215,0.7826,2493.3,2493.2,1.02009261]
["bitfinex","ETHUSD",1730580766082,19.71,2493.5,2493.2,1.02009125]
["bitfinex","ETHUSD",1730580766083,20.5152,2493.5,2493.2,1.02009125]
["bitfinex","ETHUSD",1730580766283,20.5152,2493.5,2493.3,0.32587313]
["bitfinex","ETHUSD",1730580766483,20.5152,2493.5,2493.4,0.32587313]
["bitfinex","ETHUSD",1730580769418,20.5152,2493.5,2493.1,3.50363153]
["bitfinex","ETHUSD",1730580769623,20.5152,2493.5,2493.2,1.02002831]
["bitfinex","ETHUSD",1730580769828,20.5152,2493.5,2493.3,0.32585966]
["bitfinex","ETHUSD",1730580770120,20.5152,2493.5,2493.4,0.32585966]
["bitfinex","ETHUSD",1730580775081,0.8052,2493.5,2493.4,0.32585966]
["bitfinex","ETHUSD",1730580780425,0.8052,2493.5,2493.4,0.32585046]
["bitfinex","ETHUSD",1730580788410,1.286753,2493.5,2493.4,0.32585046]
["bitfinex","ETHUSD",1730580790706,1.286753,2493.5,2493.4,0.32585808]
["bitfinex","ETHUSD",1730580791944,20.996753,2493.5,2493.4,0.32585808]
["bitfinex","ETHUSD",1730580793548,20.996753,2493.5,2493.4,0.32585732]
["bitfinex","ETHUSD",1730580793962,20.996753,2493.5,2493.2,1.8805527]
["bitfinex","ETHUSD",1730580794157,20.996753,2493.5,2493.3,1.02012108]
["bitfinex","ETHUSD",1730580794313,20.996753,2493.5,2493.4,0.32586105]
["bitfinex","ETHUSD",1730580796709,20.996753,2493.5,2493.4,1.02010018]
["bitfinex","ETHUSD",1730580796912,20.5152,2493.5,2493.4,1.02010018]
["bitfinex","ETHUSD",1730580797112,20.5152,2493.5,2493.4,0.3258536]
["bitfinex","ETHUSD",1730580797550,20.5152,2493.5,2493.4,1.02008551]
["bitfinex","ETHUSD",1730580797911,20.5152,2493.5,2493.4,0.3258536]
["bitfinex","ETHUSD",1730580798508,20.5152,2493.5,2493.4,1.02006533]
["bitfinex","ETHUSD",1730580799414,20.5152,2493.5,2493.4,1.02008079]
["bitfinex","ETHUSD",1730580801813,20.5152,2493.5,2493.4,1.31994344]
["bitfinex","ETHUSD",1730580804025,19.71,2493.5,2493.4,1.31994344]
["bitfinex","ETHUSD",1730580804250,19.71,2493.5,2493.4,0.69422719]
["bitfinex","ETHUSD",1730580804461,19.71,2493.5,2493.4,1.32000905]
["bitfinex","ETHUSD",1730580804765,19.71,2493.5,2493.4,1.31999978]
["bitfinex","ETHUSD",1730580807331,19.71,2493.5,2493.4,2.36134057]
["bitfinex","ETHUSD",1730580808667,19.71,2493.5,2493.4,2.36222312]
["bitfinex","ETHUSD",1730580809763,19.71,2493.7,2493.4,2.36222312]
["bitfinex","ETHUSD",1730580810068,19.71,2493.7,2493.5,1.3203528]
["bitfinex","ETHUSD",1730580810241,19.71,2493.7,2493.6,0.62577259]
["bitfinex","ETHUSD",1730580810444,22.16515,2493.7,2493.6,0.62577259]
["bitfinex","ETHUSD",1730580810665,26.99655,2493.7,2493.6,0.62577259]
["bitfinex","ETHUSD",1730580810864,22.98645,2493.7,2493.6,0.62577259]
["bitfinex","ETHUSD",1730580811456,22.98645,2493.7,2493.6,0.62577584]
["bitfinex","ETHUSD",1730580811859,0.8213,2493.6,2493.5,1.04187032]
["bitfinex","ETHUSD",1730580812041,3.68324596,2493.6,2493.5,0.69464765]
["bitfinex","ETHUSD",1730580812236,0.8213,2493.5,2493.4,1.04187032]
["bitfinex","ETHUSD",1730580812433,0.8213,2493.5,2493.4,1.7365976]
["bitfinex","ETHUSD",1730580813272,0.8213,2493.5,2493.4,1.73684443]
["bitfinex","ETHUSD",1730580814067,0.8213,2493.5,2493.4,0.69473777]
["bitfinex","ETHUSD",1730580814370,3.72394156,2493.5,2493.4,0.69473777]
["bitfinex","ETHUSD",1730580815083,7.73436156,2493.5,2493.4,0.69473777]
["bitfinex","ETHUSD",1730580815245,7.73436156,2493.5,2493.3,0.83936042]
["bitfinex","ETHUSD",1730580815450,0.8213,2493.4,2493.3,0.83936042]
["bitfinex","ETHUSD",1730580816365,0.8213,2493.4,2493.0,3.06529299]
["bitfinex","ETHUSD",1730580816664,3.96677016,2493.4,2493.0,1.38657214]
["bitfinex","ETHUSD",1730580817052,3.96677016,2493.4,2492.9,0.11607315]
["bitfinex","ETHUSD",1730580817235,19.71,2493.3,2492.9,0.11607315]
["bitfinex","ETHUSD",1730580819003,19.71,2493.3,2493.2,0.84041849]
["bitfinex","ETHUSD",1730580819205,19.71,2493.3,2493.2,2.57772109]
["bitfinex","ETHUSD",1730580819403,22.47871902,2493.3,2493.2,2.57772109]
["bitfinex","ETHUSD",1730580819563,22.47871902,2493.3,2493.2,1.7373026]
["bitfinex","ETHUSD",1730580819889,23.30001902,2493.3,2493.2,1.7373026]
["bitfinex","ETHUSD",1730580820064,27.31075902,2493.3,2493.2,1.7373026]
["bitfinex","ETHUSD",1730580821404,23.30001902,2493.3,2493.2,1.7373026]
["bitfinex","ETHUSD",1730580821778,23.30001902,2493.3,2493.2,0.89546961]
["bitfinex","ETHUSD",1730580822506,23.30001902,2493.3,2493.2,0.20054857]
["bitfinex","ETHUSD",1730580822816,23.30001902,2493.3,2493.2,0.20054832]
["bitfinex","ETHUSD",1730580823316,23.30001902,2493.3,2493.1,0.20054832]
["bitfinex","ETHUSD",1730580823471,3.1321319,2493.2,2492.9,1.04211824]
["bitfinex","ETHUSD",1730580823678,3.1321319,2493.2,2493.0,0.8951194]
["bitfinex","ETHUSD",1730580823981,3.1321319,2493.2,2493.1,1.32039746]
["bitfinex","ETHUSD",1730580824377,3.1321319,2493.2,2493.1,0.62586217]
["bitfinex","ETHUSD",1730580825461,3.1321319,2493.2,2493.1,0.12534185]
["bitfinex","ETHUSD",1730580825705,3.1321319,2493.2,2493.1,0.62586217]
["bitfinex","ETHUSD",1730580825908,3.1321319,2493.2,2493.1,0.12534185]
["bitfinex","ETHUSD",1730580826114,3.1321319,2493.2,2493.1,0.62586252]
["bitfinex","ETHUSD",1730580826318,3.1321319,2493.2,2492.9,1.04211824]
["bitfinex","ETHUSD",1730580826481,3.1321319,2493.2,2493.1,0.12534275]
["bitfinex","ETHUSD",1730580827529,22.8421319,2493.2,2493.1,0.12534275]
["bitfinex","ETHUSD",1730580829679,22.8421319,2493.2,2493.1,0.12534259]
["bitfinex","ETHUSD",1730580829996,22.8421319,2493.2,2493.1,0.12534345]
["bitfinex","ETHUSD",1730580833536,22.8421319,2493.2,2492.7,2.11034439]
["bitfinex","ETHUSD",1730580833688,22.8421319,2493.2,2493.0,0.5002436]
["bitfinex","ETHUSD",1730580834012,22.8421319,2493.2,2493.1,0.12534334]
["bitfinex","ETHUSD",1730580836427,21.18780482,2493.2,2493.1,0.62558694]
["bitfinex","ETHUSD",1730580836636,21.18780482,2493.2,2493.1,0.12534334]
["bitfinex","ETHUSD",1730580836827,21.18780482,2493.2,2493.1,0.62558694]
["bitfinex","ETHUSD",1730580836993,21.18780482,2493.2,2493.1,0.12534334]
["bitfinex","ETHUSD",1730580840712,21.18780482,2493.2,2492.7,2.10942739]
["bitfinex","ETHUSD",1730580840939,19.71,2493.2,2492.8,1.31914465]
["bitfinex","ETHUSD",1730580841249,19.71,2493.2,2492.9,1.31914465]
["bitfinex","ETHUSD",1730580841453,19.71,2493.2,2492.7,2.10942739]
["bitfinex","ETHUSD",1730580841454,19.71,2493.2,2493.0,0.12534356]
["bitfinex","ETHUSD",1730580841620,19.71,2493.2,2493.1,0.12534356]
["bitfinex","ETHUSD",1730580843251,19.71,2493.2,2492.7,2.10942739]
["bitfinex","ETHUSD",1730580843453,19.71,2493.2,2492.9,0.29960554]
["bitfinex","ETHUSD",1730580843628,19.71,2493.2,2493.0,0.12534422]
["bitfinex","ETHUSD",1730580843956,22.164193,2493.2,2493.1,0.12534422]
["bitfinex","ETHUSD",1730580846852,22.164193,2493.2,2492.7,2.10929729]
["bitfinex","ETHUSD",1730580847063,19.71,2493.2,2492.8,1.31868472]
["bitfinex","ETHUSD",1730580847360,19.71,2493.2,2492.8,0.50005975]
["bitfinex","ETHUSD",1730580847512,19.71,2493.2,2492.9,0.12534454]
["bitfinex","ETHUSD",1730580847713,0.7696,2493.1,2493.0,0.12534454]
["bitfinex","ETHUSD",1730580847939,3.701864,2493.1,2493.0,0.12534454]
["bitfinex","ETHUSD",1730580850460,2.04753692,2493.1,2493.0,0.81871808]
["bitfinex","ETHUSD",1730580850623,2.04753692,2493.1,2493.0,1.31877783]
["bitfinex","ETHUSD",1730580850825,2.04753692,2493.1,2493.0,0.12534454]
["bitfinex","ETHUSD",1730580851146,21.75753692,2493.1,2493.0,0.12534454]
["bitfinex","ETHUSD",1730580853321,22.56863692,2493.1,2493.0,0.12534454]
["bitfinex","ETHUSD",1730580853521,20.91430984,2493.1,2493.0,0.12534454]
["bitfinex","ETHUSD",1730580853748,20.91430984,2493.1,2493.0,2.35908924]
["bitfinex","ETHUSD",1730580853954,20.5211,2493.1,2493.0,2.03319343]
["bitfinex","ETHUSD",1730580854166,20.5211,2493.1,2493.0,2.15863576]
["bitfinex","ETHUSD",1730580854324,20.5211,2493.1,2493.0,2.35918304]
["bitfinex","ETHUSD",1730580854725,20.5211,2493.1,2493.0,1.31912274]
["bitfinex","ETHUSD",1730580855234,18.86677292,2493.1,2493.0,1.11857546]
["bitfinex","ETHUSD",1730580855433,18.86677292,2493.1,2493.0,2.35918304]
["bitfinex","ETHUSD",1730580855970,18.86677292,2493.1,2493.0,1.31912274]
["bitfinex","ETHUSD",1730580856177,18.86677292,2493.1,2493.0,0.62549809]
["bitfinex","ETHUSD",1730580856377,18.86677292,2493.1,2493.0,1.11917965]
["bitfinex","ETHUSD",1730580856691,18.86677292,2493.1,2493.0,1.31973078]
["bitfinex","ETHUSD",1730580857042,0.8111,2493.1,2493.0,2.36084074]
["bitfinex","ETHUSD",1730580858161,0.8111,2493.1,2493.0,2.36088442]
["bitfinex","ETHUSD",1730580858382,3.09885329,2493.1,2493.0,2.36088442]
["bitfinex","ETHUSD",1730580858545,3.09885329,2493.1,2493.0,3.20133043]
["bitfinex","ETHUSD",1730580858873,3.09885329,2493.1,2493.0,2.36091194]
["bitfinex","ETHUSD",1730580859071,3.09885329,2493.1,2493.0,3.20133043]
["bitfinex","ETHUSD",1730580859642,1.44452621,2493.1,2493.0,2.36091194]
["bitfinex","ETHUSD",1730580859881,1.44452621,2493.1,2493.0,3.20081236]
["bitfinex","ETHUSD",1730580860693,18.05567292,2493.2,2493.0,2.36091194]
["bitfinex","ETHUSD",1730580860835,18.05567292,2493.2,2493.1,2.36091194]
["bitfinex","ETHUSD",1730580860836,20.45358734,2493.2,2493.1,2.36091194]
["bitfinex","ETHUSD",1730580861244,20.45358734,2493.2,2493.1,1.73518318]
["bitfinex","ETHUSD",1730580861476,20.45358734,2493.2,2493.1,2.36093281]
["bitfinex","ETHUSD",1730580861836,18.79926026,2493.2,2493.1,1.31982285]
["bitfinex","ETHUSD",1730580862040,18.79926026,2493.2,2493.1,3.20143394]
["bitfinex","ETHUSD",1730580862238,18.79926026,2493.2,2493.1,2.36153352]
["bitfinex","ETHUSD",1730580862647,19.61036026,2493.2,2493.1,0.62574963]
["bitfinex","ETHUSD",1730580862864,19.61036026,2493.2,2493.1,2.36195524]
["bitfinex","ETHUSD",1730580864386,4.01042,2493.5,2493.1,2.36195524]
["bitfinex","ETHUSD",1730580864595,4.56071,2493.4,2493.2,1.32023187]
["bitfinex","ETHUSD",1730580864774,4.56071,2493.4,2493.3,0.12534033]
["bitfinex","ETHUSD",1730580864981,4.56071,2493.4,2493.0,2.46290002]
["bitfinex","ETHUSD",1730580865275,4.56071,2493.4,2493.1,2.36190744]
["bitfinex","ETHUSD",1730580865473,4.56071,2493.4,2493.2,1.3202446]
["bitfinex","ETHUSD",1730580865675,4.56071,2493.4,2493.3,0.1253357]
["bitfinex","ETHUSD",1730580865878,7.5023251,2493.4,2493.3,0.1253357]
["bitfinex","ETHUSD",1730580867253,7.5023251,2493.4,2493.1,0.30001176]
["bitfinex","ETHUSD",1730580867453,7.5023251,2493.4,2493.2,0.1253399]
["bitfinex","ETHUSD",1730580867649,0.8111,2493.3,2492.9,0.83990042]
["bitfinex","ETHUSD",1730580867855,0.8111,2493.3,2493.0,2.36239502]
["bitfinex","ETHUSD",1730580868087,2.04348451,2493.3,2493.1,2.36240067]
["bitfinex","ETHUSD",1730580868400,2.04348451,2493.3,2493.2,0.30004614]
["bitfinex","ETHUSD",1730580868598,2.04348451,2493.3,2493.2,0.42538792]
["bitfinex","ETHUSD",1730580868895,2.04348451,2493.3,2493.2,0.1253403]
["bitfinex","ETHUSD",1730580869253,2.04348451,2493.3,2493.2,3.39807645]
["bitfinex","ETHUSD",1730580869594,2.04348451,2493.3,2493.2,2.06250942]
["bitfinex","ETHUSD",1730580869756,2.04348451,2493.3,2493.2,1.32050338]
["bitfinex","ETHUSD",1730580869951,2.04348451,2493.3,2493.2,0.62588714]
["bitfinex","ETHUSD",1730580870194,2.04348451,2493.3,2493.2,0.30000582]
["bitfinex","ETHUSD",1730580870390,2.04348451,2493.3,2493.2,0.62588555]
["bitfinex","ETHUSD",1730580870695,2.04348451,2493.3,2493.2,0.12533836]
["bitfinex","ETHUSD",1730580870879,1.06146145,2493.3,2493.2,2.70122536]
["bitfinex","ETHUSD",1730580871065,4.01026,2493.6,2493.2,0.50049398]
["bitfinex","ETHUSD",1730580871266,4.01056,2493.5,2492.9,4.01132]
["bitfinex","ETHUSD",1730580871492,4.01056,2493.5,2493.0,0.50059429]
["bitfinex","ETHUSD",1730580871671,4.01056,2493.5,2493.1,0.50059429]
["bitfinex","ETHUSD",1730580871894,4.01056,2493.5,2493.2,0.50059429]
["bitfinex","ETHUSD",1730580872089,0.802082,2493.4,2492.9,4.01132]
["bitfinex","ETHUSD",1730580872457,4.812682,2493.4,2493.0,0.50060293]
["bitfinex","ETHUSD",1730580872757,4.812682,2493.4,2493.1,0.50060293]
["bitfinex","ETHUSD",1730580872964,4.812682,2493.4,2492.9,4.01132]
["bitfinex","ETHUSD",1730580873290,4.812682,2493.4,2493.0,0.50059777]
["bitfinex","ETHUSD",1730580873493,4.01026,2493.6,2493.1,0.50059777]
["bitfinex","ETHUSD",1730580873656,4.01055,2493.5,2493.2,0.30005279]
["bitfinex","ETHUSD",1730580873853,0.8111,2493.4,2492.9,4.01132]
["bitfinex","ETHUSD",1730580874080,0.8111,2493.4,2493.0,0.5005888]
["bitfinex","ETHUSD",1730580874277,1.694291,2493.4,2493.1,0.5005888]
["bitfinex","ETHUSD",1730580874483,1.694291,2493.4,2492.9,4.01132]
["bitfinex","ETHUSD",1730580874718,1.694291,2493.4,2493.0,0.50061479]
["bitfinex","ETHUSD",1730580874894,1.694291,2493.4,2493.1,0.50061479]
["bitfinex","ETHUSD",1730580875184,1.694291,2493.4,2492.9,4.01132]
["bitfinex","ETHUSD",1730580875371,1.694291,2493.4,2493.0,0.50059957]
["bitfinex","ETHUSD",1730580875572,1.694291,2493.4,2493.1,0.50059957]
["bitfinex","ETHUSD",1730580875786,1.694291,2493.4,2492.9,4.01132]
["bitfinex","ETHUSD",1730580875787,0.5704841,2493.3,2492.9,4.01132]
["bitfinex","ETHUSD",1730580876058,1.694291,2493.4,2493.0,0.50060651]
["bitfinex","ETHUSD",1730580876260,1.694291,2493.4,2493.1,0.50060651]
["bitfinex","ETHUSD",1730580876496,1.694291,2493.4,2492.9,4.01132]
["bitfinex","ETHUSD",1730580876697,1.694291,2493.4,2493.0,0.50063776]
["bitfinex","ETHUSD",1730580876863,1.694291,2493.4,2493.1,0.50063776]
["bitfinex","ETHUSD",1730580877059,1e-08,2493.6,2493.0,2.08410222]
["bitfinex","ETHUSD",1730580877259,0.55,2493.8,2493.2,1.26062774]
["bitfinex","ETHUSD",1730580877501,12.30637698,2493.9,2493.3,0.50062538]
["bitfinex","ETHUSD",1730580877502,4.0101,2493.7,2493.3,0.50062538]
["bitfinex","ETHUSD",1730580877663,4.0101,2493.7,2493.1,0.7947]
["bitfinex","ETHUSD",1730580877861,4.0101,2493.7,2493.2,0.50054499]
["bitfinex","ETHUSD",1730580878098,4.0101,2493.7,2493.1,0.7947]
["bitfinex","ETHUSD",1730580878099,4.0101,2493.7,2493.3,0.50054499]
["bitfinex","ETHUSD",1730580878297,0.40101,2493.6,2493.1,0.7947]
["bitfinex","ETHUSD",1730580878503,0.40101,2493.6,2493.2,0.50057897]
["bitfinex","ETHUSD",1730580878707,1.79e-06,2493.7,2493.2,2.07754669]
["bitfinex","ETHUSD",1730580879013,4.00994,2493.8,2493.2,0.69919729]
["bitfinex","ETHUSD",1730580879205,4.01017,2493.7,2493.2,0.69919729]
["bitfinex","ETHUSD",1730580879416,4.01017,2493.7,2493.1,2.47344817]
["bitfinex","ETHUSD",1730580879417,0.802011,2493.6,2493.1,0.7947]
["bitfinex","ETHUSD",1730580880217,1.556111,2493.6,2493.1,0.7947]
["bitfinex","ETHUSD",1730580881913,1.89350523,2493.7,2493.2,2.07754669]
["bitfinex","ETHUSD",1730580882096,2.68168884,2494.0,2493.2,2.07754669]
["bitfinex","ETHUSD",1730580882403,0.840419,2494.0,2493.1,0.7947]
["bitfinex","ETHUSD",1730580882582,4.01017,2493.7,2493.1,0.7947]
["bitfinex","ETHUSD",1730580882980,4.01017,2493.7,2493.2,0.12533428]
["bitfinex","ETHUSD",1730580883307,4.01017,2493.7,2493.3,0.12533428]
["bitfinex","ETHUSD",1730580883486,4.01017,2493.7,2493.4,0.12533428]
["bitfinex","ETHUSD",1730580883686,4.01017,2493.7,2493.1,0.7947]
["bitfinex","ETHUSD",1730580883905,4.01017,2493.7,2493.2,0.12533646]
["bitfinex","ETHUSD",1730580884081,4.01017,2493.7,2493.3,0.12533646]
["bitfinex","ETHUSD",1730580884282,4.01017,2493.7,2493.1,0.7947]
["bitfinex","ETHUSD",1730580884582,4.01017,2493.7,2493.2,0.1253368]
["bitfinex","ETHUSD",1730580884887,4.01017,2493.7,2493.3,0.1253368]
["bitfinex","ETHUSD",1730580885083,4.01017,2493.7,2493.1,0.7947]
["bitfinex","ETHUSD",1730580885294,4.01017,2493.7,2493.2,0.12533756]
["bitfinex","ETHUSD",1730580885600,4.01017,2493.7,2493.1,0.7947]
["bitfinex","ETHUSD",1730580885804,4.01017,2493.7,2493.2,0.1253395]
["bitfinex","ETHUSD",1730580886031,4.01017,2493.7,2493.1,0.7947]
["bitfinex","ETHUSD",1730580886310,4.01017,2493.7,2493.2,0.12533988]
["bitfinex","ETHUSD",1730580886509,4.01017,2493.7,2493.1,0.7947]
["bitfinex","ETHUSD",1730580886814,4.01017,2493.7,2493.2,0.12534095]
["bitfinex","ETHUSD",1730580887019,4.01017,2493.7,2493.1,0.7947]
["bitfinex","ETHUSD",1730580901053,4.00991,2493.9,2493.2,0.8031]
["bitfinex","ETHUSD",1730580901222,4.01009,2493.8,2493.2,0.8031]
["bitfinex","ETHUSD",1730580902251,4.01016,2493.7,2493.2,0.8031]
["bitfinex","ETHUSD",1730580902636,4.00998,2493.8,2493.2,0.8031]
["bitfinex","ETHUSD",1730580903156,4.0101,2493.7,2493.2,0.8031]
["bitfinex","ETHUSD",1730580906044,4.0101,2493.7,2493.3,0.12533495]
["bitfinex","ETHUSD",1730580906352,4.0101,2493.7,2493.4,0.12533495]
["bitfinex","ETHUSD",1730580906513,4.0101,2493.7,2493.3,0.29986505]
["bitfinex","ETHUSD",1730580906710,4.0101,2493.7,2493.2,0.8031]
["bitfinex","ETHUSD",1730580906711,4.0101,2493.7,2493.4,0.12533415]
["bitfinex","ETHUSD",1730580907050,4.0101,2493.7,2493.2,1.0036355]
["bitfinex","ETHUSD",1730580907220,4.0101,2493.7,2493.3,0.12533647]
["bitfinex","ETHUSD",1730580907418,4.0101,2493.7,2493.2,1.0036355]
["bitfinex","ETHUSD",1730580907419,4.0101,2493.7,2493.2,0.8031]
["bitfinex","ETHUSD",1730580907655,4.0101,2493.7,2493.3,0.12533683]
["bitfinex","ETHUSD",1730580907856,4.0101,2493.7,2493.2,0.8031]
["bitfinex","ETHUSD",1730580908364,4.0101,2493.7,2493.3,0.12533718]
["bitfinex","ETHUSD",1730580908556,4.0101,2493.7,2493.2,0.8031]
["bitfinex","ETHUSD",1730580908858,4.0101,2493.7,2493.4,0.8031]
["bitfinex","ETHUSD",1730580910255,4.00996,2493.8,2493.4,0.8031]
["bitfinex","ETHUSD",1730580910460,4.00998,2493.8,2493.4,0.8031]
["bitfinex","ETHUSD",1730580911356,4.00966,2494.0,2493.4,0.8031]
["bitfinex","ETHUSD",1730580911539,4.0098,2493.9,2493.4,0.8031]
["bitfinex","ETHUSD",1730580915044,8.0197,2493.9,2493.4,0.8031]
["bitfinex","ETHUSD",1730580915661,4.00998,2493.8,2493.4,0.8031]
["bitfinex","ETHUSD",1730580920627,8.02004,2493.8,2493.4,0.8031]
["bitfinex","ETHUSD",1730580921272,4.00998,2493.8,2493.4,0.8031]
["bitfinex","ETHUSD",1730580921975,4.51754714,2494.1,2493.4,0.8031]
["bitfinex","ETHUSD",1730580922130,0.50797714,2494.1,2493.6,0.7618]
["bitfinex","ETHUSD",1730580922331,4.00931,2494.2,2493.8,0.7618]
["bitfinex","ETHUSD",1730580923836,8.01872,2494.2,2493.8,0.7618]
["bitfinex","ETHUSD",1730580924039,4.00931,2494.2,2493.8,0.7618]
["bitfinex","ETHUSD",1730580924971,4.00907,2494.4,2493.8,0.7618]
["bitfinex","ETHUSD",1730580925139,4.00906,2494.4,2493.8,0.7618]
["bitfinex","ETHUSD",1730580925330,4.00906,2494.4,2493.9,0.7727]
["bitfinex","ETHUSD",1730580925536,5.54453017,2494.5,2493.9,0.7727]
["bitfinex","ETHUSD",1730580925934,4.00893,2494.5,2493.9,0.7727]
["bitfinex","ETHUSD",1730580926374,0.93206957,2494.6,2494.0,0.7727]
["bitfinex","ETHUSD",1730580926558,4.94072957,2494.6,2494.0,0.7727]
["bitfinex","ETHUSD",1730580927064,4.00885,2494.5,2494.0,0.7727]
["bitfinex","ETHUSD",1730580928470,4.94072957,2494.6,2494.0,0.7727]
["bitfinex","ETHUSD",1730580928676,0.93206957,2494.6,2494.0,0.7727]
["bitfinex","ETHUSD",1730580928839,4.94074957,2494.6,2494.0,0.7727]
["bitfinex","ETHUSD",1730580930383,4.00882,2494.5,2494.0,0.7727]
["bitfinex","ETHUSD",1730580930533,4.00882,2494.5,2494.1,0.7727]
["bitfinex","ETHUSD",1730580936305,4.94074957,2494.6,2494.1,0.7727]
["bitfinex","ETHUSD",1730580947770,8.94954957,2494.6,2494.1,0.7727]
["bitfinex","ETHUSD",1730580948678,4.94074957,2494.6,2494.1,0.7727]
["bitfinex","ETHUSD",1730580948889,4.00885,2494.5,2494.1,0.7727]
["bitfinex","ETHUSD",1730580954408,4.94074957,2494.6,2494.1,0.7727]
["bitfinex","ETHUSD",1730580962512,4.94074957,2494.6,2493.7,0.01]
["bitfinex","ETHUSD",1730580962513,4.00898,2494.4,2493.7,4.01004]
["bitfinex","ETHUSD",1730580962774,4.00898,2494.4,2493.8,4.00994]
["bitfinex","ETHUSD",1730580962775,4.00905,2494.4,2493.8,4.00994]
["bitfinex","ETHUSD",1730580963200,0.93206957,2494.6,2493.8,4.00994]
["bitfinex","ETHUSD",1730580963500,0.93206957,2494.6,2494.1,4.00944]
["bitfinex","ETHUSD",1730580964087,0.93206957,2494.6,2494.1,8.01883]
["bitfinex","ETHUSD",1730580964619,0.93206957,2494.6,2494.3,4.00909]
["bitfinex","ETHUSD",1730580965501,0.93206957,2494.6,2494.5,0.7882]
["bitfinex","ETHUSD",1730580966080,4.00824,2494.9,2494.5,0.7882]
["bitfinex","ETHUSD",1730580968400,4.00834,2494.8,2494.5,0.7882]
["bitfinex","ETHUSD",1730580972816,4.00801,2495.0,2494.5,0.7882]
["bitfinex","ETHUSD",1730580973020,4.00824,2494.9,2494.5,0.7882]
["bitfinex","ETHUSD",1730580974139,4.00833,2494.8,2494.5,0.7882]
["bitfinex","ETHUSD",1730580974642,4.00818,2494.9,2494.5,0.7882]
["bitfinex","ETHUSD",1730580974938,4.00801,2495.0,2494.7,0.7873]
["bitfinex","ETHUSD",1730580980312,8.01616,2495.0,2494.7,0.7873]
["bitfinex","ETHUSD",1730580980937,4.00823,2494.9,2494.7,0.7873]
["bitfinex","ETHUSD",1730580982199,4.00833,2494.8,2494.7,0.7873]
["bitfinex","ETHUSD",1730580983951,4.00833,2494.8,2494.5,0.7873]
["bitfinex","ETHUSD",1730580990855,4.0085,2494.7,2494.5,0.7873]
["bitfinex","ETHUSD",1730580993289,4.00833,2494.8,2494.5,0.7873]
["bitfinex","ETHUSD",1730580993926,4.00855,2494.7,2494.5,0.7873]
["bitfinex","ETHUSD",1730580994358,4.00855,2494.7,2494.3,0.7964]
["bitfinex","ETHUSD",1730580996846,4.00866,2494.6,2494.3,0.7964]
["bitfinex","ETHUSD",1730581001479,0.7759,2494.8,2494.3,0.7964]
["bitfinex","ETHUSD",1730581001655,4.00851,2494.7,2494.3,4.80546]
["bitfinex","ETHUSD",1730581003295,4.00835,2494.8,2494.3,4.80546]
["bitfinex","ETHUSD",1730581003899,4.00835,2494.8,2494.4,4.78299]
["bitfinex","ETHUSD",1730581006702,4.00826,2494.9,2494.4,4.78299]
["bitfinex","ETHUSD",1730581007062,4.00826,2494.9,2494.4,8.7919]
["bitfinex","ETHUSD",1730581007262,4.00826,2494.9,2494.4,4.78299]
["bitfinex","ETHUSD",1730581009901,4.00834,2494.8,2494.4,4.78299]
["bitfinex","ETHUSD",1730581010118,4.00834,2494.8,2494.4,0.7741]
["bitfinex","ETHUSD",1730581011188,4.00834,2494.8,2494.4,4.78307]
["bitfinex","ETHUSD",1730581024848,7.48211556,2495.2,2494.4,0.7741]
["bitfinex","ETHUSD",1730581024849,4.00879,2494.6,2494.4,0.7741]
["bitfinex","ETHUSD",1730581025102,4.00852,2494.7,2493.9,0.02]
["bitfinex","ETHUSD",1730581025103,4.00893,2494.5,2494.0,4.77935]
["bitfinex","ETHUSD",1730581025391,4.009,2494.4,2494.0,4.77935]
["bitfinex","ETHUSD",1730581025596,4.009,2494.4,2494.0,0.7698]
["bitfinex","ETHUSD",1730581025807,4.0092,2494.3,2494.0,0.7698]
["bitfinex","ETHUSD",1730581028066,4.009,2494.4,2494.0,0.7698]
["bitfinex","ETHUSD",1730581029458,4.00915,2494.3,2494.0,0.7698]
["bitfinex","ETHUSD",1730581038937,4.00933,2494.2,2494.0,0.7698]
["bitfinex","ETHUSD",1730581053018,4.00918,2494.3,2494.0,0.7698]
["bitfinex","ETHUSD",1730581071797,4.00918,2494.3,2494.0,0.7698]
["bitfinex","ETHUSD",1730581082867,4.00932,2494.2,2494.0,0.7698]
["bitfinex","ETHUSD",1730581086245,4.00918,2494.3,2494.0,0.7698]
["bitfinex","ETHUSD",1730581086447,8.01846,2494.3,2494.0,0.7698]
["bitfinex","ETHUSD",1730581088529,8.01842,2494.3,2494.0,0.7698]
["bitfinex","ETHUSD",1730581090353,4.00918,2494.3,2494.0,0.7698]
["bitfinex","ETHUSD",1730581090660,8.01842,2494.3,2494.0,0.7698]
["bitfinex","ETHUSD",1730581092262,4.00918,2494.3,2494.0,0.7698]
["bitfinex","ETHUSD",1730581092582,4.0093,2494.2,2494.0,0.7698]
["bitfinex","ETHUSD",1730581104703,4.00916,2494.3,2494.0,0.7698]
["bitfinex","ETHUSD",1730581109371,0.7759,2494.6,2494.1,0.7602]
["bitfinex","ETHUSD",1730581109372,8.0175,2494.6,2494.1,0.7602]
["bitfinex","ETHUSD",1730581109572,8.01746,2494.6,2494.2,0.7602]
["bitfinex","ETHUSD",1730581109787,4.00859,2494.7,2494.3,4.76933]
["bitfinex","ETHUSD",1730581110120,4.00859,2494.7,2494.4,0.7602]
["bitfinex","ETHUSD",1730581110272,8.01719,2494.7,2494.4,0.7602]
["bitfinex","ETHUSD",1730581120833,4.00868,2494.6,2494.4,0.7602]
["bitfinex","ETHUSD",1730581124324,4.00881,2494.5,2494.1,0.7791]
["bitfinex","ETHUSD",1730581124624,4.00898,2494.4,2494.1,0.7791]
["bitfinex","ETHUSD",1730581127936,4.00922,2494.3,2493.9,4.78879]
["bitfinex","ETHUSD",1730581135738,0.7759,2494.4,2493.9,4.78879]
["bitfinex","ETHUSD",1730581135907,4.78491,2494.4,2493.9,4.78879]
["bitfinex","ETHUSD",1730581144441,4.00901,2494.4,2493.9,4.78879]
["bitfinex","ETHUSD",1730581146949,4.00901,2494.4,2494.0,4.00961]
["bitfinex","ETHUSD",1730581152651,4.00886,2494.5,2494.2,0.822]
["bitfinex","ETHUSD",1730581153032,8.01776,2494.5,2494.2,0.822]
["bitfinex","ETHUSD",1730581155057,4.00886,2494.5,2494.2,0.822]
["bitfinex","ETHUSD",1730581155238,8.01776,2494.5,2494.2,0.822]
["bitfinex","ETHUSD",1730581155432,4.00886,2494.5,2494.2,0.822]
["bitfinex","ETHUSD",1730581158256,8.01776,2494.5,2494.2,0.822]
["bitfinex","ETHUSD",1730581158457,4.00874,2494.6,2494.2,0.822]
["bitfinex","ETHUSD",1730581158648,4.00874,2494.6,2494.2,4.83129]
["bitfinex","ETHUSD",1730581161883,4.00874,2494.6,2494.3,0.12528191]
["bitfinex","ETHUSD",1730581162087,4.00874,2494.6,2494.4,0.12528191]
["bitfinex","ETHUSD",1730581162388,4.00874,2494.6,2494.2,4.83129]
["bitfinex","ETHUSD",1730581162554,4.00874,2494.6,2494.3,0.12528079]
["bitfinex","ETHUSD",1730581162742,4.00852,2494.7,2494.4,0.94728079]
["bitfinex","ETHUSD",1730581162948,4.00852,2494.7,2494.4,0.822]
["bitfinex","ETHUSD",1730581174207,4.00852,2494.7,2494.2,4.00926]
["bitfinex","ETHUSD",1730581174397,4.00867,2494.6,2494.3,1.621068]
["bitfinex","ETHUSD",1730581179500,4.00867,2494.6,2494.3,0.8192]
["bitfinex","ETHUSD",1730581180402,4.00852,2494.7,2494.3,4.00905]
["bitfinex","ETHUSD",1730581180580,4.00852,2494.7,2494.4,0.7621]
["bitfinex","ETHUSD",1730581180782,4.00836,2494.8,2494.4,0.7621]
["bitfinex","ETHUSD",1730581181321,4.00807,2495.0,2494.5,4.7708]
["bitfinex","ETHUSD",1730581181488,4.00807,2495.0,2494.6,4.77072]
["bitfinex","ETHUSD",1730581181884,4.00787,2495.1,2494.6,4.77072]
["bitfinex","ETHUSD",1730581181885,4.00793,2495.1,2494.7,0.7621]
["bitfinex","ETHUSD",1730581182400,4.00802,2495.0,2494.7,0.7621]
["bitfinex","ETHUSD",1730581182907,5.62822553,2495.2,2494.7,0.7621]
["bitfinex","ETHUSD",1730581182908,4.00789,2495.1,2494.7,0.7621]
["bitfinex","ETHUSD",1730581183899,4.00802,2495.0,2494.7,0.7621]
["bitfinex","ETHUSD",1730581184604,4.00789,2495.1,2494.7,0.7621]
["bitfinex","ETHUSD",1730581185315,8.01589,2495.1,2494.7,0.7621]
["bitfinex","ETHUSD",1730581185603,4.00789,2495.1,2494.7,0.7621]
["bitfinex","ETHUSD",1730581186107,8.01585,2495.1,2494.7,0.7621]
["bitfinex","ETHUSD",1730581186510,4.00764,2495.3,2494.8,0.7621]
["bitfinex","ETHUSD",1730581186811,4.00775,2495.2,2494.8,0.7621]
["bitfinex","ETHUSD",1730581188212,4.00753,2495.3,2494.8,0.7621]
["bitfinex","ETHUSD",1730581188519,4.00777,2495.2,2494.8,0.7621]
["bitfinex","ETHUSD",1730581189169,4.00777,2495.2,2494.8,1.733584]
["bitfinex","ETHUSD",1730581189374,4.00777,2495.2,2494.9,0.7621]
["bitfinex","ETHUSD",1730581190472,4.00753,2495.3,2494.9,0.7621]
["bitfinex","ETHUSD",1730581190678,4.00753,2495.3,2494.9,4.77027]
["bitfinex","ETHUSD",1730581190897,4.00753,2495.3,2494.9,0.7621]
["bitfinex","ETHUSD",1730581191999,4.00753,2495.3,2494.9,1.239135]
["bitfinex","ETHUSD",1730581192303,4.00753,2495.3,2495.0,0.7621]
["bitfinex","ETHUSD",1730581193223,4.00744,2495.4,2495.0,0.7621]
["bitfinex","ETHUSD",1730581193788,4.00755,2495.3,2495.0,0.7621]
["bitfinex","ETHUSD",1730581195236,4.00755,2495.3,2495.0,0.7721]
["bitfinex","ETHUSD",1730581195237,4.00753,2495.3,2495.0,0.7721]
["bitfinex","ETHUSD",1730581195440,4.00753,2495.3,2495.0,1.2978235]
["bitfinex","ETHUSD",1730581196295,2.12844267,2495.6,2495.0,1.2978235]
["bitfinex","ETHUSD",1730581196497,4.00737,2495.4,2495.0,1.2978235]
["bitfinex","ETHUSD",1730581197546,4.00737,2495.4,2495.0,0.5357235]
["bitfinex","ETHUSD",1730581197725,4.00737,2495.4,2495.1,0.7525]
["bitfinex","ETHUSD",1730581200516,4.00725,2495.5,2495.1,0.7525]
["bitfinex","ETHUSD",1730581201602,2.12844267,2495.6,2495.1,4.00783]
["bitfinex","ETHUSD",1730581201835,10.14270267,2495.6,2495.2,0.7525]
["bitfinex","ETHUSD",1730581202005,6.13550267,2495.6,2495.2,0.7525]
["bitfinex","ETHUSD",1730581202513,4.00729,2495.5,2495.2,0.7525]
["bitfinex","ETHUSD",1730581203205,4.00692,2495.7,2495.3,0.7625]
["bitfinex","ETHUSD",1730581203206,0.50797714,2495.7,2495.3,0.7625]
["bitfinex","ETHUSD",1730581203435,4.00677,2495.8,2495.6,0.01]
["bitfinex","ETHUSD",1730581203646,4.0616774,2496.2,2495.7,4.0068]
["bitfinex","ETHUSD",1730581203809,4.0616774,2496.2,2495.8,0.7525]
["bitfinex","ETHUSD",1730581205039,4.00626,2496.1,2495.8,0.7525]
["bitfinex","ETHUSD",1730581205750,4.00641,2496.0,2495.8,0.7525]
["bitfinex","ETHUSD",1730581205925,5.62687553,2496.0,2495.6,0.7625]
["bitfinex","ETHUSD",1730581206336,1.62046553,2496.0,2495.6,4.76953]
["bitfinex","ETHUSD",1730581206648,4.00628,2496.1,2495.6,4.76953]
["bitfinex","ETHUSD",1730581207545,5.68217293,2496.2,2495.7,0.7525]
["bitfinex","ETHUSD",1730581207716,4.00625,2496.1,2495.7,4.75937]
["bitfinex","ETHUSD",1730581207912,4.00625,2496.1,2495.7,0.7525]
["bitfinex","ETHUSD",1730581208448,4.00625,2496.1,2495.7,4.75938]
["bitfinex","ETHUSD",1730581208744,4.00625,2496.1,2495.7,0.7525]
["bitfinex","ETHUSD",1730581209957,5.68206293,2496.2,2495.8,0.7525]
["bitfinex","ETHUSD",1730581210317,1.67596293,2496.2,2495.8,4.75915]
["bitfinex","ETHUSD",1730581213721,5.68211293,2496.2,2495.8,1.54875139]
["bitfinex","ETHUSD",1730581215053,1.67596293,2496.2,2495.8,5.55538139]
["bitfinex","ETHUSD",1730581215553,1.67596293,2496.2,2495.9,0.7983]
["bitfinex","ETHUSD",1730581215743,5.68207293,2496.2,2495.9,0.7983]
["bitfinex","ETHUSD",1730581215940,1.67596293,2496.2,2495.9,0.7983]
["bitfinex","ETHUSD",1730581216131,1.67596293,2496.2,2496.0,0.56011814]
["bitfinex","ETHUSD",1730581216132,0.0554974,2496.2,2496.0,0.56011814]
["bitfinex","ETHUSD",1730581216453,0.0554974,2496.2,2495.9,0.7983]
["bitfinex","ETHUSD",1730581217020,0.0554974,2496.2,2496.1,4.00624]
["bitfinex","ETHUSD",1730581217328,0.0554974,2496.2,2496.1,4.80454]
["bitfinex","ETHUSD",1730581232357,0.0554974,2496.2,2496.1,4.88465456]
["bitfinex","ETHUSD",1730581234136,0.0554974,2496.2,2496.1,4.80454]
["bitfinex","ETHUSD",1730581234360,0.0554974,2496.2,2496.1,5.687635]
["bitfinex","ETHUSD",1730581244011,0.0554974,2496.2,2496.1,1.681395]
["bitfinex","ETHUSD",1730581244717,0.0554974,2496.2,2496.1,5.687635]
["bitfinex","ETHUSD",1730581246134,0.0554974,2496.2,2496.1,1.681395]
["bitfinex","ETHUSD",1730581250230,0.0554974,2496.2,2496.1,5.687635]
["bitfinex","ETHUSD",1730581251832,0.0554974,2496.2,2496.1,1.681395]
["bitfinex","ETHUSD",1730581252030,0.0554974,2496.2,2496.1,0.7983]
["bitfinex","ETHUSD",1730581253430,0.0554974,2496.2,2496.0,8.02266]
["bitfinex","ETHUSD",1730581253601,0.0554974,2496.2,2496.0,4.01633]
["bitfinex","ETHUSD",1730581254123,0.7759,2496.1,2495.6,0.01]
["bitfinex","ETHUSD",1730581255893,0.7759,2496.1,2495.6,4.01704]
["bitfinex","ETHUSD",1730581259545,0.7759,2496.1,2495.6,8.024]
["bitfinex","ETHUSD",1730581259833,0.7759,2496.1,2495.6,8.02393]
["bitfinex","ETHUSD",1730581260253,0.7759,2496.1,2495.7,4.00688]
["bitfinex","ETHUSD",1730581263402,0.7759,2496.1,2495.6,4.01696]
["bitfinex","ETHUSD",1730581265865,0.7759,2496.1,2495.7,4.00688]
["bitfinex","ETHUSD",1730581266023,0.7759,2496.1,2495.6,0.01]
["bitfinex","ETHUSD",1730581266349,0.7759,2496.1,2495.6,4.01704]
["bitfinex","ETHUSD",1730581267353,0.7759,2496.1,2495.7,4.00688]
["bitfinex","ETHUSD",1730581267508,0.7759,2496.1,2495.6,4.01704]
["bitfinex","ETHUSD",1730581267851,0.7759,2496.1,2495.6,8.024]
["bitfinex","ETHUSD",1730581268235,0.7759,2496.1,2495.6,4.01696]
["bitfinex","ETHUSD",1730581268414,0.7759,2496.1,2495.6,8.02393]
["bitfinex","ETHUSD",1730581270414,0.7759,2496.1,2495.6,4.01696]
["bitfinex","ETHUSD",1730581270627,0.7759,2496.1,2495.6,8.02391]
["bitfinex","ETHUSD",1730581271658,0.7759,2496.1,2495.6,4.01695]
["bitfinex","ETHUSD",1730581272214,0.7759,2496.1,2495.7,4.00689]
["bitfinex","ETHUSD",1730581274448,0.7259,2496.1,2495.7,4.00689]
["bitfinex","ETHUSD",1730581274888,0.7259,2496.1,2495.6,4.01704]
["bitfinex","ETHUSD",1730581275091,0.7259,2496.1,2495.6,8.02408]
["bitfinex","ETHUSD",1730581275248,0.7259,2496.1,2495.6,4.01704]
["bitfinex","ETHUSD",1730581275453,0.7259,2496.1,2495.6,8.02396]
["bitfinex","ETHUSD",1730581275691,0.7259,2496.1,2495.6,4.01692]
["bitfinex","ETHUSD",1730581276568,0.7259,2496.1,2495.6,8.02391]
["bitfinex","ETHUSD",1730581276905,0.7259,2496.1,2495.7,4.00687]
["bitfinex","ETHUSD",1730581277453,0.7259,2496.1,2495.6,4.00692]
["bitfinex","ETHUSD",1730581277763,0.6759,2496.1,2495.6,4.00692]
["bitfinex","ETHUSD",1730581278997,5.62677553,2496.1,2495.5,4.0072]
["bitfinex","ETHUSD",1730581280081,9.63312553,2496.1,2495.5,4.0072]
["bitfinex","ETHUSD",1730581280499,5.62677553,2496.1,2495.5,4.0072]
["bitfinex","ETHUSD",1730581280948,0.6759,2496.0,2495.5,4.0072]
["bitfinex","ETHUSD",1730581281299,0.6759,2496.0,2495.4,4.01725]
["bitfinex","ETHUSD",1730581281472,1.62046553,2495.9,2495.4,4.01725]
["bitfinex","ETHUSD",1730581281678,0.6759,2495.6,2495.2,4.01755]
["bitfinex","ETHUSD",1730581281878,0.6759,2495.6,2495.1,4.00782]
["bitfinex","ETHUSD",1730581282276,0.6759,2495.5,2495.0,4.01792]
["bitfinex","ETHUSD",1730581282484,0.6759,2495.5,2495.0,8.02585]
["bitfinex","ETHUSD",1730581282674,0.6759,2495.5,2495.0,8.909085]
["bitfinex","ETHUSD",1730581282923,0.6759,2495.5,2495.1,4.0078]
["bitfinex","ETHUSD",1730581283291,5.62767553,2495.5,2494.8,4.81472]
["bitfinex","ETHUSD",1730581283601,0.6759,2495.3,2494.8,4.01822]
["bitfinex","ETHUSD",1730581285811,0.6759,2495.3,2494.8,8.02648]
["bitfinex","ETHUSD",1730581286021,0.6759,2495.3,2494.8,4.01822]
["bitfinex","ETHUSD",1730581286317,6.30422553,2495.1,2494.5,4.01875]
["bitfinex","ETHUSD",1730581286612,0.6759,2495.0,2494.5,4.01873]
["bitfinex","ETHUSD",1730581286990,0.6759,2495.0,2494.4,4.00894]
["bitfinex","ETHUSD",1730581287182,4.0081,2495.0,2494.4,4.00894]
["bitfinex","ETHUSD",1730581287515,0.6759,2494.9,2494.4,4.00894]
["bitfinex","ETHUSD",1730581289411,1.62046553,2494.7,2494.3,0.01]
["bitfinex","ETHUSD",1730581289743,0.6759,2494.6,2494.2,4.00918]
["bitfinex","ETHUSD",1730581290823,0.6759,2494.6,2494.3,4.00913]
["bitfinex","ETHUSD",1730581291353,0.6759,2494.6,2494.4,4.00895]
["bitfinex","ETHUSD",1730581292766,0.6759,2494.6,2494.2,4.01926]
["bitfinex","ETHUSD",1730581292941,0.6759,2494.6,2494.3,4.00912]
["bitfinex","ETHUSD",1730581295575,0.6759,2494.6,2494.2,0.01]
["bitfinex","ETHUSD",1730581295865,0.6759,2494.6,2494.1,5.85043225]
["bitfinex","ETHUSD",1730581296366,0.6759,2494.6,2494.2,4.00929]
["bitfinex","ETHUSD",1730581297363,0.6759,2494.6,2494.1,1.84111225]
["bitfinex","ETHUSD",1730581297364,0.6759,2494.6,2494.1,5.85055225]
["bitfinex","ETHUSD",1730581297585,0.6759,2494.4,2493.9,4.00972]
["bitfinex","ETHUSD",1730581297736,0.6759,2494.4,2494.0,4.00958]
["bitfinex","ETHUSD",1730581297935,0.6759,2494.4,2493.9,4.00972]
["bitfinex","ETHUSD",1730581298135,0.6759,2494.4,2493.9,8.0194]
["bitfinex","ETHUSD",1730581298559,0.6759,2494.4,2493.9,4.00968]
["bitfinex","ETHUSD",1730581298743,0.6759,2494.3,2493.9,4.00968]
["bitfinex","ETHUSD",1730581301759,0.6759,2494.3,2494.0,4.00954]
["bitfinex","ETHUSD",1730581302162,0.6759,2494.3,2493.8,0.01]
["bitfinex","ETHUSD",1730581302469,0.6759,2494.3,2493.9,4.00975]
["bitfinex","ETHUSD",1730581306655,0.6759,2494.3,2494.0,4.00961]
["bitfinex","ETHUSD",1730581306858,0.6759,2494.3,2494.0,4.00955]
["bitfinex","ETHUSD",1730581307081,0.6759,2494.3,2494.0,4.812485]
["bitfinex","ETHUSD",1730581308989,0.6759,2494.3,2494.0,4.812475]
["bitfinex","ETHUSD",1730581310804,0.6759,2494.3,2494.0,4.00954]
["bitfinex","ETHUSD",1730581312272,0.6759,2494.3,2493.9,4.00977]
["bitfinex","ETHUSD",1730581313107,0.6759,2494.3,2494.0,4.00961]
["bitfinex","ETHUSD",1730581324092,0.6759,2494.6,2494.2,4.0093]
["bitfinex","ETHUSD",1730581324290,0.6759,2494.6,2494.2,4.00922]
["bitfinex","ETHUSD",1730581324901,0.6759,2494.6,2494.3,4.00911]
["bitfinex","ETHUSD",1730581325624,0.6759,2494.6,2494.2,4.00929]
["bitfinex","ETHUSD",1730581325794,4.68456,2494.6,2494.1,4.00939]
["bitfinex","ETHUSD",1730581325995,6.30502553,2494.6,2494.1,8.01878]
["bitfinex","ETHUSD",1730581326233,6.30502553,2494.6,2494.1,4.00939]
["bitfinex","ETHUSD",1730581326440,6.30502553,2494.6,2494.1,8.01878]
["bitfinex","ETHUSD",1730581326846,2.29636553,2494.6,2494.2,4.00927]
["bitfinex","ETHUSD",1730581327534,0.6759,2494.6,2494.2,4.00927]
["bitfinex","ETHUSD",1730581327742,0.6759,2494.6,2494.3,4.00909]
["bitfinex","ETHUSD",1730581329330,0.6759,2494.6,2494.3,8.01816]
["bitfinex","ETHUSD",1730581330028,0.6759,2494.6,2494.3,4.00907]
["bitfinex","ETHUSD",1730581330227,0.6759,2494.6,2494.4,0.477657]
["bitfinex","ETHUSD",1730581331209,0.6759,2494.6,2494.4,4.486627]
["bitfinex","ETHUSD",1730581334236,0.6759,2494.6,2494.3,4.00906]
["bitfinex","ETHUSD",1730581334943,0.6759,2494.6,2494.3,8.01812]
["bitfinex","ETHUSD",1730581336900,0.6759,2494.6,2494.4,4.00895]
["bitfinex","ETHUSD",1730581339843,0.6759,2494.6,2494.3,4.00906]
["bitfinex","ETHUSD",1730581340554,0.6759,2494.6,2494.3,8.01813]
["bitfinex","ETHUSD",1730581341369,0.6759,2494.6,2494.3,4.00906]
["bitfinex","ETHUSD",1730581341720,0.6759,2494.6,2494.3,8.01808]
["bitfinex","ETHUSD",1730581343354,0.6759,2494.6,2494.3,4.00902]
["bitfinex","ETHUSD",1730581344163,0.6759,2494.6,2494.3,8.01808]
["bitfinex","ETHUSD",1730581344736,0.6759,2494.6,2494.3,8.0181]
["bitfinex","ETHUSD",1730581345372,0.6759,2494.6,2494.3,4.00902]
["bitfinex","ETHUSD",1730581345941,0.6759,2494.6,2494.3,8.01809]
["bitfinex","ETHUSD",1730581346950,0.6259,2494.6,2494.3,8.01809]
["bitfinex","ETHUSD",1730581348577,1.62046553,2494.5,2493.8,0.83837862]
["bitfinex","ETHUSD",1730581348877,1.62046553,2494.8,2493.8,0.83837862]
["bitfinex","ETHUSD",1730581348878,1.62046553,2494.1,2493.8,4.00988]
["bitfinex","ETHUSD",1730581349474,1.62046553,2494.1,2493.6,4.01012]
["bitfinex","ETHUSD",1730581349475,1.62046553,2494.1,2493.7,4.0101]
["bitfinex","ETHUSD",1730581349835,0.6259,2494.0,2493.7,4.0101]
["bitfinex","ETHUSD",1730581350538,0.6259,2494.0,2493.8,4.00987]
["bitfinex","ETHUSD",1730581351174,0.6259,2494.0,2493.7,4.0101]
["bitfinex","ETHUSD",1730581351637,0.6259,2494.0,2493.7,8.02012]
["bitfinex","ETHUSD",1730581352042,4.63567,2494.0,2493.5,4.0204]
["bitfinex","ETHUSD",1730581352270,5.63033553,2493.9,2493.5,4.0104]
["bitfinex","ETHUSD",1730581353408,5.63033553,2493.9,2493.4,4.01055]
["bitfinex","ETHUSD",1730581353890,1.62046553,2493.7,2493.3,4.0106]
["bitfinex","ETHUSD",1730581354067,0.6259,2493.6,2493.2,4.02088]
["bitfinex","ETHUSD",1730581355187,0.6259,2493.6,2493.3,4.01072]
["bitfinex","ETHUSD",1730581356454,0.6259,2493.6,2493.3,4.01068]
["bitfinex","ETHUSD",1730581356759,0.6259,2493.6,2493.3,4.02068]
["bitfinex","ETHUSD",1730581356950,0.6259,2493.6,2493.3,8.03136]
["bitfinex","ETHUSD",1730581357755,0.6259,2493.6,2493.3,4.02068]
["bitfinex","ETHUSD",1730581358083,0.6259,2493.6,2493.4,4.01051]
["bitfinex","ETHUSD",1730581363260,0.6259,2493.6,2493.3,8.03132]
["bitfinex","ETHUSD",1730581363464,0.6259,2493.6,2493.3,4.02064]
["bitfinex","ETHUSD",1730581363665,0.6259,2493.6,2493.3,8.03131]
["bitfinex","ETHUSD",1730581364295,0.6259,2493.6,2493.4,4.01056]
["bitfinex","ETHUSD",1730581382944,0.6259,2493.6,2493.4,4.0105]
["bitfinex","ETHUSD",1730581383728,5.63026553,2493.9,2493.4,4.0105]
["bitfinex","ETHUSD",1730581383938,0.6259,2493.8,2493.5,4.01042]
["bitfinex","ETHUSD",1730581384099,4.63585,2493.8,2493.5,4.01042]
["bitfinex","ETHUSD",1730581385959,4.233161,2493.8,2493.5,4.01042]
["bitfinex","ETHUSD",1730581386235,0.223211,2493.8,2493.5,4.01042]
["bitfinex","ETHUSD",1730581388744,0.223211,2493.8,2493.4,0.7929]
["bitfinex","ETHUSD",1730581388904,4.01013,2493.7,2493.3,4.02074]
["bitfinex","ETHUSD",1730581389110,4.233161,2493.8,2493.4,4.01054]
["bitfinex","ETHUSD",1730581390729,1.62046553,2493.9,2493.5,4.76359]
["bitfinex","ETHUSD",1730581390730,5.63027553,2493.9,2493.5,4.76359]
["bitfinex","ETHUSD",1730581390918,4.00981,2493.9,2493.5,4.76359]
["bitfinex","ETHUSD",1730581394407,4.00981,2493.9,2493.5,0.7533]
["bitfinex","ETHUSD",1730581394408,4.01001,2493.8,2493.5,0.7533]
["bitfinex","ETHUSD",1730581394716,4.00984,2493.9,2493.5,4.76372]
["bitfinex","ETHUSD",1730581401347,8.01975,2493.9,2493.5,4.76372]
["bitfinex","ETHUSD",1730581404446,4.00984,2493.9,2493.5,4.76372]
["bitfinex","ETHUSD",1730581406669,8.01976,2493.9,2493.5,4.76372]
["bitfinex","ETHUSD",1730581406895,4.00984,2493.9,2493.5,4.76372]
["bitfinex","ETHUSD",1730581407177,4.01,2493.8,2493.5,0.7533]
["bitfinex","ETHUSD",1730581421792,4.01,2493.8,2493.5,0.7433]
["bitfinex","ETHUSD",1730581429564,1.85366553,2493.9,2493.3,0.7929]
["bitfinex","ETHUSD",1730581429804,4.01068,2493.4,2493.1,0.7929]
["bitfinex","ETHUSD",1730581430506,4.01075,2493.3,2493.1,0.7929]
["bitfinex","ETHUSD",1730581431084,4.0109,2493.2,2492.8,0.7929]
["bitfinex","ETHUSD",1730581431389,4.0109,2493.2,2492.9,0.42600663]
["bitfinex","ETHUSD",1730581431585,4.0109,2493.2,2492.9,0.12536708]
["bitfinex","ETHUSD",1730581431991,4.0109,2493.2,2492.8,4.80442]
["bitfinex","ETHUSD",1730581432406,4.0109,2493.2,2492.9,0.12536859]
["bitfinex","ETHUSD",1730581432615,4.0109,2493.2,2492.6,4.85021862]
["bitfinex","ETHUSD",1730581432616,4.01139,2492.9,2492.6,0.7929]
["bitfinex","ETHUSD",1730581432788,4.01139,2492.9,2492.7,0.42597664]
["bitfinex","ETHUSD",1730581432992,4.01139,2492.9,2492.6,1.8368324]
["bitfinex","ETHUSD",1730581432993,4.01139,2492.9,2492.8,0.12537924]
["bitfinex","ETHUSD",1730581433235,4.01139,2492.9,2492.6,0.7929]
["bitfinex","ETHUSD",1730581433410,4.01139,2492.9,2492.7,0.12537983]
["bitfinex","ETHUSD",1730581433728,4.01139,2492.9,2492.6,0.7929]
["bitfinex","ETHUSD",1730581437809,0.2332,2493.0,2492.6,0.7929]
["bitfinex","ETHUSD",1730581437810,4.01169,2492.8,2492.6,0.7929]
["bitfinex","ETHUSD",1730581438004,4.01157,2492.8,2492.4,5.3063058]
["bitfinex","ETHUSD",1730581438204,5.63203553,2492.8,2492.4,0.99390926]
["bitfinex","ETHUSD",1730581438410,4.01178,2492.7,2492.4,1.11929813]
["bitfinex","ETHUSD",1730581438841,4.01178,2492.7,2492.4,0.99390926]
["bitfinex","ETHUSD",1730581439241,5.63243553,2492.6,2492.4,0.99390926]
["bitfinex","ETHUSD",1730581439399,4.24492,2492.7,2492.3,0.83837862]
["bitfinex","ETHUSD",1730581439602,4.01156,2492.8,2492.4,4.80548]
["bitfinex","ETHUSD",1730581441896,4.24472,2492.9,2492.4,4.80537]
["bitfinex","ETHUSD",1730581442096,4.01127,2493.0,2492.5,4.80525]
["bitfinex","ETHUSD",1730581442622,4.01108,2493.1,2492.7,4.01169]
["bitfinex","ETHUSD",1730581442922,4.01108,2493.1,2492.8,0.7933]
["bitfinex","ETHUSD",1730581443839,8.02229,2493.1,2492.8,0.7933]
["bitfinex","ETHUSD",1730581444141,4.01108,2493.1,2492.8,0.7933]
["bitfinex","ETHUSD",1730581445346,8.02225,2493.1,2492.8,0.7933]
["bitfinex","ETHUSD",1730581445749,4.01108,2493.1,2492.8,0.7933]
["bitfinex","ETHUSD",1730581446601,8.02224,2493.1,2492.8,0.7933]
["bitfinex","ETHUSD",1730581446804,0.89224064,2493.2,2492.8,4.80482]
["bitfinex","ETHUSD",1730581447152,0.89224064,2493.2,2493.0,0.7933]
["bitfinex","ETHUSD",1730581449541,0.89224064,2493.2,2493.0,4.80451]
["bitfinex","ETHUSD",1730581450199,0.89224064,2493.2,2493.0,0.7933]
["bitfinex","ETHUSD",1730581465948,0.89224064,2493.2,2493.1,4.01107]
["bitfinex","ETHUSD",1730581466160,0.89224064,2493.2,2493.0,4.80446]
["bitfinex","ETHUSD",1730581466872,4.01015,2493.7,2493.3,4.01067]
["bitfinex","ETHUSD",1730581467160,4.01015,2493.7,2493.1,4.82545]
["bitfinex","ETHUSD",1730581467161,4.01028,2493.6,2493.4,0.8145]
["bitfinex","ETHUSD",1730581468454,4.01013,2493.7,2493.4,0.8145]
["bitfinex","ETHUSD",1730581472461,1.62046553,2494.0,2493.4,0.8145]
["bitfinex","ETHUSD",1730581472760,4.00984,2493.9,2493.4,4.82499]
["bitfinex","ETHUSD",1730581474368,4.00995,2493.8,2493.4,4.82499]
["bitfinex","ETHUSD",1730581474946,8.01999,2493.8,2493.4,0.8145]
["bitfinex","ETHUSD",1730581475545,4.00995,2493.8,2493.4,0.8145]
["bitfinex","ETHUSD",1730581475733,8.01999,2493.8,2493.4,0.8145]
["bitfinex","ETHUSD",1730581477455,4.00995,2493.8,2493.4,0.8145]
["bitfinex","ETHUSD",1730581477659,8.02,2493.8,2493.4,0.8145]
["bitfinex","ETHUSD",1730581478364,4.00995,2493.8,2493.4,0.8145]
["bitfinex","ETHUSD",1730581478562,8.01997,2493.8,2493.4,0.8145]
["bitfinex","ETHUSD",1730581479445,4.00995,2493.8,2493.4,0.8145]
["bitfinex","ETHUSD",1730581479659,4.01012,2493.7,2493.4,0.8145]
["bitfinex","ETHUSD",1730581481469,4.00995,2493.8,2493.4,0.8145]
["bitfinex","ETHUSD",1730581481671,8.02002,2493.8,2493.4,0.8145]
["bitfinex","ETHUSD",1730581483593,8.02005,2493.8,2493.4,0.8145]
["bitfinex","ETHUSD",1730581484660,4.01013,2493.7,2493.4,0.8145]
["bitfinex","ETHUSD",1730581488271,5.63042553,2493.8,2493.4,0.8145]
["bitfinex","ETHUSD",1730581488878,9.64050553,2493.8,2493.4,0.8145]
["bitfinex","ETHUSD",1730581489869,5.63042553,2493.8,2493.4,0.8145]
["bitfinex","ETHUSD",1730581490579,9.64049553,2493.8,2493.4,0.8145]
["bitfinex","ETHUSD",1730581490778,5.63042553,2493.8,2493.4,0.8145]
["bitfinex","ETHUSD",1730581491101,4.0101,2493.7,2493.4,0.8145]
["bitfinex","ETHUSD",1730581492141,5.63042553,2493.8,2493.4,0.8145]
["bitfinex","ETHUSD",1730581492876,9.64048553,2493.8,2493.4,0.8145]
["bitfinex","ETHUSD",1730581493592,5.63042553,2493.8,2493.4,0.8145]
["bitfinex","ETHUSD",1730581493737,9.64048553,2493.8,2493.4,0.8145]
["bitfinex","ETHUSD",1730581493940,5.63042553,2493.8,2493.4,0.8145]
["bitfinex","ETHUSD",1730581494177,4.01011,2493.7,2493.4,0.8145]
["bitfinex","ETHUSD",1730581510444,4.01042,2493.5,2493.4,0.8145]
["bitfinex","ETHUSD",1730581510597,4.01042,2493.5,2492.7,1.33723761]
["bitfinex","ETHUSD",1730581510598,4.01081,2493.3,2492.7,1.34723761]
["bitfinex","ETHUSD",1730581510798,4.01098,2493.2,2492.8,4.43751892]
["bitfinex","ETHUSD",1730581511146,4.01081,2493.3,2492.9,4.02136]
["bitfinex","ETHUSD",1730581511497,6.11884553,2493.5,2492.9,4.02136]
["bitfinex","ETHUSD",1730581511737,4.01064,2493.4,2492.9,4.02136]
["bitfinex","ETHUSD",1730581513103,4.01075,2493.3,2492.9,4.02136]
["bitfinex","ETHUSD",1730581513530,4.01075,2493.3,2493.0,0.7766]
["bitfinex","ETHUSD",1730581517551,4.01061,2493.4,2493.0,0.7766]
["bitfinex","ETHUSD",1730581521491,5.63125553,2493.3,2493.0,0.7766]
["bitfinex","ETHUSD",1730581522062,4.49874,2493.2,2492.8,4.01148]
["bitfinex","ETHUSD",1730581522586,0.4878,2493.2,2492.8,8.02293]
["bitfinex","ETHUSD",1730581522786,0.4878,2493.2,2492.9,4.01137]
["bitfinex","ETHUSD",1730581525263,5.63125553,2493.3,2492.9,4.01137]
["bitfinex","ETHUSD",1730581529491,5.63125553,2493.3,2492.7,4.8083]
["bitfinex","ETHUSD",1730581529492,4.01091,2493.2,2492.8,4.01154]
["bitfinex","ETHUSD",1730581530992,5.63122553,2493.3,2492.8,4.01154]
["bitfinex","ETHUSD",1730581532353,4.01093,2493.2,2492.8,4.01154]
["bitfinex","ETHUSD",1730581536736,5.63122553,2493.3,2492.9,4.01138]
["bitfinex","ETHUSD",1730581539121,5.63122553,2493.3,2493.0,0.7872]
["bitfinex","ETHUSD",1730581539825,9.64205553,2493.3,2493.0,0.7872]
["bitfinex","ETHUSD",1730581540593,4.01092,2493.2,2493.0,0.7872]
["bitfinex","ETHUSD",1730581546900,9.64210553,2493.3,2493.0,0.7872]
["bitfinex","ETHUSD",1730581549538,4.01097,2493.2,2493.0,0.7872]
["bitfinex","ETHUSD",1730581554043,4.01107,2493.1,2492.8,0.7971]
["bitfinex","ETHUSD",1730581554448,4.01132,2493.0,2492.8,0.7971]
["bitfinex","ETHUSD",1730581557162,4.01139,2492.9,2492.5,4.02197]
["bitfinex","ETHUSD",1730581557344,4.01165,2492.8,2492.4,4.81052]
["bitfinex","ETHUSD",1730581558414,4.01165,2492.8,2492.4,8.82263]
["bitfinex","ETHUSD",1730581558623,4.01165,2492.8,2492.4,4.81051]
["bitfinex","ETHUSD",1730581558961,4.01165,2492.8,2492.4,8.82262]
["bitfinex","ETHUSD",1730581559453,4.01139,2492.9,2492.6,0.7984]
["bitfinex","ETHUSD",1730581561069,8.02286,2492.9,2492.6,0.7984]
["bitfinex","ETHUSD",1730581561386,4.01139,2492.9,2492.6,0.7984]
["bitfinex","ETHUSD",1730581563444,8.02288,2492.9,2492.6,0.7984]
["bitfinex","ETHUSD",1730581563662,4.01139,2492.9,2492.6,0.7984]
["bitfinex","ETHUSD",1730581564568,4.01122,2493.1,2492.6,4.01175]
["bitfinex","ETHUSD",1730581564851,4.01103,2493.2,2492.7,0.7984]
["bitfinex","ETHUSD",1730581565053,4.01103,2493.2,2492.8,4.01146]
["bitfinex","ETHUSD",1730581565925,13.94,2493.3,2492.9,4.80966]
["bitfinex","ETHUSD",1730581566145,4.01081,2493.3,2492.9,4.80966]
["bitfinex","ETHUSD",1730581567259,4.01081,2493.3,2492.9,0.7984]
["bitfinex","ETHUSD",1730581567441,4.01092,2493.2,2492.9,0.7984]
["bitfinex","ETHUSD",1730581569330,4.01077,2493.3,2492.9,4.80978]
["bitfinex","ETHUSD",1730581574471,4.01077,2493.3,2492.9,0.7984]
["bitfinex","ETHUSD",1730581577690,4.01091,2493.2,2492.9,0.7984]
["bitfinex","ETHUSD",1730581581502,4.01108,2493.1,2492.9,0.7984]
["bitfinex","ETHUSD",1730581582255,4.01123,2493.0,2492.9,0.7984]
["bitfinex","ETHUSD",1730581582463,4.01123,2493.0,2492.7,0.7639]
["bitfinex","ETHUSD",1730581582670,8.02261,2493.0,2492.7,0.7639]
["bitfinex","ETHUSD",1730581583089,4.01139,2492.9,2492.7,0.7639]
["bitfinex","ETHUSD",1730581583880,4.01126,2493.0,2492.7,0.7639]
["bitfinex","ETHUSD",1730581584096,4.01126,2493.0,2492.7,0.7739]
["bitfinex","ETHUSD",1730581584600,4.01113,2493.1,2492.7,4.78561]
["bitfinex","ETHUSD",1730581585600,8.02229,2493.1,2492.7,4.78561]
["bitfinex","ETHUSD",1730581586371,4.01113,2493.1,2492.7,4.78561]
["bitfinex","ETHUSD",1730581588500,8.0223,2493.1,2492.7,4.78561]
["bitfinex","ETHUSD",1730581589829,4.01125,2493.0,2492.7,0.7639]
["bitfinex","ETHUSD",1730581591407,4.01125,2493.0,2492.7,0.7739]
["bitfinex","ETHUSD",1730581592786,4.01125,2493.0,2492.7,0.7639]
["bitfinex","ETHUSD",1730581593914,4.01109,2493.1,2492.7,4.7856]
["bitfinex","ETHUSD",1730581596421,4.01109,2493.1,2492.7,4.0217]
["bitfinex","ETHUSD",1730581596626,4.0106,2493.4,2493.1,0.7581]
["bitfinex","ETHUSD",1730581601118,4.01076,2493.3,2493.1,0.7581]
["bitfinex","ETHUSD",1730581611662,8.0216,2493.3,2493.1,0.7581]
["bitfinex","ETHUSD",1730581612262,4.01076,2493.3,2493.1,0.7581]
["bitfinex","ETHUSD",1730581612619,4.01052,2493.5,2493.1,4.48797]
["bitfinex","ETHUSD",1730581612820,4.01052,2493.5,2493.2,0.8078]
["bitfinex","ETHUSD",1730581613742,1.62046553,2493.4,2493.0,0.0802219]
["bitfinex","ETHUSD",1730581613924,4.0109,2493.3,2493.0,0.01]
["bitfinex","ETHUSD",1730581614124,4.0109,2493.2,2493.0,0.01]
["bitfinex","ETHUSD",1730581615974,1.62046553,2493.4,2493.0,0.01]
["bitfinex","ETHUSD",1730581616146,4.01078,2493.3,2493.0,0.01]
["bitfinex","ETHUSD",1730581617045,4.01091,2493.2,2492.9,0.7827]
["bitfinex","ETHUSD",1730581617843,1.62046553,2493.4,2493.0,0.01]
["bitfinex","ETHUSD",1730581618071,4.01075,2493.3,2493.0,0.01]
["bitfinex","ETHUSD",1730581625087,4.01063,2493.4,2493.0,4.0202419]
["bitfinex","ETHUSD",1730581626056,4.01063,2493.4,2492.9,0.7827]
["bitfinex","ETHUSD",1730581626257,4.01081,2493.3,2492.9,4.79407]
["bitfinex","ETHUSD",1730581628449,4.01081,2493.3,2493.0,0.0090219]
["bitfinex","ETHUSD",1730581629552,4.01061,2493.4,2493.0,4.0202419]
["bitfinex","ETHUSD",1730581630554,4.01061,2493.4,2493.0,0.0090219]
["bitfinex","ETHUSD",1730581631293,4.01061,2493.4,2493.0,4.0202019]
["bitfinex","ETHUSD",1730581634659,4.01061,2493.4,2493.1,0.7918]
["bitfinex","ETHUSD",1730581638691,4.0104,2493.6,2493.2,0.7918]
["bitfinex","ETHUSD",1730581638911,4.01043,2493.5,2493.2,0.7918]
["bitfinex","ETHUSD",1730581661437,5.63082553,2493.6,2493.2,4.80265]
["bitfinex","ETHUSD",1730581661640,4.01036,2493.6,2493.2,4.80265]
["bitfinex","ETHUSD",1730581661944,4.01005,2493.8,2493.4,0.8225]
["bitfinex","ETHUSD",1730581662100,8.02012,2493.8,2493.4,0.8225]
["bitfinex","ETHUSD",1730581662950,4.01013,2493.7,2493.4,0.8225]
["bitfinex","ETHUSD",1730581668446,4.00965,2494.0,2493.7,0.8225]
["bitfinex","ETHUSD",1730581674764,4.00946,2494.1,2493.7,0.8225]
["bitfinex","ETHUSD",1730581675893,15.33856,2494.3,2493.8,4.76008]
["bitfinex","ETHUSD",1730581676173,4.00934,2494.2,2493.9,0.7502]
["bitfinex","ETHUSD",1730581677979,4.00927,2494.3,2493.9,5.24499756]
["bitfinex","ETHUSD",1730581678178,20.38532759,2494.4,2494.0,0.7502]
["bitfinex","ETHUSD",1730581678481,4.00916,2494.3,2494.0,0.7502]
["bitfinex","ETHUSD",1730581680985,8.01845,2494.3,2494.0,0.7502]
["bitfinex","ETHUSD",1730581681283,4.00916,2494.3,2494.0,0.7502]
["bitfinex","ETHUSD",1730581681454,4.0093,2494.2,2494.0,0.7502]
["bitfinex","ETHUSD",1730581686075,4.00972,2494.0,2493.6,0.7502]
["bitfinex","ETHUSD",1730581686410,4.01007,2493.8,2493.4,0.7592219]
["bitfinex","ETHUSD",1730581686588,4.0101,2493.7,2493.4,0.7592219]
["bitfinex","ETHUSD",1730581687912,4.01007,2493.8,2493.4,0.7592219]
["bitfinex","ETHUSD",1730581692922,4.01007,2493.8,2493.4,4.7697719]
["bitfinex","ETHUSD",1730581697745,5.63027553,2493.9,2493.4,4.7697719]
["bitfinex","ETHUSD",1730581701810,5.63027553,2493.9,2493.5,4.01038]
["bitfinex","ETHUSD",1730581706724,5.63027553,2493.9,2493.4,4.7697719]
["bitfinex","ETHUSD",1730581707086,5.63027553,2493.9,2493.5,4.01038]
["bitfinex","ETHUSD",1730581720167,4.00978,2493.9,2493.7,0.8183]
["bitfinex","ETHUSD",1730581723030,4.00978,2493.9,2493.5,4.01034]
["bitfinex","ETHUSD",1730581723230,4.00978,2493.9,2493.5,4.78394]
["bitfinex","ETHUSD",1730581729239,8.01969,2493.9,2493.5,4.78394]
["bitfinex","ETHUSD",1730581729684,9.64015553,2493.9,2493.5,4.01034]
["bitfinex","ETHUSD",1730581729969,5.63024553,2493.9,2493.5,4.01034]
["bitfinex","ETHUSD",1730581731947,4.00995,2493.8,2493.4,0.0090219]
["bitfinex","ETHUSD",1730581732262,4.00995,2493.8,2493.4,4.0195319]
["bitfinex","ETHUSD",1730581732571,9.64012553,2493.9,2493.4,4.0195319]
["bitfinex","ETHUSD",1730581732936,5.63024553,2493.9,2493.4,4.0195319]
["bitfinex","ETHUSD",1730581733340,4.01004,2493.8,2493.4,4.0195319]
["bitfinex","ETHUSD",1730581737087,0.7837,2493.7,2493.4,4.0195319]
["bitfinex","ETHUSD",1730581745069,0.7837,2493.7,2493.4,4.01051]
["bitfinex","ETHUSD",1730581745807,0.7837,2493.7,2493.3,0.7836]
["bitfinex","ETHUSD",1730581746103,4.79381,2493.7,2493.3,8.80497]
["bitfinex","ETHUSD",1730581746305,0.7837,2493.7,2493.3,8.80497]
["bitfinex","ETHUSD",1730581750624,0.7837,2493.7,2493.5,0.0090219]
["bitfinex","ETHUSD",1730581754020,4.01003,2493.8,2493.5,0.0090219]
["bitfinex","ETHUSD",1730581755347,4.01013,2493.7,2493.5,0.0090219]
["bitfinex","ETHUSD",1730581757426,4.00996,2493.8,2493.5,0.0090219]
["bitfinex","ETHUSD",1730581758057,4.01013,2493.7,2493.5,0.0090219]
["bitfinex","ETHUSD",1730581759562,4.01013,2493.7,2493.3,8.8139719]
["bitfinex","ETHUSD",1730581762621,4.01013,2493.7,2493.5,0.0090219]
["bitfinex","ETHUSD",1730581762862,2.40186553,2493.9,2493.5,0.0090219]
["bitfinex","ETHUSD",1730581763162,4.00995,2493.8,2493.4,4.01053]
["bitfinex","ETHUSD",1730581763363,4.00995,2493.8,2493.5,0.0090219]
["bitfinex","ETHUSD",1730581763733,4.00995,2493.8,2493.4,4.01053]
["bitfinex","ETHUSD",1730581764357,4.00995,2493.8,2493.5,0.0090219]
["bitfinex","ETHUSD",1730581764666,4.00995,2493.8,2493.1,0.7695219]
["bitfinex","ETHUSD",1730581764667,4.01058,2493.4,2493.1,0.7695219]
["bitfinex","ETHUSD",1730581764827,4.01081,2493.3,2493.1,0.7605]
["bitfinex","ETHUSD",1730581765017,4.01081,2493.3,2492.9,4.0303519]
["bitfinex","ETHUSD",1730581765241,4.01081,2493.3,2493.0,0.12536456]
["bitfinex","ETHUSD",1730581765444,4.01081,2493.3,2493.0,0.12536623]
["bitfinex","ETHUSD",1730581765647,4.01081,2493.3,2492.9,4.7908519]
["bitfinex","ETHUSD",1730581766261,4.011,2493.2,2492.9,0.7605]
["bitfinex","ETHUSD",1730581766558,4.011,2493.2,2492.8,4.01144]
["bitfinex","ETHUSD",1730581766934,4.011,2493.2,2492.9,0.0090219]
["bitfinex","ETHUSD",1730581768442,4.0111,2493.1,2492.7,4.8063519]
["bitfinex","ETHUSD",1730581769146,4.0111,2493.1,2492.7,4.88657768]
["bitfinex","ETHUSD",1730581769965,4.0111,2493.1,2492.7,4.8063519]
["bitfinex","ETHUSD",1730581772674,0.7753,2493.0,2492.7,0.7847219]
["bitfinex","ETHUSD",1730581773551,0.7753,2493.0,2492.7,0.0090219]
["bitfinex","ETHUSD",1730581773729,4.78653,2493.0,2492.7,0.0090219]
["bitfinex","ETHUSD",1730581774753,4.78653,2493.0,2492.7,4.02162]
["bitfinex","ETHUSD",1730581774754,0.7753,2493.0,2492.7,4.02162]
["bitfinex","ETHUSD",1730581774953,0.7753,2493.0,2492.7,0.0090219]
["bitfinex","ETHUSD",1730581779293,4.01148,2492.9,2492.5,4.8066719]
["bitfinex","ETHUSD",1730581779493,4.78654,2493.0,2492.7,0.0090219]
["bitfinex","ETHUSD",1730581779808,4.78654,2493.0,2492.5,5.67952219]
["bitfinex","ETHUSD",1730581779809,8.79792,2493.0,2492.5,4.8066719]
["bitfinex","ETHUSD",1730581783609,4.78654,2493.0,2492.7,0.0090219]
["bitfinex","ETHUSD",1730581784482,4.78654,2493.0,2492.5,4.8066719]
["bitfinex","ETHUSD",1730581784757,8.79785,2493.0,2492.7,0.0090219]
["bitfinex","ETHUSD",1730581784963,4.78654,2493.0,2492.7,0.0090219]
["bitfinex","ETHUSD",1730581789635,8.79785,2493.0,2492.7,0.0090219]
["bitfinex","ETHUSD",1730581789946,4.78654,2493.0,2492.7,0.0090219]
["bitfinex","ETHUSD",1730581791744,4.78654,2493.0,2492.7,0.7754219]
["bitfinex","ETHUSD",1730581791745,4.01124,2493.0,2492.7,0.7754219]
["bitfinex","ETHUSD",1730581802303,5.63153553,2493.1,2492.7,0.7754219]
["bitfinex","ETHUSD",1730581802460,4.01094,2493.2,2492.8,4.81003]
["bitfinex","ETHUSD",1730581803523,4.01094,2493.2,2492.9,0.7985]
["bitfinex","ETHUSD",1730581803678,8.02195,2493.2,2492.9,0.7985]
["bitfinex","ETHUSD",1730581804079,4.01094,2493.2,2492.9,0.7985]
["bitfinex","ETHUSD",1730581804315,8.02196,2493.2,2492.9,0.7985]
["bitfinex","ETHUSD",1730581805093,5.63155553,2493.1,2492.9,0.7985]
["bitfinex","ETHUSD",1730581814214,4.0113,2493.0,2492.7,0.0090219]
["bitfinex","ETHUSD",1730581814482,1.62046553,2492.9,2492.7,0.0090219]
["bitfinex","ETHUSD",1730581821798,5.63188553,2492.9,2492.7,0.0090219]
["bitfinex","ETHUSD",1730581824408,4.01155,2492.8,2492.7,0.0090219]
["bitfinex","ETHUSD",1730581824608,4.01155,2492.8,2492.7,0.12538419]
["bitfinex","ETHUSD",1730581825010,4.01171,2492.7,2492.5,0.0190219]
["bitfinex","ETHUSD",1730581825234,1.62046553,2492.6,2492.5,0.0190219]
["bitfinex","ETHUSD",1730581825535,1.62046553,2492.6,2492.5,0.14441274]
["bitfinex","ETHUSD",1730581825775,1.62046553,2492.6,2492.5,0.14441406]
["bitfinex","ETHUSD",1730581826627,1.62046553,2492.6,2492.5,0.13441406]
["bitfinex","ETHUSD",1730581827277,1.62046553,2492.6,2492.5,0.0090219]
["bitfinex","ETHUSD",1730581830425,1.62046553,2492.6,2492.5,4.0210519]
["bitfinex","ETHUSD",1730581830655,1.62046553,2492.8,2492.5,4.90723409]
["bitfinex","ETHUSD",1730581833272,1.62046553,2492.8,2492.5,4.0210519]
["bitfinex","ETHUSD",1730581850391,1.62046553,2492.8,2492.5,0.0090219]
["bitfinex","ETHUSD",1730581850604,5.63210553,2492.8,2492.5,0.0090219]
["bitfinex","ETHUSD",1730581851399,1.62046553,2492.6,2492.4,0.8186]
["bitfinex","ETHUSD",1730581851702,4.01216,2492.5,2492.1,0.7786]
["bitfinex","ETHUSD",1730581852033,2.41576553,2492.6,2492.1,0.7876219]
["bitfinex","ETHUSD",1730581852034,5.63265553,2492.4,2492.1,0.7876219]
["bitfinex","ETHUSD",1730581852695,5.63265553,2492.4,2492.1,4.8002919]
["bitfinex","ETHUSD",1730581852696,1.62046553,2492.4,2492.1,4.8002919]
["bitfinex","ETHUSD",1730581853393,1.62046553,2492.4,2492.1,0.7876219]
["bitfinex","ETHUSD",1730581853593,1.62046553,2492.4,2492.1,4.8002819]
["bitfinex","ETHUSD",1730581854158,1.62046553,2492.4,2492.2,4.01249]
["bitfinex","ETHUSD",1730581856975,1.62046553,2492.4,2492.1,0.7876219]
["bitfinex","ETHUSD",1730581857183,1.62046553,2492.4,2492.1,4.8002619]
["bitfinex","ETHUSD",1730581857478,4.01172,2492.7,2492.4,0.778]
["bitfinex","ETHUSD",1730581857870,5.63205553,2492.8,2492.4,4.79017]
["bitfinex","ETHUSD",1730581858181,9.64370553,2492.8,2492.4,4.79017]
["bitfinex","ETHUSD",1730581858377,5.63205553,2492.8,2492.4,4.79017]
["bitfinex","ETHUSD",1730581859542,4.01171,2492.7,2492.4,0.778]
["bitfinex","ETHUSD",1730581860897,1.62046553,2492.8,2492.4,0.778]
["bitfinex","ETHUSD",1730581861066,5.63204553,2492.8,2492.4,0.778]
["bitfinex","ETHUSD",1730581861272,4.01171,2492.7,2492.4,0.778]
["bitfinex","ETHUSD",1730581861473,5.63204553,2492.8,2492.4,4.79018]
["bitfinex","ETHUSD",1730581861777,4.01179,2492.7,2492.4,0.778]
["bitfinex","ETHUSD",1730581864881,8.02359,2492.7,2492.4,0.778]
["bitfinex","ETHUSD",1730581865192,4.01179,2492.7,2492.4,0.778]
["bitfinex","ETHUSD",1730581868222,8.0236,2492.7,2492.4,0.778]
["bitfinex","ETHUSD",1730581868428,4.01179,2492.7,2492.4,0.778]
["bitfinex","ETHUSD",1730581868582,5.63203553,2492.8,2492.5,0.490022]
["bitfinex","ETHUSD",1730581869106,1.62046553,2492.8,2492.5,4.502042]
["bitfinex","ETHUSD",1730581869717,5.63203553,2492.8,2492.5,0.490022]
["bitfinex","ETHUSD",1730581869923,5.63203553,2492.8,2492.5,0.01]
["bitfinex","ETHUSD",1730581872139,6.43263553,2492.6,2492.4,0.0090219]
["bitfinex","ETHUSD",1730581872353,4.01242,2492.3,2492.1,0.7784]
["bitfinex","ETHUSD",1730581872554,5.63297553,2492.2,2492.0,0.0090219]
["bitfinex","ETHUSD",1730581873811,5.63297553,2492.2,2491.9,0.7884]
["bitfinex","ETHUSD",1730581874107,5.63297553,2492.2,2492.0,0.0090219]
["bitfinex","ETHUSD",1730581874621,1.62046553,2492.2,2492.0,0.0090219]
["bitfinex","ETHUSD",1730581881831,2.42066553,2492.2,2491.9,0.01]
["bitfinex","ETHUSD",1730581882077,2.42066553,2492.2,2491.9,4.0320119]
["bitfinex","ETHUSD",1730581882225,2.42066553,2492.2,2492.1,0.0090219]
["bitfinex","ETHUSD",1730581882420,2.42066553,2492.2,2491.9,4.0320119]
["bitfinex","ETHUSD",1730581882664,2.42066553,2492.2,2492.1,0.0090219]
["bitfinex","ETHUSD",1730581883050,2.42066553,2492.2,2491.9,4.0320119]
["bitfinex","ETHUSD",1730581883262,2.42066553,2492.2,2492.1,0.0090219]
["bitfinex","ETHUSD",1730581884755,1.62046553,2492.2,2492.1,0.0090219]
["bitfinex","ETHUSD",1730581891631,6.43292553,2492.4,2492.1,0.0090219]
["bitfinex","ETHUSD",1730581899673,1.62046553,2492.4,2492.1,4.0215719]
["bitfinex","ETHUSD",1730581902101,1.62046553,2492.4,2492.1,4.7715719]
["bitfinex","ETHUSD",1730581902287,1.62046553,2492.6,2492.3,4.76235]
["bitfinex","ETHUSD",1730581904276,5.63233553,2492.6,2492.3,0.75]
["bitfinex","ETHUSD",1730581904482,1.62046553,2492.4,2492.3,0.75]
["bitfinex","ETHUSD",1730581911184,1.62046553,2492.4,2492.2,4.01244]
["bitfinex","ETHUSD",1730581916926,1.62046553,2492.4,2492.1,0.7690219]
["bitfinex","ETHUSD",1730581917124,1.62046553,2492.4,2492.1,4.7816519]
["bitfinex","ETHUSD",1730581917427,1.62046553,2492.4,2492.1,5.66109209]
["bitfinex","ETHUSD",1730581926904,1.62046553,2492.4,2492.1,4.7816519]
["bitfinex","ETHUSD",1730581940775,4.01203,2492.5,2492.1,4.7816519]
["bitfinex","ETHUSD",1730581960512,2.38936553,2492.2,2491.9,0.0190219]
["bitfinex","ETHUSD",1730581960713,2.38936553,2492.0,2491.9,0.0190219]
["bitfinex","ETHUSD",1730581961415,0.7689,2492.0,2491.9,0.0190219]
["bitfinex","ETHUSD",1730581964494,5.63303553,2492.2,2491.9,0.0190219]
["bitfinex","ETHUSD",1730581966033,1.62046553,2492.2,2491.9,4.0319419]
["bitfinex","ETHUSD",1730581967590,1.62046553,2492.0,2491.9,0.0190219]
["bitfinex","ETHUSD",1730581980426,1.62046553,2492.0,2491.9,4.0320219]
["bitfinex","ETHUSD",1730581981609,1.62046553,2492.0,2491.9,4.91199209]
["bitfinex","ETHUSD",1730581981816,2.38936553,2492.2,2492.0,4.01275]
["bitfinex","ETHUSD",1730581982837,1.62046553,2492.2,2492.1,4.02268]
["bitfinex","ETHUSD",1730581983067,1.62046553,2492.4,2492.1,4.02268]
["bitfinex","ETHUSD",1730581984313,1.62046553,2492.4,2492.1,0.01]
["bitfinex","ETHUSD",1730581984619,5.63266553,2492.4,2492.1,0.01]
["bitfinex","ETHUSD",1730581986749,1.62046553,2492.4,2492.2,4.01244]
["bitfinex","ETHUSD",1730581986962,0.7541,2492.5,2492.2,4.01244]
["bitfinex","ETHUSD",1730581987294,4.76614,2492.5,2492.2,4.01244]
["bitfinex","ETHUSD",1730581987435,1.62046553,2492.4,2492.2,4.01244]
["bitfinex","ETHUSD",1730581988210,1.62046553,2492.4,2492.1,4.02264]
["bitfinex","ETHUSD",1730581993046,1.62046553,2492.2,2491.9,4.0319519]
["bitfinex","ETHUSD",1730581993247,1.62046553,2492.2,2491.9,4.0320019]
["bitfinex","ETHUSD",1730581996265,1.62046553,2492.2,2491.9,4.11225295]
["bitfinex","ETHUSD",1730581997155,1.62046553,2492.2,2491.9,4.90135295]
["bitfinex","ETHUSD",1730582015958,4.78349,2492.3,2491.9,4.90135295]
["bitfinex","ETHUSD",1730582021493,4.78349,2492.3,2491.9,4.11225295]
["bitfinex","ETHUSD",1730582022498,4.78349,2492.3,2491.9,4.0320019]
["bitfinex","ETHUSD",1730582023654,4.0126,2492.2,2491.9,0.0190219]
["bitfinex","ETHUSD",1730582023994,0.7815,2492.1,2491.9,0.0190219]
["bitfinex","ETHUSD",1730582025465,4.79419,2492.1,2491.9,0.0190219]
["bitfinex","ETHUSD",1730582025655,5.63330553,2492.0,2491.9,0.0090219]
["bitfinex","ETHUSD",1730582025859,6.41480553,2492.0,2491.7,0.0190219]
["bitfinex","ETHUSD",1730582026058,6.41480553,2492.0,2491.9,0.0090219]
["bitfinex","ETHUSD",1730582027366,2.40196553,2492.0,2491.9,0.0090219]
["bitfinex","ETHUSD",1730582027762,2.40196553,2492.0,2491.9,0.0190219]
["bitfinex","ETHUSD",1730582027763,0.7815,2492.0,2491.9,0.0190219]
["bitfinex","ETHUSD",1730582027968,6.41455553,2492.2,2491.9,0.0190219]
["bitfinex","ETHUSD",1730582047125,4.01269,2492.1,2491.7,4.0323119]
["bitfinex","ETHUSD",1730582047358,4.01269,2492.1,2491.9,0.0090219]
["bitfinex","ETHUSD",1730582050424,6.41455553,2492.2,2491.9,0.0090219]
["bitfinex","ETHUSD",1730582050583,10.42720553,2492.2,2491.9,0.0090219]
["bitfinex","ETHUSD",1730582051211,6.41455553,2492.2,2491.9,0.0090219]
["bitfinex","ETHUSD",1730582051425,4.01268,2492.1,2491.9,0.0090219]
["bitfinex","ETHUSD",1730582051642,4.01268,2492.1,2491.7,4.0323119]
["bitfinex","ETHUSD",1730582051815,4.01268,2492.1,2491.7,4.91908409]
["bitfinex","ETHUSD",1730582052213,4.01268,2492.1,2491.7,0.90579409]
["bitfinex","ETHUSD",1730582052427,5.63332553,2492.0,2491.7,0.90579409]
["bitfinex","ETHUSD",1730582052944,1.62046553,2492.0,2491.7,4.91907409]
["bitfinex","ETHUSD",1730582055713,5.63336553,2492.0,2491.7,0.90579409]
["bitfinex","ETHUSD",1730582055952,5.63336553,2492.0,2491.7,0.0190219]
["bitfinex","ETHUSD",1730582056146,1.62046553,2492.0,2491.7,0.0190219]
["bitfinex","ETHUSD",1730582056450,6.42215553,2492.0,2491.7,0.0190219]
["bitfinex","ETHUSD",1730582056637,6.42215553,2492.0,2491.7,0.01]
["bitfinex","ETHUSD",1730582057211,4.01307,2491.9,2491.7,0.01]
["bitfinex","ETHUSD",1730582059032,1.62046553,2491.8,2491.7,0.01]
["bitfinex","ETHUSD",1730582060152,5.63362553,2491.8,2491.5,0.0190219]
["bitfinex","ETHUSD",1730582060324,5.63362553,2491.8,2491.5,0.01]
["bitfinex","ETHUSD",1730582060325,4.01332,2491.7,2491.5,0.01]
["bitfinex","ETHUSD",1730582060514,6.42248553,2491.8,2491.6,0.0090219]
["bitfinex","ETHUSD",1730582061644,6.42248553,2491.8,2491.5,0.01]
["bitfinex","ETHUSD",1730582063728,6.42248553,2491.8,2491.6,0.0090219]
["bitfinex","ETHUSD",1730582064249,6.42248553,2491.8,2491.5,0.01]
["bitfinex","ETHUSD",1730582065215,6.42248553,2491.8,2491.6,0.0090219]
["bitfinex","ETHUSD",1730582065412,6.42248553,2491.8,2491.5,0.01]
["bitfinex","ETHUSD",1730582066463,6.42248553,2491.8,2491.6,0.0090219]
["bitfinex","ETHUSD",1730582070160,6.42248553,2491.8,2491.5,0.01]
["bitfinex","ETHUSD",1730582070533,6.42248553,2491.8,2491.6,0.0090219]
["bitfinex","ETHUSD",1730582071272,2.40926553,2491.8,2491.6,0.0090219]
["bitfinex","ETHUSD",1730582071473,1.62046553,2491.8,2491.6,0.0090219]
["bitfinex","ETHUSD",1730582072484,4.01307,2491.9,2491.6,0.0090219]
["bitfinex","ETHUSD",1730582073175,4.01307,2491.9,2491.5,4.02362]
["bitfinex","ETHUSD",1730582073368,4.01307,2491.9,2491.6,0.0090219]
["bitfinex","ETHUSD",1730582082571,4.01307,2491.9,2491.5,4.02362]
["bitfinex","ETHUSD",1730582082767,4.01307,2491.9,2491.6,0.0090219]
["bitfinex","ETHUSD",1730582085312,4.01316,2491.8,2491.6,0.0090219]
["bitfinex","ETHUSD",1730582089921,4.01316,2491.8,2491.5,4.02362]
["bitfinex","ETHUSD",1730582090114,4.01316,2491.8,2491.6,0.0090219]
["bitfinex","ETHUSD",1730582090816,4.01275,2492.1,2491.7,0.842]
["bitfinex","ETHUSD",1730582091708,4.0129,2492.0,2491.7,0.842]
["bitfinex","ETHUSD",1730582102832,4.01305,2491.9,2491.7,0.832]
["bitfinex","ETHUSD",1730582102994,4.01305,2491.9,2491.6,0.0090219]
["bitfinex","ETHUSD",1730582102995,4.01324,2491.8,2491.6,0.0090219]
["bitfinex","ETHUSD",1730582103194,4.01332,2491.7,2491.5,0.781]
["bitfinex","ETHUSD",1730582103392,4.01332,2491.7,2491.6,0.0090219]
["bitfinex","ETHUSD",1730582109947,4.01319,2491.8,2491.6,0.0090219]
["bitfinex","ETHUSD",1730582113849,4.01269,2492.1,2491.8,0.8253]
["bitfinex","ETHUSD",1730582114050,4.01286,2492.0,2491.8,0.8253]
["bitfinex","ETHUSD",1730582119746,4.01271,2492.1,2491.8,0.8253]
["bitfinex","ETHUSD",1730582122759,4.01286,2492.0,2491.8,0.8253]
["bitfinex","ETHUSD",1730582124521,4.01251,2492.2,2491.8,0.8253]
["bitfinex","ETHUSD",1730582124727,4.01279,2492.1,2491.8,0.8253]
["bitfinex","ETHUSD",1730582126373,4.01279,2492.1,2491.8,0.8343219]
["bitfinex","ETHUSD",1730582126664,1.605371,2492.4,2492.0,0.7846]
["bitfinex","ETHUSD",1730582126869,4.01251,2492.2,2492.0,0.7846]
["bitfinex","ETHUSD",1730582127765,4.01243,2492.3,2492.1,0.01]
["bitfinex","ETHUSD",1730582129269,1.62046553,2492.7,2492.1,0.01]
["bitfinex","ETHUSD",1730582129428,8.02367,2492.7,2492.3,0.01]
["bitfinex","ETHUSD",1730582129627,4.01196,2492.6,2492.4,0.0090219]
["bitfinex","ETHUSD",1730582130439,4.01203,2492.5,2492.4,0.0090219]
["bitfinex","ETHUSD",1730582131263,4.01196,2492.6,2492.4,0.0090219]
["bitfinex","ETHUSD",1730582131568,8.02393,2492.6,2492.4,0.0090219]
["bitfinex","ETHUSD",1730582131950,4.01196,2492.6,2492.4,0.0090219]
["bitfinex","ETHUSD",1730582133227,4.01196,2492.6,2492.5,0.7846]
["bitfinex","ETHUSD",1730582134079,8.94897798,2492.8,2492.5,0.7846]
["bitfinex","ETHUSD",1730582134387,4.01173,2492.7,2492.5,0.7846]
["bitfinex","ETHUSD",1730582139355,0.92564798,2492.8,2492.5,0.7846]
["bitfinex","ETHUSD",1730582140008,4.01172,2492.7,2492.5,0.7846]
["bitfinex","ETHUSD",1730582142597,4.01212,2492.5,2492.3,0.7936]
["bitfinex","ETHUSD",1730582142801,4.01212,2492.5,2492.3,0.01]
["bitfinex","ETHUSD",1730582143098,4.01212,2492.5,2492.4,0.0090219]
["bitfinex","ETHUSD",1730582144264,4.7913,2492.6,2492.4,0.0090219]
["bitfinex","ETHUSD",1730582144464,4.0119,2492.6,2492.4,0.0090219]
["bitfinex","ETHUSD",1730582147656,4.01178,2492.7,2492.4,0.0090219]
["bitfinex","ETHUSD",1730582147857,5.71671798,2492.8,2492.4,0.0090219]
["bitfinex","ETHUSD",1730582148058,4.93731798,2492.8,2492.4,0.0090219]
["bitfinex","ETHUSD",1730582148375,8.94898798,2492.8,2492.4,0.0090219]
["bitfinex","ETHUSD",1730582151111,4.93731798,2492.8,2492.5,0.7836]
["bitfinex","ETHUSD",1730582157793,4.01145,2492.9,2492.5,4.80556]
["bitfinex","ETHUSD",1730582158919,4.01145,2492.9,2492.5,5.68823619]
["bitfinex","ETHUSD",1730582163283,4.01123,2493.0,2492.6,4.8515819]
["bitfinex","ETHUSD",1730582164794,4.01133,2493.0,2492.7,0.8307]
["bitfinex","ETHUSD",1730582165408,8.02269,2493.0,2492.7,0.8307]
["bitfinex","ETHUSD",1730582167644,4.01133,2493.0,2492.7,0.8307]
["bitfinex","ETHUSD",1730582167939,4.0114,2492.9,2492.7,0.8307]
["bitfinex","ETHUSD",1730582175146,4.01123,2493.0,2492.7,0.8307]
["bitfinex","ETHUSD",1730582175949,4.01108,2493.1,2492.8,0.0090219]
["bitfinex","ETHUSD",1730582177434,4.01098,2493.2,2492.9,0.7927]
["bitfinex","ETHUSD",1730582178622,4.01098,2493.2,2492.9,0.8027]
["bitfinex","ETHUSD",1730582206542,4.01098,2493.2,2492.7,0.8046]
["bitfinex","ETHUSD",1730582206543,4.01139,2492.9,2492.7,0.8046]
["bitfinex","ETHUSD",1730582206857,5.63185553,2492.9,2492.6,0.0090219]
["bitfinex","ETHUSD",1730582207025,9.64333553,2492.9,2492.6,0.0090219]
["bitfinex","ETHUSD",1730582207225,5.63185553,2492.9,2492.6,0.0090219]
["bitfinex","ETHUSD",1730582207419,9.64332553,2492.9,2492.6,0.0090219]
["bitfinex","ETHUSD",1730582207765,5.63185553,2492.9,2492.6,0.0090219]
["bitfinex","ETHUSD",1730582208357,4.01139,2492.9,2492.6,0.0090219]
["bitfinex","ETHUSD",1730582214975,4.01139,2492.9,2492.7,0.01]
["bitfinex","ETHUSD",1730582215198,4.01139,2492.9,2492.6,0.0090219]
["bitfinex","ETHUSD",1730582216785,8.02286,2492.9,2492.6,0.0090219]
["bitfinex","ETHUSD",1730582216953,4.01139,2492.9,2492.6,0.0090219]
["bitfinex","ETHUSD",1730582223595,5.63203553,2492.8,2492.6,0.0090219]
["bitfinex","ETHUSD",1730582224304,4.01171,2492.7,2492.4,0.0090219]
["bitfinex","ETHUSD",1730582235402,8.02353,2492.7,2492.4,0.0090219]
["bitfinex","ETHUSD",1730582235710,1.604976,2493.0,2492.2,0.0090219]
["bitfinex","ETHUSD",1730582235711,4.01211,2492.5,2492.2,0.0090219]
["bitfinex","ETHUSD",1730582235873,4.01222,2492.4,2492.2,0.0090219]
["bitfinex","ETHUSD",1730582236517,6.45635553,2492.6,2492.2,4.0215219]
["bitfinex","ETHUSD",1730582237309,4.01211,2492.5,2492.2,0.0090219]
["bitfinex","ETHUSD",1730582237510,6.45635553,2492.6,2492.3,0.0090219]
["bitfinex","ETHUSD",1730582237511,2.44446553,2492.6,2492.3,0.0090219]
["bitfinex","ETHUSD",1730582237688,6.45634553,2492.6,2492.3,0.0090219]
["bitfinex","ETHUSD",1730582238194,4.01206,2492.5,2492.3,0.0090219]
["bitfinex","ETHUSD",1730582238610,10.46835553,2492.6,2492.3,0.0090219]
["bitfinex","ETHUSD",1730582239503,10.46830553,2492.6,2492.3,0.0090219]
["bitfinex","ETHUSD",1730582240381,4.01216,2492.5,2492.3,0.0090219]
["bitfinex","ETHUSD",1730582240577,4.01216,2492.5,2492.1,0.0090219]
["bitfinex","ETHUSD",1730582240578,5.63275553,2492.4,2492.1,0.0090219]
["bitfinex","ETHUSD",1730582241278,1.62046553,2492.4,2492.1,0.0090219]
["bitfinex","ETHUSD",1730582241479,4.01236,2492.3,2492.1,0.0090219]
["bitfinex","ETHUSD",1730582242574,5.63267553,2492.4,2492.1,0.0090219]
["bitfinex","ETHUSD",1730582242989,4.01221,2492.4,2492.1,0.0090219]
["bitfinex","ETHUSD",1730582243293,4.01221,2492.4,2492.1,0.8285219]
["bitfinex","ETHUSD",1730582252525,4.01221,2492.4,2492.1,1.43403106]
["bitfinex","ETHUSD",1730582255277,4.01181,2492.7,2492.3,0.7896]
["bitfinex","ETHUSD",1730582255733,4.01181,2492.7,2492.3,0.7986219]
["bitfinex","ETHUSD",1730582256247,4.01189,2492.6,2492.3,0.7986219]
["bitfinex","ETHUSD",1730582256769,4.01181,2492.7,2492.4,0.01]
["bitfinex","ETHUSD",1730582256986,4.01181,2492.7,2492.5,0.7896]
["bitfinex","ETHUSD",1730582257466,8.02366,2492.7,2492.5,0.7896]
["bitfinex","ETHUSD",1730582263685,4.01187,2492.6,2492.5,0.7896]
["bitfinex","ETHUSD",1730582263854,4.01187,2492.6,2492.4,0.01]
["bitfinex","ETHUSD",1730582265248,4.01203,2492.5,2492.4,0.01]
["bitfinex","ETHUSD",1730582265442,4.01187,2492.6,2492.4,0.01]
["bitfinex","ETHUSD",1730582272364,4.01203,2492.5,2492.4,0.01]
["bitfinex","ETHUSD",1730582272830,4.01187,2492.6,2492.4,0.01]
["bitfinex","ETHUSD",1730582277108,4.01219,2492.4,2492.1,0.0090219]
["bitfinex","ETHUSD",1730582277269,4.01235,2492.3,2492.1,0.0090219]
["bitfinex","ETHUSD",1730582277467,4.01242,2492.3,2492.1,0.0090219]
["bitfinex","ETHUSD",1730582284016,4.01251,2492.2,2492.0,0.01]
["bitfinex","ETHUSD",1730582284234,4.01251,2492.2,2491.9,0.0090219]
["bitfinex","ETHUSD",1730582286839,0.8152,2492.3,2492.0,0.01]
["bitfinex","ETHUSD",1730582287012,4.82768,2492.3,2492.0,0.01]
["bitfinex","ETHUSD",1730582287539,4.01256,2492.2,2492.0,0.01]
["bitfinex","ETHUSD",1730582288835,4.82768,2492.3,2492.0,0.01]
["bitfinex","ETHUSD",1730582289143,4.01252,2492.2,2492.0,0.01]
["bitfinex","ETHUSD",1730582289300,4.01252,2492.2,2491.9,0.0090219]
["bitfinex","ETHUSD",1730582291239,0.8152,2492.3,2491.9,0.0090219]
["bitfinex","ETHUSD",1730582291456,4.01284,2492.0,2491.8,0.0090219]
["bitfinex","ETHUSD",1730582296344,4.013,2491.9,2491.8,0.0090219]
["bitfinex","ETHUSD",1730582297540,4.01274,2492.1,2491.8,0.0090219]
["bitfinex","ETHUSD",1730582297744,8.02557,2492.1,2491.8,0.0090219]
["bitfinex","ETHUSD",1730582297951,4.01274,2492.1,2491.8,0.0090219]
["bitfinex","ETHUSD",1730582298108,4.01288,2492.0,2491.8,0.0090219]
["bitfinex","ETHUSD",1730582304754,4.01274,2492.1,2491.8,0.7716219]
["bitfinex","ETHUSD",1730582305053,4.01253,2492.2,2491.8,0.7716219]
["bitfinex","ETHUSD",1730582305414,4.0127,2492.1,2491.8,0.7716219]
["bitfinex","ETHUSD",1730582309161,8.02551,2492.1,2491.8,0.7716219]
["bitfinex","ETHUSD",1730582309544,4.0127,2492.1,2491.8,0.7716219]
["bitfinex","ETHUSD",1730582309722,8.02547,2492.1,2491.8,0.7716219]
["bitfinex","ETHUSD",1730582310055,4.0127,2492.1,2491.8,0.7716219]
["bitfinex","ETHUSD",1730582310225,8.02547,2492.1,2491.8,0.7716219]
["bitfinex","ETHUSD",1730582310559,4.01285,2492.0,2491.8,0.7716219]
["bitfinex","ETHUSD",1730582313753,4.01254,2492.2,2491.8,0.7716219]
["bitfinex","ETHUSD",1730582313962,4.01268,2492.1,2491.8,0.7716219]
["bitfinex","ETHUSD",1730582315060,4.01254,2492.2,2492.0,0.01]
["bitfinex","ETHUSD",1730582315270,4.01239,2492.3,2492.1,0.7599]
["bitfinex","ETHUSD",1730582317457,4.01239,2492.3,2492.0,0.0190219]
["bitfinex","ETHUSD",1730582317458,4.01251,2492.2,2492.0,0.0190219]
["bitfinex","ETHUSD",1730582320964,4.01239,2492.3,2492.0,0.0190219]
["bitfinex","ETHUSD",1730582321162,8.02488,2492.3,2492.0,0.0190219]
["bitfinex","ETHUSD",1730582321369,4.01239,2492.3,2492.0,0.0190219]
["bitfinex","ETHUSD",1730582321568,1.62046553,2492.4,2492.0,0.0190219]
["bitfinex","ETHUSD",1730582321569,4.01213,2492.5,2492.2,0.0090219]
["bitfinex","ETHUSD",1730582321784,4.01222,2492.4,2492.2,0.0090219]
["bitfinex","ETHUSD",1730582322162,4.01235,2492.3,2492.2,0.0090219]
["bitfinex","ETHUSD",1730582332602,4.81474,2492.5,2492.2,0.0090219]
["bitfinex","ETHUSD",1730582332932,4.01222,2492.4,2492.2,0.0090219]
["bitfinex","ETHUSD",1730582337515,4.81477,2492.5,2492.2,0.0090219]
["bitfinex","ETHUSD",1730582340728,4.01221,2492.4,2492.2,0.0090219]
["bitfinex","ETHUSD",1730582347501,4.01235,2492.3,2492.2,0.0090219]
["bitfinex","ETHUSD",1730582348689,4.81477,2492.5,2492.2,0.0090219]
["bitfinex","ETHUSD",1730582348690,4.01221,2492.4,2492.2,0.0090219]
["bitfinex","ETHUSD",1730582355829,0.8027,2492.5,2492.2,0.0090219]
["bitfinex","ETHUSD",1730582356037,4.8148,2492.5,2492.2,0.0090219]
["bitfinex","ETHUSD",1730582362131,4.0121,2492.5,2492.2,0.0090219]
["bitfinex","ETHUSD",1730582362456,1.240121,2492.7,2492.3,0.8138]
["bitfinex","ETHUSD",1730582362749,0.62785186,2492.9,2492.6,0.0190219]
["bitfinex","ETHUSD",1730582362979,5.63175553,2493.0,2492.6,0.0190219]
["bitfinex","ETHUSD",1730582363651,1.62046553,2493.0,2492.6,0.0190219]
["bitfinex","ETHUSD",1730582363828,1.62046553,2493.0,2492.6,4.0307919]
["bitfinex","ETHUSD",1730582364430,5.63169553,2493.0,2492.6,4.0307919]
["bitfinex","ETHUSD",1730582366451,5.63169553,2493.0,2492.6,4.91644009]
["bitfinex","ETHUSD",1730582366800,5.5314513,2493.1,2492.7,0.7687]
["bitfinex","ETHUSD",1730582368050,9.5426313,2493.1,2492.7,0.7687]
["bitfinex","ETHUSD",1730582368566,4.01125,2493.0,2492.7,0.7687]
["bitfinex","ETHUSD",1730582370377,5.63171553,2493.0,2492.7,0.7687]
["bitfinex","ETHUSD",1730582370577,5.63171553,2493.0,2492.7,1.73840301]
["bitfinex","ETHUSD",1730582373601,5.63171553,2493.0,2492.7,0.7687]
["bitfinex","ETHUSD",1730582377481,4.01125,2493.0,2492.7,0.7687]
["bitfinex","ETHUSD",1730582378883,9.5426313,2493.1,2492.8,0.01]
["bitfinex","ETHUSD",1730582379379,9.5426013,2493.1,2492.8,0.01]
["bitfinex","ETHUSD",1730582385051,4.01123,2493.0,2492.8,0.01]
["bitfinex","ETHUSD",1730582399291,4.01163,2492.8,2492.6,0.0190219]
["bitfinex","ETHUSD",1730582410907,4.01141,2492.9,2492.6,0.0190219]
["bitfinex","ETHUSD",1730582432735,5.63170553,2493.0,2492.6,4.0308319]
["bitfinex","ETHUSD",1730582433045,5.63170553,2493.0,2492.7,0.7804]
["bitfinex","ETHUSD",1730582441060,4.01124,2493.0,2492.7,0.7804]
["bitfinex","ETHUSD",1730582457948,4.0114,2492.9,2492.7,0.7804]
["bitfinex","ETHUSD",1730582463630,8.02259,2493.0,2492.7,0.7804]
["bitfinex","ETHUSD",1730582463807,4.01124,2493.0,2492.7,0.7804]
["bitfinex","ETHUSD",1730582469544,8.02261,2493.0,2492.7,0.7804]
["bitfinex","ETHUSD",1730582469945,4.01124,2493.0,2492.7,0.7804]
["bitfinex","ETHUSD",1730582470639,8.02255,2493.0,2492.7,0.7804]
["bitfinex","ETHUSD",1730582471018,4.01124,2493.0,2492.7,0.7804]
["bitfinex","ETHUSD",1730582473765,4.01124,2493.0,2492.6,0.0190219]
["bitfinex","ETHUSD",1730582473766,4.01151,2492.9,2492.6,0.0190219]
["bitfinex","ETHUSD",1730582474057,6.24335356,2493.3,2492.4,4.01215]
["bitfinex","ETHUSD",1730582474058,5.63217553,2492.7,2492.4,0.0090219]
["bitfinex","ETHUSD",1730582474214,5.63217553,2492.7,2492.6,0.0090219]
["bitfinex","ETHUSD",1730582474418,5.63217553,2492.7,2492.4,0.0090219]
["bitfinex","ETHUSD",1730582474619,5.63217553,2492.7,2492.6,0.0090219]
["bitfinex","ETHUSD",1730582478924,5.63217553,2492.7,2492.4,0.0090219]
["bitfinex","ETHUSD",1730582479124,5.63217553,2492.7,2492.6,0.0090219]
["bitfinex","ETHUSD",1730582481057,5.63217553,2492.7,2492.4,0.0090219]
["bitfinex","ETHUSD",1730582481266,1.62046553,2492.5,2492.3,0.808]
["bitfinex","ETHUSD",1730582481440,5.63249553,2492.5,2492.3,0.808]
["bitfinex","ETHUSD",1730582481779,5.63249553,2492.5,2492.3,0.818]
["bitfinex","ETHUSD",1730582482138,5.63249553,2492.5,2492.3,0.808]
["bitfinex","ETHUSD",1730582482658,1.62046553,2492.5,2492.3,0.818]
["bitfinex","ETHUSD",1730582483334,5.63251553,2492.5,2492.3,0.818]
["bitfinex","ETHUSD",1730582488060,9.64465553,2492.5,2492.3,0.818]
["bitfinex","ETHUSD",1730582488374,5.63251553,2492.5,2492.3,0.818]
["bitfinex","ETHUSD",1730582489279,5.63251553,2492.5,2492.3,0.01]
["bitfinex","ETHUSD",1730582500712,9.64465553,2492.5,2492.3,0.01]
["bitfinex","ETHUSD",1730582501029,5.63251553,2492.5,2492.3,0.01]
["bitfinex","ETHUSD",1730582505141,9.64466553,2492.5,2492.3,0.01]
["bitfinex","ETHUSD",1730582505641,5.63251553,2492.5,2492.3,0.01]
["bitfinex","ETHUSD",1730582511432,5.63255553,2492.5,2492.2,0.0090219]
["bitfinex","ETHUSD",1730582511752,4.01226,2492.4,2492.2,0.0090219]
["bitfinex","ETHUSD",1730582511952,4.01235,2492.3,2492.2,0.0090219]
["bitfinex","ETHUSD",1730582512858,4.01235,2492.3,2492.1,0.01]
["bitfinex","ETHUSD",1730582513034,4.01235,2492.3,2492.2,0.0090219]
["bitfinex","ETHUSD",1730582514527,4.01235,2492.3,2492.0,0.7803]
["bitfinex","ETHUSD",1730582515130,4.01259,2492.2,2492.0,0.7803]
["bitfinex","ETHUSD",1730582515422,4.01251,2492.2,2491.9,0.0190219]
["bitfinex","ETHUSD",1730582515985,5.63315553,2492.1,2491.9,0.0190219]
["bitfinex","ETHUSD",1730582516326,5.63315553,2492.1,2491.9,0.0090219]
["bitfinex","ETHUSD",1730582516764,5.63315553,2492.1,2491.9,0.0190219]
["bitfinex","ETHUSD",1730582517770,4.01284,2492.0,2491.9,0.0090219]
["bitfinex","ETHUSD",1730582518472,4.01284,2492.0,2491.9,0.0190219]
["bitfinex","ETHUSD",1730582518770,5.63314553,2492.1,2491.9,0.0190219]
["bitfinex","ETHUSD",1730582519676,1.62046553,2492.1,2491.9,0.0190219]
["bitfinex","ETHUSD",1730582519851,5.63316553,2492.1,2491.9,0.0190219]
["bitfinex","ETHUSD",1730582520556,4.01284,2492.0,2491.9,0.0190219]
["bitfinex","ETHUSD",1730582520739,1.62046553,2492.1,2491.9,0.0190219]
["bitfinex","ETHUSD",1730582520935,5.63319553,2492.1,2491.9,0.0190219]
["bitfinex","ETHUSD",1730582525183,5.63319553,2492.1,2491.9,0.01781404]
["bitfinex","ETHUSD",1730582526559,4.01284,2492.0,2491.9,0.01781404]
["bitfinex","ETHUSD",1730582526761,5.63315553,2492.1,2491.9,0.01781404]
["bitfinex","ETHUSD",1730582527078,9.64597553,2492.1,2491.9,0.01781404]
["bitfinex","ETHUSD",1730582527379,5.63315553,2492.1,2491.9,0.01781404]
["bitfinex","ETHUSD",1730582527582,4.01284,2492.0,2491.9,0.01781404]
["bitfinex","ETHUSD",1730582527879,5.63315553,2492.1,2491.9,0.01781404]
["bitfinex","ETHUSD",1730582530484,5.63315553,2492.1,2491.9,0.0090219]
["bitfinex","ETHUSD",1730582530654,5.63315553,2492.1,2491.9,0.01781404]
["bitfinex","ETHUSD",1730582531895,8.02547,2492.1,2491.9,0.01781404]
["bitfinex","ETHUSD",1730582532982,8.02546,2492.1,2491.9,0.0090219]
["bitfinex","ETHUSD",1730582533167,4.01284,2492.0,2491.9,0.0090219]
["bitfinex","ETHUSD",1730582534457,4.01269,2492.1,2491.9,0.01781404]
["bitfinex","ETHUSD",1730582534644,8.02547,2492.1,2491.9,0.01781404]
["bitfinex","ETHUSD",1730582535288,4.01269,2492.1,2491.9,0.01781404]
["bitfinex","ETHUSD",1730582536076,8.02545,2492.1,2491.9,0.01781404]
["bitfinex","ETHUSD",1730582536589,4.01269,2492.1,2491.9,0.01781404]
["bitfinex","ETHUSD",1730582537088,8.02545,2492.1,2491.9,0.01781404]
["bitfinex","ETHUSD",1730582537385,4.01269,2492.1,2491.9,0.01781404]
["bitfinex","ETHUSD",1730582539304,8.0255,2492.1,2491.9,0.01781404]
["bitfinex","ETHUSD",1730582539467,4.01269,2492.1,2491.9,0.0090219]
["bitfinex","ETHUSD",1730582539667,4.01284,2492.0,2491.9,0.01781404]
["bitfinex","ETHUSD",1730582549573,4.01271,2492.1,2491.9,0.01781404]
["bitfinex","ETHUSD",1730582557232,4.01284,2492.0,2491.9,0.01781404]
["bitfinex","ETHUSD",1730582560419,4.01284,2492.0,2491.9,0.00879214]
["bitfinex","ETHUSD",1730582564922,4.013,2491.9,2491.7,0.00879214]
["bitfinex","ETHUSD",1730582566927,4.013,2491.9,2491.8,0.0090219]
["bitfinex","ETHUSD",1730582571320,4.01284,2492.0,2491.8,0.0090219]
["bitfinex","ETHUSD",1730582578458,1.62046553,2492.1,2491.9,0.0090219]
["bitfinex","ETHUSD",1730582578459,5.63315553,2492.1,2491.9,0.0090219]
["bitfinex","ETHUSD",1730582578832,4.01269,2492.1,2491.9,0.0090219]
["bitfinex","ETHUSD",1730582580757,4.01284,2492.0,2491.9,0.0090219]
["bitfinex","ETHUSD",1730582590372,4.01253,2492.2,2492.0,0.7506]
["bitfinex","ETHUSD",1730582590668,4.01257,2492.2,2492.0,0.7506]
["bitfinex","ETHUSD",1730582590970,4.01268,2492.1,2492.0,0.7506]
["bitfinex","ETHUSD",1730582609591,4.01268,2492.1,2491.9,0.01781404]
["bitfinex","ETHUSD",1730582621957,4.01268,2492.1,2492.0,0.7925]
["bitfinex","ETHUSD",1730582642936,4.01268,2492.1,2491.9,0.01781404]
["bitfinex","ETHUSD",1730582650499,4.01284,2492.0,2491.9,0.01781404]
["bitfinex","ETHUSD",1730582659448,4.77348,2492.1,2491.9,0.01781404]
["bitfinex","ETHUSD",1730582662346,4.01284,2492.0,2491.9,0.01781404]
["bitfinex","ETHUSD",1730582664155,4.01284,2492.0,2491.9,0.00879214]
["bitfinex","ETHUSD",1730582664353,4.01284,2492.0,2491.9,0.01781404]
["bitfinex","ETHUSD",1730582665463,4.01309,2491.9,2491.7,0.01781404]
["bitfinex","ETHUSD",1730582665764,4.01309,2491.9,2491.7,0.00879214]
["bitfinex","ETHUSD",1730582665765,4.01316,2491.8,2491.7,0.00879214]
["bitfinex","ETHUSD",1730582666264,4.01292,2492.0,2491.7,0.79191404]
["bitfinex","ETHUSD",1730582666628,8.02589,2492.0,2491.7,0.79191404]
["bitfinex","ETHUSD",1730582666965,4.01308,2491.9,2491.7,0.79191404]
["bitfinex","ETHUSD",1730582667138,4.01316,2491.8,2491.7,0.01781404]
["bitfinex","ETHUSD",1730582672376,4.01316,2491.8,2491.7,0.00879214]
["bitfinex","ETHUSD",1730582672542,4.01316,2491.8,2491.7,0.01781404]
["bitfinex","ETHUSD",1730582673366,4.01316,2491.8,2491.7,0.00879214]
["bitfinex","ETHUSD",1730582675042,1.605544,2492.3,2492.1,0.00879214]
["bitfinex","ETHUSD",1730582675248,17.95163,2492.8,2492.3,4.78635]
["bitfinex","ETHUSD",1730582675589,4.0114,2492.9,2492.5,0.0090219]
["bitfinex","ETHUSD",1730582676279,8.02288,2492.9,2492.5,0.0090219]
["bitfinex","ETHUSD",1730582676486,4.0114,2492.9,2492.5,0.0090219]
["bitfinex","ETHUSD",1730582676656,4.0112,2493.1,2492.6,0.00879214]
["bitfinex","ETHUSD",1730582677170,4.01133,2493.0,2492.6,0.00879214]
["bitfinex","ETHUSD",1730582679141,4.01133,2493.0,2492.7,0.7741]
["bitfinex","ETHUSD",1730582681754,4.01143,2492.9,2492.7,0.7741]
["bitfinex","ETHUSD",1730582692096,4.01155,2492.8,2492.7,0.7741]
["bitfinex","ETHUSD",1730582700536,0.7757,2493.0,2492.6,0.00879214]
["bitfinex","ETHUSD",1730582700838,1.604921,2493.3,2492.1,0.8028]
["bitfinex","ETHUSD",1730582700839,0.7757,2492.6,2492.1,0.8028]
["bitfinex","ETHUSD",1730582701134,4.01203,2492.5,2492.4,0.00879214]
["bitfinex","ETHUSD",1730582701335,4.01219,2492.4,2492.3,0.8028]
["bitfinex","ETHUSD",1730582702119,4.01219,2492.4,2492.2,0.01781404]
["bitfinex","ETHUSD",1730582704462,4.01205,2492.5,2492.2,0.01781404]
["bitfinex","ETHUSD",1730582724436,4.01188,2492.6,2492.2,0.01781404]
["bitfinex","ETHUSD",1730582724645,4.01188,2492.6,2492.3,0.825]
["bitfinex","ETHUSD",1730582725868,2.39616553,2492.8,2492.3,0.825]
["bitfinex","ETHUSD",1730582726025,4.01205,2492.5,2492.3,0.825]
["bitfinex","ETHUSD",1730582736077,4.01742335,2492.7,2492.3,0.825]
["bitfinex","ETHUSD",1730582736272,4.01194,2492.6,2492.3,0.825]
["bitfinex","ETHUSD",1730582742459,4.01203,2492.5,2492.3,0.825]
["bitfinex","ETHUSD",1730582743648,4.01189,2492.6,2492.3,0.825]
["bitfinex","ETHUSD",1730582745167,4.01205,2492.5,2492.3,0.825]
["bitfinex","ETHUSD",1730582745481,4.01189,2492.6,2492.3,0.825]
["bitfinex","ETHUSD",1730582746182,8.02389,2492.6,2492.3,0.825]
["bitfinex","ETHUSD",1730582746557,4.01189,2492.6,2492.3,0.825]
["bitfinex","ETHUSD",1730582747079,8.0239,2492.6,2492.3,0.825]
["bitfinex","ETHUSD",1730582747467,4.01204,2492.5,2492.3,0.825]
["bitfinex","ETHUSD",1730582750186,4.0119,2492.6,2492.3,0.825]
["bitfinex","ETHUSD",1730582751548,4.01205,2492.5,2492.3,0.825]
["bitfinex","ETHUSD",1730582754323,4.0118,2492.7,2492.3,0.825]
["bitfinex","ETHUSD",1730582754526,4.01188,2492.6,2492.3,0.825]
["bitfinex","ETHUSD",1730582755115,4.01204,2492.5,2492.3,0.825]
["bitfinex","ETHUSD",1730582755326,4.0119,2492.6,2492.3,0.825]
["bitfinex","ETHUSD",1730582757189,4.78728,2492.8,2492.6,0.00879214]
["bitfinex","ETHUSD",1730582757500,4.01158,2492.8,2492.6,0.00879214]
["bitfinex","ETHUSD",1730582757889,4.01148,2492.9,2492.6,0.01781404]
["bitfinex","ETHUSD",1730582759426,4.78624,2493.0,2492.6,0.01781404]
["bitfinex","ETHUSD",1730582759607,4.01137,2493.0,2492.6,0.50366644]
["bitfinex","ETHUSD",1730582760239,4.01137,2493.0,2492.7,0.8287]
["bitfinex","ETHUSD",1730582765154,5.63162553,2493.1,2492.7,0.8287]
["bitfinex","ETHUSD",1730582765451,9.64284553,2493.1,2492.7,0.8287]
["bitfinex","ETHUSD",1730582767715,5.63162553,2493.1,2492.7,0.8287]
["bitfinex","ETHUSD",1730582768362,9.64281553,2493.1,2492.7,0.8287]
["bitfinex","ETHUSD",1730582770770,5.63162553,2493.1,2492.7,0.8287]
["bitfinex","ETHUSD",1730582770948,4.0113,2493.0,2492.7,0.8287]
["bitfinex","ETHUSD",1730582778586,4.01109,2493.1,2492.8,0.0090219]
["bitfinex","ETHUSD",1730582779185,4.01109,2493.1,2492.8,0.00334855]
["bitfinex","ETHUSD",1730582781146,4.01127,2493.0,2492.8,0.00334855]
["bitfinex","ETHUSD",1730582785690,4.01127,2493.0,2492.8,0.01214069]
["bitfinex","ETHUSD",1730582792493,4.01109,2493.1,2492.8,0.01214069]
["bitfinex","ETHUSD",1730582793070,4.01092,2493.2,2492.9,0.7954]
["bitfinex","ETHUSD",1730582794383,8.02191,2493.2,2492.9,0.7954]
["bitfinex","ETHUSD",1730582794589,4.01092,2493.2,2492.9,0.7954]
["bitfinex","ETHUSD",1730582798744,6.42513553,2493.1,2492.8,0.01214069]
["bitfinex","ETHUSD",1730582799015,4.0113,2493.0,2492.8,0.01214069]
["bitfinex","ETHUSD",1730582805598,4.8048,2493.1,2492.8,0.01214069]
["bitfinex","ETHUSD",1730582824872,4.0112,2493.1,2492.8,0.01214069]
["bitfinex","ETHUSD",1730582825233,4.01021023,2493.1,2492.8,0.01214069]
["bitfinex","ETHUSD",1730582839529,4.01124,2493.0,2492.8,0.00334855]
["bitfinex","ETHUSD",1730582840500,4.009219,2493.0,2492.8,0.00334855]
["bitfinex","ETHUSD",1730582905920,0.8306,2493.1,2492.5,4.02072214]
["bitfinex","ETHUSD",1730582905921,4.01161,2492.8,2492.5,0.78759214]
["bitfinex","ETHUSD",1730582906127,1.62046553,2492.8,2492.4,0.00334855]
["bitfinex","ETHUSD",1730582906441,1.62046553,2492.6,2492.4,0.00334855]
["bitfinex","ETHUSD",1730582907119,1.62046553,2492.6,2492.3,0.7788]
["bitfinex","ETHUSD",1730582907433,1.62046553,2492.6,2492.4,0.00334855]
["bitfinex","ETHUSD",1730582907904,5.63234553,2492.6,2492.4,0.00334855]
["bitfinex","ETHUSD",1730582908545,5.63234553,2492.6,2492.3,1.25913507]
["bitfinex","ETHUSD",1730582908751,5.63234553,2492.6,2492.4,0.00334855]
["bitfinex","ETHUSD",1730582910545,4.01188,2492.6,2492.4,0.00334855]
["bitfinex","ETHUSD",1730582927984,4.01203,2492.5,2492.4,0.00334855]
["bitfinex","ETHUSD",1730582929401,4.0119,2492.6,2492.4,0.00334855]
["bitfinex","ETHUSD",1730582931526,4.0119,2492.6,2492.3,0.7788]
["bitfinex","ETHUSD",1730582931821,4.0119,2492.6,2492.4,0.00334855]
["bitfinex","ETHUSD",1730582940120,8.02386,2492.6,2492.4,0.00334855]
["bitfinex","ETHUSD",1730582941601,4.0119,2492.6,2492.4,0.00334855]
["bitfinex","ETHUSD",1730582942259,8.02389,2492.6,2492.4,0.00334855]
["bitfinex","ETHUSD",1730582942631,4.0119,2492.6,2492.4,0.00334855]
["bitfinex","ETHUSD",1730582956985,8.02389,2492.6,2492.4,0.00334855]
["bitfinex","ETHUSD",1730582957848,4.0119,2492.6,2492.4,0.00334855]
["bitfinex","ETHUSD",1730582985208,1.6051,2492.8,2492.6,0.00879214]
["bitfinex","ETHUSD",1730582985841,4.0114,2492.9,2492.6,0.00879214]
["bitfinex","ETHUSD",1730582989138,4.01156,2492.8,2492.6,0.00879214]
["bitfinex","ETHUSD",1730582990829,4.01171,2492.7,2492.6,0.00879214]
["bitfinex","ETHUSD",1730583000193,5.63217553,2492.7,2492.6,0.00879214]
["bitfinex","ETHUSD",1730583003100,4.01171,2492.7,2492.6,0.00879214]
["bitfinex","ETHUSD",1730583013618,4.01171,2492.7,2492.4,0.01214069]
["bitfinex","ETHUSD",1730583013780,4.01195,2492.6,2492.4,0.01214069]
["bitfinex","ETHUSD",1730583016187,4.01171,2492.7,2492.4,0.01214069]
["bitfinex","ETHUSD",1730583016383,8.02354,2492.7,2492.4,0.01214069]
["bitfinex","ETHUSD",1730583018824,8.02351,2492.7,2492.4,0.01214069]
["bitfinex","ETHUSD",1730583019508,8.02352,2492.7,2492.4,0.01214069]
["bitfinex","ETHUSD",1730583019703,8.02352,2492.7,2492.4,0.50464855]
["bitfinex","ETHUSD",1730583020545,8.02353,2492.7,2492.4,0.50464855]
["bitfinex","ETHUSD",1730583020714,4.01158,2492.8,2492.6,0.00879214]
["bitfinex","ETHUSD",1730583023147,4.01151,2492.9,2492.6,0.00879214]
["bitfinex","ETHUSD",1730583023451,4.01149,2492.9,2492.6,0.942036]
["bitfinex","ETHUSD",1730583023924,4.01149,2492.9,2492.7,0.8037]
["bitfinex","ETHUSD",1730583024326,8.02299,2492.9,2492.7,0.8037]
["bitfinex","ETHUSD",1730583025212,4.01149,2492.9,2492.7,0.8037]
["bitfinex","ETHUSD",1730583025421,4.01149,2492.9,2492.7,1.3794756]
["bitfinex","ETHUSD",1730583025629,8.02303,2492.9,2492.7,0.8037]
["bitfinex","ETHUSD",1730583027320,4.01155,2492.8,2492.7,0.8037]
["bitfinex","ETHUSD",1730583056690,4.01155,2492.8,2492.6,0.01214069]
["bitfinex","ETHUSD",1730583058586,4.01171,2492.7,2492.6,0.01214069]
["bitfinex","ETHUSD",1730583096214,4.01166,2492.8,2492.6,0.01214069]
["bitfinex","ETHUSD",1730583097379,4.01155,2492.8,2492.6,0.01214069]
["bitfinex","ETHUSD",1730583107227,4.01171,2492.7,2492.6,0.01214069]
["bitfinex","ETHUSD",1730583118624,4.01143,2492.9,2492.6,0.01214069]
["bitfinex","ETHUSD",1730583118942,4.01143,2492.9,2492.7,0.7647]
["bitfinex","ETHUSD",1730583122215,6.43984553,2493.1,2492.9,0.00879214]
["bitfinex","ETHUSD",1730583122216,2.42866553,2493.1,2492.9,0.00879214]
["bitfinex","ETHUSD",1730583122410,4.011,2493.2,2492.9,0.01214069]
["bitfinex","ETHUSD",1730583122653,4.0112,2493.1,2492.9,0.77684069]
["bitfinex","ETHUSD",1730583126750,4.01094,2493.2,2492.9,0.77684069]
["bitfinex","ETHUSD",1730583128361,4.01094,2493.2,2492.9,1.65684576]
["bitfinex","ETHUSD",1730583133029,4.01078,2493.3,2493.1,0.81019214]
["bitfinex","ETHUSD",1730583137648,4.01066,2493.4,2493.1,0.81019214]
["bitfinex","ETHUSD",1730583141581,4.01066,2493.4,2493.2,0.00334855]
["bitfinex","ETHUSD",1730583142025,5.63101553,2493.5,2493.3,0.00879214]
["bitfinex","ETHUSD",1730583142200,4.01055,2493.5,2493.3,0.00879214]
["bitfinex","ETHUSD",1730583142486,8.02109,2493.5,2493.3,0.00879214]
["bitfinex","ETHUSD",1730583142645,4.01054,2493.5,2493.3,0.00879214]
["bitfinex","ETHUSD",1730583142847,8.02107,2493.5,2493.3,0.00879214]
["bitfinex","ETHUSD",1730583144770,8.02109,2493.5,2493.3,0.00879214]
["bitfinex","ETHUSD",1730583145492,4.01058,2493.4,2493.3,0.00879214]
["bitfinex","ETHUSD",1730583161542,4.78337,2493.6,2493.3,0.00879214]
["bitfinex","ETHUSD",1730583161746,4.01055,2493.5,2493.3,0.00879214]
["bitfinex","ETHUSD",1730583164950,4.78337,2493.6,2493.3,0.00879214]
["bitfinex","ETHUSD",1730583165157,8.79374,2493.6,2493.3,0.00879214]
["bitfinex","ETHUSD",1730583165451,4.78337,2493.6,2493.3,0.00879214]
["bitfinex","ETHUSD",1730583165657,4.0105,2493.5,2493.3,0.00879214]
["bitfinex","ETHUSD",1730583176160,4.0105,2493.5,2493.4,0.7748]
["bitfinex","ETHUSD",1730583177051,4.0103,2493.6,2493.4,0.7748]
["bitfinex","ETHUSD",1730583178920,4.01017,2493.7,2493.5,0.00879214]
["bitfinex","ETHUSD",1730583179259,4.01017,2493.7,2493.5,0.01214069]
["bitfinex","ETHUSD",1730583179578,4.01017,2493.7,2493.5,0.49190176]
["bitfinex","ETHUSD",1730583181157,4.97167326,2493.8,2493.6,0.7748]
["bitfinex","ETHUSD",1730583181720,4.00965,2494.0,2493.7,0.00879214]
["bitfinex","ETHUSD",1730583183328,8.01936,2494.0,2493.7,0.00879214]
["bitfinex","ETHUSD",1730583185164,4.00978,2493.9,2493.7,0.00879214]
["bitfinex","ETHUSD",1730583185321,4.00978,2493.9,2493.7,0.53650332]
["bitfinex","ETHUSD",1730583189255,4.00963,2494.0,2493.7,0.53650332]
["bitfinex","ETHUSD",1730583190281,4.00979,2493.9,2493.7,0.53650332]
["bitfinex","ETHUSD",1730583198217,4.00969,2494.0,2493.8,0.7731]
["bitfinex","ETHUSD",1730583198577,4.00978,2493.9,2493.8,0.7731]
["bitfinex","ETHUSD",1730583203394,4.00969,2494.0,2493.8,0.7731]
["bitfinex","ETHUSD",1730583203594,8.01945,2494.0,2493.8,0.7731]
["bitfinex","ETHUSD",1730583205657,4.00969,2494.0,2493.8,0.7731]
["bitfinex","ETHUSD",1730583218827,1.62046553,2494.1,2493.8,0.7731]
["bitfinex","ETHUSD",1730583219051,5.62995553,2494.1,2493.8,0.7731]
["bitfinex","ETHUSD",1730583223536,4.00949,2494.1,2493.8,0.7731]
["bitfinex","ETHUSD",1730583225076,4.00931,2494.2,2493.9,0.01214069]
["bitfinex","ETHUSD",1730583225389,4.00931,2494.2,2494.0,0.8264]
["bitfinex","ETHUSD",1730583230875,2.45096553,2494.3,2494.0,0.8264]
["bitfinex","ETHUSD",1730583231095,6.46015553,2494.3,2494.0,0.8264]
["bitfinex","ETHUSD",1730583234482,4.0093,2494.2,2494.0,0.8264]
["bitfinex","ETHUSD",1730583235821,1.62046553,2494.3,2494.1,0.00879214]
["bitfinex","ETHUSD",1730583235984,4.00911,2494.4,2494.1,0.00879214]
["bitfinex","ETHUSD",1730583238388,4.00911,2494.4,2494.1,0.01214069]
["bitfinex","ETHUSD",1730583245125,8.01819,2494.4,2494.1,0.01214069]
["bitfinex","ETHUSD",1730583245312,4.00908,2494.4,2494.1,0.01214069]
["bitfinex","ETHUSD",1730583247892,1.62046553,2494.7,2494.3,0.77794069]
["bitfinex","ETHUSD",1730583248133,4.00872,2494.6,2494.3,0.77794069]
["bitfinex","ETHUSD",1730583252551,4.00865,2494.6,2494.3,0.77794069]
["bitfinex","ETHUSD",1730583256148,5.62899553,2494.7,2494.3,0.77794069]
["bitfinex","ETHUSD",1730583256637,4.00867,2494.6,2494.3,0.77794069]
["bitfinex","ETHUSD",1730583256931,4.00867,2494.6,2494.3,1.31930981]
["bitfinex","ETHUSD",1730583266751,5.62899553,2494.7,2494.3,4.56262981]
["bitfinex","ETHUSD",1730583266939,4.00853,2494.7,2494.5,0.00879214]
["bitfinex","ETHUSD",1730583267146,4.00848,2494.8,2494.5,0.00879214]
["bitfinex","ETHUSD",1730583267671,4.00852,2494.7,2494.5,0.00879214]
["bitfinex","ETHUSD",1730583270271,0.7557,2494.9,2494.7,0.00879214]
["bitfinex","ETHUSD",1730583270568,4.00818,2494.9,2494.7,0.00879214]
["bitfinex","ETHUSD",1730583270736,4.00803,2495.0,2494.7,0.00879214]
["bitfinex","ETHUSD",1730583270935,4.00803,2495.0,2494.8,0.00334855]
["bitfinex","ETHUSD",1730583276175,5.62835553,2495.1,2494.8,0.00334855]
["bitfinex","ETHUSD",1730583276382,5.57835553,2495.1,2494.8,0.00334855]
["bitfinex","ETHUSD",1730583276598,4.00789,2495.1,2494.8,0.00334855]
["bitfinex","ETHUSD",1730583276770,8.01588,2495.1,2494.8,0.75904855]
["bitfinex","ETHUSD",1730583277141,4.00815,2495.0,2494.8,0.75904855]
["bitfinex","ETHUSD",1730583277585,4.00791,2495.1,2494.8,0.75904855]
["bitfinex","ETHUSD",1730583278268,4.00791,2495.1,2494.8,1.23669662]
["bitfinex","ETHUSD",1730583279952,4.00791,2495.1,2494.9,0.00879214]
["bitfinex","ETHUSD",1730583282192,4.00755,2495.3,2494.9,0.00879214]
["bitfinex","ETHUSD",1730583282395,5.59567209,2495.5,2495.1,0.80639214]
["bitfinex","ETHUSD",1730583282396,0.96106705,2495.5,2495.1,0.80639214]
["bitfinex","ETHUSD",1730583282559,4.00738,2495.4,2495.2,0.00334855]
["bitfinex","ETHUSD",1730583287257,4.00785,2495.1,2494.9,0.00879214]
["bitfinex","ETHUSD",1730583287476,5.62831553,2495.1,2494.9,0.00879214]
["bitfinex","ETHUSD",1730583287681,4.00801,2495.0,2494.9,0.00879214]
["bitfinex","ETHUSD",1730583293996,5.62833553,2495.1,2495.0,0.00334855]
["bitfinex","ETHUSD",1730583298393,4.00801,2495.0,2494.9,0.00879214]
["bitfinex","ETHUSD",1730583299193,4.80741,2495.0,2494.9,0.00879214]
["bitfinex","ETHUSD",1730583305402,0.7994,2495.0,2494.9,0.00879214]
["bitfinex","ETHUSD",1730583305571,4.80741,2495.0,2494.9,0.00879214]
["bitfinex","ETHUSD",1730583305771,4.00801,2495.0,2494.9,0.00879214]
["bitfinex","ETHUSD",1730583316511,4.00787,2495.1,2494.9,0.00879214]
["bitfinex","ETHUSD",1730583318524,4.00801,2495.0,2494.9,0.00879214]
["bitfinex","ETHUSD",1730583318815,4.00787,2495.1,2494.9,0.00879214]
["bitfinex","ETHUSD",1730583320406,4.00801,2495.0,2494.9,0.00879214]
["bitfinex","ETHUSD",1730583321295,4.00787,2495.1,2494.9,0.00879214]
["bitfinex","ETHUSD",1730583322586,4.00801,2495.0,2494.9,0.00879214]
["bitfinex","ETHUSD",1730583384624,4.82471,2495.0,2494.9,0.00879214]
["bitfinex","ETHUSD",1730583385924,4.00801,2495.0,2494.9,0.00879214]
["bitfinex","ETHUSD",1730583396259,4.00801,2495.0,2494.8,0.00334855]
["bitfinex","ETHUSD",1730583396260,4.00817,2494.9,2494.8,0.00334855]
["bitfinex","ETHUSD",1730583398771,5.62863553,2494.9,2494.8,0.00334855]
["bitfinex","ETHUSD",1730583399565,5.62863553,2494.9,2494.6,0.01214069]
["bitfinex","ETHUSD",1730583399766,4.00849,2494.7,2494.6,0.01214069]
["bitfinex","ETHUSD",1730583411769,4.00849,2494.7,2494.6,0.00334855]
["bitfinex","ETHUSD",1730583411956,4.00849,2494.7,2494.4,0.01214069]
["bitfinex","ETHUSD",1730583411957,4.00865,2494.6,2494.4,0.01214069]
["bitfinex","ETHUSD",1730583412158,4.00881,2494.5,2494.4,0.01214069]
["bitfinex","ETHUSD",1730583412360,8.01742,2494.6,2494.4,0.01214069]
["bitfinex","ETHUSD",1730583412561,4.00865,2494.6,2494.4,0.01214069]
["bitfinex","ETHUSD",1730583412780,8.01742,2494.6,2494.4,0.01214069]
["bitfinex","ETHUSD",1730583413099,4.00865,2494.6,2494.4,0.01214069]
["bitfinex","ETHUSD",1730583416995,8.01741,2494.6,2494.4,0.01214069]
["bitfinex","ETHUSD",1730583417398,4.00881,2494.5,2494.4,0.00334855]
["bitfinex","ETHUSD",1730583417581,5.62927553,2494.5,2494.4,0.00334855]
["bitfinex","ETHUSD",1730583423593,4.00914,2494.3,2494.2,0.77329214]
["bitfinex","ETHUSD",1730583423768,4.00914,2494.3,2494.2,0.00879214]
["bitfinex","ETHUSD",1730583429211,5.62960553,2494.3,2494.2,0.00879214]
["bitfinex","ETHUSD",1730583430045,4.0093,2494.2,2494.1,0.00334855]
["bitfinex","ETHUSD",1730583432494,4.00962,2494.0,2493.9,0.78574855]
["bitfinex","ETHUSD",1730583432806,4.00962,2494.0,2493.9,0.00334855]
["bitfinex","ETHUSD",1730583439820,4.00978,2493.9,2493.8,0.00879214]
["bitfinex","ETHUSD",1730583440017,4.00994,2493.8,2493.7,0.00334855]
["bitfinex","ETHUSD",1730583447436,4.01013,2493.7,2493.5,0.80394069]
["bitfinex","ETHUSD",1730583450361,4.00979,2493.9,2493.3,4.01064]
["bitfinex","ETHUSD",1730583450362,4.00979,2493.9,2493.8,0.8276]
["bitfinex","ETHUSD",1730583452330,4.00958,2494.1,2493.9,0.00879214]
["bitfinex","ETHUSD",1730583452661,4.00962,2494.0,2493.9,0.00879214]
["bitfinex","ETHUSD",1730583454270,4.00958,2494.1,2493.9,0.01214069]
["bitfinex","ETHUSD",1730583454433,4.00994,2493.8,2493.7,0.01214069]
["bitfinex","ETHUSD",1730583471390,1.62046553,2494.0,2493.7,0.80414069]
["bitfinex","ETHUSD",1730583471391,5.63016553,2494.0,2493.7,0.80414069]
["bitfinex","ETHUSD",1730583471700,5.63016553,2494.0,2493.9,0.00879214]
["bitfinex","ETHUSD",1730583475780,5.63016553,2494.0,2493.9,0.01214069]
["bitfinex","ETHUSD",1730583486315,4.0097,2494.0,2493.9,0.01214069]
["bitfinex","ETHUSD",1730583494595,4.0097,2494.0,2493.9,0.00334855]
["bitfinex","ETHUSD",1730583494800,5.63016553,2494.0,2493.9,0.00334855]
["bitfinex","ETHUSD",1730583495902,5.63016553,2494.0,2493.7,0.80414069]
["bitfinex","ETHUSD",1730583496135,4.00994,2493.8,2493.7,0.80414069]
["bitfinex","ETHUSD",1730583503844,4.00994,2493.8,2493.7,0.01214069]
["bitfinex","ETHUSD",1730583508646,4.00981,2493.9,2493.7,0.01214069]
["bitfinex","ETHUSD",1730583521573,4.00981,2493.9,2493.7,0.76614069]
["bitfinex","ETHUSD",1730583524896,4.00953,2494.1,2493.9,0.83409214]
["bitfinex","ETHUSD",1730583525223,1.62046553,2494.2,2494.1,0.01214069]
["bitfinex","ETHUSD",1730583525224,5.62976553,2494.2,2494.1,0.01214069]
["bitfinex","ETHUSD",1730583526591,6.39516553,2494.2,2494.1,0.00879214]
["bitfinex","ETHUSD",1730583526797,6.39516553,2494.2,2494.1,0.01214069]
["bitfinex","ETHUSD",1730583527184,6.39516553,2494.2,2494.1,0.00879214]
["bitfinex","ETHUSD",1730583527486,6.39516553,2494.2,2494.1,0.01214069]
["bitfinex","ETHUSD",1730583528223,6.39516553,2494.2,2494.1,0.00879214]
["bitfinex","ETHUSD",1730583528385,6.39516553,2494.2,2494.1,0.01214069]
["bitfinex","ETHUSD",1730583529218,5.62976553,2494.2,2494.1,0.01214069]
["bitfinex","ETHUSD",1730583538605,5.62976553,2494.2,2494.1,0.80334069]
["bitfinex","ETHUSD",1730583538940,5.62976553,2494.2,2494.1,0.01214069]
["bitfinex","ETHUSD",1730583545634,1.62046553,2494.2,2494.1,0.01214069]
["bitfinex","ETHUSD",1730583557133,5.62976553,2494.2,2494.1,0.01214069]
["bitfinex","ETHUSD",1730583600350,5.62976553,2494.2,2493.5,2.65129256]
["bitfinex","ETHUSD",1730583600351,4.00962,2494.0,2493.9,0.01214069]
["bitfinex","ETHUSD",1730583600626,4.00962,2494.0,2493.9,0.00334855]
["bitfinex","ETHUSD",1730583600627,5.63008553,2494.0,2493.9,0.00334855]
["bitfinex","ETHUSD",1730583600824,5.63008553,2494.0,2493.9,0.01214069]
["bitfinex","ETHUSD",1730583601002,1.62046553,2494.0,2493.9,0.01214069]
["bitfinex","ETHUSD",1730583601203,5.62977553,2494.2,2493.9,0.78574069]
["bitfinex","ETHUSD",1730583601414,5.62977553,2494.2,2494.1,0.00334855]
["bitfinex","ETHUSD",1730583625360,4.00931,2494.2,2494.1,0.00334855]
["bitfinex","ETHUSD",1730583648747,4.00931,2494.2,2494.1,0.01214069]
["bitfinex","ETHUSD",1730583708401,4.00931,2494.2,2494.1,0.76264069]
["bitfinex","ETHUSD",1730583709203,4.00962,2494.0,2493.9,0.00334855]
["bitfinex","ETHUSD",1730583709514,4.00994,2493.8,2493.7,0.00879214]
["bitfinex","ETHUSD",1730583716577,5.63040553,2493.8,2493.7,0.00879214]
["bitfinex","ETHUSD",1730583717017,4.00994,2493.8,2493.7,0.00879214]
["bitfinex","ETHUSD",1730583724228,1.62046553,2494.6,2494.2,0.00879214]
["bitfinex","ETHUSD",1730583724522,4.00916,2494.3,2494.2,0.01214069]
["bitfinex","ETHUSD",1730583725319,5.62947553,2494.4,2494.2,0.01214069]
["bitfinex","ETHUSD",1730583726819,5.62947553,2494.4,2494.2,0.00879214]
["bitfinex","ETHUSD",1730583727031,5.62923553,2494.6,2494.2,0.80754069]
["bitfinex","ETHUSD",1730583727329,4.00891,2494.5,2494.2,0.80754069]
["bitfinex","ETHUSD",1730583727634,4.00891,2494.5,2494.4,0.00334855]
["bitfinex","ETHUSD",1730583731422,4.00891,2494.5,2494.4,0.01214069]
["bitfinex","ETHUSD",1730583732296,1.62046553,2494.6,2494.4,0.01214069]
["bitfinex","ETHUSD",1730583732502,5.62912553,2494.6,2494.4,0.01214069]
["bitfinex","ETHUSD",1730583733215,4.00852,2494.7,2494.6,0.00334855]
["bitfinex","ETHUSD",1730583736298,4.00852,2494.7,2494.6,0.01214069]
["bitfinex","ETHUSD",1730583802172,4.00852,2494.7,2494.6,0.77214069]
["bitfinex","ETHUSD",1730583803195,4.00847,2494.8,2494.6,0.77214069]
["bitfinex","ETHUSD",1730583803489,1.62046553,2494.9,2494.8,0.00334855]
["bitfinex","ETHUSD",1730583803647,1.62046553,2494.9,2494.8,0.76334855]
["bitfinex","ETHUSD",1730583804269,1.62046553,2494.9,2494.8,0.77214069]
["bitfinex","ETHUSD",1730583804681,4.00811,2495.0,2494.9,0.00334855]
["bitfinex","ETHUSD",1730583808059,5.62833553,2495.1,2495.0,0.00879214]
["bitfinex","ETHUSD",1730583810992,5.62833553,2495.1,2495.0,0.82429214]
["bitfinex","ETHUSD",1730583819462,1.62046553,2495.1,2495.0,0.82429214]
["bitfinex","ETHUSD",1730583819867,1.62046553,2495.1,2495.0,1.30788821]
["bitfinex","ETHUSD",1730583823701,4.00778,2495.2,2495.1,0.00334855]
["bitfinex","ETHUSD",1730583824693,5.62801553,2495.3,2495.2,0.00879214]
["bitfinex","ETHUSD",1730583828067,5.62801553,2495.3,2495.2,0.79879214]
["bitfinex","ETHUSD",1730583828266,1.62046553,2495.3,2495.2,0.79879214]
["bitfinex","ETHUSD",1730583828703,1.62046553,2495.3,2495.2,1.32816582]
["bitfinex","ETHUSD",1730583828875,5.62799553,2495.3,2495.2,1.32816582]
["bitfinex","ETHUSD",1730583829202,1.62046553,2495.3,2495.2,0.79879214]
["bitfinex","ETHUSD",1730583837304,5.62769553,2495.5,2495.3,0.00334855]
["bitfinex","ETHUSD",1730583839394,5.62769553,2495.5,2495.4,0.84119214]
["bitfinex","ETHUSD",1730583843722,5.62769553,2495.5,2495.4,0.00879214]
["bitfinex","ETHUSD",1730583846942,4.00737,2495.4,2495.3,0.00334855]
["bitfinex","ETHUSD",1730583850419,4.00737,2495.4,2495.0,0.48471646]
["bitfinex","ETHUSD",1730583850619,4.00737,2495.4,2495.1,0.85009165]
["bitfinex","ETHUSD",1730583855519,4.00737,2495.4,2495.0,0.48471646]
["bitfinex","ETHUSD",1730583857264,4.00778,2495.2,2494.9,0.7547]
["bitfinex","ETHUSD",1730583865567,4.79948,2495.2,2494.8,4.00831]
["bitfinex","ETHUSD",1730583866247,4.00787,2495.1,2494.7,4.96354501]
["bitfinex","ETHUSD",1730583866453,4.00787,2495.1,2494.8,0.12527216]
["bitfinex","ETHUSD",1730583866780,4.00787,2495.1,2494.7,6.01029872]
["bitfinex","ETHUSD",1730583866987,4.00787,2495.1,2494.8,0.1252729]
["bitfinex","ETHUSD",1730583867136,4.00787,2495.1,2494.7,6.01029872]
["bitfinex","ETHUSD",1730583867337,4.00787,2495.1,2494.8,0.12527276]
["bitfinex","ETHUSD",1730583867537,4.00787,2495.1,2494.7,6.01029872]
["bitfinex","ETHUSD",1730583867734,4.00787,2495.1,2494.8,0.12527289]
["bitfinex","ETHUSD",1730583869266,4.00787,2495.1,2494.9,0.12527286]
["bitfinex","ETHUSD",1730583869445,4.00787,2495.1,2494.8,0.12527289]
["bitfinex","ETHUSD",1730583869648,4.00787,2495.1,2494.9,0.12527295]
["bitfinex","ETHUSD",1730583869851,4.00787,2495.1,2494.8,0.12527289]
["bitfinex","ETHUSD",1730583870090,4.00787,2495.1,2494.9,0.12527302]
["bitfinex","ETHUSD",1730583870262,4.00787,2495.1,2494.8,0.12527289]
["bitfinex","ETHUSD",1730583870464,4.00787,2495.1,2494.9,0.12527301]
["bitfinex","ETHUSD",1730583870784,4.00787,2495.1,2494.8,0.12527289]
["bitfinex","ETHUSD",1730583871551,4.00787,2495.1,2494.7,6.21073677]
["bitfinex","ETHUSD",1730583871760,4.00787,2495.1,2494.8,0.4255541]
["bitfinex","ETHUSD",1730583871970,4.00787,2495.1,2494.7,6.21073677]
["bitfinex","ETHUSD",1730583872251,4.00787,2495.1,2494.8,0.42556168]
["bitfinex","ETHUSD",1730583872452,4.00787,2495.1,2494.9,0.12527381]
["bitfinex","ETHUSD",1730583872671,4.00787,2495.1,2494.7,4.76311]
["bitfinex","ETHUSD",1730583872873,4.00787,2495.1,2494.8,1.12086782]
["bitfinex","ETHUSD",1730583873075,4.00787,2495.1,2494.9,0.12527285]
["bitfinex","ETHUSD",1730583873281,4.00787,2495.1,2494.1,0.6633254]
["bitfinex","ETHUSD",1730583873282,4.00849,2494.7,2494.1,0.6633254]
["bitfinex","ETHUSD",1730583873467,4.00983,2493.9,2493.8,0.20050581]
["bitfinex","ETHUSD",1730583873646,4.00983,2493.9,2493.8,0.12531917]
["bitfinex","ETHUSD",1730583874156,4.00983,2493.9,2493.5,0.20052122]
["bitfinex","ETHUSD",1730583874346,4.00983,2493.9,2493.5,0.12533163]
["bitfinex","ETHUSD",1730583874553,4.00983,2493.9,2493.4,4.01058]
["bitfinex","ETHUSD",1730583874889,4.00983,2493.9,2493.5,0.92745163]
["bitfinex","ETHUSD",1730583875504,4.00983,2493.9,2493.5,0.802121]
["bitfinex","ETHUSD",1730583876490,5.63008553,2494.0,2493.5,0.802121]
["bitfinex","ETHUSD",1730583876491,4.00996,2493.8,2493.5,0.802121]
["bitfinex","ETHUSD",1730583876788,4.00996,2493.8,2493.4,4.01058]
["bitfinex","ETHUSD",1730583882564,4.00996,2493.8,2493.3,4.01065]
["bitfinex","ETHUSD",1730583889296,4.81587,2494.3,2493.9,4.00976]
["bitfinex","ETHUSD",1730583889504,0.8066,2494.3,2494.0,4.0096]
["bitfinex","ETHUSD",1730583890304,5.62946553,2494.4,2494.0,4.0096]
["bitfinex","ETHUSD",1730583894604,4.009,2494.4,2494.0,4.0096]
["bitfinex","ETHUSD",1730583894809,4.009,2494.4,2494.0,4.49996896]
["bitfinex","ETHUSD",1730583905225,4.009,2494.4,2494.0,4.0096]
["bitfinex","ETHUSD",1730583907519,4.009,2494.4,2493.8,4.82382]
["bitfinex","ETHUSD",1730583907857,4.00924,2494.3,2493.9,4.00975]
["bitfinex","ETHUSD",1730583914738,4.76517,2494.2,2493.8,0.89408897]
["bitfinex","ETHUSD",1730583915068,4.76517,2494.2,2493.8,4.00993]
["bitfinex","ETHUSD",1730583916670,4.76517,2494.2,2493.8,4.13524404]
["bitfinex","ETHUSD",1730583918574,4.76517,2494.2,2493.9,0.12531409]
["bitfinex","ETHUSD",1730583919749,4.76517,2494.2,2493.8,5.00854006]
["bitfinex","ETHUSD",1730583919957,4.76517,2494.2,2493.9,0.12531418]
["bitfinex","ETHUSD",1730583920142,4.76517,2494.2,2493.9,0.12531408]
["bitfinex","ETHUSD",1730583922346,4.76517,2494.2,2493.8,5.00854006]
["bitfinex","ETHUSD",1730583922547,4.76517,2494.2,2493.9,0.12531404]
["bitfinex","ETHUSD",1730583922787,4.76517,2494.2,2493.8,5.00854006]
["bitfinex","ETHUSD",1730583922987,4.76517,2494.2,2493.9,0.12531373]
["bitfinex","ETHUSD",1730583923191,4.76517,2494.2,2493.8,5.00854006]
["bitfinex","ETHUSD",1730583923557,4.76517,2494.2,2493.9,0.12531397]
["bitfinex","ETHUSD",1730583923894,4.76517,2494.2,2493.8,5.00854006]
["bitfinex","ETHUSD",1730583924067,4.76517,2494.2,2493.9,0.12531383]
["bitfinex","ETHUSD",1730583924392,4.76517,2494.2,2493.8,5.00854006]
["bitfinex","ETHUSD",1730583924598,4.76517,2494.2,2493.9,0.12531394]
["bitfinex","ETHUSD",1730583924744,4.76517,2494.2,2493.8,5.00854006]
["bitfinex","ETHUSD",1730583925084,4.76517,2494.2,2493.9,0.12531388]
["bitfinex","ETHUSD",1730583925291,4.76517,2494.2,2493.8,5.20904258]
["bitfinex","ETHUSD",1730583925447,4.76517,2494.2,2493.9,0.12531407]
["bitfinex","ETHUSD",1730583925649,4.76517,2494.2,2493.8,5.20904258]
["bitfinex","ETHUSD",1730583925850,4.76517,2494.2,2493.9,0.12531397]
["bitfinex","ETHUSD",1730583926067,4.76517,2494.2,2494.0,0.12531397]
["bitfinex","ETHUSD",1730583926266,4.76517,2494.2,2493.9,0.12531397]
["bitfinex","ETHUSD",1730583926465,4.76517,2494.2,2494.0,0.12531397]
["bitfinex","ETHUSD",1730583926701,4.76517,2494.2,2493.9,0.12531368]
["bitfinex","ETHUSD",1730583926852,4.76517,2494.2,2494.0,0.12531368]
["bitfinex","ETHUSD",1730583927196,4.76517,2494.2,2493.8,5.20904183]
["bitfinex","ETHUSD",1730583927373,4.76517,2494.2,2493.9,0.12531355]
["bitfinex","ETHUSD",1730583927578,4.76517,2494.2,2494.0,0.12531347]
["bitfinex","ETHUSD",1730583927778,4.76517,2494.2,2493.8,5.20904201]
["bitfinex","ETHUSD",1730583927990,4.76517,2494.2,2493.9,0.12531372]
["bitfinex","ETHUSD",1730583928163,4.76517,2494.2,2494.0,0.12531372]
["bitfinex","ETHUSD",1730583928364,4.76517,2494.2,2493.8,5.20904201]
["bitfinex","ETHUSD",1730583928583,4.76517,2494.2,2493.9,0.12531373]
["bitfinex","ETHUSD",1730583928766,4.76517,2494.2,2494.0,0.12531373]
["bitfinex","ETHUSD",1730583929093,4.76517,2494.2,2493.8,5.20904194]
["bitfinex","ETHUSD",1730583929298,4.76517,2494.2,2493.9,0.1253137]
["bitfinex","ETHUSD",1730583929592,4.76517,2494.2,2494.0,0.1253137]
["bitfinex","ETHUSD",1730583929792,4.76517,2494.2,2493.8,5.20904194]
["bitfinex","ETHUSD",1730583930091,4.76517,2494.2,2493.9,0.12531358]
["bitfinex","ETHUSD",1730583930394,0.7558,2494.2,2494.0,0.12531376]
["bitfinex","ETHUSD",1730583930594,0.7558,2494.2,2494.1,0.12531376]
["bitfinex","ETHUSD",1730583930793,0.7558,2494.2,2494.1,0.12531342]
["bitfinex","ETHUSD",1730583930962,0.7558,2494.2,2494.1,0.25062684]
["bitfinex","ETHUSD",1730583931162,0.7558,2494.2,2494.1,0.12531342]
["bitfinex","ETHUSD",1730583931902,0.7558,2494.2,2493.9,4.2102712]
["bitfinex","ETHUSD",1730583932397,0.7558,2494.2,2494.0,0.12531325]
["bitfinex","ETHUSD",1730583932600,0.7558,2494.2,2494.1,0.12531325]
["bitfinex","ETHUSD",1730583934513,0.7558,2494.2,2493.9,4.00977]
["bitfinex","ETHUSD",1730583934705,0.7558,2494.2,2494.1,0.12531317]
["bitfinex","ETHUSD",1730583934873,0.7558,2494.2,2494.1,0.12531325]
["bitfinex","ETHUSD",1730583941632,0.7558,2494.2,2494.0,0.12531317]
["bitfinex","ETHUSD",1730583941803,0.7558,2494.2,2494.1,0.12531519]
["bitfinex","ETHUSD",1730583942135,4.7651,2494.2,2494.1,0.12531519]
["bitfinex","ETHUSD",1730583945423,4.7651,2494.2,2494.1,0.1253153]
["bitfinex","ETHUSD",1730583945657,4.7651,2494.2,2494.1,0.12531578]
["bitfinex","ETHUSD",1730583948830,4.7651,2494.2,2493.8,4.85130723]
["bitfinex","ETHUSD",1730583949029,4.7651,2494.2,2493.9,1.74020406]
["bitfinex","ETHUSD",1730583949364,4.7651,2494.2,2494.0,1.02190329]
["bitfinex","ETHUSD",1730583949560,4.7651,2494.2,2494.1,0.1253161]
["bitfinex","ETHUSD",1730583952957,4.7651,2494.2,2494.1,0.12531709]
["bitfinex","ETHUSD",1730583959958,4.7651,2494.2,2494.1,0.12531725]
["bitfinex","ETHUSD",1730583961681,4.7651,2494.2,2494.1,0.25063437]
["bitfinex","ETHUSD",1730583962281,4.7651,2494.2,2494.1,0.12531712]
["bitfinex","ETHUSD",1730583962492,4.7651,2494.2,2493.9,1.04397609]
["bitfinex","ETHUSD",1730583962706,4.7651,2494.2,2493.8,4.85130723]
["bitfinex","ETHUSD",1730583962978,4.7651,2494.2,2493.9,2.06578021]
["bitfinex","ETHUSD",1730583963190,4.7651,2494.2,2494.0,0.12531708]
["bitfinex","ETHUSD",1730583963391,4.7651,2494.2,2494.1,0.12531708]
["bitfinex","ETHUSD",1730583966493,4.7651,2494.2,2494.1,0.12531697]
["bitfinex","ETHUSD",1730583973296,4.7651,2494.2,2493.8,1.65109723]
["bitfinex","ETHUSD",1730583973488,4.00948,2494.1,2493.9,1.94043994]
["bitfinex","ETHUSD",1730583973685,4.00948,2494.1,2493.8,2.71255844]
["bitfinex","ETHUSD",1730583973998,4.00948,2494.1,2493.9,2.06579247]
["bitfinex","ETHUSD",1730583974195,4.00948,2494.1,2494.0,0.12531715]
["bitfinex","ETHUSD",1730583977000,4.00948,2494.1,2494.0,0.12531697]
["bitfinex","ETHUSD",1730583980520,4.00948,2494.1,2493.8,1.65109723]
["bitfinex","ETHUSD",1730583980822,4.00948,2494.1,2493.9,2.06616309]
["bitfinex","ETHUSD",1730583981041,4.00948,2494.1,2494.0,0.12531724]
["bitfinex","ETHUSD",1730583982133,4.00948,2494.1,2494.0,0.82146404]
["bitfinex","ETHUSD",1730583982286,4.00948,2494.1,2494.0,0.12531724]
["bitfinex","ETHUSD",1730583983224,4.00948,2494.1,2494.0,0.82148133]
["bitfinex","ETHUSD",1730583983635,4.00948,2494.1,2494.0,0.12531724]
["bitfinex","ETHUSD",1730583984326,4.00948,2494.1,2494.0,0.82149077]
["bitfinex","ETHUSD",1730583984624,4.00948,2494.1,2494.0,0.12531724]
["bitfinex","ETHUSD",1730583984829,4.00948,2494.1,2494.0,0.82149298]
["bitfinex","ETHUSD",1730583985627,4.00948,2494.1,2494.0,0.12531724]
["bitfinex","ETHUSD",1730583985803,4.00948,2494.1,2494.0,0.82149892]
["bitfinex","ETHUSD",1730583986003,4.00948,2494.1,2494.0,0.12531724]
["bitfinex","ETHUSD",1730583987538,4.00948,2494.1,2494.0,0.82149777]
["bitfinex","ETHUSD",1730583987745,4.00948,2494.1,2494.0,0.69618053]
["bitfinex","ETHUSD",1730583988101,4.00948,2494.1,2494.0,0.82149789]
["bitfinex","ETHUSD",1730583989337,4.00948,2494.1,2494.0,0.12531736]
["bitfinex","ETHUSD",1730583991305,4.00948,2494.1,2493.8,0.8097]
["bitfinex","ETHUSD",1730583991640,4.00948,2494.1,2493.9,0.32582426]
["bitfinex","ETHUSD",1730583991806,4.00948,2494.1,2494.0,0.32582426]
["bitfinex","ETHUSD",1730583995455,4.00948,2494.1,2494.0,0.125317]
["bitfinex","ETHUSD",1730583995612,4.00948,2494.1,2494.0,0.32582434]
["bitfinex","ETHUSD",1730583996044,4.00948,2494.1,2494.0,0.125317]
["bitfinex","ETHUSD",1730583996627,4.00948,2494.1,2494.0,0.3258243]
["bitfinex","ETHUSD",1730583997521,4.00948,2494.1,2494.0,0.32582436]
["bitfinex","ETHUSD",1730583997945,4.00948,2494.1,2494.0,0.125317]
["bitfinex","ETHUSD",1730583998358,4.00948,2494.1,2494.0,0.32582409]
["bitfinex","ETHUSD",1730583998524,4.00948,2494.1,2493.8,0.8097]
["bitfinex","ETHUSD",1730583999052,4.00948,2494.1,2493.9,0.32582431]
["bitfinex","ETHUSD",1730583999257,4.00948,2494.1,2494.0,0.32582436]
["bitfinex","ETHUSD",1730583999556,4.00948,2494.1,2494.0,1.02198888]
["bitfinex","ETHUSD",1730584000056,4.00948,2494.1,2494.0,0.82148156]
["bitfinex","ETHUSD",1730584000250,4.00948,2494.1,2494.0,1.02198873]
["bitfinex","ETHUSD",1730584000553,4.00948,2494.1,2494.0,0.82148156]
["bitfinex","ETHUSD",1730584001182,4.00948,2494.1,2494.0,0.82148084]
["bitfinex","ETHUSD",1730584001813,4.00948,2494.1,2494.0,0.82154012]
["bitfinex","ETHUSD",1730584002957,4.00948,2494.1,2494.0,0.12531704]
["bitfinex","ETHUSD",1730584003163,4.00948,2494.1,2494.0,0.82147867]
["bitfinex","ETHUSD",1730584005026,4.00948,2494.1,2494.0,0.82146328]
["bitfinex","ETHUSD",1730584005666,4.00948,2494.1,2494.0,1.02197081]
["bitfinex","ETHUSD",1730584005970,4.00948,2494.1,2494.0,0.69614624]
["bitfinex","ETHUSD",1730584006180,4.00948,2494.1,2494.0,0.82146356]
["bitfinex","ETHUSD",1730584006332,4.00948,2494.1,2494.0,1.0219714]
["bitfinex","ETHUSD",1730584006765,4.00948,2494.1,2494.0,0.82146356]
["bitfinex","ETHUSD",1730584006935,4.00948,2494.1,2494.0,1.02197113]
["bitfinex","ETHUSD",1730584007444,4.00948,2494.1,2494.0,0.82146356]
["bitfinex","ETHUSD",1730584007638,4.00948,2494.1,2494.0,1.02197126]
["bitfinex","ETHUSD",1730584008080,4.00948,2494.1,2494.0,0.82146356]
["bitfinex","ETHUSD",1730584008243,4.00948,2494.1,2494.0,1.02197136]
["bitfinex","ETHUSD",1730584008963,4.00948,2494.1,2494.0,1.02197132]
["bitfinex","ETHUSD",1730584009385,4.00948,2494.1,2494.0,1.02197119]
["bitfinex","ETHUSD",1730584009668,4.00948,2494.1,2494.0,0.82146353]
["bitfinex","ETHUSD",1730584009874,4.00948,2494.1,2494.0,1.02199655]
["bitfinex","ETHUSD",1730584010256,4.00948,2494.1,2494.0,0.82148911]
["bitfinex","ETHUSD",1730584011646,4.00948,2494.1,2494.0,1.02199649]
["bitfinex","ETHUSD",1730584012065,4.00948,2494.1,2494.0,0.82148911]
["bitfinex","ETHUSD",1730584012966,4.00948,2494.1,2494.0,0.69617182]
["bitfinex","ETHUSD",1730584013373,4.00948,2494.1,2494.0,0.82148917]
["bitfinex","ETHUSD",1730584014498,4.00948,2494.1,2494.0,0.82148631]
["bitfinex","ETHUSD",1730584016717,4.00948,2494.1,2494.0,0.69616896]
["bitfinex","ETHUSD",1730584017903,4.00948,2494.1,2494.0,1.02199388]
["bitfinex","ETHUSD",1730584018059,4.00948,2494.1,2494.0,0.8214863]
["bitfinex","ETHUSD",1730584018260,4.00948,2494.1,2494.0,1.02199407]
["bitfinex","ETHUSD",1730584018723,4.00948,2494.1,2494.0,0.8214863]
["bitfinex","ETHUSD",1730584018896,4.00948,2494.1,2494.0,1.02199416]
["bitfinex","ETHUSD",1730584019287,4.00948,2494.1,2494.0,0.82148742]
["bitfinex","ETHUSD",1730584019490,4.00948,2494.1,2494.0,1.02199538]
["bitfinex","ETHUSD",1730584019994,4.00948,2494.1,2494.0,0.82148742]
["bitfinex","ETHUSD",1730584020195,4.00948,2494.1,2494.0,1.02199521]
["bitfinex","ETHUSD",1730584020804,4.00948,2494.1,2494.0,0.82148742]
["bitfinex","ETHUSD",1730584020971,4.00948,2494.1,2494.0,1.0219952]
["bitfinex","ETHUSD",1730584021372,4.00948,2494.1,2494.0,0.82148742]
["bitfinex","ETHUSD",1730584021573,4.00948,2494.1,2494.0,1.02199521]
["bitfinex","ETHUSD",1730584021874,4.00948,2494.1,2494.0,0.82148742]
["bitfinex","ETHUSD",1730584022073,4.00948,2494.1,2494.0,0.82148755]
["bitfinex","ETHUSD",1730584022606,4.00948,2494.1,2494.0,0.821494]
["bitfinex","ETHUSD",1730584022971,4.00948,2494.1,2494.0,0.82149392]
["bitfinex","ETHUSD",1730584024517,4.00948,2494.1,2494.0,1.02200184]
["bitfinex","ETHUSD",1730584024812,4.00948,2494.1,2494.0,0.82149392]
["bitfinex","ETHUSD",1730584025419,4.00794949,2494.1,2494.0,0.82149392]
["bitfinex","ETHUSD",1730584025586,4.00794949,2494.1,2494.0,1.02200156]
["bitfinex","ETHUSD",1730584025784,4.00794949,2494.1,2494.0,0.82149392]
["bitfinex","ETHUSD",1730584026382,4.00794949,2494.1,2494.0,1.02200138]
["bitfinex","ETHUSD",1730584026724,4.00794949,2494.1,2494.0,0.82149392]
["bitfinex","ETHUSD",1730584026885,4.00794949,2494.1,2494.0,0.82149385]
["bitfinex","ETHUSD",1730584027217,4.00794949,2494.1,2494.0,1.02206383]
["bitfinex","ETHUSD",1730584027417,4.00794949,2494.1,2494.0,0.82155603]
["bitfinex","ETHUSD",1730584027928,4.00794949,2494.1,2494.0,1.02206366]
["bitfinex","ETHUSD",1730584028299,4.00794949,2494.1,2494.0,0.82155603]
["bitfinex","ETHUSD",1730584028507,4.00794949,2494.1,2494.0,1.02206333]
["bitfinex","ETHUSD",1730584029221,4.00794949,2494.1,2494.0,0.82155603]
["bitfinex","ETHUSD",1730584029527,4.00794949,2494.1,2494.0,1.02206355]
["bitfinex","ETHUSD",1730584031934,4.00794949,2494.1,2494.0,0.32582484]
["bitfinex","ETHUSD",1730584032087,4.00794949,2494.1,2494.0,1.02205925]
["bitfinex","ETHUSD",1730584034187,4.00794949,2494.1,2494.0,0.82155173]
["bitfinex","ETHUSD",1730584034629,4.00794949,2494.1,2494.0,1.02205941]
["bitfinex","ETHUSD",1730584036235,4.00794949,2494.1,2494.0,2.06640279]
["bitfinex","ETHUSD",1730584036535,4.00794949,2494.1,2494.0,1.02205941]
["bitfinex","ETHUSD",1730584036733,4.00794949,2494.1,2494.0,1.02205283]
["bitfinex","ETHUSD",1730584039329,4.00794949,2494.1,2494.0,0.69622783]
["bitfinex","ETHUSD",1730584039534,4.00794949,2494.1,2494.0,1.02205121]
["bitfinex","ETHUSD",1730584040338,4.80604949,2494.1,2494.0,0.32582338]
["bitfinex","ETHUSD",1730584040543,4.80604949,2494.1,2494.0,0.12531668]
["bitfinex","ETHUSD",1730584041104,4.00971,2494.0,2493.8,0.84192232]
["bitfinex","ETHUSD",1730584041317,5.63017553,2494.0,2493.9,1.94118692]
["bitfinex","ETHUSD",1730584041543,5.63017553,2494.0,2493.9,0.69626802]
["bitfinex","ETHUSD",1730584041746,5.63017553,2494.0,2493.9,1.86595403]
["bitfinex","ETHUSD",1730584041946,5.63017553,2494.0,2493.9,2.06647122]
["bitfinex","ETHUSD",1730584042117,5.63017553,2494.0,2493.9,1.02210846]
["bitfinex","ETHUSD",1730584044154,5.63017553,2494.0,2493.9,0.12532325]
["bitfinex","ETHUSD",1730584052086,4.00983,2493.9,2493.6,0.84192232]
["bitfinex","ETHUSD",1730584052290,1.62046553,2493.8,2493.7,1.04353405]
["bitfinex","ETHUSD",1730584052589,1.62046553,2493.8,2493.7,1.36938202]
["bitfinex","ETHUSD",1730584053085,1.62046553,2493.8,2493.7,2.06503683]
["bitfinex","ETHUSD",1730584055648,1.62046553,2493.8,2493.7,2.0650357]
["bitfinex","ETHUSD",1730584057163,1.62046553,2493.8,2493.7,2.06454675]
["bitfinex","ETHUSD",1730584059563,1.62046553,2493.8,2493.7,2.06454764]
["bitfinex","ETHUSD",1730584059764,1.62046553,2493.8,2493.7,1.73869991]
["bitfinex","ETHUSD",1730584059967,1.62046553,2493.8,2493.7,1.93922139]
["bitfinex","ETHUSD",1730584060163,1.62046553,2493.8,2493.7,2.06445118]
["bitfinex","ETHUSD",1730584066720,1.62046553,2493.8,2493.7,1.73844751]
["bitfinex","ETHUSD",1730584066923,1.62046553,2493.8,2493.7,2.06429496]
["bitfinex","ETHUSD",1730584070297,1.62046553,2493.8,2493.7,2.06429391]
["bitfinex","ETHUSD",1730584070634,1.62046553,2493.8,2493.7,2.18961905]
["bitfinex","ETHUSD",1730584070796,1.62046553,2493.8,2493.7,2.18961879]
["bitfinex","ETHUSD",1730584071301,1.62046553,2493.8,2493.7,0.45117128]
["bitfinex","ETHUSD",1730584071507,1.62046553,2493.8,2493.7,2.18960841]
["bitfinex","ETHUSD",1730584072792,1.62046553,2493.8,2493.7,2.18960859]
["bitfinex","ETHUSD",1730584072990,1.62046553,2493.8,2493.7,2.06428293]
["bitfinex","ETHUSD",1730584074235,1.62046553,2493.8,2493.7,2.06428296]
["bitfinex","ETHUSD",1730584076134,1.62046553,2493.8,2493.7,2.06444931]
["bitfinex","ETHUSD",1730584077613,1.62046553,2493.8,2493.7,1.73860348]
["bitfinex","ETHUSD",1730584077943,1.62046553,2493.8,2493.7,2.06444934]
["bitfinex","ETHUSD",1730584079250,4.00983,2493.9,2493.7,2.06444934]
["bitfinex","ETHUSD",1730584079399,4.00983,2493.9,2493.8,0.82076672]
["bitfinex","ETHUSD",1730584080817,4.00983,2493.9,2493.8,0.82076654]
["bitfinex","ETHUSD",1730584081440,4.00983,2493.9,2493.8,0.69544139]
["bitfinex","ETHUSD",1730584081642,4.00983,2493.9,2493.8,0.8207666]
["bitfinex","ETHUSD",1730584081836,4.00983,2493.9,2493.8,0.69544139]
["bitfinex","ETHUSD",1730584082042,4.00983,2493.9,2493.8,0.82076643]
["bitfinex","ETHUSD",1730584082255,4.00983,2493.9,2493.8,0.69544139]
["bitfinex","ETHUSD",1730584082552,4.00983,2493.9,2493.8,0.82076648]
["bitfinex","ETHUSD",1730584082720,4.00983,2493.9,2493.8,1.02128663]
["bitfinex","ETHUSD",1730584082921,4.00983,2493.9,2493.8,0.82076648]
["bitfinex","ETHUSD",1730584083120,4.00983,2493.9,2493.8,1.02128676]
["bitfinex","ETHUSD",1730584083338,4.00983,2493.9,2493.8,0.82076648]
["bitfinex","ETHUSD",1730584083548,4.00983,2493.9,2493.8,1.02128676]
["bitfinex","ETHUSD",1730584083749,4.00983,2493.9,2493.8,0.82076648]
["bitfinex","ETHUSD",1730584084052,4.00983,2493.9,2493.8,0.82076656]
["bitfinex","ETHUSD",1730584084207,4.00983,2493.9,2493.8,1.02145788]
["bitfinex","ETHUSD",1730584084406,4.00983,2493.9,2493.8,2.06501008]
["bitfinex","ETHUSD",1730584084639,4.00983,2493.9,2493.8,1.02145788]
["bitfinex","ETHUSD",1730584085208,4.00983,2493.9,2493.8,2.0650173]
["bitfinex","ETHUSD",1730584087559,4.00983,2493.9,2493.8,1.93969213]
["bitfinex","ETHUSD",1730584087759,4.00983,2493.9,2493.8,2.26553721]
["bitfinex","ETHUSD",1730584091016,4.00983,2493.9,2493.8,1.93969213]
["bitfinex","ETHUSD",1730584091218,4.00983,2493.9,2493.8,2.2655369]
["bitfinex","ETHUSD",1730584091409,4.00983,2493.9,2493.8,2.46605728]
["bitfinex","ETHUSD",1730584092950,4.00983,2493.9,2493.8,2.46605754]
["bitfinex","ETHUSD",1730584093151,4.00983,2493.9,2493.8,2.06501741]
["bitfinex","ETHUSD",1730584093718,4.00983,2493.9,2493.8,2.0656115]
["bitfinex","ETHUSD",1730584094859,4.00983,2493.9,2493.8,2.06561088]
["bitfinex","ETHUSD",1730584098531,4.00983,2493.9,2493.8,2.06562471]
["bitfinex","ETHUSD",1730584102090,4.00983,2493.9,2493.8,1.86510564]
["bitfinex","ETHUSD",1730584102363,4.00983,2493.9,2493.8,2.065627]
["bitfinex","ETHUSD",1730584108039,4.00983,2493.9,2493.8,2.0656784]
["bitfinex","ETHUSD",1730584109581,4.00983,2493.9,2493.8,1.73983118]
["bitfinex","ETHUSD",1730584109740,4.00983,2493.9,2493.8,2.06567782]
["bitfinex","ETHUSD",1730584112885,4.00983,2493.9,2493.8,2.06577561]
["bitfinex","ETHUSD",1730584113790,4.00983,2493.9,2493.8,2.26629813]
["bitfinex","ETHUSD",1730584114005,4.00983,2493.9,2493.8,2.26629881]
["bitfinex","ETHUSD",1730584115756,4.00983,2493.9,2493.8,1.02181908]
["bitfinex","ETHUSD",1730584115958,4.00983,2493.9,2493.8,1.22234326]
["bitfinex","ETHUSD",1730584116154,4.00983,2493.9,2493.8,1.22234309]
["bitfinex","ETHUSD",1730584116689,4.00983,2493.9,2493.8,1.22232746]
["bitfinex","ETHUSD",1730584116987,4.00983,2493.9,2493.8,0.52637123]
["bitfinex","ETHUSD",1730584117287,4.00983,2493.9,2493.8,0.52637732]
["bitfinex","ETHUSD",1730584123414,4.00983,2493.9,2493.8,0.1253323]
["bitfinex","ETHUSD",1730584124758,4.00983,2493.9,2493.8,0.12533365]
["bitfinex","ETHUSD",1730584129713,8.01942,2494.0,2493.8,0.12533365]
["bitfinex","ETHUSD",1730584129918,8.01942,2494.0,2493.6,0.7526]
["bitfinex","ETHUSD",1730584130212,8.01942,2494.0,2493.7,0.12533302]
["bitfinex","ETHUSD",1730584130373,8.01942,2494.0,2493.8,0.12533302]
["bitfinex","ETHUSD",1730584130572,8.01942,2494.0,2493.6,1.79582119]
["bitfinex","ETHUSD",1730584130871,8.01942,2494.0,2493.7,0.1253337]
["bitfinex","ETHUSD",1730584131068,8.01942,2494.0,2493.8,0.1253337]
["bitfinex","ETHUSD",1730584131308,8.01942,2494.0,2493.6,1.79582119]
["bitfinex","ETHUSD",1730584131488,8.01942,2494.0,2493.7,0.1253338]
["bitfinex","ETHUSD",1730584131687,8.01942,2494.0,2493.8,0.1253338]
["bitfinex","ETHUSD",1730584132010,8.01942,2494.0,2493.6,1.79569623]
["bitfinex","ETHUSD",1730584132199,8.01942,2494.0,2493.7,0.12533334]
["bitfinex","ETHUSD",1730584132401,8.01942,2494.0,2493.8,0.12533334]
["bitfinex","ETHUSD",1730584132597,8.01942,2494.0,2493.6,1.79569623]
["bitfinex","ETHUSD",1730584132778,8.01942,2494.0,2493.7,0.12533361]
["bitfinex","ETHUSD",1730584133110,8.01942,2494.0,2493.6,2.98783443]
["bitfinex","ETHUSD",1730584133111,8.01942,2494.0,2493.8,0.12533361]
["bitfinex","ETHUSD",1730584133274,8.01942,2494.0,2493.6,1.79569623]
["bitfinex","ETHUSD",1730584133477,8.01942,2494.0,2493.7,0.12533319]
["bitfinex","ETHUSD",1730584133790,8.01942,2494.0,2493.8,0.12533319]
["bitfinex","ETHUSD",1730584134125,8.01942,2494.0,2493.6,1.79569623]
["bitfinex","ETHUSD",1730584134410,8.01942,2494.0,2493.7,0.12533314]
["bitfinex","ETHUSD",1730584134713,8.01942,2494.0,2493.8,0.12533317]
["bitfinex","ETHUSD",1730584134908,8.01942,2494.0,2493.6,1.79569623]
["bitfinex","ETHUSD",1730584135111,8.01942,2494.0,2493.7,0.82058941]
["bitfinex","ETHUSD",1730584135317,8.01942,2494.0,2493.6,1.79569623]
["bitfinex","ETHUSD",1730584135610,8.01942,2494.0,2493.7,0.12533316]
["bitfinex","ETHUSD",1730584135913,8.01942,2494.0,2493.8,0.12533316]
["bitfinex","ETHUSD",1730584136082,8.01942,2494.0,2493.6,1.79569623]
["bitfinex","ETHUSD",1730584136282,8.01942,2494.0,2493.7,0.12533319]
["bitfinex","ETHUSD",1730584136481,8.01942,2494.0,2493.8,0.12533319]
["bitfinex","ETHUSD",1730584136687,8.01942,2494.0,2493.6,1.79550044]
["bitfinex","ETHUSD",1730584136900,8.01942,2494.0,2493.7,0.1253326]
["bitfinex","ETHUSD",1730584137212,8.01942,2494.0,2493.8,0.1253326]
["bitfinex","ETHUSD",1730584137415,8.01942,2494.0,2493.6,1.79550044]
["bitfinex","ETHUSD",1730584137708,8.01942,2494.0,2493.7,0.12533332]
["bitfinex","ETHUSD",1730584137904,8.01942,2494.0,2493.8,0.12533332]
["bitfinex","ETHUSD",1730584138109,8.01942,2494.0,2493.6,1.79550044]
["bitfinex","ETHUSD",1730584138418,8.01942,2494.0,2493.7,0.12533337]
["bitfinex","ETHUSD",1730584138708,8.01942,2494.0,2493.8,0.12533337]
["bitfinex","ETHUSD",1730584139022,8.01942,2494.0,2493.6,1.79550044]
["bitfinex","ETHUSD",1730584139499,8.01942,2494.0,2493.7,0.12533248]
["bitfinex","ETHUSD",1730584139693,8.01942,2494.0,2493.8,0.12533248]
["bitfinex","ETHUSD",1730584140019,8.01942,2494.0,2493.6,1.79550044]
["bitfinex","ETHUSD",1730584140311,8.01942,2494.0,2493.7,0.12533255]
["bitfinex","ETHUSD",1730584140481,8.01942,2494.0,2493.8,0.12533255]
["bitfinex","ETHUSD",1730584140823,8.01942,2494.0,2493.6,1.79521878]
["bitfinex","ETHUSD",1730584140976,8.01942,2494.0,2493.7,0.12533309]
["bitfinex","ETHUSD",1730584141176,8.01942,2494.0,2493.8,0.12533309]
["bitfinex","ETHUSD",1730584141372,8.01942,2494.0,2493.6,1.79521878]
["bitfinex","ETHUSD",1730584141700,8.01942,2494.0,2493.7,0.12533311]
["bitfinex","ETHUSD",1730584141904,8.01942,2494.0,2493.8,0.12533311]
["bitfinex","ETHUSD",1730584142214,8.01942,2494.0,2493.6,1.79522541]
["bitfinex","ETHUSD",1730584142515,8.01942,2494.0,2493.7,0.12533363]
["bitfinex","ETHUSD",1730584142719,8.01942,2494.0,2493.8,0.12533376]
["bitfinex","ETHUSD",1730584142916,8.01942,2494.0,2493.6,1.99575942]
["bitfinex","ETHUSD",1730584143216,8.01942,2494.0,2493.7,0.12533378]
["bitfinex","ETHUSD",1730584143378,8.01942,2494.0,2493.8,0.12533378]
["bitfinex","ETHUSD",1730584143713,8.01942,2494.0,2493.6,1.79522541]
["bitfinex","ETHUSD",1730584143963,8.01942,2494.0,2493.7,0.12533342]
["bitfinex","ETHUSD",1730584144117,8.01942,2494.0,2493.8,0.12533342]
["bitfinex","ETHUSD",1730584144289,8.01942,2494.0,2493.6,1.79522541]
["bitfinex","ETHUSD",1730584144488,8.01942,2494.0,2493.7,0.12533378]
["bitfinex","ETHUSD",1730584144683,8.01942,2494.0,2493.8,0.12533378]
["bitfinex","ETHUSD",1730584144998,8.01942,2494.0,2493.6,1.79532602]
["bitfinex","ETHUSD",1730584145312,8.01942,2494.0,2493.7,0.12533387]
["bitfinex","ETHUSD",1730584145518,8.01942,2494.0,2493.8,0.12533375]
["bitfinex","ETHUSD",1730584145817,8.01942,2494.0,2493.6,1.79532602]
["bitfinex","ETHUSD",1730584146711,8.01942,2494.0,2493.7,0.12533346]
["bitfinex","ETHUSD",1730584146897,8.01942,2494.0,2493.8,0.12533346]
["bitfinex","ETHUSD",1730584147101,8.01942,2494.0,2493.6,1.79532602]
["bitfinex","ETHUSD",1730584147312,8.01942,2494.0,2493.7,0.12533469]
["bitfinex","ETHUSD",1730584147517,8.01942,2494.0,2493.8,0.12533469]
["bitfinex","ETHUSD",1730584147726,8.01942,2494.0,2493.6,1.79532602]
["bitfinex","ETHUSD",1730584147911,8.01942,2494.0,2493.7,0.12533442]
["bitfinex","ETHUSD",1730584148115,8.01942,2494.0,2493.8,0.12533442]
["bitfinex","ETHUSD",1730584148432,8.01942,2494.0,2493.6,1.79532602]
["bitfinex","ETHUSD",1730584148631,8.01942,2494.0,2493.7,0.12533466]
["bitfinex","ETHUSD",1730584148932,8.01942,2494.0,2493.8,0.12533466]
["bitfinex","ETHUSD",1730584149126,8.01942,2494.0,2493.6,1.79532602]
["bitfinex","ETHUSD",1730584149284,8.01942,2494.0,2493.6,1.79559345]
["bitfinex","ETHUSD",1730584149489,8.01942,2494.0,2493.7,0.12533425]
["bitfinex","ETHUSD",1730584149712,8.01942,2494.0,2493.8,0.12533425]
["bitfinex","ETHUSD",1730584149921,8.01942,2494.0,2493.6,1.79559345]
["bitfinex","ETHUSD",1730584150123,8.01942,2494.0,2493.7,0.12533502]
["bitfinex","ETHUSD",1730584150331,8.01942,2494.0,2493.8,0.12533502]
["bitfinex","ETHUSD",1730584150510,8.01942,2494.0,2493.6,1.79559345]
["bitfinex","ETHUSD",1730584150831,8.01942,2494.0,2493.7,0.12533453]
["bitfinex","ETHUSD",1730584151000,8.01942,2494.0,2493.8,0.12533453]
["bitfinex","ETHUSD",1730584151200,8.01942,2494.0,2493.6,1.79559345]
["bitfinex","ETHUSD",1730584151450,8.01942,2494.0,2493.7,0.82070649]
["bitfinex","ETHUSD",1730584151729,8.01942,2494.0,2493.8,0.12533359]
["bitfinex","ETHUSD",1730584151933,8.01942,2494.0,2493.6,1.79568421]
["bitfinex","ETHUSD",1730584152115,8.01942,2494.0,2493.7,0.12533413]
["bitfinex","ETHUSD",1730584152324,8.01942,2494.0,2493.8,0.12533413]
["bitfinex","ETHUSD",1730584152525,8.01942,2494.0,2493.6,0.7526]
["bitfinex","ETHUSD",1730584152738,8.01942,2494.0,2493.7,0.82072119]
["bitfinex","ETHUSD",1730584152931,8.01942,2494.0,2493.8,0.12533352]
["bitfinex","ETHUSD",1730584153134,8.01942,2494.0,2493.6,0.7526]
["bitfinex","ETHUSD",1730584153432,8.01942,2494.0,2493.7,0.12533392]
["bitfinex","ETHUSD",1730584153635,8.01942,2494.0,2493.8,0.12533392]
["bitfinex","ETHUSD",1730584153944,8.01942,2494.0,2493.6,0.7526]
["bitfinex","ETHUSD",1730584154236,8.01942,2494.0,2493.7,0.82075573]
["bitfinex","ETHUSD",1730584154435,8.01942,2494.0,2493.8,0.12533399]
["bitfinex","ETHUSD",1730584154612,8.01942,2494.0,2493.6,0.7526]
["bitfinex","ETHUSD",1730584154814,8.01942,2494.0,2493.7,0.82077566]
["bitfinex","ETHUSD",1730584155024,8.01942,2494.0,2493.8,0.125334]
["bitfinex","ETHUSD",1730584155228,8.01942,2494.0,2493.6,0.7526]
["bitfinex","ETHUSD",1730584155435,8.01942,2494.0,2493.7,0.82077908]
["bitfinex","ETHUSD",1730584155648,8.01942,2494.0,2493.8,0.12533351]
["bitfinex","ETHUSD",1730584155944,8.01942,2494.0,2493.6,0.7526]
["bitfinex","ETHUSD",1730584156147,8.01942,2494.0,2493.7,0.82080333]
["bitfinex","ETHUSD",1730584156454,8.01942,2494.0,2493.8,0.125334]
["bitfinex","ETHUSD",1730584156646,8.01942,2494.0,2493.6,0.7526]
["bitfinex","ETHUSD",1730584156810,8.01942,2494.0,2493.7,0.82083747]
["bitfinex","ETHUSD",1730584157006,8.01942,2494.0,2493.8,0.12533395]
["bitfinex","ETHUSD",1730584157250,8.01942,2494.0,2493.6,0.7526]
["bitfinex","ETHUSD",1730584157416,8.01942,2494.0,2493.7,1.02137732]
["bitfinex","ETHUSD",1730584157756,8.01942,2494.0,2493.8,0.12533396]
["bitfinex","ETHUSD",1730584157957,8.01942,2494.0,2493.7,0.20053399]
["bitfinex","ETHUSD",1730584158114,8.01942,2494.0,2493.8,0.12533365]
["bitfinex","ETHUSD",1730584158419,8.01942,2494.0,2493.7,0.20053372]
["bitfinex","ETHUSD",1730584158625,8.01942,2494.0,2493.8,0.12533392]
["bitfinex","ETHUSD",1730584158825,8.01942,2494.0,2493.7,0.20053415]
["bitfinex","ETHUSD",1730584159039,8.01942,2494.0,2493.8,0.12533384]
["bitfinex","ETHUSD",1730584159246,8.01942,2494.0,2493.7,0.20053404]
["bitfinex","ETHUSD",1730584159548,8.01942,2494.0,2493.8,0.12533396]
["bitfinex","ETHUSD",1730584159749,8.01942,2494.0,2493.7,0.20053415]
["bitfinex","ETHUSD",1730584159952,4.00971,2494.0,2493.8,0.12533382]
["bitfinex","ETHUSD",1730584160255,4.00971,2494.0,2493.7,0.20053401]
["bitfinex","ETHUSD",1730584160459,4.00971,2494.0,2493.6,0.7526]
["bitfinex","ETHUSD",1730584160755,4.00971,2494.0,2493.8,0.12533386]
["bitfinex","ETHUSD",1730584160911,4.00971,2494.0,2493.9,0.12533386]
["bitfinex","ETHUSD",1730584164181,4.00971,2494.0,2493.7,1.24411906]
["bitfinex","ETHUSD",1730584164341,4.00971,2494.0,2493.6,0.7526]
["bitfinex","ETHUSD",1730584164342,4.00984,2493.9,2493.6,0.7526]
["bitfinex","ETHUSD",1730584164539,4.00984,2493.9,2493.7,1.02161722]
["bitfinex","ETHUSD",1730584164741,4.00984,2493.9,2493.7,0.12533434]
["bitfinex","ETHUSD",1730584164940,4.00984,2493.9,2493.8,0.12533496]
["bitfinex","ETHUSD",1730584165163,4.00984,2493.9,2493.6,0.7526]
["bitfinex","ETHUSD",1730584165370,4.00984,2493.9,2493.7,1.02161491]
["bitfinex","ETHUSD",1730584165552,4.00984,2493.9,2493.8,0.1253349]
["bitfinex","ETHUSD",1730584167881,4.00984,2493.9,2493.7,1.24433256]
["bitfinex","ETHUSD",1730584168097,4.00984,2493.9,2493.7,0.2005347]
["bitfinex","ETHUSD",1730584168443,4.00984,2493.9,2493.8,0.12533423]
["bitfinex","ETHUSD",1730584175767,4.00984,2493.9,2493.6,1.59452232]
["bitfinex","ETHUSD",1730584175996,4.00984,2493.9,2493.8,0.12533447]
["bitfinex","ETHUSD",1730584179896,4.00984,2493.9,2493.8,0.12533448]
["bitfinex","ETHUSD",1730584180104,4.00984,2493.9,2493.8,0.25066913]
["bitfinex","ETHUSD",1730584183482,4.00984,2493.9,2493.8,0.12533448]
["bitfinex","ETHUSD",1730584183684,4.00984,2493.9,2493.8,0.12533545]
["bitfinex","ETHUSD",1730584191126,4.00984,2493.9,2493.7,0.20053518]
["bitfinex","ETHUSD",1730584191311,4.00984,2493.9,2493.8,0.12533673]
["bitfinex","ETHUSD",1730584195110,4.00984,2493.9,2493.8,0.25067432]
["bitfinex","ETHUSD",1730584198804,4.00984,2493.9,2493.8,0.25067285]
["bitfinex","ETHUSD",1730584201765,4.00984,2493.9,2493.8,0.2506744]
["bitfinex","ETHUSD",1730584201950,4.00984,2493.9,2493.8,0.12533673]
["bitfinex","ETHUSD",1730584202259,4.00984,2493.9,2493.8,0.25067392]
["bitfinex","ETHUSD",1730584202962,4.00984,2493.9,2493.8,0.12533673]
["bitfinex","ETHUSD",1730584203468,4.00984,2493.9,2493.8,0.2506731]
["bitfinex","ETHUSD",1730584204096,4.00984,2493.9,2493.8,0.12533673]
["bitfinex","ETHUSD",1730584205377,4.00984,2493.9,2493.8,0.25067332]
["bitfinex","ETHUSD",1730584209672,4.00984,2493.9,2493.8,0.12533673]
["bitfinex","ETHUSD",1730584210062,4.00984,2493.9,2493.8,0.25067375]
["bitfinex","ETHUSD",1730584213971,4.00984,2493.9,2493.6,1.59452232]
["bitfinex","ETHUSD",1730584214178,4.00984,2493.9,2493.8,0.12533614]
["bitfinex","ETHUSD",1730584217368,4.00984,2493.9,2493.8,0.12533782]
["bitfinex","ETHUSD",1730584220961,4.00984,2493.9,2493.7,1.04362832]
["bitfinex","ETHUSD",1730584221166,4.00984,2493.9,2493.6,1.59452232]
["bitfinex","ETHUSD",1730584221461,4.00984,2493.9,2493.7,2.06523407]
["bitfinex","ETHUSD",1730584221662,4.00984,2493.9,2493.8,0.12533637]
["bitfinex","ETHUSD",1730584222905,4.82384,2493.9,2493.8,0.12533637]
["bitfinex","ETHUSD",1730584223059,4.00971,2494.0,2493.4,0.84192232]
["bitfinex","ETHUSD",1730584223060,4.82436,2493.6,2493.4,0.84192232]
["bitfinex","ETHUSD",1730584223267,10.45522553,2493.6,2493.5,0.12534675]
["bitfinex","ETHUSD",1730584224852,10.45522553,2493.6,2493.3,1.04335707]
["bitfinex","ETHUSD",1730584225151,10.45522553,2493.6,2493.4,0.12535317]
["bitfinex","ETHUSD",1730584225355,10.45522553,2493.6,2493.5,0.12535317]
["bitfinex","ETHUSD",1730584226409,10.45522553,2493.6,2493.2,1.68575246]
["bitfinex","ETHUSD",1730584226575,10.45522553,2493.6,2493.3,0.82073154]
["bitfinex","ETHUSD",1730584226900,10.45522553,2493.6,2493.4,0.12535371]
["bitfinex","ETHUSD",1730584227103,10.45522553,2493.6,2493.2,1.68575246]
["bitfinex","ETHUSD",1730584227393,6.44482553,2493.6,2493.3,0.82072667]
["bitfinex","ETHUSD",1730584227590,6.44482553,2493.6,2493.4,0.12535355]
["bitfinex","ETHUSD",1730584227794,6.44482553,2493.6,2493.2,2.72870376]
["bitfinex","ETHUSD",1730584227993,6.44482553,2493.6,2493.3,0.69529941]
["bitfinex","ETHUSD",1730584228185,10.45519553,2493.6,2493.4,0.12535373]
["bitfinex","ETHUSD",1730584228359,10.45519553,2493.6,2493.2,2.72870376]
["bitfinex","ETHUSD",1730584228559,10.45519553,2493.6,2493.3,0.82058833]
["bitfinex","ETHUSD",1730584228755,10.45519553,2493.6,2493.4,0.12535407]
["bitfinex","ETHUSD",1730584228994,10.45519553,2493.6,2493.2,2.72860385]
["bitfinex","ETHUSD",1730584229303,10.45519553,2493.6,2493.3,0.12535368]
["bitfinex","ETHUSD",1730584229460,10.45519553,2493.6,2493.4,0.12535368]
["bitfinex","ETHUSD",1730584229791,6.44482553,2493.6,2493.2,2.72860385]
["bitfinex","ETHUSD",1730584230102,10.45518553,2493.6,2493.3,0.82049463]
["bitfinex","ETHUSD",1730584230270,6.44482553,2493.6,2493.4,0.12535255]
["bitfinex","ETHUSD",1730584230479,6.44482553,2493.6,2493.2,1.95980385]
["bitfinex","ETHUSD",1730584230799,6.44482553,2493.6,2493.3,0.82044782]
["bitfinex","ETHUSD",1730584230961,6.44482553,2493.6,2493.4,0.12535254]
["bitfinex","ETHUSD",1730584231164,6.44482553,2493.6,2493.2,1.95980385]
["bitfinex","ETHUSD",1730584231362,6.44482553,2493.6,2493.3,0.12535246]
["bitfinex","ETHUSD",1730584231986,6.44482553,2493.6,2493.4,0.12535251]
["bitfinex","ETHUSD",1730584232300,10.45517553,2493.6,2493.3,0.12535246]
["bitfinex","ETHUSD",1730584232499,10.45517553,2493.6,2493.4,0.12535239]
["bitfinex","ETHUSD",1730584232798,10.45517553,2493.6,2493.3,0.12535246]
["bitfinex","ETHUSD",1730584232996,10.45517553,2493.6,2493.4,0.12535268]
["bitfinex","ETHUSD",1730584233206,10.45517553,2493.6,2493.3,0.12535246]
["bitfinex","ETHUSD",1730584234208,10.45517553,2493.6,2493.2,1.95980385]
["bitfinex","ETHUSD",1730584234412,4.01044,2493.5,2493.3,0.12535279]
["bitfinex","ETHUSD",1730584234711,4.01044,2493.5,2493.2,0.91695246]
["bitfinex","ETHUSD",1730584235002,4.01044,2493.5,2493.3,0.12535332]
["bitfinex","ETHUSD",1730584235299,4.01044,2493.5,2493.2,0.91695246]
["bitfinex","ETHUSD",1730584235465,4.01044,2493.5,2493.3,0.12535314]
["bitfinex","ETHUSD",1730584235666,4.01044,2493.5,2493.2,0.91695246]
["bitfinex","ETHUSD",1730584235869,4.01044,2493.5,2493.3,0.12535322]
["bitfinex","ETHUSD",1730584236094,4.01044,2493.5,2493.2,0.91695246]
["bitfinex","ETHUSD",1730584236295,4.01044,2493.5,2493.3,0.12535327]
["bitfinex","ETHUSD",1730584236474,4.01044,2493.5,2493.2,0.91695246]
["bitfinex","ETHUSD",1730584236690,4.01044,2493.5,2493.3,0.12535255]
["bitfinex","ETHUSD",1730584236890,4.01044,2493.5,2493.2,0.91695246]
["bitfinex","ETHUSD",1730584237194,4.01044,2493.5,2493.3,0.12535253]
["bitfinex","ETHUSD",1730584237502,4.01044,2493.5,2493.2,0.91695246]
["bitfinex","ETHUSD",1730584237688,4.01044,2493.5,2493.3,0.12535276]
["bitfinex","ETHUSD",1730584237903,4.01044,2493.5,2493.2,0.91695246]
["bitfinex","ETHUSD",1730584238089,4.01044,2493.5,2493.3,0.12535275]
["bitfinex","ETHUSD",1730584238291,4.01044,2493.5,2493.2,0.91695246]
["bitfinex","ETHUSD",1730584238488,4.01044,2493.5,2493.0,0.7688]
["bitfinex","ETHUSD",1730584238489,4.01058,2493.4,2493.3,0.1253526]
["bitfinex","ETHUSD",1730584239218,4.01044,2493.5,2493.1,4.1364026]
["bitfinex","ETHUSD",1730584239412,4.01061,2493.4,2493.1,0.1253526]
["bitfinex","ETHUSD",1730584239614,5.63107553,2493.4,2493.0,0.7688]
["bitfinex","ETHUSD",1730584239922,5.63107553,2493.4,2493.1,0.12535714]
["bitfinex","ETHUSD",1730584240219,5.63107553,2493.4,2493.1,0.12535765]
["bitfinex","ETHUSD",1730584240514,4.01075,2493.3,2493.1,0.12535765]
["bitfinex","ETHUSD",1730584241221,4.01075,2493.3,2493.1,0.12535794]
["bitfinex","ETHUSD",1730584241385,4.01075,2493.3,2493.0,0.7688]
["bitfinex","ETHUSD",1730584242581,4.01075,2493.3,2493.0,0.89415816]
["bitfinex","ETHUSD",1730584242980,4.01075,2493.3,2493.0,0.12535816]
["bitfinex","ETHUSD",1730584244825,8.02163,2493.3,2493.0,0.12535816]
["bitfinex","ETHUSD",1730584245008,4.01075,2493.3,2492.9,4.13668816]
["bitfinex","ETHUSD",1730584246011,1.62046553,2493.2,2492.9,4.13668982]
["bitfinex","ETHUSD",1730584246215,4.01075,2493.3,2492.9,4.13669471]
["bitfinex","ETHUSD",1730584248339,4.01075,2493.3,2492.9,4.01133]
["bitfinex","ETHUSD",1730584251285,4.01075,2493.3,2492.9,4.891768]
["bitfinex","ETHUSD",1730584256727,4.01075,2493.3,2493.0,0.7928]
["bitfinex","ETHUSD",1730584258345,4.01075,2493.3,2492.9,4.891768]
["bitfinex","ETHUSD",1730584262493,4.01075,2493.3,2493.0,0.7928]
["bitfinex","ETHUSD",1730584266308,8.02158,2493.3,2493.0,0.7928]
["bitfinex","ETHUSD",1730584266939,4.01075,2493.3,2493.0,0.7928]
["bitfinex","ETHUSD",1730584267325,8.02159,2493.3,2493.0,0.7928]
["bitfinex","ETHUSD",1730584267633,4.01075,2493.3,2493.0,0.7928]
["bitfinex","ETHUSD",1730584268738,8.02158,2493.3,2493.0,0.7928]
["bitfinex","ETHUSD",1730584269947,4.01075,2493.3,2493.0,0.7928]
["bitfinex","ETHUSD",1730584274366,8.02159,2493.3,2493.0,0.7928]
["bitfinex","ETHUSD",1730584274859,4.01075,2493.3,2493.0,0.7928]
["bitfinex","ETHUSD",1730584275366,8.02158,2493.3,2493.0,0.7928]
["bitfinex","ETHUSD",1730584275865,4.01075,2493.3,2493.0,0.7928]
["bitfinex","ETHUSD",1730584277861,8.02161,2493.3,2493.0,0.7928]
["bitfinex","ETHUSD",1730584279153,8.84051,2493.3,2492.9,4.891768]
["bitfinex","ETHUSD",1730584279389,8.84051,2493.3,2493.0,1.86524597]
["bitfinex","ETHUSD",1730584279564,8.84051,2493.3,2492.9,5.73238905]
["bitfinex","ETHUSD",1730584279888,8.84051,2493.3,2493.0,1.86556547]
["bitfinex","ETHUSD",1730584280089,8.84051,2493.3,2492.9,5.73238905]
["bitfinex","ETHUSD",1730584280254,8.84051,2493.3,2493.0,1.86557312]
["bitfinex","ETHUSD",1730584280456,8.84051,2493.3,2493.0,1.04412441]
["bitfinex","ETHUSD",1730584280682,8.84051,2493.3,2492.9,5.73238905]
["bitfinex","ETHUSD",1730584280889,8.84051,2493.3,2493.0,1.86554237]
["bitfinex","ETHUSD",1730584281192,8.84051,2493.3,2492.9,5.73238905]
["bitfinex","ETHUSD",1730584281398,8.84051,2493.3,2493.0,1.86554518]
["bitfinex","ETHUSD",1730584281691,8.84051,2493.3,2492.9,5.73238905]
["bitfinex","ETHUSD",1730584281896,8.84051,2493.3,2493.0,1.86549379]
["bitfinex","ETHUSD",1730584282199,8.84051,2493.3,2493.1,0.12536592]
["bitfinex","ETHUSD",1730584282370,8.84051,2493.3,2493.0,1.04408104]
["bitfinex","ETHUSD",1730584282586,8.84051,2493.3,2493.1,0.12536582]
["bitfinex","ETHUSD",1730584282884,8.84051,2493.3,2493.0,1.04408104]
["bitfinex","ETHUSD",1730584283085,4.82965,2493.3,2493.1,0.12536596]
["bitfinex","ETHUSD",1730584283400,4.82965,2493.3,2493.0,1.04408104]
["bitfinex","ETHUSD",1730584283577,8.84049,2493.3,2493.1,0.12536571]
["bitfinex","ETHUSD",1730584283875,8.84049,2493.3,2493.0,1.04400542]
["bitfinex","ETHUSD",1730584284075,8.84049,2493.3,2493.1,0.12536593]
["bitfinex","ETHUSD",1730584284275,8.84049,2493.3,2493.0,1.04400957]
["bitfinex","ETHUSD",1730584284476,4.82965,2493.3,2493.1,0.12536583]
["bitfinex","ETHUSD",1730584284730,8.84049,2493.3,2492.9,4.85195105]
["bitfinex","ETHUSD",1730584284862,8.84049,2493.3,2493.0,1.86546744]
["bitfinex","ETHUSD",1730584285058,8.84049,2493.3,2493.1,0.12536539]
["bitfinex","ETHUSD",1730584285284,8.84049,2493.3,2493.0,1.04406504]
["bitfinex","ETHUSD",1730584285495,4.82965,2493.3,2493.1,0.12536577]
["bitfinex","ETHUSD",1730584286063,4.82965,2493.3,2493.2,0.12536549]
["bitfinex","ETHUSD",1730584288133,8.84048,2493.3,2493.1,0.12536577]
["bitfinex","ETHUSD",1730584289923,4.82965,2493.3,2493.1,0.12536577]
["bitfinex","ETHUSD",1730584291201,8.84049,2493.3,2493.1,0.12536577]
["bitfinex","ETHUSD",1730584291798,4.82965,2493.3,2493.1,0.12536577]
["bitfinex","ETHUSD",1730584292001,4.01075,2493.3,2493.1,0.12536577]
["bitfinex","ETHUSD",1730584293221,8.02159,2493.3,2493.1,0.12536577]
["bitfinex","ETHUSD",1730584294035,8.02159,2493.3,2493.2,0.12536675]
["bitfinex","ETHUSD",1730584294353,8.02159,2493.3,2493.1,0.12536577]
["bitfinex","ETHUSD",1730584297656,4.0109,2493.2,2493.1,0.12536577]
["bitfinex","ETHUSD",1730584297859,4.0109,2493.2,2493.1,0.25073509]
["bitfinex","ETHUSD",1730584298375,4.0109,2493.2,2493.1,0.12536577]
["bitfinex","ETHUSD",1730584298673,4.0109,2493.2,2493.1,0.25073574]
["bitfinex","ETHUSD",1730584298868,4.0109,2493.2,2493.1,0.25073583]
["bitfinex","ETHUSD",1730584302181,4.0109,2493.2,2493.1,0.12536577]
["bitfinex","ETHUSD",1730584302345,4.0109,2493.2,2493.1,0.25073674]
["bitfinex","ETHUSD",1730584304477,4.0109,2493.2,2493.1,0.12537097]
["bitfinex","ETHUSD",1730584309197,4.0109,2493.2,2492.9,1.04433218]
["bitfinex","ETHUSD",1730584309370,4.0109,2493.2,2493.1,0.125371]
["bitfinex","ETHUSD",1730584309699,4.0109,2493.2,2493.1,0.12537111]
["bitfinex","ETHUSD",1730584310286,4.0109,2493.2,2492.8,1.60672105]
["bitfinex","ETHUSD",1730584310461,4.0109,2493.2,2492.9,0.12537133]
["bitfinex","ETHUSD",1730584310660,4.0109,2493.2,2493.0,0.12537133]
["bitfinex","ETHUSD",1730584310884,4.0109,2493.2,2493.1,0.12537133]
["bitfinex","ETHUSD",1730584312892,4.0109,2493.2,2492.8,1.60672105]
["bitfinex","ETHUSD",1730584313126,4.0109,2493.2,2493.1,0.12537046]
["bitfinex","ETHUSD",1730584320021,4.0109,2493.2,2492.9,1.04430619]
["bitfinex","ETHUSD",1730584320215,4.0109,2493.2,2493.0,0.12537037]
["bitfinex","ETHUSD",1730584320431,4.0109,2493.2,2493.1,0.12537037]
["bitfinex","ETHUSD",1730584320938,4.0109,2493.2,2493.1,0.12537043]
["bitfinex","ETHUSD",1730584322035,4.0109,2493.2,2492.9,1.04430046]
["bitfinex","ETHUSD",1730584322338,4.0109,2493.2,2493.0,0.90247044]
["bitfinex","ETHUSD",1730584322631,4.0109,2493.2,2493.0,0.7771]
["bitfinex","ETHUSD",1730584325947,4.01075,2493.3,2493.0,0.7771]
["bitfinex","ETHUSD",1730584325948,4.01082,2493.3,2493.0,0.7771]
["bitfinex","ETHUSD",1730584326149,3.22503253,2493.7,2493.2,0.7771]
["bitfinex","ETHUSD",1730584326352,19.57039553,2493.9,2493.4,4.78758]
["bitfinex","ETHUSD",1730584326503,23.58032553,2493.9,2493.6,0.7771]
["bitfinex","ETHUSD",1730584326939,4.00996,2493.8,2493.6,0.7771]
["bitfinex","ETHUSD",1730584333918,5.63026553,2493.9,2493.6,0.7771]
["bitfinex","ETHUSD",1730584335554,1.62046553,2493.9,2493.6,0.7771]
["bitfinex","ETHUSD",1730584335767,1.62046553,2493.9,2493.7,0.478751]
["bitfinex","ETHUSD",1730584339247,1.62046553,2493.9,2492.9,1.27093158]
["bitfinex","ETHUSD",1730584339450,5.63057553,2493.7,2493.2,4.01081]
["bitfinex","ETHUSD",1730584339647,5.63057553,2493.7,2493.2,4.13614872]
["bitfinex","ETHUSD",1730584340154,5.63057553,2493.7,2493.3,0.8222]
["bitfinex","ETHUSD",1730584341414,5.63057553,2493.7,2493.3,4.83293]
["bitfinex","ETHUSD",1730584341851,5.63057553,2493.7,2493.4,0.884374]
["bitfinex","ETHUSD",1730584345064,1.62046553,2493.5,2493.4,0.884374]
["bitfinex","ETHUSD",1730584345264,1.62046553,2493.5,2493.3,4.83293]
["bitfinex","ETHUSD",1730584347031,1.62046553,2493.5,2493.3,8.8436]
["bitfinex","ETHUSD",1730584347237,1.62046553,2493.5,2493.3,4.83287]
["bitfinex","ETHUSD",1730584347449,1.62046553,2493.5,2493.3,8.84354]
["bitfinex","ETHUSD",1730584348338,1.62046553,2493.5,2493.4,0.884354]
["bitfinex","ETHUSD",1730584349435,1.62046553,2493.5,2493.4,4.894934]
["bitfinex","ETHUSD",1730584350738,1.62046553,2493.7,2493.4,4.894934]
["bitfinex","ETHUSD",1730584370187,1.62046553,2493.7,2493.5,0.12534267]
["bitfinex","ETHUSD",1730584370355,1.62046553,2493.7,2493.4,4.894934]
["bitfinex","ETHUSD",1730584370679,1.62046553,2493.7,2493.5,0.12534275]
["bitfinex","ETHUSD",1730584371040,1.62046553,2493.7,2493.4,4.894934]
["bitfinex","ETHUSD",1730584371280,1.62046553,2493.7,2493.5,0.12534244]
["bitfinex","ETHUSD",1730584371576,1.62046553,2493.7,2493.4,4.894934]
["bitfinex","ETHUSD",1730584371780,1.62046553,2493.7,2493.5,0.12534501]
["bitfinex","ETHUSD",1730584371940,1.62046553,2493.7,2493.4,4.894934]
["bitfinex","ETHUSD",1730584372136,1.62046553,2493.7,2493.5,0.12534496]
["bitfinex","ETHUSD",1730584372343,1.62046553,2493.7,2493.6,0.12534433]
["bitfinex","ETHUSD",1730584375969,1.62046553,2493.7,2493.4,4.01058]
["bitfinex","ETHUSD",1730584376297,1.62046553,2493.7,2493.5,0.12534473]
["bitfinex","ETHUSD",1730584376598,1.62046553,2493.7,2493.4,4.97898711]
["bitfinex","ETHUSD",1730584376891,1.62046553,2493.7,2493.5,0.12534711]
["bitfinex","ETHUSD",1730584377096,1.62046553,2493.7,2493.4,4.97898711]
["bitfinex","ETHUSD",1730584377389,1.62046553,2493.7,2493.5,0.12534512]
["bitfinex","ETHUSD",1730584377591,1.62046553,2493.7,2493.6,0.12534512]
["bitfinex","ETHUSD",1730584377888,1.62046553,2493.7,2493.6,0.12534824]
["bitfinex","ETHUSD",1730584379603,1.62046553,2493.7,2493.6,0.12534497]
["bitfinex","ETHUSD",1730584382697,1.62046553,2493.7,2493.6,0.12534498]
["bitfinex","ETHUSD",1730584383605,1.62046553,2493.7,2493.4,4.01058]
["bitfinex","ETHUSD",1730584383769,1.62046553,2493.7,2493.6,0.125344]
["bitfinex","ETHUSD",1730584384202,1.62046553,2493.7,2493.6,0.12534687]
["bitfinex","ETHUSD",1730584388932,1.62046553,2493.7,2493.4,4.01058]
["bitfinex","ETHUSD",1730584389098,1.62046553,2493.7,2493.6,0.12534455]
["bitfinex","ETHUSD",1730584392598,1.62046553,2493.7,2493.4,4.01058]
["bitfinex","ETHUSD",1730584392899,1.62046553,2493.7,2493.5,0.82151522]
["bitfinex","ETHUSD",1730584393087,1.62046553,2493.7,2493.6,0.12534476]
["bitfinex","ETHUSD",1730584394499,5.63041553,2493.8,2493.6,0.12534476]
["bitfinex","ETHUSD",1730584394831,5.63041553,2493.8,2493.4,5.10508026]
["bitfinex","ETHUSD",1730584395043,5.63041553,2493.8,2493.5,0.82150376]
["bitfinex","ETHUSD",1730584395224,5.63041553,2493.8,2493.4,5.10508026]
["bitfinex","ETHUSD",1730584395533,5.63041553,2493.8,2493.5,1.20320181]
["bitfinex","ETHUSD",1730584395694,5.63041553,2493.8,2493.6,0.12534468]
["bitfinex","ETHUSD",1730584395909,5.63041553,2493.8,2493.4,4.01058]
["bitfinex","ETHUSD",1730584396446,5.63041553,2493.8,2493.5,0.12534455]
["bitfinex","ETHUSD",1730584396750,5.63041553,2493.8,2493.6,0.12534455]
["bitfinex","ETHUSD",1730584396953,5.63041553,2493.8,2493.4,4.01058]
["bitfinex","ETHUSD",1730584397113,5.63041553,2493.8,2493.5,0.12534402]
["bitfinex","ETHUSD",1730584397317,5.63041553,2493.8,2493.6,0.12534402]
["bitfinex","ETHUSD",1730584397630,5.63041553,2493.8,2493.4,5.10508026]
["bitfinex","ETHUSD",1730584397832,5.63041553,2493.8,2493.5,0.1253446]
["bitfinex","ETHUSD",1730584398053,5.63041553,2493.8,2493.6,0.1253446]
["bitfinex","ETHUSD",1730584398251,5.63041553,2493.8,2493.4,5.10508026]
["bitfinex","ETHUSD",1730584398572,5.63041553,2493.8,2493.5,0.12534462]
["bitfinex","ETHUSD",1730584398747,5.63041553,2493.8,2493.6,0.12534462]
["bitfinex","ETHUSD",1730584398911,5.63041553,2493.8,2493.4,5.10508026]
["bitfinex","ETHUSD",1730584399243,5.63041553,2493.8,2493.5,0.12534461]
["bitfinex","ETHUSD",1730584399454,5.63041553,2493.8,2493.6,0.12534461]
["bitfinex","ETHUSD",1730584399745,5.63041553,2493.8,2493.4,5.10508026]
["bitfinex","ETHUSD",1730584400048,5.63041553,2493.8,2493.5,0.12534406]
["bitfinex","ETHUSD",1730584400249,5.63041553,2493.8,2493.6,0.12534406]
["bitfinex","ETHUSD",1730584400413,5.63041553,2493.8,2493.4,5.10508026]
["bitfinex","ETHUSD",1730584400611,5.63041553,2493.8,2493.5,0.12534471]
["bitfinex","ETHUSD",1730584400811,5.63041553,2493.8,2493.6,0.12534471]
["bitfinex","ETHUSD",1730584401110,5.63041553,2493.8,2493.4,5.10508026]
["bitfinex","ETHUSD",1730584401310,5.63041553,2493.8,2493.5,0.82155714]
["bitfinex","ETHUSD",1730584401524,5.63041553,2493.8,2493.6,0.12534439]
["bitfinex","ETHUSD",1730584401756,5.63041553,2493.8,2493.4,5.10508026]
["bitfinex","ETHUSD",1730584401953,5.63041553,2493.8,2493.5,0.8215564]
["bitfinex","ETHUSD",1730584402245,5.63041553,2493.8,2493.6,0.12534436]
["bitfinex","ETHUSD",1730584402445,5.63041553,2493.8,2493.4,5.10508026]
["bitfinex","ETHUSD",1730584402608,5.63041553,2493.8,2493.5,0.82155836]
["bitfinex","ETHUSD",1730584402811,5.63041553,2493.8,2493.6,0.12534435]
["bitfinex","ETHUSD",1730584403048,5.63041553,2493.8,2493.4,5.10508026]
["bitfinex","ETHUSD",1730584403354,5.63041553,2493.8,2493.5,0.82155826]
["bitfinex","ETHUSD",1730584403587,5.63041553,2493.8,2493.6,0.12534431]
["bitfinex","ETHUSD",1730584403856,5.63041553,2493.8,2493.4,5.10508026]
["bitfinex","ETHUSD",1730584404018,5.63041553,2493.8,2493.5,0.82155774]
["bitfinex","ETHUSD",1730584404219,5.63041553,2493.8,2493.6,0.12534435]
["bitfinex","ETHUSD",1730584404420,5.63041553,2493.8,2493.4,5.10508026]
["bitfinex","ETHUSD",1730584404635,5.63041553,2493.8,2493.5,0.82155602]
["bitfinex","ETHUSD",1730584404833,5.63041553,2493.8,2493.6,0.12534438]
["bitfinex","ETHUSD",1730584405058,5.63041553,2493.8,2493.4,5.10508026]
["bitfinex","ETHUSD",1730584405356,5.63041553,2493.8,2493.5,0.12534438]
["bitfinex","ETHUSD",1730584405559,5.63041553,2493.8,2493.6,0.12534438]
["bitfinex","ETHUSD",1730584405855,5.63041553,2493.8,2493.4,5.10508026]
["bitfinex","ETHUSD",1730584406061,5.63041553,2493.8,2493.5,0.12534476]
["bitfinex","ETHUSD",1730584406214,5.63041553,2493.8,2493.6,0.12534476]
["bitfinex","ETHUSD",1730584406419,5.63041553,2493.8,2493.4,5.10508026]
["bitfinex","ETHUSD",1730584406660,5.63041553,2493.8,2493.5,1.64566879]
["bitfinex","ETHUSD",1730584406858,5.63041553,2493.8,2493.6,0.12534476]
["bitfinex","ETHUSD",1730584407154,5.63041553,2493.8,2493.4,5.10508026]
["bitfinex","ETHUSD",1730584407355,5.63041553,2493.8,2493.5,0.82155316]
["bitfinex","ETHUSD",1730584407516,5.63041553,2493.8,2493.6,0.12534423]
["bitfinex","ETHUSD",1730584407854,5.63041553,2493.8,2493.4,5.10508026]
["bitfinex","ETHUSD",1730584408022,5.63041553,2493.8,2493.5,0.82155435]
["bitfinex","ETHUSD",1730584408223,5.63041553,2493.8,2493.6,0.12534351]
["bitfinex","ETHUSD",1730584415170,5.63041553,2493.8,2493.4,5.10508026]
["bitfinex","ETHUSD",1730584415338,5.63041553,2493.8,2493.5,1.89942695]
["bitfinex","ETHUSD",1730584415532,5.63041553,2493.8,2493.5,1.20320133]
["bitfinex","ETHUSD",1730584416063,5.63041553,2493.8,2493.5,1.07785713]
["bitfinex","ETHUSD",1730584416270,5.63041553,2493.8,2493.6,0.12534413]
["bitfinex","ETHUSD",1730584416468,5.63041553,2493.8,2493.4,4.01058]
["bitfinex","ETHUSD",1730584416633,5.63041553,2493.8,2493.5,1.78997597]
["bitfinex","ETHUSD",1730584416832,5.63041553,2493.8,2493.6,0.12534416]
["bitfinex","ETHUSD",1730584417034,5.63041553,2493.8,2493.4,4.01058]
["bitfinex","ETHUSD",1730584417241,5.63041553,2493.8,2493.5,0.82155742]
["bitfinex","ETHUSD",1730584417447,5.63041553,2493.8,2493.6,0.12534339]
["bitfinex","ETHUSD",1730584417646,5.63041553,2493.8,2493.4,4.01058]
["bitfinex","ETHUSD",1730584417849,5.63041553,2493.8,2493.5,1.78996652]
["bitfinex","ETHUSD",1730584418055,5.63041553,2493.8,2493.6,0.12534336]
["bitfinex","ETHUSD",1730584418255,5.63041553,2493.8,2493.4,4.01058]
["bitfinex","ETHUSD",1730584418457,5.63041553,2493.8,2493.5,0.82156588]
["bitfinex","ETHUSD",1730584418657,4.01011,2493.7,2493.6,0.12534389]
["bitfinex","ETHUSD",1730584421356,4.01011,2493.7,2493.4,1.0444752]
["bitfinex","ETHUSD",1730584421675,4.01011,2493.7,2493.5,0.12534663]
["bitfinex","ETHUSD",1730584421987,4.01011,2493.7,2493.6,0.12534663]
["bitfinex","ETHUSD",1730584427677,4.01011,2493.7,2493.6,0.12534502]
["bitfinex","ETHUSD",1730584432097,4.01011,2493.7,2493.4,1.04434513]
["bitfinex","ETHUSD",1730584432277,4.01011,2493.7,2493.6,0.12534646]
["bitfinex","ETHUSD",1730584436674,4.83961,2493.7,2493.6,0.12534646]
["bitfinex","ETHUSD",1730584436900,4.83961,2493.7,2493.3,0.8222]
["bitfinex","ETHUSD",1730584437218,5.63073553,2493.6,2493.4,0.12535083]
["bitfinex","ETHUSD",1730584437398,5.63073553,2493.6,2493.5,0.12535083]
["bitfinex","ETHUSD",1730584439504,5.63073553,2493.6,2493.5,0.12535107]
["bitfinex","ETHUSD",1730584441814,5.63073553,2493.6,2493.3,1.305509]
["bitfinex","ETHUSD",1730584442112,5.63073553,2493.6,2493.4,0.8216017]
["bitfinex","ETHUSD",1730584442320,5.63073553,2493.6,2493.5,0.12535135]
["bitfinex","ETHUSD",1730584443711,5.63073553,2493.6,2493.3,1.305509]
["bitfinex","ETHUSD",1730584443897,5.63073553,2493.6,2493.5,0.1253518]
["bitfinex","ETHUSD",1730584445178,5.63073553,2493.6,2493.3,1.305509]
["bitfinex","ETHUSD",1730584445380,5.63073553,2493.6,2493.4,0.8216012]
["bitfinex","ETHUSD",1730584445707,5.63073553,2493.6,2493.5,0.12535143]
["bitfinex","ETHUSD",1730584446012,1.62046553,2493.6,2493.5,0.12535143]
["bitfinex","ETHUSD",1730584447497,1.62046553,2493.6,2493.5,1.86286347]
["bitfinex","ETHUSD",1730584447907,1.62046553,2493.8,2493.5,5.08098347]
["bitfinex","ETHUSD",1730584448104,1.62046553,2493.8,2493.6,4.92780978]
["bitfinex","ETHUSD",1730584448286,1.62046553,2493.8,2493.6,4.80247]
["bitfinex","ETHUSD",1730584448506,1.62046553,2493.8,2493.7,0.9758102]
["bitfinex","ETHUSD",1730584452210,1.62046553,2493.8,2493.6,4.80247]
["bitfinex","ETHUSD",1730584454733,1.62046553,2493.8,2493.6,0.7923]
["bitfinex","ETHUSD",1730584461143,1.62046553,2494.0,2493.8,0.7907]
["bitfinex","ETHUSD",1730584461331,1.62046553,2494.0,2493.8,4.80056]
["bitfinex","ETHUSD",1730584461536,1.62046553,2494.0,2493.9,0.881066]
["bitfinex","ETHUSD",1730584461938,1.62046553,2494.0,2493.9,4.890846]
["bitfinex","ETHUSD",1730584465595,1.62046553,2494.0,2493.9,0.881066]
["bitfinex","ETHUSD",1730584505243,1.62046553,2494.0,2493.8,4.80064]
["bitfinex","ETHUSD",1730584511973,1.62046553,2494.0,2493.8,4.00994]
["bitfinex","ETHUSD",1730584513855,1.62046553,2494.0,2493.7,4.01008]
["bitfinex","ETHUSD",1730584514059,1.62046553,2494.0,2493.8,0.12532548]
["bitfinex","ETHUSD",1730584514256,1.62046553,2494.0,2493.7,4.01008]
["bitfinex","ETHUSD",1730584514494,1.62046553,2494.0,2493.8,0.1253271]
["bitfinex","ETHUSD",1730584514695,1.62046553,2494.0,2493.7,4.01008]
["bitfinex","ETHUSD",1730584515001,1.62046553,2494.0,2493.8,0.12532599]
["bitfinex","ETHUSD",1730584515162,1.62046553,2494.0,2493.7,4.01008]
["bitfinex","ETHUSD",1730584515357,1.62046553,2494.0,2493.8,0.125326]
["bitfinex","ETHUSD",1730584515557,1.62046553,2494.0,2493.7,4.01008]
["bitfinex","ETHUSD",1730584515762,1.62046553,2494.0,2493.8,0.12532583]
["bitfinex","ETHUSD",1730584515983,1.62046553,2494.0,2493.7,4.97728652]
["bitfinex","ETHUSD",1730584516188,1.62046553,2494.0,2493.8,0.12532566]
["bitfinex","ETHUSD",1730584516372,1.62046553,2494.0,2493.7,4.97728652]
["bitfinex","ETHUSD",1730584516703,1.62046553,2494.0,2493.8,0.12532841]
["bitfinex","ETHUSD",1730584516999,1.62046553,2494.0,2493.7,4.97728652]
["bitfinex","ETHUSD",1730584517300,1.62046553,2494.0,2493.8,0.12532834]
["bitfinex","ETHUSD",1730584517604,1.62046553,2494.0,2493.7,4.97728652]
["bitfinex","ETHUSD",1730584517902,1.62046553,2494.0,2493.8,0.12532827]
["bitfinex","ETHUSD",1730584518063,1.62046553,2494.0,2493.7,4.97728652]
["bitfinex","ETHUSD",1730584518409,1.62046553,2494.0,2493.8,0.12532812]
["bitfinex","ETHUSD",1730584518563,1.62046553,2494.0,2493.7,4.97728652]
["bitfinex","ETHUSD",1730584518763,1.62046553,2494.0,2493.8,0.12532803]
["bitfinex","ETHUSD",1730584518962,1.62046553,2494.0,2493.7,4.97728652]
["bitfinex","ETHUSD",1730584519163,1.62046553,2494.0,2493.8,0.12532736]
["bitfinex","ETHUSD",1730584519365,1.62046553,2494.0,2493.7,4.97728652]
["bitfinex","ETHUSD",1730584519590,1.62046553,2494.0,2493.8,0.12532727]
["bitfinex","ETHUSD",1730584519762,1.62046553,2494.0,2493.7,4.97728652]
["bitfinex","ETHUSD",1730584519999,1.62046553,2494.0,2493.8,0.12532933]
["bitfinex","ETHUSD",1730584520320,1.62046553,2494.0,2493.7,4.97728652]
["bitfinex","ETHUSD",1730584520504,1.62046553,2494.0,2493.8,0.12532813]
["bitfinex","ETHUSD",1730584520715,1.62046553,2494.0,2493.7,4.97728652]
["bitfinex","ETHUSD",1730584521034,1.62046553,2494.0,2493.8,0.12532813]
["bitfinex","ETHUSD",1730584521237,1.62046553,2494.0,2493.7,4.97728652]
["bitfinex","ETHUSD",1730584521448,1.62046553,2494.0,2493.8,0.12532795]
["bitfinex","ETHUSD",1730584521615,1.62046553,2494.0,2493.7,4.97728652]
["bitfinex","ETHUSD",1730584521799,1.62046553,2494.0,2493.8,0.12532815]
["bitfinex","ETHUSD",1730584521999,1.62046553,2494.0,2493.7,4.97728652]
["bitfinex","ETHUSD",1730584522200,1.62046553,2494.0,2493.8,0.12532796]
["bitfinex","ETHUSD",1730584522513,4.82668,2494.1,2493.7,4.97728652]
["bitfinex","ETHUSD",1730584522832,4.82668,2494.1,2493.8,0.12532724]
["bitfinex","ETHUSD",1730584523039,4.82668,2494.1,2493.7,4.97728652]
["bitfinex","ETHUSD",1730584523225,4.82668,2494.1,2493.8,0.12532716]
["bitfinex","ETHUSD",1730584523430,4.82668,2494.1,2493.7,4.97728652]
["bitfinex","ETHUSD",1730584523639,4.82668,2494.1,2493.8,0.12532721]
["bitfinex","ETHUSD",1730584523847,4.82668,2494.1,2493.7,4.97728652]
["bitfinex","ETHUSD",1730584524409,4.82668,2494.1,2493.8,0.12532718]
["bitfinex","ETHUSD",1730584524609,4.82668,2494.1,2493.7,4.97728652]
["bitfinex","ETHUSD",1730584524919,4.82668,2494.1,2493.8,0.12532736]
["bitfinex","ETHUSD",1730584525122,4.82668,2494.1,2493.7,4.97728652]
["bitfinex","ETHUSD",1730584525311,4.82668,2494.1,2493.8,0.12532676]
["bitfinex","ETHUSD",1730584525508,4.82668,2494.1,2493.7,4.97728652]
["bitfinex","ETHUSD",1730584525721,4.82668,2494.1,2493.8,0.12532733]
["bitfinex","ETHUSD",1730584525923,4.82668,2494.1,2493.7,4.97728652]
["bitfinex","ETHUSD",1730584526123,4.82668,2494.1,2493.8,0.12532629]
["bitfinex","ETHUSD",1730584526445,4.82668,2494.1,2493.7,4.97728652]
["bitfinex","ETHUSD",1730584526740,4.82668,2494.1,2493.8,0.12532715]
["bitfinex","ETHUSD",1730584526951,4.82668,2494.1,2493.7,4.97728652]
["bitfinex","ETHUSD",1730584527146,4.82668,2494.1,2493.8,0.12532621]
["bitfinex","ETHUSD",1730584527446,4.82668,2494.1,2493.7,4.97728652]
["bitfinex","ETHUSD",1730584527809,4.82668,2494.1,2493.8,0.1253262]
["bitfinex","ETHUSD",1730584528010,4.82668,2494.1,2493.7,4.97728652]
["bitfinex","ETHUSD",1730584528324,4.82668,2494.1,2493.8,0.12532697]
["bitfinex","ETHUSD",1730584528624,4.82668,2494.1,2493.7,4.97728652]
["bitfinex","ETHUSD",1730584528827,4.82668,2494.1,2493.8,0.12532695]
["bitfinex","ETHUSD",1730584529043,4.82668,2494.1,2493.7,4.97728652]
["bitfinex","ETHUSD",1730584529248,4.82668,2494.1,2493.8,0.12532691]
["bitfinex","ETHUSD",1730584529447,4.82668,2494.1,2493.7,4.97728652]
["bitfinex","ETHUSD",1730584529754,4.82668,2494.1,2493.8,0.12532699]
["bitfinex","ETHUSD",1730584530051,4.82668,2494.1,2493.7,4.97728652]
["bitfinex","ETHUSD",1730584530350,4.82668,2494.1,2493.8,0.12532679]
["bitfinex","ETHUSD",1730584530551,4.82668,2494.1,2493.7,4.97728652]
["bitfinex","ETHUSD",1730584530752,4.82668,2494.1,2493.8,0.12532679]
["bitfinex","ETHUSD",1730584530916,4.82668,2494.1,2493.7,4.97728652]
["bitfinex","ETHUSD",1730584531111,4.82668,2494.1,2493.8,0.12532679]
["bitfinex","ETHUSD",1730584531313,4.82668,2494.1,2493.7,4.97728652]
["bitfinex","ETHUSD",1730584532038,4.82668,2494.1,2493.8,0.12532647]
["bitfinex","ETHUSD",1730584532225,4.82668,2494.1,2493.7,4.97728652]
["bitfinex","ETHUSD",1730584532447,4.82668,2494.1,2493.8,1.10516695]
["bitfinex","ETHUSD",1730584532659,4.82668,2494.1,2493.7,4.01008]
["bitfinex","ETHUSD",1730584532819,4.82668,2494.1,2493.8,0.12532808]
["bitfinex","ETHUSD",1730584533157,4.82668,2494.1,2493.7,4.01008]
["bitfinex","ETHUSD",1730584533451,4.82668,2494.1,2493.8,0.12532645]
["bitfinex","ETHUSD",1730584533653,4.82668,2494.1,2493.7,4.01008]
["bitfinex","ETHUSD",1730584533830,4.82668,2494.1,2493.8,0.12532739]
["bitfinex","ETHUSD",1730584534030,4.82668,2494.1,2493.7,4.97728652]
["bitfinex","ETHUSD",1730584534229,4.82668,2494.1,2493.8,0.12532719]
["bitfinex","ETHUSD",1730584534431,4.82668,2494.1,2493.7,4.97728652]
["bitfinex","ETHUSD",1730584534632,4.82668,2494.1,2493.8,0.12532738]
["bitfinex","ETHUSD",1730584534826,4.82668,2494.1,2493.7,4.97728652]
["bitfinex","ETHUSD",1730584535359,4.82668,2494.1,2493.8,0.12532733]
["bitfinex","ETHUSD",1730584535521,4.82668,2494.1,2493.7,4.97728652]
["bitfinex","ETHUSD",1730584535722,4.82668,2494.1,2493.8,0.12532661]
["bitfinex","ETHUSD",1730584536064,4.82668,2494.1,2493.7,4.97728652]
["bitfinex","ETHUSD",1730584536357,4.82668,2494.1,2493.8,0.12532632]
["bitfinex","ETHUSD",1730584536655,4.82668,2494.1,2493.7,4.97728652]
["bitfinex","ETHUSD",1730584536821,4.82668,2494.1,2493.8,1.10516783]
["bitfinex","ETHUSD",1730584537021,4.82668,2494.1,2493.7,4.01008]
["bitfinex","ETHUSD",1730584537246,4.82668,2494.1,2493.8,0.12532705]
["bitfinex","ETHUSD",1730584537449,4.82668,2494.1,2493.7,4.01008]
["bitfinex","ETHUSD",1730584537650,4.82668,2494.1,2493.8,0.1253264]
["bitfinex","ETHUSD",1730584537819,4.82668,2494.1,2493.7,4.01008]
["bitfinex","ETHUSD",1730584538023,4.82668,2494.1,2493.8,0.12532698]
["bitfinex","ETHUSD",1730584538251,4.82668,2494.1,2493.7,4.97728652]
["bitfinex","ETHUSD",1730584538458,4.82668,2494.1,2493.8,0.12532688]
["bitfinex","ETHUSD",1730584538661,4.82668,2494.1,2493.7,4.97728652]
["bitfinex","ETHUSD",1730584538866,4.82668,2494.1,2493.8,0.12532686]
["bitfinex","ETHUSD",1730584539172,4.82668,2494.1,2493.7,4.97728652]
["bitfinex","ETHUSD",1730584539469,4.82668,2494.1,2493.8,0.12532695]
["bitfinex","ETHUSD",1730584539667,4.82668,2494.1,2493.7,4.97728652]
["bitfinex","ETHUSD",1730584539965,4.82668,2494.1,2493.8,0.12532695]
["bitfinex","ETHUSD",1730584540170,4.82668,2494.1,2493.7,4.97728652]
["bitfinex","ETHUSD",1730584540332,4.82668,2494.1,2493.8,0.12532698]
["bitfinex","ETHUSD",1730584540667,4.82668,2494.1,2493.7,4.97728652]
["bitfinex","ETHUSD",1730584540968,4.82668,2494.1,2493.8,0.12532686]
["bitfinex","ETHUSD",1730584541261,4.82668,2494.1,2493.7,4.97728652]
["bitfinex","ETHUSD",1730584541561,4.82668,2494.1,2493.8,0.1253266]
["bitfinex","ETHUSD",1730584541869,4.82668,2494.1,2493.7,4.97728652]
["bitfinex","ETHUSD",1730584542073,4.82668,2494.1,2493.8,0.1253272]
["bitfinex","ETHUSD",1730584542229,4.82668,2494.1,2493.7,4.97728652]
["bitfinex","ETHUSD",1730584542432,4.82668,2494.1,2493.8,0.12532669]
["bitfinex","ETHUSD",1730584542630,4.82668,2494.1,2493.7,4.97728652]
["bitfinex","ETHUSD",1730584542831,4.82668,2494.1,2493.8,0.12532672]
["bitfinex","ETHUSD",1730584543045,4.82668,2494.1,2493.7,4.97728652]
["bitfinex","ETHUSD",1730584543246,4.82668,2494.1,2493.8,0.12532699]
["bitfinex","ETHUSD",1730584543446,4.82668,2494.1,2493.7,4.97728652]
["bitfinex","ETHUSD",1730584543647,4.82668,2494.1,2493.8,0.12532694]
["bitfinex","ETHUSD",1730584543847,4.82668,2494.1,2493.7,4.97728652]
["bitfinex","ETHUSD",1730584544170,4.82668,2494.1,2493.8,0.12532755]
["bitfinex","ETHUSD",1730584544473,4.82668,2494.1,2493.7,4.97728652]
["bitfinex","ETHUSD",1730584544680,4.82668,2494.1,2493.8,0.12532676]
["bitfinex","ETHUSD",1730584544835,4.82668,2494.1,2493.7,4.97728652]
["bitfinex","ETHUSD",1730584545035,4.82668,2494.1,2493.8,0.12532589]
["bitfinex","ETHUSD",1730584545267,4.82668,2494.1,2493.7,4.97728652]
["bitfinex","ETHUSD",1730584545465,4.82668,2494.1,2493.8,0.12532677]
["bitfinex","ETHUSD",1730584545646,4.82668,2494.1,2493.7,4.97728652]
["bitfinex","ETHUSD",1730584546169,4.82668,2494.1,2493.8,0.12532676]
["bitfinex","ETHUSD",1730584546377,4.82668,2494.1,2493.7,4.97728652]
["bitfinex","ETHUSD",1730584546548,4.82668,2494.1,2493.8,1.10516726]
["bitfinex","ETHUSD",1730584546750,4.82668,2494.1,2493.8,0.97984065]
["bitfinex","ETHUSD",1730584561451,4.82668,2494.1,2493.9,0.12532446]
["bitfinex","ETHUSD",1730584561652,4.82668,2494.1,2493.7,4.01008]
["bitfinex","ETHUSD",1730584561864,4.82668,2494.1,2493.8,0.12532606]
["bitfinex","ETHUSD",1730584562075,4.82668,2494.1,2493.7,4.01008]
["bitfinex","ETHUSD",1730584562275,4.82668,2494.1,2493.8,1.00844643]
["bitfinex","ETHUSD",1730584562589,4.82668,2494.1,2493.9,0.12532579]
["bitfinex","ETHUSD",1730584562788,4.82668,2494.1,2493.8,0.88312]
["bitfinex","ETHUSD",1730584562789,4.82668,2494.1,2493.7,4.01008]
["bitfinex","ETHUSD",1730584563084,4.82668,2494.1,2493.8,0.12532583]
["bitfinex","ETHUSD",1730584563263,4.82668,2494.1,2493.9,0.12532583]
["bitfinex","ETHUSD",1730584563447,4.82668,2494.1,2493.7,4.01008]
["bitfinex","ETHUSD",1730584563649,4.82668,2494.1,2493.8,0.12532541]
["bitfinex","ETHUSD",1730584563847,4.82668,2494.1,2493.7,4.97728652]
["bitfinex","ETHUSD",1730584563848,0.8172,2494.1,2493.7,4.97728652]
["bitfinex","ETHUSD",1730584564161,0.8172,2494.1,2493.8,0.12532505]
["bitfinex","ETHUSD",1730584564485,0.8172,2494.1,2493.7,4.97728652]
["bitfinex","ETHUSD",1730584564654,0.8172,2494.1,2493.8,0.1253308]
["bitfinex","ETHUSD",1730584564855,0.8172,2494.1,2493.7,4.97728652]
["bitfinex","ETHUSD",1730584565056,0.8172,2494.1,2493.8,1.10517074]
["bitfinex","ETHUSD",1730584565265,0.8172,2494.1,2493.8,0.97984065]
["bitfinex","ETHUSD",1730584565865,0.8172,2494.1,2493.9,0.12532636]
["bitfinex","ETHUSD",1730584566068,0.8172,2494.1,2493.8,0.97984065]
["bitfinex","ETHUSD",1730584570398,0.8172,2494.1,2493.9,0.12532589]
["bitfinex","ETHUSD",1730584570598,0.8172,2494.1,2493.7,4.01008]
["bitfinex","ETHUSD",1730584570804,0.8172,2494.1,2493.8,1.00844589]
["bitfinex","ETHUSD",1730584570970,0.8172,2494.1,2493.8,0.88312]
["bitfinex","ETHUSD",1730584571167,5.62983553,2494.2,2493.8,1.68032]
["bitfinex","ETHUSD",1730584573502,5.62983553,2494.2,2493.9,0.12532627]
["bitfinex","ETHUSD",1730584573713,5.62983553,2494.2,2493.8,1.68032]
["bitfinex","ETHUSD",1730584573859,5.62983553,2494.2,2493.9,0.12532524]
["bitfinex","ETHUSD",1730584574180,5.62983553,2494.2,2493.8,1.68032]
["bitfinex","ETHUSD",1730584574386,5.62983553,2494.2,2493.9,0.12532578]
["bitfinex","ETHUSD",1730584574587,5.62983553,2494.2,2493.8,1.68032]
["bitfinex","ETHUSD",1730584574977,5.62983553,2494.2,2493.9,0.12532525]
["bitfinex","ETHUSD",1730584575177,5.62983553,2494.2,2493.8,1.68032]
["bitfinex","ETHUSD",1730584577514,5.62983553,2494.2,2493.9,0.1253253]
["bitfinex","ETHUSD",1730584577682,5.62983553,2494.2,2493.8,1.68032]
["bitfinex","ETHUSD",1730584587617,4.00958,2494.1,2493.8,0.7972]
["bitfinex","ETHUSD",1730584597540,5.62983553,2494.2,2493.8,0.7972]
["bitfinex","ETHUSD",1730584605043,1.62046553,2494.2,2493.9,4.77218]
["bitfinex","ETHUSD",1730584606502,1.62046553,2494.2,2493.9,4.00978]
["bitfinex","ETHUSD",1730584606801,1.62046553,2494.2,2494.0,0.7624]
["bitfinex","ETHUSD",1730584610635,1.62046553,2494.2,2494.0,1.239611]
["bitfinex","ETHUSD",1730584611648,1.62046553,2494.2,2494.0,5.249211]
["bitfinex","ETHUSD",1730584617620,1.62046553,2494.2,2494.0,1.239611]
["bitfinex","ETHUSD",1730584617938,1.62046553,2494.2,2494.0,0.7624]
["bitfinex","ETHUSD",1730584647868,0.8077,2494.1,2493.7,4.01007]
["bitfinex","ETHUSD",1730584648197,1.62046553,2494.0,2493.8,0.12532311]
["bitfinex","ETHUSD",1730584648396,1.62046553,2494.0,2493.9,0.12532311]
["bitfinex","ETHUSD",1730584650896,2.42816553,2494.0,2493.9,0.12532311]
["bitfinex","ETHUSD",1730584651098,2.42816553,2494.0,2493.6,0.12533466]
["bitfinex","ETHUSD",1730584651099,4.01,2493.8,2493.6,0.12533466]
["bitfinex","ETHUSD",1730584651312,4.01,2493.8,2493.4,4.01051]
["bitfinex","ETHUSD",1730584651313,0.8077,2493.6,2493.4,4.01051]
["bitfinex","ETHUSD",1730584651482,1.62046553,2493.5,2493.4,4.89668672]
["bitfinex","ETHUSD",1730584651687,1.62046553,2493.5,2493.4,5.02203556]
["bitfinex","ETHUSD",1730584652421,1.62046553,2493.5,2493.4,4.89668672]
["bitfinex","ETHUSD",1730584656007,0.8077,2493.6,2493.4,4.89668672]
["bitfinex","ETHUSD",1730584658804,0.8077,2493.6,2493.4,4.01051]
["bitfinex","ETHUSD",1730584663716,0.8077,2493.6,2493.4,8.02102]
["bitfinex","ETHUSD",1730584669182,0.8077,2493.6,2493.4,4.01051]
["bitfinex","ETHUSD",1730584669922,0.8077,2493.6,2493.4,8.02102]
["bitfinex","ETHUSD",1730584670425,0.8077,2493.6,2493.4,4.01051]
["bitfinex","ETHUSD",1730584670926,0.8077,2493.6,2493.4,8.021]
["bitfinex","ETHUSD",1730584684530,1.62046553,2493.7,2493.4,8.021]
["bitfinex","ETHUSD",1730584692326,1.62046553,2493.7,2493.4,8.8988]
["bitfinex","ETHUSD",1730584696550,1.62046553,2493.7,2493.5,0.12534719]
["bitfinex","ETHUSD",1730584696757,1.62046553,2493.7,2493.4,8.8988]
["bitfinex","ETHUSD",1730584697386,1.62046553,2493.7,2493.5,0.12534702]
["bitfinex","ETHUSD",1730584697680,1.62046553,2493.7,2493.4,8.021]
["bitfinex","ETHUSD",1730584697849,1.62046553,2493.7,2493.5,0.12534701]
["bitfinex","ETHUSD",1730584698047,1.62046553,2493.7,2493.4,8.98283872]
["bitfinex","ETHUSD",1730584698256,0.7581,2493.8,2493.5,0.12534683]
["bitfinex","ETHUSD",1730584698541,0.7581,2493.8,2493.4,8.98283872]
["bitfinex","ETHUSD",1730584698753,0.7581,2493.8,2493.5,0.12534697]
["bitfinex","ETHUSD",1730584698950,0.7581,2493.8,2493.4,8.98283872]
["bitfinex","ETHUSD",1730584699172,0.7581,2493.8,2493.5,0.12534666]
["bitfinex","ETHUSD",1730584699339,0.7581,2493.8,2493.4,8.98283872]
["bitfinex","ETHUSD",1730584699541,0.7581,2493.8,2493.5,0.1253472]
["bitfinex","ETHUSD",1730584699756,0.7581,2493.8,2493.4,8.98283872]
["bitfinex","ETHUSD",1730584700041,0.7581,2493.8,2493.5,0.12534671]
["bitfinex","ETHUSD",1730584700237,0.7581,2493.8,2493.4,8.021]
["bitfinex","ETHUSD",1730584700436,0.7581,2493.8,2493.5,0.12534588]
["bitfinex","ETHUSD",1730584700637,0.7581,2493.8,2493.4,8.021]
["bitfinex","ETHUSD",1730584700831,0.7581,2493.8,2493.5,0.12534628]
["bitfinex","ETHUSD",1730584701072,0.7581,2493.8,2493.4,8.021]
["bitfinex","ETHUSD",1730584701375,0.7581,2493.8,2493.5,0.12534618]
["bitfinex","ETHUSD",1730584701542,0.7581,2493.8,2493.4,8.021]
["bitfinex","ETHUSD",1730584701751,0.7581,2493.8,2493.5,0.12534639]
["bitfinex","ETHUSD",1730584701959,0.7581,2493.8,2493.4,8.021]
["bitfinex","ETHUSD",1730584702361,0.7581,2493.8,2493.5,0.12534655]
["bitfinex","ETHUSD",1730584702575,0.7581,2493.8,2493.4,8.021]
["bitfinex","ETHUSD",1730584702873,0.7581,2493.8,2493.5,0.12534639]
["bitfinex","ETHUSD",1730584703175,0.7581,2493.8,2493.4,8.021]
["bitfinex","ETHUSD",1730584703468,0.7581,2493.8,2493.5,0.12534697]
["bitfinex","ETHUSD",1730584703676,0.7581,2493.8,2493.4,8.021]
["bitfinex","ETHUSD",1730584703875,0.7581,2493.8,2493.5,0.125347]
["bitfinex","ETHUSD",1730584710588,4.76807,2493.8,2493.5,0.125347]
["bitfinex","ETHUSD",1730584711965,4.76807,2493.8,2493.4,8.021]
["bitfinex","ETHUSD",1730584712176,4.76807,2493.8,2493.5,0.12534769]
["bitfinex","ETHUSD",1730584712380,4.76807,2493.8,2493.4,8.56183501]
["bitfinex","ETHUSD",1730584712591,4.76807,2493.8,2493.5,0.12534758]
["bitfinex","ETHUSD",1730584712882,4.76807,2493.8,2493.4,8.56183501]
["bitfinex","ETHUSD",1730584713046,4.76807,2493.8,2493.5,0.12534756]
["bitfinex","ETHUSD",1730584713396,4.76807,2493.8,2493.4,8.56183501]
["bitfinex","ETHUSD",1730584713684,4.76807,2493.8,2493.5,0.12534713]
["bitfinex","ETHUSD",1730584713896,4.76807,2493.8,2493.4,8.56183501]
["bitfinex","ETHUSD",1730584714281,4.76807,2493.8,2493.5,0.12534745]
["bitfinex","ETHUSD",1730584714505,4.76807,2493.8,2493.4,8.56183501]
["bitfinex","ETHUSD",1730584714676,4.76807,2493.8,2493.5,0.12534739]
["bitfinex","ETHUSD",1730584714872,4.76807,2493.8,2493.4,8.56183501]
["bitfinex","ETHUSD",1730584715195,4.76807,2493.8,2493.5,0.12534716]
["bitfinex","ETHUSD",1730584715499,4.76807,2493.8,2493.4,8.56183501]
["bitfinex","ETHUSD",1730584715699,4.76807,2493.8,2493.5,0.1253477]
["bitfinex","ETHUSD",1730584715895,4.76807,2493.8,2493.4,8.56183501]
["bitfinex","ETHUSD",1730584716266,4.76807,2493.8,2493.5,0.12534748]
["bitfinex","ETHUSD",1730584716466,4.76807,2493.8,2493.4,8.56183501]
["bitfinex","ETHUSD",1730584716679,4.76807,2493.8,2493.5,0.12534727]
["bitfinex","ETHUSD",1730584716966,4.76807,2493.8,2493.4,8.56183501]
["bitfinex","ETHUSD",1730584717266,4.76807,2493.8,2493.5,0.12534746]
["bitfinex","ETHUSD",1730584717470,4.76807,2493.8,2493.4,8.56183501]
["bitfinex","ETHUSD",1730584717991,4.76807,2493.8,2493.5,0.12534749]
["bitfinex","ETHUSD",1730584718204,4.76807,2493.8,2493.4,8.56183501]
["bitfinex","ETHUSD",1730584718409,4.76807,2493.8,2493.5,0.12534766]
["bitfinex","ETHUSD",1730584718707,4.76807,2493.8,2493.4,8.56183501]
["bitfinex","ETHUSD",1730584719069,4.76807,2493.8,2493.5,0.12534808]
["bitfinex","ETHUSD",1730584719280,4.76807,2493.8,2493.4,8.56183501]
["bitfinex","ETHUSD",1730584719572,4.76807,2493.8,2493.5,0.12534756]
["bitfinex","ETHUSD",1730584719776,4.76807,2493.8,2493.4,8.56183501]
["bitfinex","ETHUSD",1730584719967,4.76807,2493.8,2493.5,0.12534743]
["bitfinex","ETHUSD",1730584720302,4.76807,2493.8,2493.4,8.56183501]
["bitfinex","ETHUSD",1730584720478,4.76807,2493.8,2493.5,0.12534756]
["bitfinex","ETHUSD",1730584720677,4.76807,2493.8,2493.4,8.56183501]
["bitfinex","ETHUSD",1730584720904,4.76807,2493.8,2493.5,0.12534751]
["bitfinex","ETHUSD",1730584721199,4.76807,2493.8,2493.4,8.56183501]
["bitfinex","ETHUSD",1730584721500,4.76807,2493.8,2493.5,0.12534752]
["bitfinex","ETHUSD",1730584721664,4.76807,2493.8,2493.4,8.021]
["bitfinex","ETHUSD",1730584721867,4.76807,2493.8,2493.5,0.12534732]
["bitfinex","ETHUSD",1730584722068,4.76807,2493.8,2493.4,8.021]
["bitfinex","ETHUSD",1730584722269,4.76807,2493.8,2493.5,0.12534814]
["bitfinex","ETHUSD",1730584722475,4.76807,2493.8,2493.4,8.021]
["bitfinex","ETHUSD",1730584722677,4.76807,2493.8,2493.5,0.12534706]
["bitfinex","ETHUSD",1730584722882,4.76807,2493.8,2493.4,4.01049]
["bitfinex","ETHUSD",1730584723090,4.76807,2493.8,2493.5,0.12534738]
["bitfinex","ETHUSD",1730584723293,4.76807,2493.8,2493.4,4.01049]
["bitfinex","ETHUSD",1730584723497,4.76807,2493.8,2493.5,0.12534732]
["bitfinex","ETHUSD",1730584723701,4.76807,2493.8,2493.4,4.01049]
["bitfinex","ETHUSD",1730584723912,4.76807,2493.8,2493.5,0.12534737]
["bitfinex","ETHUSD",1730584724203,4.76807,2493.8,2493.4,4.01049]
["bitfinex","ETHUSD",1730584724410,4.76807,2493.8,2493.5,0.12534775]
["bitfinex","ETHUSD",1730584724707,4.76807,2493.8,2493.4,8.02101]
["bitfinex","ETHUSD",1730584724905,4.76807,2493.8,2493.5,0.12534757]
["bitfinex","ETHUSD",1730584725204,4.76807,2493.8,2493.4,4.01049]
["bitfinex","ETHUSD",1730584725404,4.76807,2493.8,2493.5,0.12534781]
["bitfinex","ETHUSD",1730584725609,4.76807,2493.8,2493.4,4.01049]
["bitfinex","ETHUSD",1730584726709,4.76807,2493.8,2493.5,0.12535057]
["bitfinex","ETHUSD",1730584726913,4.76807,2493.8,2493.4,4.01049]
["bitfinex","ETHUSD",1730584727086,4.76807,2493.8,2493.5,0.12534816]
["bitfinex","ETHUSD",1730584727288,4.76807,2493.8,2493.4,4.01049]
["bitfinex","ETHUSD",1730584727507,4.76807,2493.8,2493.5,0.12534828]
["bitfinex","ETHUSD",1730584727820,4.76807,2493.8,2493.4,4.9724091]
["bitfinex","ETHUSD",1730584728021,4.76807,2493.8,2493.5,0.12534787]
["bitfinex","ETHUSD",1730584728217,4.76807,2493.8,2493.4,4.01049]
["bitfinex","ETHUSD",1730584728600,4.76807,2493.8,2493.5,0.12534836]
["bitfinex","ETHUSD",1730584728802,4.76807,2493.8,2493.4,4.01049]
["bitfinex","ETHUSD",1730584729118,4.76807,2493.8,2493.5,0.12534788]
["bitfinex","ETHUSD",1730584729326,4.76807,2493.8,2493.4,4.9724091]
["bitfinex","ETHUSD",1730584729495,4.76807,2493.8,2493.5,0.12534834]
["bitfinex","ETHUSD",1730584729699,4.76807,2493.8,2493.4,4.9724091]
["bitfinex","ETHUSD",1730584729899,4.76807,2493.8,2493.5,0.12534803]
["bitfinex","ETHUSD",1730584730132,4.76807,2493.8,2493.4,4.9724091]
["bitfinex","ETHUSD",1730584730290,4.76807,2493.8,2493.5,0.12534788]
["bitfinex","ETHUSD",1730584732231,4.76807,2493.8,2493.4,4.9724091]
["bitfinex","ETHUSD",1730584732524,4.76807,2493.8,2493.4,0.9619191]
["bitfinex","ETHUSD",1730584732719,4.76807,2493.8,2493.3,1.79998503]
["bitfinex","ETHUSD",1730584732919,4.76807,2493.8,2493.3,1.79997798]
["bitfinex","ETHUSD",1730584733295,4.76807,2493.8,2493.4,4.01052]
["bitfinex","ETHUSD",1730584744536,4.76807,2493.8,2493.5,0.12534781]
["bitfinex","ETHUSD",1730584744835,4.76807,2493.8,2493.4,4.01052]
["bitfinex","ETHUSD",1730584745235,4.76807,2493.8,2493.5,0.12534746]
["bitfinex","ETHUSD",1730584745535,4.76807,2493.8,2493.4,4.01052]
["bitfinex","ETHUSD",1730584745724,4.76807,2493.8,2493.5,0.12534764]
["bitfinex","ETHUSD",1730584746024,4.76807,2493.8,2493.4,4.01052]
["bitfinex","ETHUSD",1730584746209,4.76807,2493.8,2493.5,0.12534815]
["bitfinex","ETHUSD",1730584746406,4.76807,2493.8,2493.4,4.01052]
["bitfinex","ETHUSD",1730584746609,4.76807,2493.8,2493.5,0.12534757]
["bitfinex","ETHUSD",1730584746917,4.76807,2493.8,2493.4,4.01052]
["bitfinex","ETHUSD",1730584747122,4.76807,2493.8,2493.5,0.12534834]
["bitfinex","ETHUSD",1730584747299,4.76807,2493.8,2493.4,4.01052]
["bitfinex","ETHUSD",1730584747635,8.77809,2493.8,2493.5,0.1253478]
["bitfinex","ETHUSD",1730584747932,8.77809,2493.8,2493.4,4.01052]
["bitfinex","ETHUSD",1730584748101,8.77809,2493.8,2493.5,0.12534742]
["bitfinex","ETHUSD",1730584748302,8.77809,2493.8,2493.4,4.01052]
["bitfinex","ETHUSD",1730584748509,8.77809,2493.8,2493.5,0.12534762]
["bitfinex","ETHUSD",1730584749605,4.76807,2493.8,2493.5,0.12534762]
["bitfinex","ETHUSD",1730584762368,4.76807,2493.8,2493.4,4.01052]
["bitfinex","ETHUSD",1730584762670,4.76807,2493.8,2493.5,0.12534403]
["bitfinex","ETHUSD",1730584762968,4.76807,2493.8,2493.4,4.9724391]
["bitfinex","ETHUSD",1730584763154,4.76807,2493.8,2493.5,0.12534509]
["bitfinex","ETHUSD",1730584763355,4.76807,2493.8,2493.4,4.9724391]
["bitfinex","ETHUSD",1730584763551,4.76807,2493.8,2493.5,0.12534433]
["bitfinex","ETHUSD",1730584763758,4.76807,2493.8,2493.4,4.9724391]
["bitfinex","ETHUSD",1730584763987,4.76807,2493.8,2493.5,0.12534513]
["bitfinex","ETHUSD",1730584764280,4.76807,2493.8,2493.4,4.9724391]
["bitfinex","ETHUSD",1730584764483,4.76807,2493.8,2493.5,0.12534547]
["bitfinex","ETHUSD",1730584764691,4.76807,2493.8,2493.4,4.9724391]
["bitfinex","ETHUSD",1730584764880,4.76807,2493.8,2493.5,0.12534563]
["bitfinex","ETHUSD",1730584765065,4.76807,2493.8,2493.4,4.01052]
["bitfinex","ETHUSD",1730584765286,4.76807,2493.8,2493.5,0.12534611]
["bitfinex","ETHUSD",1730584765463,4.76807,2493.8,2493.4,4.01052]
["bitfinex","ETHUSD",1730584765664,4.76807,2493.8,2493.5,0.12534526]
["bitfinex","ETHUSD",1730584765865,4.76807,2493.8,2493.4,4.01052]
["bitfinex","ETHUSD",1730584766096,4.76807,2493.8,2493.5,0.12534612]
["bitfinex","ETHUSD",1730584766295,4.76807,2493.8,2493.4,4.01052]
["bitfinex","ETHUSD",1730584766466,4.76807,2493.8,2493.5,0.12534626]
["bitfinex","ETHUSD",1730584766672,4.00997,2493.8,2493.4,4.01052]
["bitfinex","ETHUSD",1730584766874,0.7672,2493.7,2493.5,0.12534647]
["bitfinex","ETHUSD",1730584767176,0.7672,2493.7,2493.4,4.01052]
["bitfinex","ETHUSD",1730584767381,0.7672,2493.7,2493.5,0.12534625]
["bitfinex","ETHUSD",1730584767592,0.7672,2493.7,2493.4,4.01052]
["bitfinex","ETHUSD",1730584767796,0.7672,2493.7,2493.5,0.12534671]
["bitfinex","ETHUSD",1730584768099,0.7672,2493.7,2493.4,4.01052]
["bitfinex","ETHUSD",1730584768270,0.7672,2493.7,2493.5,0.12534644]
["bitfinex","ETHUSD",1730584769073,4.77731,2493.7,2493.6,0.12534549]
["bitfinex","ETHUSD",1730584769389,0.7672,2493.7,2493.6,0.1253464]
["bitfinex","ETHUSD",1730584769560,0.7672,2493.7,2493.5,0.12534644]
["bitfinex","ETHUSD",1730584770599,0.7672,2493.7,2493.6,0.12534698]
["bitfinex","ETHUSD",1730584776913,0.7672,2493.7,2493.5,0.12534644]
["bitfinex","ETHUSD",1730584777077,0.7672,2493.7,2493.6,0.12534419]
["bitfinex","ETHUSD",1730584777415,0.7672,2493.7,2493.5,0.12534644]
["bitfinex","ETHUSD",1730584777612,0.7672,2493.7,2493.6,0.12534355]
["bitfinex","ETHUSD",1730584777914,0.7672,2493.7,2493.5,0.12534644]
["bitfinex","ETHUSD",1730584778098,4.00997,2493.8,2493.5,0.12534644]
["bitfinex","ETHUSD",1730584778300,4.77698,2493.9,2493.5,4.13575644]
["bitfinex","ETHUSD",1730584779233,4.77698,2493.9,2493.6,0.12534276]
["bitfinex","ETHUSD",1730584779521,4.77698,2493.9,2493.5,4.13575644]
["bitfinex","ETHUSD",1730584779689,4.77698,2493.9,2493.6,0.12534134]
["bitfinex","ETHUSD",1730584779890,4.77698,2493.9,2493.5,4.13575644]
["bitfinex","ETHUSD",1730584780108,4.00978,2493.9,2493.6,0.95334145]
["bitfinex","ETHUSD",1730584780294,4.00978,2493.9,2493.6,0.828]
["bitfinex","ETHUSD",1730584783080,8.01964,2493.9,2493.6,0.828]
["bitfinex","ETHUSD",1730584783287,4.00978,2493.9,2493.6,0.828]
["bitfinex","ETHUSD",1730584784518,8.01965,2493.9,2493.6,0.828]
["bitfinex","ETHUSD",1730584785585,4.00978,2493.9,2493.6,0.828]
["bitfinex","ETHUSD",1730584786794,8.01965,2493.9,2493.6,0.828]
["bitfinex","ETHUSD",1730584793839,4.00978,2493.9,2493.6,0.828]
["bitfinex","ETHUSD",1730584794502,4.0101,2493.7,2493.4,0.7544]
["bitfinex","ETHUSD",1730584794698,4.0101,2493.7,2493.5,0.12534277]
["bitfinex","ETHUSD",1730584795035,4.0101,2493.7,2493.4,0.7544]
["bitfinex","ETHUSD",1730584795345,4.0101,2493.7,2493.5,0.12534539]
["bitfinex","ETHUSD",1730584795634,4.0101,2493.7,2493.4,0.7544]
["bitfinex","ETHUSD",1730584795934,4.0101,2493.7,2493.5,0.12534537]
["bitfinex","ETHUSD",1730584796140,4.0101,2493.7,2493.4,0.7544]
["bitfinex","ETHUSD",1730584796343,4.0101,2493.7,2493.5,0.12534459]
["bitfinex","ETHUSD",1730584796636,4.01009,2493.8,2493.4,0.7544]
["bitfinex","ETHUSD",1730584796637,4.00997,2493.8,2493.4,0.7544]
["bitfinex","ETHUSD",1730584796801,4.00997,2493.8,2493.5,0.12534401]
["bitfinex","ETHUSD",1730584797138,4.00997,2493.8,2493.4,0.7544]
["bitfinex","ETHUSD",1730584797313,4.00997,2493.8,2493.5,0.12534396]
["bitfinex","ETHUSD",1730584797517,4.00997,2493.8,2493.4,0.7544]
["bitfinex","ETHUSD",1730584797825,4.00997,2493.8,2493.5,0.12534396]
["bitfinex","ETHUSD",1730584798006,4.00997,2493.8,2493.4,0.7544]
["bitfinex","ETHUSD",1730584798344,4.00997,2493.8,2493.5,0.12534394]
["bitfinex","ETHUSD",1730584798502,4.01012,2493.7,2493.4,1.79634173]
["bitfinex","ETHUSD",1730584798835,4.01012,2493.7,2493.5,0.12534119]
["bitfinex","ETHUSD",1730584799014,4.01012,2493.7,2493.4,0.7544]
["bitfinex","ETHUSD",1730584799214,4.01012,2493.7,2493.5,0.1253451]
["bitfinex","ETHUSD",1730584799414,4.01012,2493.7,2493.4,0.7544]
["bitfinex","ETHUSD",1730584799737,4.01012,2493.7,2493.5,0.12534541]
["bitfinex","ETHUSD",1730584799928,4.01012,2493.7,2493.4,0.7544]
["bitfinex","ETHUSD",1730584800114,4.01012,2493.7,2493.5,0.09236467]
["bitfinex","ETHUSD",1730584800310,4.01012,2493.7,2493.4,0.7544]
["bitfinex","ETHUSD",1730584800838,4.01012,2493.7,2493.4,1.79641037]
["bitfinex","ETHUSD",1730584801037,4.01012,2493.7,2493.4,0.7544]
["bitfinex","ETHUSD",1730584802239,4.01012,2493.7,2493.4,1.79642196]
["bitfinex","ETHUSD",1730584803565,4.01034,2493.6,2493.2,1.66050096]
["bitfinex","ETHUSD",1730584803710,4.01053,2493.5,2493.3,1.7367112]
["bitfinex","ETHUSD",1730584803908,4.01053,2493.5,2493.3,1.04202672]
["bitfinex","ETHUSD",1730584803909,0.7958,2493.4,2493.3,1.04202672]
["bitfinex","ETHUSD",1730584804113,0.7958,2493.4,2493.3,0.6947245]
["bitfinex","ETHUSD",1730584805300,4.80638,2493.4,2493.0,5.67170096]
["bitfinex","ETHUSD",1730584805440,4.80638,2493.4,2493.1,1.73706335]
["bitfinex","ETHUSD",1730584805750,4.80638,2493.4,2493.2,0.69482534]
["bitfinex","ETHUSD",1730584805950,4.01074,2493.3,2493.1,1.04217832]
["bitfinex","ETHUSD",1730584806448,4.01074,2493.3,2493.0,1.04217832]
["bitfinex","ETHUSD",1730584806654,4.01074,2493.3,2493.1,0.69479086]
["bitfinex","ETHUSD",1730584807925,4.01074,2493.3,2493.0,1.04217832]
["bitfinex","ETHUSD",1730584808336,4.01074,2493.3,2493.1,0.69470021]
["bitfinex","ETHUSD",1730584809362,4.01074,2493.3,2493.0,1.04217832]
["bitfinex","ETHUSD",1730584809570,4.01074,2493.3,2492.9,1.88307928]
["bitfinex","ETHUSD",1730584809774,8.02162,2493.3,2493.0,0.69454525]
["bitfinex","ETHUSD",1730584810575,8.02162,2493.3,2492.7,5.27294144]
["bitfinex","ETHUSD",1730584810576,4.80663,2493.3,2492.7,4.85249096]
["bitfinex","ETHUSD",1730584810730,4.01108,2493.1,2492.8,1.7364363]
["bitfinex","ETHUSD",1730584810937,4.01108,2493.1,2492.9,0.69457452]
["bitfinex","ETHUSD",1730584811239,4.01108,2493.1,2492.8,1.04186178]
["bitfinex","ETHUSD",1730584811440,0.7958,2493.0,2492.7,5.89435274]
["bitfinex","ETHUSD",1730584811648,0.7958,2493.0,2492.8,0.69449358]
["bitfinex","ETHUSD",1730584815381,0.7958,2493.0,2492.7,1.04176093]
["bitfinex","ETHUSD",1730584815538,0.7958,2493.0,2492.8,0.12537596]
["bitfinex","ETHUSD",1730584815738,6.42756553,2493.0,2492.7,1.04176093]
["bitfinex","ETHUSD",1730584815940,6.42756553,2493.0,2492.8,0.12537708]
["bitfinex","ETHUSD",1730584816183,6.42756553,2493.0,2492.7,0.12537708]
["bitfinex","ETHUSD",1730584816687,4.8071,2493.0,2492.7,0.12537708]
["bitfinex","ETHUSD",1730584816854,4.8071,2493.0,2492.7,0.12537991]
["bitfinex","ETHUSD",1730584817741,4.8071,2493.0,2492.6,0.12537991]
["bitfinex","ETHUSD",1730584817943,4.8071,2493.0,2492.7,0.12537991]
["bitfinex","ETHUSD",1730584818154,4.8071,2493.0,2492.6,4.13722991]
["bitfinex","ETHUSD",1730584818944,6.42756553,2493.0,2492.6,4.13722991]
["bitfinex","ETHUSD",1730584823814,6.42756553,2493.0,2492.6,4.01185]
["bitfinex","ETHUSD",1730584824016,6.42756553,2493.0,2492.6,4.13723347]
["bitfinex","ETHUSD",1730584824232,6.42756553,2493.0,2492.6,4.01185]
["bitfinex","ETHUSD",1730584826238,4.8071,2493.0,2492.6,4.01185]
["bitfinex","ETHUSD",1730584827634,4.66368524,2493.0,2492.6,4.01185]
["bitfinex","ETHUSD",1730584834453,4.66368524,2493.0,2492.6,4.01185]
["bitfinex","ETHUSD",1730584835324,4.01141,2492.9,2492.5,5.05269965]
["bitfinex","ETHUSD",1730584835531,4.01141,2492.9,2492.6,0.1253837]
["bitfinex","ETHUSD",1730584836217,4.01141,2492.9,2492.5,4.1373237]
["bitfinex","ETHUSD",1730584838323,4.01141,2492.9,2492.5,4.01194]
["bitfinex","ETHUSD",1730584838523,4.01141,2492.9,2492.5,5.17827174]
["bitfinex","ETHUSD",1730584838718,4.01141,2492.9,2492.6,0.12538354]
["bitfinex","ETHUSD",1730584838924,4.01141,2492.9,2492.5,4.13732354]
["bitfinex","ETHUSD",1730584839138,4.01141,2492.9,2492.5,5.24316319]
["bitfinex","ETHUSD",1730584839329,4.01141,2492.9,2492.6,0.12538354]
["bitfinex","ETHUSD",1730584839728,4.01141,2492.9,2492.5,4.13732354]
["bitfinex","ETHUSD",1730584841153,4.01141,2492.9,2492.6,0.69416431]
["bitfinex","ETHUSD",1730584841462,4.01141,2492.9,2492.6,0.81954785]
["bitfinex","ETHUSD",1730584841624,4.01141,2492.9,2492.6,0.12538354]
["bitfinex","ETHUSD",1730584842051,4.01141,2492.9,2492.6,0.12538314]
["bitfinex","ETHUSD",1730584844471,4.01141,2492.9,2492.7,0.12538314]
["bitfinex","ETHUSD",1730584844625,4.01141,2492.9,2492.6,0.12538314]
["bitfinex","ETHUSD",1730584844828,4.01141,2492.9,2492.5,4.01194]
["bitfinex","ETHUSD",1730584844829,4.01141,2492.9,2492.7,0.12538314]
["bitfinex","ETHUSD",1730584845027,4.01141,2492.9,2492.6,0.12538314]
["bitfinex","ETHUSD",1730584845250,4.01141,2492.9,2492.7,0.12538314]
["bitfinex","ETHUSD",1730584845449,4.01141,2492.9,2492.6,0.12538314]
["bitfinex","ETHUSD",1730584845656,4.01141,2492.9,2492.7,0.12538472]
["bitfinex","ETHUSD",1730584845824,4.01141,2492.9,2492.5,4.01194]
["bitfinex","ETHUSD",1730584845825,4.01141,2492.9,2492.6,0.12538472]
["bitfinex","ETHUSD",1730584846028,4.01141,2492.9,2492.7,0.12538665]
["bitfinex","ETHUSD",1730584846258,4.01141,2492.9,2492.6,0.12538665]
["bitfinex","ETHUSD",1730584846465,4.01141,2492.9,2492.7,0.12538665]
["bitfinex","ETHUSD",1730584846641,4.01141,2492.9,2492.6,0.12538665]
["bitfinex","ETHUSD",1730584846835,4.01141,2492.9,2492.7,0.12538665]
["bitfinex","ETHUSD",1730584847062,4.01141,2492.9,2492.6,0.12538532]
["bitfinex","ETHUSD",1730584847244,4.01141,2492.9,2492.7,0.12538532]
["bitfinex","ETHUSD",1730584847568,4.01141,2492.9,2492.6,0.12538532]
["bitfinex","ETHUSD",1730584847868,4.01141,2492.9,2492.7,0.12538532]
["bitfinex","ETHUSD",1730584848038,4.01141,2492.9,2492.6,1.16745011]
["bitfinex","ETHUSD",1730584848246,4.01141,2492.9,2492.7,0.12538532]
["bitfinex","ETHUSD",1730584848555,6.28415077,2493.0,2492.6,0.7861]
["bitfinex","ETHUSD",1730584848754,6.28415077,2493.0,2492.7,0.12538538]
["bitfinex","ETHUSD",1730584848962,6.28415077,2493.0,2492.6,1.82841697]
["bitfinex","ETHUSD",1730584849435,6.28415077,2493.0,2492.7,0.82049478]
["bitfinex","ETHUSD",1730584849766,6.28415077,2493.0,2492.7,0.12538531]
["bitfinex","ETHUSD",1730584849971,6.28415077,2493.0,2492.8,0.12538505]
["bitfinex","ETHUSD",1730584850273,6.28415077,2493.0,2492.6,1.82878482]
["bitfinex","ETHUSD",1730584850468,6.28415077,2493.0,2492.7,0.82048736]
["bitfinex","ETHUSD",1730584850687,6.28415077,2493.0,2492.8,0.12538508]
["bitfinex","ETHUSD",1730584850848,4.66368524,2493.0,2492.6,1.82878482]
["bitfinex","ETHUSD",1730584851033,4.66368524,2493.0,2492.7,0.82063639]
["bitfinex","ETHUSD",1730584851233,4.66368524,2493.0,2492.8,0.12538467]
["bitfinex","ETHUSD",1730584851435,4.66368524,2493.0,2492.6,2.66778601]
["bitfinex","ETHUSD",1730584851637,4.66368524,2493.0,2492.7,0.8207521]
["bitfinex","ETHUSD",1730584851835,4.66368524,2493.0,2492.8,0.12538465]
["bitfinex","ETHUSD",1730584852146,4.66368524,2493.0,2492.6,2.66778601]
["bitfinex","ETHUSD",1730584852347,4.66368524,2493.0,2492.7,0.8207608]
["bitfinex","ETHUSD",1730584852530,4.66368524,2493.0,2492.8,0.12538516]
["bitfinex","ETHUSD",1730584853470,4.66368524,2493.0,2492.9,0.12538642]
["bitfinex","ETHUSD",1730584857289,4.66368524,2493.0,2492.9,0.12538613]
["bitfinex","ETHUSD",1730584857966,4.66368524,2493.0,2492.9,0.12538555]
["bitfinex","ETHUSD",1730584860346,4.66368524,2493.0,2492.6,0.83900119]
["bitfinex","ETHUSD",1730584860347,4.66368524,2493.0,2492.7,1.04393866]
["bitfinex","ETHUSD",1730584860547,4.66368524,2493.0,2492.8,0.6959599]
["bitfinex","ETHUSD",1730584860785,4.66368524,2493.0,2492.7,1.04400073]
["bitfinex","ETHUSD",1730584860960,4.66368524,2493.0,2492.8,0.69600699]
["bitfinex","ETHUSD",1730584861149,4.66368524,2493.0,2492.9,0.12538626]
["bitfinex","ETHUSD",1730584866500,4.66368524,2493.0,2492.6,0.83900119]
["bitfinex","ETHUSD",1730584866692,4.66368524,2493.0,2492.7,1.74021658]
["bitfinex","ETHUSD",1730584866894,4.66368524,2493.0,2492.8,0.69607994]
["bitfinex","ETHUSD",1730584867051,4.66368524,2493.0,2492.9,0.12538682]
["bitfinex","ETHUSD",1730584868151,4.66368524,2493.0,2492.9,0.12538732]
["bitfinex","ETHUSD",1730584877612,4.66368524,2493.0,2492.9,0.12538823]
["bitfinex","ETHUSD",1730584877776,0.65238524,2493.0,2492.6,0.83900119]
["bitfinex","ETHUSD",1730584878113,4.01139,2492.9,2492.7,1.74043955]
["bitfinex","ETHUSD",1730584878299,4.01139,2492.9,2492.8,0.82156397]
["bitfinex","ETHUSD",1730584880775,4.01139,2492.9,2492.8,0.82160171]
["bitfinex","ETHUSD",1730584881414,4.01139,2492.9,2492.8,0.82160109]
["bitfinex","ETHUSD",1730584883111,4.01139,2492.9,2492.8,0.12538753]
["bitfinex","ETHUSD",1730584884891,4.01139,2492.9,2492.6,0.83900119]
["bitfinex","ETHUSD",1730584885098,4.01139,2492.9,2492.7,1.74057965]
["bitfinex","ETHUSD",1730584885309,4.01139,2492.9,2492.8,0.12538941]
["bitfinex","ETHUSD",1730584888880,4.01139,2492.9,2492.8,0.12539021]
["bitfinex","ETHUSD",1730584895995,4.01139,2492.9,2492.8,0.12539041]
["bitfinex","ETHUSD",1730584896635,4.01139,2492.9,2492.8,0.25078086]
["bitfinex","ETHUSD",1730584899797,4.01139,2492.9,2492.8,0.12539041]
["bitfinex","ETHUSD",1730584900003,4.01139,2492.9,2492.8,0.25078219]
["bitfinex","ETHUSD",1730584900202,4.01139,2492.9,2492.8,0.12539041]
["bitfinex","ETHUSD",1730584901005,4.01139,2492.9,2492.8,0.25078301]
["bitfinex","ETHUSD",1730584903411,4.01139,2492.9,2492.8,0.25078308]
["bitfinex","ETHUSD",1730584904451,4.01139,2492.9,2492.8,0.12539267]
["bitfinex","ETHUSD",1730584907023,4.01139,2492.9,2492.8,0.12539199]
["bitfinex","ETHUSD",1730584910529,4.01139,2492.9,2492.7,1.04415993]
["bitfinex","ETHUSD",1730584910726,4.01139,2492.9,2492.8,0.12539134]
["bitfinex","ETHUSD",1730584910968,4.01139,2492.9,2492.8,0.12539182]
["bitfinex","ETHUSD",1730584911439,4.01139,2492.9,2492.8,0.25078319]
["bitfinex","ETHUSD",1730584914558,4.01139,2492.9,2492.8,0.12539137]
["bitfinex","ETHUSD",1730584917655,4.01166,2492.8,2492.6,1.04421745]
["bitfinex","ETHUSD",1730584917959,4.01166,2492.8,2492.7,0.82153509]
["bitfinex","ETHUSD",1730584918159,4.01166,2492.8,2492.7,0.82153515]
["bitfinex","ETHUSD",1730584918895,4.01166,2492.8,2492.7,1.86575339]
["bitfinex","ETHUSD",1730584919095,4.01166,2492.8,2492.7,0.82153515]
["bitfinex","ETHUSD",1730584919671,4.01166,2492.8,2492.7,1.86576256]
["bitfinex","ETHUSD",1730584919892,4.01166,2492.8,2492.7,0.82153515]
["bitfinex","ETHUSD",1730584920092,4.01166,2492.8,2492.7,1.86576256]
["bitfinex","ETHUSD",1730584920393,4.01166,2492.8,2492.7,0.82153515]
["bitfinex","ETHUSD",1730584920593,4.01166,2492.8,2492.7,1.86576256]
["bitfinex","ETHUSD",1730584920796,4.01166,2492.8,2492.7,0.69614165]
["bitfinex","ETHUSD",1730584921091,4.01166,2492.8,2492.7,0.82153507]
["bitfinex","ETHUSD",1730584921296,4.01166,2492.8,2492.7,0.69614165]
["bitfinex","ETHUSD",1730584921499,4.01166,2492.8,2492.7,1.86580788]
["bitfinex","ETHUSD",1730584922118,4.01166,2492.8,2492.7,1.86580784]
["bitfinex","ETHUSD",1730584925882,4.01016564,2492.8,2492.7,1.86580784]
["bitfinex","ETHUSD",1730584927202,4.01016564,2492.8,2492.7,1.74041442]
["bitfinex","ETHUSD",1730584927408,4.01016564,2492.8,2492.7,1.86580907]
["bitfinex","ETHUSD",1730584930714,4.01016564,2492.8,2492.7,1.74041442]
["bitfinex","ETHUSD",1730584931079,4.01016564,2492.8,2492.7,1.86580903]
["bitfinex","ETHUSD",1730584931606,4.01016564,2492.8,2492.7,1.86596692]
["bitfinex","ETHUSD",1730584934590,4.01016564,2492.8,2492.7,1.74057231]
["bitfinex","ETHUSD",1730584934886,4.01016564,2492.8,2492.7,1.86596749]
["bitfinex","ETHUSD",1730584936313,4.01016564,2492.8,2492.7,0.12539518]
["bitfinex","ETHUSD",1730584936478,4.01016564,2492.8,2492.7,1.86573706]
["bitfinex","ETHUSD",1730584941517,4.01016564,2492.8,2492.7,1.74034188]
["bitfinex","ETHUSD",1730584941723,4.01016564,2492.8,2492.7,1.86573738]
["bitfinex","ETHUSD",1730584945644,4.01016564,2492.8,2492.7,1.86573446]
["bitfinex","ETHUSD",1730584945820,4.01016564,2492.8,2492.7,1.86573423]
["bitfinex","ETHUSD",1730584948799,4.01016564,2492.8,2492.7,1.86573406]
["bitfinex","ETHUSD",1730584952153,4.01016564,2492.8,2492.7,1.74033873]
["bitfinex","ETHUSD",1730584952736,4.01016564,2492.8,2492.7,1.86573367]
["bitfinex","ETHUSD",1730584959469,4.01016564,2492.8,2492.7,1.74033873]
["bitfinex","ETHUSD",1730584959632,4.01016564,2492.8,2492.7,1.7406332]
["bitfinex","ETHUSD",1730584959832,4.01016564,2492.8,2492.7,1.86602838]
["bitfinex","ETHUSD",1730584963365,4.01016564,2492.8,2492.7,1.99142397]
["bitfinex","ETHUSD",1730584964370,4.01016564,2492.8,2492.7,1.99142411]
["bitfinex","ETHUSD",1730584964892,4.01016564,2492.8,2492.7,1.86602893]
["bitfinex","ETHUSD",1730584966599,4.01016564,2492.8,2492.7,1.86602919]
["bitfinex","ETHUSD",1730584969089,4.01016564,2492.8,2492.7,1.86597702]
["bitfinex","ETHUSD",1730584970087,4.01016564,2492.8,2492.7,0.8216284]
["bitfinex","ETHUSD",1730584973656,4.01016564,2492.8,2492.7,0.82159764]
["bitfinex","ETHUSD",1730584973862,4.01016564,2492.8,2492.7,0.82159879]
["bitfinex","ETHUSD",1730584978286,4.01016564,2492.8,2492.7,0.82148207]
["bitfinex","ETHUSD",1730584980796,4.01016564,2492.8,2492.7,0.82148158]
["bitfinex","ETHUSD",1730584981001,4.82436564,2492.8,2492.7,0.12539665]
["bitfinex","ETHUSD",1730584981303,4.01203,2492.5,2492.2,0.84193543]
["bitfinex","ETHUSD",1730584981473,4.01203,2492.5,2492.3,1.86570945]
["bitfinex","ETHUSD",1730584981474,4.01219,2492.4,2492.3,1.86570945]
["bitfinex","ETHUSD",1730584981673,4.01219,2492.4,2492.3,1.86577268]
["bitfinex","ETHUSD",1730584981878,4.01219,2492.4,2492.3,0.82155737]
["bitfinex","ETHUSD",1730584982409,4.01219,2492.4,2492.3,0.12541383]
["bitfinex","ETHUSD",1730584982714,4.01219,2492.4,2492.3,0.82129872]
["bitfinex","ETHUSD",1730584983612,4.01219,2492.4,2492.3,0.82111999]
["bitfinex","ETHUSD",1730584983910,4.01235,2492.3,2492.2,1.04377858]
["bitfinex","ETHUSD",1730584984108,4.01235,2492.3,2492.2,1.86489062]
["bitfinex","ETHUSD",1730584984570,4.01235,2492.3,2492.2,0.82111204]
["bitfinex","ETHUSD",1730584986308,4.01235,2492.3,2492.2,0.82091632]
["bitfinex","ETHUSD",1730584986511,4.01235,2492.3,2492.2,0.12541484]
["bitfinex","ETHUSD",1730584987107,4.01235,2492.3,2492.2,0.12541924]
["bitfinex","ETHUSD",1730584988311,4.01235,2492.3,2492.0,1.85345223]
["bitfinex","ETHUSD",1730584988507,4.01235,2492.3,2492.1,0.82071689]
["bitfinex","ETHUSD",1730584988805,4.01235,2492.3,2492.2,0.12542196]
["bitfinex","ETHUSD",1730584989315,4.01235,2492.3,2492.1,0.12542196]
["bitfinex","ETHUSD",1730584989529,4.01235,2492.3,2492.2,0.12542196]
["bitfinex","ETHUSD",1730584989827,4.01235,2492.3,2492.1,0.12542196]
["bitfinex","ETHUSD",1730584990028,4.01235,2492.3,2492.2,0.12542196]
["bitfinex","ETHUSD",1730584990227,4.01235,2492.3,2492.1,0.12542196]
["bitfinex","ETHUSD",1730584990386,4.01235,2492.3,2492.2,0.12542196]
["bitfinex","ETHUSD",1730584990592,4.01235,2492.3,2492.1,0.1254219]
["bitfinex","ETHUSD",1730584990926,4.01235,2492.3,2492.2,0.1254219]
["bitfinex","ETHUSD",1730584991126,4.01235,2492.3,2492.1,0.1254219]
["bitfinex","ETHUSD",1730584991295,4.01235,2492.3,2492.2,0.1254219]
["bitfinex","ETHUSD",1730584991484,4.01235,2492.3,2492.1,0.1254219]
["bitfinex","ETHUSD",1730584991690,4.01235,2492.3,2492.2,0.1254219]
["bitfinex","ETHUSD",1730584991923,4.01235,2492.3,2492.1,0.1254219]
["bitfinex","ETHUSD",1730584992219,4.01235,2492.3,2492.0,0.8102]
["bitfinex","ETHUSD",1730584992420,4.01235,2492.3,2492.1,0.12542178]
["bitfinex","ETHUSD",1730584992631,4.01235,2492.3,2492.0,0.8102]
["bitfinex","ETHUSD",1730584992788,4.01235,2492.3,2492.1,0.12542209]
["bitfinex","ETHUSD",1730584994140,4.01235,2492.3,2492.0,0.8102]
["bitfinex","ETHUSD",1730584994304,4.01235,2492.3,2492.1,0.12542264]
["bitfinex","ETHUSD",1730584996403,4.01235,2492.3,2492.1,0.12542202]
["bitfinex","ETHUSD",1730584996808,4.01235,2492.3,2492.1,0.12542282]
["bitfinex","ETHUSD",1730584997306,4.01235,2492.3,2492.0,0.93562282]
["bitfinex","ETHUSD",1730584998028,4.01268,2492.1,2492.0,0.12542282]
["bitfinex","ETHUSD",1730584998236,4.01284,2492.0,2491.9,0.12542282]
["bitfinex","ETHUSD",1730584998390,3.22572553,2492.5,2491.8,0.8258]
["bitfinex","ETHUSD",1730584998703,12.161997,2492.9,2492.4,4.01211]
["bitfinex","ETHUSD",1730584999027,12.161997,2492.9,2492.1,1.62046553]
["bitfinex","ETHUSD",1730584999028,4.01116,2493.1,2492.6,4.83758]
["bitfinex","ETHUSD",1730584999336,4.0113,2493.0,2492.6,0.8258]
["bitfinex","ETHUSD",1730584999626,4.0113,2493.0,2492.6,0.95119276]
["bitfinex","ETHUSD",1730585001297,4.01149,2492.9,2492.6,0.95119276]
["bitfinex","ETHUSD",1730585001501,4.01149,2492.9,2492.6,1.41435432]
["bitfinex","ETHUSD",1730585001722,4.01107,2493.1,2492.6,5.63176206]
["bitfinex","ETHUSD",1730585001923,4.01107,2493.1,2492.7,0.12539276]
["bitfinex","ETHUSD",1730585002705,4.01123,2493.0,2492.7,0.12539276]
["bitfinex","ETHUSD",1730585002940,0.786,2493.1,2492.6,0.8258]
["bitfinex","ETHUSD",1730585002941,4.01155,2492.8,2492.6,0.8258]
["bitfinex","ETHUSD",1730585003094,4.01171,2492.7,2492.6,0.8258]
["bitfinex","ETHUSD",1730585004139,4.01171,2492.7,2492.5,0.12539276]
["bitfinex","ETHUSD",1730585004290,4.01171,2492.7,2492.4,0.8258]
["bitfinex","ETHUSD",1730585004291,4.01171,2492.7,2492.4,0.95119276]
["bitfinex","ETHUSD",1730585004491,4.01171,2492.7,2492.4,1.61460632]
["bitfinex","ETHUSD",1730585004692,4.01155,2492.8,2492.4,1.74000741]
["bitfinex","ETHUSD",1730585004903,4.01184,2492.7,2492.4,1.74000741]
["bitfinex","ETHUSD",1730585005441,4.01171,2492.7,2492.5,0.12540109]
["bitfinex","ETHUSD",1730585005738,4.01171,2492.7,2492.4,1.74000741]
["bitfinex","ETHUSD",1730585006503,4.01171,2492.7,2492.4,1.61460632]
["bitfinex","ETHUSD",1730585006715,4.01171,2492.7,2492.4,1.74000741]
["bitfinex","ETHUSD",1730585007036,8.02352,2492.7,2492.4,1.74000741]
["bitfinex","ETHUSD",1730585007213,4.01171,2492.7,2492.4,1.74000741]
["bitfinex","ETHUSD",1730585008825,1.62046553,2492.5,2492.0,1.65453543]
["bitfinex","ETHUSD",1730585009030,4.01268,2492.1,2492.0,0.12542185]
["bitfinex","ETHUSD",1730585009197,4.01284,2492.0,2491.8,0.12542185]
["bitfinex","ETHUSD",1730585009397,4.013,2491.9,2491.8,0.12542185]
["bitfinex","ETHUSD",1730585009698,4.013,2491.9,2491.7,0.8126]
["bitfinex","ETHUSD",1730585009699,4.013,2491.9,2491.7,0.93802185]
["bitfinex","ETHUSD",1730585009899,4.01284,2492.0,2491.7,0.8126]
["bitfinex","ETHUSD",1730585010144,4.01316,2491.8,2491.7,0.8126]
["bitfinex","ETHUSD",1730585010437,4.01284,2492.0,2491.5,1.16715205]
["bitfinex","ETHUSD",1730585010438,4.01348,2491.6,2491.5,1.16715205]
["bitfinex","ETHUSD",1730585010657,4.01348,2491.6,2491.5,0.12542185]
["bitfinex","ETHUSD",1730585010850,4.01364,2491.5,2491.4,0.12542185]
["bitfinex","ETHUSD",1730585011028,4.01364,2491.5,2491.3,0.82016322]
["bitfinex","ETHUSD",1730585011341,4.01364,2491.5,2491.4,0.69474137]
["bitfinex","ETHUSD",1730585011963,4.78765,2491.7,2491.4,0.82016322]
["bitfinex","ETHUSD",1730585012137,4.01348,2491.6,2491.3,0.76496147]
["bitfinex","ETHUSD",1730585012338,4.01348,2491.6,2491.4,0.69454348]
["bitfinex","ETHUSD",1730585012935,4.01348,2491.6,2491.3,3.4271572]
["bitfinex","ETHUSD",1730585013671,4.01348,2491.6,2491.3,3.42685325]
["bitfinex","ETHUSD",1730585013868,4.01348,2491.6,2491.3,1.80638772]
["bitfinex","ETHUSD",1730585014665,4.01348,2491.6,2491.3,0.76499072]
["bitfinex","ETHUSD",1730585018440,4.01348,2491.6,2491.2,0.8126]
["bitfinex","ETHUSD",1730585018642,4.01348,2491.6,2491.2,2.67285557]
["bitfinex","ETHUSD",1730585018643,8.02706,2491.6,2491.2,2.67285557]
["bitfinex","ETHUSD",1730585018944,8.02706,2491.6,2491.2,1.9789728]
["bitfinex","ETHUSD",1730585019157,4.01348,2491.6,2491.2,1.9789728]
["bitfinex","ETHUSD",1730585019871,8.02711,2491.6,2491.2,0.9380511]
["bitfinex","ETHUSD",1730585020248,8.02711,2491.6,2491.2,2.67257902]
["bitfinex","ETHUSD",1730585020444,8.02711,2491.6,2491.2,1.97877513]
["bitfinex","ETHUSD",1730585020692,8.02711,2491.6,2491.2,0.9380511]
["bitfinex","ETHUSD",1730585022241,4.01348,2491.6,2491.2,0.8126]
["bitfinex","ETHUSD",1730585022436,4.01348,2491.6,2491.2,0.93805386]
["bitfinex","ETHUSD",1730585022437,4.01367,2491.5,2491.2,0.93805386]
["bitfinex","ETHUSD",1730585022641,4.01367,2491.5,2491.2,0.8126]
["bitfinex","ETHUSD",1730585022873,4.01367,2491.5,2491.2,0.93805926]
["bitfinex","ETHUSD",1730585023237,4.01367,2491.5,2491.2,0.8126]
["bitfinex","ETHUSD",1730585025879,4.01391,2491.4,2491.1,1.62046553]
["bitfinex","ETHUSD",1730585026549,4.0138,2491.4,2491.1,1.62046553]
["bitfinex","ETHUSD",1730585026753,4.0138,2491.4,2491.1,0.12546101]
["bitfinex","ETHUSD",1730585026978,4.0138,2491.4,2491.0,4.78011]
["bitfinex","ETHUSD",1730585027184,4.0138,2491.4,2491.0,5.9058131]
["bitfinex","ETHUSD",1730585027391,4.0138,2491.4,2491.1,0.12546169]
["bitfinex","ETHUSD",1730585027600,4.0138,2491.4,2491.0,5.9058131]
["bitfinex","ETHUSD",1730585028096,4.0138,2491.4,2491.1,0.12546046]
["bitfinex","ETHUSD",1730585028273,4.0138,2491.4,2491.0,5.9058131]
["bitfinex","ETHUSD",1730585028970,4.0138,2491.4,2491.0,1.8914031]
["bitfinex","ETHUSD",1730585029302,4.0138,2491.4,2491.0,2.01686553]
["bitfinex","ETHUSD",1730585029504,4.0138,2491.4,2491.0,6.03130553]
["bitfinex","ETHUSD",1730585029662,4.0138,2491.4,2491.0,5.9058431]
["bitfinex","ETHUSD",1730585033904,4.0138,2491.4,2491.0,9.9202231]
["bitfinex","ETHUSD",1730585035207,4.0138,2491.4,2491.1,1.10805673]
["bitfinex","ETHUSD",1730585037262,4.01367,2491.5,2491.1,1.10805673]
["bitfinex","ETHUSD",1730585038676,4.01367,2491.5,2491.1,5.12233673]
["bitfinex","ETHUSD",1730585039079,4.01367,2491.5,2491.1,1.10805673]
["bitfinex","ETHUSD",1730585039284,4.01367,2491.5,2491.0,8.79439]
["bitfinex","ETHUSD",1730585039778,4.01367,2491.5,2491.1,4.01427]
["bitfinex","ETHUSD",1730585039979,4.0138,2491.4,2491.0,4.78001]
["bitfinex","ETHUSD",1730585040606,8.77993,2491.4,2491.0,4.01431]
["bitfinex","ETHUSD",1730585040912,4.766,2491.4,2490.8,6.41520553]
["bitfinex","ETHUSD",1730585041093,4.01397,2491.3,2490.9,4.01459]
["bitfinex","ETHUSD",1730585041993,0.7522,2491.4,2490.9,4.01459]
["bitfinex","ETHUSD",1730585042192,4.01396,2491.3,2490.9,4.01459]
["bitfinex","ETHUSD",1730585050817,4.01413,2491.2,2490.8,7.05673608]
["bitfinex","ETHUSD",1730585052202,4.01495,2490.7,2490.3,0.84193543]
["bitfinex","ETHUSD",1730585052561,0.01,2491.2,2490.2,0.12548133]
["bitfinex","ETHUSD",1730585052562,4.01541,2490.4,2490.2,0.12548133]
["bitfinex","ETHUSD",1730585052703,4.01541,2490.4,2489.9,8.84326]
["bitfinex","ETHUSD",1730585052900,4.01541,2490.4,2490.0,0.12551515]
["bitfinex","ETHUSD",1730585053105,4.01487,2490.8,2490.0,0.08031753]
["bitfinex","ETHUSD",1730585053347,7.32,2491.3,2490.8,0.811]
["bitfinex","ETHUSD",1730585053348,4.82795,2491.3,2490.8,0.811]
["bitfinex","ETHUSD",1730585053505,8.935805,2491.8,2490.8,0.811]
["bitfinex","ETHUSD",1730585053506,0.8139,2491.6,2491.1,5.63470553]
["bitfinex","ETHUSD",1730585053701,5.619125,2491.8,2491.3,4.01388]
["bitfinex","ETHUSD",1730585054048,5.619125,2491.8,2491.3,11.02266008]
["bitfinex","ETHUSD",1730585054341,4.01323,2491.8,2491.3,7.00877008]
["bitfinex","ETHUSD",1730585054526,0.8139,2491.9,2491.3,7.00877008]
["bitfinex","ETHUSD",1730585054527,6.43253,2491.9,2491.4,4.01374]
["bitfinex","ETHUSD",1730585054855,6.43253,2491.9,2491.3,2.99490008]
["bitfinex","ETHUSD",1730585054856,2.41952,2491.9,2491.3,1.37443455]
["bitfinex","ETHUSD",1730585055002,4.01371,2491.5,2491.0,4.82536]
["bitfinex","ETHUSD",1730585055204,4.01371,2491.5,2491.1,1.1302281]
["bitfinex","ETHUSD",1730585055398,4.01329,2491.8,2491.1,5.1444781]
["bitfinex","ETHUSD",1730585055643,4.01329,2491.8,2491.1,5.63471553]
["bitfinex","ETHUSD",1730585055806,4.01348,2491.6,2491.1,5.63471553]
["bitfinex","ETHUSD",1730585056146,8.02707,2491.6,2491.1,4.01425]
["bitfinex","ETHUSD",1730585056742,4.01348,2491.6,2491.1,4.01425]
["bitfinex","ETHUSD",1730585058353,4.01348,2491.6,2491.1,5.63471553]
["bitfinex","ETHUSD",1730585058549,8.02705,2491.6,2491.1,6.68072308]
["bitfinex","ETHUSD",1730585066150,8.02705,2491.6,2491.1,5.06025755]
["bitfinex","ETHUSD",1730585069760,4.01365,2491.5,2491.1,5.06025755]
["bitfinex","ETHUSD",1730585070260,4.01365,2491.5,2491.1,1.04600755]
["bitfinex","ETHUSD",1730585075330,4.01365,2491.5,2491.0,8.83973]
["bitfinex","ETHUSD",1730585078276,4.01365,2491.5,2491.1,4.01427]
["bitfinex","ETHUSD",1730585085009,1.60562,2491.9,2491.4,1.62046553]
["bitfinex","ETHUSD",1730585085297,7.32,2492.1,2491.8,0.784]
["bitfinex","ETHUSD",1730585085507,21.96517,2492.2,2491.8,0.784]
["bitfinex","ETHUSD",1730585086478,13.94,2492.2,2491.8,4.79713]
["bitfinex","ETHUSD",1730585086690,4.01236,2492.3,2491.9,4.01292]
["bitfinex","ETHUSD",1730585087002,4.01236,2492.3,2492.0,0.784]
["bitfinex","ETHUSD",1730585089399,4.01193,2492.6,2492.0,6.49752863]
["bitfinex","ETHUSD",1730585089702,4.01193,2492.6,2492.2,1.62046553]
["bitfinex","ETHUSD",1730585095604,4.01222,2492.4,2492.0,2.40446553]
["bitfinex","ETHUSD",1730585095830,4.01222,2492.4,2492.0,0.784]
["bitfinex","ETHUSD",1730585096382,4.01222,2492.4,2492.0,2.40446553]
["bitfinex","ETHUSD",1730585097411,4.01222,2492.4,2492.0,6.41728553]
["bitfinex","ETHUSD",1730585097921,1.605143,2492.8,2492.2,2.37856553]
["bitfinex","ETHUSD",1730585098079,4.01123,2493.0,2492.6,4.76989]
["bitfinex","ETHUSD",1730585098402,4.01123,2493.0,2492.7,1.62046553]
["bitfinex","ETHUSD",1730585098604,5.615679,2493.3,2492.9,1.62046553]
["bitfinex","ETHUSD",1730585098772,4.01083,2493.3,2493.0,0.7581]
["bitfinex","ETHUSD",1730585098970,8.02166,2493.3,2493.0,0.7581]
["bitfinex","ETHUSD",1730585099714,4.01093,2493.2,2493.0,0.7581]
["bitfinex","ETHUSD",1730585102308,5.615373,2493.4,2492.3,4.01235]
["bitfinex","ETHUSD",1730585102309,4.01163,2492.8,2492.4,0.7581]
["bitfinex","ETHUSD",1730585102508,8.0233,2492.8,2492.4,0.7581]
["bitfinex","ETHUSD",1730585102716,4.01178,2492.7,2492.4,0.7581]
["bitfinex","ETHUSD",1730585103301,0.8222,2492.8,2492.2,0.7581]
["bitfinex","ETHUSD",1730585103505,4.01213,2492.5,2492.2,0.7581]
["bitfinex","ETHUSD",1730585103738,4.01211,2492.5,2492.2,0.7581]
["bitfinex","ETHUSD",1730585104046,8.02425,2492.5,2492.2,0.7581]
["bitfinex","ETHUSD",1730585104404,4.01228,2492.4,2492.2,0.7581]
["bitfinex","ETHUSD",1730585106213,4.01211,2492.5,2492.2,0.7581]
["bitfinex","ETHUSD",1730585107910,8.02422,2492.5,2492.2,0.7581]
["bitfinex","ETHUSD",1730585108112,4.01211,2492.5,2492.2,0.7581]
["bitfinex","ETHUSD",1730585108504,8.02423,2492.5,2492.2,0.7581]
["bitfinex","ETHUSD",1730585109146,4.01211,2492.5,2492.2,0.7581]
["bitfinex","ETHUSD",1730585110854,0.55,2493.0,2492.2,0.7581]
["bitfinex","ETHUSD",1730585110855,11.33091,2493.2,2492.7,4.01158]
["bitfinex","ETHUSD",1730585111146,11.33091,2493.2,2492.9,0.7581]
["bitfinex","ETHUSD",1730585111147,4.01091,2493.2,2492.9,0.7581]
["bitfinex","ETHUSD",1730585111350,8.02192,2493.2,2492.9,0.7581]
["bitfinex","ETHUSD",1730585111531,4.01091,2493.2,2492.9,0.7581]
["bitfinex","ETHUSD",1730585114026,13.94,2493.3,2493.0,4.01117]
["bitfinex","ETHUSD",1730585115454,13.94,2493.3,2492.9,1.235064]
["bitfinex","ETHUSD",1730585115455,13.94,2493.3,2492.9,5.246444]
["bitfinex","ETHUSD",1730585117246,17.95074,2493.3,2492.9,5.246444]
["bitfinex","ETHUSD",1730585117961,13.94,2493.3,2493.0,4.01122]
["bitfinex","ETHUSD",1730585120525,13.94,2493.3,2492.9,5.246304]
["bitfinex","ETHUSD",1730585120738,13.94,2493.3,2493.0,0.9257724]
["bitfinex","ETHUSD",1730585121467,1.604624,2493.7,2493.0,0.9257724]
["bitfinex","ETHUSD",1730585121652,4.01039,2493.6,2493.1,4.80105]
["bitfinex","ETHUSD",1730585121961,4.01049,2493.5,2493.1,4.80105]
["bitfinex","ETHUSD",1730585122323,4.01049,2493.5,2493.1,0.7901]
["bitfinex","ETHUSD",1730585122752,4.01034,2493.6,2493.1,4.80114]
["bitfinex","ETHUSD",1730585124261,4.01046,2493.5,2493.1,4.80114]
["bitfinex","ETHUSD",1730585124625,4.01045,2493.5,2493.1,4.80114]
["bitfinex","ETHUSD",1730585125379,4.01045,2493.5,2493.1,5.69040641]
["bitfinex","ETHUSD",1730585126687,4.01034,2493.6,2493.1,5.69040641]
["bitfinex","ETHUSD",1730585126853,4.01043,2493.5,2493.1,5.69040641]
["bitfinex","ETHUSD",1730585127379,4.01043,2493.5,2493.1,5.69035641]
["bitfinex","ETHUSD",1730585127882,4.00964,2494.0,2493.4,0.77]
["bitfinex","ETHUSD",1730585128087,4.00964,2494.0,2493.5,5.23400976]
["bitfinex","ETHUSD",1730585128255,4.00955,2494.1,2493.7,4.0101]
["bitfinex","ETHUSD",1730585128581,4.00916,2494.3,2493.9,4.77969]
["bitfinex","ETHUSD",1730585128749,5.613351,2494.3,2493.9,4.77969]
["bitfinex","ETHUSD",1730585128950,4.00916,2494.3,2493.9,4.77969]
["bitfinex","ETHUSD",1730585129341,4.00916,2494.3,2493.9,5.34956434]
["bitfinex","ETHUSD",1730585129548,0.8229,2494.6,2493.6,0.77]
["bitfinex","ETHUSD",1730585129890,4.00985,2493.9,2493.6,0.77]
["bitfinex","ETHUSD",1730585130485,8.01975,2493.9,2493.6,0.77]
["bitfinex","ETHUSD",1730585130645,4.00985,2493.9,2493.6,0.77]
["bitfinex","ETHUSD",1730585134679,8.01971,2493.9,2493.6,0.77]
["bitfinex","ETHUSD",1730585135191,4.00985,2493.9,2493.6,0.77]
["bitfinex","ETHUSD",1730585135388,4.00985,2493.9,2493.6,1.41017013]
["bitfinex","ETHUSD",1730585136201,4.00985,2493.9,2493.6,0.77]
["bitfinex","ETHUSD",1730585144923,4.00965,2494.0,2493.6,4.78022]
["bitfinex","ETHUSD",1730585145129,4.00916,2494.3,2493.9,0.8184]
["bitfinex","ETHUSD",1730585145429,4.00916,2494.3,2493.9,6.44932135]
["bitfinex","ETHUSD",1730585146208,4.00916,2494.3,2493.9,7.09230446]
["bitfinex","ETHUSD",1730585151345,4.00916,2494.3,2493.9,5.47116311]
["bitfinex","ETHUSD",1730585159663,4.00984,2493.9,2493.6,0.7539]
["bitfinex","ETHUSD",1730585159941,4.00984,2493.9,2493.6,2.37504135]
["bitfinex","ETHUSD",1730585160604,4.00994,2493.8,2493.6,2.37504135]
["bitfinex","ETHUSD",1730585161642,4.00978,2493.9,2493.6,2.37504135]
["bitfinex","ETHUSD",1730585162004,4.00978,2493.9,2493.8,1.62114135]
["bitfinex","ETHUSD",1730585162404,4.00946,2494.1,2493.8,1.62114135]
["bitfinex","ETHUSD",1730585162605,4.00964,2494.0,2493.8,1.62114135]
["bitfinex","ETHUSD",1730585166107,4.00964,2494.0,2493.6,6.38528135]
["bitfinex","ETHUSD",1730585171167,4.00946,2494.1,2493.6,7.43288634]
["bitfinex","ETHUSD",1730585171341,4.00946,2494.1,2493.7,4.01009]
["bitfinex","ETHUSD",1730585176231,8.01903,2494.1,2493.7,4.01009]
["bitfinex","ETHUSD",1730585177130,8.01903,2494.1,2493.6,3.42264634]
["bitfinex","ETHUSD",1730585177369,8.01903,2494.1,2493.6,7.63837368]
["bitfinex","ETHUSD",1730585177553,4.00946,2494.1,2493.7,1.16487737]
["bitfinex","ETHUSD",1730585177963,8.01903,2494.1,2493.7,1.16487737]
["bitfinex","ETHUSD",1730585178675,8.01901,2494.1,2493.7,1.16487737]
["bitfinex","ETHUSD",1730585179050,4.00946,2494.1,2493.7,1.16487737]
["bitfinex","ETHUSD",1730585179246,8.01904,2494.1,2493.7,1.16487737]
["bitfinex","ETHUSD",1730585179451,4.00946,2494.1,2493.7,1.16487737]
["bitfinex","ETHUSD",1730585179751,4.00946,2494.1,2493.8,0.75501187]
["bitfinex","ETHUSD",1730585179948,4.00937,2494.2,2493.8,0.75501187]
["bitfinex","ETHUSD",1730585182162,4.00937,2494.2,2493.9,0.7719]
["bitfinex","ETHUSD",1730585187754,4.00937,2494.2,2493.8,0.75501187]
["bitfinex","ETHUSD",1730585187755,4.00954,2494.1,2493.8,0.75501187]
["bitfinex","ETHUSD",1730585191291,4.00932,2494.2,2493.8,0.75501187]
["bitfinex","ETHUSD",1730585193576,4.00932,2494.2,2493.8,4.76493187]
["bitfinex","ETHUSD",1730585195893,4.00932,2494.2,2493.8,0.75501187]
["bitfinex","ETHUSD",1730585196095,4.00932,2494.2,2493.7,4.794]
["bitfinex","ETHUSD",1730585196913,4.00932,2494.2,2493.7,8.80404]
["bitfinex","ETHUSD",1730585197788,4.00932,2494.2,2493.6,1.62114135]
["bitfinex","ETHUSD",1730585197789,0.8152,2494.1,2493.5,0.784]
["bitfinex","ETHUSD",1730585197979,0.8152,2494.1,2493.4,1.04261502]
["bitfinex","ETHUSD",1730585197980,4.01024,2493.7,2493.4,1.04261502]
["bitfinex","ETHUSD",1730585198172,8.02049,2493.7,2493.3,0.784]
["bitfinex","ETHUSD",1730585198410,4.01031,2493.6,2493.4,0.12534514]
["bitfinex","ETHUSD",1730585198614,4.01031,2493.6,2493.3,1.82671302]
["bitfinex","ETHUSD",1730585198916,4.01031,2493.6,2493.3,0.784]
["bitfinex","ETHUSD",1730585199276,0.8152,2493.8,2493.3,0.784]
["bitfinex","ETHUSD",1730585199480,4.01012,2493.7,2493.3,0.784]
["bitfinex","ETHUSD",1730585199783,4.01012,2493.7,2493.4,0.12534973]
["bitfinex","ETHUSD",1730585199994,4.01012,2493.7,2493.3,0.784]
["bitfinex","ETHUSD",1730585202092,4.01012,2493.7,2493.4,1.62114135]
["bitfinex","ETHUSD",1730585207620,4.83488,2494.1,2493.6,1.62114135]
["bitfinex","ETHUSD",1730585207822,4.00958,2494.1,2493.8,1.62114135]
["bitfinex","ETHUSD",1730585208053,4.00958,2494.1,2493.8,2.37364135]
["bitfinex","ETHUSD",1730585213145,4.00888,2494.5,2494.1,0.7525]
["bitfinex","ETHUSD",1730585213346,4.00914,2494.3,2494.1,0.7525]
["bitfinex","ETHUSD",1730585213530,4.009,2494.4,2494.1,0.7525]
["bitfinex","ETHUSD",1730585213731,4.00978,2493.9,2493.6,2.37364135]
["bitfinex","ETHUSD",1730585213963,0.8253,2494.1,2493.6,7.10638303]
["bitfinex","ETHUSD",1730585213964,4.83482,2494.1,2493.6,7.10638303]
["bitfinex","ETHUSD",1730585214245,8.84442,2494.1,2493.6,7.10638303]
["bitfinex","ETHUSD",1730585214454,8.84442,2494.1,2493.6,3.09624303]
["bitfinex","ETHUSD",1730585214455,4.00979,2493.9,2493.6,3.09624303]
["bitfinex","ETHUSD",1730585215027,4.00979,2493.9,2493.6,3.22157999]
["bitfinex","ETHUSD",1730585215227,4.00979,2493.9,2493.6,2.49897553]
["bitfinex","ETHUSD",1730585215428,4.00979,2493.9,2493.6,2.37364135]
["bitfinex","ETHUSD",1730585215943,4.00964,2494.0,2493.6,2.37364135]
["bitfinex","ETHUSD",1730585219034,4.0098,2493.9,2493.6,2.37364135]
["bitfinex","ETHUSD",1730585224539,4.83481,2494.1,2493.6,2.37364135]
["bitfinex","ETHUSD",1730585224798,8.84442,2494.1,2493.6,6.38389135]
["bitfinex","ETHUSD",1730585225072,4.009,2494.4,2493.8,4.83824]
["bitfinex","ETHUSD",1730585225073,4.0094,2494.2,2493.8,4.83824]
["bitfinex","ETHUSD",1730585225270,4.0091,2494.4,2493.9,2.44944135]
["bitfinex","ETHUSD",1730585225473,4.00906,2494.4,2493.9,2.44944135]
["bitfinex","ETHUSD",1730585225686,4.00921,2494.3,2493.9,3.10791123]
["bitfinex","ETHUSD",1730585227841,4.00906,2494.4,2493.9,7.11766123]
["bitfinex","ETHUSD",1730585228042,4.00921,2494.3,2493.9,7.11766123]
["bitfinex","ETHUSD",1730585232374,0.7748,2494.3,2493.7,0.7564]
["bitfinex","ETHUSD",1730585232777,4.78408,2494.3,2493.7,4.76648]
["bitfinex","ETHUSD",1730585233087,4.00947,2494.1,2493.7,6.38762135]
["bitfinex","ETHUSD",1730585234299,4.0093,2494.2,2493.8,4.00993]
["bitfinex","ETHUSD",1730585234588,4.0093,2494.2,2493.9,0.7564]
["bitfinex","ETHUSD",1730585237809,4.00914,2494.3,2493.9,7.42705649]
["bitfinex","ETHUSD",1730585239614,4.00914,2494.3,2493.9,3.41729649]
["bitfinex","ETHUSD",1730585245006,4.00914,2494.3,2493.9,7.42706649]
["bitfinex","ETHUSD",1730585246483,4.00914,2494.3,2493.9,7.50725345]
["bitfinex","ETHUSD",1730585247008,4.00896,2494.5,2494.0,0.7698]
["bitfinex","ETHUSD",1730585247210,4.0091,2494.4,2494.0,1.92285035]
["bitfinex","ETHUSD",1730585250471,4.0091,2494.4,2494.0,2.00303447]
["bitfinex","ETHUSD",1730585250679,4.0091,2494.4,2494.1,0.7698]
["bitfinex","ETHUSD",1730585252206,4.00858,2494.7,2494.4,0.7698]
["bitfinex","ETHUSD",1730585252373,4.00858,2494.7,2494.5,0.64000613]
["bitfinex","ETHUSD",1730585256489,4.00829,2494.9,2494.6,0.7698]
["bitfinex","ETHUSD",1730585256719,4.76078,2495.1,2494.6,0.7698]
["bitfinex","ETHUSD",1730585256720,4.00788,2495.1,2494.7,4.00848]
["bitfinex","ETHUSD",1730585257030,4.00788,2495.1,2494.8,0.7698]
["bitfinex","ETHUSD",1730585257195,8.01585,2495.1,2494.8,0.7698]
["bitfinex","ETHUSD",1730585257389,4.00808,2495.0,2494.8,0.7698]
["bitfinex","ETHUSD",1730585258232,4.00808,2495.0,2494.6,4.00865]
["bitfinex","ETHUSD",1730585258233,4.00841,2494.8,2494.5,0.7698]
["bitfinex","ETHUSD",1730585258388,4.00817,2494.9,2494.5,0.7698]
["bitfinex","ETHUSD",1730585258589,4.00849,2494.7,2494.5,0.7698]
["bitfinex","ETHUSD",1730585259689,4.00836,2494.8,2494.5,0.7698]
["bitfinex","ETHUSD",1730585260048,4.00836,2494.8,2494.5,2.39094135]
["bitfinex","ETHUSD",1730585261837,4.0082,2494.9,2494.5,3.03093249]
["bitfinex","ETHUSD",1730585262151,4.008,2495.1,2494.6,0.08016924]
["bitfinex","ETHUSD",1730585262340,4.00802,2495.0,2494.7,0.7544]
["bitfinex","ETHUSD",1730585263451,4.00764,2495.3,2494.8,4.00821]
["bitfinex","ETHUSD",1730585263611,4.00764,2495.3,2494.9,0.7544]
["bitfinex","ETHUSD",1730585264423,4.00764,2495.3,2494.9,6.38363135]
["bitfinex","ETHUSD",1730585264827,4.00764,2495.3,2494.9,6.46378468]
["bitfinex","ETHUSD",1730585265038,4.00764,2495.3,2495.0,0.7544]
["bitfinex","ETHUSD",1730585265639,4.00771,2495.2,2495.0,0.7544]
["bitfinex","ETHUSD",1730585271676,4.00739,2495.4,2495.0,0.7544]
["bitfinex","ETHUSD",1730585271848,4.00691,2495.7,2495.3,0.7544]
["bitfinex","ETHUSD",1730585272565,0.0367053,2495.8,2495.3,2.37554135]
["bitfinex","ETHUSD",1730585272736,0.0367053,2495.8,2495.5,0.7544]
["bitfinex","ETHUSD",1730585273249,0.0367053,2495.8,2495.5,6.27455771]
["bitfinex","ETHUSD",1730585273456,0.0367053,2495.8,2495.6,0.7544]
["bitfinex","ETHUSD",1730585280557,0.0367053,2495.8,2495.3,1.62114135]
["bitfinex","ETHUSD",1730585280558,0.8637053,2495.8,2495.3,1.62114135]
["bitfinex","ETHUSD",1730585280770,4.00729,2495.5,2495.1,5.62897135]
["bitfinex","ETHUSD",1730585280969,8.01391,2495.7,2495.3,1.62114135]
["bitfinex","ETHUSD",1730585281290,4.0434653,2495.8,2495.5,1.62114135]
["bitfinex","ETHUSD",1730585287702,4.0069,2495.7,2495.5,1.62114135]
["bitfinex","ETHUSD",1730585293391,4.00705,2495.6,2495.5,1.62114135]
["bitfinex","ETHUSD",1730585295326,0.0367053,2495.8,2495.3,0.7797]
["bitfinex","ETHUSD",1730585295327,4.00737,2495.4,2495.3,2.40084135]
["bitfinex","ETHUSD",1730585295482,4.00754,2495.3,2495.1,2.52058765]
["bitfinex","ETHUSD",1730585295824,4.00739,2495.4,2495.1,3.23810047]
["bitfinex","ETHUSD",1730585296131,4.00739,2495.4,2495.3,1.62114135]
["bitfinex","ETHUSD",1730585296495,4.0073,2495.5,2495.3,1.62114135]
["bitfinex","ETHUSD",1730585296705,0.7786,2495.6,2495.3,1.62114135]
["bitfinex","ETHUSD",1730585296706,4.00714,2495.6,2495.3,1.62114135]
["bitfinex","ETHUSD",1730585296906,4.00714,2495.6,2495.4,0.8193]
["bitfinex","ETHUSD",1730585297580,4.00714,2495.6,2495.4,1.46410514]
["bitfinex","ETHUSD",1730585299591,4.0435353,2495.8,2495.5,1.62114135]
["bitfinex","ETHUSD",1730585299831,4.00704,2495.7,2495.5,1.62114135]
["bitfinex","ETHUSD",1730585300432,4.0069,2495.7,2495.5,1.62114135]
["bitfinex","ETHUSD",1730585301924,4.0434553,2495.8,2495.5,1.62114135]
["bitfinex","ETHUSD",1730585302102,4.0434553,2495.8,2495.6,0.31653838]
["bitfinex","ETHUSD",1730585303751,0.0367053,2495.8,2495.7,0.8193]
["bitfinex","ETHUSD",1730585310808,4.00664,2495.9,2495.7,0.8193]
["bitfinex","ETHUSD",1730585311035,0.101697,2495.8,2495.7,0.8193]
["bitfinex","ETHUSD",1730585311345,0.101697,2495.8,2495.7,1.89642597]
["bitfinex","ETHUSD",1730585311907,0.101697,2495.8,2495.7,1.07712597]
["bitfinex","ETHUSD",1730585319809,0.101697,2495.8,2495.7,6.78528863]
["bitfinex","ETHUSD",1730585320012,0.101697,2495.8,2495.7,7.59518863]
["bitfinex","ETHUSD",1730585320232,0.101697,2495.8,2495.7,7.72041018]
["bitfinex","ETHUSD",1730585320534,0.101697,2495.8,2495.7,7.64027887]
["bitfinex","ETHUSD",1730585321382,0.101697,2495.8,2495.7,7.51505732]
["bitfinex","ETHUSD",1730585321569,0.101697,2495.8,2495.7,7.59518024]
["bitfinex","ETHUSD",1730585322630,0.101697,2495.8,2495.7,7.64027251]
["bitfinex","ETHUSD",1730585323063,0.101697,2495.8,2495.7,8.33245427]
["bitfinex","ETHUSD",1730585323468,0.101697,2495.8,2495.7,7.64027251]
["bitfinex","ETHUSD",1730585324874,0.101697,2495.8,2495.7,19.61284453]
["bitfinex","ETHUSD",1730585325030,0.0613225,2496.3,2496.0,4.00629]
["bitfinex","ETHUSD",1730585325235,0.0613225,2496.3,2496.2,1.62114135]
["bitfinex","ETHUSD",1730585328603,0.0613225,2496.3,2496.2,6.45622135]
["bitfinex","ETHUSD",1730585329465,0.0613225,2496.3,2496.2,8.15746788]
["bitfinex","ETHUSD",1730585329700,0.0613225,2496.3,2496.2,8.0773627]
["bitfinex","ETHUSD",1730585330082,0.0613225,2496.3,2496.2,11.0773627]
["bitfinex","ETHUSD",1730585330298,0.0613225,2496.3,2496.2,13.18778587]
["bitfinex","ETHUSD",1730585340503,0.0613225,2496.3,2496.2,17.40778587]
["bitfinex","ETHUSD",1730585340909,0.0613225,2496.3,2496.2,17.41778587]
["bitfinex","ETHUSD",1730585344127,0.7686,2497.2,2497.1,4.00464]
["bitfinex","ETHUSD",1730585344297,4.0653425,2497.5,2497.1,0.800953]
["bitfinex","ETHUSD",1730585344298,0.7932,2497.4,2497.1,0.800953]
["bitfinex","ETHUSD",1730585344507,0.7932,2497.4,2497.2,1.62114135]
["bitfinex","ETHUSD",1730585344826,4.00432,2497.3,2497.0,1.70122792]
["bitfinex","ETHUSD",1730585345397,8.80174,2497.4,2497.0,1.70122792]
["bitfinex","ETHUSD",1730585346515,4.79746,2497.4,2497.0,1.70122792]
["bitfinex","ETHUSD",1730585346829,4.79745,2497.4,2497.0,1.70122792]
["bitfinex","ETHUSD",1730585348485,4.79745,2497.4,2497.0,1.70122769]
["bitfinex","ETHUSD",1730585351115,4.79745,2497.4,2497.0,5.70601769]
["bitfinex","ETHUSD",1730585352506,4.79745,2497.4,2497.0,5.62593135]
["bitfinex","ETHUSD",1730585355353,4.79745,2497.4,2497.0,5.70601783]
["bitfinex","ETHUSD",1730585355940,4.79745,2497.4,2497.0,5.62593135]
["bitfinex","ETHUSD",1730585356149,0.7932,2497.4,2497.0,1.70122785]
["bitfinex","ETHUSD",1730585356303,0.7932,2497.4,2497.1,4.00464]
["bitfinex","ETHUSD",1730585363740,4.79742,2497.4,2496.9,8.00971]
["bitfinex","ETHUSD",1730585363941,0.7932,2497.4,2497.0,4.00466]
["bitfinex","ETHUSD",1730585364351,0.7932,2497.4,2497.0,5.62580135]
["bitfinex","ETHUSD",1730585364540,0.7932,2497.4,2497.1,4.00462]
["bitfinex","ETHUSD",1730585370169,0.0613225,2497.5,2497.2,4.00446]
["bitfinex","ETHUSD",1730585375760,4.0653325,2497.5,2497.1,4.00461]
["bitfinex","ETHUSD",1730585378997,4.0042,2497.4,2497.0,6.43939135]
["bitfinex","ETHUSD",1730585379159,4.0042,2497.4,2497.0,7.48381248]
["bitfinex","ETHUSD",1730585379791,4.0653325,2497.5,2497.1,4.00457]
["bitfinex","ETHUSD",1730585383701,0.0613225,2497.5,2497.1,4.00457]
["bitfinex","ETHUSD",1730585384786,0.0613225,2497.5,2497.2,4.00447]
["bitfinex","ETHUSD",1730585387826,0.0613225,2497.5,2497.3,0.7724]
["bitfinex","ETHUSD",1730585389010,0.0613225,2497.5,2497.2,4.00447]
["bitfinex","ETHUSD",1730585389213,0.0613225,2497.5,2497.4,5.62530135]
["bitfinex","ETHUSD",1730585389402,0.0613225,2497.5,2497.4,6.39770135]
["bitfinex","ETHUSD",1730585391382,0.0613225,2497.5,2497.4,1.62114135]
["bitfinex","ETHUSD",1730585391584,0.0613225,2497.5,2497.2,1.62114135]
["bitfinex","ETHUSD",1730585393223,4.0653725,2497.5,2497.2,1.62114135]
["bitfinex","ETHUSD",1730585399440,0.0613225,2497.5,2497.2,5.62562135]
["bitfinex","ETHUSD",1730585399600,0.0613225,2497.5,2497.2,6.66587949]
["bitfinex","ETHUSD",1730585400528,0.0613225,2497.5,2497.2,2.66139949]
["bitfinex","ETHUSD",1730585400711,0.0613225,2497.5,2497.2,1.62114135]
["bitfinex","ETHUSD",1730585401403,4.0654025,2497.5,2497.2,1.62114135]
["bitfinex","ETHUSD",1730585402326,0.0613225,2497.5,2497.2,1.62114135]
["bitfinex","ETHUSD",1730585402525,0.0613225,2497.5,2497.2,5.62555135]
["bitfinex","ETHUSD",1730585405931,0.0613225,2497.5,2497.2,1.62114135]
["bitfinex","ETHUSD",1730585406128,0.0613225,2497.5,2497.2,2.26096549]
["bitfinex","ETHUSD",1730585406344,0.0613225,2497.5,2497.2,6.26543549]
["bitfinex","ETHUSD",1730585411138,0.0613225,2497.5,2497.2,10.26985549]
["bitfinex","ETHUSD",1730585411840,0.0613225,2497.5,2497.2,6.26538549]
["bitfinex","ETHUSD",1730585412845,0.0613225,2497.5,2497.2,10.26979549]
["bitfinex","ETHUSD",1730585413146,4.0653525,2497.5,2497.3,1.03498789]
["bitfinex","ETHUSD",1730585413549,0.0613225,2497.5,2497.3,1.03498789]
["bitfinex","ETHUSD",1730585414473,0.0613225,2497.5,2497.2,5.62555135]
["bitfinex","ETHUSD",1730585415267,0.0613225,2497.5,2497.2,1.62114135]
["bitfinex","ETHUSD",1730585415779,0.7788,2497.4,2497.2,1.62114135]
["bitfinex","ETHUSD",1730585415952,0.7788,2497.4,2497.2,5.62556135]
["bitfinex","ETHUSD",1730585416539,0.7788,2497.4,2497.2,1.62114135]
["bitfinex","ETHUSD",1730585418944,0.7788,2497.4,2496.7,2.45762828]
["bitfinex","ETHUSD",1730585419147,4.78392,2496.8,2496.4,0.91658174]
["bitfinex","ETHUSD",1730585419484,4.00544,2496.6,2496.3,1.62114135]
["bitfinex","ETHUSD",1730585419776,4.00544,2496.6,2496.3,2.26751018]
["bitfinex","ETHUSD",1730585419947,0.7788,2496.5,2496.3,0.64636883]
["bitfinex","ETHUSD",1730585420875,4.78443,2496.5,2496.1,5.62736135]
["bitfinex","ETHUSD",1730585421265,4.78443,2496.5,2496.1,1.62114135]
["bitfinex","ETHUSD",1730585421476,4.78443,2496.5,2496.1,1.74634156]
["bitfinex","ETHUSD",1730585421652,4.78443,2496.5,2496.1,5.62738135]
["bitfinex","ETHUSD",1730585422786,4.78443,2496.5,2496.1,4.00624]
["bitfinex","ETHUSD",1730585423475,4.78441,2496.5,2496.1,4.00624]
["bitfinex","ETHUSD",1730585424294,4.78441,2496.5,2496.1,5.04843214]
["bitfinex","ETHUSD",1730585427190,4.78441,2496.5,2496.1,6.66957349]
["bitfinex","ETHUSD",1730585431986,4.78441,2496.5,2496.2,0.06738226]
["bitfinex","ETHUSD",1730585434589,0.7788,2496.5,2496.2,4.07346226]
["bitfinex","ETHUSD",1730585439760,0.7788,2496.5,2496.2,0.06738226]
["bitfinex","ETHUSD",1730585439993,4.78442,2496.5,2496.2,0.06738226]
["bitfinex","ETHUSD",1730585440296,4.81792,2496.3,2496.2,0.06738226]
["bitfinex","ETHUSD",1730585440819,4.00611,2496.2,2495.9,1.62114135]
["bitfinex","ETHUSD",1730585441004,4.00611,2496.2,2496.0,0.64130614]
["bitfinex","ETHUSD",1730585445199,4.81794,2496.3,2496.0,0.64130614]
["bitfinex","ETHUSD",1730585445396,4.00574,2496.5,2496.1,1.62114135]
["bitfinex","ETHUSD",1730585445706,4.00579,2496.4,2496.1,1.62114135]
["bitfinex","ETHUSD",1730585449884,4.00579,2496.4,2496.0,0.64130614]
["bitfinex","ETHUSD",1730585450282,4.00601,2496.3,2496.0,0.64130614]
["bitfinex","ETHUSD",1730585450483,1.602425,2496.9,2495.8,0.7852]
["bitfinex","ETHUSD",1730585450484,4.78196,2496.2,2495.8,0.7852]
["bitfinex","ETHUSD",1730585450723,4.00635,2496.1,2495.7,4.00685]
["bitfinex","ETHUSD",1730585451025,4.00635,2496.1,2495.7,1.04104314]
["bitfinex","ETHUSD",1730585451190,4.00635,2496.1,2495.7,4.00687]
["bitfinex","ETHUSD",1730585451390,4.00635,2496.1,2495.8,0.06445559]
["bitfinex","ETHUSD",1730585451590,4.00635,2496.1,2495.7,4.00687]
["bitfinex","ETHUSD",1730585451840,4.00635,2496.1,2495.8,0.06445559]
["bitfinex","ETHUSD",1730585452375,4.00635,2496.1,2495.7,4.00687]
["bitfinex","ETHUSD",1730585452681,4.00635,2496.1,2495.8,0.06445559]
["bitfinex","ETHUSD",1730585452980,4.00635,2496.1,2495.7,4.00687]
["bitfinex","ETHUSD",1730585453278,4.00635,2496.1,2495.8,0.06445559]
["bitfinex","ETHUSD",1730585453643,4.00635,2496.1,2495.7,4.00687]
["bitfinex","ETHUSD",1730585453843,4.00635,2496.1,2495.9,0.06445367]
["bitfinex","ETHUSD",1730585454159,4.00635,2496.1,2495.8,0.06445559]
["bitfinex","ETHUSD",1730585454365,4.00635,2496.1,2495.9,0.06445367]
["bitfinex","ETHUSD",1730585454741,4.00635,2496.1,2495.5,5.62832135]
["bitfinex","ETHUSD",1730585454742,4.78244,2495.9,2495.5,1.62114135]
["bitfinex","ETHUSD",1730585455380,4.78244,2495.9,2495.6,0.64037813]
["bitfinex","ETHUSD",1730585456996,4.00674,2495.8,2495.5,1.62114135]
["bitfinex","ETHUSD",1730585459703,4.7824,2495.9,2495.5,1.62114135]
["bitfinex","ETHUSD",1730585460699,8.0139,2495.7,2495.3,5.62866135]
["bitfinex","ETHUSD",1730585460996,8.0139,2495.7,2495.3,6.80565687]
["bitfinex","ETHUSD",1730585461202,4.00689,2495.7,2495.3,2.79813687]
["bitfinex","ETHUSD",1730585461363,4.00689,2495.7,2495.3,6.80564687]
["bitfinex","ETHUSD",1730585461760,8.01392,2495.7,2495.3,2.79813687]
["bitfinex","ETHUSD",1730585461966,4.00689,2495.7,2495.3,2.79813687]
["bitfinex","ETHUSD",1730585462279,4.00689,2495.7,2495.4,0.81570607]
["bitfinex","ETHUSD",1730585463577,4.00689,2495.7,2495.2,5.35892382]
["bitfinex","ETHUSD",1730585463578,4.79166,2495.6,2495.2,5.35892382]
["bitfinex","ETHUSD",1730585463975,4.79166,2495.6,2495.2,1.35125382]
["bitfinex","ETHUSD",1730585466497,4.79166,2495.6,2495.3,0.0646335]
["bitfinex","ETHUSD",1730585466845,4.79166,2495.6,2495.2,1.35125382]
["bitfinex","ETHUSD",1730585466995,4.79166,2495.6,2495.4,0.06463158]
["bitfinex","ETHUSD",1730585467191,4.79166,2495.6,2495.2,1.35125382]
["bitfinex","ETHUSD",1730585467519,4.79166,2495.6,2495.3,0.0646335]
["bitfinex","ETHUSD",1730585467831,4.79166,2495.6,2495.2,1.35125382]
["bitfinex","ETHUSD",1730585468027,4.79166,2495.6,2495.3,0.0646335]
["bitfinex","ETHUSD",1730585468197,4.79166,2495.6,2495.2,1.35125382]
["bitfinex","ETHUSD",1730585468530,4.79166,2495.6,2495.3,0.0646335]
["bitfinex","ETHUSD",1730585468718,4.79166,2495.6,2495.2,2.30175757]
["bitfinex","ETHUSD",1730585468906,4.79166,2495.6,2495.4,0.06463158]
["bitfinex","ETHUSD",1730585469097,4.00737,2495.4,2495.3,0.0646335]
["bitfinex","ETHUSD",1730585469301,0.7846,2495.3,2495.2,1.35125382]
["bitfinex","ETHUSD",1730585469527,4.79213,2495.3,2495.2,1.35125382]
["bitfinex","ETHUSD",1730585470798,0.7846,2495.3,2494.7,2.40344135]
["bitfinex","ETHUSD",1730585471028,4.00793,2495.1,2494.8,0.24034414]
["bitfinex","ETHUSD",1730585471409,4.00772,2495.2,2494.8,0.24034414]
["bitfinex","ETHUSD",1730585472219,4.00772,2495.2,2494.8,4.24865414]
["bitfinex","ETHUSD",1730585473033,4.00772,2495.2,2494.8,0.24034414]
["bitfinex","ETHUSD",1730585474353,4.00772,2495.2,2494.8,4.24867414]
["bitfinex","ETHUSD",1730585475254,8.01555,2495.2,2494.8,0.24034414]
["bitfinex","ETHUSD",1730585475457,8.01557,2495.2,2494.8,0.24034414]
["bitfinex","ETHUSD",1730585475820,4.00772,2495.2,2494.8,0.24034414]
["bitfinex","ETHUSD",1730585476157,8.0155,2495.2,2494.8,0.24034414]
["bitfinex","ETHUSD",1730585476371,4.00772,2495.2,2494.8,0.24034414]
["bitfinex","ETHUSD",1730585476856,8.0155,2495.2,2494.8,0.24034414]
["bitfinex","ETHUSD",1730585477358,4.00772,2495.2,2494.8,0.24034414]
["bitfinex","ETHUSD",1730585478357,8.0155,2495.2,2494.8,0.24034414]
["bitfinex","ETHUSD",1730585478530,4.00772,2495.2,2494.8,0.24034414]
["bitfinex","ETHUSD",1730585478733,8.0155,2495.2,2494.8,0.24034414]
["bitfinex","ETHUSD",1730585480152,4.00731,2495.5,2494.9,2.42504135]
["bitfinex","ETHUSD",1730585480355,4.0074,2495.4,2495.0,4.27454855]
["bitfinex","ETHUSD",1730585481555,4.0074,2495.4,2495.1,0.06060323]
["bitfinex","ETHUSD",1730585491519,4.00706,2495.6,2495.2,0.758]
["bitfinex","ETHUSD",1730585491818,4.00706,2495.6,2495.3,0.06111512]
["bitfinex","ETHUSD",1730585491983,4.00706,2495.6,2495.2,0.758]
["bitfinex","ETHUSD",1730585492183,4.00706,2495.6,2495.3,0.53768912]
["bitfinex","ETHUSD",1730585493490,4.00706,2495.6,2495.4,0.758]
["bitfinex","ETHUSD",1730585493815,4.00706,2495.6,2495.5,0.06112921]
["bitfinex","ETHUSD",1730585496975,4.00698,2495.7,2495.5,0.06112921]
["bitfinex","ETHUSD",1730585497469,8.01395,2495.7,2495.5,0.06112921]
["bitfinex","ETHUSD",1730585498514,4.00697,2495.7,2495.5,0.06112921]
["bitfinex","ETHUSD",1730585498969,8.01395,2495.7,2495.5,0.06112921]
["bitfinex","ETHUSD",1730585504473,4.00705,2495.6,2495.5,0.06112921]
["bitfinex","ETHUSD",1730585508068,6.44549135,2495.6,2495.5,0.06112921]
["bitfinex","ETHUSD",1730585508278,4.00774,2495.2,2494.9,0.12525937]
["bitfinex","ETHUSD",1730585508439,4.00786,2495.1,2494.9,0.77741916]
["bitfinex","ETHUSD",1730585508641,4.00786,2495.1,2495.0,0.06108508]
["bitfinex","ETHUSD",1730585509531,4.00772,2495.2,2495.0,0.06108508]
["bitfinex","ETHUSD",1730585510738,4.00785,2495.1,2495.0,0.06108508]
["bitfinex","ETHUSD",1730585511274,4.00785,2495.1,2494.8,0.12525937]
["bitfinex","ETHUSD",1730585511438,4.00785,2495.1,2494.9,0.05915344]
["bitfinex","ETHUSD",1730585511781,4.00785,2495.1,2494.8,0.12527726]
["bitfinex","ETHUSD",1730585511985,4.00785,2495.1,2495.0,0.05915151]
["bitfinex","ETHUSD",1730585512440,4.00785,2495.1,2494.8,0.12527726]
["bitfinex","ETHUSD",1730585512639,4.00785,2495.1,2494.9,0.05915344]
["bitfinex","ETHUSD",1730585513375,4.00785,2495.1,2494.8,0.12527726]
["bitfinex","ETHUSD",1730585513539,4.00785,2495.1,2495.0,0.05915151]
["bitfinex","ETHUSD",1730585513740,4.00785,2495.1,2494.9,0.05915344]
["bitfinex","ETHUSD",1730585514053,4.00785,2495.1,2495.0,0.05915151]
["bitfinex","ETHUSD",1730585514361,4.00845,2494.8,2494.5,0.83648693]
["bitfinex","ETHUSD",1730585514547,4.82575,2494.8,2494.6,0.81884444]
["bitfinex","ETHUSD",1730585514736,4.82575,2494.8,2494.4,2.62682918]
["bitfinex","ETHUSD",1730585514737,4.82575,2494.8,2494.5,0.12528294]
["bitfinex","ETHUSD",1730585515375,4.82575,2494.8,2494.4,0.87529153]
["bitfinex","ETHUSD",1730585516383,4.82575,2494.8,2494.4,0.75]
["bitfinex","ETHUSD",1730585516952,4.82575,2494.8,2494.4,0.87529165]
["bitfinex","ETHUSD",1730585517173,4.82575,2494.8,2494.4,0.75]
["bitfinex","ETHUSD",1730585521252,4.82575,2494.8,2494.4,1.76198516]
["bitfinex","ETHUSD",1730585521591,4.00845,2494.8,2494.4,5.77087516]
["bitfinex","ETHUSD",1730585521755,4.79434,2495.0,2494.4,5.77087516]
["bitfinex","ETHUSD",1730585521956,4.00827,2494.9,2494.4,5.77087516]
["bitfinex","ETHUSD",1730585524371,4.00827,2494.9,2494.4,9.77978516]
["bitfinex","ETHUSD",1730585524551,4.79446,2495.0,2494.4,1.76198516]
["bitfinex","ETHUSD",1730585524757,4.00824,2494.9,2494.4,4.7589]
["bitfinex","ETHUSD",1730585525894,4.00835,2494.8,2494.4,4.7589]
["bitfinex","ETHUSD",1730585526460,4.00835,2494.8,2494.5,0.05755701]
["bitfinex","ETHUSD",1730585530366,0.7863,2495.0,2494.5,0.05755701]
["bitfinex","ETHUSD",1730585530690,4.00826,2494.9,2494.5,4.14653945]
["bitfinex","ETHUSD",1730585530899,4.00826,2494.9,2494.5,5.33437869]
["bitfinex","ETHUSD",1730585531317,4.00826,2494.9,2494.6,0.7744]
["bitfinex","ETHUSD",1730585531761,4.00826,2494.9,2494.7,0.05755317]
["bitfinex","ETHUSD",1730585532856,4.00803,2495.0,2494.7,0.05755317]
["bitfinex","ETHUSD",1730585543391,9.709724,2495.3,2494.7,0.05755317]
["bitfinex","ETHUSD",1730585543600,9.709724,2495.3,2494.7,0.54161149]
["bitfinex","ETHUSD",1730585543601,6.397384,2495.3,2494.7,0.54161149]
["bitfinex","ETHUSD",1730585543914,4.00783,2495.2,2494.8,0.7728]
["bitfinex","ETHUSD",1730585544103,4.00769,2495.2,2494.9,0.05754932]
["bitfinex","ETHUSD",1730585544594,4.00796,2495.1,2494.9,0.05754932]
["bitfinex","ETHUSD",1730585546079,6.397274,2495.3,2494.9,0.05754932]
["bitfinex","ETHUSD",1730585546389,4.00778,2495.2,2494.8,0.7728]
["bitfinex","ETHUSD",1730585546723,8.01558,2495.2,2494.9,0.05754932]
["bitfinex","ETHUSD",1730585547109,4.00787,2495.1,2494.9,0.05754932]
["bitfinex","ETHUSD",1730585556929,0.799,2495.5,2494.9,0.54141925]
["bitfinex","ETHUSD",1730585557134,0.799,2495.5,2495.0,0.7912]
["bitfinex","ETHUSD",1730585557135,4.00761,2495.3,2495.0,0.7912]
["bitfinex","ETHUSD",1730585557318,4.00747,2495.4,2495.0,0.7912]
["bitfinex","ETHUSD",1730585557503,8.01492,2495.4,2495.1,0.05749169]
["bitfinex","ETHUSD",1730585557892,4.00756,2495.3,2495.1,0.05749169]
["bitfinex","ETHUSD",1730585561433,4.00769,2495.2,2495.1,0.05749169]
["bitfinex","ETHUSD",1730585561835,4.00769,2495.2,2494.8,4.79939]
["bitfinex","ETHUSD",1730585561994,4.00769,2495.2,2495.1,0.05743075]
["bitfinex","ETHUSD",1730585562200,4.00769,2495.2,2494.8,4.79939]
["bitfinex","ETHUSD",1730585562402,4.00769,2495.2,2495.1,0.05743075]
["bitfinex","ETHUSD",1730585562726,4.00769,2495.2,2495.1,0.05743434]
["bitfinex","ETHUSD",1730585562925,4.00769,2495.2,2494.8,4.79939]
["bitfinex","ETHUSD",1730585563099,4.00769,2495.2,2494.9,0.05743818]
["bitfinex","ETHUSD",1730585563299,4.0074,2495.4,2494.9,4.14567437]
["bitfinex","ETHUSD",1730585563501,4.0074,2495.4,2495.0,0.8301]
["bitfinex","ETHUSD",1730585563703,4.0074,2495.4,2495.1,0.05743434]
["bitfinex","ETHUSD",1730585564438,4.00755,2495.3,2495.1,0.05743434]
["bitfinex","ETHUSD",1730585565779,1.62114135,2495.6,2495.1,4.06521434]
["bitfinex","ETHUSD",1730585565780,4.00713,2495.6,2495.1,4.06521434]
["bitfinex","ETHUSD",1730585565953,4.00713,2495.6,2495.2,0.8301]
["bitfinex","ETHUSD",1730585566313,4.00713,2495.6,2495.3,0.05743049]
["bitfinex","ETHUSD",1730585566513,4.00713,2495.6,2495.2,4.83772]
["bitfinex","ETHUSD",1730585566825,8.01429,2495.6,2495.3,0.05743049]
["bitfinex","ETHUSD",1730585567033,8.01432,2495.6,2495.3,0.05743049]
["bitfinex","ETHUSD",1730585567230,8.01432,2495.6,2495.4,0.05742857]
["bitfinex","ETHUSD",1730585567458,8.01432,2495.6,2495.2,0.8301]
["bitfinex","ETHUSD",1730585567626,8.01432,2495.6,2495.3,0.05743049]
["bitfinex","ETHUSD",1730585567828,8.01432,2495.6,2495.2,0.8301]
["bitfinex","ETHUSD",1730585568227,8.01432,2495.6,2495.3,0.05743049]
["bitfinex","ETHUSD",1730585568428,8.01432,2495.6,2495.2,0.8301]
["bitfinex","ETHUSD",1730585568727,8.01432,2495.6,2495.3,0.05743049]
["bitfinex","ETHUSD",1730585568946,4.00721,2495.5,2495.2,0.8301]
["bitfinex","ETHUSD",1730585569141,4.00721,2495.5,2495.4,0.0563979]
["bitfinex","ETHUSD",1730585569436,4.00721,2495.5,2495.3,0.05639982]
["bitfinex","ETHUSD",1730585569631,4.00721,2495.5,2495.2,0.8301]
["bitfinex","ETHUSD",1730585569940,4.00721,2495.5,2495.3,0.05639982]
["bitfinex","ETHUSD",1730585570338,4.00721,2495.5,2495.2,0.8301]
["bitfinex","ETHUSD",1730585570563,4.00721,2495.5,2495.4,0.0563979]
["bitfinex","ETHUSD",1730585570759,4.00721,2495.5,2495.3,0.05639982]
["bitfinex","ETHUSD",1730585570955,4.00721,2495.5,2495.4,0.0563979]
["bitfinex","ETHUSD",1730585571322,4.00721,2495.5,2495.2,0.8301]
["bitfinex","ETHUSD",1730585571520,4.00721,2495.5,2495.3,0.05639982]
["bitfinex","ETHUSD",1730585571766,4.00721,2495.5,2495.2,0.8301]
["bitfinex","ETHUSD",1730585571936,4.00721,2495.5,2495.4,0.0563979]
["bitfinex","ETHUSD",1730585572181,4.00721,2495.5,2495.2,0.8301]
["bitfinex","ETHUSD",1730585572359,4.00721,2495.5,2495.4,0.0563979]
["bitfinex","ETHUSD",1730585572874,4.00721,2495.5,2495.2,0.8301]
["bitfinex","ETHUSD",1730585573096,4.00721,2495.5,2495.3,0.05639982]
["bitfinex","ETHUSD",1730585573400,4.00721,2495.5,2495.2,0.8301]
["bitfinex","ETHUSD",1730585573558,4.00721,2495.5,2495.4,0.0563979]
["bitfinex","ETHUSD",1730585573758,4.00721,2495.5,2495.3,0.05639982]
["bitfinex","ETHUSD",1730585573987,4.00721,2495.5,2495.4,0.0563979]
["bitfinex","ETHUSD",1730585574386,4.00721,2495.5,2495.2,0.8301]
["bitfinex","ETHUSD",1730585574577,4.00721,2495.5,2495.4,0.0563979]
["bitfinex","ETHUSD",1730585575068,4.00721,2495.5,2495.2,0.8301]
["bitfinex","ETHUSD",1730585575268,4.00721,2495.5,2495.3,0.05639982]
["bitfinex","ETHUSD",1730585575491,4.00721,2495.5,2495.2,0.8301]
["bitfinex","ETHUSD",1730585575694,4.00721,2495.5,2495.3,0.05639982]
["bitfinex","ETHUSD",1730585575908,4.00721,2495.5,2495.2,0.8301]
["bitfinex","ETHUSD",1730585576114,4.00721,2495.5,2495.3,0.05639982]
["bitfinex","ETHUSD",1730585576419,4.00721,2495.5,2495.2,0.8301]
["bitfinex","ETHUSD",1730585576723,4.00721,2495.5,2495.3,0.05639982]
["bitfinex","ETHUSD",1730585576926,4.00721,2495.5,2495.2,0.8301]
["bitfinex","ETHUSD",1730585577214,4.00721,2495.5,2495.3,0.05639982]
["bitfinex","ETHUSD",1730585577608,4.00721,2495.5,2495.2,0.8301]
["bitfinex","ETHUSD",1730585577809,4.00721,2495.5,2495.4,0.0563979]
["bitfinex","ETHUSD",1730585578013,4.00721,2495.5,2495.3,0.05639982]
["bitfinex","ETHUSD",1730585578216,4.00721,2495.5,2495.4,0.0563979]
["bitfinex","ETHUSD",1730585578522,4.00721,2495.5,2495.2,0.8301]
["bitfinex","ETHUSD",1730585578698,4.00721,2495.5,2495.3,0.05639982]
["bitfinex","ETHUSD",1730585578879,4.00721,2495.5,2495.2,0.8301]
["bitfinex","ETHUSD",1730585579084,4.00721,2495.5,2495.3,0.05634962]
["bitfinex","ETHUSD",1730585579284,4.00721,2495.5,2495.2,0.8301]
["bitfinex","ETHUSD",1730585579583,4.00721,2495.5,2495.3,0.05634962]
["bitfinex","ETHUSD",1730585579784,4.00737,2495.4,2495.3,0.05634962]
["bitfinex","ETHUSD",1730585579986,4.00737,2495.4,2495.2,0.8301]
["bitfinex","ETHUSD",1730585580312,4.00737,2495.4,2495.3,0.05634962]
["bitfinex","ETHUSD",1730585580484,4.00737,2495.4,2495.2,0.8301]
["bitfinex","ETHUSD",1730585580691,4.00737,2495.4,2495.3,0.05634962]
["bitfinex","ETHUSD",1730585581027,4.00737,2495.4,2495.2,0.8301]
["bitfinex","ETHUSD",1730585581323,4.00737,2495.4,2495.3,0.05634962]
["bitfinex","ETHUSD",1730585581486,4.00737,2495.4,2495.2,0.8301]
["bitfinex","ETHUSD",1730585581689,4.00737,2495.4,2495.3,0.05634962]
["bitfinex","ETHUSD",1730585582004,4.00737,2495.4,2495.2,0.8301]
["bitfinex","ETHUSD",1730585582343,4.00737,2495.4,2495.3,0.05634962]
["bitfinex","ETHUSD",1730585582698,4.00737,2495.4,2495.2,0.8301]
["bitfinex","ETHUSD",1730585582884,4.00737,2495.4,2495.3,0.05443189]
["bitfinex","ETHUSD",1730585583090,4.00737,2495.4,2495.2,0.8301]
["bitfinex","ETHUSD",1730585583288,0.7924,2495.7,2495.3,0.05443189]
["bitfinex","ETHUSD",1730585583484,4.00705,2495.6,2495.2,1.313907]
["bitfinex","ETHUSD",1730585583710,4.00705,2495.6,2495.3,0.05443189]
["bitfinex","ETHUSD",1730585583912,4.00705,2495.6,2495.2,1.313907]
["bitfinex","ETHUSD",1730585584131,4.00705,2495.6,2495.3,0.74871073]
["bitfinex","ETHUSD",1730585584429,4.00689,2495.7,2495.3,0.74871073]
["bitfinex","ETHUSD",1730585584729,4.00705,2495.6,2495.3,0.74871073]
["bitfinex","ETHUSD",1730585594853,2.361356,2495.9,2495.3,0.74871073]
["bitfinex","ETHUSD",1730585595027,4.00695,2495.7,2495.4,0.7778]
["bitfinex","ETHUSD",1730585595359,4.00695,2495.7,2495.5,0.05253948]
["bitfinex","ETHUSD",1730585600016,8.01337,2495.9,2495.5,0.05253948]
["bitfinex","ETHUSD",1730585600525,4.00676,2495.8,2495.5,0.05253948]
["bitfinex","ETHUSD",1730585607163,12.15889,2496.1,2495.5,0.05253948]
["bitfinex","ETHUSD",1730585607375,1.602924,2496.2,2495.8,4.00661]
["bitfinex","ETHUSD",1730585607543,1.602924,2496.2,2495.9,4.0065]
["bitfinex","ETHUSD",1730585607744,1.602924,2496.2,2496.0,0.05232561]
["bitfinex","ETHUSD",1730585608055,8.01175,2496.4,2496.0,0.81042561]
["bitfinex","ETHUSD",1730585608475,4.00593,2496.3,2496.0,0.81042561]
["bitfinex","ETHUSD",1730585610571,16.35756,2496.5,2496.0,0.81042561]
["bitfinex","ETHUSD",1730585610881,4.006,2496.3,2496.0,0.81042561]
["bitfinex","ETHUSD",1730585613376,2.41756,2496.5,2496.0,0.81042561]
["bitfinex","ETHUSD",1730585613377,4.82053,2496.5,2496.1,4.00622]
["bitfinex","ETHUSD",1730585613583,4.00557,2496.6,2496.1,4.00622]
["bitfinex","ETHUSD",1730585613883,8.01114,2496.6,2496.2,0.0510869]
["bitfinex","ETHUSD",1730585614065,4.00557,2496.6,2496.2,0.0510869]
["bitfinex","ETHUSD",1730585616156,5.62671135,2496.6,2496.2,0.0510869]
["bitfinex","ETHUSD",1730585616777,9.63229135,2496.6,2496.2,0.0510869]
["bitfinex","ETHUSD",1730585617304,5.62671135,2496.6,2496.2,0.0510869]
["bitfinex","ETHUSD",1730585623665,5.62671135,2496.6,2496.3,0.7614]
["bitfinex","ETHUSD",1730585625172,5.62671135,2496.6,2496.4,0.05101859]
["bitfinex","ETHUSD",1730585625373,5.62671135,2496.6,2496.3,0.7614]
["bitfinex","ETHUSD",1730585625705,5.62671135,2496.6,2496.4,0.05101859]
["bitfinex","ETHUSD",1730585626092,5.62671135,2496.6,2496.3,0.7614]
["bitfinex","ETHUSD",1730585626403,5.62671135,2496.6,2496.4,0.05101859]
["bitfinex","ETHUSD",1730585626762,9.63223135,2496.6,2496.4,0.05101859]
["bitfinex","ETHUSD",1730585627167,9.63223135,2496.6,2496.3,0.7614]
["bitfinex","ETHUSD",1730585627365,9.63223135,2496.6,2496.4,0.05101859]
["bitfinex","ETHUSD",1730585627679,9.63223135,2496.6,2496.3,0.7614]
["bitfinex","ETHUSD",1730585628114,9.63223135,2496.6,2496.4,0.05101859]
["bitfinex","ETHUSD",1730585628487,9.63223135,2496.6,2496.3,0.7614]
["bitfinex","ETHUSD",1730585629020,9.63223135,2496.6,2496.4,0.05101859]
["bitfinex","ETHUSD",1730585629391,9.63223135,2496.6,2496.3,0.7614]
["bitfinex","ETHUSD",1730585629597,9.63223135,2496.6,2496.4,0.05101859]
["bitfinex","ETHUSD",1730585629982,9.63223135,2496.6,2496.3,0.7614]
["bitfinex","ETHUSD",1730585630186,9.63223135,2496.6,2496.4,0.05101859]
["bitfinex","ETHUSD",1730585630595,9.63223135,2496.6,2496.3,0.7614]
["bitfinex","ETHUSD",1730585630921,5.62666135,2496.6,2496.5,0.05101666]
["bitfinex","ETHUSD",1730585631120,9.63219135,2496.6,2496.4,0.05003809]
["bitfinex","ETHUSD",1730585631335,9.63219135,2496.6,2496.3,0.7614]
["bitfinex","ETHUSD",1730585631703,9.63219135,2496.6,2496.4,0.05003809]
["bitfinex","ETHUSD",1730585632236,9.63219135,2496.6,2496.3,0.7614]
["bitfinex","ETHUSD",1730585632687,9.63219135,2496.6,2496.4,0.05003809]
["bitfinex","ETHUSD",1730585633012,9.63219135,2496.6,2496.3,0.7614]
["bitfinex","ETHUSD",1730585633420,9.63219135,2496.6,2496.4,0.05003809]
["bitfinex","ETHUSD",1730585634033,9.63219135,2496.6,2496.3,0.7614]
["bitfinex","ETHUSD",1730585634526,9.63219135,2496.6,2496.4,0.05003809]
["bitfinex","ETHUSD",1730585635028,9.63219135,2496.6,2496.3,0.7614]
["bitfinex","ETHUSD",1730585635534,9.63219135,2496.6,2496.4,0.05003809]
["bitfinex","ETHUSD",1730585635825,9.63219135,2496.6,2496.3,0.7614]
["bitfinex","ETHUSD",1730585636215,9.63219135,2496.6,2496.4,0.05003809]
["bitfinex","ETHUSD",1730585636386,4.0056,2496.5,2496.4,0.05003809]
["bitfinex","ETHUSD",1730585636587,4.0056,2496.5,2496.3,0.7614]
["bitfinex","ETHUSD",1730585636824,4.0056,2496.5,2496.4,0.05003809]
["bitfinex","ETHUSD",1730585637002,6.42204135,2496.5,2496.0,0.7887]
["bitfinex","ETHUSD",1730585637328,4.00599,2496.3,2496.1,0.04995431]
["bitfinex","ETHUSD",1730585638032,4.00599,2496.3,2495.9,4.00644]
["bitfinex","ETHUSD",1730585638227,4.00599,2496.3,2496.2,0.04995239]
["bitfinex","ETHUSD",1730585638534,4.00599,2496.3,2495.8,0.7887]
["bitfinex","ETHUSD",1730585638718,5.62738135,2496.1,2495.6,4.00697]
["bitfinex","ETHUSD",1730585639104,5.62738135,2496.1,2495.5,0.7887]
["bitfinex","ETHUSD",1730585639105,4.00669,2495.9,2495.5,0.7887]
["bitfinex","ETHUSD",1730585639326,4.0068,2495.8,2495.5,0.7887]
["bitfinex","ETHUSD",1730585641325,4.0068,2495.8,2495.4,4.00729]
["bitfinex","ETHUSD",1730585642808,4.80199,2495.9,2495.5,4.00718]
["bitfinex","ETHUSD",1730585643006,1.62114135,2495.7,2495.3,0.7887]
["bitfinex","ETHUSD",1730585643349,1.62114135,2495.7,2495.1,4.79653]
["bitfinex","ETHUSD",1730585643350,4.00722,2495.5,2495.1,4.79653]
["bitfinex","ETHUSD",1730585643927,0.7953,2495.6,2495.1,4.79653]
["bitfinex","ETHUSD",1730585644126,0.7953,2495.6,2495.2,4.00765]
["bitfinex","ETHUSD",1730585645913,4.80245,2495.6,2495.2,4.00765]
["bitfinex","ETHUSD",1730585646456,4.80245,2495.6,2495.3,0.04387529]
["bitfinex","ETHUSD",1730585646952,4.80245,2495.6,2495.1,4.79653]
["bitfinex","ETHUSD",1730585647111,4.80245,2495.6,2495.4,0.04387336]
["bitfinex","ETHUSD",1730585647311,4.80245,2495.6,2495.1,4.79653]
["bitfinex","ETHUSD",1730585647541,4.80245,2495.6,2495.5,0.04387144]
["bitfinex","ETHUSD",1730585647744,4.80245,2495.6,2495.2,4.00766]
["bitfinex","ETHUSD",1730585647954,4.80245,2495.6,2495.5,0.04387144]
["bitfinex","ETHUSD",1730585648135,4.80245,2495.6,2495.2,4.00766]
["bitfinex","ETHUSD",1730585648342,4.80245,2495.6,2495.5,0.04387144]
["bitfinex","ETHUSD",1730585648547,4.80245,2495.6,2495.2,4.00766]
["bitfinex","ETHUSD",1730585648723,4.80245,2495.6,2495.5,0.04387144]
["bitfinex","ETHUSD",1730585649349,4.80245,2495.6,2495.2,4.00766]
["bitfinex","ETHUSD",1730585649552,4.80245,2495.6,2495.5,0.04387144]
["bitfinex","ETHUSD",1730585649755,4.80245,2495.6,2495.2,4.00766]
["bitfinex","ETHUSD",1730585650231,4.80245,2495.6,2495.3,0.04387529]
["bitfinex","ETHUSD",1730585650765,4.80245,2495.6,2495.2,4.00766]
["bitfinex","ETHUSD",1730585651054,4.80245,2495.6,2495.3,0.04387529]
["bitfinex","ETHUSD",1730585651216,4.80245,2495.6,2495.2,4.00766]
["bitfinex","ETHUSD",1730585651417,4.80245,2495.6,2495.3,0.04387529]
["bitfinex","ETHUSD",1730585651653,4.80245,2495.6,2495.2,4.00766]
["bitfinex","ETHUSD",1730585651948,4.80245,2495.6,2495.4,0.04387336]
["bitfinex","ETHUSD",1730585652160,4.80245,2495.6,2495.3,0.04387529]
["bitfinex","ETHUSD",1730585652342,4.80245,2495.6,2495.5,0.04387144]
["bitfinex","ETHUSD",1730585652851,4.80245,2495.6,2495.2,4.00766]
["bitfinex","ETHUSD",1730585653017,4.80245,2495.6,2495.5,0.04387144]
["bitfinex","ETHUSD",1730585653216,4.80245,2495.6,2495.2,4.00766]
["bitfinex","ETHUSD",1730585653419,4.80245,2495.6,2495.3,0.04387529]
["bitfinex","ETHUSD",1730585653928,4.80245,2495.6,2495.2,4.00766]
["bitfinex","ETHUSD",1730585654155,4.80245,2495.6,2495.4,0.04387336]
["bitfinex","ETHUSD",1730585654351,4.80245,2495.6,2495.3,0.04298062]
["bitfinex","ETHUSD",1730585654640,4.80245,2495.6,2495.4,0.04146536]
["bitfinex","ETHUSD",1730585654838,4.80245,2495.6,2495.2,4.00766]
["bitfinex","ETHUSD",1730585655138,4.80245,2495.6,2495.5,0.04146344]
["bitfinex","ETHUSD",1730585655341,4.80245,2495.6,2495.2,4.00766]
["bitfinex","ETHUSD",1730585655548,4.80245,2495.6,2495.5,0.04146344]
["bitfinex","ETHUSD",1730585655742,4.80245,2495.6,2495.2,4.00766]
["bitfinex","ETHUSD",1730585655940,4.80245,2495.6,2495.5,0.04146344]
["bitfinex","ETHUSD",1730585656428,4.80245,2495.6,2495.2,4.00766]
["bitfinex","ETHUSD",1730585656630,4.80245,2495.6,2495.5,0.04146344]
["bitfinex","ETHUSD",1730585656836,4.00722,2495.5,2495.1,4.79653]
["bitfinex","ETHUSD",1730585657026,4.00722,2495.5,2495.1,5.676982]
["bitfinex","ETHUSD",1730585659430,4.80245,2495.6,2495.1,5.676982]
["bitfinex","ETHUSD",1730585659646,8.80958,2495.6,2495.1,5.676982]
["bitfinex","ETHUSD",1730585659848,4.80243,2495.6,2495.1,5.676982]
["bitfinex","ETHUSD",1730585660377,4.00724,2495.5,2495.1,5.676982]
["bitfinex","ETHUSD",1730585661574,4.00724,2495.5,2495.2,0.04146921]
["bitfinex","ETHUSD",1730585661931,1.62114135,2495.3,2495.2,0.04146921]
["bitfinex","ETHUSD",1730585662234,4.0078,2495.2,2494.9,0.831]
["bitfinex","ETHUSD",1730585662969,4.00786,2495.1,2494.7,4.83942]
["bitfinex","ETHUSD",1730585663177,4.00786,2495.1,2494.7,5.724221]
["bitfinex","ETHUSD",1730585665436,0.8049,2495.0,2494.5,0.831]
["bitfinex","ETHUSD",1730585665672,4.00821,2494.9,2494.5,4.8398]
["bitfinex","ETHUSD",1730585676371,4.00821,2494.9,2494.6,0.04029058]
["bitfinex","ETHUSD",1730585677237,4.00821,2494.9,2494.5,4.8398]
["bitfinex","ETHUSD",1730585677402,4.00821,2494.9,2494.6,0.92538611]
["bitfinex","ETHUSD",1730585688530,2.41314135,2495.3,2494.8,0.7803]
["bitfinex","ETHUSD",1730585688674,4.7996,2495.3,2494.8,4.78856]
["bitfinex","ETHUSD",1730585688880,6.402982,2495.3,2494.9,0.04019497]
["bitfinex","ETHUSD",1730585689194,12.03179335,2495.3,2494.9,0.04019497]
["bitfinex","ETHUSD",1730585689812,4.00772,2495.2,2494.9,0.04019497]
["bitfinex","ETHUSD",1730585698801,4.00772,2495.2,2494.9,0.52307047]
["bitfinex","ETHUSD",1730585700598,8.01552,2495.2,2494.9,0.52307047]
["bitfinex","ETHUSD",1730585701005,4.00772,2495.2,2494.9,0.52307047]
["bitfinex","ETHUSD",1730585701200,4.00772,2495.2,2495.0,0.7657]
["bitfinex","ETHUSD",1730585701537,4.00772,2495.2,2495.1,0.04014462]
["bitfinex","ETHUSD",1730585705744,1.62114135,2495.5,2495.1,4.04790462]
["bitfinex","ETHUSD",1730585706062,0.62711132,2495.6,2494.7,0.08016252]
["bitfinex","ETHUSD",1730585706063,4.00712,2495.6,2495.2,5.25468046]
["bitfinex","ETHUSD",1730585706254,4.00712,2495.6,2495.3,0.0401694]
["bitfinex","ETHUSD",1730585706451,2.58212538,2495.7,2495.2,5.25468046]
["bitfinex","ETHUSD",1730585706625,2.58212538,2495.7,2495.4,0.7657]
["bitfinex","ETHUSD",1730585706826,2.58212538,2495.7,2495.5,0.04016555]
["bitfinex","ETHUSD",1730585707770,6.58902538,2495.7,2495.5,0.04016555]
["bitfinex","ETHUSD",1730585708567,5.62804135,2495.7,2495.5,0.04016555]
["bitfinex","ETHUSD",1730585715677,4.00697,2495.7,2495.5,0.04016555]
["bitfinex","ETHUSD",1730585717561,5.62772135,2495.9,2495.5,0.04016555]
["bitfinex","ETHUSD",1730585717562,4.00673,2495.8,2495.5,0.04016555]
["bitfinex","ETHUSD",1730585718280,4.00673,2495.8,2495.5,1.0152476]
["bitfinex","ETHUSD",1730585720077,5.62772135,2495.9,2495.5,5.0223776]
["bitfinex","ETHUSD",1730585720278,4.00642,2496.0,2495.6,4.82597]
["bitfinex","ETHUSD",1730585720480,1.62114135,2496.1,2495.7,4.00688]
["bitfinex","ETHUSD",1730585720481,5.62746135,2496.1,2495.7,4.00688]
["bitfinex","ETHUSD",1730585720690,5.62746135,2496.1,2495.7,5.03157054]
["bitfinex","ETHUSD",1730585729402,5.62746135,2496.1,2495.8,0.8249]
["bitfinex","ETHUSD",1730585729710,4.00619,2496.2,2495.8,0.8249]
["bitfinex","ETHUSD",1730585729711,7.22979435,2496.3,2495.9,4.04637444]
["bitfinex","ETHUSD",1730585729904,11.23585435,2496.3,2495.9,0.03981444]
["bitfinex","ETHUSD",1730585730080,11.23585435,2496.3,2495.8,4.83163]
["bitfinex","ETHUSD",1730585730276,9.63314135,2496.3,2495.9,1.02213602]
["bitfinex","ETHUSD",1730585730578,5.62708135,2496.3,2495.9,1.02213602]
["bitfinex","ETHUSD",1730585730779,5.62708135,2496.3,2496.0,0.8249]
["bitfinex","ETHUSD",1730585731089,5.62708135,2496.3,2496.1,0.03981059]
["bitfinex","ETHUSD",1730585731981,5.62708135,2496.3,2496.1,0.07404993]
["bitfinex","ETHUSD",1730585732519,4.00608,2496.2,2496.1,0.07404993]
["bitfinex","ETHUSD",1730585732999,4.00608,2496.2,2495.8,0.8249]
["bitfinex","ETHUSD",1730585733208,4.00608,2496.2,2496.1,0.07377431]
["bitfinex","ETHUSD",1730585733707,4.00608,2496.2,2495.8,0.8249]
["bitfinex","ETHUSD",1730585733914,4.00608,2496.2,2496.1,0.07377431]
["bitfinex","ETHUSD",1730585734208,4.00608,2496.2,2495.7,8.01357]
["bitfinex","ETHUSD",1730585734403,4.00608,2496.2,2496.1,0.07377431]
["bitfinex","ETHUSD",1730585734609,4.00608,2496.2,2495.8,4.00671]
["bitfinex","ETHUSD",1730585734908,4.00608,2496.2,2495.8,4.890547]
["bitfinex","ETHUSD",1730585735072,6.44979135,2496.3,2495.9,0.0737809]
["bitfinex","ETHUSD",1730585735507,4.00609,2496.2,2495.9,0.0737809]
["bitfinex","ETHUSD",1730585736718,6.44979135,2496.3,2495.9,0.0737809]
["bitfinex","ETHUSD",1730585737346,10.45587135,2496.3,2495.9,0.0737809]
["bitfinex","ETHUSD",1730585737782,4.00611,2496.2,2495.8,4.890547]
["bitfinex","ETHUSD",1730585737987,4.00611,2496.2,2496.0,0.0737776]
["bitfinex","ETHUSD",1730585738188,4.00611,2496.2,2495.9,0.0737809]
["bitfinex","ETHUSD",1730585738389,4.82881,2496.2,2496.1,0.07377431]
["bitfinex","ETHUSD",1730585738587,5.62738135,2496.1,2496.0,0.0737776]
["bitfinex","ETHUSD",1730585738899,4.00667,2495.9,2495.6,0.8249]
["bitfinex","ETHUSD",1730585739082,5.62741135,2496.1,2495.6,1.308095]
["bitfinex","ETHUSD",1730585739289,4.00627,2496.1,2495.7,4.00687]
["bitfinex","ETHUSD",1730585747845,4.82885,2496.2,2495.7,4.00687]
["bitfinex","ETHUSD",1730585748008,4.00615,2496.2,2495.9,0.7875]
["bitfinex","ETHUSD",1730585749444,7.22985935,2496.3,2495.9,5.674167]
["bitfinex","ETHUSD",1730585751439,5.62679135,2496.5,2496.1,4.79368]
["bitfinex","ETHUSD",1730585751641,5.62679135,2496.5,2496.1,8.79984]
["bitfinex","ETHUSD",1730585751642,1.62114135,2496.5,2496.1,8.79984]
["bitfinex","ETHUSD",1730585751798,1.62114135,2496.5,2496.2,0.96120499]
["bitfinex","ETHUSD",1730585752245,1.62114135,2496.5,2496.2,0.88736605]
["bitfinex","ETHUSD",1730585752406,1.62114135,2496.5,2496.3,0.07383565]
["bitfinex","ETHUSD",1730585752738,1.62114135,2496.5,2496.2,0.88736605]
["bitfinex","ETHUSD",1730585752930,1.62114135,2496.5,2496.4,0.07383236]
["bitfinex","ETHUSD",1730585753136,1.62114135,2496.5,2496.3,0.96872061]
["bitfinex","ETHUSD",1730585753137,1.62114135,2496.5,2496.3,0.07383565]
["bitfinex","ETHUSD",1730585753315,1.62114135,2496.5,2496.1,4.79366]
["bitfinex","ETHUSD",1730585753631,1.62114135,2496.5,2496.4,0.07383236]
["bitfinex","ETHUSD",1730585753842,1.62114135,2496.5,2496.1,4.79366]
["bitfinex","ETHUSD",1730585753996,1.62114135,2496.5,2496.4,0.07383236]
["bitfinex","ETHUSD",1730585754204,1.62114135,2496.5,2496.2,0.479366]
["bitfinex","ETHUSD",1730585754435,1.62114135,2496.5,2496.4,0.07383236]
["bitfinex","ETHUSD",1730585754916,1.62114135,2496.5,2496.2,0.479366]
["bitfinex","ETHUSD",1730585755118,1.62114135,2496.5,2496.4,0.07383236]
["bitfinex","ETHUSD",1730585755302,1.62114135,2496.5,2496.3,0.07383565]
["bitfinex","ETHUSD",1730585755509,1.62114135,2496.5,2496.3,0.53468617]
["bitfinex","ETHUSD",1730585755834,1.62114135,2496.5,2496.4,0.07383236]
["bitfinex","ETHUSD",1730585760456,4.00557,2496.6,2496.4,0.07383236]
["bitfinex","ETHUSD",1730585760819,1.62114135,2496.5,2496.4,0.07383236]
["bitfinex","ETHUSD",1730585762748,1.62114135,2496.5,2496.1,4.79366]
["bitfinex","ETHUSD",1730585762952,1.62114135,2496.5,2496.4,0.07273389]
["bitfinex","ETHUSD",1730585763250,1.62114135,2496.5,2496.2,0.479366]
["bitfinex","ETHUSD",1730585763449,1.62114135,2496.5,2496.4,0.07273389]
["bitfinex","ETHUSD",1730585763664,5.62674135,2496.5,2496.3,0.07273718]
["bitfinex","ETHUSD",1730585763824,5.62674135,2496.5,2496.4,0.07273389]
["bitfinex","ETHUSD",1730585764148,5.62674135,2496.5,2496.2,0.479366]
["bitfinex","ETHUSD",1730585764347,5.62674135,2496.5,2496.4,0.07273389]
["bitfinex","ETHUSD",1730585764544,5.62674135,2496.5,2496.3,0.07273718]
["bitfinex","ETHUSD",1730585764862,6.43804135,2496.5,2496.4,0.07273389]
["bitfinex","ETHUSD",1730585765165,4.00606,2496.3,2495.9,0.7749]
["bitfinex","ETHUSD",1730585765459,4.00606,2496.3,2496.0,0.47816]
["bitfinex","ETHUSD",1730585766457,5.62720135,2496.3,2496.1,0.07274377]
["bitfinex","ETHUSD",1730585766767,4.00608,2496.2,2495.9,0.7749]
["bitfinex","ETHUSD",1730585767399,4.00608,2496.2,2496.0,0.07274707]
["bitfinex","ETHUSD",1730585768140,4.00624,2496.1,2496.0,0.07274707]
["bitfinex","ETHUSD",1730585768444,4.00624,2496.1,2495.7,4.78168]
["bitfinex","ETHUSD",1730585768652,4.00624,2496.1,2496.0,0.07274707]
["bitfinex","ETHUSD",1730585769275,4.00624,2496.1,2495.7,9.266658]
["bitfinex","ETHUSD",1730585769561,4.81741,2496.2,2495.7,9.266658]
["bitfinex","ETHUSD",1730585769729,4.81741,2496.2,2495.8,0.07275365]
["bitfinex","ETHUSD",1730585769925,4.81741,2496.2,2495.7,9.266658]
["bitfinex","ETHUSD",1730585770165,4.81741,2496.2,2495.9,0.07275036]
["bitfinex","ETHUSD",1730585770366,4.81741,2496.2,2495.8,0.99941945]
["bitfinex","ETHUSD",1730585770554,4.81741,2496.2,2496.0,0.07274707]
["bitfinex","ETHUSD",1730585770732,4.81741,2496.2,2495.8,4.9333658]
["bitfinex","ETHUSD",1730585770933,4.81741,2496.2,2496.1,0.07274377]
["bitfinex","ETHUSD",1730585771135,4.81741,2496.2,2495.8,4.0067]
["bitfinex","ETHUSD",1730585771339,4.81741,2496.2,2496.1,0.07274377]
["bitfinex","ETHUSD",1730585771567,4.81741,2496.2,2495.8,4.0067]
["bitfinex","ETHUSD",1730585771757,4.81741,2496.2,2496.1,0.07274377]
["bitfinex","ETHUSD",1730585771964,4.00641,2496.0,2495.7,0.7749]
["bitfinex","ETHUSD",1730585772147,5.62775135,2495.9,2495.5,4.82491]
["bitfinex","ETHUSD",1730585772347,5.62775135,2495.9,2495.5,5.70814]
["bitfinex","ETHUSD",1730585773451,4.77431,2495.9,2495.5,5.70814]
["bitfinex","ETHUSD",1730585773852,4.77431,2495.9,2495.5,9.71527]
["bitfinex","ETHUSD",1730585775378,4.77431,2495.9,2495.5,5.70814]
["bitfinex","ETHUSD",1730585776544,4.77431,2495.9,2495.5,9.71528]
["bitfinex","ETHUSD",1730585777274,4.77431,2495.9,2495.5,5.70814]
["bitfinex","ETHUSD",1730585777477,4.77431,2495.9,2495.5,0.8178]
["bitfinex","ETHUSD",1730585777692,8.78102,2495.9,2495.5,0.8178]
["bitfinex","ETHUSD",1730585777976,4.77431,2495.9,2495.5,0.8178]
["bitfinex","ETHUSD",1730585778547,4.77431,2495.9,2495.5,4.825]
["bitfinex","ETHUSD",1730585780394,4.00731,2495.5,2495.1,5.66211693]
["bitfinex","ETHUSD",1730585780597,4.00731,2495.5,2495.1,4.82563]
["bitfinex","ETHUSD",1730585780598,4.00721,2495.5,2495.1,4.82563]
["bitfinex","ETHUSD",1730585780902,4.00721,2495.5,2495.0,8.0158]
["bitfinex","ETHUSD",1730585781196,4.00721,2495.5,2495.0,4.97486869]
["bitfinex","ETHUSD",1730585781499,4.00738,2495.4,2495.1,0.07047277]
["bitfinex","ETHUSD",1730585782305,0.7677,2495.3,2495.1,0.07047277]
["bitfinex","ETHUSD",1730585782598,0.7677,2495.3,2494.9,4.82595]
["bitfinex","ETHUSD",1730585782765,0.7677,2495.3,2495.2,0.07056961]
["bitfinex","ETHUSD",1730585782965,0.7677,2495.3,2494.9,4.82595]
["bitfinex","ETHUSD",1730585783166,0.7677,2495.3,2495.2,0.07087003]
["bitfinex","ETHUSD",1730585783401,0.7677,2495.3,2494.9,5.709366]
["bitfinex","ETHUSD",1730585783703,0.7677,2495.3,2495.2,0.07087003]
["bitfinex","ETHUSD",1730585783903,0.7677,2495.3,2494.9,5.709366]
["bitfinex","ETHUSD",1730585784108,0.7677,2495.3,2495.2,0.07087003]
["bitfinex","ETHUSD",1730585784303,4.77531,2495.3,2494.9,4.82592]
["bitfinex","ETHUSD",1730585784465,4.77531,2495.3,2495.2,0.07087003]
["bitfinex","ETHUSD",1730585784672,4.77531,2495.3,2494.9,4.00812]
["bitfinex","ETHUSD",1730585784868,0.7677,2495.3,2495.2,0.07090223]
["bitfinex","ETHUSD",1730585785087,0.7677,2495.3,2494.9,8.01619]
["bitfinex","ETHUSD",1730585785402,0.7677,2495.3,2494.9,8.899589]
["bitfinex","ETHUSD",1730585785612,0.7677,2495.3,2495.0,0.07089809]
["bitfinex","ETHUSD",1730585793115,4.00738,2495.4,2495.0,4.84079809]
["bitfinex","ETHUSD",1730585795391,5.610665,2495.4,2495.0,4.84079809]
["bitfinex","ETHUSD",1730585804495,1.603285,2495.4,2495.1,4.00784]
["bitfinex","ETHUSD",1730585804696,4.00716,2495.6,2495.2,0.48406381]
["bitfinex","ETHUSD",1730585804895,4.00716,2495.6,2495.3,0.8277]
["bitfinex","ETHUSD",1730585805334,4.00716,2495.6,2495.4,0.07087415]
["bitfinex","ETHUSD",1730585805535,4.00716,2495.6,2495.3,0.8277]
["bitfinex","ETHUSD",1730585805708,3.22429235,2495.7,2495.3,0.8277]
["bitfinex","ETHUSD",1730585805913,7.23119235,2495.7,2495.4,0.07087415]
["bitfinex","ETHUSD",1730585806242,7.23119235,2495.7,2495.3,0.8277]
["bitfinex","ETHUSD",1730585809648,4.00705,2495.6,2495.3,0.8277]
["bitfinex","ETHUSD",1730585809957,4.00705,2495.6,2495.4,0.07084198]
["bitfinex","ETHUSD",1730585811940,8.01418,2495.6,2495.4,0.07084198]
["bitfinex","ETHUSD",1730585812589,3.22429235,2495.7,2495.4,0.07084198]
["bitfinex","ETHUSD",1730585812895,7.23125235,2495.7,2495.3,0.8277]
["bitfinex","ETHUSD",1730585813053,7.23125235,2495.7,2495.3,1.712013]
["bitfinex","ETHUSD",1730585817464,4.00707,2495.6,2495.3,1.712013]
["bitfinex","ETHUSD",1730585817787,4.00707,2495.6,2495.4,0.07084198]
["bitfinex","ETHUSD",1730585825906,4.00601953,2495.5,2495.4,0.07084198]
["bitfinex","ETHUSD",1730585834836,5.62716088,2495.5,2495.4,0.07084198]
["bitfinex","ETHUSD",1730585835013,4.00601953,2495.5,2495.4,0.07084198]
["bitfinex","ETHUSD",1730585839153,4.00601953,2495.5,2495.3,0.8277]
["bitfinex","ETHUSD",1730585839353,4.00601953,2495.5,2495.4,0.07085628]
["bitfinex","ETHUSD",1730585847775,5.62716088,2495.5,2495.4,0.07085628]
["bitfinex","ETHUSD",1730585847979,6.42966088,2495.5,2495.4,0.07085628]
["bitfinex","ETHUSD",1730585848191,4.00779,2495.2,2494.9,1.04136599]
["bitfinex","ETHUSD",1730585848478,4.00785,2495.1,2495.0,0.8196759]
["bitfinex","ETHUSD",1730585848913,4.00785,2495.1,2495.0,0.12527125]
["bitfinex","ETHUSD",1730585849215,4.00785,2495.1,2495.0,0.81965785]
["bitfinex","ETHUSD",1730585851145,4.00785,2495.1,2495.0,0.81965782]
["bitfinex","ETHUSD",1730585851810,4.00772,2495.2,2495.0,0.81965782]
["bitfinex","ETHUSD",1730585852009,4.00772,2495.2,2495.1,0.12527122]
["bitfinex","ETHUSD",1730585853245,4.00772,2495.2,2494.9,1.83814246]
["bitfinex","ETHUSD",1730585853449,4.00772,2495.2,2495.0,0.12527221]
["bitfinex","ETHUSD",1730585853631,4.00772,2495.2,2494.9,1.83814246]
["bitfinex","ETHUSD",1730585853827,4.00772,2495.2,2495.0,0.12527207]
["bitfinex","ETHUSD",1730585854140,4.00772,2495.2,2494.9,1.83814246]
["bitfinex","ETHUSD",1730585854347,4.00772,2495.2,2495.0,0.12527217]
["bitfinex","ETHUSD",1730585854543,8.01556,2495.2,2494.9,1.04136599]
["bitfinex","ETHUSD",1730585854730,4.00785,2495.1,2495.0,0.12527228]
["bitfinex","ETHUSD",1730585855056,4.00785,2495.1,2494.9,1.04136599]
["bitfinex","ETHUSD",1730585855356,4.00785,2495.1,2495.0,0.12527248]
["bitfinex","ETHUSD",1730585856962,4.00785,2495.1,2495.0,0.19615266]
["bitfinex","ETHUSD",1730585859066,4.00785,2495.1,2495.0,0.19615475]
["bitfinex","ETHUSD",1730585859243,5.62899135,2495.1,2495.0,0.19615475]
["bitfinex","ETHUSD",1730585859450,5.62899135,2495.1,2495.0,0.07088018]
["bitfinex","ETHUSD",1730585859792,4.00811,2495.0,2494.8,0.12528261]
["bitfinex","ETHUSD",1730585860083,4.00811,2495.0,2494.6,4.83175]
["bitfinex","ETHUSD",1730585860261,4.00811,2495.0,2494.7,1.78736056]
["bitfinex","ETHUSD",1730585860591,5.62906135,2495.1,2494.8,0.1252835]
["bitfinex","ETHUSD",1730585860770,4.81017,2495.3,2494.7,4.97616069]
["bitfinex","ETHUSD",1730585860771,4.00771,2495.2,2494.7,4.97616069]
["bitfinex","ETHUSD",1730585861090,4.00771,2495.2,2494.8,4.95667876]
["bitfinex","ETHUSD",1730585861251,4.00771,2495.2,2494.8,5.82468394]
["bitfinex","ETHUSD",1730585861671,4.00771,2495.2,2494.8,4.8314]
["bitfinex","ETHUSD",1730585862880,4.00771,2495.2,2494.8,0.8231]
["bitfinex","ETHUSD",1730585863485,4.00771,2495.2,2494.8,0.9483806]
["bitfinex","ETHUSD",1730585864149,4.00771,2495.2,2494.8,0.8231]
["bitfinex","ETHUSD",1730585865512,4.00787,2495.1,2494.8,0.8231]
["bitfinex","ETHUSD",1730585865812,4.00787,2495.1,2494.8,1.707121]
["bitfinex","ETHUSD",1730585871417,4.00787,2495.1,2494.9,0.07111604]
["bitfinex","ETHUSD",1730585881145,5.610933,2495.3,2494.9,0.07111604]
["bitfinex","ETHUSD",1730585881321,5.610933,2495.3,2495.0,0.7829]
["bitfinex","ETHUSD",1730585881322,4.00755,2495.3,2495.0,0.7829]
["bitfinex","ETHUSD",1730585881517,4.00755,2495.3,2495.1,0.4862106]
["bitfinex","ETHUSD",1730585881723,4.00755,2495.3,2495.1,0.55732362]
["bitfinex","ETHUSD",1730585888671,4.00769,2495.2,2495.1,0.07111302]
["bitfinex","ETHUSD",1730585889438,5.62867135,2495.3,2495.1,0.07111302]
["bitfinex","ETHUSD",1730585890968,5.62867135,2495.3,2495.2,0.7829]
["bitfinex","ETHUSD",1730585891471,5.62867135,2495.3,2495.2,0.85400972]
["bitfinex","ETHUSD",1730585896668,4.00753,2495.3,2495.2,0.85400972]
["bitfinex","ETHUSD",1730585901163,4.00753,2495.3,2495.2,1.05601373]
["bitfinex","ETHUSD",1730585901990,4.00753,2495.3,2495.2,0.85400972]
["bitfinex","ETHUSD",1730585906361,4.0074,2495.4,2495.2,0.85400972]
["bitfinex","ETHUSD",1730585915807,5.62837135,2495.5,2495.2,0.85400972]
["bitfinex","ETHUSD",1730585915808,5.62842135,2495.5,2495.2,0.85400972]
["bitfinex","ETHUSD",1730585916772,4.00738,2495.4,2495.2,0.85400972]
["bitfinex","ETHUSD",1730585917673,4.00753,2495.3,2495.2,0.07110972]
["bitfinex","ETHUSD",1730585917991,4.00753,2495.3,2495.1,0.12526336]
["bitfinex","ETHUSD",1730585918169,4.00753,2495.3,2495.2,0.07107395]
["bitfinex","ETHUSD",1730585919578,4.00738,2495.4,2495.2,0.07107395]
["bitfinex","ETHUSD",1730585919779,4.00738,2495.4,2495.1,0.12526579]
["bitfinex","ETHUSD",1730585919780,8.01483,2495.4,2495.1,0.12526579]
["bitfinex","ETHUSD",1730585920000,4.00738,2495.4,2495.3,0.07107066]
["bitfinex","ETHUSD",1730585920179,4.00738,2495.4,2495.2,0.07107395]
["bitfinex","ETHUSD",1730585921692,4.00738,2495.4,2495.1,0.12526547]
["bitfinex","ETHUSD",1730585921885,4.00755,2495.3,2495.2,0.07108825]
["bitfinex","ETHUSD",1730585922633,4.00755,2495.3,2495.0,1.04067138]
["bitfinex","ETHUSD",1730585922634,4.00738,2495.4,2495.1,0.12526528]
["bitfinex","ETHUSD",1730585922866,4.00738,2495.4,2495.2,0.07108825]
["bitfinex","ETHUSD",1730585923319,4.00738,2495.4,2495.3,0.07043496]
["bitfinex","ETHUSD",1730585923621,4.00738,2495.4,2495.1,0.12526527]
["bitfinex","ETHUSD",1730585923818,4.00738,2495.4,2495.3,0.07043496]
["bitfinex","ETHUSD",1730585924425,4.00738,2495.4,2495.2,0.1252655]
["bitfinex","ETHUSD",1730585924606,4.00738,2495.4,2495.3,0.07043496]
["bitfinex","ETHUSD",1730585924988,4.00738,2495.4,2495.2,0.12526481]
["bitfinex","ETHUSD",1730585925187,4.00738,2495.4,2495.3,0.07043496]
["bitfinex","ETHUSD",1730585925404,4.83318,2495.4,2495.1,0.1252648]
["bitfinex","ETHUSD",1730585925607,4.83318,2495.4,2495.0,1.04117403]
["bitfinex","ETHUSD",1730585925608,4.83318,2495.4,2495.3,0.07043496]
["bitfinex","ETHUSD",1730585925836,4.83318,2495.4,2495.2,0.07043825]
["bitfinex","ETHUSD",1730585926005,4.83318,2495.4,2495.3,0.07043496]
["bitfinex","ETHUSD",1730585926401,4.83318,2495.4,2495.2,0.1252657]
["bitfinex","ETHUSD",1730585926610,4.83318,2495.4,2495.3,0.07043496]
["bitfinex","ETHUSD",1730585927046,4.83318,2495.4,2495.1,1.04117403]
["bitfinex","ETHUSD",1730585927351,4.83318,2495.4,2495.2,0.19570346]
["bitfinex","ETHUSD",1730585927660,6.45447135,2495.3,2495.2,0.07043825]
["bitfinex","ETHUSD",1730585928014,4.00785,2495.1,2495.0,0.12527617]
["bitfinex","ETHUSD",1730585928346,5.62899135,2495.1,2495.0,0.12527617]
["bitfinex","ETHUSD",1730585929407,6.45479135,2495.1,2495.0,0.12527617]
["bitfinex","ETHUSD",1730585930041,4.00802,2495.0,2494.8,1.04190574]
["bitfinex","ETHUSD",1730585930222,4.00802,2495.0,2494.9,0.12528156]
["bitfinex","ETHUSD",1730585930550,4.00802,2495.0,2494.9,0.12528154]
["bitfinex","ETHUSD",1730585931450,4.00802,2495.0,2494.9,0.19572968]
["bitfinex","ETHUSD",1730585933470,4.00802,2495.0,2494.9,0.07044814]
["bitfinex","ETHUSD",1730585933667,4.00802,2495.0,2494.9,0.19572968]
["bitfinex","ETHUSD",1730585934523,4.00802,2495.0,2494.9,0.07044814]
["bitfinex","ETHUSD",1730585934847,4.00802,2495.0,2494.9,0.19572968]
["bitfinex","ETHUSD",1730585935024,4.00802,2495.0,2494.9,0.07044814]
["bitfinex","ETHUSD",1730585935675,4.00802,2495.0,2494.9,0.12528149]
["bitfinex","ETHUSD",1730585935877,4.00802,2495.0,2494.8,0.12528149]
["bitfinex","ETHUSD",1730585936039,4.00802,2495.0,2494.9,0.1958048]
["bitfinex","ETHUSD",1730585936370,4.00802,2495.0,2494.9,0.07052331]
["bitfinex","ETHUSD",1730585936755,4.00802,2495.0,2494.8,0.12527968]
["bitfinex","ETHUSD",1730585936965,4.00802,2495.0,2494.9,0.07052331]
["bitfinex","ETHUSD",1730585937157,4.00802,2495.0,2494.8,0.12528092]
["bitfinex","ETHUSD",1730585937365,4.00802,2495.0,2494.9,0.07052331]
["bitfinex","ETHUSD",1730585937669,4.00802,2495.0,2494.8,0.12528223]
["bitfinex","ETHUSD",1730585937845,4.00802,2495.0,2494.9,0.07052331]
["bitfinex","ETHUSD",1730585938668,2.44694135,2495.1,2494.8,0.12528163]
["bitfinex","ETHUSD",1730585938868,1.62114135,2495.1,2494.9,0.07054478]
["bitfinex","ETHUSD",1730585939068,5.62901135,2495.1,2494.9,0.07054478]
["bitfinex","ETHUSD",1730585939269,0.8273,2495.0,2494.9,0.07054478]
["bitfinex","ETHUSD",1730585939481,0.8273,2495.0,2494.7,4.00838]
["bitfinex","ETHUSD",1730585939768,4.83532,2495.0,2494.8,1.77576969]
["bitfinex","ETHUSD",1730585939933,4.83532,2495.0,2494.8,0.07055881]
["bitfinex","ETHUSD",1730585940142,4.83532,2495.0,2494.6,5.88914628]
["bitfinex","ETHUSD",1730585940490,4.83532,2495.0,2494.9,0.07055194]
["bitfinex","ETHUSD",1730585940689,4.83532,2495.0,2494.7,1.04149043]
["bitfinex","ETHUSD",1730585940987,4.83532,2495.0,2494.8,0.89017669]
["bitfinex","ETHUSD",1730585941192,4.83532,2495.0,2494.8,0.07055524]
["bitfinex","ETHUSD",1730585941353,4.83532,2495.0,2494.6,5.88914628]
["bitfinex","ETHUSD",1730585941700,4.83532,2495.0,2494.9,0.07055194]
["bitfinex","ETHUSD",1730585941888,4.83532,2495.0,2494.8,0.12528216]
["bitfinex","ETHUSD",1730585942096,4.83532,2495.0,2494.9,0.07055194]
["bitfinex","ETHUSD",1730585942388,4.83532,2495.0,2494.7,1.04149043]
["bitfinex","ETHUSD",1730585942389,4.83532,2495.0,2494.8,0.12528199]
["bitfinex","ETHUSD",1730585942585,4.83532,2495.0,2494.9,0.07055194]
["bitfinex","ETHUSD",1730585942791,4.83532,2495.0,2494.8,0.12528202]
["bitfinex","ETHUSD",1730585942988,4.83532,2495.0,2494.9,0.07056983]
["bitfinex","ETHUSD",1730585943193,4.83532,2495.0,2494.8,0.12528202]
["bitfinex","ETHUSD",1730585943354,4.83532,2495.0,2494.9,0.07056983]
["bitfinex","ETHUSD",1730585946365,4.83532,2495.0,2494.8,0.1252812]
["bitfinex","ETHUSD",1730585946565,4.83532,2495.0,2494.9,0.07056625]
["bitfinex","ETHUSD",1730585951113,4.83532,2495.0,2494.8,0.12528247]
["bitfinex","ETHUSD",1730585951315,4.83532,2495.0,2494.9,0.07056625]
["bitfinex","ETHUSD",1730585953216,4.00826,2494.9,2494.8,0.12528247]
["bitfinex","ETHUSD",1730585953448,4.00826,2494.9,2494.6,0.12528247]
["bitfinex","ETHUSD",1730585953655,4.00826,2494.9,2494.7,0.81954031]
["bitfinex","ETHUSD",1730585953960,4.00826,2494.9,2494.8,0.12528247]
["bitfinex","ETHUSD",1730585954153,4.00826,2494.9,2494.6,0.12528247]
["bitfinex","ETHUSD",1730585954453,4.00833,2494.8,2494.7,0.12528247]
["bitfinex","ETHUSD",1730585954616,4.00849,2494.7,2494.6,0.12528247]
["bitfinex","ETHUSD",1730585954818,4.00849,2494.7,2494.5,0.12528247]
["bitfinex","ETHUSD",1730585955045,5.62963135,2494.7,2494.4,1.35192358]
["bitfinex","ETHUSD",1730585955248,4.00865,2494.6,2494.5,0.12529534]
["bitfinex","ETHUSD",1730585955654,4.00865,2494.6,2494.4,1.47721892]
["bitfinex","ETHUSD",1730585956414,4.00881,2494.5,2494.4,1.47721892]
["bitfinex","ETHUSD",1730585956619,6.43335135,2494.5,2494.4,1.35192358]
["bitfinex","ETHUSD",1730585960464,6.43335135,2494.5,2494.2,0.12529534]
["bitfinex","ETHUSD",1730585961326,6.43335135,2494.5,2494.3,0.07073634]
["bitfinex","ETHUSD",1730585961529,4.00898,2494.4,2494.1,0.756]
["bitfinex","ETHUSD",1730585961871,4.00898,2494.4,2494.2,0.07073964]
["bitfinex","ETHUSD",1730585967379,5.63028135,2494.3,2494.2,0.07073964]
["bitfinex","ETHUSD",1730585967682,4.00914,2494.3,2494.0,0.12530623]
["bitfinex","ETHUSD",1730585967843,4.00914,2494.3,2494.2,0.07091505]
["bitfinex","ETHUSD",1730585968042,4.00914,2494.3,2494.1,0.07091835]
["bitfinex","ETHUSD",1730585968248,4.00914,2494.3,2494.0,0.12530623]
["bitfinex","ETHUSD",1730585968571,4.00914,2494.3,2494.1,0.07095415]
["bitfinex","ETHUSD",1730585968775,4.00914,2494.3,2493.9,4.82888]
["bitfinex","ETHUSD",1730585969075,4.00914,2494.3,2494.2,0.07095444]
["bitfinex","ETHUSD",1730585969282,4.00914,2494.3,2493.9,4.82888]
["bitfinex","ETHUSD",1730585969581,5.63070135,2494.1,2493.7,0.8192]
["bitfinex","ETHUSD",1730585969787,5.63070135,2494.1,2493.7,0.94452558]
["bitfinex","ETHUSD",1730585969788,4.00964,2494.0,2493.7,0.94452558]
["bitfinex","ETHUSD",1730585971245,4.00964,2494.0,2493.7,0.8192]
["bitfinex","ETHUSD",1730585973005,4.00964,2494.0,2493.5,1.35238114]
["bitfinex","ETHUSD",1730585973006,4.00964,2494.0,2493.5,6.18199114]
["bitfinex","ETHUSD",1730585973292,5.63099135,2493.9,2493.5,7.20123425]
["bitfinex","ETHUSD",1730585973947,5.63099135,2493.9,2493.5,5.84885311]
["bitfinex","ETHUSD",1730585974147,5.63099135,2493.9,2493.5,4.82961]
["bitfinex","ETHUSD",1730585976396,5.63099135,2493.9,2493.6,0.06876487]
["bitfinex","ETHUSD",1730585976397,1.62114135,2493.9,2493.6,0.06876487]
["bitfinex","ETHUSD",1730585976704,4.77073,2494.0,2493.6,0.06876487]
["bitfinex","ETHUSD",1730585980309,4.00995,2493.8,2493.6,0.06876487]
["bitfinex","ETHUSD",1730585980666,4.00995,2493.8,2493.4,4.01044]
["bitfinex","ETHUSD",1730585980858,4.00995,2493.8,2493.7,0.06889404]
["bitfinex","ETHUSD",1730585981070,4.00995,2493.8,2493.4,4.01044]
["bitfinex","ETHUSD",1730585981291,4.00995,2493.8,2493.7,0.06889404]
["bitfinex","ETHUSD",1730585981471,4.00995,2493.8,2493.4,4.01044]
["bitfinex","ETHUSD",1730585981677,4.00995,2493.8,2493.7,0.06889404]
["bitfinex","ETHUSD",1730585981898,4.00995,2493.8,2493.4,4.894485]
["bitfinex","ETHUSD",1730585982097,4.00995,2493.8,2493.7,0.06889404]
["bitfinex","ETHUSD",1730585982295,4.00995,2493.8,2493.4,4.894485]
["bitfinex","ETHUSD",1730585982902,4.00995,2493.8,2493.5,0.06890064]
["bitfinex","ETHUSD",1730585987620,4.00981,2493.9,2493.5,0.06890064]
["bitfinex","ETHUSD",1730585994279,5.614029,2493.9,2493.5,0.06890064]
["bitfinex","ETHUSD",1730585995774,7.23517035,2493.9,2493.5,0.06890064]
["bitfinex","ETHUSD",1730585996984,7.23517035,2493.9,2493.6,0.8069]
["bitfinex","ETHUSD",1730585997381,7.23517035,2493.9,2493.6,0.87389367]
["bitfinex","ETHUSD",1730585998489,4.0094,2494.2,2493.8,4.00986]
["bitfinex","ETHUSD",1730585998677,4.0094,2494.2,2493.9,0.8069]
["bitfinex","ETHUSD",1730585999018,7.23433935,2494.3,2493.9,0.87388377]
["bitfinex","ETHUSD",1730585999575,1.604028,2494.3,2494.1,4.00946]
["bitfinex","ETHUSD",1730585999776,1.604028,2494.3,2494.2,5.217146]
["bitfinex","ETHUSD",1730586000102,1.604028,2494.3,2494.2,5.28418792]
["bitfinex","ETHUSD",1730586000282,1.62114135,2494.9,2494.5,4.00881]
["bitfinex","ETHUSD",1730586000484,5.62933135,2494.9,2494.5,4.00881]
["bitfinex","ETHUSD",1730586000703,5.62933135,2494.9,2494.6,0.06702873]
["bitfinex","ETHUSD",1730586001078,5.62933135,2494.9,2494.5,4.00881]
["bitfinex","ETHUSD",1730586001281,5.62933135,2494.9,2494.7,0.06461369]
["bitfinex","ETHUSD",1730586001482,5.62933135,2494.9,2494.6,0.06448308]
["bitfinex","ETHUSD",1730586001689,5.62933135,2494.9,2494.4,4.00895]
["bitfinex","ETHUSD",1730586001896,5.62933135,2494.9,2494.7,0.06447979]
["bitfinex","ETHUSD",1730586002093,4.00833,2494.8,2494.4,4.9315356]
["bitfinex","ETHUSD",1730586002493,4.00833,2494.8,2494.5,0.06448638]
["bitfinex","ETHUSD",1730586004823,8.01677,2494.8,2494.5,0.06448638]
["bitfinex","ETHUSD",1730586006638,8.01677,2494.8,2494.3,4.81602]
["bitfinex","ETHUSD",1730586006941,8.01677,2494.8,2494.6,0.06421914]
["bitfinex","ETHUSD",1730586007229,4.00833,2494.8,2494.7,0.06421585]
["bitfinex","ETHUSD",1730586007434,4.00833,2494.8,2494.3,4.81602]
["bitfinex","ETHUSD",1730586007599,5.62934135,2494.9,2494.7,0.06421585]
["bitfinex","ETHUSD",1730586007801,4.00851,2494.7,2494.3,4.81602]
["bitfinex","ETHUSD",1730586008102,4.00851,2494.7,2494.4,0.481602]
["bitfinex","ETHUSD",1730586008811,4.00851,2494.7,2494.3,4.81602]
["bitfinex","ETHUSD",1730586010702,8.01708,2494.7,2494.3,4.81602]
["bitfinex","ETHUSD",1730586010902,4.00851,2494.7,2494.3,4.81602]
["bitfinex","ETHUSD",1730586012819,8.0171,2494.7,2494.3,4.81602]
["bitfinex","ETHUSD",1730586013247,4.00851,2494.7,2494.3,4.81602]
["bitfinex","ETHUSD",1730586014747,8.01709,2494.7,2494.3,4.81602]
["bitfinex","ETHUSD",1730586015643,4.00851,2494.7,2494.3,4.81602]
["bitfinex","ETHUSD",1730586015831,8.0171,2494.7,2494.3,4.81602]
["bitfinex","ETHUSD",1730586017445,8.0171,2494.7,2494.3,0.8069]
["bitfinex","ETHUSD",1730586021344,8.0171,2494.7,2494.4,0.06421552]
["bitfinex","ETHUSD",1730586022448,4.00851,2494.7,2494.4,0.06421552]
["bitfinex","ETHUSD",1730586022750,8.0171,2494.7,2494.4,0.06421552]
["bitfinex","ETHUSD",1730586028564,4.00881,2494.5,2494.4,0.06421552]
["bitfinex","ETHUSD",1730586029141,4.00914,2494.3,2494.1,0.7983]
["bitfinex","ETHUSD",1730586029960,4.009,2494.4,2494.1,0.7983]
["bitfinex","ETHUSD",1730586036264,4.009,2494.4,2494.2,0.06319508]
["bitfinex","ETHUSD",1730586042370,4.009,2494.4,2494.2,0.18850261]
["bitfinex","ETHUSD",1730586042572,4.00866,2494.6,2494.2,0.18850261]
["bitfinex","ETHUSD",1730586042907,4.00884,2494.5,2494.2,0.18850261]
["bitfinex","ETHUSD",1730586043283,4.00884,2494.5,2494.2,0.18850141]
["bitfinex","ETHUSD",1730586043484,4.00884,2494.5,2494.3,0.12530633]
["bitfinex","ETHUSD",1730586043818,4.00884,2494.5,2494.4,0.06319921]
["bitfinex","ETHUSD",1730586044171,4.00884,2494.5,2494.3,0.12530706]
["bitfinex","ETHUSD",1730586044467,4.00884,2494.5,2494.2,1.04330445]
["bitfinex","ETHUSD",1730586044672,4.00884,2494.5,2494.3,0.18850967]
["bitfinex","ETHUSD",1730586044872,4.00884,2494.5,2494.3,0.06320251]
["bitfinex","ETHUSD",1730586045073,4.00884,2494.5,2494.2,1.04330445]
["bitfinex","ETHUSD",1730586045275,4.00884,2494.5,2494.3,0.88426259]
["bitfinex","ETHUSD",1730586045508,4.00884,2494.5,2494.4,0.1253071]
["bitfinex","ETHUSD",1730586045711,4.00884,2494.5,2494.4,0.18850631]
["bitfinex","ETHUSD",1730586051388,4.00884,2494.5,2494.4,0.06319921]
["bitfinex","ETHUSD",1730586051597,4.00884,2494.5,2494.4,0.18850819]
["bitfinex","ETHUSD",1730586051791,4.00884,2494.5,2494.4,0.12530898]
["bitfinex","ETHUSD",1730586051990,4.00884,2494.5,2494.4,0.18850819]
["bitfinex","ETHUSD",1730586054004,4.00884,2494.5,2494.4,0.06319921]
["bitfinex","ETHUSD",1730586054403,4.00901,2494.4,2494.2,1.04363691]
["bitfinex","ETHUSD",1730586054718,4.00901,2494.4,2494.3,0.82108837]
["bitfinex","ETHUSD",1730586055494,4.00901,2494.4,2494.3,0.69577613]
["bitfinex","ETHUSD",1730586055695,4.00901,2494.4,2494.3,0.82108872]
["bitfinex","ETHUSD",1730586056833,4.00901,2494.4,2494.1,1.04385568]
["bitfinex","ETHUSD",1730586056834,1.374,2494.4,2494.1,1.04385568]
["bitfinex","ETHUSD",1730586057082,4.00962,2494.0,2493.9,1.88180059]
["bitfinex","ETHUSD",1730586057343,4.00962,2494.0,2493.9,1.86521981]
["bitfinex","ETHUSD",1730586057641,4.00962,2494.0,2493.9,0.82130023]
["bitfinex","ETHUSD",1730586057843,4.00962,2494.0,2493.9,1.86521981]
["bitfinex","ETHUSD",1730586058054,4.00962,2494.0,2493.9,0.82130023]
["bitfinex","ETHUSD",1730586058707,4.00962,2494.0,2493.9,0.69597119]
["bitfinex","ETHUSD",1730586058912,4.00962,2494.0,2493.9,0.82130334]
["bitfinex","ETHUSD",1730586060225,4.00962,2494.0,2493.9,0.12533215]
["bitfinex","ETHUSD",1730586061303,4.00962,2494.0,2493.9,0.12533257]
["bitfinex","ETHUSD",1730586063119,4.00962,2494.0,2493.8,0.12533257]
["bitfinex","ETHUSD",1730586063315,4.00962,2494.0,2493.9,0.12533257]
["bitfinex","ETHUSD",1730586063626,4.00962,2494.0,2493.8,0.12533257]
["bitfinex","ETHUSD",1730586063833,4.00962,2494.0,2493.9,0.12533257]
["bitfinex","ETHUSD",1730586064144,4.00962,2494.0,2493.8,0.12533257]
["bitfinex","ETHUSD",1730586064743,4.00962,2494.0,2493.7,0.7784]
["bitfinex","ETHUSD",1730586064926,4.00962,2494.0,2493.8,0.12533584]
["bitfinex","ETHUSD",1730586065135,4.00962,2494.0,2493.8,0.12533768]
["bitfinex","ETHUSD",1730586065949,8.01936,2494.0,2493.8,0.12533768]
["bitfinex","ETHUSD",1730586066452,4.00962,2494.0,2493.9,0.06240707]
["bitfinex","ETHUSD",1730586066747,4.00962,2494.0,2493.8,0.12533768]
["bitfinex","ETHUSD",1730586066906,4.00962,2494.0,2493.6,1.04282631]
["bitfinex","ETHUSD",1730586066907,4.00962,2494.0,2493.9,0.06240707]
["bitfinex","ETHUSD",1730586067112,4.00962,2494.0,2493.8,0.12533768]
["bitfinex","ETHUSD",1730586067437,4.00962,2494.0,2493.9,0.06143374]
["bitfinex","ETHUSD",1730586067819,4.00962,2494.0,2493.7,0.12533768]
["bitfinex","ETHUSD",1730586068181,4.00962,2494.0,2493.8,0.06143704]
["bitfinex","ETHUSD",1730586068510,4.00962,2494.0,2493.7,0.12533675]
["bitfinex","ETHUSD",1730586068715,4.00962,2494.0,2493.8,0.06143704]
["bitfinex","ETHUSD",1730586070552,4.00962,2494.0,2493.9,0.06143374]
["bitfinex","ETHUSD",1730586070847,4.00962,2494.0,2493.7,0.12533675]
["bitfinex","ETHUSD",1730586070848,4.00962,2494.0,2493.6,1.0425437]
["bitfinex","ETHUSD",1730586071052,4.00962,2494.0,2493.9,0.06143374]
["bitfinex","ETHUSD",1730586071648,4.00962,2494.0,2493.7,0.12533675]
["bitfinex","ETHUSD",1730586071835,4.00962,2494.0,2493.9,0.06143374]
["bitfinex","ETHUSD",1730586072052,4.83346,2494.1,2493.8,0.06143704]
["bitfinex","ETHUSD",1730586072053,4.00978,2493.9,2493.8,0.06143704]
["bitfinex","ETHUSD",1730586072250,4.00978,2493.9,2493.7,0.12533675]
["bitfinex","ETHUSD",1730586072623,4.00994,2493.8,2493.7,0.12533675]
["bitfinex","ETHUSD",1730586072928,4.0101,2493.7,2493.5,0.12533675]
["bitfinex","ETHUSD",1730586073135,4.0101,2493.7,2493.4,0.12533675]
["bitfinex","ETHUSD",1730586073838,4.0101,2493.7,2493.4,1.86269914]
["bitfinex","ETHUSD",1730586074023,4.0101,2493.7,2493.4,0.12533675]
["bitfinex","ETHUSD",1730586074335,4.0101,2493.7,2493.4,0.82015315]
["bitfinex","ETHUSD",1730586074653,4.01039,2493.6,2493.4,0.12533675]
["bitfinex","ETHUSD",1730586074863,4.01042,2493.5,2493.3,0.12533675]
["bitfinex","ETHUSD",1730586075057,4.01042,2493.5,2493.4,0.69474138]
["bitfinex","ETHUSD",1730586075361,4.01042,2493.5,2493.3,0.12533675]
["bitfinex","ETHUSD",1730586076467,4.01042,2493.5,2493.2,1.74271776]
["bitfinex","ETHUSD",1730586076629,4.01042,2493.5,2493.2,3.47942006]
["bitfinex","ETHUSD",1730586076825,4.01042,2493.5,2493.3,0.69457452]
["bitfinex","ETHUSD",1730586078668,4.01042,2493.5,2493.2,1.94650691]
["bitfinex","ETHUSD",1730586078871,4.01042,2493.5,2493.3,0.69443746]
["bitfinex","ETHUSD",1730586080251,4.01042,2493.5,2493.2,1.94650691]
["bitfinex","ETHUSD",1730586080489,4.01042,2493.5,2493.2,1.82115532]
["bitfinex","ETHUSD",1730586080692,4.01042,2493.5,2493.2,1.94650838]
["bitfinex","ETHUSD",1730586081480,4.01042,2493.5,2493.3,0.06157171]
["bitfinex","ETHUSD",1730586081691,5.63172135,2493.4,2493.3,0.06157171]
["bitfinex","ETHUSD",1730586081897,6.98952135,2493.4,2493.3,0.06157171]
["bitfinex","ETHUSD",1730586082185,6.98952135,2493.4,2492.8,1.61738101]
["bitfinex","ETHUSD",1730586082186,4.01115,2493.1,2492.8,0.7795]
["bitfinex","ETHUSD",1730586082552,4.01115,2493.1,2492.9,0.05545585]
["bitfinex","ETHUSD",1730586083173,4.01094,2493.2,2492.9,0.05545585]
["bitfinex","ETHUSD",1730586083378,4.01116,2493.1,2492.9,0.05545585]
["bitfinex","ETHUSD",1730586083789,4.01123,2493.0,2492.9,0.05545585]
["bitfinex","ETHUSD",1730586083963,6.18237135,2493.0,2492.9,0.05545585]
["bitfinex","ETHUSD",1730586084169,4.01171,2492.8,2492.5,0.0613225]
["bitfinex","ETHUSD",1730586084488,4.01173,2492.7,2492.5,0.0613225]
["bitfinex","ETHUSD",1730586084685,4.01173,2492.7,2492.6,0.05546575]
["bitfinex","ETHUSD",1730586085184,4.01156,2492.8,2492.6,0.05546575]
["bitfinex","ETHUSD",1730586085486,4.01171,2492.7,2492.6,0.05546575]
["bitfinex","ETHUSD",1730586085870,4.01156,2492.8,2492.6,0.05546575]
["bitfinex","ETHUSD",1730586092020,8.02323,2492.8,2492.6,0.05546575]
["bitfinex","ETHUSD",1730586092311,4.01156,2492.8,2492.6,0.05546575]
["bitfinex","ETHUSD",1730586092882,8.02325,2492.8,2492.6,0.05546575]
["bitfinex","ETHUSD",1730586093096,4.01171,2492.7,2492.6,0.05546575]
["bitfinex","ETHUSD",1730586094199,4.56171,2492.7,2492.6,0.05546575]
["bitfinex","ETHUSD",1730586094883,4.56171,2492.7,2492.5,0.0613225]
["bitfinex","ETHUSD",1730586095083,4.78687,2492.6,2492.5,0.0613225]
["bitfinex","ETHUSD",1730586095921,5.33687,2492.6,2492.5,0.0613225]
["bitfinex","ETHUSD",1730586096120,6.95801135,2492.6,2492.5,0.0613225]
["bitfinex","ETHUSD",1730586096412,6.95801135,2492.6,2492.5,0.11605829]
["bitfinex","ETHUSD",1730586099285,6.95801135,2492.6,2492.5,0.0613225]
["bitfinex","ETHUSD",1730586105931,6.95801135,2492.6,2492.5,0.11622676]
["bitfinex","ETHUSD",1730586115697,6.95801135,2492.6,2492.5,0.0613225]
["bitfinex","ETHUSD",1730586117738,6.95801135,2492.6,2492.5,0.11602717]
["bitfinex","ETHUSD",1730586122523,5.61688,2492.7,2492.6,0.7536]
["bitfinex","ETHUSD",1730586122524,1.60517,2492.7,2492.6,0.7536]
["bitfinex","ETHUSD",1730586122728,4.01152,2492.9,2492.6,0.8073567]
["bitfinex","ETHUSD",1730586123349,8.02299,2492.9,2492.6,1.69662962]
["bitfinex","ETHUSD",1730586123551,4.01147,2492.9,2492.6,1.69662962]
["bitfinex","ETHUSD",1730586125973,4.01147,2492.9,2492.6,1.69531472]
["bitfinex","ETHUSD",1730586126264,8.02296,2492.9,2492.6,1.69531472]
["bitfinex","ETHUSD",1730586129353,4.01147,2492.9,2492.6,1.69531472]
["bitfinex","ETHUSD",1730586130769,8.02296,2492.9,2492.6,1.69531472]
["bitfinex","ETHUSD",1730586131081,4.01147,2492.9,2492.6,1.69531472]
["bitfinex","ETHUSD",1730586131872,8.02296,2492.9,2492.6,1.69531472]
["bitfinex","ETHUSD",1730586133298,4.01158,2492.8,2492.6,1.69531472]
["bitfinex","ETHUSD",1730586134462,4.01171,2492.7,2492.6,1.69531472]
["bitfinex","ETHUSD",1730586134655,4.01171,2492.7,2492.6,0.8060418]
["bitfinex","ETHUSD",1730586134848,4.01158,2492.8,2492.6,0.8060418]
["bitfinex","ETHUSD",1730586137785,4.01171,2492.7,2492.6,0.8060418]
["bitfinex","ETHUSD",1730586138082,4.01155,2492.8,2492.6,0.8060418]
["bitfinex","ETHUSD",1730586142100,4.01171,2492.7,2492.6,0.8060418]
["bitfinex","ETHUSD",1730586142310,5.37301,2492.7,2492.6,0.0537567]
["bitfinex","ETHUSD",1730586142621,8.37317,2492.6,2492.5,0.0613225]
["bitfinex","ETHUSD",1730586142764,9.99431135,2492.6,2492.5,0.0613225]
["bitfinex","ETHUSD",1730586143350,9.99431135,2492.6,2492.5,0.10791953]
["bitfinex","ETHUSD",1730586147082,9.99431135,2492.6,2492.5,0.0613225]
["bitfinex","ETHUSD",1730586149585,10.00431135,2492.6,2492.5,0.0613225]
["bitfinex","ETHUSD",1730586152585,23.94431135,2492.6,2492.5,0.0613225]
["bitfinex","ETHUSD",1730586163827,25.54983235,2492.6,2492.5,0.0613225]
["bitfinex","ETHUSD",1730586183401,26.17775175,2492.6,2492.5,0.0613225]
["bitfinex","ETHUSD",1730586192625,23.1953104,2492.6,2492.5,0.0613225]
["bitfinex","ETHUSD",1730586192783,23.1853104,2492.6,2492.5,0.0613225]
["bitfinex","ETHUSD",1730586193442,4.01187,2492.6,2492.5,0.8197225]
["bitfinex","ETHUSD",1730586193718,4.01187,2492.6,2492.5,0.86503986]
["bitfinex","ETHUSD",1730586195382,4.56187,2492.6,2492.5,0.86503986]
["bitfinex","ETHUSD",1730586195584,4.56187,2492.6,2492.5,0.8197225]
["bitfinex","ETHUSD",1730586196520,4.56187,2492.6,2492.5,0.0613225]
["bitfinex","ETHUSD",1730586197885,4.56187,2492.6,2492.5,0.10633857]
["bitfinex","ETHUSD",1730586198919,4.56187,2492.6,2492.5,0.0613225]
["bitfinex","ETHUSD",1730586200284,4.56187,2492.6,2492.5,0.10633857]
["bitfinex","ETHUSD",1730586207338,7.57187,2492.6,2492.5,0.10633857]
["bitfinex","ETHUSD",1730586207542,7.57187,2492.6,2492.5,0.0613225]
["bitfinex","ETHUSD",1730586207715,7.56187,2492.6,2492.5,0.0613225]
["bitfinex","ETHUSD",1730586208438,7.56187,2492.6,2492.5,0.89279555]
["bitfinex","ETHUSD",1730586214339,7.56187,2492.6,2492.5,0.8478225]
["bitfinex","ETHUSD",1730586216862,7.56187,2492.6,2492.5,0.0613225]
["bitfinex","ETHUSD",1730586233894,8.32377,2492.6,2492.5,0.0613225]
["bitfinex","ETHUSD",1730586238382,7.56187,2492.6,2492.5,0.0613225]
["bitfinex","ETHUSD",1730586240685,7.56187,2492.6,2492.5,0.8683225]
["bitfinex","ETHUSD",1730586240686,7.01187,2492.6,2492.5,0.8683225]
["bitfinex","ETHUSD",1730586240994,4.01187,2492.6,2492.5,0.8683225]
["bitfinex","ETHUSD",1730586243738,4.01139,2492.9,2492.8,0.85000929]
["bitfinex","ETHUSD",1730586247228,17.95139,2492.9,2492.8,0.85000929]
["bitfinex","ETHUSD",1730586249557,1.604875,2493.3,2492.8,0.85000929]
["bitfinex","ETHUSD",1730586249762,4.01098,2493.2,2492.8,4.01155]
["bitfinex","ETHUSD",1730586249975,4.01098,2493.2,2493.0,0.807]
["bitfinex","ETHUSD",1730586250376,4.01098,2493.2,2493.1,0.84868186]
["bitfinex","ETHUSD",1730586255898,4.56098,2493.2,2493.1,0.04168186]
["bitfinex","ETHUSD",1730586256067,8.34838,2493.2,2493.1,0.04168186]
["bitfinex","ETHUSD",1730586256400,4.01139,2492.9,2492.8,0.7825]
["bitfinex","ETHUSD",1730586261385,4.01139,2492.9,2492.8,0.82307455]
["bitfinex","ETHUSD",1730586262621,4.56139,2492.9,2492.8,0.04057455]
["bitfinex","ETHUSD",1730586262913,4.01171,2492.7,2492.6,0.7825]
["bitfinex","ETHUSD",1730586273599,4.01187,2492.6,2492.5,0.0613225]
["bitfinex","ETHUSD",1730586274020,8.02357,2492.7,2492.5,0.0613225]
["bitfinex","ETHUSD",1730586274743,4.01171,2492.7,2492.5,0.0613225]
["bitfinex","ETHUSD",1730586276346,4.01171,2492.7,2492.6,0.03975476]
["bitfinex","ETHUSD",1730586280267,5.63285135,2492.7,2492.6,0.03975476]
["bitfinex","ETHUSD",1730586280583,6.18285135,2492.7,2492.6,0.03975476]
["bitfinex","ETHUSD",1730586283190,4.56171,2492.7,2492.6,0.03975476]
["bitfinex","ETHUSD",1730586286159,0.55,2492.6,2492.5,0.8614225]
["bitfinex","ETHUSD",1730586286397,4.01187,2492.6,2492.5,0.90052626]
["bitfinex","ETHUSD",1730586286600,4.01161,2492.8,2492.5,0.90052626]
["bitfinex","ETHUSD",1730586286802,4.01161,2492.8,2492.5,1.39982727]
["bitfinex","ETHUSD",1730586288727,4.01172,2492.7,2492.5,1.39982727]
["bitfinex","ETHUSD",1730586295252,4.01187,2492.6,2492.5,0.90052626]
["bitfinex","ETHUSD",1730586332039,4.01187,2492.6,2492.5,0.8614225]
["bitfinex","ETHUSD",1730586337201,1.604975,2492.9,2492.5,4.99884949]
["bitfinex","ETHUSD",1730586337202,4.01152,2492.9,2492.5,4.99884949]
["bitfinex","ETHUSD",1730586337419,4.78867,2493.1,2492.5,4.99884949]
["bitfinex","ETHUSD",1730586337420,4.01128,2493.0,2492.6,4.09204913]
["bitfinex","ETHUSD",1730586337623,4.01128,2493.0,2492.7,1.69135016]
["bitfinex","ETHUSD",1730586337840,4.01098,2493.2,2492.7,4.90817016]
["bitfinex","ETHUSD",1730586338042,4.01098,2493.2,2492.8,4.80628]
["bitfinex","ETHUSD",1730586340718,8.02199,2493.2,2492.8,4.80628]
["bitfinex","ETHUSD",1730586341049,8.02199,2493.2,2492.8,0.7948]
["bitfinex","ETHUSD",1730586343526,4.01098,2493.2,2492.8,0.7948]
["bitfinex","ETHUSD",1730586343856,4.01107,2493.1,2492.8,0.7948]
["bitfinex","ETHUSD",1730586344060,4.01107,2493.1,2492.9,0.480648]
["bitfinex","ETHUSD",1730586350147,4.01082,2493.3,2493.0,0.7591]
["bitfinex","ETHUSD",1730586350346,4.01068,2493.4,2493.2,0.7591]
["bitfinex","ETHUSD",1730586351224,4.01052,2493.5,2493.2,0.7591]
["bitfinex","ETHUSD",1730586351419,4.01061,2493.4,2493.2,0.7591]
["bitfinex","ETHUSD",1730586357481,4.01074,2493.3,2493.2,0.477024]
["bitfinex","ETHUSD",1730586357636,4.01074,2493.3,2492.9,1.305148]
["bitfinex","ETHUSD",1730586360592,4.01074,2493.3,2492.9,5.316518]
["bitfinex","ETHUSD",1730586365412,4.01115,2493.1,2492.7,4.01168]
["bitfinex","ETHUSD",1730586370610,4.01115,2493.1,2492.7,8.02332]
["bitfinex","ETHUSD",1730586370786,4.01115,2493.1,2492.8,0.08022225]
["bitfinex","ETHUSD",1730586370984,4.01115,2493.1,2492.7,8.02332]
["bitfinex","ETHUSD",1730586371186,4.01115,2493.1,2492.7,9.07634839]
["bitfinex","ETHUSD",1730586375221,4.76363,2493.2,2492.7,9.07634839]
["bitfinex","ETHUSD",1730586377724,4.76363,2493.2,2492.8,4.01153]
["bitfinex","ETHUSD",1730586378011,4.76363,2493.2,2492.8,4.09175217]
["bitfinex","ETHUSD",1730586378191,4.76363,2493.2,2492.8,4.01153]
["bitfinex","ETHUSD",1730586378514,4.76363,2493.2,2492.8,5.00159984]
["bitfinex","ETHUSD",1730586381149,4.76363,2493.2,2492.8,5.08182191]
["bitfinex","ETHUSD",1730586381643,4.76363,2493.2,2492.8,5.00159984]
["bitfinex","ETHUSD",1730586382952,4.76363,2493.2,2492.8,5.08182188]
["bitfinex","ETHUSD",1730586385557,4.76363,2493.2,2492.8,5.00159984]
["bitfinex","ETHUSD",1730586385924,4.76363,2493.2,2492.8,4.01153]
["bitfinex","ETHUSD",1730586386717,4.01111,2493.1,2492.7,4.13705578]
["bitfinex","ETHUSD",1730586387049,0.8169,2492.7,2492.5,0.0613225]
["bitfinex","ETHUSD",1730586387255,0.8169,2492.7,2492.6,0.1253852]
["bitfinex","ETHUSD",1730586387554,0.8169,2492.7,2492.5,0.0613225]
["bitfinex","ETHUSD",1730586387957,0.8169,2492.7,2492.5,4.0733325]
["bitfinex","ETHUSD",1730586390334,0.8169,2492.7,2492.5,5.34976552]
["bitfinex","ETHUSD",1730586390664,0.8169,2492.7,2492.5,9.23634721]
["bitfinex","ETHUSD",1730586392553,0.8169,2492.7,2492.5,5.22433721]
["bitfinex","ETHUSD",1730586392720,0.8169,2492.7,2492.5,9.23629721]
["bitfinex","ETHUSD",1730586393122,0.8169,2492.7,2492.6,4.01187]
["bitfinex","ETHUSD",1730586394758,0.8169,2492.9,2492.6,0.92198291]
["bitfinex","ETHUSD",1730586394962,5.37798,2493.1,2492.7,4.0117]
["bitfinex","ETHUSD",1730586395462,4.01083,2493.3,2492.7,4.0117]
["bitfinex","ETHUSD",1730586395463,4.82773,2493.3,2492.9,4.0113]
["bitfinex","ETHUSD",1730586396533,8.83856,2493.3,2492.9,4.0113]
["bitfinex","ETHUSD",1730586396738,4.82773,2493.3,2492.9,4.0113]
["bitfinex","ETHUSD",1730586397045,8.83857,2493.3,2492.9,4.0113]
["bitfinex","ETHUSD",1730586397452,8.83857,2493.3,2492.8,0.08022302]
["bitfinex","ETHUSD",1730586397763,8.83857,2493.3,2492.8,4.09174302]
["bitfinex","ETHUSD",1730586397965,4.01091,2493.2,2492.8,4.09174302]
["bitfinex","ETHUSD",1730586398752,4.01091,2493.2,2492.8,4.01152]
["bitfinex","ETHUSD",1730586401662,4.01091,2493.2,2492.9,0.7599]
["bitfinex","ETHUSD",1730586406189,4.01091,2493.2,2492.8,5.05989043]
["bitfinex","ETHUSD",1730586406371,4.01093,2493.2,2492.7,0.8234]
["bitfinex","ETHUSD",1730586406541,4.01127,2493.0,2492.6,4.01174]
["bitfinex","ETHUSD",1730586406748,4.01127,2493.0,2492.7,0.12538376]
["bitfinex","ETHUSD",1730586406947,4.01127,2493.0,2492.6,4.01174]
["bitfinex","ETHUSD",1730586407149,4.01127,2493.0,2492.7,0.12538495]
["bitfinex","ETHUSD",1730586407354,4.01127,2493.0,2492.6,6.19249864]
["bitfinex","ETHUSD",1730586407355,4.01127,2493.0,2492.6,5.14869413]
["bitfinex","ETHUSD",1730586407650,4.01127,2493.0,2492.7,0.12538402]
["bitfinex","ETHUSD",1730586407851,4.01127,2493.0,2492.6,5.14869413]
["bitfinex","ETHUSD",1730586408061,4.01127,2493.0,2492.7,0.82128119]
["bitfinex","ETHUSD",1730586408355,4.01127,2493.0,2492.8,0.12537981]
["bitfinex","ETHUSD",1730586408699,4.01127,2493.0,2492.6,4.01174]
["bitfinex","ETHUSD",1730586408873,4.01127,2493.0,2492.7,0.82131963]
["bitfinex","ETHUSD",1730586409052,4.01127,2493.0,2492.6,9.28644325]
["bitfinex","ETHUSD",1730586409386,4.01127,2493.0,2492.7,0.82131915]
["bitfinex","ETHUSD",1730586409696,4.01127,2493.0,2492.6,5.27467325]
["bitfinex","ETHUSD",1730586409982,4.01127,2493.0,2492.7,0.82134447]
["bitfinex","ETHUSD",1730586410186,4.01127,2493.0,2492.6,9.28646325]
["bitfinex","ETHUSD",1730586410498,4.01127,2493.0,2492.7,0.82134589]
["bitfinex","ETHUSD",1730586410785,4.01127,2493.0,2492.6,9.28646325]
["bitfinex","ETHUSD",1730586411003,4.01127,2493.0,2492.7,0.82138082]
["bitfinex","ETHUSD",1730586411290,4.01127,2493.0,2492.8,0.1253819]
["bitfinex","ETHUSD",1730586411586,4.01127,2493.0,2492.6,5.27467325]
["bitfinex","ETHUSD",1730586411803,4.01127,2493.0,2492.7,0.82138565]
["bitfinex","ETHUSD",1730586412085,4.01127,2493.0,2492.6,9.28646325]
["bitfinex","ETHUSD",1730586412086,4.01127,2493.0,2492.8,0.12538192]
["bitfinex","ETHUSD",1730586412251,4.01127,2493.0,2492.6,9.28646325]
["bitfinex","ETHUSD",1730586412450,4.01127,2493.0,2492.7,0.82138561]
["bitfinex","ETHUSD",1730586412784,4.01127,2493.0,2492.8,0.12538188]
["bitfinex","ETHUSD",1730586412986,4.01127,2493.0,2492.6,9.28646325]
["bitfinex","ETHUSD",1730586413187,0.7862,2493.1,2492.7,2.08460237]
["bitfinex","ETHUSD",1730586413501,4.7973,2493.1,2492.8,0.12538388]
["bitfinex","ETHUSD",1730586413661,4.7973,2493.1,2492.7,1.26321946]
["bitfinex","ETHUSD",1730586413963,4.7973,2493.1,2492.8,0.12538216]
["bitfinex","ETHUSD",1730586414164,4.7973,2493.1,2492.7,1.3434426]
["bitfinex","ETHUSD",1730586414366,4.7973,2493.1,2492.8,0.12538162]
["bitfinex","ETHUSD",1730586414566,4.7973,2493.1,2492.7,1.3434426]
["bitfinex","ETHUSD",1730586414750,4.7973,2493.1,2492.8,0.1253816]
["bitfinex","ETHUSD",1730586414945,4.7973,2493.1,2492.7,1.26321946]
["bitfinex","ETHUSD",1730586415151,4.7973,2493.1,2492.8,0.12538163]
["bitfinex","ETHUSD",1730586415374,4.7973,2493.1,2492.7,1.26321946]
["bitfinex","ETHUSD",1730586415683,4.7973,2493.1,2492.8,0.12538161]
["bitfinex","ETHUSD",1730586415888,4.7973,2493.1,2492.7,1.26321946]
["bitfinex","ETHUSD",1730586416085,4.7973,2493.1,2492.8,0.12538029]
["bitfinex","ETHUSD",1730586416385,4.7973,2493.1,2492.7,1.26321946]
["bitfinex","ETHUSD",1730586416581,4.7973,2493.1,2492.8,0.12538036]
["bitfinex","ETHUSD",1730586416889,4.7973,2493.1,2492.7,1.26321946]
["bitfinex","ETHUSD",1730586417069,4.7973,2493.1,2492.8,0.12538034]
["bitfinex","ETHUSD",1730586417277,4.7973,2493.1,2492.7,1.26321946]
["bitfinex","ETHUSD",1730586417678,4.7973,2493.1,2492.8,0.12538212]
["bitfinex","ETHUSD",1730586417879,4.7973,2493.1,2492.7,1.26321946]
["bitfinex","ETHUSD",1730586418080,4.7973,2493.1,2492.8,0.12538233]
["bitfinex","ETHUSD",1730586418276,4.7973,2493.1,2492.7,1.34344262]
["bitfinex","ETHUSD",1730586418485,4.7973,2493.1,2492.8,0.12538223]
["bitfinex","ETHUSD",1730586418672,4.7973,2493.1,2492.7,1.34344262]
["bitfinex","ETHUSD",1730586419002,4.7973,2493.1,2492.8,0.12538214]
["bitfinex","ETHUSD",1730586419197,4.7973,2493.1,2492.7,1.34344262]
["bitfinex","ETHUSD",1730586419498,4.7973,2493.1,2492.8,0.12538072]
["bitfinex","ETHUSD",1730586419799,4.7973,2493.1,2492.7,1.34344262]
["bitfinex","ETHUSD",1730586419973,4.7973,2493.1,2492.8,0.12538198]
["bitfinex","ETHUSD",1730586420157,4.7973,2493.1,2492.7,1.34344262]
["bitfinex","ETHUSD",1730586420359,4.7973,2493.1,2492.8,0.12538199]
["bitfinex","ETHUSD",1730586420694,4.7973,2493.1,2492.7,1.26321946]
["bitfinex","ETHUSD",1730586420890,4.7973,2493.1,2492.8,0.1253819]
["bitfinex","ETHUSD",1730586421200,4.7973,2493.1,2492.7,1.26321946]
["bitfinex","ETHUSD",1730586421201,4.7973,2493.1,2492.7,1.34344264]
["bitfinex","ETHUSD",1730586421360,4.7973,2493.1,2492.8,0.12538198]
["bitfinex","ETHUSD",1730586421699,4.83384,2493.3,2492.9,4.01136]
["bitfinex","ETHUSD",1730586421998,4.01094,2493.2,2492.9,0.08021766]
["bitfinex","ETHUSD",1730586425696,4.01084,2493.3,2492.9,4.01138]
["bitfinex","ETHUSD",1730586426021,4.01084,2493.3,2493.0,0.57777165]
["bitfinex","ETHUSD",1730586436028,4.01067,2493.4,2493.0,0.57777165]
["bitfinex","ETHUSD",1730586436326,1.604546,2493.7,2493.0,0.57777165]
["bitfinex","ETHUSD",1730586436327,4.83879,2493.7,2493.3,4.80625]
["bitfinex","ETHUSD",1730586436575,4.01013,2493.7,2493.3,4.88649502]
["bitfinex","ETHUSD",1730586436729,4.01013,2493.7,2493.3,5.93833866]
["bitfinex","ETHUSD",1730586438708,4.00994,2493.8,2493.3,5.93832866]
["bitfinex","ETHUSD",1730586438907,4.00994,2493.8,2493.3,9.94896866]
["bitfinex","ETHUSD",1730586439106,4.00994,2493.8,2493.3,9.86876364]
["bitfinex","ETHUSD",1730586439307,8.02003,2493.8,2493.3,5.85808364]
["bitfinex","ETHUSD",1730586439828,4.01001,2493.8,2493.3,9.86871364]
["bitfinex","ETHUSD",1730586440007,4.01001,2493.8,2493.3,5.85807364]
["bitfinex","ETHUSD",1730586440202,8.02006,2493.8,2493.3,5.85807364]
["bitfinex","ETHUSD",1730586440419,4.01,2493.8,2493.3,9.86872364]
["bitfinex","ETHUSD",1730586440620,8.02003,2493.8,2493.3,5.85807364]
["bitfinex","ETHUSD",1730586440928,4.01,2493.8,2493.3,5.85807364]
["bitfinex","ETHUSD",1730586441128,4.01,2493.8,2493.3,9.86873364]
["bitfinex","ETHUSD",1730586441446,2.432933,2493.9,2493.3,5.85807364]
["bitfinex","ETHUSD",1730586441610,4.00994,2493.8,2493.3,9.86871364]
["bitfinex","ETHUSD",1730586441805,4.00976,2494.0,2493.6,4.01018]
["bitfinex","ETHUSD",1730586441806,4.00965,2494.0,2493.6,4.01018]
["bitfinex","ETHUSD",1730586442143,4.00965,2494.0,2493.7,0.08019376]
["bitfinex","ETHUSD",1730586443736,4.83808,2494.1,2493.7,4.09027376]
["bitfinex","ETHUSD",1730586444095,4.00948,2494.1,2493.8,0.7956]
["bitfinex","ETHUSD",1730586444851,8.01902,2494.1,2493.8,0.7956]
["bitfinex","ETHUSD",1730586446711,4.00948,2494.1,2493.8,0.7956]
["bitfinex","ETHUSD",1730586447530,8.01903,2494.1,2493.8,0.7956]
["bitfinex","ETHUSD",1730586448471,4.00948,2494.1,2493.8,0.7956]
["bitfinex","ETHUSD",1730586448769,4.00948,2494.1,2493.8,1.68520634]
["bitfinex","ETHUSD",1730586449563,8.01904,2494.1,2493.8,1.68520634]
["bitfinex","ETHUSD",1730586450373,4.00948,2494.1,2493.8,1.68520634]
["bitfinex","ETHUSD",1730586450865,8.01903,2494.1,2493.8,1.68520634]
["bitfinex","ETHUSD",1730586453439,8.01903,2494.1,2493.8,0.7956]
["bitfinex","ETHUSD",1730586464357,4.00948,2494.1,2493.8,0.7956]
["bitfinex","ETHUSD",1730586475914,0.7909,2494.5,2494.0,0.7591]
["bitfinex","ETHUSD",1730586476211,4.00885,2494.5,2494.1,4.08964016]
["bitfinex","ETHUSD",1730586476377,4.00885,2494.5,2494.1,5.13759931]
["bitfinex","ETHUSD",1730586476772,8.01776,2494.5,2494.1,5.13759931]
["bitfinex","ETHUSD",1730586477098,8.01776,2494.5,2494.1,1.12813931]
["bitfinex","ETHUSD",1730586477405,8.01779,2494.5,2494.2,0.8002]
["bitfinex","ETHUSD",1730586478788,4.00885,2494.5,2494.2,1.30339753]
["bitfinex","ETHUSD",1730586479820,4.00866,2494.6,2494.2,5.31265753]
["bitfinex","ETHUSD",1730586479988,4.00873,2494.6,2494.2,1.30339753]
["bitfinex","ETHUSD",1730586480187,4.00887,2494.5,2494.2,1.30339753]
["bitfinex","ETHUSD",1730586481040,6.18437439,2494.7,2494.2,1.30339753]
["bitfinex","ETHUSD",1730586481201,6.18437439,2494.7,2494.3,0.53127775]
["bitfinex","ETHUSD",1730586481408,4.00874,2494.6,2494.3,0.53127775]
["bitfinex","ETHUSD",1730586482200,4.00898,2494.4,2494.0,4.00962]
["bitfinex","ETHUSD",1730586482429,4.0092,2494.3,2493.7,4.81017]
["bitfinex","ETHUSD",1730586482629,4.00934,2494.2,2493.7,4.81017]
["bitfinex","ETHUSD",1730586482840,4.00934,2494.2,2493.7,8.82021]
["bitfinex","ETHUSD",1730586483036,4.00934,2494.2,2493.8,0.882021]
["bitfinex","ETHUSD",1730586483328,4.00934,2494.2,2493.8,4.891911]
["bitfinex","ETHUSD",1730586484528,4.00934,2494.2,2493.8,4.97209948]
["bitfinex","ETHUSD",1730586485288,4.00934,2494.2,2493.8,4.891911]
["bitfinex","ETHUSD",1730586486127,4.00934,2494.2,2493.8,4.97209952]
["bitfinex","ETHUSD",1730586486288,4.00934,2494.2,2493.9,1.14034109]
["bitfinex","ETHUSD",1730586488429,4.00916,2494.3,2493.9,1.14034109]
["bitfinex","ETHUSD",1730586491937,4.00916,2494.3,2493.9,5.15012109]
["bitfinex","ETHUSD",1730586492121,4.00916,2494.3,2493.9,4.00978]
["bitfinex","ETHUSD",1730586493228,4.82325,2494.2,2493.8,4.00992]
["bitfinex","ETHUSD",1730586493423,4.82325,2494.2,2493.8,4.09010854]
["bitfinex","ETHUSD",1730586493650,0.8139,2494.2,2493.7,4.81017]
["bitfinex","ETHUSD",1730586493856,4.00947,2494.1,2493.7,4.81017]
["bitfinex","ETHUSD",1730586494050,0.8139,2494.2,2493.8,4.08998897]
["bitfinex","ETHUSD",1730586494225,4.009,2494.4,2494.0,0.7836]
["bitfinex","ETHUSD",1730586495643,8.01809,2494.4,2494.0,0.7836]
["bitfinex","ETHUSD",1730586498029,4.00914,2494.3,2494.0,0.7836]
["bitfinex","ETHUSD",1730586510913,4.00931,2494.2,2494.0,0.7836]
["bitfinex","ETHUSD",1730586529521,4.00931,2494.2,2493.8,4.00986]
["bitfinex","ETHUSD",1730586529721,4.00931,2494.2,2493.9,0.12532367]
["bitfinex","ETHUSD",1730586529722,4.00947,2494.1,2493.9,0.12532367]
["bitfinex","ETHUSD",1730586530023,4.00947,2494.1,2493.8,0.9905812]
["bitfinex","ETHUSD",1730586530525,4.82027,2493.9,2493.5,0.84165989]
["bitfinex","ETHUSD",1730586530765,4.82027,2493.9,2493.6,0.82162568]
["bitfinex","ETHUSD",1730586530766,4.01008,2493.8,2493.6,0.82162568]
["bitfinex","ETHUSD",1730586531101,4.01008,2493.8,2493.5,1.04443388]
["bitfinex","ETHUSD",1730586531225,4.01008,2493.8,2493.6,0.12533908]
["bitfinex","ETHUSD",1730586531426,4.01008,2493.8,2493.5,1.04416665]
["bitfinex","ETHUSD",1730586531628,4.82024,2493.9,2493.6,0.12533853]
["bitfinex","ETHUSD",1730586531924,4.82024,2493.9,2493.5,2.33366915]
["bitfinex","ETHUSD",1730586531925,4.82024,2493.9,2493.5,1.28949628]
["bitfinex","ETHUSD",1730586532232,4.82024,2493.9,2493.6,0.12534009]
["bitfinex","ETHUSD",1730586532432,4.82024,2493.9,2493.5,1.28949628]
["bitfinex","ETHUSD",1730586532653,8.83011,2493.9,2493.6,0.1253388]
["bitfinex","ETHUSD",1730586532853,4.82024,2493.9,2493.5,1.28949628]
["bitfinex","ETHUSD",1730586533058,4.82024,2493.9,2493.6,0.12533882]
["bitfinex","ETHUSD",1730586533230,4.82024,2493.9,2493.5,1.28949628]
["bitfinex","ETHUSD",1730586533429,4.82024,2493.9,2493.6,0.1253387]
["bitfinex","ETHUSD",1730586533670,4.82024,2493.9,2493.5,1.28949628]
["bitfinex","ETHUSD",1730586533829,4.82024,2493.9,2493.6,0.12533868]
["bitfinex","ETHUSD",1730586534034,4.82024,2493.9,2493.5,1.28949628]
["bitfinex","ETHUSD",1730586534403,4.82024,2493.9,2493.6,0.12533856]
["bitfinex","ETHUSD",1730586534611,4.82024,2493.9,2493.5,1.28949628]
["bitfinex","ETHUSD",1730586537587,4.00995,2493.8,2493.5,1.28949628]
["bitfinex","ETHUSD",1730586537789,4.00995,2493.8,2493.4,4.57815489]
["bitfinex","ETHUSD",1730586538012,4.00995,2493.8,2493.5,0.12534043]
["bitfinex","ETHUSD",1730586538184,4.00995,2493.8,2493.4,4.57815489]
["bitfinex","ETHUSD",1730586538387,4.00995,2493.8,2493.5,0.12534245]
["bitfinex","ETHUSD",1730586538589,4.00995,2493.8,2493.4,4.57815489]
["bitfinex","ETHUSD",1730586538905,4.00995,2493.8,2493.5,0.12534243]
["bitfinex","ETHUSD",1730586539111,4.00995,2493.8,2493.4,4.57815489]
["bitfinex","ETHUSD",1730586539313,4.00995,2493.8,2493.5,0.12534234]
["bitfinex","ETHUSD",1730586539510,4.00995,2493.8,2493.4,4.01056]
["bitfinex","ETHUSD",1730586540905,4.00995,2493.8,2493.5,0.12534328]
["bitfinex","ETHUSD",1730586541704,4.00995,2493.8,2493.4,4.01056]
["bitfinex","ETHUSD",1730586544227,4.82021,2493.9,2493.4,4.01056]
["bitfinex","ETHUSD",1730586544409,4.00994,2493.8,2493.3,6.43097135]
["bitfinex","ETHUSD",1730586544610,4.77427,2493.7,2493.4,0.12534585]
["bitfinex","ETHUSD",1730586544927,4.77427,2493.7,2493.3,4.80983]
["bitfinex","ETHUSD",1730586545127,4.77427,2493.7,2493.3,0.7992]
["bitfinex","ETHUSD",1730586545304,4.77427,2493.7,2493.2,4.85252989]
["bitfinex","ETHUSD",1730586545305,4.77427,2493.7,2493.2,4.01087]
["bitfinex","ETHUSD",1730586545503,4.77427,2493.7,2493.3,0.12535151]
["bitfinex","ETHUSD",1730586545827,4.77427,2493.7,2493.3,4.13606151]
["bitfinex","ETHUSD",1730586546199,4.77427,2493.7,2493.3,4.01071]
["bitfinex","ETHUSD",1730586546402,4.77427,2493.7,2493.3,4.13606133]
["bitfinex","ETHUSD",1730586546622,4.77427,2493.7,2493.2,4.13624133]
["bitfinex","ETHUSD",1730586546806,4.77427,2493.7,2493.3,0.12535133]
["bitfinex","ETHUSD",1730586546990,4.77427,2493.7,2493.2,4.01089]
["bitfinex","ETHUSD",1730586547190,4.77427,2493.7,2493.3,0.12535203]
["bitfinex","ETHUSD",1730586547390,4.77427,2493.7,2493.2,4.01089]
["bitfinex","ETHUSD",1730586548008,4.77427,2493.7,2493.2,5.05435357]
["bitfinex","ETHUSD",1730586548627,4.01027,2493.6,2493.2,5.05435357]
["bitfinex","ETHUSD",1730586548833,4.01027,2493.6,2493.2,4.01089]
["bitfinex","ETHUSD",1730586549034,4.01027,2493.6,2493.2,4.1362422]
["bitfinex","ETHUSD",1730586549788,4.01027,2493.6,2493.2,4.99706268]
["bitfinex","ETHUSD",1730586549963,4.01027,2493.6,2493.2,4.87171048]
["bitfinex","ETHUSD",1730586550899,4.77422,2493.7,2493.3,4.01068]
["bitfinex","ETHUSD",1730586551054,4.00972,2494.0,2493.5,1.62114135]
["bitfinex","ETHUSD",1730586551259,4.00972,2494.0,2493.6,4.01024]
["bitfinex","ETHUSD",1730586551956,8.01942,2494.0,2493.6,4.01024]
["bitfinex","ETHUSD",1730586552589,4.0097,2494.0,2493.6,4.01024]
["bitfinex","ETHUSD",1730586553390,8.01944,2494.0,2493.6,4.01024]
["bitfinex","ETHUSD",1730586554392,8.01944,2494.0,2493.5,5.63153135]
["bitfinex","ETHUSD",1730586554586,8.01944,2494.0,2493.5,6.67781248]
["bitfinex","ETHUSD",1730586555300,4.00979,2493.9,2493.5,6.67781248]
["bitfinex","ETHUSD",1730586556499,4.00979,2493.9,2493.6,0.8164]
["bitfinex","ETHUSD",1730586563964,4.77359,2494.1,2493.7,4.01009]
["bitfinex","ETHUSD",1730586564284,4.00935,2494.2,2493.9,0.8164]
["bitfinex","ETHUSD",1730586565416,4.00957,2494.1,2493.7,0.8164]
["bitfinex","ETHUSD",1730586565709,4.01001,2493.8,2493.5,0.8164]
["bitfinex","ETHUSD",1730586565914,4.01001,2493.8,2493.3,6.44816135]
["bitfinex","ETHUSD",1730586566116,4.01001,2493.8,2493.4,1.07137316]
["bitfinex","ETHUSD",1730586566484,4.01001,2493.8,2493.4,4.95661019]
["bitfinex","ETHUSD",1730586571026,4.01001,2493.8,2493.5,0.12534128]
["bitfinex","ETHUSD",1730586572302,4.01001,2493.8,2493.4,4.95661019]
["bitfinex","ETHUSD",1730586572497,4.01001,2493.8,2493.5,0.12534075]
["bitfinex","ETHUSD",1730586572817,4.01001,2493.8,2493.4,4.95661019]
["bitfinex","ETHUSD",1730586572989,4.01001,2493.8,2493.5,1.26581836]
["bitfinex","ETHUSD",1730586573189,4.01001,2493.8,2493.4,4.95661019]
["bitfinex","ETHUSD",1730586573386,4.01001,2493.8,2493.5,0.12534135]
["bitfinex","ETHUSD",1730586573590,4.01001,2493.8,2493.4,4.95661019]
["bitfinex","ETHUSD",1730586573822,4.01001,2493.8,2493.5,0.12534246]
["bitfinex","ETHUSD",1730586574028,4.01001,2493.8,2493.4,4.95661019]
["bitfinex","ETHUSD",1730586574191,4.01001,2493.8,2493.5,0.12534236]
["bitfinex","ETHUSD",1730586574530,4.01001,2493.8,2493.4,4.95661019]
["bitfinex","ETHUSD",1730586574692,4.01001,2493.8,2493.5,0.12534234]
["bitfinex","ETHUSD",1730586574893,4.01001,2493.8,2493.4,4.95661019]
["bitfinex","ETHUSD",1730586575093,4.01001,2493.8,2493.5,0.12534157]
["bitfinex","ETHUSD",1730586575324,4.01001,2493.8,2493.4,4.95661019]
["bitfinex","ETHUSD",1730586575525,4.82803,2494.0,2493.5,1.34994863]
["bitfinex","ETHUSD",1730586575734,4.00981,2493.9,2493.4,4.95661019]
["bitfinex","ETHUSD",1730586576039,4.00981,2493.9,2493.5,0.12534161]
["bitfinex","ETHUSD",1730586576232,4.00981,2493.9,2493.4,4.95661019]
["bitfinex","ETHUSD",1730586576404,4.00981,2493.9,2493.5,0.82126182]
["bitfinex","ETHUSD",1730586576727,4.00981,2493.9,2493.4,4.95661019]
["bitfinex","ETHUSD",1730586576933,4.00981,2493.9,2493.5,1.59281818]
["bitfinex","ETHUSD",1730586577108,4.00981,2493.9,2493.6,0.1253413]
["bitfinex","ETHUSD",1730586577434,4.00981,2493.9,2493.5,0.77155101]
["bitfinex","ETHUSD",1730586578619,4.00981,2493.9,2493.6,0.12534127]
["bitfinex","ETHUSD",1730586578825,4.00981,2493.9,2493.5,0.77155101]
["bitfinex","ETHUSD",1730586579018,4.00981,2493.9,2493.6,0.12534124]
["bitfinex","ETHUSD",1730586579335,4.00981,2493.9,2493.5,0.77155101]
["bitfinex","ETHUSD",1730586579637,4.00981,2493.9,2493.6,0.12534028]
["bitfinex","ETHUSD",1730586579932,4.00981,2493.9,2493.5,0.77155101]
["bitfinex","ETHUSD",1730586580131,4.00981,2493.9,2493.6,0.12534038]
["bitfinex","ETHUSD",1730586580435,4.00981,2493.9,2493.5,0.77155101]
["bitfinex","ETHUSD",1730586580845,4.00981,2493.9,2493.6,0.12534132]
["bitfinex","ETHUSD",1730586581014,4.00981,2493.9,2493.5,0.77155101]
["bitfinex","ETHUSD",1730586581219,4.00981,2493.9,2493.6,0.12534113]
["bitfinex","ETHUSD",1730586581547,4.00981,2493.9,2493.5,4.78197101]
["bitfinex","ETHUSD",1730586582262,4.00981,2493.9,2493.6,0.12534126]
["bitfinex","ETHUSD",1730586582413,4.00981,2493.9,2493.5,4.78197101]
["bitfinex","ETHUSD",1730586582747,4.00981,2493.9,2493.6,0.12534121]
["bitfinex","ETHUSD",1730586582916,4.00981,2493.9,2493.5,4.78197101]
["bitfinex","ETHUSD",1730586583111,4.00981,2493.9,2493.6,0.12534125]
["bitfinex","ETHUSD",1730586583313,4.00981,2493.9,2493.5,4.78197101]
["bitfinex","ETHUSD",1730586583513,4.00981,2493.9,2493.6,0.12534124]
["bitfinex","ETHUSD",1730586583811,4.00981,2493.9,2493.5,4.78197101]
["bitfinex","ETHUSD",1730586584013,4.00981,2493.9,2493.6,0.12534117]
["bitfinex","ETHUSD",1730586584361,0.8184,2494.0,2493.7,0.8289]
["bitfinex","ETHUSD",1730586584523,7.76378,2494.3,2493.8,4.00987]
["bitfinex","ETHUSD",1730586586024,4.76378,2494.3,2493.8,4.00987]
["bitfinex","ETHUSD",1730586586844,4.00931,2494.2,2493.8,4.00987]
["bitfinex","ETHUSD",1730586587049,4.00931,2494.2,2493.9,1.04698614]
["bitfinex","ETHUSD",1730586594353,4.00931,2494.2,2493.7,0.8289]
["bitfinex","ETHUSD",1730586594558,4.00931,2494.2,2493.7,0.95422466]
["bitfinex","ETHUSD",1730586594721,4.00957,2494.1,2493.7,0.8289]
["bitfinex","ETHUSD",1730586596253,4.00964,2494.0,2493.7,0.8289]
["bitfinex","ETHUSD",1730586605766,4.00957,2494.1,2493.7,0.8289]
["bitfinex","ETHUSD",1730586606204,8.01911,2494.1,2493.7,0.8289]
["bitfinex","ETHUSD",1730586606392,4.00954,2494.1,2493.7,0.8289]
["bitfinex","ETHUSD",1730586606907,4.0097,2494.0,2493.7,0.8289]
["bitfinex","ETHUSD",1730586615081,4.76969,2493.9,2493.3,4.78507]
["bitfinex","ETHUSD",1730586615316,4.01004,2493.8,2493.4,0.12533597]
["bitfinex","ETHUSD",1730586615485,4.01012,2493.7,2493.5,0.12533597]
["bitfinex","ETHUSD",1730586615812,4.01012,2493.7,2493.4,0.12533597]
["bitfinex","ETHUSD",1730586616007,4.01012,2493.7,2493.3,4.78507]
["bitfinex","ETHUSD",1730586616211,4.01012,2493.7,2493.4,0.12534354]
["bitfinex","ETHUSD",1730586616513,4.01012,2493.7,2493.3,4.78507]
["bitfinex","ETHUSD",1730586616814,4.01012,2493.7,2493.4,0.12534518]
["bitfinex","ETHUSD",1730586617113,4.01012,2493.7,2493.3,8.79574]
["bitfinex","ETHUSD",1730586617406,4.01012,2493.7,2493.4,0.12534531]
["bitfinex","ETHUSD",1730586617607,4.01012,2493.7,2493.3,8.79574]
["bitfinex","ETHUSD",1730586617811,4.01012,2493.7,2493.4,0.12534548]
["bitfinex","ETHUSD",1730586618018,4.01012,2493.7,2493.3,8.79574]
["bitfinex","ETHUSD",1730586618311,4.01012,2493.7,2493.4,0.12534553]
["bitfinex","ETHUSD",1730586618514,4.01012,2493.7,2493.3,8.79574]
["bitfinex","ETHUSD",1730586618713,4.01012,2493.7,2493.4,0.12534477]
["bitfinex","ETHUSD",1730586618902,4.01012,2493.7,2493.3,8.79574]
["bitfinex","ETHUSD",1730586619105,4.01012,2493.7,2493.4,0.12534547]
["bitfinex","ETHUSD",1730586619283,4.01012,2493.7,2493.3,8.79574]
["bitfinex","ETHUSD",1730586619776,4.01012,2493.7,2493.4,0.12534453]
["bitfinex","ETHUSD",1730586619977,4.01012,2493.7,2493.3,4.78507]
["bitfinex","ETHUSD",1730586620177,4.01012,2493.7,2493.4,0.12534536]
["bitfinex","ETHUSD",1730586620608,4.77014,2493.6,2493.3,0.7744]
["bitfinex","ETHUSD",1730586621602,4.77014,2493.6,2493.3,0.89974877]
["bitfinex","ETHUSD",1730586621810,4.77014,2493.6,2493.3,0.7744]
["bitfinex","ETHUSD",1730586622178,4.00964,2494.0,2493.6,0.7744]
["bitfinex","ETHUSD",1730586627491,8.01935,2494.0,2493.6,0.7744]
["bitfinex","ETHUSD",1730586627915,4.00992,2493.9,2493.6,0.7744]
["bitfinex","ETHUSD",1730586628316,0.7598,2494.1,2493.3,5.63175135]
["bitfinex","ETHUSD",1730586628317,4.00996,2493.8,2493.3,5.63175135]
["bitfinex","ETHUSD",1730586628539,4.78496,2493.8,2493.4,0.12533845]
["bitfinex","ETHUSD",1730586628689,4.01021,2493.7,2493.3,0.7559]
["bitfinex","ETHUSD",1730586629033,4.01021,2493.7,2493.3,0.88124695]
["bitfinex","ETHUSD",1730586630797,4.01026,2493.6,2493.3,0.88124695]
["bitfinex","ETHUSD",1730586631497,4.01044,2493.5,2493.3,0.88124695]
["bitfinex","ETHUSD",1730586631804,4.01044,2493.5,2493.3,0.7559]
["bitfinex","ETHUSD",1730586632767,4.01029,2493.6,2493.3,0.7559]
["bitfinex","ETHUSD",1730586633874,4.01029,2493.6,2493.2,1.43538055]
["bitfinex","ETHUSD",1730586634667,4.01029,2493.6,2493.2,5.44627055]
["bitfinex","ETHUSD",1730586634871,4.01029,2493.6,2493.2,5.32091916]
["bitfinex","ETHUSD",1730586635236,4.01029,2493.6,2493.2,1.31002916]
["bitfinex","ETHUSD",1730586635447,4.01049,2493.5,2493.2,1.31002916]
["bitfinex","ETHUSD",1730586635786,0.775,2493.8,2493.2,1.31002916]
["bitfinex","ETHUSD",1730586635970,4.01044,2493.5,2493.2,1.31002916]
["bitfinex","ETHUSD",1730586636369,8.79601,2493.5,2493.2,1.31002916]
["bitfinex","ETHUSD",1730586637986,4.78544,2493.5,2493.2,1.31002916]
["bitfinex","ETHUSD",1730586638196,8.79597,2493.5,2493.2,1.31002916]
["bitfinex","ETHUSD",1730586638476,8.79597,2493.5,2493.1,0.7559]
["bitfinex","ETHUSD",1730586641610,4.78544,2493.5,2493.1,0.7559]
["bitfinex","ETHUSD",1730586645214,4.01044,2493.5,2493.1,0.7559]
["bitfinex","ETHUSD",1730586646329,4.01066,2493.4,2493.1,0.7559]
["bitfinex","ETHUSD",1730586646604,4.01066,2493.4,2493.0,4.01115]
["bitfinex","ETHUSD",1730586646605,4.76786,2493.4,2493.0,0.7635]
["bitfinex","ETHUSD",1730586647008,4.76789,2493.4,2493.0,0.88886151]
["bitfinex","ETHUSD",1730586647206,8.77863,2493.4,2493.0,0.7635]
["bitfinex","ETHUSD",1730586648378,4.01082,2493.3,2493.0,0.7635]
["bitfinex","ETHUSD",1730586650324,4.01041,2493.6,2493.0,0.63961013]
["bitfinex","ETHUSD",1730586650621,1.604597,2493.7,2493.3,0.7635]
["bitfinex","ETHUSD",1730586650838,5.614707,2493.7,2493.3,0.7635]
["bitfinex","ETHUSD",1730586650991,4.01011,2493.7,2493.3,0.7635]
["bitfinex","ETHUSD",1730586651190,4.01011,2493.7,2493.3,4.77413]
["bitfinex","ETHUSD",1730586651382,4.01011,2493.7,2493.4,0.7635]
["bitfinex","ETHUSD",1730586655425,4.01011,2493.7,2493.4,1.641997]
["bitfinex","ETHUSD",1730586655961,4.01032,2493.6,2493.4,1.641997]
["bitfinex","ETHUSD",1730586656133,4.01042,2493.5,2493.4,0.7635]
["bitfinex","ETHUSD",1730586657022,4.01032,2493.6,2493.4,0.7635]
["bitfinex","ETHUSD",1730586657539,4.01042,2493.5,2493.4,0.7635]
["bitfinex","ETHUSD",1730586658141,4.01032,2493.6,2493.4,0.7635]
["bitfinex","ETHUSD",1730586674823,8.02071,2493.6,2493.4,0.7635]
["bitfinex","ETHUSD",1730586675123,8.02068,2493.6,2493.4,0.7635]
["bitfinex","ETHUSD",1730586675423,4.01032,2493.6,2493.4,0.7635]
["bitfinex","ETHUSD",1730586679160,4.01058,2493.4,2493.3,0.12535546]
["bitfinex","ETHUSD",1730586679523,4.01058,2493.4,2493.1,1.04391574]
["bitfinex","ETHUSD",1730586679716,4.01058,2493.4,2493.2,0.69595483]
["bitfinex","ETHUSD",1730586680058,4.01058,2493.4,2493.3,0.12535859]
["bitfinex","ETHUSD",1730586683059,4.01058,2493.4,2493.1,1.04392586]
["bitfinex","ETHUSD",1730586683237,4.01058,2493.4,2493.2,0.1253587]
["bitfinex","ETHUSD",1730586683561,4.01058,2493.4,2493.1,1.04392586]
["bitfinex","ETHUSD",1730586683763,4.01058,2493.4,2493.2,0.82132629]
["bitfinex","ETHUSD",1730586684066,4.01058,2493.4,2493.1,1.04392586]
["bitfinex","ETHUSD",1730586684264,4.01058,2493.4,2493.2,0.69596594]
["bitfinex","ETHUSD",1730586684631,4.01058,2493.4,2493.3,0.12535866]
["bitfinex","ETHUSD",1730586684853,4.01058,2493.4,2493.1,1.04392586]
["bitfinex","ETHUSD",1730586685060,4.01058,2493.4,2493.2,0.12536085]
["bitfinex","ETHUSD",1730586685289,4.01058,2493.4,2493.1,1.04392586]
["bitfinex","ETHUSD",1730586685495,4.01058,2493.4,2493.2,0.125361]
["bitfinex","ETHUSD",1730586685798,4.01058,2493.4,2493.1,1.04398719]
["bitfinex","ETHUSD",1730586685972,4.01058,2493.4,2493.2,0.12536189]
["bitfinex","ETHUSD",1730586686298,4.01058,2493.4,2493.0,4.78955]
["bitfinex","ETHUSD",1730586686456,4.01058,2493.4,2493.1,0.82135954]
["bitfinex","ETHUSD",1730586686664,4.01058,2493.4,2493.2,0.12536203]
["bitfinex","ETHUSD",1730586686972,4.01058,2493.4,2493.0,4.78955]
["bitfinex","ETHUSD",1730586687174,4.01058,2493.4,2493.1,0.82135351]
["bitfinex","ETHUSD",1730586687372,4.01058,2493.4,2493.2,0.12536136]
["bitfinex","ETHUSD",1730586687569,4.01058,2493.4,2493.0,4.78955]
["bitfinex","ETHUSD",1730586687769,4.01058,2493.4,2493.1,0.82136032]
["bitfinex","ETHUSD",1730586687969,4.01058,2493.4,2493.2,0.12536261]
["bitfinex","ETHUSD",1730586688175,4.01058,2493.4,2493.0,4.78955]
["bitfinex","ETHUSD",1730586688370,4.01058,2493.4,2493.1,0.82136493]
["bitfinex","ETHUSD",1730586688695,4.01078,2493.3,2493.2,0.12536259]
["bitfinex","ETHUSD",1730586690126,4.01107,2493.1,2492.9,1.0439958]
["bitfinex","ETHUSD",1730586690401,4.01107,2493.1,2492.8,0.8149]
["bitfinex","ETHUSD",1730586690571,4.01107,2493.1,2492.9,0.12537581]
["bitfinex","ETHUSD",1730586690770,4.01107,2493.1,2492.8,1.85899963]
["bitfinex","ETHUSD",1730586690969,4.01107,2493.1,2492.9,0.12537591]
["bitfinex","ETHUSD",1730586691174,4.01107,2493.1,2492.8,1.85899963]
["bitfinex","ETHUSD",1730586691375,4.01107,2493.1,2492.9,0.12537535]
["bitfinex","ETHUSD",1730586691577,4.01107,2493.1,2492.8,0.8149]
["bitfinex","ETHUSD",1730586691865,4.01107,2493.1,2492.9,0.12537608]
["bitfinex","ETHUSD",1730586692169,4.01107,2493.1,2492.8,0.8149]
["bitfinex","ETHUSD",1730586695806,4.01107,2493.1,2492.8,0.94027527]
["bitfinex","ETHUSD",1730586695972,8.0223,2493.1,2492.8,0.94027527]
["bitfinex","ETHUSD",1730586696174,8.02229,2493.1,2492.8,0.8149]
["bitfinex","ETHUSD",1730586696407,4.01129,2493.0,2492.8,0.12537555]
["bitfinex","ETHUSD",1730586697182,0.8144,2493.2,2492.8,0.12537555]
["bitfinex","ETHUSD",1730586697371,4.0111,2493.1,2492.8,0.12537555]
["bitfinex","ETHUSD",1730586700331,4.0111,2493.1,2492.7,1.7465169]
["bitfinex","ETHUSD",1730586700645,4.0111,2493.1,2492.7,2.89530705]
["bitfinex","ETHUSD",1730586702547,4.01131,2493.0,2492.7,2.89530705]
["bitfinex","ETHUSD",1730586702961,4.01155,2492.8,2492.5,0.0613225]
["bitfinex","ETHUSD",1730586703110,4.01155,2492.8,2492.5,0.18671333]
["bitfinex","ETHUSD",1730586703551,4.01174,2492.7,2492.5,0.0613225]
["bitfinex","ETHUSD",1730586709554,4.01187,2492.6,2492.5,0.0613225]
["bitfinex","ETHUSD",1730586727090,4.01187,2492.6,2492.5,0.8638225]
["bitfinex","ETHUSD",1730586729209,4.01187,2492.6,2492.5,0.0613225]
["bitfinex","ETHUSD",1730586783275,1.62114135,2493.0,2492.5,0.0613225]
["bitfinex","ETHUSD",1730586783276,0.62776156,2493.1,2492.8,4.01148]
["bitfinex","ETHUSD",1730586783447,4.01071,2493.4,2493.0,0.8253]
["bitfinex","ETHUSD",1730586783647,13.94,2493.3,2493.0,0.8253]
["bitfinex","ETHUSD",1730586784065,17.95075,2493.3,2493.0,0.8253]
["bitfinex","ETHUSD",1730586784376,17.95075,2493.3,2493.0,1.7502248]
["bitfinex","ETHUSD",1730586785367,13.94,2493.2,2493.0,1.7502248]
["bitfinex","ETHUSD",1730586785753,17.95075,2493.3,2493.0,1.7502248]
["bitfinex","ETHUSD",1730586787055,13.94,2493.2,2493.0,1.7502248]
["bitfinex","ETHUSD",1730586787248,13.94,2493.2,2492.9,4.01132]
["bitfinex","ETHUSD",1730586787249,13.94,2493.2,2493.1,1.40145448]
["bitfinex","ETHUSD",1730586790686,13.94,2493.2,2493.1,0.8253]
["bitfinex","ETHUSD",1730586791955,17.95075,2493.3,2493.1,0.8253]
["bitfinex","ETHUSD",1730586792548,21.96158,2493.3,2493.1,0.8253]
["bitfinex","ETHUSD",1730586795469,8.02158,2493.3,2493.1,0.8253]
["bitfinex","ETHUSD",1730586797492,4.01075,2493.3,2493.1,0.8253]
["bitfinex","ETHUSD",1730586797993,8.02164,2493.3,2493.1,0.8253]
["bitfinex","ETHUSD",1730586798697,4.01082,2493.3,2493.1,0.8253]
["bitfinex","ETHUSD",1730586799198,4.0109,2493.2,2493.1,0.8253]
["bitfinex","ETHUSD",1730586801182,4.01082,2493.3,2493.1,0.8253]
["bitfinex","ETHUSD",1730586801383,4.01082,2493.3,2493.1,1.308968]
["bitfinex","ETHUSD",1730586802273,8.02166,2493.3,2493.1,1.308968]
["bitfinex","ETHUSD",1730586802479,8.02166,2493.3,2493.1,0.8253]
["bitfinex","ETHUSD",1730586810175,4.01082,2493.3,2493.1,0.8253]
["bitfinex","ETHUSD",1730586812794,8.02166,2493.3,2493.1,0.8253]
["bitfinex","ETHUSD",1730586821811,0.7864,2493.5,2492.8,4.01152]
["bitfinex","ETHUSD",1730586821812,4.01107,2493.1,2492.8,0.8003]
["bitfinex","ETHUSD",1730586822028,4.01131,2493.0,2492.6,1.93629631]
["bitfinex","ETHUSD",1730586822242,4.01131,2493.0,2492.6,1.57974772]
["bitfinex","ETHUSD",1730586823441,4.01131,2493.0,2492.6,1.65997417]
["bitfinex","ETHUSD",1730586823629,4.01131,2493.0,2492.6,1.57974772]
["bitfinex","ETHUSD",1730586824628,4.01131,2493.0,2492.6,2.62230703]
["bitfinex","ETHUSD",1730586825435,4.01131,2493.0,2492.7,0.12537349]
["bitfinex","ETHUSD",1730586825665,4.01131,2493.0,2492.6,2.62230703]
["bitfinex","ETHUSD",1730586825965,4.01131,2493.0,2492.7,0.12537349]
["bitfinex","ETHUSD",1730586827465,4.01131,2493.0,2492.8,0.12537349]
["bitfinex","ETHUSD",1730586828441,4.01131,2493.0,2492.7,1.04415547]
["bitfinex","ETHUSD",1730586828651,4.01131,2493.0,2492.8,0.69610363]
["bitfinex","ETHUSD",1730586828963,4.01107,2493.1,2492.8,0.69610363]
["bitfinex","ETHUSD",1730586829468,4.01107,2493.1,2492.9,0.12538063]
["bitfinex","ETHUSD",1730586829674,4.01107,2493.1,2492.7,1.04415547]
["bitfinex","ETHUSD",1730586829870,4.01107,2493.1,2492.8,0.82148811]
["bitfinex","ETHUSD",1730586830176,4.01107,2493.1,2492.9,0.1253798]
["bitfinex","ETHUSD",1730586830352,4.01107,2493.1,2492.7,1.04415547]
["bitfinex","ETHUSD",1730586830554,4.01107,2493.1,2492.8,0.82146552]
["bitfinex","ETHUSD",1730586830867,4.01107,2493.1,2492.9,0.1253805]
["bitfinex","ETHUSD",1730586831029,4.01107,2493.1,2492.7,1.04415547]
["bitfinex","ETHUSD",1730586831231,4.01107,2493.1,2492.8,0.82145766]
["bitfinex","ETHUSD",1730586831498,4.01107,2493.1,2492.9,0.12537949]
["bitfinex","ETHUSD",1730586831664,4.01107,2493.1,2492.7,2.32092765]
["bitfinex","ETHUSD",1730586831872,4.01107,2493.1,2492.8,0.82143525]
["bitfinex","ETHUSD",1730586832100,4.01107,2493.1,2492.9,0.12537936]
["bitfinex","ETHUSD",1730586832269,4.01107,2493.1,2492.7,2.32092765]
["bitfinex","ETHUSD",1730586832455,4.01107,2493.1,2492.8,0.69605635]
["bitfinex","ETHUSD",1730586832964,4.01107,2493.1,2492.9,0.12537943]
["bitfinex","ETHUSD",1730586833164,4.01107,2493.1,2492.7,2.32092765]
["bitfinex","ETHUSD",1730586833369,4.01107,2493.1,2492.8,0.82141337]
["bitfinex","ETHUSD",1730586833575,4.01107,2493.1,2492.9,0.12537941]
["bitfinex","ETHUSD",1730586833776,4.01107,2493.1,2492.7,2.32092765]
["bitfinex","ETHUSD",1730586833972,4.01107,2493.1,2492.8,0.12537911]
["bitfinex","ETHUSD",1730586834185,4.01107,2493.1,2492.7,5.05582151]
["bitfinex","ETHUSD",1730586834391,4.77805,2493.0,2492.8,0.1253784]
["bitfinex","ETHUSD",1730586834711,4.77805,2493.0,2492.6,0.84222351]
["bitfinex","ETHUSD",1730586834712,0.7667,2493.0,2492.6,1.04411151]
["bitfinex","ETHUSD",1730586834907,4.77794,2493.0,2492.7,1.86549876]
["bitfinex","ETHUSD",1730586835064,4.77794,2493.0,2492.8,0.12538556]
["bitfinex","ETHUSD",1730586835266,0.7667,2493.0,2492.7,1.04404447]
["bitfinex","ETHUSD",1730586835476,4.77795,2493.0,2492.8,0.1253848]
["bitfinex","ETHUSD",1730586835706,4.77795,2493.0,2492.7,1.04404447]
["bitfinex","ETHUSD",1730586835908,0.7667,2493.0,2492.8,0.82138071]
["bitfinex","ETHUSD",1730586836198,0.7667,2493.0,2492.7,1.04404447]
["bitfinex","ETHUSD",1730586836415,0.7667,2493.0,2492.8,0.12538587]
["bitfinex","ETHUSD",1730586836557,0.7667,2493.0,2492.7,1.04404447]
["bitfinex","ETHUSD",1730586836762,4.77793,2493.0,2492.8,0.82134828]
["bitfinex","ETHUSD",1730586837055,0.7667,2493.0,2492.7,1.04404447]
["bitfinex","ETHUSD",1730586837283,0.7667,2493.0,2492.8,0.82135124]
["bitfinex","ETHUSD",1730586837497,0.7667,2493.0,2492.7,1.04404447]
["bitfinex","ETHUSD",1730586837671,0.7667,2493.0,2492.8,0.12538346]
["bitfinex","ETHUSD",1730586838003,0.7667,2493.0,2492.7,5.05574447]
["bitfinex","ETHUSD",1730586838206,0.7667,2493.0,2492.8,0.12538343]
["bitfinex","ETHUSD",1730586838379,0.7667,2493.0,2492.7,1.04404447]
["bitfinex","ETHUSD",1730586838580,0.7667,2493.0,2492.8,0.12538209]
["bitfinex","ETHUSD",1730586838767,0.7667,2493.0,2492.7,1.04404447]
["bitfinex","ETHUSD",1730586838974,0.7667,2493.0,2492.8,0.12538408]
["bitfinex","ETHUSD",1730586839181,0.7667,2493.0,2492.7,4.0117]
["bitfinex","ETHUSD",1730586839376,0.7667,2493.0,2492.8,0.82131906]
["bitfinex","ETHUSD",1730586839577,0.7667,2493.0,2492.7,4.0117]
["bitfinex","ETHUSD",1730586839778,0.7667,2493.0,2492.8,0.12538381]
["bitfinex","ETHUSD",1730586840013,0.7667,2493.0,2492.7,4.0117]
["bitfinex","ETHUSD",1730586840312,0.7667,2493.0,2492.8,0.82132137]
["bitfinex","ETHUSD",1730586840479,0.7667,2493.0,2492.7,4.0117]
["bitfinex","ETHUSD",1730586840679,0.7667,2493.0,2492.8,0.12538358]
["bitfinex","ETHUSD",1730586840915,0.7667,2493.0,2492.7,4.0117]
["bitfinex","ETHUSD",1730586841119,0.7667,2493.0,2492.8,0.12538339]
["bitfinex","ETHUSD",1730586841413,0.7667,2493.0,2492.7,4.0117]
["bitfinex","ETHUSD",1730586841618,0.7667,2493.0,2492.8,0.82130099]
["bitfinex","ETHUSD",1730586841792,0.7667,2493.0,2492.7,5.16982486]
["bitfinex","ETHUSD",1730586842133,0.7667,2493.0,2492.8,0.12538273]
["bitfinex","ETHUSD",1730586842414,0.7667,2493.0,2492.7,5.16982486]
["bitfinex","ETHUSD",1730586842575,0.7667,2493.0,2492.8,0.82129274]
["bitfinex","ETHUSD",1730586842776,0.7667,2493.0,2492.9,0.12538207]
["bitfinex","ETHUSD",1730586844330,4.01117,2493.1,2492.9,0.12538207]
["bitfinex","ETHUSD",1730586844331,0.7538,2493.3,2493.0,4.01121]
["bitfinex","ETHUSD",1730586844535,4.01059,2493.4,2493.0,5.28795409]
["bitfinex","ETHUSD",1730586844734,4.01059,2493.4,2493.1,0.12536896]
["bitfinex","ETHUSD",1730586844965,4.01059,2493.4,2493.0,4.76991]
["bitfinex","ETHUSD",1730586845245,4.01059,2493.4,2493.1,0.1253682]
["bitfinex","ETHUSD",1730586845404,4.01059,2493.4,2493.0,4.76991]
["bitfinex","ETHUSD",1730586845606,4.01059,2493.4,2493.1,0.12536781]
["bitfinex","ETHUSD",1730586845829,4.01059,2493.4,2493.0,4.76991]
["bitfinex","ETHUSD",1730586846002,4.01059,2493.4,2493.1,0.12536671]
["bitfinex","ETHUSD",1730586846343,4.01059,2493.4,2493.0,4.76991]
["bitfinex","ETHUSD",1730586846552,4.01059,2493.4,2493.1,0.12536675]
["bitfinex","ETHUSD",1730586846753,4.01059,2493.4,2493.0,4.76991]
["bitfinex","ETHUSD",1730586846957,4.01059,2493.4,2493.1,0.12536781]
["bitfinex","ETHUSD",1730586847263,4.01059,2493.4,2493.0,4.76991]
["bitfinex","ETHUSD",1730586847556,4.01059,2493.4,2493.1,0.12536794]
["bitfinex","ETHUSD",1730586847715,4.01059,2493.4,2493.0,4.76991]
["bitfinex","ETHUSD",1730586847915,4.01059,2493.4,2493.1,0.12536855]
["bitfinex","ETHUSD",1730586848141,4.01059,2493.4,2493.0,4.76991]
["bitfinex","ETHUSD",1730586848349,4.01059,2493.4,2493.1,0.12536802]
["bitfinex","ETHUSD",1730586848511,4.01059,2493.4,2493.0,4.76991]
["bitfinex","ETHUSD",1730586848713,4.01059,2493.4,2493.1,0.1253681]
["bitfinex","ETHUSD",1730586848915,4.01059,2493.4,2493.0,4.76991]
["bitfinex","ETHUSD",1730586849114,4.01059,2493.4,2493.1,0.12536826]
["bitfinex","ETHUSD",1730586849359,4.01059,2493.4,2493.0,4.76991]
["bitfinex","ETHUSD",1730586849812,4.01059,2493.4,2493.1,0.12536799]
["bitfinex","ETHUSD",1730586850014,4.01059,2493.4,2493.0,4.76991]
["bitfinex","ETHUSD",1730586850215,4.01059,2493.4,2493.1,0.12536795]
["bitfinex","ETHUSD",1730586850457,4.01059,2493.4,2493.0,0.7587]
["bitfinex","ETHUSD",1730586850615,4.01059,2493.4,2493.1,0.12536924]
["bitfinex","ETHUSD",1730586850955,4.01059,2493.4,2493.0,0.7587]
["bitfinex","ETHUSD",1730586851154,4.01059,2493.4,2493.1,0.12536891]
["bitfinex","ETHUSD",1730586851316,4.01059,2493.4,2493.0,0.7587]
["bitfinex","ETHUSD",1730586851518,4.01059,2493.4,2493.1,0.12536928]
["bitfinex","ETHUSD",1730586851822,4.01077,2493.3,2493.1,0.12536988]
["bitfinex","ETHUSD",1730586852162,4.01077,2493.3,2493.0,0.7587]
["bitfinex","ETHUSD",1730586857472,4.01097,2493.2,2493.0,0.7587]
["bitfinex","ETHUSD",1730586857799,4.01077,2493.3,2493.1,0.12537262]
["bitfinex","ETHUSD",1730586857980,4.01077,2493.3,2493.0,0.7587]
["bitfinex","ETHUSD",1730586858274,8.0216,2493.3,2493.0,0.7587]
["bitfinex","ETHUSD",1730586860459,8.02165,2493.3,2493.0,0.7587]
["bitfinex","ETHUSD",1730586862662,4.01077,2493.3,2493.0,0.7587]
["bitfinex","ETHUSD",1730586862851,4.01091,2493.2,2493.0,0.7587]
["bitfinex","ETHUSD",1730586880600,4.01091,2493.2,2493.1,0.12537175]
["bitfinex","ETHUSD",1730586880800,4.01091,2493.2,2493.1,0.12537168]
["bitfinex","ETHUSD",1730586881033,4.01091,2493.2,2493.0,0.7587]
["bitfinex","ETHUSD",1730586882432,4.01091,2493.2,2493.1,0.12537507]
["bitfinex","ETHUSD",1730586884046,4.01091,2493.2,2492.9,1.04381287]
["bitfinex","ETHUSD",1730586884348,4.01091,2493.2,2493.0,0.8213782]
["bitfinex","ETHUSD",1730586884643,4.01091,2493.2,2493.1,0.12537416]
["bitfinex","ETHUSD",1730586888145,4.01091,2493.2,2493.1,0.69626824]
["bitfinex","ETHUSD",1730586888452,4.01091,2493.2,2493.1,0.82164164]
["bitfinex","ETHUSD",1730586891508,4.01062,2493.4,2493.2,0.7949]
["bitfinex","ETHUSD",1730586891724,4.01062,2493.4,2493.3,0.12536628]
["bitfinex","ETHUSD",1730586899531,4.01062,2493.4,2493.3,0.12536384]
["bitfinex","ETHUSD",1730586899728,4.01062,2493.4,2493.3,0.12536392]
["bitfinex","ETHUSD",1730586902064,4.01062,2493.4,2493.3,0.12536363]
["bitfinex","ETHUSD",1730586902265,4.01062,2493.4,2493.2,0.7949]
["bitfinex","ETHUSD",1730586907347,4.01062,2493.4,2493.2,1.46415824]
["bitfinex","ETHUSD",1730586908086,4.01044,2493.5,2493.2,1.46415824]
["bitfinex","ETHUSD",1730586908269,8.02099,2493.5,2493.3,0.12536136]
["bitfinex","ETHUSD",1730586908450,8.02099,2493.5,2493.2,0.7949]
["bitfinex","ETHUSD",1730586908644,8.02099,2493.5,2493.3,0.12536125]
["bitfinex","ETHUSD",1730586908849,4.0106,2493.4,2493.2,0.7949]
["bitfinex","ETHUSD",1730586909080,8.02097,2493.5,2493.3,0.1253616]
["bitfinex","ETHUSD",1730586909262,8.02097,2493.5,2493.2,1.35973335]
["bitfinex","ETHUSD",1730586909595,8.02097,2493.5,2493.3,0.1253597]
["bitfinex","ETHUSD",1730586909764,8.02097,2493.5,2493.2,1.35973335]
["bitfinex","ETHUSD",1730586910090,8.02097,2493.5,2493.3,0.12536063]
["bitfinex","ETHUSD",1730586910448,8.02097,2493.5,2493.2,1.35973335]
["bitfinex","ETHUSD",1730586910600,8.02097,2493.5,2493.3,0.12536072]
["bitfinex","ETHUSD",1730586910815,8.02097,2493.5,2493.2,1.35973335]
["bitfinex","ETHUSD",1730586911099,4.01058,2493.4,2493.3,0.12536058]
["bitfinex","ETHUSD",1730586911283,4.01058,2493.4,2493.2,1.35973335]
["bitfinex","ETHUSD",1730586912889,4.01058,2493.4,2493.1,1.04408485]
["bitfinex","ETHUSD",1730586913092,4.01076,2493.3,2493.2,0.12536378]
["bitfinex","ETHUSD",1730586914505,4.01076,2493.3,2493.2,0.12536751]
["bitfinex","ETHUSD",1730586914903,4.01076,2493.3,2493.0,1.79470732]
["bitfinex","ETHUSD",1730586915218,4.01076,2493.3,2493.1,0.12536864]
["bitfinex","ETHUSD",1730586915375,4.01076,2493.3,2493.0,0.7506]
["bitfinex","ETHUSD",1730586915575,4.01076,2493.3,2493.1,0.12536983]
["bitfinex","ETHUSD",1730586915875,4.01076,2493.3,2493.0,0.7506]
["bitfinex","ETHUSD",1730586916072,4.01076,2493.3,2493.1,0.12536983]
["bitfinex","ETHUSD",1730586916278,4.01076,2493.3,2492.9,4.01137]
["bitfinex","ETHUSD",1730586916573,4.01076,2493.3,2493.0,0.12536974]
["bitfinex","ETHUSD",1730586916771,4.01076,2493.3,2493.1,0.12536974]
["bitfinex","ETHUSD",1730586916971,4.01076,2493.3,2492.9,4.01137]
["bitfinex","ETHUSD",1730586917189,4.01076,2493.3,2493.0,1.16953576]
["bitfinex","ETHUSD",1730586917391,4.01076,2493.3,2493.1,0.12536969]
["bitfinex","ETHUSD",1730586917590,4.01076,2493.3,2493.0,1.04416607]
["bitfinex","ETHUSD",1730586917891,4.01076,2493.3,2493.1,0.12536906]
["bitfinex","ETHUSD",1730586918207,4.01076,2493.3,2493.0,1.04416607]
["bitfinex","ETHUSD",1730586918418,4.0109,2493.2,2493.1,0.12536931]
["bitfinex","ETHUSD",1730586918919,4.0109,2493.2,2493.1,0.12537464]
["bitfinex","ETHUSD",1730586922881,4.0109,2493.2,2492.8,5.60398725]
["bitfinex","ETHUSD",1730586923085,4.0109,2493.2,2492.9,1.32901932]
["bitfinex","ETHUSD",1730586923285,4.0109,2493.2,2493.0,0.12537352]
["bitfinex","ETHUSD",1730586923481,4.0109,2493.2,2493.1,0.12537352]
["bitfinex","ETHUSD",1730586924525,4.78914,2493.4,2493.1,0.12537352]
["bitfinex","ETHUSD",1730586924823,4.01091,2493.2,2492.8,5.60398725]
["bitfinex","ETHUSD",1730586924984,4.01091,2493.2,2492.9,1.3290228]
["bitfinex","ETHUSD",1730586925186,4.01091,2493.2,2493.0,0.125372]
["bitfinex","ETHUSD",1730586925386,4.01091,2493.2,2493.1,0.125372]
["bitfinex","ETHUSD",1730586926630,4.01091,2493.2,2492.8,5.60398725]
["bitfinex","ETHUSD",1730586927523,4.01091,2493.2,2492.9,1.74022531]
["bitfinex","ETHUSD",1730586927741,4.01091,2493.2,2493.0,0.69609012]
["bitfinex","ETHUSD",1730586928428,4.01091,2493.2,2493.1,0.12537368]
["bitfinex","ETHUSD",1730586935124,4.01091,2493.2,2492.9,1.0440606]
["bitfinex","ETHUSD",1730586935730,4.01091,2493.2,2492.8,5.60398725]
["bitfinex","ETHUSD",1730586935894,4.01091,2493.2,2492.9,1.74001854]
["bitfinex","ETHUSD",1730586936225,4.01091,2493.2,2492.9,1.04401106]
["bitfinex","ETHUSD",1730586938235,4.01091,2493.2,2492.9,1.73997424]
["bitfinex","ETHUSD",1730586938935,4.01091,2493.2,2492.9,1.04401106]
["bitfinex","ETHUSD",1730586939431,4.01091,2493.2,2492.9,1.73995891]
["bitfinex","ETHUSD",1730586940127,4.01091,2493.2,2492.8,1.9542508]
["bitfinex","ETHUSD",1730586940331,4.01091,2493.2,2492.9,0.69595156]
["bitfinex","ETHUSD",1730586940540,4.01091,2493.2,2492.8,2.99815543]
["bitfinex","ETHUSD",1730586940736,4.01091,2493.2,2492.9,0.69593648]
["bitfinex","ETHUSD",1730586941799,4.01091,2493.2,2492.8,2.99815543]
["bitfinex","ETHUSD",1730586942328,8.0219,2493.2,2492.8,2.99815543]
["bitfinex","ETHUSD",1730586942498,4.01091,2493.2,2492.8,2.99815543]
["bitfinex","ETHUSD",1730586944096,4.01091,2493.2,2492.9,1.99801673]
["bitfinex","ETHUSD",1730586944308,4.01071,2493.4,2493.0,0.7965]
["bitfinex","ETHUSD",1730586944547,4.01067,2493.4,2493.0,4.8077]
["bitfinex","ETHUSD",1730586946103,8.02135,2493.4,2493.0,4.8077]
["bitfinex","ETHUSD",1730586946306,8.02135,2493.4,2493.1,0.48077]
["bitfinex","ETHUSD",1730586947202,8.02135,2493.4,2493.0,0.7965]
["bitfinex","ETHUSD",1730586948150,8.02135,2493.4,2493.1,0.1253688]
["bitfinex","ETHUSD",1730586948340,8.02135,2493.4,2493.0,0.7965]
["bitfinex","ETHUSD",1730586948552,8.02135,2493.4,2493.1,0.12536869]
["bitfinex","ETHUSD",1730586948753,8.02135,2493.4,2493.0,0.7965]
["bitfinex","ETHUSD",1730586949012,8.02135,2493.4,2493.1,0.60615475]
["bitfinex","ETHUSD",1730586949317,4.01079,2493.3,2493.0,0.7965]
["bitfinex","ETHUSD",1730586950521,4.01079,2493.3,2492.8,4.80796]
["bitfinex","ETHUSD",1730586950843,4.01079,2493.3,2492.9,0.82131699]
["bitfinex","ETHUSD",1730586951049,4.01079,2493.3,2493.0,0.12537326]
["bitfinex","ETHUSD",1730586951254,4.01079,2493.3,2492.8,8.81944]
["bitfinex","ETHUSD",1730586951438,4.01079,2493.3,2492.9,1.90325795]
["bitfinex","ETHUSD",1730586951634,4.01079,2493.3,2492.9,1.08194221]
["bitfinex","ETHUSD",1730586951845,4.01079,2493.3,2493.0,0.12537218]
["bitfinex","ETHUSD",1730586952155,4.01079,2493.3,2492.9,2.12585647]
["bitfinex","ETHUSD",1730586952454,4.01079,2493.3,2493.0,0.12537231]
["bitfinex","ETHUSD",1730586952655,4.01079,2493.3,2492.9,1.08194221]
["bitfinex","ETHUSD",1730586952859,4.01079,2493.3,2493.0,0.81875489]
["bitfinex","ETHUSD",1730586953163,4.01079,2493.3,2493.0,0.69338278]
["bitfinex","ETHUSD",1730586953544,4.01092,2493.2,2493.0,0.69338278]
["bitfinex","ETHUSD",1730586966642,3.8219,2493.4,2492.9,1.04446028]
["bitfinex","ETHUSD",1730586966843,3.8219,2493.4,2492.7,1.04449536]
["bitfinex","ETHUSD",1730586966844,4.01129,2493.0,2492.7,1.04449536]
["bitfinex","ETHUSD",1730586967051,4.01129,2493.0,2492.8,0.82171874]
["bitfinex","ETHUSD",1730586967373,4.01129,2493.0,2492.6,5.63293725]
["bitfinex","ETHUSD",1730586967374,4.01129,2493.0,2492.9,0.1253818]
["bitfinex","ETHUSD",1730586968280,4.01129,2493.0,2492.7,1.044399]
["bitfinex","ETHUSD",1730586968450,4.01129,2493.0,2492.8,0.69626615]
["bitfinex","ETHUSD",1730586969338,4.01129,2493.0,2492.7,1.98372001]
["bitfinex","ETHUSD",1730586969534,4.01129,2493.0,2492.8,0.12538223]
["bitfinex","ETHUSD",1730586969765,4.01129,2493.0,2492.7,1.98372001]
["bitfinex","ETHUSD",1730586969940,4.01129,2493.0,2492.8,0.12538224]
["bitfinex","ETHUSD",1730586970141,4.01129,2493.0,2492.7,1.98372001]
["bitfinex","ETHUSD",1730586970359,4.01129,2493.0,2492.8,0.12538219]
["bitfinex","ETHUSD",1730586970561,4.01129,2493.0,2492.7,1.98372001]
["bitfinex","ETHUSD",1730586970736,4.01129,2493.0,2492.8,0.12538214]
["bitfinex","ETHUSD",1730586970943,4.01129,2493.0,2492.7,1.98372001]
["bitfinex","ETHUSD",1730586971245,4.01129,2493.0,2492.8,0.12538216]
["bitfinex","ETHUSD",1730586971449,4.01129,2493.0,2492.7,1.98372001]
["bitfinex","ETHUSD",1730586971683,4.01129,2493.0,2492.8,0.12538254]
["bitfinex","ETHUSD",1730586971836,4.01129,2493.0,2492.7,1.98353618]
["bitfinex","ETHUSD",1730586972035,4.01129,2493.0,2492.8,0.12538203]
["bitfinex","ETHUSD",1730586972236,4.01129,2493.0,2492.7,1.98353618]
["bitfinex","ETHUSD",1730586972433,4.01129,2493.0,2492.8,1.28820822]
["bitfinex","ETHUSD",1730586972666,4.01129,2493.0,2492.8,1.16282634]
["bitfinex","ETHUSD",1730586987496,4.01129,2493.0,2492.7,1.04381317]
["bitfinex","ETHUSD",1730586987710,4.01129,2493.0,2492.8,0.12538006]
["bitfinex","ETHUSD",1730586988039,4.01129,2493.0,2492.7,1.04381317]
["bitfinex","ETHUSD",1730586988300,4.01129,2493.0,2492.8,0.12538103]
["bitfinex","ETHUSD",1730586988508,4.01129,2493.0,2492.7,1.04381317]
["bitfinex","ETHUSD",1730586988690,4.01129,2493.0,2492.8,0.1253809]
["bitfinex","ETHUSD",1730586988858,4.01129,2493.0,2492.7,1.71762046]
["bitfinex","ETHUSD",1730586989060,4.01129,2493.0,2492.8,0.12538089]
["bitfinex","ETHUSD",1730586989323,4.01129,2493.0,2492.7,1.71762046]
["bitfinex","ETHUSD",1730586989500,4.01129,2493.0,2492.8,0.12538089]
["bitfinex","ETHUSD",1730586989705,4.01129,2493.0,2492.7,1.71762046]
["bitfinex","ETHUSD",1730586990002,4.01129,2493.0,2492.8,0.12537987]
["bitfinex","ETHUSD",1730586990207,4.01129,2493.0,2492.7,1.71762046]
["bitfinex","ETHUSD",1730586990386,4.01129,2493.0,2492.8,0.12538089]
["bitfinex","ETHUSD",1730586990589,4.01129,2493.0,2492.7,1.71762046]
["bitfinex","ETHUSD",1730586990795,4.01129,2493.0,2492.8,0.12538088]
["bitfinex","ETHUSD",1730586990996,0.7941,2493.1,2492.7,1.04381317]
["bitfinex","ETHUSD",1730586991307,4.01172,2492.7,2492.5,1.10513567]
["bitfinex","ETHUSD",1730586991521,4.01172,2492.7,2492.6,0.12539129]
["bitfinex","ETHUSD",1730586991811,4.01172,2492.7,2492.5,0.0613225]
["bitfinex","ETHUSD",1730586994398,4.01172,2492.7,2492.5,0.18672066]
["bitfinex","ETHUSD",1730586994611,4.01172,2492.7,2492.5,0.0613225]
["bitfinex","ETHUSD",1730586995404,4.01172,2492.7,2492.5,0.18672066]
["bitfinex","ETHUSD",1730586995622,4.01172,2492.7,2492.5,0.0613225]
["bitfinex","ETHUSD",1730586995809,4.01172,2492.7,2492.5,0.18672066]
["bitfinex","ETHUSD",1730586996144,4.01172,2492.7,2492.5,0.0613225]
["bitfinex","ETHUSD",1730586996345,4.01172,2492.7,2492.5,0.18672066]
["bitfinex","ETHUSD",1730586996639,4.01172,2492.7,2492.5,0.0613225]
["bitfinex","ETHUSD",1730586997225,4.01172,2492.7,2492.5,0.18672061]
["bitfinex","ETHUSD",1730586997531,4.01172,2492.7,2492.5,0.0613225]
["bitfinex","ETHUSD",1730586997843,4.01172,2492.7,2492.5,0.18672061]
["bitfinex","ETHUSD",1730586998143,4.01172,2492.7,2492.5,0.0613225]
["bitfinex","ETHUSD",1730587001224,4.01172,2492.7,2492.5,0.18671986]
["bitfinex","ETHUSD",1730587001425,4.01172,2492.7,2492.5,0.0613225]
["bitfinex","ETHUSD",1730587002628,4.01172,2492.7,2492.5,0.18672052]
["bitfinex","ETHUSD",1730587002939,4.01172,2492.7,2492.5,0.0613225]
["bitfinex","ETHUSD",1730587004661,4.01187,2492.6,2492.5,0.0613225]
["bitfinex","ETHUSD",1730587005353,4.01187,2492.6,2492.5,0.18671867]
["bitfinex","ETHUSD",1730587005665,4.01187,2492.6,2492.5,0.0613225]
["bitfinex","ETHUSD",1730587006464,4.80575,2492.8,2492.5,0.0613225]
["bitfinex","ETHUSD",1730587006617,4.01182,2492.7,2492.5,0.0613225]
["bitfinex","ETHUSD",1730587007641,4.01187,2492.6,2492.5,0.0613225]
["bitfinex","ETHUSD",1730587009573,4.01174,2492.7,2492.5,0.0613225]
["bitfinex","ETHUSD",1730587011974,4.01187,2492.6,2492.5,0.0613225]
["bitfinex","ETHUSD",1730587026065,4.01051085,2492.6,2492.5,0.0613225]
["bitfinex","ETHUSD",1730587035120,4.01051085,2492.6,2492.5,0.18672309]
["bitfinex","ETHUSD",1730587036505,4.01051085,2492.6,2492.5,0.0613225]
["bitfinex","ETHUSD",1730587036678,4.01051085,2492.6,2492.5,0.18672306]
["bitfinex","ETHUSD",1730587037294,4.01051085,2492.6,2492.5,0.47118967]
["bitfinex","ETHUSD",1730587049621,4.01051085,2492.6,2492.5,1.16776047]
["bitfinex","ETHUSD",1730587049934,4.01051085,2492.6,2492.5,0.47118967]
["bitfinex","ETHUSD",1730587050245,4.01051085,2492.6,2492.5,1.1677563]
["bitfinex","ETHUSD",1730587050449,4.01051085,2492.6,2492.5,0.47118967]
["bitfinex","ETHUSD",1730587050609,4.01051085,2492.6,2492.5,1.16775613]
["bitfinex","ETHUSD",1730587050809,4.01051085,2492.6,2492.5,0.47118967]
["bitfinex","ETHUSD",1730587051455,4.01051085,2492.6,2492.5,1.16777424]
["bitfinex","ETHUSD",1730587052108,4.01051085,2492.6,2492.5,0.47118937]
["bitfinex","ETHUSD",1730587052307,4.01051085,2492.6,2492.5,1.1678127]
["bitfinex","ETHUSD",1730587054713,4.01051085,2492.6,2492.5,1.16784633]
["bitfinex","ETHUSD",1730587055042,4.01051085,2492.6,2492.5,1.16784638]
["bitfinex","ETHUSD",1730587057031,4.01051085,2492.6,2492.5,1.04244607]
["bitfinex","ETHUSD",1730587057236,4.01051085,2492.6,2492.5,1.16784605]
["bitfinex","ETHUSD",1730587058937,4.01051085,2492.6,2492.5,1.16784617]
["bitfinex","ETHUSD",1730587059534,4.01051085,2492.6,2492.5,1.16791414]
["bitfinex","ETHUSD",1730587059871,4.01172,2492.7,2492.5,1.16791414]
["bitfinex","ETHUSD",1730587060057,4.01172,2492.7,2492.6,0.1254001]
["bitfinex","ETHUSD",1730587060367,4.80566,2492.8,2492.6,0.1254001]
["bitfinex","ETHUSD",1730587060576,4.80566,2492.8,2492.5,1.14238911]
["bitfinex","ETHUSD",1730587060577,4.01171,2492.7,2492.5,1.14238911]
["bitfinex","ETHUSD",1730587060871,1.604939,2492.9,2492.6,0.12539787]
["bitfinex","ETHUSD",1730587061170,0.62774444,2493.2,2492.8,0.7966]
["bitfinex","ETHUSD",1730587061171,4.01091,2493.2,2492.8,0.7966]
["bitfinex","ETHUSD",1730587061379,4.01091,2493.2,2492.9,0.696589]
["bitfinex","ETHUSD",1730587061666,4.01091,2493.2,2492.8,4.80815]
["bitfinex","ETHUSD",1730587061870,4.01091,2493.2,2492.9,0.12537398]
["bitfinex","ETHUSD",1730587062041,4.01075,2493.3,2492.8,6.42916135]
["bitfinex","ETHUSD",1730587062243,4.01075,2493.3,2492.9,1.27388206]
["bitfinex","ETHUSD",1730587062450,4.01075,2493.3,2492.9,1.14851097]
["bitfinex","ETHUSD",1730587062660,8.02159,2493.3,2492.9,1.14851097]
["bitfinex","ETHUSD",1730587063044,4.01075,2493.3,2492.9,1.14851097]
["bitfinex","ETHUSD",1730587063257,4.011,2493.2,2492.9,1.14851097]
["bitfinex","ETHUSD",1730587063967,4.01075,2493.3,2492.9,1.14851097]
["bitfinex","ETHUSD",1730587064372,8.0216,2493.3,2492.9,1.14851097]
["bitfinex","ETHUSD",1730587066381,8.0216,2493.3,2493.0,0.75777023]
["bitfinex","ETHUSD",1730587067273,8.0216,2493.3,2493.1,0.8259]
["bitfinex","ETHUSD",1730587070739,4.01075,2493.3,2493.1,0.8259]
["bitfinex","ETHUSD",1730587071369,8.02161,2493.3,2493.1,0.8259]
["bitfinex","ETHUSD",1730587075584,4.01075,2493.3,2493.1,0.8259]
["bitfinex","ETHUSD",1730587075889,4.0109,2493.2,2493.1,0.8259]
["bitfinex","ETHUSD",1730587076047,4.01075,2493.3,2493.1,0.8259]
["bitfinex","ETHUSD",1730587076841,8.02158,2493.3,2493.1,0.8259]
["bitfinex","ETHUSD",1730587090162,4.0109,2493.2,2493.1,0.8259]
["bitfinex","ETHUSD",1730587098488,4.0109,2493.2,2493.1,0.8259]
["bitfinex","ETHUSD",1730587100897,4.0109,2493.2,2492.8,4.91114017]
["bitfinex","ETHUSD",1730587101100,4.0109,2493.2,2492.9,0.89227702]
["bitfinex","ETHUSD",1730587104021,4.0109,2493.2,2493.0,0.8194]
["bitfinex","ETHUSD",1730587105533,4.01065,2493.4,2493.0,0.8194]
["bitfinex","ETHUSD",1730587105714,4.01077,2493.3,2493.0,0.8194]
["bitfinex","ETHUSD",1730587123532,4.01077,2493.3,2493.1,0.12536378]
["bitfinex","ETHUSD",1730587123733,4.01077,2493.3,2493.0,0.8194]
["bitfinex","ETHUSD",1730587123933,4.01077,2493.3,2493.0,1.50421552]
["bitfinex","ETHUSD",1730587124874,4.01077,2493.3,2493.0,0.68481552]
["bitfinex","ETHUSD",1730587125078,4.00996,2493.8,2493.3,0.7992]
["bitfinex","ETHUSD",1730587125238,4.01001,2493.8,2493.4,0.7992]
["bitfinex","ETHUSD",1730587125781,8.02006,2493.8,2493.4,0.7992]
["bitfinex","ETHUSD",1730587127344,8.02006,2493.8,2493.4,1.28822868]
["bitfinex","ETHUSD",1730587129172,4.01001,2493.8,2493.4,1.28822868]
["bitfinex","ETHUSD",1730587130756,4.01001,2493.8,2493.5,0.7992]
["bitfinex","ETHUSD",1730587134467,4.00979,2493.9,2493.5,0.7992]
["bitfinex","ETHUSD",1730587135673,4.00914,2494.3,2493.7,4.80918]
["bitfinex","ETHUSD",1730587135970,4.76496,2494.3,2493.8,0.881943]
["bitfinex","ETHUSD",1730587138509,4.76496,2494.3,2493.9,0.7793]
["bitfinex","ETHUSD",1730587138695,8.77419,2494.3,2493.9,0.7793]
["bitfinex","ETHUSD",1730587138902,8.7742,2494.3,2493.9,0.7793]
["bitfinex","ETHUSD",1730587139437,4.76496,2494.3,2493.9,0.7793]
["bitfinex","ETHUSD",1730587140198,8.77418,2494.3,2493.9,0.7793]
["bitfinex","ETHUSD",1730587140514,4.76496,2494.3,2493.9,0.7793]
["bitfinex","ETHUSD",1730587140717,8.77418,2494.3,2493.9,0.7793]
["bitfinex","ETHUSD",1730587141340,4.76496,2494.3,2493.9,0.7793]
["bitfinex","ETHUSD",1730587142549,8.77419,2494.3,2493.9,0.7793]
["bitfinex","ETHUSD",1730587145418,4.76496,2494.3,2493.9,0.7793]
["bitfinex","ETHUSD",1730587146704,4.00916,2494.3,2493.9,0.7793]
["bitfinex","ETHUSD",1730587146905,7.009,2494.4,2493.9,0.7793]
["bitfinex","ETHUSD",1730587147730,4.00916,2494.3,2493.9,0.7793]
["bitfinex","ETHUSD",1730587149303,4.00916,2494.3,2493.9,1.35444595]
["bitfinex","ETHUSD",1730587151915,4.00916,2494.3,2493.9,0.7793]
["bitfinex","ETHUSD",1730587155619,4.0093,2494.2,2493.9,0.7793]
["bitfinex","ETHUSD",1730587180636,0.8009,2494.1,2493.5,0.92542136]
["bitfinex","ETHUSD",1730587180836,4.00969,2494.0,2493.5,0.8001]
["bitfinex","ETHUSD",1730587181071,4.00969,2494.0,2493.6,0.80290703]
["bitfinex","ETHUSD",1730587181253,4.00969,2494.0,2493.6,0.67757924]
["bitfinex","ETHUSD",1730587182346,4.00942,2494.2,2493.7,0.8226]
["bitfinex","ETHUSD",1730587182551,4.00942,2494.2,2493.7,0.94792582]
["bitfinex","ETHUSD",1730587182751,8.0188,2494.2,2493.7,0.94792582]
["bitfinex","ETHUSD",1730587182955,8.0188,2494.2,2493.7,1.51953038]
["bitfinex","ETHUSD",1730587183255,4.00938,2494.2,2493.7,1.51953038]
["bitfinex","ETHUSD",1730587184263,4.00938,2494.2,2493.7,0.57160456]
["bitfinex","ETHUSD",1730587184463,4.00938,2494.2,2493.8,0.8226]
["bitfinex","ETHUSD",1730587186788,4.00947,2494.1,2493.8,0.8226]
["bitfinex","ETHUSD",1730587209443,4.00947,2494.1,2493.8,1.03779791]
["bitfinex","ETHUSD",1730587211341,4.00947,2494.1,2493.8,0.8226]
["bitfinex","ETHUSD",1730587227866,0.7574,2494.1,2493.4,0.84189733]
["bitfinex","ETHUSD",1730587228165,4.01042,2493.5,2493.4,0.84189733]
["bitfinex","ETHUSD",1730587228463,4.01034,2493.6,2493.4,0.84189733]
["bitfinex","ETHUSD",1730587235473,8.02074,2493.6,2493.4,0.84189733]
["bitfinex","ETHUSD",1730587237083,4.01034,2493.6,2493.4,0.84189733]
["bitfinex","ETHUSD",1730587237969,4.01034,2493.6,2493.3,0.7765]
["bitfinex","ETHUSD",1730587237970,8.02072,2493.6,2493.3,0.7765]
["bitfinex","ETHUSD",1730587238877,4.01034,2493.6,2493.3,0.7765]
["bitfinex","ETHUSD",1730587242972,4.01012,2493.7,2493.3,0.99388675]
["bitfinex","ETHUSD",1730587252583,4.01027,2493.6,2493.3,0.7765]
["bitfinex","ETHUSD",1730587255209,4.01045,2493.5,2493.3,0.7765]
["bitfinex","ETHUSD",1730587255389,1.272017,2493.8,2493.3,0.7765]
["bitfinex","ETHUSD",1730587255595,4.01028,2493.6,2493.3,0.7765]
["bitfinex","ETHUSD",1730587258118,4.01049,2493.5,2493.3,0.7765]
["bitfinex","ETHUSD",1730587258986,4.01049,2493.5,2493.2,2.89315858]
["bitfinex","ETHUSD",1730587259323,0.7808,2493.6,2493.2,2.89315858]
["bitfinex","ETHUSD",1730587259324,4.79117,2493.6,2493.2,2.89315858]
["bitfinex","ETHUSD",1730587260603,4.79117,2493.6,2493.2,1.62114135]
["bitfinex","ETHUSD",1730587263304,4.79117,2493.6,2493.2,1.74648903]
["bitfinex","ETHUSD",1730587264300,4.79117,2493.6,2493.2,1.74648929]
["bitfinex","ETHUSD",1730587264945,4.79117,2493.6,2493.2,1.74648931]
["bitfinex","ETHUSD",1730587265137,4.01012,2493.7,2493.4,1.62114135]
["bitfinex","ETHUSD",1730587265437,4.01012,2493.7,2493.4,2.40354135]
["bitfinex","ETHUSD",1730587267356,8.0203,2493.7,2493.4,2.40354135]
["bitfinex","ETHUSD",1730587267558,4.01012,2493.7,2493.4,2.40354135]
["bitfinex","ETHUSD",1730587267764,8.02032,2493.7,2493.4,2.40354135]
["bitfinex","ETHUSD",1730587268759,8.02033,2493.7,2493.4,2.40354135]
["bitfinex","ETHUSD",1730587269621,4.00962,2494.0,2493.6,1.62114135]
["bitfinex","ETHUSD",1730587269821,11.32956,2494.1,2493.7,0.7824]
["bitfinex","ETHUSD",1730587269822,4.00993,2493.9,2493.7,0.7824]
["bitfinex","ETHUSD",1730587270245,4.00987,2493.9,2493.7,0.7824]
["bitfinex","ETHUSD",1730587274359,4.00987,2493.9,2493.7,1.02275414]
["bitfinex","ETHUSD",1730587276276,4.00958,2494.1,2493.7,1.02275414]
["bitfinex","ETHUSD",1730587277399,8.01914,2494.1,2493.7,1.02275414]
["bitfinex","ETHUSD",1730587278238,8.01914,2494.1,2493.8,2.43894135]
["bitfinex","ETHUSD",1730587278239,4.00956,2494.1,2493.8,2.43894135]
["bitfinex","ETHUSD",1730587278439,4.00956,2494.1,2493.8,2.71489056]
["bitfinex","ETHUSD",1730587279981,8.0191,2494.1,2493.8,2.71489056]
["bitfinex","ETHUSD",1730587280183,4.00954,2494.1,2493.8,2.71489056]
["bitfinex","ETHUSD",1730587280561,4.00962,2494.0,2493.8,2.71489056]
["bitfinex","ETHUSD",1730587281547,1.604164,2494.2,2493.8,2.71489056]
["bitfinex","ETHUSD",1730587281862,4.00947,2494.1,2493.9,0.29552447]
["bitfinex","ETHUSD",1730587286503,4.00947,2494.1,2493.8,2.43894135]
["bitfinex","ETHUSD",1730587296109,4.00932,2494.2,2493.8,2.43894135]
["bitfinex","ETHUSD",1730587301105,5.613298,2494.3,2493.8,2.43894135]
["bitfinex","ETHUSD",1730587301429,4.78698,2494.4,2494.0,1.62114135]
["bitfinex","ETHUSD",1730587302394,4.00898,2494.4,2494.0,1.62114135]
["bitfinex","ETHUSD",1730587302599,4.00898,2494.4,2494.1,0.7816]
["bitfinex","ETHUSD",1730587303138,8.01804,2494.4,2494.1,0.7816]
["bitfinex","ETHUSD",1730587303636,4.00898,2494.4,2494.1,0.7816]
["bitfinex","ETHUSD",1730587304331,8.01808,2494.4,2494.1,0.7816]
["bitfinex","ETHUSD",1730587304553,8.81888,2494.4,2494.0,1.62114135]
["bitfinex","ETHUSD",1730587304827,4.00916,2494.3,2494.0,1.62114135]
["bitfinex","ETHUSD",1730587308690,7.80979,2494.4,2494.0,1.62114135]
["bitfinex","ETHUSD",1730587308889,7.00899,2494.4,2494.1,0.7816]
["bitfinex","ETHUSD",1730587309333,4.00899,2494.4,2494.1,0.7816]
["bitfinex","ETHUSD",1730587311236,0.89653296,2494.5,2494.2,1.62114135]
["bitfinex","ETHUSD",1730587311526,0.89653296,2494.5,2494.3,0.7816]
["bitfinex","ETHUSD",1730587311723,0.89653296,2494.5,2494.3,1.02187414]
["bitfinex","ETHUSD",1730587319634,4.00868,2494.6,2494.3,1.02187414]
["bitfinex","ETHUSD",1730587321236,4.00882,2494.5,2494.2,1.62114135]
["bitfinex","ETHUSD",1730587326267,1.603751,2494.7,2494.2,1.62114135]
["bitfinex","ETHUSD",1730587326479,4.00868,2494.6,2494.2,1.62114135]
["bitfinex","ETHUSD",1730587330387,8.01749,2494.6,2494.2,1.62114135]
["bitfinex","ETHUSD",1730587331093,4.00882,2494.5,2494.2,1.62114135]
["bitfinex","ETHUSD",1730587333094,0.7726,2494.6,2494.2,1.62114135]
["bitfinex","ETHUSD",1730587333394,4.00851,2494.7,2494.3,0.7662]
["bitfinex","ETHUSD",1730587333598,4.00875,2494.6,2494.3,0.7662]
["bitfinex","ETHUSD",1730587333900,4.00875,2494.6,2494.2,1.9300115]
["bitfinex","ETHUSD",1730587334102,4.0092,2494.3,2493.8,2.38734135]
["bitfinex","ETHUSD",1730587334252,4.0092,2494.3,2493.8,0.12531926]
["bitfinex","ETHUSD",1730587334253,4.77863,2494.1,2493.8,0.12531926]
["bitfinex","ETHUSD",1730587334591,8.78818,2494.1,2493.7,0.12531926]
["bitfinex","ETHUSD",1730587334749,8.78818,2494.1,2493.8,1.74646061]
["bitfinex","ETHUSD",1730587334950,4.77863,2494.1,2493.8,1.62114135]
["bitfinex","ETHUSD",1730587335153,8.78819,2494.1,2493.8,1.62114135]
["bitfinex","ETHUSD",1730587335582,4.77863,2494.1,2493.8,1.62114135]
["bitfinex","ETHUSD",1730587336197,4.77863,2494.1,2493.8,1.74646333]
["bitfinex","ETHUSD",1730587336402,4.77863,2494.1,2493.8,1.62114135]
["bitfinex","ETHUSD",1730587336696,4.77863,2494.1,2493.8,1.74646333]
["bitfinex","ETHUSD",1730587336878,4.77863,2494.1,2493.8,1.62114135]
["bitfinex","ETHUSD",1730587337083,4.77863,2494.1,2493.8,1.74646333]
["bitfinex","ETHUSD",1730587337256,4.77863,2494.1,2493.8,1.62114135]
["bitfinex","ETHUSD",1730587337465,4.77863,2494.1,2493.8,1.74646333]
["bitfinex","ETHUSD",1730587337773,4.77863,2494.1,2493.8,1.62114135]
["bitfinex","ETHUSD",1730587338604,4.77863,2494.1,2493.8,1.74646341]
["bitfinex","ETHUSD",1730587338870,4.77863,2494.1,2493.8,1.62114135]
["bitfinex","ETHUSD",1730587339018,4.77863,2494.1,2493.8,1.74646341]
["bitfinex","ETHUSD",1730587339180,4.77863,2494.1,2493.8,1.62114135]
["bitfinex","ETHUSD",1730587339381,4.77863,2494.1,2493.8,1.74646341]
["bitfinex","ETHUSD",1730587339677,4.77863,2494.1,2493.8,1.62114135]
["bitfinex","ETHUSD",1730587339893,4.77863,2494.1,2493.8,1.74646341]
["bitfinex","ETHUSD",1730587340095,4.77863,2494.1,2493.8,1.62114135]
["bitfinex","ETHUSD",1730587340313,4.77863,2494.1,2493.8,1.74646341]
["bitfinex","ETHUSD",1730587340505,4.77863,2494.1,2493.8,1.62114135]
["bitfinex","ETHUSD",1730587341214,4.77863,2494.1,2493.8,1.74646363]
["bitfinex","ETHUSD",1730587341421,4.77863,2494.1,2493.8,1.62114135]
["bitfinex","ETHUSD",1730587341718,4.77863,2494.1,2493.8,1.74646363]
["bitfinex","ETHUSD",1730587341917,4.77863,2494.1,2493.8,1.62114135]
["bitfinex","ETHUSD",1730587342121,4.77863,2494.1,2493.8,1.74646363]
["bitfinex","ETHUSD",1730587342327,4.77863,2494.1,2493.8,1.62114135]
["bitfinex","ETHUSD",1730587342478,4.77863,2494.1,2493.8,1.74646363]
["bitfinex","ETHUSD",1730587342684,4.77863,2494.1,2493.8,1.62114135]
["bitfinex","ETHUSD",1730587342915,4.77863,2494.1,2493.8,1.74646363]
["bitfinex","ETHUSD",1730587343117,4.77863,2494.1,2493.8,1.62114135]
["bitfinex","ETHUSD",1730587350405,4.77863,2494.1,2493.9,0.12532152]
["bitfinex","ETHUSD",1730587350616,4.77863,2494.1,2493.8,1.62114135]
["bitfinex","ETHUSD",1730587350803,4.77863,2494.1,2493.9,0.1253213]
["bitfinex","ETHUSD",1730587351009,4.77863,2494.1,2493.8,1.62114135]
["bitfinex","ETHUSD",1730587351235,4.77863,2494.1,2493.9,0.12532147]
["bitfinex","ETHUSD",1730587351530,4.77863,2494.1,2493.8,1.62114135]
["bitfinex","ETHUSD",1730587351710,4.77863,2494.1,2493.9,0.12532116]
["bitfinex","ETHUSD",1730587351912,4.77863,2494.1,2493.8,1.62114135]
["bitfinex","ETHUSD",1730587352108,4.77863,2494.1,2493.9,0.12532152]
["bitfinex","ETHUSD",1730587352322,4.77863,2494.1,2493.8,1.62114135]
["bitfinex","ETHUSD",1730587352525,4.77863,2494.1,2493.9,0.1253213]
["bitfinex","ETHUSD",1730587352715,4.77863,2494.1,2493.8,1.62114135]
["bitfinex","ETHUSD",1730587353032,4.77863,2494.1,2493.9,0.12532105]
["bitfinex","ETHUSD",1730587353242,4.77863,2494.1,2493.8,1.62114135]
["bitfinex","ETHUSD",1730587353529,0.7691,2494.1,2493.9,0.12532091]
["bitfinex","ETHUSD",1730587353693,0.7691,2494.1,2493.8,1.62114135]
["bitfinex","ETHUSD",1730587353898,0.7691,2494.1,2493.9,0.12532121]
["bitfinex","ETHUSD",1730587354132,0.7691,2494.1,2493.8,1.62114135]
["bitfinex","ETHUSD",1730587354335,0.7691,2494.1,2493.9,0.12532095]
["bitfinex","ETHUSD",1730587354498,0.7691,2494.1,2493.8,1.62114135]
["bitfinex","ETHUSD",1730587354700,0.7691,2494.1,2493.9,0.12532134]
["bitfinex","ETHUSD",1730587354906,0.7691,2494.1,2493.8,1.62114135]
["bitfinex","ETHUSD",1730587355193,0.7691,2494.1,2493.9,0.12532114]
["bitfinex","ETHUSD",1730587355397,0.7691,2494.1,2493.8,1.62114135]
["bitfinex","ETHUSD",1730587355637,0.7691,2494.1,2493.9,0.12532134]
["bitfinex","ETHUSD",1730587355940,0.7691,2494.1,2493.8,2.45743006]
["bitfinex","ETHUSD",1730587356236,0.7691,2494.1,2493.9,0.12532103]
["bitfinex","ETHUSD",1730587356436,0.7691,2494.1,2493.8,3.50070083]
["bitfinex","ETHUSD",1730587356647,0.7691,2494.1,2493.9,0.12532186]
["bitfinex","ETHUSD",1730587356936,0.7691,2494.1,2493.8,2.45743006]
["bitfinex","ETHUSD",1730587357135,0.7691,2494.1,2493.9,0.12532054]
["bitfinex","ETHUSD",1730587357350,0.7691,2494.1,2493.8,1.62114135]
["bitfinex","ETHUSD",1730587357671,0.7691,2494.1,2493.9,0.12532044]
["bitfinex","ETHUSD",1730587357848,0.7691,2494.1,2493.8,1.62114135]
["bitfinex","ETHUSD",1730587358135,0.7691,2494.1,2493.9,0.12532082]
["bitfinex","ETHUSD",1730587358337,0.7691,2494.1,2493.8,1.62114135]
["bitfinex","ETHUSD",1730587358537,0.7691,2494.1,2493.9,0.12532128]
["bitfinex","ETHUSD",1730587358738,0.7691,2494.1,2493.8,1.62114135]
["bitfinex","ETHUSD",1730587359037,0.7691,2494.1,2493.9,0.12532106]
["bitfinex","ETHUSD",1730587359245,0.7691,2494.1,2493.8,2.85845289]
["bitfinex","ETHUSD",1730587359399,0.7691,2494.1,2493.9,0.12532131]
["bitfinex","ETHUSD",1730587359604,0.7691,2494.1,2493.8,1.62114135]
["bitfinex","ETHUSD",1730587359830,0.7691,2494.1,2493.9,0.12532142]
["bitfinex","ETHUSD",1730587360104,0.7691,2494.1,2493.8,1.62114135]
["bitfinex","ETHUSD",1730587360324,0.7691,2494.1,2493.9,0.12532129]
["bitfinex","ETHUSD",1730587360524,0.7691,2494.1,2493.8,1.62114135]
["bitfinex","ETHUSD",1730587360740,0.7691,2494.1,2493.9,0.12532179]
["bitfinex","ETHUSD",1730587360936,0.7691,2494.1,2493.8,1.62114135]
["bitfinex","ETHUSD",1730587361138,0.7691,2494.1,2493.9,0.1253214]
["bitfinex","ETHUSD",1730587361496,0.7691,2494.1,2493.8,1.62114135]
["bitfinex","ETHUSD",1730587361800,0.7691,2494.1,2493.9,0.12532201]
["bitfinex","ETHUSD",1730587361956,0.7691,2494.1,2493.8,1.62114135]
["bitfinex","ETHUSD",1730587362153,0.7691,2494.1,2493.9,0.12532179]
["bitfinex","ETHUSD",1730587362378,0.7691,2494.1,2493.8,1.62114135]
["bitfinex","ETHUSD",1730587362577,0.7691,2494.1,2493.9,0.12532233]
["bitfinex","ETHUSD",1730587362800,0.7691,2494.1,2493.8,1.62114135]
["bitfinex","ETHUSD",1730587363294,0.7691,2494.1,2493.9,0.12532212]
["bitfinex","ETHUSD",1730587363498,0.7691,2494.1,2493.8,1.62114135]
["bitfinex","ETHUSD",1730587363683,0.7691,2494.1,2493.9,0.12532286]
["bitfinex","ETHUSD",1730587363879,0.7691,2494.1,2493.8,1.62114135]
["bitfinex","ETHUSD",1730587364083,0.7691,2494.1,2493.9,0.12532321]
["bitfinex","ETHUSD",1730587364288,0.7691,2494.1,2493.8,1.62114135]
["bitfinex","ETHUSD",1730587364487,0.7691,2494.1,2493.9,0.12532334]
["bitfinex","ETHUSD",1730587364691,0.7691,2494.1,2493.8,1.62114135]
["bitfinex","ETHUSD",1730587365002,0.7691,2494.1,2493.9,0.12532318]
["bitfinex","ETHUSD",1730587365199,0.7691,2494.1,2493.8,1.62114135]
["bitfinex","ETHUSD",1730587365385,0.7691,2494.1,2493.9,0.12532314]
["bitfinex","ETHUSD",1730587365585,0.7691,2494.1,2493.8,1.62114135]
["bitfinex","ETHUSD",1730587365792,0.7691,2494.1,2493.9,0.1253232]
["bitfinex","ETHUSD",1730587365987,0.7691,2494.1,2493.8,1.62114135]
["bitfinex","ETHUSD",1730587366198,0.7691,2494.1,2493.9,0.12532343]
["bitfinex","ETHUSD",1730587366509,0.7691,2494.1,2493.8,1.62114135]
["bitfinex","ETHUSD",1730587366711,0.7691,2494.1,2493.9,0.12532329]
["bitfinex","ETHUSD",1730587366880,0.7691,2494.1,2493.8,1.62114135]
["bitfinex","ETHUSD",1730587367204,0.7691,2494.1,2493.9,0.12532343]
["bitfinex","ETHUSD",1730587367512,0.7691,2494.1,2493.8,1.62114135]
["bitfinex","ETHUSD",1730587367679,0.7691,2494.1,2493.9,0.12532284]
["bitfinex","ETHUSD",1730587367881,0.7691,2494.1,2493.8,1.62114135]
["bitfinex","ETHUSD",1730587368105,0.7691,2494.1,2493.9,0.12532294]
["bitfinex","ETHUSD",1730587368263,0.7691,2494.1,2493.8,1.62114135]
["bitfinex","ETHUSD",1730587368466,0.7691,2494.1,2493.9,0.12532311]
["bitfinex","ETHUSD",1730587368679,0.7691,2494.1,2493.8,1.62114135]
["bitfinex","ETHUSD",1730587368879,0.7691,2494.1,2493.9,0.12532303]
["bitfinex","ETHUSD",1730587369105,4.77857,2494.1,2493.7,1.04334505]
["bitfinex","ETHUSD",1730587369274,4.00964,2494.0,2493.8,0.82091757]
["bitfinex","ETHUSD",1730587369467,4.77859,2494.1,2493.6,1.0436045]
["bitfinex","ETHUSD",1730587369712,4.00978,2493.9,2493.7,0.12533619]
["bitfinex","ETHUSD",1730587370016,4.00978,2493.9,2493.4,7.28529868]
["bitfinex","ETHUSD",1730587370017,4.84188,2493.9,2493.4,7.28529868]
["bitfinex","ETHUSD",1730587370167,4.84188,2493.9,2493.5,1.73934877]
["bitfinex","ETHUSD",1730587370369,4.84188,2493.9,2493.6,0.69573951]
["bitfinex","ETHUSD",1730587370607,4.84188,2493.9,2493.5,1.16884377]
["bitfinex","ETHUSD",1730587370608,4.84188,2493.9,2493.7,0.1253332]
["bitfinex","ETHUSD",1730587370815,4.84188,2493.9,2493.5,1.04352469]
["bitfinex","ETHUSD",1730587370975,4.84188,2493.9,2493.6,0.82102104]
["bitfinex","ETHUSD",1730587371177,4.84188,2493.9,2493.7,0.12533394]
["bitfinex","ETHUSD",1730587371388,4.84188,2493.9,2493.5,1.04345117]
["bitfinex","ETHUSD",1730587371678,4.84188,2493.9,2493.6,0.8209686]
["bitfinex","ETHUSD",1730587371893,4.84188,2493.9,2493.7,0.12533376]
["bitfinex","ETHUSD",1730587372100,4.84188,2493.9,2493.5,1.04345117]
["bitfinex","ETHUSD",1730587372289,4.84188,2493.9,2493.6,0.82097782]
["bitfinex","ETHUSD",1730587372623,4.84188,2493.9,2493.7,0.12533454]
["bitfinex","ETHUSD",1730587372769,4.84188,2493.9,2493.5,1.04340765]
["bitfinex","ETHUSD",1730587372973,4.84188,2493.9,2493.6,0.82095176]
["bitfinex","ETHUSD",1730587373203,4.84188,2493.9,2493.7,0.12533474]
["bitfinex","ETHUSD",1730587373410,4.84188,2493.9,2493.5,1.04340765]
["bitfinex","ETHUSD",1730587373584,4.84188,2493.9,2493.6,0.82090818]
["bitfinex","ETHUSD",1730587373780,4.84188,2493.9,2493.5,1.04340765]
["bitfinex","ETHUSD",1730587374115,4.84188,2493.9,2493.6,0.82091325]
["bitfinex","ETHUSD",1730587374314,4.84188,2493.9,2493.5,1.04340765]
["bitfinex","ETHUSD",1730587374481,4.84188,2493.9,2493.7,0.12533492]
["bitfinex","ETHUSD",1730587374813,4.84188,2493.9,2493.5,1.04340765]
["bitfinex","ETHUSD",1730587374987,4.84188,2493.9,2493.6,0.12533476]
["bitfinex","ETHUSD",1730587375186,4.84188,2493.9,2493.5,1.04340765]
["bitfinex","ETHUSD",1730587375390,4.84188,2493.9,2493.6,0.1253348]
["bitfinex","ETHUSD",1730587375611,4.84188,2493.9,2493.7,0.12533422]
["bitfinex","ETHUSD",1730587375779,4.84188,2493.9,2493.5,1.04340765]
["bitfinex","ETHUSD",1730587375974,4.84188,2493.9,2493.6,0.12533439]
["bitfinex","ETHUSD",1730587376182,4.84188,2493.9,2493.5,1.04340765]
["bitfinex","ETHUSD",1730587376483,4.84188,2493.9,2493.6,0.82084589]
["bitfinex","ETHUSD",1730587376831,4.84188,2493.9,2493.5,1.04340765]
["bitfinex","ETHUSD",1730587376979,4.84188,2493.9,2493.6,0.12533445]
["bitfinex","ETHUSD",1730587377185,4.84188,2493.9,2493.5,1.04327273]
["bitfinex","ETHUSD",1730587377381,4.84188,2493.9,2493.6,0.82086257]
["bitfinex","ETHUSD",1730587377683,4.84188,2493.9,2493.5,1.04327273]
["bitfinex","ETHUSD",1730587378021,4.84188,2493.9,2493.6,0.12533536]
["bitfinex","ETHUSD",1730587378199,4.84188,2493.9,2493.5,1.04327273]
["bitfinex","ETHUSD",1730587378399,4.84188,2493.9,2493.6,0.12533491]
["bitfinex","ETHUSD",1730587378700,4.84188,2493.9,2493.5,1.04327273]
["bitfinex","ETHUSD",1730587378889,4.84188,2493.9,2493.6,0.12533512]
["bitfinex","ETHUSD",1730587379089,4.84188,2493.9,2493.5,1.04327273]
["bitfinex","ETHUSD",1730587379291,4.84188,2493.9,2493.6,0.12533515]
["bitfinex","ETHUSD",1730587379487,4.84188,2493.9,2493.5,1.04327273]
["bitfinex","ETHUSD",1730587379826,4.84188,2493.9,2493.6,0.12533495]
["bitfinex","ETHUSD",1730587380121,4.84188,2493.9,2493.5,1.04327273]
["bitfinex","ETHUSD",1730587380319,1.604226,2493.8,2493.6,0.12533481]
["bitfinex","ETHUSD",1730587380482,1.604226,2493.8,2493.5,1.04327273]
["bitfinex","ETHUSD",1730587380685,1.604226,2493.8,2493.6,0.12533518]
["bitfinex","ETHUSD",1730587380907,1.604226,2493.8,2493.5,1.04327273]
["bitfinex","ETHUSD",1730587381098,1.604226,2493.8,2493.6,0.82085561]
["bitfinex","ETHUSD",1730587381299,1.604226,2493.8,2493.5,1.04327273]
["bitfinex","ETHUSD",1730587381498,1.604226,2493.8,2493.6,0.12533501]
["bitfinex","ETHUSD",1730587381798,5.614176,2493.8,2493.5,1.04327273]
["bitfinex","ETHUSD",1730587381997,5.614176,2493.8,2493.6,0.12533698]
["bitfinex","ETHUSD",1730587382198,5.614176,2493.8,2493.4,3.50631141]
["bitfinex","ETHUSD",1730587382393,1.604226,2493.8,2493.5,0.82087236]
["bitfinex","ETHUSD",1730587382628,1.604226,2493.8,2493.6,0.12533716]
["bitfinex","ETHUSD",1730587382834,1.604226,2493.8,2493.4,4.86488915]
["bitfinex","ETHUSD",1730587382991,1.604226,2493.8,2493.5,0.82085602]
["bitfinex","ETHUSD",1730587383192,1.604226,2493.8,2493.6,0.12533675]
["bitfinex","ETHUSD",1730587383391,1.604226,2493.8,2493.4,4.86488915]
["bitfinex","ETHUSD",1730587383593,1.604226,2493.8,2493.5,1.84845222]
["bitfinex","ETHUSD",1730587383792,1.604226,2493.8,2493.6,0.12533608]
["bitfinex","ETHUSD",1730587384091,1.604226,2493.8,2493.5,1.04327273]
["bitfinex","ETHUSD",1730587384295,1.604226,2493.8,2493.6,0.12533649]
["bitfinex","ETHUSD",1730587384510,1.604226,2493.8,2493.4,4.86488915]
["bitfinex","ETHUSD",1730587384689,1.604226,2493.8,2493.5,0.82080198]
["bitfinex","ETHUSD",1730587384890,1.604226,2493.8,2493.6,0.12533618]
["bitfinex","ETHUSD",1730587385089,1.604226,2493.8,2493.4,4.86488915]
["bitfinex","ETHUSD",1730587385405,1.604226,2493.8,2493.5,0.82080547]
["bitfinex","ETHUSD",1730587385603,1.604226,2493.8,2493.6,0.1253357]
["bitfinex","ETHUSD",1730587385825,1.604226,2493.8,2493.4,4.86482108]
["bitfinex","ETHUSD",1730587385985,1.604226,2493.8,2493.5,1.70833318]
["bitfinex","ETHUSD",1730587386189,1.604226,2493.8,2493.6,0.12533519]
["bitfinex","ETHUSD",1730587386432,1.604226,2493.8,2493.4,4.86482108]
["bitfinex","ETHUSD",1730587386622,1.604226,2493.8,2493.5,0.82076269]
["bitfinex","ETHUSD",1730587386837,1.604226,2493.8,2493.6,0.12533503]
["bitfinex","ETHUSD",1730587386995,1.604226,2493.8,2493.4,4.86482108]
["bitfinex","ETHUSD",1730587387323,1.604226,2493.8,2493.5,1.58298239]
["bitfinex","ETHUSD",1730587387530,1.604226,2493.8,2493.5,1.93075877]
["bitfinex","ETHUSD",1730587387765,1.604226,2493.8,2493.6,0.12533569]
["bitfinex","ETHUSD",1730587388041,1.604226,2493.8,2493.5,0.88755411]
["bitfinex","ETHUSD",1730587388234,1.604226,2493.8,2493.6,0.12533561]
["bitfinex","ETHUSD",1730587388435,1.604226,2493.8,2493.5,0.88755411]
["bitfinex","ETHUSD",1730587388737,1.604226,2493.8,2493.6,3.01707474]
["bitfinex","ETHUSD",1730587388911,4.00931,2494.2,2493.6,3.01707474]
["bitfinex","ETHUSD",1730587388912,4.00946,2494.1,2493.7,0.12533523]
["bitfinex","ETHUSD",1730587389118,4.00946,2494.1,2493.6,1.62114135]
["bitfinex","ETHUSD",1730587389500,5.613571,2494.1,2493.5,5.69296411]
["bitfinex","ETHUSD",1730587389836,5.613571,2494.1,2493.6,1.63627686]
["bitfinex","ETHUSD",1730587390028,5.613571,2494.1,2493.6,0.81560028]
["bitfinex","ETHUSD",1730587390230,5.613571,2494.1,2493.7,0.12533109]
["bitfinex","ETHUSD",1730587390426,1.604111,2494.1,2493.5,5.69296411]
["bitfinex","ETHUSD",1730587390728,4.00963,2494.0,2493.6,0.82066622]
["bitfinex","ETHUSD",1730587390934,4.00963,2494.0,2493.5,5.69286411]
["bitfinex","ETHUSD",1730587391105,4.00963,2494.0,2493.6,1.51094239]
["bitfinex","ETHUSD",1730587391472,4.00963,2494.0,2493.7,0.12533111]
["bitfinex","ETHUSD",1730587391642,4.80473,2494.0,2493.6,0.12533111]
["bitfinex","ETHUSD",1730587391838,4.80473,2494.0,2493.7,0.12533111]
["bitfinex","ETHUSD",1730587392163,4.80473,2494.0,2493.6,0.12533111]
["bitfinex","ETHUSD",1730587392437,4.80473,2494.0,2493.7,0.12533111]
["bitfinex","ETHUSD",1730587392648,4.80473,2494.0,2493.6,0.12533111]
["bitfinex","ETHUSD",1730587392822,4.80473,2494.0,2493.7,0.12533111]
["bitfinex","ETHUSD",1730587393510,4.80473,2494.0,2493.7,0.12533119]
["bitfinex","ETHUSD",1730587393850,4.80473,2494.0,2493.6,0.84368733]
["bitfinex","ETHUSD",1730587394033,4.80473,2494.0,2493.7,0.12533134]
["bitfinex","ETHUSD",1730587394439,4.80473,2494.0,2493.6,0.84368733]
["bitfinex","ETHUSD",1730587394732,4.80473,2494.0,2493.7,0.125331]
["bitfinex","ETHUSD",1730587394906,4.80473,2494.0,2493.6,0.84368733]
["bitfinex","ETHUSD",1730587395113,4.80473,2494.0,2493.7,0.12533121]
["bitfinex","ETHUSD",1730587395330,4.80473,2494.0,2493.6,0.84368733]
["bitfinex","ETHUSD",1730587395528,4.80473,2494.0,2493.7,0.12533183]
["bitfinex","ETHUSD",1730587395729,4.80473,2494.0,2493.6,0.84368733]
["bitfinex","ETHUSD",1730587395955,4.80473,2494.0,2493.7,0.12533144]
["bitfinex","ETHUSD",1730587396165,4.80473,2494.0,2493.6,0.84368733]
["bitfinex","ETHUSD",1730587396373,4.80473,2494.0,2493.7,0.12533169]
["bitfinex","ETHUSD",1730587396665,4.80473,2494.0,2493.6,0.84368733]
["bitfinex","ETHUSD",1730587396827,4.80473,2494.0,2493.7,0.12533151]
["bitfinex","ETHUSD",1730587397165,4.80473,2494.0,2493.6,0.84368733]
["bitfinex","ETHUSD",1730587397362,4.80473,2494.0,2493.7,0.12533161]
["bitfinex","ETHUSD",1730587397566,4.80473,2494.0,2493.5,1.83803774]
["bitfinex","ETHUSD",1730587397729,4.80473,2494.0,2493.6,1.65188839]
["bitfinex","ETHUSD",1730587397930,4.80473,2494.0,2493.7,0.12533181]
["bitfinex","ETHUSD",1730587398238,4.80473,2494.0,2493.5,1.83803774]
["bitfinex","ETHUSD",1730587398420,4.80473,2494.0,2493.6,0.69540775]
["bitfinex","ETHUSD",1730587398626,4.80473,2494.0,2493.7,0.12533303]
["bitfinex","ETHUSD",1730587398839,4.80473,2494.0,2493.5,1.83803774]
["bitfinex","ETHUSD",1730587399060,4.80473,2494.0,2493.6,1.65191524]
["bitfinex","ETHUSD",1730587399268,4.80473,2494.0,2493.7,0.12533248]
["bitfinex","ETHUSD",1730587399563,4.80473,2494.0,2493.5,1.83814968]
["bitfinex","ETHUSD",1730587399727,4.80473,2494.0,2493.6,0.82077638]
["bitfinex","ETHUSD",1730587399928,4.80473,2494.0,2493.7,0.12533228]
["bitfinex","ETHUSD",1730587400171,4.80473,2494.0,2493.5,1.83814968]
["bitfinex","ETHUSD",1730587400327,4.80473,2494.0,2493.6,0.82079143]
["bitfinex","ETHUSD",1730587400527,4.80473,2494.0,2493.7,0.12533184]
["bitfinex","ETHUSD",1730587400758,4.80473,2494.0,2493.5,3.19666312]
["bitfinex","ETHUSD",1730587400948,4.80473,2494.0,2493.6,0.82082709]
["bitfinex","ETHUSD",1730587401145,4.80473,2494.0,2493.7,0.12533263]
["bitfinex","ETHUSD",1730587401349,4.80473,2494.0,2493.5,3.19666312]
["bitfinex","ETHUSD",1730587401662,4.80473,2494.0,2493.6,1.78785004]
["bitfinex","ETHUSD",1730587401837,4.80473,2494.0,2493.5,3.19666312]
["bitfinex","ETHUSD",1730587402040,4.80473,2494.0,2493.7,0.12533279]
["bitfinex","ETHUSD",1730587402266,4.80473,2494.0,2493.5,1.83814968]
["bitfinex","ETHUSD",1730587402432,4.80473,2494.0,2493.6,0.82084658]
["bitfinex","ETHUSD",1730587402762,5.613591,2494.1,2493.8,0.7668]
["bitfinex","ETHUSD",1730587402957,9.623131,2494.1,2493.8,0.7668]
["bitfinex","ETHUSD",1730587403259,9.623171,2494.1,2493.8,0.7668]
["bitfinex","ETHUSD",1730587403824,5.613591,2494.1,2493.8,0.7668]
["bitfinex","ETHUSD",1730587404064,4.00962,2494.0,2493.8,0.7668]
["bitfinex","ETHUSD",1730587406166,4.00978,2493.9,2493.8,0.7668]
["bitfinex","ETHUSD",1730587406495,4.00978,2493.9,2493.6,1.04314968]
["bitfinex","ETHUSD",1730587406659,4.00978,2493.9,2493.7,0.12533587]
["bitfinex","ETHUSD",1730587406860,4.00978,2493.9,2493.6,1.80994968]
["bitfinex","ETHUSD",1730587407172,4.00978,2493.9,2493.7,0.39051764]
["bitfinex","ETHUSD",1730587407338,4.00978,2493.9,2493.7,0.2651847]
["bitfinex","ETHUSD",1730587409228,4.00978,2493.9,2493.6,1.81029562]
["bitfinex","ETHUSD",1730587409442,4.00978,2493.9,2493.7,0.12533348]
["bitfinex","ETHUSD",1730587409641,4.00978,2493.9,2493.6,0.7668]
["bitfinex","ETHUSD",1730587409856,4.00978,2493.9,2493.7,0.12533433]
["bitfinex","ETHUSD",1730587410076,4.00978,2493.9,2493.6,0.7668]
["bitfinex","ETHUSD",1730587410267,4.00978,2493.9,2493.7,0.12533416]
["bitfinex","ETHUSD",1730587410470,4.00978,2493.9,2493.6,1.49885209]
["bitfinex","ETHUSD",1730587410768,4.00978,2493.9,2493.7,0.12533418]
["bitfinex","ETHUSD",1730587410969,4.00978,2493.9,2493.6,1.49885209]
["bitfinex","ETHUSD",1730587411169,4.00978,2493.9,2493.7,0.12533396]
["bitfinex","ETHUSD",1730587411364,4.00978,2493.9,2493.6,1.49885209]
["bitfinex","ETHUSD",1730587411569,4.00978,2493.9,2493.7,0.12533409]
["bitfinex","ETHUSD",1730587411879,4.00978,2493.9,2493.6,1.49885209]
["bitfinex","ETHUSD",1730587412051,4.00978,2493.9,2493.7,0.12533364]
["bitfinex","ETHUSD",1730587412251,4.00978,2493.9,2493.6,1.49885209]
["bitfinex","ETHUSD",1730587412477,1.604164,2493.8,2493.7,0.12533387]
["bitfinex","ETHUSD",1730587412639,1.604164,2493.8,2493.6,1.49885209]
["bitfinex","ETHUSD",1730587412841,1.604164,2493.8,2493.7,0.12533433]
["bitfinex","ETHUSD",1730587413140,1.604164,2493.8,2493.7,0.12533469]
["bitfinex","ETHUSD",1730587416287,1.604164,2493.8,2493.6,1.49885209]
["bitfinex","ETHUSD",1730587416581,1.604164,2493.8,2493.7,0.12533402]
["bitfinex","ETHUSD",1730587419987,1.604164,2493.8,2493.6,1.49885209]
["bitfinex","ETHUSD",1730587420280,1.604164,2493.8,2493.7,0.12533434]
["bitfinex","ETHUSD",1730587423659,1.604164,2493.8,2493.6,1.49885209]
["bitfinex","ETHUSD",1730587423864,1.604164,2493.8,2493.7,0.12533614]
["bitfinex","ETHUSD",1730587427348,1.604164,2493.8,2493.6,0.7668]
["bitfinex","ETHUSD",1730587427574,1.604164,2493.8,2493.7,0.12533589]
["bitfinex","ETHUSD",1730587429452,1.604164,2493.8,2493.7,0.821344]
["bitfinex","ETHUSD",1730587429652,1.604164,2493.8,2493.7,0.12533589]
["bitfinex","ETHUSD",1730587430084,1.604164,2493.8,2493.7,0.8213531]
["bitfinex","ETHUSD",1730587430257,1.604164,2493.8,2493.7,0.12533589]
["bitfinex","ETHUSD",1730587430654,1.604164,2493.8,2493.7,0.82136108]
["bitfinex","ETHUSD",1730587430855,1.604164,2493.8,2493.7,0.8213611]
["bitfinex","ETHUSD",1730587431080,1.604164,2493.8,2493.7,0.12533636]
["bitfinex","ETHUSD",1730587431255,1.604164,2493.8,2493.7,0.82135873]
["bitfinex","ETHUSD",1730587431646,1.604164,2493.8,2493.7,0.12533636]
["bitfinex","ETHUSD",1730587433464,1.604164,2493.8,2493.7,1.15459743]
["bitfinex","ETHUSD",1730587433764,1.604027,2494.2,2493.8,0.8081]
["bitfinex","ETHUSD",1730587434092,1.604027,2494.2,2493.9,0.12533636]
["bitfinex","ETHUSD",1730587434397,12.24071153,2494.6,2494.0,0.93341951]
["bitfinex","ETHUSD",1730587434584,4.92071153,2494.6,2494.2,0.8081]
["bitfinex","ETHUSD",1730587434899,4.92071153,2494.6,2494.3,0.50229712]
["bitfinex","ETHUSD",1730587434900,6.52449053,2494.6,2494.3,0.50229712]
["bitfinex","ETHUSD",1730587437457,2.51571053,2494.6,2494.3,0.50229712]
["bitfinex","ETHUSD",1730587437697,2.51571053,2494.6,2494.4,0.797]
["bitfinex","ETHUSD",1730587438061,0.91193153,2494.6,2494.4,0.797]
["bitfinex","ETHUSD",1730587438897,1.603651,2494.8,2494.4,0.797]
["bitfinex","ETHUSD",1730587439079,5.612041,2494.8,2494.4,1.89888121]
["bitfinex","ETHUSD",1730587450692,1.603651,2494.8,2494.5,0.797]
["bitfinex","ETHUSD",1730587450901,1.603651,2494.8,2494.5,0.8771682]
["bitfinex","ETHUSD",1730587451080,1.603651,2494.8,2494.5,4.8859782]
["bitfinex","ETHUSD",1730587451285,1.83490633,2495.0,2494.6,1.79667194]
["bitfinex","ETHUSD",1730587451503,4.00794,2495.1,2494.6,1.79667194]
["bitfinex","ETHUSD",1730587452201,4.00802,2495.0,2494.6,1.79667194]
["bitfinex","ETHUSD",1730587457067,1.603475,2495.2,2494.7,0.8244]
["bitfinex","ETHUSD",1730587457395,5.611185,2495.2,2494.7,4.83281]
["bitfinex","ETHUSD",1730587457560,5.611185,2495.2,2494.8,0.884135]
["bitfinex","ETHUSD",1730587458587,1.603475,2495.2,2494.9,0.8244]
["bitfinex","ETHUSD",1730587458789,4.00763,2495.3,2494.9,0.8244]
["bitfinex","ETHUSD",1730587459095,5.61098,2495.3,2494.9,0.8244]
["bitfinex","ETHUSD",1730587459299,9.6186,2495.3,2494.9,1.40411026]
["bitfinex","ETHUSD",1730587460066,5.61097,2495.3,2494.9,1.40411026]
["bitfinex","ETHUSD",1730587460610,9.6186,2495.3,2494.9,1.40411026]
["bitfinex","ETHUSD",1730587460782,5.61097,2495.3,2494.9,1.40411026]
["bitfinex","ETHUSD",1730587461286,9.6186,2495.3,2494.9,1.40411026]
["bitfinex","ETHUSD",1730587461595,9.6186,2495.3,2495.0,0.23684028]
["bitfinex","ETHUSD",1730587464772,5.61097,2495.3,2495.0,0.23684028]
["bitfinex","ETHUSD",1730587465363,9.61862,2495.3,2495.0,0.23684028]
["bitfinex","ETHUSD",1730587465566,5.61097,2495.3,2495.0,0.23684028]
["bitfinex","ETHUSD",1730587465766,4.00762,2495.3,2495.1,0.8244]
["bitfinex","ETHUSD",1730587466168,4.83202,2495.3,2495.1,0.8244]
["bitfinex","ETHUSD",1730587472923,4.00762,2495.3,2495.1,0.8244]
["bitfinex","ETHUSD",1730587479950,4.00769,2495.2,2495.0,0.23684028]
["bitfinex","ETHUSD",1730587480246,4.00769,2495.2,2494.9,1.37521026]
["bitfinex","ETHUSD",1730587480602,4.8318,2495.4,2494.9,1.37521026]
["bitfinex","ETHUSD",1730587480807,4.00755,2495.3,2494.9,1.37521026]
["bitfinex","ETHUSD",1730587481591,4.00811,2495.0,2494.6,0.7955]
["bitfinex","ETHUSD",1730587481702,4.80531,2495.0,2494.6,0.7955]
["bitfinex","ETHUSD",1730587481905,4.00825,2494.9,2494.6,0.7955]
["bitfinex","ETHUSD",1730587482206,4.80531,2495.0,2494.6,0.7955]
["bitfinex","ETHUSD",1730587482405,4.00811,2495.0,2494.6,0.7955]
["bitfinex","ETHUSD",1730587482626,4.00811,2495.0,2494.6,1.44606186]
["bitfinex","ETHUSD",1730587483231,8.01623,2495.0,2494.6,1.52622721]
["bitfinex","ETHUSD",1730587483453,8.01623,2495.0,2494.6,1.44606186]
["bitfinex","ETHUSD",1730587485220,8.01621,2495.0,2494.6,1.44606186]
["bitfinex","ETHUSD",1730587485423,4.0081,2495.0,2494.6,1.44606186]
["bitfinex","ETHUSD",1730587485623,8.0162,2495.0,2494.7,0.55350382]
["bitfinex","ETHUSD",1730587485860,4.0081,2495.0,2494.7,0.55350382]
["bitfinex","ETHUSD",1730587493526,4.0081,2495.0,2494.0,4.70349277]
["bitfinex","ETHUSD",1730587493533,4.0081,2495.0,2494.3,4.009]
["bitfinex","ETHUSD",1730587493726,4.00834,2494.8,2494.4,0.87928077]
["bitfinex","ETHUSD",1730587494061,4.00834,2494.8,2494.4,0.754]
["bitfinex","ETHUSD",1730587494264,8.01679,2494.8,2494.4,0.87928077]
["bitfinex","ETHUSD",1730587494461,8.01679,2494.8,2494.4,0.754]
["bitfinex","ETHUSD",1730587494627,8.01679,2494.8,2494.4,0.87928077]
["bitfinex","ETHUSD",1730587495026,8.01679,2494.8,2494.4,0.754]
["bitfinex","ETHUSD",1730587495251,8.01679,2494.8,2494.4,0.87928077]
["bitfinex","ETHUSD",1730587495677,4.81198,2494.9,2494.4,5.68095066]
["bitfinex","ETHUSD",1730587495973,8.82029,2494.9,2494.4,5.55566989]
["bitfinex","ETHUSD",1730587496177,4.81198,2494.9,2494.4,1.54674989]
["bitfinex","ETHUSD",1730587496469,4.00836,2494.8,2494.4,1.54674989]
["bitfinex","ETHUSD",1730587496673,4.00851,2494.7,2494.4,1.54674989]
["bitfinex","ETHUSD",1730587496861,4.00851,2494.7,2494.4,0.754]
["bitfinex","ETHUSD",1730587497757,4.00851,2494.7,2494.2,8.63438793]
["bitfinex","ETHUSD",1730587497933,4.00851,2494.7,2494.3,0.82008498]
["bitfinex","ETHUSD",1730587498133,4.00851,2494.7,2494.4,0.12529203]
["bitfinex","ETHUSD",1730587498333,4.00851,2494.7,2494.3,1.04214844]
["bitfinex","ETHUSD",1730587498535,4.00851,2494.7,2494.4,0.12529107]
["bitfinex","ETHUSD",1730587498729,4.00851,2494.7,2494.4,0.12529265]
["bitfinex","ETHUSD",1730587499247,4.00851,2494.7,2494.3,2.41071105]
["bitfinex","ETHUSD",1730587499449,4.00851,2494.7,2494.4,0.12529013]
["bitfinex","ETHUSD",1730587499745,4.00851,2494.7,2494.3,2.41071105]
["bitfinex","ETHUSD",1730587499971,4.00851,2494.7,2494.4,0.12529019]
["bitfinex","ETHUSD",1730587500269,4.00851,2494.7,2494.3,1.36859264]
["bitfinex","ETHUSD",1730587500486,4.00851,2494.7,2494.4,0.12529314]
["bitfinex","ETHUSD",1730587501440,4.00846,2494.8,2494.4,0.12529314]
["bitfinex","ETHUSD",1730587501647,4.81198,2494.9,2494.3,4.00912]
["bitfinex","ETHUSD",1730587501844,4.00857,2494.7,2494.2,2.1623102]
["bitfinex","ETHUSD",1730587502077,4.00857,2494.7,2494.3,0.1252948]
["bitfinex","ETHUSD",1730587502577,8.01717,2494.7,2494.2,6.1715802]
["bitfinex","ETHUSD",1730587502764,0.7628,2494.6,2494.2,6.1715802]
["bitfinex","ETHUSD",1730587502966,0.7628,2494.6,2494.2,7.27384386]
["bitfinex","ETHUSD",1730587510685,4.00857,2494.7,2494.2,7.27384386]
["bitfinex","ETHUSD",1730587512220,4.00857,2494.7,2494.2,6.1715802]
["bitfinex","ETHUSD",1730587519797,4.00857,2494.7,2494.2,2.1623102]
["bitfinex","ETHUSD",1730587520133,4.00857,2494.7,2494.4,0.7842]
["bitfinex","ETHUSD",1730587527631,8.01715,2494.7,2494.4,0.7842]
["bitfinex","ETHUSD",1730587528995,4.00857,2494.7,2494.4,0.7842]
["bitfinex","ETHUSD",1730587535920,8.01718,2494.7,2494.4,0.7842]
["bitfinex","ETHUSD",1730587536236,4.00857,2494.7,2494.4,0.7842]
["bitfinex","ETHUSD",1730587538516,8.01715,2494.7,2494.4,0.7842]
["bitfinex","ETHUSD",1730587538902,4.00857,2494.7,2494.4,0.7842]
["bitfinex","ETHUSD",1730587547641,4.00914,2494.3,2494.1,0.7855]
["bitfinex","ETHUSD",1730587547844,0.7912,2494.5,2494.1,0.7855]
["bitfinex","ETHUSD",1730587548070,4.0093,2494.2,2493.9,0.7855]
["bitfinex","ETHUSD",1730587555681,4.00948,2494.1,2493.9,0.7855]
["bitfinex","ETHUSD",1730587559717,4.00985,2493.9,2493.7,0.7811]
["bitfinex","ETHUSD",1730587560836,6.41556,2494.3,2493.7,0.7811]
["bitfinex","ETHUSD",1730587560989,4.0096,2494.1,2493.7,0.7811]
["bitfinex","ETHUSD",1730587561188,4.00985,2493.9,2493.7,0.7811]
["bitfinex","ETHUSD",1730587563438,8.01972,2493.9,2493.5,0.7811]
["bitfinex","ETHUSD",1730587563995,4.00985,2493.9,2493.5,0.7811]
["bitfinex","ETHUSD",1730587566331,4.00985,2493.9,2493.5,1.6693493]
["bitfinex","ETHUSD",1730587567466,4.00996,2493.8,2493.5,1.6693493]
["bitfinex","ETHUSD",1730587571461,4.00996,2493.8,2493.5,0.7811]
["bitfinex","ETHUSD",1730587571765,8.01999,2493.8,2493.4,4.01058]
["bitfinex","ETHUSD",1730587572000,4.00996,2493.8,2493.4,4.01058]
["bitfinex","ETHUSD",1730587574181,5.614035,2493.9,2493.6,0.8274]
["bitfinex","ETHUSD",1730587599268,5.289734,2493.9,2493.6,0.8274]
["bitfinex","ETHUSD",1730587605418,5.289734,2493.9,2493.6,1.311195]
["bitfinex","ETHUSD",1730587607911,1.279954,2493.9,2493.7,0.8224]
["bitfinex","ETHUSD",1730587608113,4.00942,2494.2,2493.7,4.01]
["bitfinex","ETHUSD",1730587608351,4.00942,2494.2,2493.8,0.8224]
["bitfinex","ETHUSD",1730587608643,4.00942,2494.2,2493.9,0.8224]
["bitfinex","ETHUSD",1730587609152,4.00908,2494.4,2494.0,0.8224]
["bitfinex","ETHUSD",1730587609510,5.613015,2494.4,2494.0,0.8224]
["bitfinex","ETHUSD",1730587609723,4.00918,2494.3,2494.0,0.8224]
["bitfinex","ETHUSD",1730587626099,4.0093,2494.2,2494.0,0.8224]
["bitfinex","ETHUSD",1730587654627,4.00994,2493.8,2493.6,0.8268]
["bitfinex","ETHUSD",1730587654923,4.00994,2493.8,2493.7,0.12533091]
["bitfinex","ETHUSD",1730587655086,4.01025,2493.7,2493.4,0.84174638]
["bitfinex","ETHUSD",1730587655280,4.01026,2493.6,2493.5,0.82113012]
["bitfinex","ETHUSD",1730587655641,4.01026,2493.6,2493.5,0.12533824]
["bitfinex","ETHUSD",1730587655980,4.01049,2493.5,2493.3,1.87017415]
["bitfinex","ETHUSD",1730587656182,4.01049,2493.5,2493.4,0.12534966]
["bitfinex","ETHUSD",1730587656886,4.01049,2493.5,2493.4,0.12535048]
["bitfinex","ETHUSD",1730587657284,4.01049,2493.5,2493.3,0.8268]
["bitfinex","ETHUSD",1730587659367,4.01049,2493.5,2493.3,0.95215005]
["bitfinex","ETHUSD",1730587659509,4.01049,2493.5,2493.3,0.8268]
["bitfinex","ETHUSD",1730587659710,4.01049,2493.5,2493.3,0.95215008]
["bitfinex","ETHUSD",1730587660321,4.01049,2493.5,2493.3,0.8268]
["bitfinex","ETHUSD",1730587660517,4.01049,2493.5,2493.3,0.95215]
["bitfinex","ETHUSD",1730587661741,4.01049,2493.5,2493.3,0.8268]
["bitfinex","ETHUSD",1730587662054,4.01049,2493.5,2493.3,0.95215]
["bitfinex","ETHUSD",1730587662353,4.01049,2493.5,2493.3,0.8268]
["bitfinex","ETHUSD",1730587664062,4.01049,2493.5,2493.2,0.12535]
["bitfinex","ETHUSD",1730587664211,8.021,2493.5,2493.2,0.12535086]
["bitfinex","ETHUSD",1730587664416,4.01049,2493.5,2493.2,0.12535086]
["bitfinex","ETHUSD",1730587665734,8.021,2493.5,2493.2,0.12535086]
["bitfinex","ETHUSD",1730587666548,8.02102,2493.5,2493.2,0.12535086]
["bitfinex","ETHUSD",1730587666856,8.02102,2493.5,2493.1,3.23539065]
["bitfinex","ETHUSD",1730587668347,8.02102,2493.5,2493.1,4.04422535]
["bitfinex","ETHUSD",1730587670822,4.01049,2493.5,2493.1,3.0022477]
["bitfinex","ETHUSD",1730587671026,4.01049,2493.5,2493.1,7.0133077]
["bitfinex","ETHUSD",1730587671226,4.01049,2493.5,2493.1,6.88795684]
["bitfinex","ETHUSD",1730587672446,4.79719,2493.7,2493.1,6.88795684]
["bitfinex","ETHUSD",1730587672650,4.00988,2493.9,2493.3,0.7801]
["bitfinex","ETHUSD",1730587672828,4.00988,2493.9,2493.5,0.7801]
["bitfinex","ETHUSD",1730587673524,4.00988,2493.9,2493.5,4.79048]
["bitfinex","ETHUSD",1730587678426,4.00988,2493.9,2493.5,4.87067953]
["bitfinex","ETHUSD",1730587678640,4.00988,2493.9,2493.5,4.79048]
["bitfinex","ETHUSD",1730587678837,4.00988,2493.9,2493.5,4.87067953]
["bitfinex","ETHUSD",1730587680662,4.00988,2493.9,2493.6,0.88811595]
["bitfinex","ETHUSD",1730587730348,1.604221,2494.0,2493.7,0.7648]
["bitfinex","ETHUSD",1730587730845,4.00921,2494.3,2493.9,0.7648]
["bitfinex","ETHUSD",1730587731055,4.00898,2494.4,2494.0,4.00961]
["bitfinex","ETHUSD",1730587731205,4.00898,2494.4,2494.1,1.17377954]
["bitfinex","ETHUSD",1730587731841,8.01806,2494.4,2494.1,1.17377954]
["bitfinex","ETHUSD",1730587732006,4.00914,2494.3,2494.1,0.7648]
["bitfinex","ETHUSD",1730587767489,4.00914,2494.3,2493.9,0.8309]
["bitfinex","ETHUSD",1730587771637,4.00898,2494.4,2493.9,0.8309]
["bitfinex","ETHUSD",1730587771848,0.7824,2494.0,2493.6,0.8309]
["bitfinex","ETHUSD",1730587772149,4.00985,2493.9,2493.7,0.1253254]
["bitfinex","ETHUSD",1730587772346,4.00985,2493.9,2493.6,0.8309]
["bitfinex","ETHUSD",1730587772938,0.7824,2494.0,2493.6,1.50331163]
["bitfinex","ETHUSD",1730587773107,8.01921,2494.1,2493.6,4.84114]
["bitfinex","ETHUSD",1730587773308,8.01921,2494.1,2493.7,0.12532987]
["bitfinex","ETHUSD",1730587773545,8.01921,2494.1,2493.6,0.8309]
["bitfinex","ETHUSD",1730587773546,4.00964,2494.0,2493.6,0.8309]
["bitfinex","ETHUSD",1730587773707,4.00964,2494.0,2493.7,0.12533028]
["bitfinex","ETHUSD",1730587774123,4.00964,2494.0,2493.6,0.8309]
["bitfinex","ETHUSD",1730587774341,4.00964,2494.0,2493.7,0.12532976]
["bitfinex","ETHUSD",1730587774508,4.00964,2494.0,2493.6,1.40721957]
["bitfinex","ETHUSD",1730587774703,4.00964,2494.0,2493.7,0.12533099]
["bitfinex","ETHUSD",1730587774907,4.00964,2494.0,2493.6,1.40721957]
["bitfinex","ETHUSD",1730587775109,4.00964,2494.0,2493.7,0.12533158]
["bitfinex","ETHUSD",1730587775441,4.00964,2494.0,2493.6,1.40721957]
["bitfinex","ETHUSD",1730587775645,4.00964,2494.0,2493.7,0.1253298]
["bitfinex","ETHUSD",1730587775852,4.00964,2494.0,2493.6,2.44871181]
["bitfinex","ETHUSD",1730587776142,4.00964,2494.0,2493.7,0.12533139]
["bitfinex","ETHUSD",1730587776303,4.00964,2494.0,2493.8,0.12533139]
["bitfinex","ETHUSD",1730587776505,4.00964,2494.0,2493.6,2.44893828]
["bitfinex","ETHUSD",1730587776736,4.00964,2494.0,2493.7,0.81976705]
["bitfinex","ETHUSD",1730587776937,4.00964,2494.0,2493.6,2.44893828]
["bitfinex","ETHUSD",1730587776938,4.00954,2494.1,2493.8,0.12532961]
["bitfinex","ETHUSD",1730587777146,4.00954,2494.1,2493.6,5.41738957]
["bitfinex","ETHUSD",1730587777304,4.00962,2494.0,2493.7,0.6944085]
["bitfinex","ETHUSD",1730587777707,4.00962,2494.0,2493.6,5.41738957]
["bitfinex","ETHUSD",1730587777910,4.00962,2494.0,2493.7,0.81973318]
["bitfinex","ETHUSD",1730587778109,4.00962,2494.0,2493.6,5.41738957]
["bitfinex","ETHUSD",1730587778308,4.00962,2494.0,2493.7,0.81973541]
["bitfinex","ETHUSD",1730587778547,4.00962,2494.0,2493.6,4.84107]
["bitfinex","ETHUSD",1730587778779,4.00962,2494.0,2493.7,0.1253305]
["bitfinex","ETHUSD",1730587779074,4.00962,2494.0,2493.6,4.84107]
["bitfinex","ETHUSD",1730587779248,4.00962,2494.0,2493.7,0.12533054]
["bitfinex","ETHUSD",1730587779418,4.00962,2494.0,2493.6,5.81040864]
["bitfinex","ETHUSD",1730587779918,4.00962,2494.0,2493.7,0.12533188]
["bitfinex","ETHUSD",1730587780156,4.00962,2494.0,2493.6,4.84107]
["bitfinex","ETHUSD",1730587780364,4.00962,2494.0,2493.7,0.12533113]
["bitfinex","ETHUSD",1730587780563,4.00962,2494.0,2493.6,4.84107]
["bitfinex","ETHUSD",1730587781053,4.00962,2494.0,2493.7,0.12533078]
["bitfinex","ETHUSD",1730587781274,4.00962,2494.0,2493.6,4.84107]
["bitfinex","ETHUSD",1730587781435,4.00962,2494.0,2493.7,0.12533039]
["bitfinex","ETHUSD",1730587781753,4.00962,2494.0,2493.6,5.81842858]
["bitfinex","ETHUSD",1730587781961,4.00962,2494.0,2493.7,0.12532999]
["bitfinex","ETHUSD",1730587782167,4.00962,2494.0,2493.6,5.81842858]
["bitfinex","ETHUSD",1730587782505,4.00962,2494.0,2493.7,0.12533077]
["bitfinex","ETHUSD",1730587782770,4.00962,2494.0,2493.6,5.81842858]
["bitfinex","ETHUSD",1730587782969,4.00962,2494.0,2493.7,0.12533041]
["bitfinex","ETHUSD",1730587783274,4.00962,2494.0,2493.6,5.81842858]
["bitfinex","ETHUSD",1730587783964,4.00962,2494.0,2493.7,0.12533053]
["bitfinex","ETHUSD",1730587784341,4.00962,2494.0,2493.6,5.81842858]
["bitfinex","ETHUSD",1730587784947,2.386591,2494.2,2493.6,5.81842858]
["bitfinex","ETHUSD",1730587784948,4.00947,2494.1,2493.6,5.81842858]
["bitfinex","ETHUSD",1730587785150,4.00947,2494.1,2493.7,4.72528145]
["bitfinex","ETHUSD",1730587785358,4.00947,2494.1,2493.7,4.5999528]
["bitfinex","ETHUSD",1730587786256,4.00947,2494.1,2493.7,0.5898628]
["bitfinex","ETHUSD",1730587786460,4.00947,2494.1,2493.7,0.71519219]
["bitfinex","ETHUSD",1730587787482,2.386591,2494.2,2493.7,4.72519219]
["bitfinex","ETHUSD",1730587787678,2.386591,2494.2,2493.8,1.77623322]
["bitfinex","ETHUSD",1730587789253,1.604191,2494.2,2493.8,1.77623322]
["bitfinex","ETHUSD",1730587790156,5.613501,2494.2,2493.8,1.77623322]
["bitfinex","ETHUSD",1730587795497,5.613501,2494.2,2493.8,0.8196]
["bitfinex","ETHUSD",1730587799095,5.613501,2494.2,2493.8,0.94492435]
["bitfinex","ETHUSD",1730587799250,5.613501,2494.2,2493.8,0.8196]
["bitfinex","ETHUSD",1730587818343,5.613501,2494.2,2493.9,0.12532389]
["bitfinex","ETHUSD",1730587818544,5.613501,2494.2,2493.8,0.8196]
["bitfinex","ETHUSD",1730587819714,5.613501,2494.2,2493.9,0.12532318]
["bitfinex","ETHUSD",1730587819922,5.613501,2494.2,2493.8,0.8196]
["bitfinex","ETHUSD",1730587820459,5.613501,2494.2,2493.9,0.12532311]
["bitfinex","ETHUSD",1730587820662,4.81109,2494.1,2493.6,1.61294638]
["bitfinex","ETHUSD",1730587820845,4.00976,2494.0,2493.7,0.12532776]
["bitfinex","ETHUSD",1730587821047,4.81109,2494.1,2493.6,0.7712]
["bitfinex","ETHUSD",1730587821048,0.8015,2494.1,2493.6,0.7712]
["bitfinex","ETHUSD",1730587821233,4.00978,2493.9,2493.6,0.7712]
["bitfinex","ETHUSD",1730587821421,4.00978,2493.9,2493.7,0.12533398]
["bitfinex","ETHUSD",1730587827242,4.00978,2493.9,2493.6,0.7712]
["bitfinex","ETHUSD",1730587829396,4.00963,2494.0,2493.6,1.43788819]
["bitfinex","ETHUSD",1730587829597,1.604191,2494.2,2493.7,0.88820061]
["bitfinex","ETHUSD",1730587829804,4.00922,2494.3,2493.8,4.81784]
["bitfinex","ETHUSD",1730587829971,4.897421,2494.3,2493.8,4.81784]
["bitfinex","ETHUSD",1730587830601,4.897421,2494.3,2493.8,5.70062]
["bitfinex","ETHUSD",1730587830814,8.906681,2494.3,2493.8,5.70062]
["bitfinex","ETHUSD",1730587830973,4.0093,2494.2,2493.8,1.69078]
["bitfinex","ETHUSD",1730587834190,4.897421,2494.3,2493.9,0.808]
["bitfinex","ETHUSD",1730587834395,8.906681,2494.3,2493.9,0.808]
["bitfinex","ETHUSD",1730587836689,4.00933,2494.2,2493.9,0.808]
["bitfinex","ETHUSD",1730587838340,4.00933,2494.2,2493.9,0.570074]
["bitfinex","ETHUSD",1730587838503,4.00921,2494.3,2494.0,0.808]
["bitfinex","ETHUSD",1730587839044,1.603952,2494.4,2494.0,0.808]
["bitfinex","ETHUSD",1730587839239,5.613002,2494.4,2494.0,0.808]
["bitfinex","ETHUSD",1730587840207,1.603952,2494.4,2494.0,4.81756]
["bitfinex","ETHUSD",1730587840415,1.603952,2494.4,2494.1,0.808]
["bitfinex","ETHUSD",1730587841142,5.613002,2494.4,2494.1,0.808]
["bitfinex","ETHUSD",1730587842544,4.00905,2494.4,2494.1,0.808]
["bitfinex","ETHUSD",1730587842909,5.612987,2494.4,2494.1,0.808]
["bitfinex","ETHUSD",1730587845620,4.00905,2494.4,2494.1,0.808]
["bitfinex","ETHUSD",1730587846346,5.612987,2494.4,2494.1,0.808]
["bitfinex","ETHUSD",1730587851061,4.00905,2494.4,2494.1,0.808]
["bitfinex","ETHUSD",1730587851649,5.612986,2494.4,2494.1,0.808]
["bitfinex","ETHUSD",1730587852545,4.00916,2494.3,2494.1,0.808]
["bitfinex","ETHUSD",1730587871452,5.612986,2494.4,2494.1,0.808]
["bitfinex","ETHUSD",1730587871857,4.00905,2494.4,2494.1,0.808]
["bitfinex","ETHUSD",1730587872364,5.612984,2494.4,2494.1,0.808]
["bitfinex","ETHUSD",1730587872568,4.00905,2494.4,2494.1,0.808]
["bitfinex","ETHUSD",1730587872945,5.612983,2494.4,2494.1,0.808]
["bitfinex","ETHUSD",1730587873175,4.00905,2494.4,2494.1,0.808]
["bitfinex","ETHUSD",1730587873375,5.612983,2494.4,2494.1,0.808]
["bitfinex","ETHUSD",1730587873778,4.00905,2494.4,2494.1,0.808]
["bitfinex","ETHUSD",1730587873981,5.612984,2494.4,2494.1,0.808]
["bitfinex","ETHUSD",1730587875464,9.622044,2494.4,2494.1,0.808]
["bitfinex","ETHUSD",1730587875870,5.612984,2494.4,2494.1,0.808]
["bitfinex","ETHUSD",1730587876784,4.00905,2494.4,2494.1,0.808]
["bitfinex","ETHUSD",1730587877092,5.612985,2494.4,2494.1,0.808]
["bitfinex","ETHUSD",1730587880990,4.00863,2494.7,2494.3,0.7647]
["bitfinex","ETHUSD",1730587881771,4.00867,2494.6,2494.3,0.7647]
["bitfinex","ETHUSD",1730587890697,4.0089,2494.5,2494.3,0.7647]
["bitfinex","ETHUSD",1730587891195,4.0089,2494.5,2494.0,0.7707]
["bitfinex","ETHUSD",1730587891393,4.0089,2494.5,2494.1,0.478035]
["bitfinex","ETHUSD",1730587891771,4.00914,2494.3,2494.0,0.7707]
["bitfinex","ETHUSD",1730587893385,0.8157,2494.4,2494.0,0.7707]
["bitfinex","ETHUSD",1730587893707,4.82469,2494.4,2494.0,0.7707]
["bitfinex","ETHUSD",1730587896104,6.428625,2494.4,2494.0,0.7707]
["bitfinex","ETHUSD",1730587897215,6.428625,2494.4,2493.9,4.00977]
["bitfinex","ETHUSD",1730587897413,10.437705,2494.4,2493.9,4.00977]
["bitfinex","ETHUSD",1730587898420,4.00915,2494.3,2493.8,4.78064]
["bitfinex","ETHUSD",1730587898989,4.00915,2494.3,2493.8,5.74382868]
["bitfinex","ETHUSD",1730587899509,4.00915,2494.3,2493.8,9.75369868]
["bitfinex","ETHUSD",1730587899710,4.00915,2494.3,2493.9,4.00977]
["bitfinex","ETHUSD",1730587899914,4.00915,2494.3,2494.0,0.7707]
["bitfinex","ETHUSD",1730587900587,6.428635,2494.4,2494.0,0.7707]
["bitfinex","ETHUSD",1730587900788,5.612935,2494.4,2494.0,0.7707]
["bitfinex","ETHUSD",1730587903190,5.612935,2494.4,2494.0,1.74605287]
["bitfinex","ETHUSD",1730587908100,9.621995,2494.4,2494.0,1.74605287]
["bitfinex","ETHUSD",1730587908821,9.622005,2494.4,2494.0,1.74605287]
["bitfinex","ETHUSD",1730587911202,5.612935,2494.4,2494.0,1.74605287]
["bitfinex","ETHUSD",1730587911402,9.622005,2494.4,2494.0,1.74605287]
["bitfinex","ETHUSD",1730587912515,9.622005,2494.4,2494.0,0.7707]
["bitfinex","ETHUSD",1730587915355,4.00916,2494.3,2494.0,0.7707]
["bitfinex","ETHUSD",1730587916109,2.361435,2494.4,2494.0,0.7707]
["bitfinex","ETHUSD",1730587916329,1.603935,2494.4,2494.0,0.7707]
["bitfinex","ETHUSD",1730587916533,4.00892,2494.5,2494.0,4.78026]
["bitfinex","ETHUSD",1730587916732,5.612815,2494.5,2494.0,4.78026]
["bitfinex","ETHUSD",1730587917042,5.612815,2494.5,2494.0,5.258286]
["bitfinex","ETHUSD",1730587926344,5.61182711,2494.5,2494.0,5.258286]
["bitfinex","ETHUSD",1730587929262,4.00898,2494.4,2494.0,1.248726]
["bitfinex","ETHUSD",1730587929467,4.80876,2494.3,2493.8,0.7813]
["bitfinex","ETHUSD",1730587929752,4.00963,2494.0,2493.6,0.7813]
["bitfinex","ETHUSD",1730587930180,4.80913,2494.0,2493.6,0.7813]
["bitfinex","ETHUSD",1730587930379,4.80913,2494.0,2493.6,1.34458068]
["bitfinex","ETHUSD",1730587930679,4.80913,2494.0,2493.6,0.7813]
["bitfinex","ETHUSD",1730587930848,4.00993,2493.9,2493.6,0.7813]
["bitfinex","ETHUSD",1730587932056,4.00993,2493.9,2493.4,1.8248514]
["bitfinex","ETHUSD",1730587932257,4.00993,2493.9,2493.4,0.7813]
["bitfinex","ETHUSD",1730587934486,4.00993,2493.9,2493.4,0.9066405]
["bitfinex","ETHUSD",1730587934687,4.00993,2493.9,2493.5,0.49173605]
["bitfinex","ETHUSD",1730587944458,5.614204,2493.9,2493.5,0.49173605]
["bitfinex","ETHUSD",1730587946375,5.614204,2493.9,2493.4,4.79187]
["bitfinex","ETHUSD",1730587946855,0.7605,2493.7,2493.2,4.01082]
["bitfinex","ETHUSD",1730587947054,0.7605,2493.7,2493.2,4.94555957]
["bitfinex","ETHUSD",1730587947055,4.77071,2493.7,2493.2,4.94555957]
["bitfinex","ETHUSD",1730587947261,4.77071,2493.7,2493.3,0.12533957]
["bitfinex","ETHUSD",1730587947501,1.62208077,2493.4,2493.2,0.93473957]
["bitfinex","ETHUSD",1730587947660,1.62208077,2493.4,2493.2,2.08920164]
["bitfinex","ETHUSD",1730587948080,1.62208077,2493.4,2493.2,2.21454802]
["bitfinex","ETHUSD",1730587950599,1.62208077,2493.4,2493.2,0.12534638]
["bitfinex","ETHUSD",1730587950908,2.37448077,2493.4,2493.1,4.13639638]
["bitfinex","ETHUSD",1730587951203,1.62208077,2493.2,2493.1,4.01105]
["bitfinex","ETHUSD",1730587951364,1.62208077,2493.2,2493.1,4.83118873]
["bitfinex","ETHUSD",1730587951768,1.62208077,2493.2,2493.1,4.83115595]
["bitfinex","ETHUSD",1730587953202,1.62208077,2493.2,2493.1,4.13639921]
["bitfinex","ETHUSD",1730587954478,1.62208077,2493.2,2493.1,0.12534921]
["bitfinex","ETHUSD",1730587954690,1.62208077,2493.2,2493.0,4.90846921]
["bitfinex","ETHUSD",1730587954895,1.62208077,2493.2,2493.0,5.98957931]
["bitfinex","ETHUSD",1730587955087,1.62208077,2493.2,2493.1,0.12535355]
["bitfinex","ETHUSD",1730587957812,2.37448077,2493.4,2493.1,0.12535355]
["bitfinex","ETHUSD",1730587958406,2.37448077,2493.4,2493.0,5.98957931]
["bitfinex","ETHUSD",1730587958609,2.37448077,2493.4,2493.1,0.125353]
["bitfinex","ETHUSD",1730587958912,2.37448077,2493.4,2493.0,5.98957931]
["bitfinex","ETHUSD",1730587959126,2.37448077,2493.4,2493.1,0.12535324]
["bitfinex","ETHUSD",1730587960904,2.37448077,2493.4,2493.0,5.98957931]
["bitfinex","ETHUSD",1730587963294,2.37448077,2493.4,2493.1,0.12535912]
["bitfinex","ETHUSD",1730587967250,1.62208077,2493.2,2492.8,5.63649679]
["bitfinex","ETHUSD",1730587967542,1.62208077,2493.0,2492.9,1.86235188]
["bitfinex","ETHUSD",1730587967703,1.62208077,2493.0,2492.9,0.1253656]
["bitfinex","ETHUSD",1730587967904,1.62208077,2493.0,2492.8,0.9093656]
["bitfinex","ETHUSD",1730587968430,1.62208077,2493.0,2492.9,0.1253656]
["bitfinex","ETHUSD",1730587968739,1.62208077,2493.0,2492.8,0.9093656]
["bitfinex","ETHUSD",1730587968940,1.62208077,2493.0,2492.8,1.60421633]
["bitfinex","ETHUSD",1730587969143,1.62208077,2493.0,2492.8,0.9093656]
["bitfinex","ETHUSD",1730587970406,1.62208077,2493.0,2492.9,0.1253656]
["bitfinex","ETHUSD",1730587971449,1.62208077,2493.0,2492.8,0.1253656]
["bitfinex","ETHUSD",1730587971450,5.63333077,2493.0,2492.8,0.1253656]
["bitfinex","ETHUSD",1730587971661,5.63333077,2493.0,2492.6,4.79572]
["bitfinex","ETHUSD",1730587971662,6.46043077,2493.0,2492.7,0.1253656]
["bitfinex","ETHUSD",1730587971812,6.46043077,2493.0,2492.8,0.1253656]
["bitfinex","ETHUSD",1730587972010,6.46043077,2493.0,2492.7,0.1253656]
["bitfinex","ETHUSD",1730587972242,6.46043077,2493.0,2492.8,0.1253656]
["bitfinex","ETHUSD",1730587972444,6.46043077,2493.0,2492.7,0.1253656]
["bitfinex","ETHUSD",1730587972637,6.46043077,2493.0,2492.8,0.1253656]
["bitfinex","ETHUSD",1730587972867,6.46043077,2493.0,2492.7,0.1253656]
["bitfinex","ETHUSD",1730587973021,6.46043077,2493.0,2492.6,4.79572]
["bitfinex","ETHUSD",1730587973356,6.46043077,2493.0,2492.7,0.82033367]
["bitfinex","ETHUSD",1730587973556,6.46043077,2493.0,2492.8,0.12537828]
["bitfinex","ETHUSD",1730587973714,6.46043077,2493.0,2492.7,0.12537828]
["bitfinex","ETHUSD",1730587973915,6.46043077,2493.0,2492.8,0.12537828]
["bitfinex","ETHUSD",1730587974177,6.46043077,2493.0,2492.7,0.12537828]
["bitfinex","ETHUSD",1730587974468,1.62208077,2493.0,2492.7,0.8204274]
["bitfinex","ETHUSD",1730587974628,1.62208077,2493.0,2492.7,0.12537828]
["bitfinex","ETHUSD",1730587975453,1.62208077,2493.0,2492.7,0.82051388]
["bitfinex","ETHUSD",1730587975640,1.62208077,2493.0,2492.7,1.16808168]
["bitfinex","ETHUSD",1730587976474,1.62208077,2493.0,2492.7,0.12537828]
["bitfinex","ETHUSD",1730587976960,1.62208077,2493.0,2492.7,0.12537942]
["bitfinex","ETHUSD",1730587977960,3.22695677,2493.0,2492.7,0.12537942]
["bitfinex","ETHUSD",1730587979862,1.62208077,2493.0,2492.7,4.71942029]
["bitfinex","ETHUSD",1730587980067,1.62208077,2493.0,2492.7,4.59404087]
["bitfinex","ETHUSD",1730587986273,12.07599577,2493.2,2492.7,4.59404087]
["bitfinex","ETHUSD",1730587989664,4.01109,2493.1,2492.7,4.59404087]
["bitfinex","ETHUSD",1730587990864,4.01109,2493.1,2492.8,0.12537819]
["bitfinex","ETHUSD",1730587991240,4.01109,2493.1,2492.7,4.59404087]
["bitfinex","ETHUSD",1730587992284,4.01109,2493.1,2492.7,0.58235087]
["bitfinex","ETHUSD",1730587992577,4.01109,2493.1,2492.7,1.27741668]
["bitfinex","ETHUSD",1730587992749,4.01109,2493.1,2492.7,2.3200154]
["bitfinex","ETHUSD",1730587992954,4.01109,2493.1,2492.7,1.75032779]
["bitfinex","ETHUSD",1730587995046,4.01109,2493.1,2492.7,1.62494959]
["bitfinex","ETHUSD",1730587995246,4.01109,2493.1,2492.7,1.04259872]
["bitfinex","ETHUSD",1730587995543,4.01109,2493.1,2492.7,1.86315035]
["bitfinex","ETHUSD",1730587995742,4.01109,2493.1,2492.7,1.1679756]
["bitfinex","ETHUSD",1730587996055,4.01109,2493.1,2492.8,0.12537688]
["bitfinex","ETHUSD",1730587997290,4.01109,2493.1,2492.7,1.16820078]
["bitfinex","ETHUSD",1730587997486,4.01109,2493.1,2492.8,0.12537688]
["bitfinex","ETHUSD",1730587997695,4.01109,2493.1,2492.7,1.0428239]
["bitfinex","ETHUSD",1730587997853,4.01109,2493.1,2492.8,0.12537834]
["bitfinex","ETHUSD",1730588001301,4.01109,2493.1,2492.7,1.0428239]
["bitfinex","ETHUSD",1730588001505,4.01109,2493.1,2492.8,0.82075304]
["bitfinex","ETHUSD",1730588001662,4.01109,2493.1,2492.8,0.12537843]
["bitfinex","ETHUSD",1730588002281,0.7974,2493.0,2492.8,0.12537843]
["bitfinex","ETHUSD",1730588002484,4.01139,2492.9,2492.8,0.12537843]
["bitfinex","ETHUSD",1730588002706,4.01139,2492.9,2492.7,0.12537843]
["bitfinex","ETHUSD",1730588002921,4.01139,2492.9,2492.8,0.12537843]
["bitfinex","ETHUSD",1730588003103,4.01139,2492.9,2492.7,0.12537843]
["bitfinex","ETHUSD",1730588003259,4.01139,2492.9,2492.8,0.12537843]
["bitfinex","ETHUSD",1730588003459,6.43078077,2493.0,2492.7,0.12537843]
["bitfinex","ETHUSD",1730588003694,6.43078077,2493.0,2492.8,0.12537843]
["bitfinex","ETHUSD",1730588003859,6.43078077,2493.0,2492.7,0.12537843]
["bitfinex","ETHUSD",1730588004216,6.43078077,2493.0,2492.8,0.12537843]
["bitfinex","ETHUSD",1730588004418,6.43078077,2493.0,2492.6,1.88415232]
["bitfinex","ETHUSD",1730588004705,6.43078077,2493.0,2492.7,0.82090113]
["bitfinex","ETHUSD",1730588004880,6.43078077,2493.0,2492.8,0.1253817]
["bitfinex","ETHUSD",1730588005075,6.43078077,2493.0,2492.7,0.1253817]
["bitfinex","ETHUSD",1730588005276,6.43078077,2493.0,2492.8,0.1253817]
["bitfinex","ETHUSD",1730588005486,6.43078077,2493.0,2492.6,3.08840482]
["bitfinex","ETHUSD",1730588005709,4.8087,2493.0,2492.7,0.82095596]
["bitfinex","ETHUSD",1730588006012,4.8087,2493.0,2492.8,0.12538065]
["bitfinex","ETHUSD",1730588006186,4.8087,2493.0,2492.6,3.08840482]
["bitfinex","ETHUSD",1730588006505,4.8087,2493.0,2492.7,0.82101815]
["bitfinex","ETHUSD",1730588006698,4.8087,2493.0,2492.8,0.82101815]
["bitfinex","ETHUSD",1730588007011,4.8087,2493.0,2492.6,3.08879636]
["bitfinex","ETHUSD",1730588007187,4.8087,2493.0,2492.7,1.80249004]
["bitfinex","ETHUSD",1730588007385,4.8087,2493.0,2492.8,0.82101819]
["bitfinex","ETHUSD",1730588007596,4.8087,2493.0,2492.7,2.02492726]
["bitfinex","ETHUSD",1730588007894,4.8087,2493.0,2492.8,0.82107988]
["bitfinex","ETHUSD",1730588008104,4.8087,2493.0,2492.7,2.02492726]
["bitfinex","ETHUSD",1730588008284,4.8087,2493.0,2492.8,0.82107391]
["bitfinex","ETHUSD",1730588008491,4.8087,2493.0,2492.7,2.02492726]
["bitfinex","ETHUSD",1730588008685,4.8087,2493.0,2492.8,0.82114416]
["bitfinex","ETHUSD",1730588008894,4.8087,2493.0,2492.7,1.04345665]
["bitfinex","ETHUSD",1730588009173,4.8087,2493.0,2492.8,0.82114316]
["bitfinex","ETHUSD",1730588009388,4.8087,2493.0,2492.9,0.12538097]
["bitfinex","ETHUSD",1730588012516,4.8087,2493.0,2492.9,0.82160143]
["bitfinex","ETHUSD",1730588013237,6.07033,2493.0,2492.9,0.82160143]
["bitfinex","ETHUSD",1730588014192,6.07033,2493.0,2492.9,0.12538097]
["bitfinex","ETHUSD",1730588014389,6.07033,2493.0,2492.9,0.82179351]
["bitfinex","ETHUSD",1730588015683,6.07033,2493.0,2492.9,0.82180506]
["bitfinex","ETHUSD",1730588019523,6.07033,2493.0,2492.9,0.69642409]
["bitfinex","ETHUSD",1730588019686,6.07033,2493.0,2492.9,0.82180458]
["bitfinex","ETHUSD",1730588019883,6.07033,2493.0,2492.9,0.69642409]
["bitfinex","ETHUSD",1730588020123,6.07033,2493.0,2492.9,0.82180609]
["bitfinex","ETHUSD",1730588020323,6.07033,2493.0,2492.9,0.82186238]
["bitfinex","ETHUSD",1730588023983,6.07033,2493.0,2492.9,0.82183418]
["bitfinex","ETHUSD",1730588025135,6.07033,2493.0,2492.9,0.82183717]
["bitfinex","ETHUSD",1730588026515,6.07033,2493.0,2492.9,0.82183622]
["bitfinex","ETHUSD",1730588027237,6.07033,2493.0,2492.9,0.69645517]
["bitfinex","ETHUSD",1730588027400,6.07033,2493.0,2492.9,0.82183628]
["bitfinex","ETHUSD",1730588029442,6.07033,2493.0,2492.9,1.86651311]
["bitfinex","ETHUSD",1730588029642,5.27293,2493.0,2492.9,1.86651311]
["bitfinex","ETHUSD",1730588031018,5.27293,2493.0,2492.9,1.86651138]
["bitfinex","ETHUSD",1730588031213,5.27293,2493.0,2492.9,1.741132]
["bitfinex","ETHUSD",1730588031419,5.27293,2493.0,2492.9,1.86651228]
["bitfinex","ETHUSD",1730588031728,1.26163,2493.0,2492.9,2.22002219]
["bitfinex","ETHUSD",1730588031930,1.26163,2493.0,2492.9,3.04752219]
["bitfinex","ETHUSD",1730588032437,7.01065,2493.4,2492.9,7.05891219]
["bitfinex","ETHUSD",1730588032642,1.604656,2493.3,2493.0,1.86640769]
["bitfinex","ETHUSD",1730588032830,1.604656,2493.3,2493.1,0.12538028]
["bitfinex","ETHUSD",1730588033155,1.604656,2493.3,2493.0,1.19113144]
["bitfinex","ETHUSD",1730588033328,1.604656,2493.3,2493.1,0.12537024]
["bitfinex","ETHUSD",1730588033639,5.615406,2493.3,2493.0,1.19113144]
["bitfinex","ETHUSD",1730588033938,1.604656,2493.3,2493.1,0.1253709]
["bitfinex","ETHUSD",1730588034151,1.604656,2493.3,2493.0,1.19113144]
["bitfinex","ETHUSD",1730588034357,1.604656,2493.3,2493.1,0.72837082]
["bitfinex","ETHUSD",1730588034657,1.604656,2493.3,2493.0,1.19113144]
["bitfinex","ETHUSD",1730588034863,1.604656,2493.3,2493.1,0.12537034]
["bitfinex","ETHUSD",1730588035032,1.604656,2493.3,2492.9,0.8275]
["bitfinex","ETHUSD",1730588035240,1.604656,2493.3,2493.0,0.82171995]
["bitfinex","ETHUSD",1730588035440,5.615406,2493.3,2493.1,0.1253697]
["bitfinex","ETHUSD",1730588035638,5.615406,2493.3,2492.9,0.8275]
["bitfinex","ETHUSD",1730588035839,5.615406,2493.3,2493.0,1.38972093]
["bitfinex","ETHUSD",1730588036127,5.615406,2493.3,2493.1,0.12537062]
["bitfinex","ETHUSD",1730588036329,5.615406,2493.3,2493.0,0.56800068]
["bitfinex","ETHUSD",1730588036530,5.615406,2493.3,2493.1,0.12537027]
["bitfinex","ETHUSD",1730588036725,5.615406,2493.3,2493.0,0.56800068]
["bitfinex","ETHUSD",1730588037055,5.615406,2493.3,2493.1,0.12537007]
["bitfinex","ETHUSD",1730588037227,5.615406,2493.3,2493.0,0.56800068]
["bitfinex","ETHUSD",1730588037427,5.615406,2493.3,2493.1,0.12537016]
["bitfinex","ETHUSD",1730588037663,5.615406,2493.3,2493.0,0.56800068]
["bitfinex","ETHUSD",1730588037845,5.615406,2493.3,2493.1,0.12537]
["bitfinex","ETHUSD",1730588038046,5.615406,2493.3,2493.0,0.56800068]
["bitfinex","ETHUSD",1730588039472,7.23748677,2493.3,2493.0,0.56800068]
["bitfinex","ETHUSD",1730588039960,7.23748677,2493.3,2493.1,0.12537221]
["bitfinex","ETHUSD",1730588040162,7.23748677,2493.3,2493.0,0.56800068]
["bitfinex","ETHUSD",1730588040345,3.22673677,2493.3,2493.1,0.12537219]
["bitfinex","ETHUSD",1730588040662,4.0109,2493.2,2493.0,0.56800068]
["bitfinex","ETHUSD",1730588042665,4.0109,2493.2,2493.1,0.1253734]
["bitfinex","ETHUSD",1730588043155,4.0109,2493.2,2492.9,0.8275]
["bitfinex","ETHUSD",1730588043360,4.0109,2493.2,2493.0,0.82168213]
["bitfinex","ETHUSD",1730588043561,4.0109,2493.2,2492.9,1.5216637]
["bitfinex","ETHUSD",1730588043769,4.0109,2493.2,2493.0,0.1253727]
["bitfinex","ETHUSD",1730588044064,4.0109,2493.2,2492.9,1.5216637]
["bitfinex","ETHUSD",1730588044263,4.0109,2493.2,2493.0,0.12537283]
["bitfinex","ETHUSD",1730588044453,4.0109,2493.2,2493.1,0.12537283]
["bitfinex","ETHUSD",1730588044833,4.0109,2493.2,2493.1,0.12537185]
["bitfinex","ETHUSD",1730588045035,4.0109,2493.2,2492.9,1.5216637]
["bitfinex","ETHUSD",1730588045235,4.0109,2493.2,2493.0,0.12537252]
["bitfinex","ETHUSD",1730588045493,4.0109,2493.2,2492.9,1.5216637]
["bitfinex","ETHUSD",1730588045770,4.0109,2493.2,2493.0,0.1253726]
["bitfinex","ETHUSD",1730588046073,4.0109,2493.2,2493.1,0.1253726]
["bitfinex","ETHUSD",1730588046366,4.0109,2493.2,2492.9,1.87194937]
["bitfinex","ETHUSD",1730588046532,4.0109,2493.2,2493.0,0.12537386]
["bitfinex","ETHUSD",1730588046732,8.02189,2493.2,2492.9,1.87194937]
["bitfinex","ETHUSD",1730588047075,4.0109,2493.2,2493.0,0.12537321]
["bitfinex","ETHUSD",1730588047367,4.0109,2493.2,2492.9,1.8719474]
["bitfinex","ETHUSD",1730588047575,4.0109,2493.2,2493.0,0.8216657]
["bitfinex","ETHUSD",1730588047750,4.0109,2493.2,2492.9,0.8275]
["bitfinex","ETHUSD",1730588047948,4.0109,2493.2,2493.0,0.12537342]
["bitfinex","ETHUSD",1730588048256,4.0109,2493.2,2492.9,1.87194219]
["bitfinex","ETHUSD",1730588048460,4.0109,2493.2,2493.0,0.82166029]
["bitfinex","ETHUSD",1730588048775,4.0109,2493.2,2492.9,0.8275]
["bitfinex","ETHUSD",1730588048776,4.0109,2493.2,2493.1,0.12537147]
["bitfinex","ETHUSD",1730588048980,4.0109,2493.2,2492.9,0.8275]
["bitfinex","ETHUSD",1730588049180,4.0109,2493.2,2493.0,0.82165574]
["bitfinex","ETHUSD",1730588049353,4.0109,2493.2,2492.9,1.5216907]
["bitfinex","ETHUSD",1730588049535,4.0109,2493.2,2493.0,0.82165505]
["bitfinex","ETHUSD",1730588049738,4.0109,2493.2,2492.9,0.8275]
["bitfinex","ETHUSD",1730588049974,4.0109,2493.2,2493.0,0.8216523]
["bitfinex","ETHUSD",1730588050142,4.0109,2493.2,2492.9,0.8275]
["bitfinex","ETHUSD",1730588050343,4.0109,2493.2,2493.0,0.82165305]
["bitfinex","ETHUSD",1730588050553,4.0109,2493.2,2492.9,1.5216907]
["bitfinex","ETHUSD",1730588050775,4.0109,2493.2,2493.0,0.82165173]
["bitfinex","ETHUSD",1730588050941,4.0109,2493.2,2492.9,1.5216907]
["bitfinex","ETHUSD",1730588051135,4.0109,2493.2,2493.0,0.82165107]
["bitfinex","ETHUSD",1730588051466,4.0109,2493.2,2492.9,0.8275]
["bitfinex","ETHUSD",1730588051663,4.0109,2493.2,2493.0,0.82164876]
["bitfinex","ETHUSD",1730588051848,4.02273677,2493.3,2493.1,0.12537125]
["bitfinex","ETHUSD",1730588052048,8.03349677,2493.3,2492.9,0.8275]
["bitfinex","ETHUSD",1730588052379,8.03349677,2493.3,2493.0,0.82163141]
["bitfinex","ETHUSD",1730588052578,8.03349677,2493.3,2493.1,0.12536987]
["bitfinex","ETHUSD",1730588052868,8.03349677,2493.3,2492.9,1.9228427]
["bitfinex","ETHUSD",1730588052869,8.03349677,2493.3,2492.9,0.8275]
["bitfinex","ETHUSD",1730588053070,8.03349677,2493.3,2493.0,0.82163125]
["bitfinex","ETHUSD",1730588053374,8.03349677,2493.3,2493.1,0.12537071]
["bitfinex","ETHUSD",1730588053544,4.0109,2493.2,2492.9,0.8275]
["bitfinex","ETHUSD",1730588053744,4.0109,2493.2,2493.0,0.82162122]
["bitfinex","ETHUSD",1730588053947,4.0109,2493.2,2493.1,0.12536973]
["bitfinex","ETHUSD",1730588054453,4.0109,2493.2,2493.1,0.12537107]
["bitfinex","ETHUSD",1730588054842,4.0109,2493.2,2492.9,0.8275]
["bitfinex","ETHUSD",1730588055043,8.0219,2493.2,2493.0,0.12537204]
["bitfinex","ETHUSD",1730588055264,4.0109,2493.2,2492.9,1.87188921]
["bitfinex","ETHUSD",1730588055439,8.0219,2493.2,2493.0,0.12537254]
["bitfinex","ETHUSD",1730588055640,8.0219,2493.2,2492.9,1.87188921]
["bitfinex","ETHUSD",1730588055875,8.0219,2493.2,2493.0,0.12537419]
["bitfinex","ETHUSD",1730588056072,8.0219,2493.2,2492.9,1.87188921]
["bitfinex","ETHUSD",1730588056276,4.0109,2493.2,2493.0,0.12537429]
["bitfinex","ETHUSD",1730588056475,4.0109,2493.2,2492.9,1.87188809]
["bitfinex","ETHUSD",1730588056652,4.0109,2493.2,2493.0,0.12537357]
["bitfinex","ETHUSD",1730588056841,8.02191,2493.2,2492.9,1.87188809]
["bitfinex","ETHUSD",1730588057040,8.02191,2493.2,2493.0,0.12537397]
["bitfinex","ETHUSD",1730588057277,8.02191,2493.2,2492.9,0.8275]
["bitfinex","ETHUSD",1730588057490,8.02191,2493.2,2493.0,0.12537565]
["bitfinex","ETHUSD",1730588057781,8.02191,2493.2,2492.9,0.8275]
["bitfinex","ETHUSD",1730588057782,8.02191,2493.2,2492.9,1.87191093]
["bitfinex","ETHUSD",1730588057956,8.02191,2493.2,2493.0,0.12537475]
["bitfinex","ETHUSD",1730588058146,8.02191,2493.2,2492.9,1.87191093]
["bitfinex","ETHUSD",1730588058350,8.02191,2493.2,2493.0,0.1253738]
["bitfinex","ETHUSD",1730588058676,8.02191,2493.2,2492.9,1.87191093]
["bitfinex","ETHUSD",1730588058883,8.02191,2493.2,2493.0,0.12537404]
["bitfinex","ETHUSD",1730588059087,6.39675077,2493.1,2492.9,1.04441093]
["bitfinex","ETHUSD",1730588059256,4.0117,2492.8,2492.6,0.84108679]
["bitfinex","ETHUSD",1730588059441,4.0117,2492.8,2492.7,1.86625425]
["bitfinex","ETHUSD",1730588059641,4.0117,2492.8,2492.7,0.82173594]
["bitfinex","ETHUSD",1730588060555,4.0117,2492.8,2492.7,0.12538797]
["bitfinex","ETHUSD",1730588060953,4.7753,2492.8,2492.7,0.12538797]
["bitfinex","ETHUSD",1730588061580,4.01184,2492.7,2492.5,1.1057149]
["bitfinex","ETHUSD",1730588061883,4.01184,2492.7,2492.6,0.12539796]
["bitfinex","ETHUSD",1730588062089,4.01184,2492.7,2492.5,1.1057149]
["bitfinex","ETHUSD",1730588062302,4.01184,2492.7,2492.6,0.12539826]
["bitfinex","ETHUSD",1730588062465,4.01184,2492.7,2492.5,1.1057149]
["bitfinex","ETHUSD",1730588062673,4.01184,2492.7,2492.6,0.12539805]
["bitfinex","ETHUSD",1730588062976,4.01184,2492.7,2492.6,0.1253982]
["bitfinex","ETHUSD",1730588063882,4.01184,2492.7,2492.5,0.0613225]
["bitfinex","ETHUSD",1730588063883,4.01187,2492.6,2492.5,0.0613225]
["bitfinex","ETHUSD",1730588064194,4.01187,2492.6,2492.5,0.18672192]
["bitfinex","ETHUSD",1730588065248,4.01187,2492.6,2492.5,0.0613225]
["bitfinex","ETHUSD",1730588065448,4.01187,2492.6,2492.5,0.18672192]
["bitfinex","ETHUSD",1730588065667,4.01187,2492.6,2492.5,0.0613225]
["bitfinex","ETHUSD",1730588065877,4.01187,2492.6,2492.5,0.18672192]
["bitfinex","ETHUSD",1730588066186,4.01187,2492.6,2492.5,0.0613225]
["bitfinex","ETHUSD",1730588066686,4.01187,2492.6,2492.5,0.18672484]
["bitfinex","ETHUSD",1730588066985,4.01187,2492.6,2492.5,0.0613225]
["bitfinex","ETHUSD",1730588067150,4.01187,2492.6,2492.5,0.18672511]
["bitfinex","ETHUSD",1730588067351,4.01187,2492.6,2492.5,0.0613225]
["bitfinex","ETHUSD",1730588076514,4.76197,2492.6,2492.5,0.0613225]
["bitfinex","ETHUSD",1730588093165,4.01187,2492.6,2492.5,0.8931225]
["bitfinex","ETHUSD",1730588096165,4.01187,2492.6,2492.5,0.0613225]
["bitfinex","ETHUSD",1730588103283,4.01187,2492.6,2492.5,0.18672984]
["bitfinex","ETHUSD",1730588104166,4.01184,2492.7,2492.5,0.95292984]
["bitfinex","ETHUSD",1730588104371,4.01184,2492.7,2492.6,0.12540072]
["bitfinex","ETHUSD",1730588105189,4.01184,2492.7,2492.5,0.8275225]
["bitfinex","ETHUSD",1730588105723,4.01184,2492.7,2492.6,0.12540068]
["bitfinex","ETHUSD",1730588108405,4.01184,2492.7,2492.6,0.82180338]
["bitfinex","ETHUSD",1730588108606,4.01184,2492.7,2492.6,0.12540068]
["bitfinex","ETHUSD",1730588108810,4.01184,2492.7,2492.6,0.69642881]
["bitfinex","ETHUSD",1730588109104,4.01184,2492.7,2492.6,0.82182826]
["bitfinex","ETHUSD",1730588109320,4.01184,2492.7,2492.6,0.12539945]
["bitfinex","ETHUSD",1730588109505,4.01156,2492.8,2492.6,0.82183607]
["bitfinex","ETHUSD",1730588109711,4.01156,2492.8,2492.7,0.12539945]
["bitfinex","ETHUSD",1730588110913,4.01156,2492.8,2492.5,1.0988201]
["bitfinex","ETHUSD",1730588111079,4.01156,2492.8,2492.6,0.82181148]
["bitfinex","ETHUSD",1730588111278,4.01156,2492.8,2492.7,0.12539818]
["bitfinex","ETHUSD",1730588111509,4.01156,2492.8,2492.5,2.14341439]
["bitfinex","ETHUSD",1730588111709,4.01156,2492.8,2492.6,0.1253995]
["bitfinex","ETHUSD",1730588111911,4.01156,2492.8,2492.5,2.14341439]
["bitfinex","ETHUSD",1730588112108,4.01156,2492.8,2492.6,0.12539957]
["bitfinex","ETHUSD",1730588112287,4.01156,2492.8,2492.5,2.14341439]
["bitfinex","ETHUSD",1730588112694,4.01156,2492.8,2492.6,0.12539957]
["bitfinex","ETHUSD",1730588112901,4.01156,2492.8,2492.5,2.14341439]
["bitfinex","ETHUSD",1730588113102,4.01156,2492.8,2492.6,0.12540083]
["bitfinex","ETHUSD",1730588113336,4.01156,2492.8,2492.5,2.14339287]
["bitfinex","ETHUSD",1730588113537,4.01156,2492.8,2492.6,0.12540025]
["bitfinex","ETHUSD",1730588113836,4.01156,2492.8,2492.5,2.14339287]
["bitfinex","ETHUSD",1730588114000,4.01156,2492.8,2492.6,0.12539914]
["bitfinex","ETHUSD",1730588114204,4.01156,2492.8,2492.7,0.12539817]
["bitfinex","ETHUSD",1730588114415,4.83106,2492.8,2492.7,0.12539817]
["bitfinex","ETHUSD",1730588114617,4.01187,2492.6,2492.5,1.10587269]
["bitfinex","ETHUSD",1730588114820,4.01187,2492.6,2492.5,0.88311935]
["bitfinex","ETHUSD",1730588115922,4.01187,2492.6,2492.5,0.75771352]
["bitfinex","ETHUSD",1730588116123,4.01187,2492.6,2492.5,0.88312092]
["bitfinex","ETHUSD",1730588116448,4.01187,2492.6,2492.5,0.88312077]
["bitfinex","ETHUSD",1730588119652,4.01187,2492.6,2492.5,0.88315255]
["bitfinex","ETHUSD",1730588120347,4.01187,2492.6,2492.5,0.18672893]
["bitfinex","ETHUSD",1730588121552,4.01187,2492.6,2492.5,0.88315397]
["bitfinex","ETHUSD",1730588121758,4.01187,2492.6,2492.5,0.18672893]
["bitfinex","ETHUSD",1730588123175,4.01187,2492.6,2492.5,0.88315406]
["bitfinex","ETHUSD",1730588123474,4.01187,2492.6,2492.5,0.18672893]
["bitfinex","ETHUSD",1730588123843,4.01187,2492.6,2492.5,0.18673007]
["bitfinex","ETHUSD",1730588124982,4.01187,2492.6,2492.5,0.8831578]
["bitfinex","ETHUSD",1730588125143,4.01187,2492.6,2492.5,0.18673007]
["bitfinex","ETHUSD",1730588126283,4.01187,2492.6,2492.5,0.88316819]
["bitfinex","ETHUSD",1730588127340,4.01187,2492.6,2492.5,0.75776062]
["bitfinex","ETHUSD",1730588127547,4.01187,2492.6,2492.5,0.88316746]
["bitfinex","ETHUSD",1730588127747,4.01187,2492.6,2492.5,0.88316764]
["bitfinex","ETHUSD",1730588128940,4.01187,2492.6,2492.5,0.88317376]
["bitfinex","ETHUSD",1730588131798,4.04835973,2492.6,2492.5,0.88317376]
["bitfinex","ETHUSD",1730588134309,4.04835973,2492.6,2492.5,1.92784387]
["bitfinex","ETHUSD",1730588134541,4.04835973,2492.6,2492.5,0.88317376]
["bitfinex","ETHUSD",1730588134701,4.04835973,2492.6,2492.5,1.92784387]
["bitfinex","ETHUSD",1730588134902,4.04835973,2492.6,2492.5,0.88317376]
["bitfinex","ETHUSD",1730588135317,0.03648973,2492.6,2492.5,2.28795398]
["bitfinex","ETHUSD",1730588135514,4.01149,2492.9,2492.5,3.87944077]
["bitfinex","ETHUSD",1730588135771,4.01149,2492.9,2492.7,0.7504]
["bitfinex","ETHUSD",1730588135949,5.616433,2492.9,2492.8,0.12540702]
["bitfinex","ETHUSD",1730588136241,1.604943,2492.9,2492.8,0.12540702]
["bitfinex","ETHUSD",1730588137022,4.01125,2493.0,2492.8,0.12540702]
["bitfinex","ETHUSD",1730588137227,4.01125,2493.0,2492.7,0.7504]
["bitfinex","ETHUSD",1730588137431,4.01125,2493.0,2492.8,0.12538766]
["bitfinex","ETHUSD",1730588137649,5.616146,2493.0,2492.7,1.79472427]
["bitfinex","ETHUSD",1730588137953,5.616146,2493.0,2492.8,0.12538727]
["bitfinex","ETHUSD",1730588138290,5.616146,2493.0,2492.7,2.50163514]
["bitfinex","ETHUSD",1730588138551,4.01171,2492.7,2492.6,1.04423997]
["bitfinex","ETHUSD",1730588138724,4.01187,2492.6,2492.5,0.0613225]
["bitfinex","ETHUSD",1730588138927,4.01187,2492.6,2492.5,1.92720845]
["bitfinex","ETHUSD",1730588140121,4.01187,2492.6,2492.5,1.92720604]
["bitfinex","ETHUSD",1730588142231,4.01187,2492.6,2492.5,1.8018078]
["bitfinex","ETHUSD",1730588142444,4.01187,2492.6,2492.5,1.92720842]
["bitfinex","ETHUSD",1730588142831,4.01187,2492.6,2492.5,1.92711004]
["bitfinex","ETHUSD",1730588144328,4.01187,2492.6,2492.5,1.92710222]
["bitfinex","ETHUSD",1730588145929,4.01187,2492.6,2492.5,1.8017016]
["bitfinex","ETHUSD",1730588146121,4.01187,2492.6,2492.5,1.92710326]
["bitfinex","ETHUSD",1730588147667,4.01187,2492.6,2492.5,1.92711961]
["bitfinex","ETHUSD",1730588149329,4.01187,2492.6,2492.5,1.80171795]
["bitfinex","ETHUSD",1730588149557,4.01187,2492.6,2492.5,1.92711962]
["bitfinex","ETHUSD",1730588149772,4.01187,2492.6,2492.5,1.80171795]
["bitfinex","ETHUSD",1730588149922,4.01187,2492.6,2492.5,1.92711963]
["bitfinex","ETHUSD",1730588151661,4.01187,2492.6,2492.5,1.92712087]
["bitfinex","ETHUSD",1730588152563,4.01187,2492.6,2492.5,0.18672542]
["bitfinex","ETHUSD",1730588152773,4.01187,2492.6,2492.5,0.0613225]
["bitfinex","ETHUSD",1730588152774,4.78007,2492.6,2492.5,0.0613225]
["bitfinex","ETHUSD",1730588166178,4.01187,2492.6,2492.5,0.0613225]
["bitfinex","ETHUSD",1730588199195,4.01187,2492.6,2492.5,0.18673307]
["bitfinex","ETHUSD",1730588202609,4.01187,2492.6,2492.5,0.0613225]
["bitfinex","ETHUSD",1730588202813,4.01187,2492.6,2492.5,0.18673166]
["bitfinex","ETHUSD",1730588206342,4.01187,2492.6,2492.5,0.0613225]
["bitfinex","ETHUSD",1730588206732,4.01187,2492.6,2492.5,0.7578208]
["bitfinex","ETHUSD",1730588207044,4.01187,2492.6,2492.5,0.88322871]
["bitfinex","ETHUSD",1730588207700,4.01187,2492.6,2492.5,0.18673041]
["bitfinex","ETHUSD",1730588210240,4.01187,2492.6,2492.5,0.1867301]
["bitfinex","ETHUSD",1730588212605,4.01187,2492.6,2492.5,0.88333794]
["bitfinex","ETHUSD",1730588214009,4.01187,2492.6,2492.5,0.88333858]
["bitfinex","ETHUSD",1730588214419,4.01171,2492.7,2492.5,2.1783584]
["bitfinex","ETHUSD",1730588214626,4.01171,2492.7,2492.6,0.82201608]
["bitfinex","ETHUSD",1730588215709,4.01171,2492.7,2492.6,0.12540824]
["bitfinex","ETHUSD",1730588217756,4.01171,2492.7,2492.5,1.3562148]
["bitfinex","ETHUSD",1730588218213,4.01171,2492.7,2492.6,0.12540401]
["bitfinex","ETHUSD",1730588224181,4.01171,2492.7,2492.6,0.12540358]
["bitfinex","ETHUSD",1730588227655,4.01156,2492.8,2492.5,1.10572562]
["bitfinex","ETHUSD",1730588227857,4.01171,2492.7,2492.6,0.12540329]
["bitfinex","ETHUSD",1730588231500,4.01171,2492.7,2492.6,0.12540216]
["bitfinex","ETHUSD",1730588236279,4.01171,2492.7,2492.5,1.10559712]
["bitfinex","ETHUSD",1730588236280,4.01171,2492.7,2492.5,0.0613225]
["bitfinex","ETHUSD",1730588236475,4.01187,2492.6,2492.5,0.0613225]
["bitfinex","ETHUSD",1730588236799,4.01187,2492.6,2492.5,0.75751595]
["bitfinex","ETHUSD",1730588237202,4.01187,2492.6,2492.5,1.8018319]
["bitfinex","ETHUSD",1730588237408,4.01187,2492.6,2492.5,0.75751595]
["bitfinex","ETHUSD",1730588237874,4.79267,2492.6,2492.5,0.0613225]
["bitfinex","ETHUSD",1730588239017,4.79267,2492.6,2492.5,0.18673344]
["bitfinex","ETHUSD",1730588239219,4.79267,2492.6,2492.5,0.0613225]
["bitfinex","ETHUSD",1730588240511,7.79267,2492.6,2492.5,0.0613225]
["bitfinex","ETHUSD",1730588278811,8.34267,2492.6,2492.5,0.0613225]
["bitfinex","ETHUSD",1730588279020,8.35267,2492.6,2492.5,0.0613225]
["bitfinex","ETHUSD",1730588280162,8.35267,2492.6,2492.5,2.5e-06]
["bitfinex","ETHUSD",1730588289990,7.02187,2492.6,2492.5,2.5e-06]
["bitfinex","ETHUSD",1730588290508,7.01187,2492.6,2492.5,0.7713025]
["bitfinex","ETHUSD",1730588291517,4.01187,2492.6,2492.5,0.7713025]
["bitfinex","ETHUSD",1730588292396,4.01171,2492.7,2492.5,0.7713025]
["bitfinex","ETHUSD",1730588292597,4.01187,2492.6,2492.5,0.7713025]
["bitfinex","ETHUSD",1730588292995,4.01171,2492.7,2492.5,0.7713025]
["bitfinex","ETHUSD",1730588293195,8.02352,2492.7,2492.5,0.7713025]
["bitfinex","ETHUSD",1730588297234,4.01187,2492.6,2492.5,0.7713025]
["bitfinex","ETHUSD",1730588303439,4.01187,2492.6,2492.5,2.5e-06]
["bitfinex","ETHUSD",1730588303668,4.01187,2492.6,2492.5,0.7787025]
["bitfinex","ETHUSD",1730588329036,4.01187,2492.6,2492.5,2.5e-06]
["bitfinex","ETHUSD",1730588337119,7.01187,2492.6,2492.5,2.5e-06]
["bitfinex","ETHUSD",1730588337434,4.01165,2492.8,2492.5,0.8783986]
["bitfinex","ETHUSD",1730588337619,11.33098,2493.2,2492.7,4.01162]
["bitfinex","ETHUSD",1730588337818,13.94,2493.3,2492.9,0.8163]
["bitfinex","ETHUSD",1730588338127,13.94,2493.3,2492.5,2.5e-06]
["bitfinex","ETHUSD",1730588338128,4.01171,2492.7,2492.5,0.8163025]
["bitfinex","ETHUSD",1730588338457,4.0114,2492.9,2492.5,0.8163025]
["bitfinex","ETHUSD",1730588338658,4.0114,2492.9,2492.7,0.8163]
["bitfinex","ETHUSD",1730588340288,4.01134,2493.0,2492.7,0.8163]
["bitfinex","ETHUSD",1730588340493,4.01101,2493.2,2492.8,1.62208077]
["bitfinex","ETHUSD",1730588340652,4.01101,2493.2,2492.9,0.8163]
["bitfinex","ETHUSD",1730588342187,8.02204,2493.2,2492.9,0.8163]
["bitfinex","ETHUSD",1730588342492,4.01167,2492.8,2492.7,0.8163]
["bitfinex","ETHUSD",1730588345778,0.8023,2493.2,2492.5,0.8163025]
["bitfinex","ETHUSD",1730588345779,4.01187,2492.6,2492.5,0.8163025]
["bitfinex","ETHUSD",1730588351965,4.01147,2492.9,2492.5,0.8163025]
["bitfinex","ETHUSD",1730588352335,19.555494,2493.3,2492.9,0.8163]
["bitfinex","ETHUSD",1730588352469,1.43006075,2493.9,2492.9,0.8163]
["bitfinex","ETHUSD",1730588352470,4.01053,2493.5,2493.2,0.8163]
["bitfinex","ETHUSD",1730588352684,4.01074,2493.3,2493.2,0.8163]
["bitfinex","ETHUSD",1730588353379,4.01127,2493.0,2492.8,0.8128]
["bitfinex","ETHUSD",1730588353578,4.01139,2492.9,2492.8,0.8128]
["bitfinex","ETHUSD",1730588355903,4.0116,2492.8,2492.6,0.8128]
["bitfinex","ETHUSD",1730588356203,0.8051,2493.1,2492.6,0.8128]
["bitfinex","ETHUSD",1730588356408,4.01171,2492.7,2492.6,0.8128]
["bitfinex","ETHUSD",1730588356707,4.01171,2492.7,2492.5,2.5e-06]
["bitfinex","ETHUSD",1730588358274,4.01156,2492.8,2492.5,2.5e-06]
["bitfinex","ETHUSD",1730588358476,4.01187,2492.6,2492.5,2.5e-06]
["bitfinex","ETHUSD",1730588365017,5.63395077,2492.6,2492.5,2.5e-06]
["bitfinex","ETHUSD",1730588365228,9.43905077,2492.6,2492.5,2.5e-06]
["bitfinex","ETHUSD",1730588366135,9.44905077,2492.6,2492.5,2.5e-06]
["bitfinex","ETHUSD",1730588366297,10.00905077,2492.6,2492.5,2.5e-06]
["bitfinex","ETHUSD",1730588369135,23.94905077,2492.6,2492.5,2.5e-06]
["bitfinex","ETHUSD",1730588373145,22.3967496,2492.6,2492.5,2.5e-06]
["bitfinex","ETHUSD",1730588389950,23.1763496,2492.6,2492.5,2.5e-06]
["bitfinex","ETHUSD",1730588397677,23.80432365,2492.6,2492.5,2.5e-06]
["bitfinex","ETHUSD",1730588402270,24.26974233,2492.6,2492.5,2.5e-06]
["bitfinex","ETHUSD",1730588402446,8.63540077,2491.7,2491.6,0.8006]
["bitfinex","ETHUSD",1730588403181,7.01332,2491.7,2491.6,0.8006]
["bitfinex","ETHUSD",1730588403389,4.01332,2491.7,2491.6,0.8006]
["bitfinex","ETHUSD",1730588404193,7.01332,2491.7,2491.6,0.8006]
["bitfinex","ETHUSD",1730588405453,7.0138,2491.4,2491.3,0.8006]
["bitfinex","ETHUSD",1730588405887,4.0138,2491.4,2491.3,0.8006]
["bitfinex","ETHUSD",1730588406194,6.0138,2491.4,2491.3,0.8006]
["bitfinex","ETHUSD",1730588406353,6.0138,2491.4,2491.3,1.04900033]
["bitfinex","ETHUSD",1730588408646,4.0138,2491.4,2491.3,1.04900033]
["bitfinex","ETHUSD",1730588411573,4.0138,2491.4,2491.3,0.8006]
["bitfinex","ETHUSD",1730588414316,4.01364,2491.5,2491.3,0.8006]
["bitfinex","ETHUSD",1730588414704,4.01338,2491.7,2491.3,0.8006]
["bitfinex","ETHUSD",1730588414705,4.01342,2491.7,2491.3,0.8006]
["bitfinex","ETHUSD",1730588414904,4.01342,2491.7,2491.2,0.26705621]
["bitfinex","ETHUSD",1730588414905,4.01343,2491.7,2491.4,0.08026663]
["bitfinex","ETHUSD",1730588415083,4.01343,2491.7,2491.5,0.8006]
["bitfinex","ETHUSD",1730588419033,3.0,2492.0,2491.6,0.7594]
["bitfinex","ETHUSD",1730588419034,4.01302,2491.9,2491.6,0.7594]
["bitfinex","ETHUSD",1730588419334,4.01302,2491.9,2491.8,0.7594]
["bitfinex","ETHUSD",1730588427116,4.01316,2491.8,2491.3,0.8390298]
["bitfinex","ETHUSD",1730588427446,4.01364,2491.5,2491.4,0.7594]
["bitfinex","ETHUSD",1730588431451,4.01328,2491.8,2491.4,0.7594]
["bitfinex","ETHUSD",1730588431760,4.01328,2491.8,2491.5,1.04879396]
["bitfinex","ETHUSD",1730588432467,8.02654,2491.8,2491.5,1.04879396]
["bitfinex","ETHUSD",1730588436049,4.01333,2491.7,2491.5,1.04879396]
["bitfinex","ETHUSD",1730588444087,4.01348,2491.6,2491.5,1.04879396]
["bitfinex","ETHUSD",1730588446144,5.618875,2491.8,2491.5,1.04879396]
["bitfinex","ETHUSD",1730588446145,4.01334,2491.7,2491.5,1.04879396]
["bitfinex","ETHUSD",1730588446571,4.01332,2491.7,2491.5,1.04879396]
["bitfinex","ETHUSD",1730588447690,2.65398471,2492.8,2491.6,0.7821]
["bitfinex","ETHUSD",1730588447903,2.65398471,2492.8,2492.0,0.7821]
["bitfinex","ETHUSD",1730588447904,4.01212,2492.5,2492.0,0.7821]
["bitfinex","ETHUSD",1730588448066,4.01221,2492.4,2492.1,0.86234185]
["bitfinex","ETHUSD",1730588450077,4.01243,2492.3,2492.1,0.7821]
["bitfinex","ETHUSD",1730588450271,4.013,2491.9,2491.8,0.7821]
["bitfinex","ETHUSD",1730588450865,4.01286,2492.0,2491.8,0.7821]
["bitfinex","ETHUSD",1730588451068,4.01263,2492.2,2491.8,1.11080078]
["bitfinex","ETHUSD",1730588451290,4.01263,2492.2,2491.9,0.7821]
["bitfinex","ETHUSD",1730588453289,8.02523,2492.2,2491.9,0.7821]
["bitfinex","ETHUSD",1730588454019,4.0126,2492.2,2491.9,0.7821]
["bitfinex","ETHUSD",1730588456001,8.02522,2492.2,2491.9,0.7821]
["bitfinex","ETHUSD",1730588456200,8.02522,2492.2,2491.9,1.28648439]
["bitfinex","ETHUSD",1730588458076,4.0126,2492.2,2491.9,1.28648439]
["bitfinex","ETHUSD",1730588458407,8.02521,2492.2,2491.9,1.28648439]
["bitfinex","ETHUSD",1730588460206,4.01237,2492.3,2492.0,0.08024866]
["bitfinex","ETHUSD",1730588460407,4.01258,2492.2,2491.9,1.28648439]
["bitfinex","ETHUSD",1730588460610,4.01268,2492.1,2491.9,1.28648439]
["bitfinex","ETHUSD",1730588475222,4.013,2491.9,2491.8,1.87162071]
["bitfinex","ETHUSD",1730588475382,4.013,2491.9,2491.8,1.62317677]
["bitfinex","ETHUSD",1730588476321,4.013,2491.9,2491.7,0.7781]
["bitfinex","ETHUSD",1730588481897,4.01284,2492.0,2491.7,0.7781]
["bitfinex","ETHUSD",1730588484128,4.01284,2492.0,2491.7,0.85835623]
["bitfinex","ETHUSD",1730588485724,4.01284,2492.0,2491.7,0.7781]
["bitfinex","ETHUSD",1730588485922,4.013,2491.9,2491.4,2.40127677]
["bitfinex","ETHUSD",1730588486128,4.01324,2491.8,2491.4,2.40127677]
["bitfinex","ETHUSD",1730588487332,4.01324,2491.8,2491.5,0.12544109]
["bitfinex","ETHUSD",1730588487729,4.01324,2491.8,2491.4,2.40127677]
["bitfinex","ETHUSD",1730588491313,4.01339,2491.7,2491.4,2.40127677]
["bitfinex","ETHUSD",1730588491513,4.01339,2491.7,2491.5,0.12544243]
["bitfinex","ETHUSD",1730588491932,4.01339,2491.7,2491.4,2.40127677]
["bitfinex","ETHUSD",1730588492212,4.80649,2491.7,2491.4,1.62317677]
["bitfinex","ETHUSD",1730588493457,0.7931,2491.7,2491.4,1.62317677]
["bitfinex","ETHUSD",1730588493825,4.80643,2491.7,2491.4,1.62317677]
["bitfinex","ETHUSD",1730588497876,4.80643,2491.7,2491.4,1.74862327]
["bitfinex","ETHUSD",1730588498075,4.80643,2491.7,2491.4,1.62317677]
["bitfinex","ETHUSD",1730588498422,4.80643,2491.7,2491.4,1.74862314]
["bitfinex","ETHUSD",1730588501448,4.80643,2491.7,2491.4,1.62317677]
["bitfinex","ETHUSD",1730588501974,4.80643,2491.7,2491.4,1.74862324]
["bitfinex","ETHUSD",1730588505679,4.80643,2491.7,2491.4,1.62317677]
["bitfinex","ETHUSD",1730588506484,4.80643,2491.7,2491.4,1.74862375]
["bitfinex","ETHUSD",1730588506783,4.80643,2491.7,2491.4,1.74862425]
["bitfinex","ETHUSD",1730588507098,4.80643,2491.7,2491.4,1.62317677]
["bitfinex","ETHUSD",1730588508178,4.80643,2491.7,2491.4,1.74862391]
["bitfinex","ETHUSD",1730588510085,4.80643,2491.7,2491.4,1.74862117]
["bitfinex","ETHUSD",1730588510255,4.80643,2491.7,2491.4,2.89413133]
["bitfinex","ETHUSD",1730588511747,4.80643,2491.7,2491.4,2.76868612]
["bitfinex","ETHUSD",1730588511947,4.80643,2491.7,2491.4,2.89413076]
["bitfinex","ETHUSD",1730588512684,4.80643,2491.7,2491.4,2.89413114]
["bitfinex","ETHUSD",1730588513184,4.80643,2491.7,2491.4,2.76868612]
["bitfinex","ETHUSD",1730588513780,4.80643,2491.7,2491.4,2.89413199]
["bitfinex","ETHUSD",1730588513959,4.80643,2491.7,2491.4,2.76868612]
["bitfinex","ETHUSD",1730588514359,4.80643,2491.7,2491.4,2.89413222]
["bitfinex","ETHUSD",1730588514558,4.80643,2491.7,2491.4,2.76868612]
["bitfinex","ETHUSD",1730588515101,4.80643,2491.7,2491.4,2.89413246]
["bitfinex","ETHUSD",1730588515380,4.80643,2491.7,2491.4,2.76868612]
["bitfinex","ETHUSD",1730588515743,4.01333,2491.7,2491.4,2.76868612]
["bitfinex","ETHUSD",1730588515948,1.605579,2491.9,2491.6,1.62317677]
["bitfinex","ETHUSD",1730588516261,1.605579,2491.9,2491.8,1.62317677]
["bitfinex","ETHUSD",1730588516482,4.01275,2492.1,2491.8,1.62317677]
["bitfinex","ETHUSD",1730588518052,4.01275,2492.1,2491.8,2.26488745]
["bitfinex","ETHUSD",1730588523416,4.01275,2492.1,2491.7,0.7807]
["bitfinex","ETHUSD",1730588523589,4.01275,2492.1,2491.2,5.96138211]
["bitfinex","ETHUSD",1730588523590,4.01378,2491.5,2491.2,1.6878523]
["bitfinex","ETHUSD",1730588523794,4.01396,2491.4,2491.3,0.12545467]
["bitfinex","ETHUSD",1730588523994,4.76886,2491.3,2491.2,0.0613225]
["bitfinex","ETHUSD",1730588524379,4.01396,2491.3,2491.2,0.0613225]
["bitfinex","ETHUSD",1730588525404,4.01396,2491.4,2491.2,0.0613225]
["bitfinex","ETHUSD",1730588525602,8.0279,2491.4,2491.2,0.0613225]
["bitfinex","ETHUSD",1730588525809,4.01396,2491.3,2491.2,0.0613225]
["bitfinex","ETHUSD",1730588527004,4.01359,2491.6,2491.2,0.0613225]
["bitfinex","ETHUSD",1730588527282,4.01359,2491.6,2491.3,0.91295584]
["bitfinex","ETHUSD",1730588527503,4.01359,2491.6,2491.4,0.25974551]
["bitfinex","ETHUSD",1730588527786,4.01365,2491.5,2491.3,0.91295235]
["bitfinex","ETHUSD",1730588528120,4.01359,2491.6,2491.3,0.91295516]
["bitfinex","ETHUSD",1730588528621,4.01359,2491.6,2491.3,0.9129548]
["bitfinex","ETHUSD",1730588528999,4.01359,2491.6,2491.3,0.91295535]
["bitfinex","ETHUSD",1730588530929,4.01396,2491.3,2491.2,0.0613225]
["bitfinex","ETHUSD",1730588531294,4.76886,2491.3,2491.2,0.0613225]
["bitfinex","ETHUSD",1730588531622,7.76886,2491.3,2491.2,0.0613225]
["bitfinex","ETHUSD",1730588536122,4.01396,2491.3,2491.2,0.0613225]
["bitfinex","ETHUSD",1730588538433,7.78136,2491.3,2491.2,0.0613225]
["bitfinex","ETHUSD",1730588546033,4.0159,2490.1,2490.0,0.8422225]
["bitfinex","ETHUSD",1730588546253,4.0159,2490.1,2490.0,0.0613225]
["bitfinex","ETHUSD",1730588552828,4.01028033,2490.1,2490.0,0.0613225]
["bitfinex","ETHUSD",1730588553303,4.01576,2490.2,2490.0,0.0613225]
["bitfinex","ETHUSD",1730588553605,4.01554,2490.4,2490.1,0.7999]
["bitfinex","ETHUSD",1730588554006,4.01527,2490.5,2490.2,0.49575606]
["bitfinex","ETHUSD",1730588555834,4.01517,2490.6,2490.2,0.49575606]
["bitfinex","ETHUSD",1730588556038,4.01542,2490.4,2490.2,0.49575606]
["bitfinex","ETHUSD",1730588557218,4.01517,2490.6,2490.1,0.7999]
["bitfinex","ETHUSD",1730588557412,4.01495,2490.7,2490.2,4.89585777]
["bitfinex","ETHUSD",1730588557628,4.01509,2490.6,2490.2,0.88020777]
["bitfinex","ETHUSD",1730588558644,4.01509,2490.6,2490.2,0.7999]
["bitfinex","ETHUSD",1730588558840,4.01509,2490.6,2490.2,4.81562]
["bitfinex","ETHUSD",1730588559152,4.01509,2490.6,2490.3,0.481562]
["bitfinex","ETHUSD",1730588560018,4.01509,2490.6,2490.4,0.7999]
["bitfinex","ETHUSD",1730588561131,4.01489,2490.8,2490.4,0.7999]
["bitfinex","ETHUSD",1730588561355,4.01495,2490.7,2490.4,0.7999]
["bitfinex","ETHUSD",1730588562231,4.01489,2490.8,2490.4,0.7999]
["bitfinex","ETHUSD",1730588562427,4.01463,2490.9,2490.4,4.8153]
["bitfinex","ETHUSD",1730588562665,4.01463,2490.9,2490.6,0.7872]
["bitfinex","ETHUSD",1730588563569,8.02912,2491.0,2490.6,0.7872]
["bitfinex","ETHUSD",1730588564434,4.01455,2491.0,2490.6,0.7872]
["bitfinex","ETHUSD",1730588564634,4.01455,2491.0,2490.7,0.7872]
["bitfinex","ETHUSD",1730588565177,4.01418,2491.2,2490.8,0.7872]
["bitfinex","ETHUSD",1730588565355,4.01418,2491.2,2490.9,0.480212]
["bitfinex","ETHUSD",1730588565555,4.01438,2491.1,2490.9,0.480212]
["bitfinex","ETHUSD",1730588565864,4.01438,2491.1,2490.8,0.7872]
["bitfinex","ETHUSD",1730588568038,4.01438,2491.1,2490.6,4.01509]
["bitfinex","ETHUSD",1730588568247,4.01468,2490.9,2490.4,4.80261]
["bitfinex","ETHUSD",1730588568551,4.01495,2490.7,2490.4,0.7872]
["bitfinex","ETHUSD",1730588568764,4.01495,2490.7,2490.4,1.3156422]
["bitfinex","ETHUSD",1730588572683,8.02999,2490.7,2490.4,1.3156422]
["bitfinex","ETHUSD",1730588572994,4.01495,2490.7,2490.4,1.3156422]
["bitfinex","ETHUSD",1730588574085,1.606248,2490.8,2490.5,0.7872]
["bitfinex","ETHUSD",1730588574287,4.01479,2490.8,2490.5,0.7872]
["bitfinex","ETHUSD",1730588574474,4.01479,2490.8,2490.5,1.32031722]
["bitfinex","ETHUSD",1730588574649,5.621036,2490.8,2490.5,1.32031722]
["bitfinex","ETHUSD",1730588581567,1.606246,2490.8,2490.5,1.32031722]
["bitfinex","ETHUSD",1730588581786,4.01495,2490.7,2490.5,0.7872]
["bitfinex","ETHUSD",1730588586071,4.01509,2490.6,2490.2,4.84783]
["bitfinex","ETHUSD",1730588590510,4.01495,2490.7,2490.2,8.86345]
["bitfinex","ETHUSD",1730588591793,4.01495,2490.7,2490.2,4.84782]
["bitfinex","ETHUSD",1730588592113,6.396436,2490.8,2490.2,4.84782]
["bitfinex","ETHUSD",1730588592312,4.0151,2490.6,2490.2,5.74032925]
["bitfinex","ETHUSD",1730588593391,6.396436,2490.8,2490.2,5.74032925]
["bitfinex","ETHUSD",1730588593593,4.01496,2490.7,2490.2,5.74032925]
["bitfinex","ETHUSD",1730588594026,2.381646,2490.8,2490.2,1.72470925]
["bitfinex","ETHUSD",1730588594316,4.01533,2490.5,2490.2,0.8322]
["bitfinex","ETHUSD",1730588597636,4.01543,2490.4,2490.0,4.8724925]
["bitfinex","ETHUSD",1730588602213,4.01543,2490.4,2490.0,0.8565225]
["bitfinex","ETHUSD",1730588602535,4.01562,2490.3,2490.0,0.0613225]
["bitfinex","ETHUSD",1730588602891,8.85076,2490.2,2490.0,0.0613225]
["bitfinex","ETHUSD",1730588603091,4.83488,2490.2,2490.0,0.0613225]
["bitfinex","ETHUSD",1730588603324,0.819,2490.2,2490.0,0.0613225]
["bitfinex","ETHUSD",1730588603487,0.819,2490.5,2490.0,0.0613225]
["bitfinex","ETHUSD",1730588603812,4.01585,2490.2,2490.0,0.0613225]
["bitfinex","ETHUSD",1730588605729,4.0159,2490.1,2490.0,0.0613225]
["bitfinex","ETHUSD",1730588606341,4.01585,2490.2,2490.0,0.0613225]
["bitfinex","ETHUSD",1730588606926,0.819,2490.1,2490.0,0.0613225]
["bitfinex","ETHUSD",1730588607200,4.8349,2490.1,2490.0,0.0613225]
["bitfinex","ETHUSD",1730588609355,7.7863,2490.1,2490.0,0.0613225]
["bitfinex","ETHUSD",1730588609504,7.7963,2490.1,2490.0,0.0613225]
["bitfinex","ETHUSD",1730588609845,7.7863,2490.1,2490.0,0.0613225]
["bitfinex","ETHUSD",1730588610146,7.7963,2490.1,2490.0,0.0613225]
["bitfinex","ETHUSD",1730588614841,9.96947677,2490.1,2490.0,0.0613225]
["bitfinex","ETHUSD",1730588615047,8.3463,2490.1,2490.0,0.0613225]
["bitfinex","ETHUSD",1730588615257,22.2863,2490.1,2490.0,0.0613225]
["bitfinex","ETHUSD",1730588616508,23.90947677,2490.1,2490.0,2.5e-06]
["bitfinex","ETHUSD",1730588621964,23.90947677,2490.1,2488.7,0.0613225]
["bitfinex","ETHUSD",1730588621965,0.01,2489.6,2488.7,0.0613225]
["bitfinex","ETHUSD",1730588622122,5.64117677,2488.8,2488.7,0.0613225]
["bitfinex","ETHUSD",1730588627333,8.64117677,2488.8,2488.7,0.0613225]
["bitfinex","ETHUSD",1730588629471,11.03215354,2488.8,2488.7,2.5e-06]
["bitfinex","ETHUSD",1730588629648,23.90897677,2488.8,2488.7,2.5e-06]
["bitfinex","ETHUSD",1730588631140,25.53215354,2488.8,2488.7,2.5e-06]
["bitfinex","ETHUSD",1730588632642,23.90897677,2488.8,2488.7,2.5e-06]
["bitfinex","ETHUSD",1730588633746,26.06750614,2488.8,2488.7,2.5e-06]
["bitfinex","ETHUSD",1730588634682,18.7258,2488.8,2488.7,2.5e-06]
["bitfinex","ETHUSD",1730588635709,4.018,2488.8,2488.7,2.5e-06]
["bitfinex","ETHUSD",1730588636592,4.7858,2488.8,2488.7,2.5e-06]
["bitfinex","ETHUSD",1730588636795,4.018,2488.8,2488.7,2.5e-06]
["bitfinex","ETHUSD",1730588637410,7.018,2488.8,2488.7,2.5e-06]
["bitfinex","ETHUSD",1730588641903,8.625837,2488.8,2488.7,2.5e-06]
["bitfinex","ETHUSD",1730588642267,9.955037,2488.8,2488.7,2.5e-06]
["bitfinex","ETHUSD",1730588642467,9.965037,2488.8,2488.7,2.5e-06]
["bitfinex","ETHUSD",1730588643515,23.905037,2488.8,2488.7,2.5e-06]
["bitfinex","ETHUSD",1730588647528,23.97463094,2488.8,2488.7,2.5e-06]
["bitfinex","ETHUSD",1730588649938,4.01993,2487.6,2487.5,0.0613225]
["bitfinex","ETHUSD",1730588651630,7.01993,2487.6,2487.5,0.0613225]
["bitfinex","ETHUSD",1730588655101,7.01993,2487.6,2487.5,0.8123225]
["bitfinex","ETHUSD",1730588655553,4.0198,2487.7,2487.5,0.8123225]
["bitfinex","ETHUSD",1730588655554,4.01978,2487.7,2487.5,0.8123225]
["bitfinex","ETHUSD",1730588659156,4.01978,2487.7,2487.6,0.751]
["bitfinex","ETHUSD",1730588659366,7.01978,2487.7,2487.6,0.751]
["bitfinex","ETHUSD",1730588660333,4.01993,2487.6,2487.5,0.0613225]
["bitfinex","ETHUSD",1730588663270,4.01993,2487.6,2487.5,0.8123225]
["bitfinex","ETHUSD",1730588664871,4.01993,2487.6,2487.5,0.0613225]
["bitfinex","ETHUSD",1730588665034,5.628376,2487.6,2487.5,0.8123225]
["bitfinex","ETHUSD",1730588665233,1.608446,2487.6,2487.5,0.8123225]
["bitfinex","ETHUSD",1730588665431,4.01885,2488.3,2487.5,0.8123225]
["bitfinex","ETHUSD",1730588665653,4.01943,2488.0,2487.7,0.751]
["bitfinex","ETHUSD",1730588665855,5.627645,2487.9,2487.7,0.751]
["bitfinex","ETHUSD",1730588666757,9.647175,2487.9,2487.7,0.751]
["bitfinex","ETHUSD",1730588667077,1.608175,2487.9,2487.7,0.751]
["bitfinex","ETHUSD",1730588667376,4.01914,2488.1,2487.7,0.751]
["bitfinex","ETHUSD",1730588667533,4.01914,2488.1,2487.8,0.751]
["bitfinex","ETHUSD",1730588667741,4.01914,2488.1,2488.0,0.7812]
["bitfinex","ETHUSD",1730588668361,5.62699,2488.2,2488.0,0.7812]
["bitfinex","ETHUSD",1730588668362,5.62697,2488.2,2488.0,0.7812]
["bitfinex","ETHUSD",1730588673317,4.01843,2488.6,2488.0,0.7812]
["bitfinex","ETHUSD",1730588673523,4.0188,2488.3,2488.2,0.7812]
["bitfinex","ETHUSD",1730588674510,4.7971,2488.3,2487.5,0.8425225]
["bitfinex","ETHUSD",1730588674685,4.01993,2487.6,2487.5,0.0613225]
["bitfinex","ETHUSD",1730588674888,7.01993,2487.6,2487.5,0.0613225]
["bitfinex","ETHUSD",1730588683021,7.80103,2487.6,2487.5,0.0613225]
["bitfinex","ETHUSD",1730588684499,7.01993,2487.6,2487.5,0.0613225]
["bitfinex","ETHUSD",1730588687123,4.3311,2487.5,2487.0,1.0]
["bitfinex","ETHUSD",1730588687449,11.59354614,2487.1,2487.0,1e-05]
["bitfinex","ETHUSD",1730588687726,11.59354614,2487.1,2486.2,0.0613225]
["bitfinex","ETHUSD",1730588687727,4.02204,2486.3,2486.2,0.0613225]
["bitfinex","ETHUSD",1730588687931,7.02204,2486.3,2486.2,0.0613225]
["bitfinex","ETHUSD",1730588688691,7.02204,2486.3,2486.2,0.05718678]
["bitfinex","ETHUSD",1730588689233,7.80314,2486.3,2486.2,0.05718678]
["bitfinex","ETHUSD",1730588692187,22.30314,2486.3,2486.2,6.78e-06]
["bitfinex","ETHUSD",1730588692391,22.31314,2486.3,2486.2,6.78e-06]
["bitfinex","ETHUSD",1730588697300,22.9427891,2486.3,2486.2,6.78e-06]
["bitfinex","ETHUSD",1730588698522,22.3927891,2486.3,2486.2,6.78e-06]
["bitfinex","ETHUSD",1730588699128,22.3827891,2486.3,2486.2,6.78e-06]
["bitfinex","ETHUSD",1730588699329,21.6016891,2486.3,2486.2,6.78e-06]
["bitfinex","ETHUSD",1730588699537,18.6016891,2486.3,2486.2,6.78e-06]
["bitfinex","ETHUSD",1730588699742,4.6516891,2486.3,2486.2,6.78e-06]
["bitfinex","ETHUSD",1730588699888,4.02204,2486.3,2486.2,6.78e-06]
["bitfinex","ETHUSD",1730588701635,4.0219,2486.4,2486.2,6.78e-06]
["bitfinex","ETHUSD",1730588701636,4.0219,2486.4,2486.3,0.827]
["bitfinex","ETHUSD",1730588701836,0.62947574,2486.6,2486.3,0.827]
["bitfinex","ETHUSD",1730588701837,4.02182,2486.5,2486.3,0.827]
["bitfinex","ETHUSD",1730588702829,4.02171,2486.5,2486.3,0.827]
["bitfinex","ETHUSD",1730588704403,20.72170614,2487.0,2486.3,0.827]
["bitfinex","ETHUSD",1730588704609,4.02165,2486.6,2486.3,0.827]
["bitfinex","ETHUSD",1730588705325,4.02123,2486.8,2486.3,0.827]
["bitfinex","ETHUSD",1730588705493,8.04258,2486.8,2486.3,0.827]
["bitfinex","ETHUSD",1730588705913,7.02107,2486.9,2486.3,0.827]
["bitfinex","ETHUSD",1730588706143,4.02131,2486.8,2486.3,0.827]
["bitfinex","ETHUSD",1730588706429,6.78170614,2487.0,2486.3,0.827]
["bitfinex","ETHUSD",1730588706430,4.02099,2487.0,2486.4,4.02178]
["bitfinex","ETHUSD",1730588706726,4.02099,2487.0,2486.6,0.827]
["bitfinex","ETHUSD",1730588708237,4.02099,2487.0,2486.3,0.02]
["bitfinex","ETHUSD",1730588708238,4.02195,2486.4,2486.3,0.827]
["bitfinex","ETHUSD",1730588709818,3.78170614,2487.0,2486.3,0.827]
["bitfinex","ETHUSD",1730588709819,3.0,2486.8,2486.3,0.827]
["bitfinex","ETHUSD",1730588710134,4.02163,2486.6,2486.3,0.827]
["bitfinex","ETHUSD",1730588711460,4.02176,2486.5,2486.3,0.827]
["bitfinex","ETHUSD",1730588713449,4.02156,2486.6,2486.3,0.827]
["bitfinex","ETHUSD",1730588713953,4.02173,2486.5,2486.3,0.827]
["bitfinex","ETHUSD",1730588714369,4.02187,2486.4,2486.3,0.827]
["bitfinex","ETHUSD",1730588715079,8.0436,2486.5,2486.3,0.827]
["bitfinex","ETHUSD",1730588715446,4.02187,2486.4,2486.3,0.827]
["bitfinex","ETHUSD",1730588717085,4.84887,2486.4,2486.3,0.827]
["bitfinex","ETHUSD",1730588719748,4.02204,2486.3,2486.2,6.78e-06]
["bitfinex","ETHUSD",1730588725856,11.56804614,2486.3,2486.2,6.78e-06]
["bitfinex","ETHUSD",1730588726046,26.58183727,2486.3,2486.2,6.78e-06]
["bitfinex","ETHUSD",1730588726270,26.59183727,2486.3,2486.2,6.78e-06]
["bitfinex","ETHUSD",1730588726468,26.58183727,2486.3,2486.2,6.78e-06]
["bitfinex","ETHUSD",1730588726672,26.05804614,2486.3,2486.2,6.78e-06]
["bitfinex","ETHUSD",1730588731175,28.46704614,2486.3,2486.2,6.78e-06]
["bitfinex","ETHUSD",1730588731350,26.05804614,2486.3,2486.2,6.78e-06]
["bitfinex","ETHUSD",1730588733604,4.02365,2485.3,2485.2,0.77000678]
["bitfinex","ETHUSD",1730588734566,4.0231,2485.7,2485.3,4.02365]
["bitfinex","ETHUSD",1730588734900,4.0229,2485.8,2485.4,0.47936568]
["bitfinex","ETHUSD",1730588735358,4.02276,2485.9,2485.4,0.47936568]
["bitfinex","ETHUSD",1730588735555,8.04554,2485.9,2485.4,0.47936568]
["bitfinex","ETHUSD",1730588735764,4.02285,2485.8,2485.5,0.4583369]
["bitfinex","ETHUSD",1730588736497,4.02285,2485.8,2485.6,0.82]
["bitfinex","ETHUSD",1730588737027,4.02269,2485.9,2485.6,0.82]
["bitfinex","ETHUSD",1730588737559,4.02247,2486.1,2485.6,0.82]
["bitfinex","ETHUSD",1730588738001,8.04493,2486.1,2485.6,0.82]
["bitfinex","ETHUSD",1730588738301,4.02246,2486.1,2485.8,0.82]
["bitfinex","ETHUSD",1730588738793,8.04494,2486.1,2485.8,0.82]
["bitfinex","ETHUSD",1730588739906,4.02246,2486.1,2485.8,0.82]
["bitfinex","ETHUSD",1730588740196,0.827,2486.4,2485.9,4.10307353]
["bitfinex","ETHUSD",1730588740398,4.02163,2486.6,2486.2,0.82]
["bitfinex","ETHUSD",1730588741496,4.02173,2486.5,2486.2,0.82]
["bitfinex","ETHUSD",1730588743203,5.630509,2486.7,2486.2,0.82]
["bitfinex","ETHUSD",1730588744101,9.652039,2486.7,2486.2,0.82]
["bitfinex","ETHUSD",1730588744306,9.652039,2486.7,2486.4,0.7572]
["bitfinex","ETHUSD",1730588744307,4.02158,2486.6,2486.4,0.7572]
["bitfinex","ETHUSD",1730588747220,5.630509,2486.7,2486.4,0.7572]
["bitfinex","ETHUSD",1730588747380,9.652059,2486.7,2486.4,0.7572]
["bitfinex","ETHUSD",1730588747581,4.02066,2487.2,2486.6,4.03155]
["bitfinex","ETHUSD",1730588747880,4.0203,2487.4,2486.8,4.02113]
["bitfinex","ETHUSD",1730588748101,1.608577,2487.3,2486.9,0.7572]
["bitfinex","ETHUSD",1730588748333,4.02056,2487.3,2487.0,0.7572]
["bitfinex","ETHUSD",1730588748935,4.0207,2487.2,2487.0,0.7572]
["bitfinex","ETHUSD",1730588751602,5.628681,2487.5,2487.0,0.7572]
["bitfinex","ETHUSD",1730588751603,4.02043,2487.3,2487.0,0.7572]
["bitfinex","ETHUSD",1730588751805,5.628681,2487.5,2487.0,0.7572]
["bitfinex","ETHUSD",1730588752109,5.628681,2487.5,2487.1,0.7572]
["bitfinex","ETHUSD",1730588752534,5.628681,2487.5,2487.1,0.83760611]
["bitfinex","ETHUSD",1730588753042,5.628681,2487.5,2487.1,0.7572]
["bitfinex","ETHUSD",1730588753907,5.628681,2487.5,2487.1,0.83760615]
["bitfinex","ETHUSD",1730588754109,4.02022,2487.5,2487.1,0.83760615]
["bitfinex","ETHUSD",1730588758368,1.608399,2487.7,2487.1,0.85760615]
["bitfinex","ETHUSD",1730588758658,4.01971,2487.8,2487.3,0.7914]
["bitfinex","ETHUSD",1730588758830,4.01969,2487.8,2487.3,0.7914]
["bitfinex","ETHUSD",1730588759250,5.627644,2487.9,2487.3,0.7914]
["bitfinex","ETHUSD",1730588759447,5.627644,2487.9,2487.4,0.7914]
["bitfinex","ETHUSD",1730588759764,4.01929,2488.0,2487.4,0.7914]
["bitfinex","ETHUSD",1730588759965,4.01929,2488.0,2487.6,0.7914]
["bitfinex","ETHUSD",1730588760262,4.01929,2488.0,2487.9,0.7914]
["bitfinex","ETHUSD",1730588760263,1.608128,2488.0,2487.9,0.7914]
["bitfinex","ETHUSD",1730588760566,4.01853,2488.5,2487.9,0.8014]
["bitfinex","ETHUSD",1730588760735,4.01825,2488.7,2488.1,0.7914]
["bitfinex","ETHUSD",1730588760736,5.625971,2488.7,2488.1,0.7914]
["bitfinex","ETHUSD",1730588760949,5.625971,2488.7,2488.2,0.08037093]
["bitfinex","ETHUSD",1730588761272,4.01802,2488.8,2488.3,0.7914]
["bitfinex","ETHUSD",1730588761568,4.01826,2488.7,2488.3,0.7914]
["bitfinex","ETHUSD",1730588761952,4.01802,2488.8,2488.3,0.7914]
["bitfinex","ETHUSD",1730588761953,4.01832,2488.6,2488.3,0.7914]
["bitfinex","ETHUSD",1730588762342,4.01848,2488.5,2488.3,0.7914]
["bitfinex","ETHUSD",1730588763343,4.01848,2488.5,2487.7,0.56]
["bitfinex","ETHUSD",1730588763344,4.01874,2488.4,2487.7,0.56]
["bitfinex","ETHUSD",1730588763550,4.01874,2488.4,2487.9,0.7914]
["bitfinex","ETHUSD",1730588764059,4.01882,2488.3,2487.9,0.7914]
["bitfinex","ETHUSD",1730588765946,8.03772,2488.3,2487.9,0.7914]
["bitfinex","ETHUSD",1730588766476,8.03776,2488.3,2487.9,0.7914]
["bitfinex","ETHUSD",1730588766651,4.01882,2488.3,2487.9,0.7914]
["bitfinex","ETHUSD",1730588770958,4.01882,2488.3,2487.9,0.87177832]
["bitfinex","ETHUSD",1730588771165,4.01882,2488.3,2487.9,1.40782515]
["bitfinex","ETHUSD",1730588771537,4.01896,2488.2,2487.9,1.32744683]
["bitfinex","ETHUSD",1730588771834,4.01896,2488.2,2487.9,0.7914]
["bitfinex","ETHUSD",1730588773582,4.01893,2488.3,2487.9,0.7914]
["bitfinex","ETHUSD",1730588773752,8.03786,2488.3,2487.9,0.7914]
["bitfinex","ETHUSD",1730588774359,4.01893,2488.3,2487.9,0.7914]
["bitfinex","ETHUSD",1730588775657,4.019,2488.2,2487.9,0.7914]
["bitfinex","ETHUSD",1730588776452,4.01897,2488.2,2487.9,0.7914]
["bitfinex","ETHUSD",1730588777458,4.019,2488.2,2487.9,0.7914]
["bitfinex","ETHUSD",1730588779393,4.01893,2488.3,2487.9,0.7914]
["bitfinex","ETHUSD",1730588779684,4.01902,2488.2,2487.9,0.7914]
["bitfinex","ETHUSD",1730588780190,4.0192,2488.1,2487.9,0.7914]
["bitfinex","ETHUSD",1730588781551,4.01929,2488.0,2487.9,0.7914]
["bitfinex","ETHUSD",1730588782052,4.01913,2488.1,2487.9,0.7914]
["bitfinex","ETHUSD",1730588784700,4.01929,2488.0,2487.9,0.7914]
["bitfinex","ETHUSD",1730588786110,4.01913,2488.1,2487.9,0.7914]
["bitfinex","ETHUSD",1730588786317,4.01929,2488.0,2487.9,0.7914]
["bitfinex","ETHUSD",1730588786516,4.01929,2488.0,2487.6,0.8191]
["bitfinex","ETHUSD",1730588786681,4.01929,2488.0,2487.6,2.07171681]
["bitfinex","ETHUSD",1730588786883,4.01929,2488.0,2487.7,0.08038707]
["bitfinex","ETHUSD",1730588787391,4.01929,2488.0,2487.6,2.07171681]
["bitfinex","ETHUSD",1730588788811,4.01971,2487.8,2487.6,0.8191]
["bitfinex","ETHUSD",1730588789018,4.01985,2487.7,2487.3,0.7833]
["bitfinex","ETHUSD",1730588789174,4.01977,2487.7,2487.3,0.7833]
["bitfinex","ETHUSD",1730588789380,4.02006,2487.6,2487.3,0.7833]
["bitfinex","ETHUSD",1730588789590,4.01977,2487.7,2487.3,0.7833]
["bitfinex","ETHUSD",1730588789591,4.02011,2487.5,2487.3,0.7833]
["bitfinex","ETHUSD",1730588790518,8.0397,2487.7,2487.3,0.7833]
["bitfinex","ETHUSD",1730588790721,4.01977,2487.7,2487.3,0.7833]
["bitfinex","ETHUSD",1730588790904,4.02003,2487.6,2487.3,0.7833]
["bitfinex","ETHUSD",1730588791713,4.02013,2487.5,2487.3,0.7833]
["bitfinex","ETHUSD",1730588792381,4.02003,2487.6,2487.3,0.7833]
["bitfinex","ETHUSD",1730588792581,4.02011,2487.5,2487.3,0.7833]
["bitfinex","ETHUSD",1730588793710,4.0201,2487.5,2487.3,0.7833]
["bitfinex","ETHUSD",1730588794736,4.02026,2487.4,2487.3,0.7833]
["bitfinex","ETHUSD",1730588795486,4.02026,2487.4,2487.1,4.56500614]
["bitfinex","ETHUSD",1730588795725,4.02026,2487.4,2487.1,5.42560475]
["bitfinex","ETHUSD",1730588796022,4.02041,2487.4,2487.1,1.64389861]
["bitfinex","ETHUSD",1730588796224,4.02043,2487.3,2487.1,0.7833]
["bitfinex","ETHUSD",1730588797921,4.02069,2487.2,2486.7,4.80469]
["bitfinex","ETHUSD",1730588798610,8.04141,2487.2,2486.7,4.80469]
["bitfinex","ETHUSD",1730588799637,8.04143,2487.2,2486.7,4.80469]
["bitfinex","ETHUSD",1730588800407,4.02084,2487.1,2486.7,0.7833]
["bitfinex","ETHUSD",1730588800932,4.02084,2487.1,2486.7,1.666945]
["bitfinex","ETHUSD",1730588803012,4.02055,2487.3,2486.8,4.10162844]
["bitfinex","ETHUSD",1730588803207,4.02027,2487.4,2486.9,4.02105]
["bitfinex","ETHUSD",1730588803409,4.02027,2487.4,2487.0,0.7943]
["bitfinex","ETHUSD",1730588803603,4.02021,2487.5,2487.0,2.42368681]
["bitfinex","ETHUSD",1730588803803,4.02021,2487.5,2487.0,3.47832255]
["bitfinex","ETHUSD",1730588804100,8.04042,2487.5,2487.0,3.47832255]
["bitfinex","ETHUSD",1730588805646,8.04042,2487.5,2487.0,1.84893574]
["bitfinex","ETHUSD",1730588806835,4.02034,2487.4,2487.0,1.84893574]
["bitfinex","ETHUSD",1730588808042,4.01906,2488.2,2487.5,4.02004]
["bitfinex","ETHUSD",1730588808204,4.01874,2488.4,2487.8,0.7943]
["bitfinex","ETHUSD",1730588808407,4.01874,2488.4,2487.9,4.01944]
["bitfinex","ETHUSD",1730588809115,4.01874,2488.4,2487.8,4.89429292]
["bitfinex","ETHUSD",1730588809116,8.0375,2488.4,2487.8,4.89429292]
["bitfinex","ETHUSD",1730588809301,4.01885,2488.3,2487.9,0.89139629]
["bitfinex","ETHUSD",1730588811021,4.01885,2488.3,2487.8,0.87468292]
["bitfinex","ETHUSD",1730588813541,4.01874,2488.4,2487.8,0.87468292]
["bitfinex","ETHUSD",1730588813542,0.8052,2488.6,2487.8,0.87468292]
["bitfinex","ETHUSD",1730588813748,0.8052,2488.6,2487.7,4.01968]
["bitfinex","ETHUSD",1730588813749,4.01873,2488.4,2488.0,0.7943]
["bitfinex","ETHUSD",1730588815315,4.01873,2488.4,2488.0,0.87467561]
["bitfinex","ETHUSD",1730588815647,4.01873,2488.4,2488.1,0.48941256]
["bitfinex","ETHUSD",1730588815951,4.01849,2488.5,2488.1,0.48941256]
["bitfinex","ETHUSD",1730588816309,4.01849,2488.5,2488.2,0.7943]
["bitfinex","ETHUSD",1730588818450,4.01865,2488.4,2488.2,0.7943]
["bitfinex","ETHUSD",1730588819512,8.03682,2488.6,2488.2,0.7943]
["bitfinex","ETHUSD",1730588819716,4.01867,2488.4,2488.2,0.7943]
["bitfinex","ETHUSD",1730588826355,4.01724744,2488.4,2488.2,0.7943]
["bitfinex","ETHUSD",1730588834674,4.01724744,2488.4,2488.2,1.08549053]
["bitfinex","ETHUSD",1730588835975,4.01724744,2488.4,2488.2,1.08359307]
["bitfinex","ETHUSD",1730588837150,4.01724744,2488.4,2488.2,0.79240254]
["bitfinex","ETHUSD",1730588840646,4.01724744,2488.4,2488.0,0.7864]
["bitfinex","ETHUSD",1730588840942,4.01952,2487.9,2487.7,0.7864]
["bitfinex","ETHUSD",1730588841558,8.03913,2487.9,2487.7,0.7864]
["bitfinex","ETHUSD",1730588842306,4.01961,2487.8,2487.5,0.7864]
["bitfinex","ETHUSD",1730588842783,4.0198,2487.7,2487.5,0.7864]
["bitfinex","ETHUSD",1730588843278,4.01994,2487.6,2487.4,1.62819276]
["bitfinex","ETHUSD",1730588844380,4.01994,2487.6,2487.3,0.7864]
["bitfinex","ETHUSD",1730588844749,8.03997,2487.6,2487.3,0.7864]
["bitfinex","ETHUSD",1730588844948,4.01994,2487.6,2487.3,0.7864]
["bitfinex","ETHUSD",1730588849279,4.01994,2487.6,2487.3,1.43896137]
["bitfinex","ETHUSD",1730588850262,4.01979,2487.7,2487.3,1.43896137]
["bitfinex","ETHUSD",1730588850483,4.01979,2487.7,2487.3,0.7864]
["bitfinex","ETHUSD",1730588852453,1.62819276,2488.3,2487.7,0.8268]
["bitfinex","ETHUSD",1730588852454,4.01891,2488.3,2487.7,0.8268]
["bitfinex","ETHUSD",1730588852653,4.82796,2488.7,2488.0,1.62819276]
["bitfinex","ETHUSD",1730588852654,0.8098,2488.7,2488.0,1.62819276]
["bitfinex","ETHUSD",1730588852851,4.01834,2488.6,2488.1,0.32587378]
["bitfinex","ETHUSD",1730588853077,4.82806,2488.7,2488.1,0.32587378]
["bitfinex","ETHUSD",1730588853078,4.82806,2488.7,2488.1,4.01912]
["bitfinex","ETHUSD",1730588853355,4.0184,2488.6,2488.2,0.8268]
["bitfinex","ETHUSD",1730588854561,4.01858,2488.5,2488.2,0.8268]
["bitfinex","ETHUSD",1730588856880,4.01865,2488.4,2488.0,2.45499276]
["bitfinex","ETHUSD",1730588857083,8.03738,2488.4,2488.0,2.45499276]
["bitfinex","ETHUSD",1730588857422,4.01881,2488.3,2488.0,1.47425528]
["bitfinex","ETHUSD",1730588857726,4.01865,2488.4,2488.0,1.47425528]
["bitfinex","ETHUSD",1730588857899,8.03743,2488.4,2488.0,1.47425528]
["bitfinex","ETHUSD",1730588860434,8.03743,2488.4,2488.0,3.10244804]
["bitfinex","ETHUSD",1730588862271,4.01834,2488.6,2488.1,4.01913]
["bitfinex","ETHUSD",1730588862471,4.01834,2488.6,2488.3,0.8268]
["bitfinex","ETHUSD",1730588863597,4.0185,2488.5,2488.3,0.8268]
["bitfinex","ETHUSD",1730588863969,0.782,2488.3,2487.8,2.38459276]
["bitfinex","ETHUSD",1730588864172,4.01905,2488.2,2487.8,0.7564]
["bitfinex","ETHUSD",1730588864411,4.01905,2488.2,2487.8,3.11898091]
["bitfinex","ETHUSD",1730588866102,4.01905,2488.2,2487.8,3.03859739]
["bitfinex","ETHUSD",1730588870178,4.01883,2488.3,2487.8,3.03859739]
["bitfinex","ETHUSD",1730588871586,4.01899,2488.2,2487.8,3.03859739]
["bitfinex","ETHUSD",1730588876903,4.01899,2488.2,2487.8,1.41040463]
["bitfinex","ETHUSD",1730588877393,4.01899,2488.2,2487.8,1.49078806]
["bitfinex","ETHUSD",1730588877797,4.01899,2488.2,2487.8,1.41040463]
["bitfinex","ETHUSD",1730588877989,4.01899,2488.2,2487.8,1.49078806]
["bitfinex","ETHUSD",1730588878415,4.01899,2488.2,2487.8,1.41040463]
["bitfinex","ETHUSD",1730588880497,4.01899,2488.2,2487.8,1.49078804]
["bitfinex","ETHUSD",1730588881030,4.01899,2488.2,2487.8,1.41040463]
["bitfinex","ETHUSD",1730588881191,0.8272,2488.1,2487.6,0.7885]
["bitfinex","ETHUSD",1730588881391,4.01937,2488.0,2487.6,0.7885]
["bitfinex","ETHUSD",1730588881901,4.01949,2487.9,2487.6,0.7885]
["bitfinex","ETHUSD",1730588882223,4.0194,2488.0,2487.6,0.7885]
["bitfinex","ETHUSD",1730588882830,4.01948,2487.9,2487.4,6.43687276]
["bitfinex","ETHUSD",1730588883126,4.0194,2488.0,2487.4,7.56850202]
["bitfinex","ETHUSD",1730588883294,8.03878,2488.0,2487.4,7.56850202]
["bitfinex","ETHUSD",1730588883828,8.03878,2488.0,2487.4,7.56849202]
["bitfinex","ETHUSD",1730588883829,4.01938,2488.0,2487.4,7.56849202]
["bitfinex","ETHUSD",1730588884134,8.0388,2488.0,2487.4,7.56849202]
["bitfinex","ETHUSD",1730588885434,4.01938,2488.0,2487.4,7.56849202]
["bitfinex","ETHUSD",1730588885891,4.01945,2487.9,2487.4,7.56849202]
["bitfinex","ETHUSD",1730588887094,4.01946,2487.9,2487.4,7.56849202]
["bitfinex","ETHUSD",1730588887381,4.01946,2487.9,2487.4,7.57849202]
["bitfinex","ETHUSD",1730588892359,1.608173,2487.8,2487.4,7.57849202]
["bitfinex","ETHUSD",1730588894443,1.608173,2487.8,2487.4,11.59868202]
["bitfinex","ETHUSD",1730588896261,1.608173,2487.8,2487.4,11.58868202]
["bitfinex","ETHUSD",1730588896458,1.608173,2487.8,2487.4,7.57849202]
["bitfinex","ETHUSD",1730588896660,1.608173,2487.8,2487.5,4.7779192]
["bitfinex","ETHUSD",1730588897920,1.608173,2487.8,2487.5,0.7578492]
["bitfinex","ETHUSD",1730588898121,1.608173,2487.8,2487.4,6.52733839]
["bitfinex","ETHUSD",1730588898840,1.608173,2487.8,2487.4,6.51733839]
["bitfinex","ETHUSD",1730588899039,1.608173,2487.8,2487.4,6.52733839]
["bitfinex","ETHUSD",1730588899441,1.608173,2487.8,2487.4,10.54752839]
["bitfinex","ETHUSD",1730588899637,1.608173,2487.8,2487.4,6.44686276]
["bitfinex","ETHUSD",1730588899882,1.608173,2487.8,2487.4,7.09154904]
["bitfinex","ETHUSD",1730588900075,1.608173,2487.8,2487.4,7.1719447]
["bitfinex","ETHUSD",1730588900537,1.608173,2487.8,2487.4,11.1921147]
["bitfinex","ETHUSD",1730588900738,1.608173,2487.8,2487.4,11.11171904]
["bitfinex","ETHUSD",1730588901280,1.608173,2487.8,2487.4,7.09154904]
["bitfinex","ETHUSD",1730588901666,1.608173,2487.8,2487.4,7.08154904]
["bitfinex","ETHUSD",1730588901966,1.608173,2487.8,2487.5,0.71619447]
["bitfinex","ETHUSD",1730588911503,0.8181,2488.3,2487.6,4.01984]
["bitfinex","ETHUSD",1730588911688,4.01876,2488.4,2487.8,4.01952]
["bitfinex","ETHUSD",1730588911689,4.01877,2488.4,2487.8,4.01952]
["bitfinex","ETHUSD",1730588911995,1.607944,2488.3,2487.9,0.8242]
["bitfinex","ETHUSD",1730588912154,5.626754,2488.3,2487.9,0.8242]
["bitfinex","ETHUSD",1730588912792,9.645644,2488.3,2487.9,0.8242]
["bitfinex","ETHUSD",1730588913002,5.626754,2488.3,2487.9,0.8242]
["bitfinex","ETHUSD",1730588913175,9.645644,2488.3,2487.9,0.8242]
["bitfinex","ETHUSD",1730588914808,4.01897,2488.2,2487.9,0.8242]
["bitfinex","ETHUSD",1730588919543,5.626754,2488.3,2487.9,1.308595]
["bitfinex","ETHUSD",1730588920233,1.607944,2488.3,2487.9,5.328045]
["bitfinex","ETHUSD",1730588920391,4.0186,2488.5,2488.1,0.8242]
["bitfinex","ETHUSD",1730588920909,1.607755,2488.4,2488.1,0.8242]
["bitfinex","ETHUSD",1730588921107,1.607755,2488.4,2488.2,0.24523928]
["bitfinex","ETHUSD",1730588921716,4.01834,2488.6,2488.2,0.24523928]
["bitfinex","ETHUSD",1730588922213,4.01834,2488.6,2488.3,0.8242]
["bitfinex","ETHUSD",1730588922522,5.625948,2488.7,2488.3,0.8242]
["bitfinex","ETHUSD",1730588922672,9.644208,2488.7,2488.3,0.90456743]
["bitfinex","ETHUSD",1730588922873,9.644208,2488.7,2488.3,0.8242]
["bitfinex","ETHUSD",1730588923196,9.644208,2488.7,2488.3,0.90456737]
["bitfinex","ETHUSD",1730588923399,4.01833,2488.6,2488.3,0.8242]
["bitfinex","ETHUSD",1730588925513,4.01833,2488.6,2488.3,0.90456754]
["bitfinex","ETHUSD",1730588925680,4.01833,2488.6,2488.3,0.8242]
["bitfinex","ETHUSD",1730588925875,4.01833,2488.6,2488.3,0.90456754]
["bitfinex","ETHUSD",1730588926212,4.01833,2488.6,2488.3,1.34107968]
["bitfinex","ETHUSD",1730588926386,4.01833,2488.6,2488.3,1.42144722]
["bitfinex","ETHUSD",1730588926706,4.01833,2488.6,2488.4,0.754]
["bitfinex","ETHUSD",1730588928412,5.625948,2488.7,2488.4,0.754]
["bitfinex","ETHUSD",1730588928994,4.01825,2488.7,2488.4,0.754]
["bitfinex","ETHUSD",1730588929382,4.018,2488.8,2488.4,0.754]
["bitfinex","ETHUSD",1730588929624,5.625494,2488.8,2488.5,0.52895497]
["bitfinex","ETHUSD",1730588931426,4.01817,2488.7,2488.5,0.52895497]
["bitfinex","ETHUSD",1730588931579,4.01817,2488.7,2488.4,0.754]
["bitfinex","ETHUSD",1730588932728,5.625504,2488.8,2488.4,0.754]
["bitfinex","ETHUSD",1730588932887,5.625504,2488.8,2488.5,0.0803605]
["bitfinex","ETHUSD",1730588933929,4.01801,2488.8,2488.4,0.754]
["bitfinex","ETHUSD",1730588934283,4.01801,2488.8,2488.4,2.38219276]
["bitfinex","ETHUSD",1730588934529,4.01801,2488.8,2488.6,0.754]
["bitfinex","ETHUSD",1730588935401,5.625117,2489.0,2488.6,0.83435844]
["bitfinex","ETHUSD",1730588935720,4.0177,2489.0,2488.6,0.83435844]
["bitfinex","ETHUSD",1730588936654,4.0177,2489.0,2488.6,0.754]
["bitfinex","ETHUSD",1730588938316,4.0177,2489.0,2488.7,0.08035281]
["bitfinex","ETHUSD",1730588938517,4.0177,2489.0,2488.8,0.8223]
["bitfinex","ETHUSD",1730588940941,4.0366864,2489.1,2488.8,0.8223]
["bitfinex","ETHUSD",1730588943765,4.01768,2489.0,2488.8,0.8223]
["bitfinex","ETHUSD",1730588944973,4.01783,2488.9,2488.8,0.8223]
["bitfinex","ETHUSD",1730588945174,4.01801,2488.8,2488.5,1.11220724]
["bitfinex","ETHUSD",1730588945855,8.03611,2488.8,2488.5,0.8223]
["bitfinex","ETHUSD",1730588946271,4.01801,2488.8,2488.6,0.08035742]
["bitfinex","ETHUSD",1730588946570,4.01801,2488.8,2488.5,0.8223]
["bitfinex","ETHUSD",1730588947366,4.01801,2488.8,2488.6,0.08035743]
["bitfinex","ETHUSD",1730588947571,4.01801,2488.8,2488.5,0.8223]
["bitfinex","ETHUSD",1730588949244,8.03609,2488.8,2488.5,0.8223]
["bitfinex","ETHUSD",1730588949446,4.01801,2488.8,2488.5,0.8223]
["bitfinex","ETHUSD",1730588949648,4.01816,2488.7,2488.3,1.34917968]
["bitfinex","ETHUSD",1730588949849,4.0184,2488.6,2488.4,0.69963224]
["bitfinex","ETHUSD",1730588950054,4.0184,2488.6,2488.3,0.91266149]
["bitfinex","ETHUSD",1730588950876,4.0184,2488.6,2488.3,0.8323]
["bitfinex","ETHUSD",1730588953386,4.83106,2488.7,2488.3,0.8323]
["bitfinex","ETHUSD",1730588954182,4.01855,2488.5,2488.1,0.825]
["bitfinex","ETHUSD",1730588954550,4.01834,2488.6,2488.1,0.825]
["bitfinex","ETHUSD",1730588954747,4.01834,2488.6,2488.1,1.713369]
["bitfinex","ETHUSD",1730588955957,4.83106,2488.7,2488.1,1.713369]
["bitfinex","ETHUSD",1730588956160,4.01832,2488.6,2488.1,1.713369]
["bitfinex","ETHUSD",1730588960084,4.81727,2488.9,2488.3,0.825]
["bitfinex","ETHUSD",1730588960285,4.01809,2488.8,2488.3,0.825]
["bitfinex","ETHUSD",1730588960490,4.01809,2488.8,2488.3,1.80816272]
["bitfinex","ETHUSD",1730588961389,4.01809,2488.8,2488.4,0.825]
["bitfinex","ETHUSD",1730588962390,0.8184664,2489.1,2488.6,0.825]
["bitfinex","ETHUSD",1730588962391,4.8360664,2489.1,2488.6,0.825]
["bitfinex","ETHUSD",1730588962553,8.0543864,2489.1,2488.6,0.825]
["bitfinex","ETHUSD",1730588962756,4.0367664,2489.1,2488.6,1.71923281]
["bitfinex","ETHUSD",1730588962966,4.0367664,2489.1,2488.6,5.73753281]
["bitfinex","ETHUSD",1730588963366,4.0367664,2489.1,2488.6,1.71923281]
["bitfinex","ETHUSD",1730588967263,5.66495916,2489.1,2488.6,0.825]
["bitfinex","ETHUSD",1730588967463,4.01778,2489.0,2488.6,0.825]
["bitfinex","ETHUSD",1730588968170,4.01786,2488.9,2488.6,0.825]
["bitfinex","ETHUSD",1730588971618,4.01786,2488.9,2488.5,0.8122]
["bitfinex","ETHUSD",1730588971906,4.01786,2488.9,2488.5,1.28936625]
["bitfinex","ETHUSD",1730588974529,4.018,2488.8,2488.5,1.28936625]
["bitfinex","ETHUSD",1730588974821,4.018,2488.8,2488.5,0.8122]
["bitfinex","ETHUSD",1730588987598,4.82771,2489.0,2488.5,0.8122]
["bitfinex","ETHUSD",1730588987599,4.01771,2489.0,2488.5,0.8122]
["bitfinex","ETHUSD",1730588987802,4.0366864,2489.1,2488.6,0.8153]
["bitfinex","ETHUSD",1730588987997,4.0366864,2489.1,2488.6,1.31926588]
["bitfinex","ETHUSD",1730588990756,4.01769,2489.0,2488.6,1.31926588]
["bitfinex","ETHUSD",1730588999769,4.01769,2489.0,2488.7,0.7718]
["bitfinex","ETHUSD",1730589001427,8.03545,2489.0,2488.7,0.7718]
["bitfinex","ETHUSD",1730589001868,4.01769,2489.0,2488.7,0.7718]
["bitfinex","ETHUSD",1730589008775,8.03545,2489.0,2488.7,0.7718]
["bitfinex","ETHUSD",1730589009780,0.8042,2489.0,2488.3,0.84119501]
["bitfinex","ETHUSD",1730589010093,4.0188,2488.3,2488.0,0.7718]
["bitfinex","ETHUSD",1730589010252,4.01913,2488.1,2487.7,1.61299501]
["bitfinex","ETHUSD",1730589010445,4.01913,2488.1,2487.8,0.69749215]
["bitfinex","ETHUSD",1730589010774,4.01913,2488.1,2487.7,2.59966645]
["bitfinex","ETHUSD",1730589011066,4.01913,2488.1,2487.8,0.12562503]
["bitfinex","ETHUSD",1730589011275,4.01913,2488.1,2487.7,1.5534291]
["bitfinex","ETHUSD",1730589011433,4.01913,2488.1,2487.7,1.67905562]
["bitfinex","ETHUSD",1730589011834,4.01913,2488.1,2487.5,8.03999]
["bitfinex","ETHUSD",1730589011835,4.01956,2487.9,2487.6,0.12562652]
["bitfinex","ETHUSD",1730589012067,4.01977,2487.7,2487.6,0.12563166]
["bitfinex","ETHUSD",1730589012374,4.01977,2487.7,2487.5,0.7718]
["bitfinex","ETHUSD",1730589013077,4.01965,2487.8,2487.5,0.7718]
["bitfinex","ETHUSD",1730589013769,4.01965,2487.8,2487.4,1.04533981]
["bitfinex","ETHUSD",1730589013939,4.01965,2487.8,2487.4,1.84007454]
["bitfinex","ETHUSD",1730589014771,4.01978,2487.7,2487.4,1.84007454]
["bitfinex","ETHUSD",1730589015578,4.01995,2487.6,2487.4,0.79473473]
["bitfinex","ETHUSD",1730589015877,4.01995,2487.6,2487.3,1.61989501]
["bitfinex","ETHUSD",1730589016239,4.02012,2487.5,2487.3,1.61989501]
["bitfinex","ETHUSD",1730589016579,8.04033,2487.5,2487.3,0.84119501]
["bitfinex","ETHUSD",1730589016876,4.02012,2487.5,2487.3,0.84119501]
["bitfinex","ETHUSD",1730589018573,4.02012,2487.5,2487.1,2.13440904]
["bitfinex","ETHUSD",1730589018774,4.02012,2487.5,2487.1,3.31984591]
["bitfinex","ETHUSD",1730589019941,4.02012,2487.5,2487.2,0.69685319]
["bitfinex","ETHUSD",1730589020246,4.02012,2487.5,2487.1,3.31984591]
["bitfinex","ETHUSD",1730589021286,4.02012,2487.5,2487.1,7.34056591]
["bitfinex","ETHUSD",1730589022080,4.02027,2487.4,2487.1,3.31984591]
["bitfinex","ETHUSD",1730589024576,4.02012,2487.5,2487.1,2.54114591]
["bitfinex","ETHUSD",1730589024786,4.02042,2487.3,2487.1,1.35570904]
["bitfinex","ETHUSD",1730589025963,4.02012,2487.5,2487.1,1.35570904]
["bitfinex","ETHUSD",1730589026301,1.60841,2487.3,2487.1,1.35570904]
["bitfinex","ETHUSD",1730589028578,5.62885,2487.3,2487.1,1.35570904]
["bitfinex","ETHUSD",1730589030707,4.02058,2487.2,2486.9,0.7787]
["bitfinex","ETHUSD",1730589032267,4.02058,2487.2,2486.7,4.85277]
["bitfinex","ETHUSD",1730589032424,4.02058,2487.2,2486.8,1.05123828]
["bitfinex","ETHUSD",1730589032744,4.02067,2487.2,2486.8,1.05123828]
["bitfinex","ETHUSD",1730589032914,6.44745,2487.3,2486.7,0.8314]
["bitfinex","ETHUSD",1730589032915,4.02074,2487.1,2486.7,0.8314]
["bitfinex","ETHUSD",1730589033340,8.04164,2487.1,2486.7,0.8314]
["bitfinex","ETHUSD",1730589034982,4.02074,2487.1,2486.7,0.8314]
["bitfinex","ETHUSD",1730589047466,4.02074,2487.1,2486.7,4.85279]
["bitfinex","ETHUSD",1730589048335,4.02074,2487.1,2486.8,0.485279]
["bitfinex","ETHUSD",1730589050943,1.60841,2487.3,2486.9,4.7971]
["bitfinex","ETHUSD",1730589051144,1.60841,2487.3,2487.2,0.7761]
["bitfinex","ETHUSD",1730589051343,4.01995,2487.6,2487.2,0.7761]
["bitfinex","ETHUSD",1730589051566,5.628375,2487.6,2487.2,0.7761]
["bitfinex","ETHUSD",1730589053345,9.648425,2487.6,2487.2,0.7761]
["bitfinex","ETHUSD",1730589054084,4.0202,2487.5,2487.2,0.7761]
["bitfinex","ETHUSD",1730589054243,5.628375,2487.6,2487.2,0.7761]
["bitfinex","ETHUSD",1730589054938,9.648405,2487.6,2487.2,0.7761]
["bitfinex","ETHUSD",1730589055355,5.628375,2487.6,2487.2,0.7761]
["bitfinex","ETHUSD",1730589056343,5.628375,2487.6,2487.2,1.66589182]
["bitfinex","ETHUSD",1730589059993,5.628375,2487.6,2487.2,1.79154687]
["bitfinex","ETHUSD",1730589060242,5.628375,2487.6,2487.2,1.66589182]
["bitfinex","ETHUSD",1730589060371,9.648395,2487.6,2487.2,1.66589182]
["bitfinex","ETHUSD",1730589061091,5.628375,2487.6,2487.2,1.79154728]
["bitfinex","ETHUSD",1730589061299,9.648395,2487.6,2487.2,1.79154728]
["bitfinex","ETHUSD",1730589061816,5.628375,2487.6,2487.2,1.79154731]
["bitfinex","ETHUSD",1730589062181,9.648425,2487.6,2487.2,1.79154731]
["bitfinex","ETHUSD",1730589062878,9.648425,2487.6,2487.2,1.79154644]
["bitfinex","ETHUSD",1730589063097,9.648425,2487.6,2487.2,1.66589182]
["bitfinex","ETHUSD",1730589063410,9.648425,2487.6,2487.2,1.79154602]
["bitfinex","ETHUSD",1730589063617,9.648425,2487.6,2487.2,1.66589182]
["bitfinex","ETHUSD",1730589067095,4.0201,2487.5,2487.2,1.66589182]
["bitfinex","ETHUSD",1730589070606,4.0201,2487.5,2487.2,0.7761]
["bitfinex","ETHUSD",1730589070810,4.02026,2487.4,2487.2,0.7761]
["bitfinex","ETHUSD",1730589077632,4.02061,2487.2,2487.1,0.12566177]
["bitfinex","ETHUSD",1730589079294,4.02061,2487.2,2486.9,1.04605206]
["bitfinex","ETHUSD",1730589079492,8.04095,2487.3,2487.1,0.7588]
["bitfinex","ETHUSD",1730589079725,4.02058,2487.2,2487.1,0.7588]
["bitfinex","ETHUSD",1730589079897,4.02058,2487.2,2487.1,0.88446515]
["bitfinex","ETHUSD",1730589083007,4.02058,2487.2,2487.1,0.88446644]
["bitfinex","ETHUSD",1730589083200,4.02058,2487.2,2487.1,0.7588]
["bitfinex","ETHUSD",1730589083400,4.02058,2487.2,2487.1,0.88446651]
["bitfinex","ETHUSD",1730589086638,4.02058,2487.2,2487.1,0.7588]
["bitfinex","ETHUSD",1730589086842,4.02058,2487.2,2487.1,0.88446644]
["bitfinex","ETHUSD",1730589090111,4.02058,2487.2,2487.1,0.7588]
["bitfinex","ETHUSD",1730589090314,4.02058,2487.2,2487.1,0.88446543]
["bitfinex","ETHUSD",1730589090539,4.02058,2487.2,2487.1,0.12566543]
["bitfinex","ETHUSD",1730589091830,4.02044,2487.3,2487.1,0.12566543]
["bitfinex","ETHUSD",1730589092003,4.02024,2487.5,2487.3,0.8221]
["bitfinex","ETHUSD",1730589092004,4.0204,2487.4,2487.3,0.8221]
["bitfinex","ETHUSD",1730589095958,4.0204,2487.4,2487.0,0.8221]
["bitfinex","ETHUSD",1730589096278,4.02042,2487.3,2487.1,0.1256593]
["bitfinex","ETHUSD",1730589096421,4.02042,2487.3,2487.0,0.8221]
["bitfinex","ETHUSD",1730589096422,4.02042,2487.3,2487.2,0.1256593]
["bitfinex","ETHUSD",1730589097457,4.02042,2487.3,2487.2,0.12566191]
["bitfinex","ETHUSD",1730589097631,4.02042,2487.3,2487.2,0.12566263]
["bitfinex","ETHUSD",1730589099945,4.82243,2487.5,2487.2,0.12566263]
["bitfinex","ETHUSD",1730589100150,5.628375,2487.6,2487.3,0.8221]
["bitfinex","ETHUSD",1730589100847,4.02017,2487.5,2487.3,0.8221]
["bitfinex","ETHUSD",1730589102225,4.02017,2487.5,2487.1,1.04670509]
["bitfinex","ETHUSD",1730589102533,4.02042,2487.3,2487.2,0.12565806]
["bitfinex","ETHUSD",1730589102842,4.0206,2487.2,2487.0,1.0467708]
["bitfinex","ETHUSD",1730589103032,4.02058,2487.2,2487.1,0.12566672]
["bitfinex","ETHUSD",1730589107665,4.02058,2487.2,2486.9,1.0466225]
["bitfinex","ETHUSD",1730589107962,4.02058,2487.2,2487.0,0.82342531]
["bitfinex","ETHUSD",1730589108265,4.02058,2487.2,2487.1,0.12567136]
["bitfinex","ETHUSD",1730589108469,4.02058,2487.2,2486.9,1.0466225]
["bitfinex","ETHUSD",1730589108673,4.02058,2487.2,2487.0,0.12567164]
["bitfinex","ETHUSD",1730589108831,4.02058,2487.2,2486.9,1.0466225]
["bitfinex","ETHUSD",1730589109026,4.02058,2487.2,2487.0,0.82339724]
["bitfinex","ETHUSD",1730589109230,4.02058,2487.2,2486.9,1.0466225]
["bitfinex","ETHUSD",1730589109444,4.02058,2487.2,2487.0,0.82339672]
["bitfinex","ETHUSD",1730589109763,4.02058,2487.2,2487.1,0.12567059]
["bitfinex","ETHUSD",1730589110135,4.02058,2487.2,2486.9,1.0466225]
["bitfinex","ETHUSD",1730589110330,4.02058,2487.2,2487.0,0.12567208]
["bitfinex","ETHUSD",1730589110536,4.02058,2487.2,2486.9,1.0466225]
["bitfinex","ETHUSD",1730589110737,4.02058,2487.2,2487.0,0.12567204]
["bitfinex","ETHUSD",1730589110952,4.02058,2487.2,2486.9,1.0466225]
["bitfinex","ETHUSD",1730589111290,4.02058,2487.2,2487.0,0.1256706]
["bitfinex","ETHUSD",1730589111576,4.02058,2487.2,2486.9,1.0466225]
["bitfinex","ETHUSD",1730589111738,4.02058,2487.2,2487.0,0.12567175]
["bitfinex","ETHUSD",1730589112065,4.02058,2487.2,2486.9,1.0466225]
["bitfinex","ETHUSD",1730589114436,4.02058,2487.2,2487.0,0.12567239]
["bitfinex","ETHUSD",1730589114776,4.02058,2487.2,2486.9,1.0466225]
["bitfinex","ETHUSD",1730589114949,4.02058,2487.2,2487.0,0.12567224]
["bitfinex","ETHUSD",1730589115150,4.02058,2487.2,2486.9,1.0466225]
["bitfinex","ETHUSD",1730589115359,4.02058,2487.2,2487.0,0.12567237]
["bitfinex","ETHUSD",1730589115559,4.02084,2487.1,2486.8,1.8687225]
["bitfinex","ETHUSD",1730589115763,4.02084,2487.1,2486.9,1.8699571]
["bitfinex","ETHUSD",1730589115962,4.02084,2487.1,2487.0,0.1256742]
["bitfinex","ETHUSD",1730589116543,4.02084,2487.1,2487.0,0.12567487]
["bitfinex","ETHUSD",1730589117271,4.02048,2487.3,2487.0,0.12567487]
["bitfinex","ETHUSD",1730589117272,4.02071,2487.2,2487.0,0.12567487]
["bitfinex","ETHUSD",1730589117473,4.02071,2487.2,2486.8,1.86859544]
["bitfinex","ETHUSD",1730589117642,4.02071,2487.2,2486.9,1.86982395]
["bitfinex","ETHUSD",1730589117843,4.02071,2487.2,2487.0,0.12567394]
["bitfinex","ETHUSD",1730589118038,0.8023,2487.4,2486.9,1.04649544]
["bitfinex","ETHUSD",1730589118270,4.02123,2486.8,2486.7,1.04649544]
["bitfinex","ETHUSD",1730589118480,4.02123,2486.8,2486.7,0.82339199]
["bitfinex","ETHUSD",1730589118687,4.02123,2486.8,2486.7,0.12568553]
["bitfinex","ETHUSD",1730589120183,4.0214,2486.7,2486.5,1.04649544]
["bitfinex","ETHUSD",1730589120342,4.0214,2486.7,2486.6,0.69745802]
["bitfinex","ETHUSD",1730589120665,4.0214,2486.7,2486.6,0.82314922]
["bitfinex","ETHUSD",1730589120839,4.0214,2486.7,2486.6,0.82315181]
["bitfinex","ETHUSD",1730589121578,4.0214,2486.7,2486.6,0.1256912]
["bitfinex","ETHUSD",1730589122353,4.0214,2486.7,2486.5,0.1256912]
["bitfinex","ETHUSD",1730589122679,4.02179,2486.5,2486.3,2.68915392]
["bitfinex","ETHUSD",1730589122879,4.02179,2486.5,2486.4,0.82299775]
["bitfinex","ETHUSD",1730589123236,4.02155,2486.6,2486.4,0.12570517]
["bitfinex","ETHUSD",1730589123440,0.7557,2486.8,2486.2,1.89015392]
["bitfinex","ETHUSD",1730589123441,4.02187,2486.4,2486.2,1.89015392]
["bitfinex","ETHUSD",1730589123643,4.02187,2486.4,2486.3,0.82286745]
["bitfinex","ETHUSD",1730589125493,4.02187,2486.4,2486.3,0.69716153]
["bitfinex","ETHUSD",1730589125702,4.02187,2486.4,2486.3,0.82286745]
["bitfinex","ETHUSD",1730589125858,4.02204,2486.3,2486.1,2.20018833]
["bitfinex","ETHUSD",1730589126065,4.02204,2486.3,2486.2,0.82260729]
["bitfinex","ETHUSD",1730589126502,4.02204,2486.3,2486.2,0.82152053]
["bitfinex","ETHUSD",1730589127006,4.02204,2486.3,2486.2,0.69689847]
["bitfinex","ETHUSD",1730589128281,4.02204,2486.3,2486.0,0.84396301]
["bitfinex","ETHUSD",1730589128489,0.7557,2486.2,2486.0,1.540529]
["bitfinex","ETHUSD",1730589128803,4.02236,2486.1,2486.0,1.540529]
["bitfinex","ETHUSD",1730589129002,4.77792,2486.2,2485.8,1.04619091]
["bitfinex","ETHUSD",1730589129295,4.0226,2486.0,2485.9,0.69660867]
["bitfinex","ETHUSD",1730589129498,4.0226,2486.0,2485.6,1.88860318]
["bitfinex","ETHUSD",1730589129702,5.65008276,2486.4,2485.9,0.799]
["bitfinex","ETHUSD",1730589129703,4.02201,2486.4,2485.9,0.799]
["bitfinex","ETHUSD",1730589130073,4.02206,2486.3,2485.9,5.86624277]
["bitfinex","ETHUSD",1730589130325,4.02206,2486.3,2485.9,4.82167]
["bitfinex","ETHUSD",1730589130961,4.02206,2486.3,2485.9,0.799]
["bitfinex","ETHUSD",1730589131507,4.02206,2486.3,2485.9,1.63283535]
["bitfinex","ETHUSD",1730589131721,4.0222,2486.2,2485.9,1.63283535]
["bitfinex","ETHUSD",1730589132222,4.0222,2486.2,2485.9,0.799]
["bitfinex","ETHUSD",1730589133881,4.02206,2486.3,2485.9,0.799]
["bitfinex","ETHUSD",1730589134324,8.04418,2486.3,2485.9,0.799]
["bitfinex","ETHUSD",1730589134504,4.02206,2486.3,2485.9,0.799]
["bitfinex","ETHUSD",1730589135118,8.04422,2486.3,2485.9,0.799]
["bitfinex","ETHUSD",1730589136979,4.02221,2486.2,2485.9,0.799]
["bitfinex","ETHUSD",1730589137615,4.02221,2486.2,2485.9,1.2892219]
["bitfinex","ETHUSD",1730589141621,4.02221,2486.2,2485.9,0.799]
["bitfinex","ETHUSD",1730589144099,1.609169,2486.3,2485.9,0.799]
["bitfinex","ETHUSD",1730589144300,4.02189,2486.4,2486.0,0.90774392]
["bitfinex","ETHUSD",1730589144495,5.630929,2486.4,2486.0,1.80304731]
["bitfinex","ETHUSD",1730589146931,1.609039,2486.4,2486.1,0.8273]
["bitfinex","ETHUSD",1730589148204,5.630949,2486.4,2486.1,0.8273]
["bitfinex","ETHUSD",1730589153343,4.0216,2486.6,2486.1,0.8273]
["bitfinex","ETHUSD",1730589153505,1.608965,2486.5,2486.1,4.84965]
["bitfinex","ETHUSD",1730589153709,1.608965,2486.5,2486.2,0.59511092]
["bitfinex","ETHUSD",1730589153909,5.630695,2486.5,2486.2,0.59511092]
["bitfinex","ETHUSD",1730589162262,5.630695,2486.5,2486.2,0.72082024]
["bitfinex","ETHUSD",1730589163269,5.630695,2486.5,2486.3,0.12570932]
["bitfinex","ETHUSD",1730589163765,5.630695,2486.5,2486.2,0.12570932]
["bitfinex","ETHUSD",1730589163961,5.630695,2486.5,2486.3,0.12570932]
["bitfinex","ETHUSD",1730589164163,5.630695,2486.5,2486.1,2.71626202]
["bitfinex","ETHUSD",1730589164466,5.630695,2486.5,2486.2,1.85240568]
["bitfinex","ETHUSD",1730589164624,5.630695,2486.5,2486.3,0.12570769]
["bitfinex","ETHUSD",1730589164969,5.630695,2486.5,2486.2,1.02944911]
["bitfinex","ETHUSD",1730589165139,5.630695,2486.5,2486.3,0.12570765]
["bitfinex","ETHUSD",1730589165339,5.630695,2486.5,2486.2,1.02944911]
["bitfinex","ETHUSD",1730589165553,5.630695,2486.5,2486.3,0.82313102]
["bitfinex","ETHUSD",1730589165757,5.630695,2486.5,2486.2,1.02944911]
["bitfinex","ETHUSD",1730589165954,5.630695,2486.5,2486.3,0.82313232]
["bitfinex","ETHUSD",1730589166128,5.630695,2486.5,2486.2,1.02944911]
["bitfinex","ETHUSD",1730589166323,5.630695,2486.5,2486.3,0.82314325]
["bitfinex","ETHUSD",1730589166527,5.630695,2486.5,2486.2,1.02944911]
["bitfinex","ETHUSD",1730589166826,5.630695,2486.5,2486.3,0.82314328]
["bitfinex","ETHUSD",1730589167057,5.630695,2486.5,2486.2,1.02944911]
["bitfinex","ETHUSD",1730589167223,5.630695,2486.5,2486.3,0.82314319]
["bitfinex","ETHUSD",1730589167448,5.630695,2486.5,2486.4,0.12570783]
["bitfinex","ETHUSD",1730589168458,5.630695,2486.5,2486.2,1.04599297]
["bitfinex","ETHUSD",1730589168633,5.630695,2486.5,2486.3,0.82332267]
["bitfinex","ETHUSD",1730589168827,5.630695,2486.5,2486.4,0.12570769]
["bitfinex","ETHUSD",1730589171630,5.630695,2486.5,2486.2,1.04599297]
["bitfinex","ETHUSD",1730589171859,5.630695,2486.5,2486.3,0.82344152]
["bitfinex","ETHUSD",1730589172030,1.608965,2486.5,2486.4,0.12570746]
["bitfinex","ETHUSD",1730589176498,5.630675,2486.5,2486.4,0.12570746]
["bitfinex","ETHUSD",1730589178788,4.02193,2486.4,2486.2,1.04676433]
["bitfinex","ETHUSD",1730589179081,4.02193,2486.4,2486.3,0.82355164]
["bitfinex","ETHUSD",1730589180072,4.02193,2486.4,2486.3,1.87031597]
["bitfinex","ETHUSD",1730589180274,4.02193,2486.4,2486.3,0.82355164]
["bitfinex","ETHUSD",1730589180472,5.630675,2486.5,2486.3,0.82355164]
["bitfinex","ETHUSD",1730589180681,5.630675,2486.5,2486.2,1.04676433]
["bitfinex","ETHUSD",1730589180682,5.630675,2486.5,2486.4,0.12571057]
["bitfinex","ETHUSD",1730589181266,5.630675,2486.5,2486.2,1.04676433]
["bitfinex","ETHUSD",1730589181466,5.630675,2486.5,2486.3,0.1257114]
["bitfinex","ETHUSD",1730589181681,5.630675,2486.5,2486.2,1.04676433]
["bitfinex","ETHUSD",1730589181993,5.630675,2486.5,2486.3,0.1257126]
["bitfinex","ETHUSD",1730589182149,5.630675,2486.5,2486.2,1.04692076]
["bitfinex","ETHUSD",1730589182352,5.630675,2486.5,2486.3,0.12571274]
["bitfinex","ETHUSD",1730589182577,5.630675,2486.5,2486.4,0.12571274]
["bitfinex","ETHUSD",1730589182962,5.630675,2486.5,2486.2,1.04692076]
["bitfinex","ETHUSD",1730589183193,5.630685,2486.5,2486.3,0.12571293]
["bitfinex","ETHUSD",1730589183490,5.630685,2486.5,2486.4,0.12571293]
["bitfinex","ETHUSD",1730589185000,1.608965,2486.5,2486.4,0.12571293]
["bitfinex","ETHUSD",1730589185503,18.10748352,2487.8,2486.4,0.92651293]
["bitfinex","ETHUSD",1730589185504,0.7685,2487.1,2486.4,0.92651293]
["bitfinex","ETHUSD",1730589185661,4.64994142,2487.2,2486.7,0.8008]
["bitfinex","ETHUSD",1730589185847,1.608638,2487.0,2486.8,2.35273252]
["bitfinex","ETHUSD",1730589186054,4.98430647,2487.5,2486.9,6.692267]
["bitfinex","ETHUSD",1730589186274,4.98430647,2487.5,2487.0,4.84446943]
["bitfinex","ETHUSD",1730589186447,1.608483,2487.3,2487.1,0.8008]
["bitfinex","ETHUSD",1730589187052,4.01953,2487.9,2487.3,4.82113]
["bitfinex","ETHUSD",1730589187456,4.01953,2487.9,2487.3,4.90152867]
["bitfinex","ETHUSD",1730589187457,1.608171,2487.8,2487.3,4.90152867]
["bitfinex","ETHUSD",1730589188389,1.608171,2487.8,2487.4,5.64829276]
["bitfinex","ETHUSD",1730589189389,1.608171,2487.8,2487.4,4.0201]
["bitfinex","ETHUSD",1730589189580,1.608171,2487.8,2487.4,5.06704228]
["bitfinex","ETHUSD",1730589192280,1.608171,2487.8,2487.4,1.04694228]
["bitfinex","ETHUSD",1730589192477,5.627851,2487.8,2487.4,1.04694228]
["bitfinex","ETHUSD",1730589192788,4.02018,2487.5,2487.0,3.8008]
["bitfinex","ETHUSD",1730589192967,4.02002,2487.6,2487.0,3.8008]
["bitfinex","ETHUSD",1730589192968,4.02002,2487.6,2487.0,7.8217]
["bitfinex","ETHUSD",1730589193169,4.0201,2487.5,2487.0,3.8008]
["bitfinex","ETHUSD",1730589193382,4.0201,2487.5,2487.0,4.79401868]
["bitfinex","ETHUSD",1730589193909,4.0201,2487.5,2487.0,8.81488868]
["bitfinex","ETHUSD",1730589194786,4.0201,2487.5,2487.1,0.08040608]
["bitfinex","ETHUSD",1730589195007,4.0201,2487.5,2487.0,8.81488868]
["bitfinex","ETHUSD",1730589195706,0.7685,2487.7,2487.0,8.81488868]
["bitfinex","ETHUSD",1730589196002,4.78842,2487.7,2487.0,8.81488868]
["bitfinex","ETHUSD",1730589196177,4.78842,2487.7,2487.1,1.44640414]
["bitfinex","ETHUSD",1730589196785,4.78842,2487.7,2487.1,5.46713414]
["bitfinex","ETHUSD",1730589196962,4.78842,2487.7,2487.1,1.44640414]
["bitfinex","ETHUSD",1730589196963,4.01993,2487.6,2487.1,1.44640414]
["bitfinex","ETHUSD",1730589197167,4.01993,2487.6,2487.0,0.8008]
["bitfinex","ETHUSD",1730589197363,4.01993,2487.6,2487.0,4.8217]
["bitfinex","ETHUSD",1730589197580,4.01993,2487.6,2487.0,4.90210967]
["bitfinex","ETHUSD",1730589202203,4.02013,2487.5,2487.0,4.90210967]
["bitfinex","ETHUSD",1730589202992,4.02013,2487.5,2487.0,4.8217]
["bitfinex","ETHUSD",1730589203595,4.02013,2487.5,2487.0,4.90210956]
["bitfinex","ETHUSD",1730589203791,4.02013,2487.5,2487.0,6.00545919]
["bitfinex","ETHUSD",1730589205099,4.01995,2487.6,2487.0,6.00545919]
["bitfinex","ETHUSD",1730589206802,4.01995,2487.6,2487.0,5.92504963]
["bitfinex","ETHUSD",1730589207042,4.01995,2487.6,2487.0,4.8217]
["bitfinex","ETHUSD",1730589207404,4.01995,2487.6,2487.0,4.90210961]
["bitfinex","ETHUSD",1730589211423,4.01995,2487.6,2487.0,0.88120961]
["bitfinex","ETHUSD",1730589211625,4.02065,2487.2,2486.5,2.45069276]
["bitfinex","ETHUSD",1730589211834,4.02098,2487.0,2486.5,0.8225]
["bitfinex","ETHUSD",1730589212214,4.02107,2486.9,2486.5,0.8225]
["bitfinex","ETHUSD",1730589212439,4.02091,2487.0,2486.5,4.84421]
["bitfinex","ETHUSD",1730589212640,4.02091,2487.0,2486.5,4.84413]
["bitfinex","ETHUSD",1730589213818,4.02091,2487.0,2486.5,8.86576]
["bitfinex","ETHUSD",1730589215736,4.02091,2487.0,2486.5,4.84413]
["bitfinex","ETHUSD",1730589217363,4.02091,2487.0,2486.5,8.86577]
["bitfinex","ETHUSD",1730589217734,4.02076,2487.1,2486.5,8.8657]
["bitfinex","ETHUSD",1730589217934,8.86309,2487.2,2486.6,4.02145]
["bitfinex","ETHUSD",1730589218134,8.86309,2487.2,2486.6,4.14712767]
["bitfinex","ETHUSD",1730589218759,4.84239,2487.2,2486.6,4.14712767]
["bitfinex","ETHUSD",1730589218942,4.02075,2487.1,2486.6,4.14712864]
["bitfinex","ETHUSD",1730589219144,4.02075,2487.1,2486.6,4.02145]
["bitfinex","ETHUSD",1730589219347,4.02075,2487.1,2486.6,4.14712897]
["bitfinex","ETHUSD",1730589219741,4.02075,2487.1,2486.6,4.02145]
["bitfinex","ETHUSD",1730589220063,4.02075,2487.1,2486.6,4.14713017]
["bitfinex","ETHUSD",1730589220859,4.02075,2487.1,2486.6,4.02145]
["bitfinex","ETHUSD",1730589221025,4.02075,2487.1,2486.6,5.06185289]
["bitfinex","ETHUSD",1730589221226,4.02075,2487.1,2486.7,0.8225]
["bitfinex","ETHUSD",1730589221838,4.02021,2487.5,2486.9,0.8225]
["bitfinex","ETHUSD",1730589222071,4.02021,2487.5,2487.0,4.02087]
["bitfinex","ETHUSD",1730589222359,4.02021,2487.5,2487.1,0.8225]
["bitfinex","ETHUSD",1730589225561,8.04041,2487.5,2487.1,0.8225]
["bitfinex","ETHUSD",1730589226252,8.04041,2487.5,2487.1,1.3148783]
["bitfinex","ETHUSD",1730589226448,4.0202,2487.5,2487.1,1.3148783]
["bitfinex","ETHUSD",1730589226659,4.02028,2487.4,2487.1,1.3148783]
["bitfinex","ETHUSD",1730589228229,4.02028,2487.4,2487.0,0.12566268]
["bitfinex","ETHUSD",1730589228230,4.02054,2487.3,2487.0,0.12566268]
["bitfinex","ETHUSD",1730589228768,4.02054,2487.3,2486.9,0.12566268]
["bitfinex","ETHUSD",1730589228968,4.02054,2487.3,2487.0,0.12566268]
["bitfinex","ETHUSD",1730589229266,4.02054,2487.3,2487.1,0.12566268]
["bitfinex","ETHUSD",1730589229465,4.02054,2487.3,2486.9,1.17009947]
["bitfinex","ETHUSD",1730589229628,4.02054,2487.3,2487.0,0.82194055]
["bitfinex","ETHUSD",1730589229833,4.02054,2487.3,2487.1,0.12566268]
["bitfinex","ETHUSD",1730589230052,4.02054,2487.3,2487.0,0.12566268]
["bitfinex","ETHUSD",1730589230271,4.02054,2487.3,2487.1,0.12566268]
["bitfinex","ETHUSD",1730589230576,4.02054,2487.3,2487.2,0.12566268]
["bitfinex","ETHUSD",1730589231676,4.0202,2487.5,2487.3,0.8004]
["bitfinex","ETHUSD",1730589231968,4.01994,2487.6,2487.4,0.12566268]
["bitfinex","ETHUSD",1730589232142,4.01994,2487.6,2487.3,0.8004]
["bitfinex","ETHUSD",1730589232342,4.01994,2487.6,2487.4,0.12565711]
["bitfinex","ETHUSD",1730589232567,4.01994,2487.6,2487.3,0.8004]
["bitfinex","ETHUSD",1730589232752,4.01994,2487.6,2487.4,0.12565666]
["bitfinex","ETHUSD",1730589232984,4.01994,2487.6,2487.3,0.8004]
["bitfinex","ETHUSD",1730589233275,4.01994,2487.6,2487.4,0.12565653]
["bitfinex","ETHUSD",1730589233483,4.01994,2487.6,2487.3,0.8004]
["bitfinex","ETHUSD",1730589233663,4.01994,2487.6,2487.4,0.12565669]
["bitfinex","ETHUSD",1730589233968,4.01994,2487.6,2487.3,0.8004]
["bitfinex","ETHUSD",1730589234176,4.01994,2487.6,2487.4,0.12565575]
["bitfinex","ETHUSD",1730589234348,4.01994,2487.6,2487.3,0.8004]
["bitfinex","ETHUSD",1730589234678,4.01989,2487.7,2487.4,0.12565622]
["bitfinex","ETHUSD",1730589234971,4.02023,2487.5,2487.2,0.20106078]
["bitfinex","ETHUSD",1730589235161,4.02023,2487.5,2487.3,0.1256586]
["bitfinex","ETHUSD",1730589235337,4.02023,2487.5,2487.4,0.1256586]
["bitfinex","ETHUSD",1730589239167,4.02023,2487.5,2487.2,0.20106078]
["bitfinex","ETHUSD",1730589239168,4.02023,2487.5,2487.1,2.68977711]
["bitfinex","ETHUSD",1730589239364,4.02023,2487.5,2487.2,0.69698312]
["bitfinex","ETHUSD",1730589239553,4.02023,2487.5,2487.2,0.89803744]
["bitfinex","ETHUSD",1730589239753,4.02023,2487.5,2487.3,0.12565898]
["bitfinex","ETHUSD",1730589239958,4.02023,2487.5,2487.4,0.12565898]
["bitfinex","ETHUSD",1730589241904,4.02023,2487.5,2487.4,0.12566021]
["bitfinex","ETHUSD",1730589249707,4.02023,2487.5,2487.4,0.12565449]
["bitfinex","ETHUSD",1730589253411,4.02023,2487.5,2487.1,2.68944522]
["bitfinex","ETHUSD",1730589253709,4.02023,2487.5,2487.2,0.69663215]
["bitfinex","ETHUSD",1730589253886,4.02023,2487.5,2487.2,0.82228744]
["bitfinex","ETHUSD",1730589254077,4.02023,2487.5,2487.3,0.12565529]
["bitfinex","ETHUSD",1730589254276,4.02023,2487.5,2487.4,0.12565529]
["bitfinex","ETHUSD",1730589257279,4.02023,2487.5,2487.1,2.68944522]
["bitfinex","ETHUSD",1730589257591,4.02023,2487.5,2487.2,0.82224518]
["bitfinex","ETHUSD",1730589257894,4.02023,2487.5,2487.3,0.12565454]
["bitfinex","ETHUSD",1730589258092,4.02023,2487.5,2487.4,0.12565454]
["bitfinex","ETHUSD",1730589258273,4.02023,2487.5,2487.2,0.12565454]
["bitfinex","ETHUSD",1730589258469,4.02023,2487.5,2487.3,0.12565454]
["bitfinex","ETHUSD",1730589258670,4.02023,2487.5,2487.4,0.12565454]
["bitfinex","ETHUSD",1730589258908,4.02023,2487.5,2487.2,0.12565454]
["bitfinex","ETHUSD",1730589259111,4.02023,2487.5,2487.3,0.12565454]
["bitfinex","ETHUSD",1730589259332,4.02023,2487.5,2487.4,0.12565454]
["bitfinex","ETHUSD",1730589263627,4.01993,2487.6,2487.4,0.12565454]
["bitfinex","ETHUSD",1730589263915,4.01993,2487.6,2487.3,0.797]
["bitfinex","ETHUSD",1730589264118,8.03996,2487.6,2487.4,0.1256557]
["bitfinex","ETHUSD",1730589264322,8.03996,2487.6,2487.5,0.1256557]
["bitfinex","ETHUSD",1730589264822,8.03996,2487.6,2487.5,0.1256551]
["bitfinex","ETHUSD",1730589268601,8.03996,2487.6,2487.3,1.84337603]
["bitfinex","ETHUSD",1730589268801,4.01993,2487.6,2487.4,0.32670307]
["bitfinex","ETHUSD",1730589269140,4.01993,2487.6,2487.5,0.125655]
["bitfinex","ETHUSD",1730589270745,1.608171,2487.8,2487.6,0.7842]
["bitfinex","ETHUSD",1730589270951,13.94,2488.5,2487.6,0.7842]
["bitfinex","ETHUSD",1730589270952,13.94,2488.5,2488.2,4.01884]
["bitfinex","ETHUSD",1730589271247,13.94,2488.8,2488.3,0.125655]
["bitfinex","ETHUSD",1730589271405,13.94,2488.8,2488.2,0.08037196]
["bitfinex","ETHUSD",1730589271406,17.95801,2488.8,2488.4,0.7842]
["bitfinex","ETHUSD",1730589271600,17.95801,2488.8,2488.4,1.2725442]
["bitfinex","ETHUSD",1730589272219,13.94,2488.8,2488.4,5.2911742]
["bitfinex","ETHUSD",1730589274042,13.94,2488.8,2488.4,1.2725442]
["bitfinex","ETHUSD",1730589274633,13.94,2488.8,2488.5,4.01843]
["bitfinex","ETHUSD",1730589275058,13.94,2488.8,2488.4,5.2911442]
["bitfinex","ETHUSD",1730589275260,13.94,2488.8,2488.5,0.93099342]
["bitfinex","ETHUSD",1730589275973,4.8556864,2489.1,2488.5,0.93099342]
["bitfinex","ETHUSD",1730589276190,4.01769,2489.0,2488.5,0.93099342]
["bitfinex","ETHUSD",1730589277880,0.0191664,2489.1,2488.7,4.01814]
["bitfinex","ETHUSD",1730589278177,0.0191664,2489.1,2488.9,0.7842]
["bitfinex","ETHUSD",1730589282491,0.0191664,2489.1,2488.7,0.7842]
["bitfinex","ETHUSD",1730589293190,4.0367064,2489.1,2488.7,0.7842]
["bitfinex","ETHUSD",1730589293361,0.0191664,2489.1,2488.7,0.7842]
["bitfinex","ETHUSD",1730589294347,0.0191664,2489.1,2488.5,4.01837]
["bitfinex","ETHUSD",1730589294549,0.0191664,2489.1,2488.5,4.80646]
["bitfinex","ETHUSD",1730589294974,0.0191664,2489.1,2488.6,4.0183]
["bitfinex","ETHUSD",1730589300179,0.0191664,2489.1,2488.7,4.01815]
["bitfinex","ETHUSD",1730589300382,0.0191664,2489.1,2488.8,0.773]
["bitfinex","ETHUSD",1730589302984,0.0191664,2489.1,2488.8,4.79092]
["bitfinex","ETHUSD",1730589303188,0.0191664,2489.1,2488.9,0.880907]
["bitfinex","ETHUSD",1730589303355,0.0191664,2489.1,2489.0,0.85334348]
["bitfinex","ETHUSD",1730589303566,0.0191664,2489.1,2489.0,0.773]
["bitfinex","ETHUSD",1730589303761,0.0191664,2489.1,2489.0,4.79067]
["bitfinex","ETHUSD",1730589304097,0.0191664,2489.1,2489.0,0.773]
["bitfinex","ETHUSD",1730589308802,2.0191664,2489.1,2489.0,4.79067]
["bitfinex","ETHUSD",1730589308979,2.0191664,2489.1,2489.0,5.83432928]
["bitfinex","ETHUSD",1730589309509,2.0191664,2489.1,2489.0,1.81665928]
["bitfinex","ETHUSD",1730589318434,2.0191664,2489.1,2489.0,1.9422214]
["bitfinex","ETHUSD",1730589321149,2.0191664,2489.1,2489.0,1.81665928]
["bitfinex","ETHUSD",1730589321307,2.0191664,2489.1,2489.0,1.94222141]
["bitfinex","ETHUSD",1730589323727,2.0191664,2489.1,2489.0,1.16922141]
["bitfinex","ETHUSD",1730589323930,2.0191664,2489.1,2489.0,0.12556213]
["bitfinex","ETHUSD",1730589324515,2.0191664,2489.1,2488.7,1.04569831]
["bitfinex","ETHUSD",1730589324715,2.0191664,2489.1,2489.0,0.12556946]
["bitfinex","ETHUSD",1730589328051,2.0191664,2489.1,2488.8,0.7962]
["bitfinex","ETHUSD",1730589328235,2.0191664,2489.1,2489.0,0.12556767]
["bitfinex","ETHUSD",1730589328408,2.0191664,2489.1,2488.8,0.7962]
["bitfinex","ETHUSD",1730589328744,2.0191664,2489.1,2488.9,0.777848]
["bitfinex","ETHUSD",1730589328915,2.0191664,2489.1,2489.0,0.1255675]
["bitfinex","ETHUSD",1730589329811,2.0191664,2489.1,2489.0,0.12556714]
["bitfinex","ETHUSD",1730589335330,2.0191664,2489.1,2489.0,0.12556599]
["bitfinex","ETHUSD",1730589340175,2.0191664,2489.1,2489.0,4.90913437]
["bitfinex","ETHUSD",1730589340457,2.0191664,2489.1,2489.0,6.03791335]
["bitfinex","ETHUSD",1730589342473,2.0191664,2489.1,2489.0,5.91234898]
["bitfinex","ETHUSD",1730589342771,2.0191664,2489.1,2489.0,6.23879498]
["bitfinex","ETHUSD",1730589343638,2.0191664,2489.1,2489.0,6.03790513]
["bitfinex","ETHUSD",1730589344382,2.0191664,2489.1,2489.0,6.23879748]
["bitfinex","ETHUSD",1730589344690,2.0191664,2489.1,2489.0,6.03790513]
["bitfinex","ETHUSD",1730589344853,2.0191664,2489.1,2489.0,6.23879942]
["bitfinex","ETHUSD",1730589345049,2.0191664,2489.1,2489.0,6.03790513]
["bitfinex","ETHUSD",1730589345362,2.0191664,2489.1,2489.0,6.23879921]
["bitfinex","ETHUSD",1730589345980,2.0191664,2489.1,2489.0,5.91234898]
["bitfinex","ETHUSD",1730589346281,2.0191664,2489.1,2489.0,6.03790532]
["bitfinex","ETHUSD",1730589346599,2.0191664,2489.1,2489.0,6.23879547]
["bitfinex","ETHUSD",1730589349907,2.0191664,2489.1,2489.0,6.23879281]
["bitfinex","ETHUSD",1730589350064,2.0191664,2489.1,2489.0,6.9361116]
["bitfinex","ETHUSD",1730589351074,2.0191664,2489.1,2489.0,6.23879281]
["bitfinex","ETHUSD",1730589353109,2.0191664,2489.1,2489.0,5.91234898]
["bitfinex","ETHUSD",1730589353313,2.0191664,2489.1,2489.0,6.93608952]
["bitfinex","ETHUSD",1730589355383,2.0191664,2489.1,2489.0,6.81050739]
["bitfinex","ETHUSD",1730589355736,2.0191664,2489.1,2489.0,6.60961961]
["bitfinex","ETHUSD",1730589356391,2.0191664,2489.1,2489.0,6.93606085]
["bitfinex","ETHUSD",1730589357020,2.0191664,2489.1,2489.0,6.93606031]
["bitfinex","ETHUSD",1730589357519,2.0191664,2489.1,2489.0,6.60961907]
["bitfinex","ETHUSD",1730589357729,2.0191664,2489.1,2489.0,6.23879107]
["bitfinex","ETHUSD",1730589360688,2.0191664,2489.1,2489.0,5.91234898]
["bitfinex","ETHUSD",1730589361088,2.0191664,2489.1,2489.0,6.23879266]
["bitfinex","ETHUSD",1730589361323,2.0191664,2489.1,2489.0,6.23879255]
["bitfinex","ETHUSD",1730589363135,2.8230664,2489.1,2489.0,1.45522255]
["bitfinex","ETHUSD",1730589363296,6.8405764,2489.1,2489.0,0.12555522]
["bitfinex","ETHUSD",1730589363499,6.8405764,2489.1,2488.7,1.04598584]
["bitfinex","ETHUSD",1730589363727,6.8405764,2489.1,2489.0,0.12556964]
["bitfinex","ETHUSD",1730589363933,6.8405764,2489.1,2489.0,0.12557119]
["bitfinex","ETHUSD",1730589364294,2.8230664,2489.1,2489.0,0.12556916]
["bitfinex","ETHUSD",1730589367133,2.8230664,2489.1,2488.7,6.52739747]
["bitfinex","ETHUSD",1730589367312,2.8230664,2489.1,2488.8,1.46505561]
["bitfinex","ETHUSD",1730589367516,2.8230664,2489.1,2488.9,0.12556977]
["bitfinex","ETHUSD",1730589367724,2.8230664,2489.1,2488.8,1.13857421]
["bitfinex","ETHUSD",1730589367927,2.8230664,2489.1,2488.9,0.12556999]
["bitfinex","ETHUSD",1730589368106,2.8230664,2489.1,2488.8,1.13857421]
["bitfinex","ETHUSD",1730589368325,2.8230664,2489.1,2488.9,0.88413299]
["bitfinex","ETHUSD",1730589368513,2.8230664,2489.1,2488.9,0.7585617]
["bitfinex","ETHUSD",1730589371434,2.0191664,2489.1,2488.9,0.7585617]
["bitfinex","ETHUSD",1730589373014,2.0191664,2489.1,2488.9,0.8389164]
["bitfinex","ETHUSD",1730589373602,2.0191664,2489.1,2488.9,0.7585617]
["bitfinex","ETHUSD",1730589373847,2.0191664,2489.1,2489.0,0.87943217]
["bitfinex","ETHUSD",1730589382855,2.0191664,2489.1,2488.9,4.01782]
["bitfinex","ETHUSD",1730589395154,2.0191664,2489.1,2489.0,0.12556436]
["bitfinex","ETHUSD",1730589395456,2.0191664,2489.1,2488.9,4.01782]
["bitfinex","ETHUSD",1730589395625,2.0191664,2489.1,2489.0,0.12556443]
["bitfinex","ETHUSD",1730589397535,2.0191664,2489.1,2488.9,4.01782]
["bitfinex","ETHUSD",1730589397858,2.0191664,2489.1,2488.9,4.901496]
["bitfinex","ETHUSD",1730589400447,2.0191664,2489.1,2489.0,0.12556504]
["bitfinex","ETHUSD",1730589400648,2.0191664,2489.1,2488.9,4.901496]
["bitfinex","ETHUSD",1730589402460,2.0191664,2489.1,2489.0,0.12556556]
["bitfinex","ETHUSD",1730589402826,2.0191664,2489.1,2488.9,4.901496]
["bitfinex","ETHUSD",1730589403052,2.0191664,2489.1,2489.0,0.4981845]
["bitfinex","ETHUSD",1730589403527,2.0191664,2489.1,2489.0,0.6237503]
["bitfinex","ETHUSD",1730589405468,2.0191664,2489.1,2489.0,0.4981845]
["bitfinex","ETHUSD",1730589405637,2.0191664,2489.1,2489.0,0.62374942]
["bitfinex","ETHUSD",1730589406669,2.0191664,2489.1,2489.0,0.4981845]
["bitfinex","ETHUSD",1730589406869,2.0191664,2489.1,2489.0,0.62374905]
["bitfinex","ETHUSD",1730589416295,2.0191664,2489.1,2489.0,0.4981845]
["bitfinex","ETHUSD",1730589416465,2.0191664,2489.1,2489.0,0.62375082]
["bitfinex","ETHUSD",1730589418154,2.0191664,2489.1,2489.0,0.12556632]
["bitfinex","ETHUSD",1730589427190,2.0191664,2489.1,2488.9,8.919156]
["bitfinex","ETHUSD",1730589427394,2.0191664,2489.1,2489.0,0.12556504]
["bitfinex","ETHUSD",1730589428485,8.45266916,2489.1,2489.0,0.12556504]
["bitfinex","ETHUSD",1730589428675,0.7878,2488.7,2488.6,0.20092672]
["bitfinex","ETHUSD",1730589428875,0.7878,2488.7,2488.6,0.12558246]
["bitfinex","ETHUSD",1730589430617,0.7878,2488.7,2488.6,0.12558393]
["bitfinex","ETHUSD",1730589434046,0.7878,2488.7,2488.3,10.15064824]
["bitfinex","ETHUSD",1730589434334,0.7878,2488.7,2488.4,0.32651812]
["bitfinex","ETHUSD",1730589434694,0.7878,2488.7,2488.5,0.12558389]
["bitfinex","ETHUSD",1730589435002,4.01832,2488.6,2488.2,1.24623319]
["bitfinex","ETHUSD",1730589435191,0.798,2488.5,2488.3,0.12559183]
["bitfinex","ETHUSD",1730589435390,0.798,2488.5,2488.1,4.21995886]
["bitfinex","ETHUSD",1730589435627,0.798,2488.5,2488.2,0.12559437]
["bitfinex","ETHUSD",1730589435871,0.798,2488.5,2488.3,0.12559437]
["bitfinex","ETHUSD",1730589436047,6.44470276,2488.5,2488.1,0.20094886]
["bitfinex","ETHUSD",1730589436356,4.01881,2488.3,2487.9,0.8108]
["bitfinex","ETHUSD",1730589436508,0.798,2488.2,2488.0,0.12561482]
["bitfinex","ETHUSD",1730589436710,0.798,2488.2,2487.8,4.22059372]
["bitfinex","ETHUSD",1730589436911,0.798,2488.2,2487.9,0.12561708]
["bitfinex","ETHUSD",1730589437117,0.798,2488.2,2488.0,0.12561708]
["bitfinex","ETHUSD",1730589437321,0.798,2488.2,2487.9,0.98324646]
["bitfinex","ETHUSD",1730589438347,0.798,2488.2,2487.9,1.1088624]
["bitfinex","ETHUSD",1730589438649,0.798,2488.2,2487.9,0.98324646]
["bitfinex","ETHUSD",1730589439144,0.798,2488.2,2487.9,0.12561707]
["bitfinex","ETHUSD",1730589439329,0.798,2488.2,2487.8,4.14522759]
["bitfinex","ETHUSD",1730589440364,0.798,2488.2,2487.8,4.01961]
["bitfinex","ETHUSD",1730589448324,0.798,2488.2,2487.9,4.01945]
["bitfinex","ETHUSD",1730589448615,4.0192,2488.1,2487.7,0.65581378]
["bitfinex","ETHUSD",1730589449523,4.0192,2488.1,2487.7,4.67557378]
["bitfinex","ETHUSD",1730589454015,0.798,2488.2,2487.7,4.67557378]
["bitfinex","ETHUSD",1730589454016,4.81698,2488.2,2487.7,4.67557378]
["bitfinex","ETHUSD",1730589455302,4.81698,2488.2,2487.7,8.69526378]
["bitfinex","ETHUSD",1730589455501,4.81698,2488.2,2487.7,4.67550378]
["bitfinex","ETHUSD",1730589456400,4.81698,2488.2,2487.7,8.69519378]
["bitfinex","ETHUSD",1730589456603,0.798,2488.1,2487.7,8.69519378]
["bitfinex","ETHUSD",1730589457536,0.798,2488.1,2487.7,4.67550378]
["bitfinex","ETHUSD",1730589457736,4.81627,2488.7,2488.2,4.82968]
["bitfinex","ETHUSD",1730589457910,0.798,2488.7,2488.3,4.01873]
["bitfinex","ETHUSD",1730589458794,4.81616,2488.7,2488.3,4.01873]
["bitfinex","ETHUSD",1730589458998,0.798,2488.7,2488.3,4.01873]
["bitfinex","ETHUSD",1730589459233,0.798,2488.7,2488.4,0.884841]
["bitfinex","ETHUSD",1730589459735,0.798,2488.7,2488.3,4.01873]
["bitfinex","ETHUSD",1730589460614,4.81567,2489.0,2488.3,0.08037026]
["bitfinex","ETHUSD",1730589460936,4.81567,2489.0,2488.6,4.01831]
["bitfinex","ETHUSD",1730589461454,0.798,2489.0,2488.6,8.03652]
["bitfinex","ETHUSD",1730589461595,0.798,2489.0,2488.6,8.84732]
["bitfinex","ETHUSD",1730589461803,6.0368164,2489.1,2488.7,4.01812]
["bitfinex","ETHUSD",1730589464064,6.0368164,2489.1,2488.6,5.713742]
["bitfinex","ETHUSD",1730589464862,6.0368164,2489.1,2488.6,9.731972]
["bitfinex","ETHUSD",1730589465162,6.0368164,2489.1,2488.6,5.713742]
["bitfinex","ETHUSD",1730589465578,6.0368164,2489.1,2488.6,9.731972]
["bitfinex","ETHUSD",1730589465865,6.0368164,2489.1,2488.7,0.9731972]
["bitfinex","ETHUSD",1730589466068,6.0368164,2489.1,2488.7,4.01813]
["bitfinex","ETHUSD",1730589480885,2.0191664,2489.1,2488.8,4.018]
["bitfinex","ETHUSD",1730589481382,2.0191664,2489.1,2488.8,4.0983516]
["bitfinex","ETHUSD",1730589483689,2.0191664,2489.1,2488.8,4.018]
["bitfinex","ETHUSD",1730589484296,2.0191664,2489.1,2488.8,4.902693]
["bitfinex","ETHUSD",1730589485519,2.0191664,2489.1,2488.8,0.884693]
["bitfinex","ETHUSD",1730589485688,0.8103,2488.7,2488.3,4.0188]
["bitfinex","ETHUSD",1730589486004,0.8103,2488.7,2488.1,4.01911]
["bitfinex","ETHUSD",1730589486005,4.01849,2488.5,2488.1,4.01911]
["bitfinex","ETHUSD",1730589486199,4.01849,2488.5,2488.1,4.903216]
["bitfinex","ETHUSD",1730589486359,4.01848,2488.5,2488.1,4.903156]
["bitfinex","ETHUSD",1730589486559,4.82896,2488.4,2487.9,4.8222]
["bitfinex","ETHUSD",1730589486797,4.82896,2488.4,2488.0,0.12560199]
["bitfinex","ETHUSD",1730589486955,4.82896,2488.4,2488.0,3.0]
["bitfinex","ETHUSD",1730589487565,4.82896,2488.4,2488.0,7.01928]
["bitfinex","ETHUSD",1730589488305,0.8103,2488.4,2488.0,7.01928]
["bitfinex","ETHUSD",1730589488474,0.8103,2488.4,2487.9,4.01936]
["bitfinex","ETHUSD",1730589488475,4.82906,2488.4,2487.9,4.01936]
["bitfinex","ETHUSD",1730589488674,4.0188,2488.3,2487.9,4.01936]
["bitfinex","ETHUSD",1730589488888,0.8103,2488.2,2487.8,4.01959]
["bitfinex","ETHUSD",1730589489094,4.82927,2488.2,2487.8,5.02466763]
["bitfinex","ETHUSD",1730589489666,0.8103,2488.2,2487.8,4.01961]
["bitfinex","ETHUSD",1730589490090,4.82927,2488.2,2487.7,6.0309863]
["bitfinex","ETHUSD",1730589490501,4.82927,2488.2,2487.7,10.0506563]
["bitfinex","ETHUSD",1730589491768,4.82927,2488.2,2487.7,6.0309863]
["bitfinex","ETHUSD",1730589492092,4.82927,2488.2,2487.7,5.37517252]
["bitfinex","ETHUSD",1730589495422,0.8282,2488.0,2487.7,1.35551252]
["bitfinex","ETHUSD",1730589498275,4.84762,2488.0,2487.5,4.01994]
["bitfinex","ETHUSD",1730589498696,0.8282,2487.8,2487.5,4.01994]
["bitfinex","ETHUSD",1730589499387,0.8282,2487.8,2487.5,8.03995]
["bitfinex","ETHUSD",1730589499575,0.8282,2487.8,2487.5,4.01994]
["bitfinex","ETHUSD",1730589499983,0.8282,2487.8,2487.5,4.14557162]
["bitfinex","ETHUSD",1730589500184,0.8282,2487.8,2487.5,4.01994]
["bitfinex","ETHUSD",1730589500488,0.8282,2487.8,2487.5,8.03994]
["bitfinex","ETHUSD",1730589500695,0.8282,2487.8,2487.6,0.12563162]
["bitfinex","ETHUSD",1730589501111,0.8282,2487.8,2487.5,8.03994]
["bitfinex","ETHUSD",1730589501310,0.8282,2487.8,2487.5,8.94833315]
["bitfinex","ETHUSD",1730589501624,0.8282,2487.8,2487.5,4.01994]
["bitfinex","ETHUSD",1730589502409,0.8282,2487.8,2487.4,0.12563406]
["bitfinex","ETHUSD",1730589502611,4.84783,2487.8,2487.4,0.69526561]
["bitfinex","ETHUSD",1730589502815,4.84783,2487.8,2487.4,0.82089967]
["bitfinex","ETHUSD",1730589502982,4.84783,2487.8,2487.4,0.12563406]
["bitfinex","ETHUSD",1730589503421,4.84783,2487.8,2487.4,1.86388404]
["bitfinex","ETHUSD",1730589503626,4.84783,2487.8,2487.4,0.12563406]
["bitfinex","ETHUSD",1730589503793,4.84783,2487.8,2487.4,1.86376272]
["bitfinex","ETHUSD",1730589504121,4.84783,2487.8,2487.4,1.36953394]
["bitfinex","ETHUSD",1730589504330,4.84783,2487.8,2487.4,0.12563406]
["bitfinex","ETHUSD",1730589505830,4.84783,2487.8,2487.4,4.14586406]
["bitfinex","ETHUSD",1730589506336,4.84783,2487.8,2487.4,4.02023]
["bitfinex","ETHUSD",1730589506493,4.84783,2487.8,2487.4,4.14586739]
["bitfinex","ETHUSD",1730589507203,8.03936,2487.8,2487.4,0.12563739]
["bitfinex","ETHUSD",1730589507389,0.8282,2487.7,2487.3,4.14597739]
["bitfinex","ETHUSD",1730589507586,0.8282,2487.7,2487.3,5.18137856]
["bitfinex","ETHUSD",1730589507928,0.8282,2487.7,2487.4,0.12563739]
["bitfinex","ETHUSD",1730589509228,0.8282,2487.7,2487.4,4.14581739]
["bitfinex","ETHUSD",1730589509424,4.0194,2488.0,2487.4,0.12563739]
["bitfinex","ETHUSD",1730589509634,4.0194,2488.0,2487.6,4.01983]
["bitfinex","ETHUSD",1730589509635,0.8231,2488.0,2487.6,4.01983]
["bitfinex","ETHUSD",1730589513924,0.8231,2488.3,2487.9,4.01934]
["bitfinex","ETHUSD",1730589514139,0.8231,2488.3,2488.0,4.01921]
["bitfinex","ETHUSD",1730589515834,4.01873,2488.4,2488.0,4.01921]
["bitfinex","ETHUSD",1730589516043,0.8231,2488.5,2488.1,4.0191]
["bitfinex","ETHUSD",1730589516424,0.8231,2488.5,2488.1,0.881731]
["bitfinex","ETHUSD",1730589516733,0.8231,2488.5,2488.2,4.01895]
["bitfinex","ETHUSD",1730589519741,0.8231,2488.5,2488.1,4.900821]
["bitfinex","ETHUSD",1730589520035,0.8231,2488.5,2488.1,4.01909]
["bitfinex","ETHUSD",1730589526546,4.84159,2488.5,2488.1,4.01909]
["bitfinex","ETHUSD",1730589526815,4.01865,2488.4,2488.0,4.01914]
["bitfinex","ETHUSD",1730589527053,4.01865,2488.4,2488.0,4.14475097]
["bitfinex","ETHUSD",1730589528917,4.01865,2488.4,2488.0,8.16396097]
["bitfinex","ETHUSD",1730589529135,4.01865,2488.4,2488.1,0.12561099]
["bitfinex","ETHUSD",1730589530223,4.01865,2488.4,2488.1,0.12561246]
["bitfinex","ETHUSD",1730589530448,4.01865,2488.4,2488.1,0.1256117]
["bitfinex","ETHUSD",1730589530623,4.01865,2488.4,2488.1,0.12561191]
["bitfinex","ETHUSD",1730589531238,4.01865,2488.4,2488.0,4.01914]
["bitfinex","ETHUSD",1730589531633,4.01865,2488.4,2488.1,0.12561375]
["bitfinex","ETHUSD",1730589531832,4.01865,2488.4,2488.2,0.12561375]
["bitfinex","ETHUSD",1730589532055,4.01865,2488.4,2488.1,0.12561365]
["bitfinex","ETHUSD",1730589532262,4.01865,2488.4,2488.0,4.01914]
["bitfinex","ETHUSD",1730589532557,4.01865,2488.4,2488.1,0.1256139]
["bitfinex","ETHUSD",1730589532716,4.01865,2488.4,2488.2,0.1256139]
["bitfinex","ETHUSD",1730589532920,4.01865,2488.4,2488.0,4.01914]
["bitfinex","ETHUSD",1730589533120,4.01865,2488.4,2488.1,0.12561287]
["bitfinex","ETHUSD",1730589533359,4.01865,2488.4,2488.2,0.12561287]
["bitfinex","ETHUSD",1730589533534,4.01865,2488.4,2488.0,4.01914]
["bitfinex","ETHUSD",1730589533736,4.01865,2488.4,2488.1,0.1256138]
["bitfinex","ETHUSD",1730589533931,4.01865,2488.4,2488.2,0.1256138]
["bitfinex","ETHUSD",1730589534133,4.01865,2488.4,2488.0,4.01914]
["bitfinex","ETHUSD",1730589534458,4.01865,2488.4,2488.1,0.12561232]
["bitfinex","ETHUSD",1730589534623,4.01865,2488.4,2488.2,0.12561232]
["bitfinex","ETHUSD",1730589534824,4.01865,2488.4,2488.0,4.22012201]
["bitfinex","ETHUSD",1730589535054,4.01865,2488.4,2488.1,0.12561213]
["bitfinex","ETHUSD",1730589535255,4.01865,2488.4,2488.2,0.12561213]
["bitfinex","ETHUSD",1730589535425,4.01865,2488.4,2488.0,4.01914]
["bitfinex","ETHUSD",1730589535624,4.01865,2488.4,2488.1,0.12561145]
["bitfinex","ETHUSD",1730589535820,4.01865,2488.4,2488.2,0.12561145]
["bitfinex","ETHUSD",1730589536070,4.01865,2488.4,2488.0,4.01914]
["bitfinex","ETHUSD",1730589536265,4.01865,2488.4,2488.1,0.12561249]
["bitfinex","ETHUSD",1730589536429,4.01865,2488.4,2488.2,0.12561249]
["bitfinex","ETHUSD",1730589536629,4.01865,2488.4,2488.0,4.01914]
["bitfinex","ETHUSD",1730589536857,4.01865,2488.4,2488.1,0.12561227]
["bitfinex","ETHUSD",1730589537036,4.01865,2488.4,2488.2,0.12561227]
["bitfinex","ETHUSD",1730589537390,4.01865,2488.4,2488.0,4.01914]
["bitfinex","ETHUSD",1730589537579,4.01865,2488.4,2488.1,0.1256119]
["bitfinex","ETHUSD",1730589537889,4.01865,2488.4,2488.2,0.1256119]
["bitfinex","ETHUSD",1730589538190,4.01865,2488.4,2488.0,4.01914]
["bitfinex","ETHUSD",1730589538483,4.01865,2488.4,2488.1,0.12561213]
["bitfinex","ETHUSD",1730589538790,4.01865,2488.4,2488.2,0.12561213]
["bitfinex","ETHUSD",1730589538990,4.01865,2488.4,2488.0,4.01914]
["bitfinex","ETHUSD",1730589539283,4.01865,2488.4,2488.1,0.12561205]
["bitfinex","ETHUSD",1730589539585,4.01865,2488.4,2488.0,4.01914]
["bitfinex","ETHUSD",1730589539946,4.01865,2488.4,2488.2,0.1256126]
["bitfinex","ETHUSD",1730589541120,4.01865,2488.4,2488.0,4.01914]
["bitfinex","ETHUSD",1730589541298,2.37999276,2488.1,2487.8,0.8429756]
["bitfinex","ETHUSD",1730589541454,1.62819276,2487.9,2487.7,1.04495747]
["bitfinex","ETHUSD",1730589541786,4.01961,2487.8,2487.5,1.04495747]
["bitfinex","ETHUSD",1730589541989,0.7518,2487.7,2487.6,0.6967106]
["bitfinex","ETHUSD",1730589542654,0.7518,2487.7,2487.6,0.69668908]
["bitfinex","ETHUSD",1730589543074,0.7518,2487.7,2487.5,1.7417227]
["bitfinex","ETHUSD",1730589543388,0.7518,2487.7,2487.6,0.69668908]
["bitfinex","ETHUSD",1730589544155,0.7518,2487.7,2487.5,1.7417227]
["bitfinex","ETHUSD",1730589544351,0.7518,2487.7,2487.6,0.69668908]
["bitfinex","ETHUSD",1730589544790,0.7518,2487.7,2487.5,1.7417227]
["bitfinex","ETHUSD",1730589544998,0.7518,2487.7,2487.6,0.69668908]
["bitfinex","ETHUSD",1730589546597,4.77125,2487.9,2487.5,6.5503027]
["bitfinex","ETHUSD",1730589546891,4.77125,2487.9,2487.6,1.86722833]
["bitfinex","ETHUSD",1730589547099,4.77125,2487.9,2487.7,0.1256366]
["bitfinex","ETHUSD",1730589547303,4.77125,2487.9,2487.8,0.12563734]
["bitfinex","ETHUSD",1730589547808,7.44133104,2487.9,2487.8,0.12563734]
["bitfinex","ETHUSD",1730589548098,7.44133104,2487.9,2487.6,0.12563734]
["bitfinex","ETHUSD",1730589548099,4.77157,2487.7,2487.6,0.12563734]
["bitfinex","ETHUSD",1730589548306,6.39976276,2487.7,2487.6,0.12563734]
["bitfinex","ETHUSD",1730589548487,4.0201,2487.5,2487.4,0.12563734]
["bitfinex","ETHUSD",1730589548697,4.0201,2487.5,2487.3,0.12563734]
["bitfinex","ETHUSD",1730589549012,4.0201,2487.5,2487.1,4.02066]
["bitfinex","ETHUSD",1730589549207,6.39980276,2487.7,2487.2,0.12565527]
["bitfinex","ETHUSD",1730589549366,10.41967276,2487.7,2487.2,4.02057]
["bitfinex","ETHUSD",1730589549569,6.39980276,2487.7,2487.2,4.02057]
["bitfinex","ETHUSD",1730589549767,10.41973276,2487.7,2487.2,4.14622256]
["bitfinex","ETHUSD",1730589549968,0.7518,2487.7,2487.3,4.02034]
["bitfinex","ETHUSD",1730589550168,4.02002,2487.6,2487.1,4.02073]
["bitfinex","ETHUSD",1730589550397,4.02002,2487.6,2487.1,4.14638433]
["bitfinex","ETHUSD",1730589550598,0.7518,2487.5,2487.1,4.14638433]
["bitfinex","ETHUSD",1730589550802,4.77197,2487.5,2487.1,0.12565433]
["bitfinex","ETHUSD",1730589551010,2.37999276,2487.5,2487.1,0.12565433]
["bitfinex","ETHUSD",1730589551504,2.37999276,2487.5,2487.0,4.14644433]
["bitfinex","ETHUSD",1730589551682,2.37999276,2487.5,2486.8,4.80961]
["bitfinex","ETHUSD",1730589551683,4.77229,2487.3,2486.9,0.12565433]
["bitfinex","ETHUSD",1730589551881,6.40048276,2487.3,2486.9,0.12565433]
["bitfinex","ETHUSD",1730589552085,6.40048276,2487.3,2486.8,4.14676433]
["bitfinex","ETHUSD",1730589552300,4.02061,2487.2,2486.8,4.14676433]
["bitfinex","ETHUSD",1730589552485,4.02061,2487.2,2486.8,4.02111]
["bitfinex","ETHUSD",1730589554687,0.773,2487.1,2486.8,4.02111]
["bitfinex","ETHUSD",1730589555415,0.773,2487.3,2486.9,4.02095]
["bitfinex","ETHUSD",1730589556781,4.02058,2487.2,2486.8,5.52281016]
["bitfinex","ETHUSD",1730589556981,4.02058,2487.2,2486.8,4.74721016]
["bitfinex","ETHUSD",1730589562604,4.02058,2487.2,2486.8,0.72599016]
["bitfinex","ETHUSD",1730589562790,4.02058,2487.2,2486.6,4.79702]
["bitfinex","ETHUSD",1730589562993,0.773,2487.1,2486.7,4.02138]
["bitfinex","ETHUSD",1730589566200,0.773,2487.1,2486.6,4.02142]
["bitfinex","ETHUSD",1730589566397,0.773,2487.1,2486.8,4.02122]
["bitfinex","ETHUSD",1730589567719,4.79374,2487.1,2486.7,4.02139]
["bitfinex","ETHUSD",1730589567946,4.79374,2487.1,2486.7,4.423532]
["bitfinex","ETHUSD",1730589568621,0.773,2486.8,2486.4,8.81912]
["bitfinex","ETHUSD",1730589569033,4.79426,2486.8,2486.4,4.02174]
["bitfinex","ETHUSD",1730589569217,4.79426,2486.8,2486.3,5.37813769]
["bitfinex","ETHUSD",1730589572123,0.773,2486.8,2486.3,5.37813769]
["bitfinex","ETHUSD",1730589572361,0.773,2486.8,2486.4,4.63721377]
["bitfinex","ETHUSD",1730589577684,0.773,2486.8,2486.4,0.61537377]
["bitfinex","ETHUSD",1730589577854,0.773,2486.8,2486.5,4.0217]
["bitfinex","ETHUSD",1730589578387,0.773,2486.8,2486.3,5.37813769]
["bitfinex","ETHUSD",1730589578388,4.02139,2486.7,2486.3,5.37808769]
["bitfinex","ETHUSD",1730589579773,4.02139,2486.7,2486.3,9.40004769]
["bitfinex","ETHUSD",1730589580285,0.7778,2486.6,2486.3,5.37808769]
["bitfinex","ETHUSD",1730589580649,0.7778,2486.6,2486.3,9.40004769]
["bitfinex","ETHUSD",1730589582164,0.7778,2486.6,2486.4,4.02184]
["bitfinex","ETHUSD",1730589582903,2.7778,2486.6,2486.4,4.02184]
["bitfinex","ETHUSD",1730589588069,2.7778,2486.6,2486.3,5.37818769]
["bitfinex","ETHUSD",1730589588303,2.7778,2486.6,2486.3,1.35617769]
["bitfinex","ETHUSD",1730589588694,6.79935,2486.6,2486.3,1.35617769]
["bitfinex","ETHUSD",1730589589765,6.79935,2486.6,2486.2,4.0221]
["bitfinex","ETHUSD",1730589589988,2.7778,2486.6,2486.2,8.0442]
["bitfinex","ETHUSD",1730589591866,2.7778,2486.6,2485.5,0.8172]
["bitfinex","ETHUSD",1730589591867,0.814,2486.2,2485.5,0.8172]
["bitfinex","ETHUSD",1730589592210,4.83662,2486.0,2485.5,0.8172]
["bitfinex","ETHUSD",1730589592503,4.83653,2486.0,2485.5,4.84052]
["bitfinex","ETHUSD",1730589592869,4.83626,2486.2,2485.7,4.02291]
["bitfinex","ETHUSD",1730589593274,0.814,2486.2,2485.8,4.02276]
["bitfinex","ETHUSD",1730589593615,0.814,2486.2,2485.5,0.8172]
["bitfinex","ETHUSD",1730589593616,4.02245,2486.1,2485.6,4.02315]
["bitfinex","ETHUSD",1730589593767,4.02258,2486.0,2485.5,4.8404]
["bitfinex","ETHUSD",1730589593967,4.02258,2486.0,2485.6,0.12573252]
["bitfinex","ETHUSD",1730589594505,4.02258,2486.0,2485.6,0.12573259]
["bitfinex","ETHUSD",1730589595409,4.02258,2486.0,2485.5,4.8404]
["bitfinex","ETHUSD",1730589595706,4.02258,2486.0,2485.5,6.08085345]
["bitfinex","ETHUSD",1730589595870,0.814,2485.9,2485.4,4.90703273]
["bitfinex","ETHUSD",1730589596075,4.02289,2485.8,2485.5,0.82245885]
["bitfinex","ETHUSD",1730589596269,0.814,2485.9,2485.5,0.12573297]
["bitfinex","ETHUSD",1730589596270,4.83682,2485.9,2485.5,0.12573297]
["bitfinex","ETHUSD",1730589596566,8.85962,2485.9,2485.5,0.69686103]
["bitfinex","ETHUSD",1730589596790,4.8368,2485.9,2485.5,0.822594]
["bitfinex","ETHUSD",1730589596980,4.02294,2485.8,2485.4,0.0411292]
["bitfinex","ETHUSD",1730589597310,4.02294,2485.8,2485.4,1.90903124]
["bitfinex","ETHUSD",1730589597520,4.02294,2485.8,2485.5,0.6968733]
["bitfinex","ETHUSD",1730589598228,4.02294,2485.8,2485.4,1.21215794]
["bitfinex","ETHUSD",1730589598229,4.78857,2485.6,2485.4,0.0411292]
["bitfinex","ETHUSD",1730589601422,0.7654,2485.6,2485.4,0.0411292]
["bitfinex","ETHUSD",1730589601625,4.78818,2485.9,2485.4,4.8389092]
["bitfinex","ETHUSD",1730589601918,4.78818,2485.9,2485.4,8.8623892]
["bitfinex","ETHUSD",1730589602127,4.78818,2485.9,2485.4,5.72514812]
["bitfinex","ETHUSD",1730589602481,0.7654,2485.9,2485.5,4.02325]
["bitfinex","ETHUSD",1730589602688,4.02254,2486.0,2485.5,4.02325]
["bitfinex","ETHUSD",1730589603814,4.78789,2486.1,2485.6,4.02316]
["bitfinex","ETHUSD",1730589604016,4.02228,2486.2,2485.7,0.7743]
["bitfinex","ETHUSD",1730589604326,4.02228,2486.2,2485.8,4.02284]
["bitfinex","ETHUSD",1730589605695,4.78755,2486.3,2485.8,4.02273]
["bitfinex","ETHUSD",1730589605896,4.78755,2486.3,2485.9,4.02268]
["bitfinex","ETHUSD",1730589606130,4.02195,2486.4,2485.9,4.904651]
["bitfinex","ETHUSD",1730589606302,4.02195,2486.4,2486.0,0.7743]
["bitfinex","ETHUSD",1730589606921,4.02195,2486.4,2486.0,4.79681]
["bitfinex","ETHUSD",1730589607281,4.02195,2486.4,2486.0,0.7743]
["bitfinex","ETHUSD",1730589607282,8.04391,2486.4,2486.0,0.7743]
["bitfinex","ETHUSD",1730589607483,8.04391,2486.4,2486.0,1.7444661]
["bitfinex","ETHUSD",1730589608913,4.02195,2486.4,2486.0,1.7444661]
["bitfinex","ETHUSD",1730589609110,4.02204,2486.3,2486.0,1.7444661]
["bitfinex","ETHUSD",1730589609314,4.02204,2486.3,2486.0,0.7743]
["bitfinex","ETHUSD",1730589611431,4.02195,2486.4,2486.0,0.7743]
["bitfinex","ETHUSD",1730589611991,8.04397,2486.4,2486.0,0.7743]
["bitfinex","ETHUSD",1730589612576,4.02195,2486.4,2486.0,0.7743]
["bitfinex","ETHUSD",1730589612709,4.02195,2486.4,2486.0,5.28453061]
["bitfinex","ETHUSD",1730589612911,6.02168,2486.6,2486.2,4.81512]
["bitfinex","ETHUSD",1730589613106,2.0,2486.6,2486.2,4.81512]
["bitfinex","ETHUSD",1730589613348,2.0,2486.6,2486.2,8.83724]
["bitfinex","ETHUSD",1730589613523,2.0,2486.6,2486.2,5.91848189]
["bitfinex","ETHUSD",1730589614357,2.0,2486.6,2486.4,4.81485]
["bitfinex","ETHUSD",1730589614910,2.0,2486.6,2486.4,8.83665]
["bitfinex","ETHUSD",1730589615137,2.0,2486.6,2486.5,4.02171]
["bitfinex","ETHUSD",1730589615517,2.0,2486.6,2486.4,4.81487]
["bitfinex","ETHUSD",1730589615718,2.0,2486.6,2486.5,0.481487]
["bitfinex","ETHUSD",1730589618056,2.0,2486.6,2486.4,0.793]
["bitfinex","ETHUSD",1730589622660,2.0,2486.6,2486.2,5.91842189]
["bitfinex","ETHUSD",1730589623058,6.02163,2486.6,2486.2,5.91842189]
["bitfinex","ETHUSD",1730589628664,6.81873,2486.6,2486.2,5.91842189]
["bitfinex","ETHUSD",1730589632161,6.81873,2486.6,2486.2,4.81506]
["bitfinex","ETHUSD",1730589632365,6.81873,2486.6,2486.2,4.02206]
["bitfinex","ETHUSD",1730589636654,6.81873,2486.6,2486.2,8.04416]
["bitfinex","ETHUSD",1730589637330,6.81873,2486.6,2486.2,4.02206]
["bitfinex","ETHUSD",1730589637835,2.7971,2486.6,2486.2,4.02206]
["bitfinex","ETHUSD",1730589638161,2.7971,2486.6,2486.2,8.04414]
["bitfinex","ETHUSD",1730589640234,2.7971,2486.6,2486.2,4.02206]
["bitfinex","ETHUSD",1730589640444,6.81866,2486.6,2486.2,4.02206]
["bitfinex","ETHUSD",1730589640754,4.02179,2486.5,2486.1,7.14805897]
["bitfinex","ETHUSD",1730589641072,4.02179,2486.5,2486.1,7.02236]
["bitfinex","ETHUSD",1730589644344,4.02179,2486.5,2486.1,8.25614006]
["bitfinex","ETHUSD",1730589646187,6.81868,2486.6,2486.1,8.25614006]
["bitfinex","ETHUSD",1730589647037,6.81868,2486.6,2486.1,4.23378006]
["bitfinex","ETHUSD",1730589647238,6.81868,2486.6,2486.2,4.14788987]
["bitfinex","ETHUSD",1730589647538,6.81868,2486.6,2486.2,4.02219]
["bitfinex","ETHUSD",1730589649569,6.81868,2486.6,2486.3,0.12569827]
["bitfinex","ETHUSD",1730589649763,6.81868,2486.6,2486.2,4.02219]
["bitfinex","ETHUSD",1730589649943,6.81868,2486.6,2486.3,0.12569877]
["bitfinex","ETHUSD",1730589650153,6.81868,2486.6,2486.2,4.02219]
["bitfinex","ETHUSD",1730589650473,6.81868,2486.6,2486.3,0.1256982]
["bitfinex","ETHUSD",1730589650680,2.7971,2486.6,2486.3,4.02195]
["bitfinex","ETHUSD",1730589650994,2.0,2486.6,2486.4,4.83614]
["bitfinex","ETHUSD",1730589655304,2.0,2486.6,2486.5,4.02171]
["bitfinex","ETHUSD",1730589655673,2.0,2486.6,2486.4,4.83614]
["bitfinex","ETHUSD",1730589656001,2.0,2486.6,2486.5,4.02171]
["bitfinex","ETHUSD",1730589656360,2.0,2486.6,2486.5,4.14739962]
["bitfinex","ETHUSD",1730589657398,2.0,2486.6,2486.5,4.14739968]
["bitfinex","ETHUSD",1730589658114,2.0,2486.6,2486.5,5.87898711]
["bitfinex","ETHUSD",1730589658277,2.0,2486.6,2486.5,6.9257798]
["bitfinex","ETHUSD",1730589658472,2.0,2486.6,2486.5,8.49632417]
["bitfinex","ETHUSD",1730589659211,2.0,2486.6,2486.5,8.49629164]
["bitfinex","ETHUSD",1730589659575,2.0,2486.6,2486.5,7.44943309]
["bitfinex","ETHUSD",1730589660172,2.0,2486.6,2486.5,8.49594367]
["bitfinex","ETHUSD",1730589660579,2.0,2486.6,2486.5,9.01160642]
["bitfinex","ETHUSD",1730589660774,2.0,2486.6,2486.5,8.49590728]
["bitfinex","ETHUSD",1730589661078,2.0,2486.6,2486.5,11.15431853]
["bitfinex","ETHUSD",1730589661777,2.0,2486.6,2486.5,14.70431853]
["bitfinex","ETHUSD",1730589662123,1.16211973,2486.6,2486.5,15.1355353]
["bitfinex","ETHUSD",1730589662417,1.16211973,2486.6,2486.5,15.13625613]
["bitfinex","ETHUSD",1730589662619,4.82728,2487.5,2486.9,4.02093]
["bitfinex","ETHUSD",1730589662780,4.82728,2487.5,2487.0,0.92987907]
["bitfinex","ETHUSD",1730589663130,4.82728,2487.5,2487.1,0.12566707]
["bitfinex","ETHUSD",1730589663413,4.82728,2487.5,2487.0,4.825112]
["bitfinex","ETHUSD",1730589663574,4.82728,2487.5,2487.0,8.846012]
["bitfinex","ETHUSD",1730589663780,4.82728,2487.5,2487.0,4.825112]
["bitfinex","ETHUSD",1730589663980,5.99918,2487.5,2487.1,0.4825112]
["bitfinex","ETHUSD",1730589664720,5.99918,2487.5,2487.1,4.5032512]
["bitfinex","ETHUSD",1730589667239,5.99918,2487.5,2487.1,0.4825112]
["bitfinex","ETHUSD",1730589667385,4.02026,2487.4,2487.0,4.02083]
["bitfinex","ETHUSD",1730589673799,0.789,2487.1,2486.6,0.8128]
["bitfinex","ETHUSD",1730589674023,0.789,2487.1,2486.5,4.02159]
["bitfinex","ETHUSD",1730589674024,4.02098,2487.0,2486.5,4.0216]
["bitfinex","ETHUSD",1730589674705,4.02098,2487.0,2486.4,4.83456]
["bitfinex","ETHUSD",1730589674706,4.02109,2486.9,2486.4,4.83456]
["bitfinex","ETHUSD",1730589674905,4.02109,2486.9,2486.4,9.90483228]
["bitfinex","ETHUSD",1730589675290,0.789,2486.8,2486.4,5.88304228]
["bitfinex","ETHUSD",1730589676723,0.789,2486.8,2486.5,4.02168]
["bitfinex","ETHUSD",1730589676920,4.02109,2486.9,2486.5,4.02168]
["bitfinex","ETHUSD",1730589681364,4.02109,2486.9,2486.4,1.86128228]
["bitfinex","ETHUSD",1730589681535,4.02109,2486.9,2486.4,5.88313228]
["bitfinex","ETHUSD",1730589696387,4.02109,2486.9,2486.5,1.1533335]
["bitfinex","ETHUSD",1730589696592,4.02109,2486.9,2486.4,4.83465]
["bitfinex","ETHUSD",1730589697089,4.02126,2486.8,2486.4,4.83465]
["bitfinex","ETHUSD",1730589697287,0.8069,2486.7,2486.4,4.02185]
["bitfinex","ETHUSD",1730589697447,0.8069,2486.7,2486.3,5.65020276]
["bitfinex","ETHUSD",1730589697648,0.8069,2486.7,2486.3,10.72167004]
["bitfinex","ETHUSD",1730589698396,0.8069,2486.7,2486.3,6.69966004]
["bitfinex","ETHUSD",1730589698551,0.8069,2486.7,2486.3,10.72162004]
["bitfinex","ETHUSD",1730589702298,0.8069,2486.7,2486.3,6.69961004]
["bitfinex","ETHUSD",1730589711459,4.82829,2486.7,2486.3,6.69961004]
["bitfinex","ETHUSD",1730589715555,4.82829,2486.7,2486.4,0.12569354]
["bitfinex","ETHUSD",1730589715713,0.8069,2486.7,2486.4,0.12569354]
["bitfinex","ETHUSD",1730589715914,0.8069,2486.7,2486.3,6.78001144]
["bitfinex","ETHUSD",1730589716154,0.8069,2486.7,2486.4,0.80369331]
["bitfinex","ETHUSD",1730589716323,0.8069,2486.7,2486.4,0.67800114]
["bitfinex","ETHUSD",1730589717364,0.8069,2486.7,2486.5,0.12569267]
["bitfinex","ETHUSD",1730589717658,0.8069,2486.7,2486.3,6.42502276]
["bitfinex","ETHUSD",1730589717865,0.8069,2486.7,2486.4,0.12569259]
["bitfinex","ETHUSD",1730589718025,0.8069,2486.7,2486.5,0.12569259]
["bitfinex","ETHUSD",1730589718352,0.8069,2486.7,2486.3,6.62613037]
["bitfinex","ETHUSD",1730589718551,0.8069,2486.7,2486.4,0.12569278]
["bitfinex","ETHUSD",1730589718758,0.8069,2486.7,2486.5,0.12569278]
["bitfinex","ETHUSD",1730589718927,0.8069,2486.7,2486.3,7.57413743]
["bitfinex","ETHUSD",1730589719135,0.8069,2486.7,2486.4,0.82341147]
["bitfinex","ETHUSD",1730589719443,0.8069,2486.7,2486.5,0.12569262]
["bitfinex","ETHUSD",1730589719644,0.8069,2486.7,2486.6,0.12569262]
["bitfinex","ETHUSD",1730589720328,0.8069,2486.7,2486.3,5.94594467]
["bitfinex","ETHUSD",1730589720529,4.82829,2486.7,2486.6,0.12569334]
["bitfinex","ETHUSD",1730589720729,4.82829,2486.7,2486.6,0.1256953]
["bitfinex","ETHUSD",1730589721232,4.82829,2486.7,2486.6,0.12569546]
["bitfinex","ETHUSD",1730589723143,4.82829,2486.7,2486.6,0.12569606]
["bitfinex","ETHUSD",1730589725274,4.82829,2486.7,2486.3,4.02193]
["bitfinex","ETHUSD",1730589725591,4.82829,2486.7,2486.4,0.32681251]
["bitfinex","ETHUSD",1730589725889,4.82829,2486.7,2486.5,0.12569712]
["bitfinex","ETHUSD",1730589726040,4.82829,2486.7,2486.6,0.12569642]
["bitfinex","ETHUSD",1730589726379,4.82829,2486.7,2486.6,0.1256965]
["bitfinex","ETHUSD",1730589726543,4.82829,2486.7,2486.4,0.20111458]
["bitfinex","ETHUSD",1730589726873,4.82829,2486.7,2486.5,0.12569654]
["bitfinex","ETHUSD",1730589727063,4.82829,2486.7,2486.6,0.12569654]
["bitfinex","ETHUSD",1730589727466,4.82829,2486.7,2486.6,0.12569655]
["bitfinex","ETHUSD",1730589727848,0.816,2487.3,2486.4,0.20111416]
["bitfinex","ETHUSD",1730589728171,4.83649,2487.3,2486.9,4.02105]
["bitfinex","ETHUSD",1730589730369,4.02049,2487.3,2486.9,4.02105]
["bitfinex","ETHUSD",1730589730585,4.02049,2487.3,2487.0,0.8122]
["bitfinex","ETHUSD",1730589731292,6.00809,2487.5,2487.0,4.83302]
["bitfinex","ETHUSD",1730589731445,6.00809,2487.5,2487.0,5.74658398]
["bitfinex","ETHUSD",1730589732541,6.00809,2487.5,2487.1,4.02074]
["bitfinex","ETHUSD",1730589733487,6.00809,2487.5,2487.0,9.76739398]
["bitfinex","ETHUSD",1730589733674,5.19209,2487.5,2487.0,9.76739398]
["bitfinex","ETHUSD",1730589733845,5.19209,2487.5,2487.1,1.13955867]
["bitfinex","ETHUSD",1730589734045,5.19209,2487.5,2487.1,1.13826118]
["bitfinex","ETHUSD",1730589736941,5.19209,2487.5,2487.1,5.15891118]
["bitfinex","ETHUSD",1730589737176,1.1719,2487.5,2487.1,5.15891118]
["bitfinex","ETHUSD",1730589738582,1.1719,2487.5,2487.3,4.02038]
["bitfinex","ETHUSD",1730589738886,1.1719,2487.5,2487.3,4.77534339]
["bitfinex","ETHUSD",1730589739089,1.1719,2487.5,2487.4,4.78306]
["bitfinex","ETHUSD",1730589740623,1.1719,2487.5,2487.4,8.33306]
["bitfinex","ETHUSD",1730589741102,1.1719,2487.5,2487.4,8.45868654]
["bitfinex","ETHUSD",1730589742410,1.1719,2487.5,2487.4,8.46868654]
["bitfinex","ETHUSD",1730589742579,1.1719,2487.5,2487.4,10.37990981]
["bitfinex","ETHUSD",1730589743069,1.1719,2487.5,2487.4,11.07524485]
["bitfinex","ETHUSD",1730589743408,1.1719,2487.5,2487.4,10.37990981]
["bitfinex","ETHUSD",1730589744054,1.1719,2487.5,2487.4,10.36990981]
["bitfinex","ETHUSD",1730589744204,1.1719,2487.5,2487.4,10.24428327]
["bitfinex","ETHUSD",1730589746161,1.1719,2487.5,2487.4,9.69428327]
["bitfinex","ETHUSD",1730589746360,1.1719,2487.5,2487.4,4.02026]
["bitfinex","ETHUSD",1730589747884,1.1719,2487.5,2487.3,4.77536339]
["bitfinex","ETHUSD",1730589749290,1.1719,2487.5,2487.4,4.10065735]
["bitfinex","ETHUSD",1730589750432,1.1719,2487.5,2487.4,4.02026]
["bitfinex","ETHUSD",1730589753036,1.1719,2487.5,2487.4,4.78306]
["bitfinex","ETHUSD",1730589753235,1.1719,2487.5,2487.4,6.20172162]
["bitfinex","ETHUSD",1730589756513,1.1719,2487.5,2487.4,2.18146162]
["bitfinex","ETHUSD",1730589756708,1.1719,2487.5,2487.3,4.02032]
["bitfinex","ETHUSD",1730589757133,1.1719,2487.5,2487.2,3.7628]
["bitfinex","ETHUSD",1730589757317,1.1719,2487.5,2487.2,7.78336]
["bitfinex","ETHUSD",1730589759315,1.1719,2487.5,2487.3,4.02041]
["bitfinex","ETHUSD",1730589762042,1.1719,2487.5,2487.2,3.0]
["bitfinex","ETHUSD",1730589762225,1.1719,2487.5,2487.2,7.02056]
["bitfinex","ETHUSD",1730589763737,1.1719,2487.5,2487.2,3.0]
["bitfinex","ETHUSD",1730589764043,4.02027,2487.4,2487.0,4.02087]
["bitfinex","ETHUSD",1730589764909,4.02027,2487.4,2487.0,4.10127737]
["bitfinex","ETHUSD",1730589765110,4.02027,2487.4,2487.0,4.02087]
["bitfinex","ETHUSD",1730589768151,0.7912,2487.3,2486.8,1.35596219]
["bitfinex","ETHUSD",1730589768323,4.02059,2487.2,2486.9,3.0]
["bitfinex","ETHUSD",1730589768818,4.02059,2487.2,2486.8,5.37709219]
["bitfinex","ETHUSD",1730589771064,0.7912,2487.3,2486.8,5.37709219]
["bitfinex","ETHUSD",1730589771214,1.9631,2487.5,2487.1,1.62819276]
["bitfinex","ETHUSD",1730589771419,1.9631,2487.5,2487.2,4.10096207]
["bitfinex","ETHUSD",1730589771870,1.9631,2487.5,2487.2,4.02056]
["bitfinex","ETHUSD",1730589773349,1.1719,2487.5,2487.2,4.10096221]
["bitfinex","ETHUSD",1730589773632,1.1719,2487.5,2487.2,4.10091221]
["bitfinex","ETHUSD",1730589776423,1.1719,2487.5,2487.2,5.45621971]
["bitfinex","ETHUSD",1730589785879,1.1719,2487.5,2487.2,9.3963075]
["bitfinex","ETHUSD",1730589786081,1.1719,2487.5,2487.3,0.12564537]
["bitfinex","ETHUSD",1730589786289,1.1719,2487.5,2487.2,9.3963075]
["bitfinex","ETHUSD",1730589786447,1.1719,2487.5,2487.3,0.12564497]
["bitfinex","ETHUSD",1730589786772,1.1719,2487.5,2487.2,5.3757975]
["bitfinex","ETHUSD",1730589786973,1.1719,2487.5,2487.3,0.12564575]
["bitfinex","ETHUSD",1730589787174,1.1719,2487.5,2487.2,5.3757975]
["bitfinex","ETHUSD",1730589787378,1.1719,2487.5,2487.3,0.84614814]
["bitfinex","ETHUSD",1730589787561,1.1719,2487.5,2487.3,0.72050232]
["bitfinex","ETHUSD",1730589789193,1.1719,2487.5,2487.3,4.8213125]
["bitfinex","ETHUSD",1730589789496,1.1719,2487.5,2487.3,5.56911232]
["bitfinex","ETHUSD",1730589791059,1.1719,2487.5,2487.4,0.1256427]
["bitfinex","ETHUSD",1730589791260,1.1719,2487.5,2487.4,1.0971672]
["bitfinex","ETHUSD",1730589792057,1.1719,2487.5,2487.4,5.1174272]
["bitfinex","ETHUSD",1730589793810,1.1719,2487.5,2487.4,1.0971672]
["bitfinex","ETHUSD",1730589797412,1.1719,2487.5,2487.4,0.9715245]
["bitfinex","ETHUSD",1730589797587,1.1719,2487.5,2487.4,1.09716682]
["bitfinex","ETHUSD",1730589801036,1.1719,2487.5,2487.4,0.9715245]
["bitfinex","ETHUSD",1730589801239,1.1719,2487.5,2487.4,5.11742738]
["bitfinex","ETHUSD",1730589804615,1.1719,2487.5,2487.4,4.9917845]
["bitfinex","ETHUSD",1730589804941,1.1719,2487.5,2487.4,5.11742077]
["bitfinex","ETHUSD",1730589808339,1.1719,2487.5,2487.4,4.9917845]
["bitfinex","ETHUSD",1730589808547,1.1719,2487.5,2487.4,5.11741729]
["bitfinex","ETHUSD",1730589809502,1.999,2487.5,2487.4,1.09715729]
["bitfinex","ETHUSD",1730589809744,6.0191,2487.5,2487.4,0.12563279]
["bitfinex","ETHUSD",1730589809899,1.999,2487.5,2487.4,0.12563279]
["bitfinex","ETHUSD",1730589810511,6.0191,2487.5,2487.1,4.10107546]
["bitfinex","ETHUSD",1730589810741,6.0191,2487.5,2487.2,0.32668306]
["bitfinex","ETHUSD",1730589810901,6.0191,2487.5,2487.3,0.12564733]
["bitfinex","ETHUSD",1730589811101,6.0191,2487.5,2487.4,0.12564733]
["bitfinex","ETHUSD",1730589811903,4.84736,2487.4,2487.2,0.20103626]
["bitfinex","ETHUSD",1730589812212,4.84736,2487.4,2487.3,0.12564852]
["bitfinex","ETHUSD",1730589815465,4.84736,2487.4,2487.0,7.02089]
["bitfinex","ETHUSD",1730589815670,4.84736,2487.4,2487.3,0.12565037]
["bitfinex","ETHUSD",1730589816379,0.8271,2487.4,2487.3,0.12565037]
["bitfinex","ETHUSD",1730589819443,0.8271,2487.4,2487.3,0.12564874]
["bitfinex","ETHUSD",1730589821565,0.8271,2487.4,2487.1,5.64892276]
["bitfinex","ETHUSD",1730589821768,0.8271,2487.4,2487.2,0.12564787]
["bitfinex","ETHUSD",1730589821967,0.8271,2487.4,2487.3,0.12564787]
["bitfinex","ETHUSD",1730589822650,0.8271,2487.4,2487.1,5.64892276]
["bitfinex","ETHUSD",1730589822992,0.8271,2487.4,2487.2,0.1256486]
["bitfinex","ETHUSD",1730589823178,0.8271,2487.4,2487.3,0.1256486]
["bitfinex","ETHUSD",1730589826359,0.8271,2487.4,2487.3,0.12564801]
["bitfinex","ETHUSD",1730589829772,0.8271,2487.4,2487.2,4.02057]
["bitfinex","ETHUSD",1730589830081,0.8271,2487.4,2487.3,0.1256477]
["bitfinex","ETHUSD",1730589830282,0.8271,2487.4,2487.3,0.12564711]
["bitfinex","ETHUSD",1730589833409,0.8271,2487.4,2487.2,4.02057]
["bitfinex","ETHUSD",1730589833615,0.8271,2487.4,2487.3,0.12564991]
["bitfinex","ETHUSD",1730589836864,0.8271,2487.4,2487.1,4.2217781]
["bitfinex","ETHUSD",1730589837070,0.8271,2487.4,2487.2,0.12565516]
["bitfinex","ETHUSD",1730589837305,0.8271,2487.4,2487.3,0.12565425]
["bitfinex","ETHUSD",1730589837605,0.8271,2487.4,2487.3,0.12565467]
["bitfinex","ETHUSD",1730589837794,0.8271,2487.4,2486.9,2.4709791]
["bitfinex","ETHUSD",1730589837795,4.622238,2487.4,2486.9,4.86377634]
["bitfinex","ETHUSD",1730589838021,0.805,2487.3,2487.0,0.12566256]
["bitfinex","ETHUSD",1730589838220,0.805,2487.3,2487.1,0.12566256]
["bitfinex","ETHUSD",1730589838426,0.773,2487.2,2486.9,4.22205302]
["bitfinex","ETHUSD",1730589838625,0.773,2487.2,2487.0,0.12566434]
["bitfinex","ETHUSD",1730589838830,0.773,2487.2,2486.9,4.22205302]
["bitfinex","ETHUSD",1730589839000,0.773,2487.2,2487.0,0.1256655]
["bitfinex","ETHUSD",1730589839200,0.773,2487.2,2486.9,4.02099]
["bitfinex","ETHUSD",1730589839401,0.773,2487.2,2487.0,0.12566575]
["bitfinex","ETHUSD",1730589839625,0.773,2487.2,2486.9,4.02099]
["bitfinex","ETHUSD",1730589839816,0.773,2487.2,2487.0,0.12566575]
["bitfinex","ETHUSD",1730589840011,0.773,2487.2,2486.9,4.02099]
["bitfinex","ETHUSD",1730589840301,0.773,2487.2,2487.0,0.1256658]
["bitfinex","ETHUSD",1730589840502,0.773,2487.2,2486.9,4.02099]
["bitfinex","ETHUSD",1730589840702,0.773,2487.2,2487.0,0.12566558]
["bitfinex","ETHUSD",1730589840941,0.773,2487.2,2486.9,4.02099]
["bitfinex","ETHUSD",1730589841097,0.773,2487.2,2487.0,0.12566536]
["bitfinex","ETHUSD",1730589841437,0.773,2487.2,2486.9,4.02099]
["bitfinex","ETHUSD",1730589841643,0.773,2487.2,2487.0,0.12566542]
["bitfinex","ETHUSD",1730589841848,0.773,2487.2,2486.9,4.02099]
["bitfinex","ETHUSD",1730589842304,0.773,2487.2,2487.0,0.12566507]
["bitfinex","ETHUSD",1730589842504,0.773,2487.2,2486.8,1.5570263]
["bitfinex","ETHUSD",1730589842748,4.7936,2487.2,2486.9,0.12566516]
["bitfinex","ETHUSD",1730589842901,5.675012,2487.2,2487.0,0.12566516]
["bitfinex","ETHUSD",1730589843109,5.675012,2487.2,2486.8,5.5782263]
["bitfinex","ETHUSD",1730589843440,0.773,2487.2,2486.9,0.12566691]
["bitfinex","ETHUSD",1730589843646,0.773,2487.2,2487.0,0.12566691]
["bitfinex","ETHUSD",1730589843849,0.773,2487.2,2486.8,5.5782263]
["bitfinex","ETHUSD",1730589844007,0.773,2487.2,2486.9,0.12566746]
["bitfinex","ETHUSD",1730589844218,0.773,2487.2,2487.0,0.12566746]
["bitfinex","ETHUSD",1730589844407,0.773,2487.2,2486.8,5.5782263]
["bitfinex","ETHUSD",1730589844608,0.773,2487.2,2486.9,0.12566706]
["bitfinex","ETHUSD",1730589844811,0.773,2487.2,2487.0,0.12566706]
["bitfinex","ETHUSD",1730589845008,0.773,2487.2,2486.8,5.5782263]
["bitfinex","ETHUSD",1730589845210,0.773,2487.2,2486.9,0.12566732]
["bitfinex","ETHUSD",1730589845444,0.773,2487.2,2487.0,0.12566732]
["bitfinex","ETHUSD",1730589845628,0.773,2487.2,2486.8,5.5782263]
["bitfinex","ETHUSD",1730589845833,0.773,2487.2,2486.9,0.12566746]
["bitfinex","ETHUSD",1730589846144,0.773,2487.2,2487.0,0.12566746]
["bitfinex","ETHUSD",1730589846455,0.773,2487.2,2486.8,5.5782263]
["bitfinex","ETHUSD",1730589846625,4.79366,2487.2,2486.8,1.35596219]
["bitfinex","ETHUSD",1730589846822,4.02085,2487.1,2486.9,0.12566767]
["bitfinex","ETHUSD",1730589847022,0.773,2486.9,2486.7,0.20106827]
["bitfinex","ETHUSD",1730589847215,4.79416,2486.9,2486.8,0.12567588]
["bitfinex","ETHUSD",1730589847630,4.79416,2486.9,2486.5,0.20106827]
["bitfinex","ETHUSD",1730589847843,4.79416,2486.9,2486.6,0.12568522]
["bitfinex","ETHUSD",1730589848046,4.79416,2486.9,2486.5,1.94397673]
["bitfinex","ETHUSD",1730589848047,5.52221249,2486.9,2486.7,0.12568522]
["bitfinex","ETHUSD",1730589848248,5.52221249,2486.9,2486.4,4.98371827]
["bitfinex","ETHUSD",1730589848436,5.52221249,2486.9,2486.5,0.82274449]
["bitfinex","ETHUSD",1730589848640,5.52221249,2486.9,2486.6,0.12568608]
["bitfinex","ETHUSD",1730589848812,5.52221249,2486.9,2486.7,0.12568608]
["bitfinex","ETHUSD",1730589849013,0.881416,2486.8,2486.5,4.0217]
["bitfinex","ETHUSD",1730589849352,4.79416,2486.9,2486.6,0.12568579]
["bitfinex","ETHUSD",1730589849655,4.79416,2486.9,2486.7,0.12568579]
["bitfinex","ETHUSD",1730589849948,4.79416,2486.9,2486.5,4.0217]
["bitfinex","ETHUSD",1730589850358,4.79416,2486.9,2486.3,6.4929991]
["bitfinex","ETHUSD",1730589850508,4.02131,2486.8,2486.4,1.94335721]
["bitfinex","ETHUSD",1730589850714,4.02131,2486.8,2486.4,1.37214199]
["bitfinex","ETHUSD",1730589850914,4.02131,2486.8,2486.5,0.12568872]
["bitfinex","ETHUSD",1730589851160,4.02131,2486.8,2486.6,0.12568872]
["bitfinex","ETHUSD",1730589851319,4.02131,2486.8,2486.4,0.40219931]
["bitfinex","ETHUSD",1730589851646,4.02131,2486.8,2486.5,0.12569073]
["bitfinex","ETHUSD",1730589851852,0.773,2486.7,2486.6,0.12569073]
["bitfinex","ETHUSD",1730589852150,0.773,2486.7,2486.5,0.12569073]
["bitfinex","ETHUSD",1730589852341,0.773,2486.7,2486.4,0.40219931]
["bitfinex","ETHUSD",1730589852522,0.773,2486.7,2486.5,0.12569079]
["bitfinex","ETHUSD",1730589852852,0.773,2486.7,2486.4,0.20109736]
["bitfinex","ETHUSD",1730589853030,0.773,2486.7,2486.5,0.12569095]
["bitfinex","ETHUSD",1730589853214,0.773,2486.7,2486.4,0.20109736]
["bitfinex","ETHUSD",1730589853417,0.773,2486.7,2486.5,0.12569146]
["bitfinex","ETHUSD",1730589853719,0.773,2486.7,2486.4,0.20109736]
["bitfinex","ETHUSD",1730589853956,0.773,2486.7,2486.5,0.12569157]
["bitfinex","ETHUSD",1730589854262,0.773,2486.7,2486.5,0.1256907]
["bitfinex","ETHUSD",1730589854414,0.773,2486.7,2486.4,0.20109736]
["bitfinex","ETHUSD",1730589854615,0.773,2486.7,2486.5,0.1256916]
["bitfinex","ETHUSD",1730589854811,0.773,2486.7,2486.4,0.20109736]
["bitfinex","ETHUSD",1730589855043,0.773,2486.7,2486.5,0.12569188]
["bitfinex","ETHUSD",1730589855242,0.773,2486.7,2486.5,0.12569176]
["bitfinex","ETHUSD",1730589855751,0.773,2486.7,2486.5,5.7755842]
["bitfinex","ETHUSD",1730589855950,0.7765,2487.0,2486.6,0.12569144]
["bitfinex","ETHUSD",1730589856155,4.02076,2487.1,2486.7,4.02137]
["bitfinex","ETHUSD",1730589856357,4.7971,2487.2,2486.7,4.02137]
["bitfinex","ETHUSD",1730589856561,4.02044,2487.3,2486.9,4.02104]
["bitfinex","ETHUSD",1730589856879,4.02044,2487.3,2486.9,4.14671721]
["bitfinex","ETHUSD",1730589857262,4.02044,2487.3,2486.9,0.12567721]
["bitfinex","ETHUSD",1730589857871,4.02044,2487.3,2486.9,0.12566942]
["bitfinex","ETHUSD",1730589858250,4.02044,2487.3,2486.8,4.827]
["bitfinex","ETHUSD",1730589858443,4.02044,2487.3,2486.9,0.12566849]
["bitfinex","ETHUSD",1730589858650,4.02044,2487.3,2486.8,4.827]
["bitfinex","ETHUSD",1730589858860,4.02044,2487.3,2486.9,0.12566869]
["bitfinex","ETHUSD",1730589858861,4.02067,2487.2,2486.9,0.12566869]
["bitfinex","ETHUSD",1730589859447,0.7765,2487.1,2486.7,0.20107236]
["bitfinex","ETHUSD",1730589859647,0.7765,2487.1,2486.8,0.12566899]
["bitfinex","ETHUSD",1730589859834,4.79702,2487.3,2486.9,0.12566899]
["bitfinex","ETHUSD",1730589860031,4.79702,2487.3,2486.8,0.8058]
["bitfinex","ETHUSD",1730589860233,4.79702,2487.3,2486.9,0.12566938]
["bitfinex","ETHUSD",1730589860475,4.79702,2487.3,2486.8,4.827]
["bitfinex","ETHUSD",1730589860693,4.79702,2487.3,2486.9,0.12566937]
["bitfinex","ETHUSD",1730589860981,4.79702,2487.3,2487.0,0.12566937]
["bitfinex","ETHUSD",1730589861188,4.79702,2487.3,2486.8,5.98707097]
["bitfinex","ETHUSD",1730589861350,4.79702,2487.3,2486.9,0.12566727]
["bitfinex","ETHUSD",1730589861551,4.79702,2487.3,2487.0,0.12566727]
["bitfinex","ETHUSD",1730589861858,4.79702,2487.3,2486.9,0.12566727]
["bitfinex","ETHUSD",1730589862044,4.79702,2487.3,2487.0,0.12566727]
["bitfinex","ETHUSD",1730589862246,4.79702,2487.3,2486.9,0.12566727]
["bitfinex","ETHUSD",1730589862465,4.79702,2487.3,2487.0,0.12566727]
["bitfinex","ETHUSD",1730589862676,4.79702,2487.3,2486.9,5.21735386]
["bitfinex","ETHUSD",1730589862989,4.79702,2487.3,2487.0,0.12566592]
["bitfinex","ETHUSD",1730589865593,4.02059,2487.2,2486.9,1.19632386]
["bitfinex","ETHUSD",1730589866155,4.02059,2487.2,2487.0,0.12566684]
["bitfinex","ETHUSD",1730589866371,8.04126,2487.2,2487.0,0.12566684]
["bitfinex","ETHUSD",1730589866579,4.02059,2487.2,2486.9,0.12566684]
["bitfinex","ETHUSD",1730589866749,4.02059,2487.2,2487.0,0.12566684]
["bitfinex","ETHUSD",1730589867090,4.02059,2487.2,2486.9,0.12566684]
["bitfinex","ETHUSD",1730589867379,4.02059,2487.2,2487.0,0.12566684]
["bitfinex","ETHUSD",1730589867579,4.02059,2487.2,2486.9,0.12566684]
["bitfinex","ETHUSD",1730589867787,4.02059,2487.2,2487.0,0.12566684]
["bitfinex","ETHUSD",1730589867952,4.02059,2487.2,2486.9,0.12566684]
["bitfinex","ETHUSD",1730589868152,4.02059,2487.2,2487.0,0.12566684]
["bitfinex","ETHUSD",1730589868457,4.02059,2487.2,2486.8,4.82702]
["bitfinex","ETHUSD",1730589868669,4.02059,2487.2,2486.9,0.12566796]
["bitfinex","ETHUSD",1730589868874,4.02059,2487.2,2487.0,0.12566796]
["bitfinex","ETHUSD",1730589869079,4.02059,2487.2,2486.9,0.12566796]
["bitfinex","ETHUSD",1730589869299,4.02059,2487.2,2487.0,0.12566796]
["bitfinex","ETHUSD",1730589869572,4.02059,2487.2,2486.9,0.12566796]
["bitfinex","ETHUSD",1730589869882,4.02059,2487.2,2487.0,0.12566796]
["bitfinex","ETHUSD",1730589870082,4.02059,2487.2,2486.8,5.97906778]
["bitfinex","ETHUSD",1730589870083,4.02059,2487.2,2486.9,0.12566796]
["bitfinex","ETHUSD",1730589870289,4.02059,2487.2,2487.0,0.12566796]
["bitfinex","ETHUSD",1730589870486,4.02059,2487.2,2486.9,0.12566796]
["bitfinex","ETHUSD",1730589870692,4.02059,2487.2,2487.0,0.12566796]
["bitfinex","ETHUSD",1730589870981,8.04074,2487.4,2487.0,0.7564]
["bitfinex","ETHUSD",1730589871363,4.02043,2487.3,2487.0,0.7564]
["bitfinex","ETHUSD",1730589877180,4.02034,2487.4,2487.0,0.7564]
["bitfinex","ETHUSD",1730589877407,4.02045,2487.3,2487.0,0.7564]
["bitfinex","ETHUSD",1730589877599,4.02045,2487.3,2487.0,1.8399268]
["bitfinex","ETHUSD",1730589878924,4.02045,2487.3,2487.0,1.75951313]
["bitfinex","ETHUSD",1730589880407,4.02045,2487.3,2487.0,0.7564]
["bitfinex","ETHUSD",1730589884993,4.02045,2487.3,2487.0,0.83680875]
["bitfinex","ETHUSD",1730589885479,4.02045,2487.3,2487.0,0.7564]
["bitfinex","ETHUSD",1730589890323,4.02045,2487.3,2486.8,0.99256359]
["bitfinex","ETHUSD",1730589890324,4.02084,2487.1,2486.8,0.99256359]
["bitfinex","ETHUSD",1730589890520,4.0209,2487.0,2486.9,0.1256719]
["bitfinex","ETHUSD",1730589893596,4.0209,2487.0,2486.7,1.24660978]
["bitfinex","ETHUSD",1730589893597,4.0209,2487.0,2486.7,1.04554619]
["bitfinex","ETHUSD",1730589893985,4.0209,2487.0,2486.8,0.12567771]
["bitfinex","ETHUSD",1730589894186,4.0209,2487.0,2486.9,0.12567771]
["bitfinex","ETHUSD",1730589895341,4.0209,2487.0,2486.6,7.81304]
["bitfinex","ETHUSD",1730589895619,4.0209,2487.0,2486.7,2.06968755]
["bitfinex","ETHUSD",1730589895823,4.0209,2487.0,2486.8,0.12567804]
["bitfinex","ETHUSD",1730589895986,4.0209,2487.0,2486.9,0.12567804]
["bitfinex","ETHUSD",1730589898626,4.02075,2487.1,2486.9,0.91287804]
["bitfinex","ETHUSD",1730589898827,4.02075,2487.1,2486.9,0.7872]
["bitfinex","ETHUSD",1730589898993,4.02075,2487.1,2487.0,0.12567402]
["bitfinex","ETHUSD",1730589900924,4.90042,2487.1,2487.0,0.12567402]
["bitfinex","ETHUSD",1730589901131,5.71552,2487.1,2487.0,0.12567402]
["bitfinex","ETHUSD",1730589902925,5.71552,2487.1,2487.0,0.12567946]
["bitfinex","ETHUSD",1730589906448,5.71552,2487.1,2486.7,1.04670509]
["bitfinex","ETHUSD",1730589906655,4.02097,2487.0,2486.7,1.04670509]
["bitfinex","ETHUSD",1730589906842,4.02098,2487.0,2486.8,0.32676732]
["bitfinex","ETHUSD",1730589907054,4.02098,2487.0,2486.9,0.12567974]
["bitfinex","ETHUSD",1730589908675,4.02098,2487.0,2486.9,0.12568545]
["bitfinex","ETHUSD",1730589909367,4.02109,2486.9,2486.7,0.20109117]
["bitfinex","ETHUSD",1730589909573,4.02109,2486.9,2486.8,0.12568538]
["bitfinex","ETHUSD",1730589910005,4.02109,2486.9,2486.6,1.04670509]
["bitfinex","ETHUSD",1730589910284,4.02077,2487.1,2486.8,0.91288464]
["bitfinex","ETHUSD",1730589910457,4.02077,2487.1,2486.9,0.12567982]
["bitfinex","ETHUSD",1730589910647,8.04107,2487.3,2486.8,4.93410464]
["bitfinex","ETHUSD",1730589910854,8.04107,2487.3,2486.9,0.125674]
["bitfinex","ETHUSD",1730589911046,8.04107,2487.3,2487.0,0.125674]
["bitfinex","ETHUSD",1730589911255,8.04107,2487.3,2486.8,4.93410464]
["bitfinex","ETHUSD",1730589911584,8.04107,2487.3,2486.9,0.12567241]
["bitfinex","ETHUSD",1730589911585,4.02061,2487.2,2486.9,0.12567241]
["bitfinex","ETHUSD",1730589911786,4.02061,2487.2,2487.0,0.12567241]
["bitfinex","ETHUSD",1730589911997,4.02061,2487.2,2486.8,6.0010255]
["bitfinex","ETHUSD",1730589912290,4.02061,2487.2,2486.9,0.12567262]
["bitfinex","ETHUSD",1730589912589,4.02061,2487.2,2487.0,0.12567262]
["bitfinex","ETHUSD",1730589912797,4.02061,2487.2,2486.9,0.20107471]
["bitfinex","ETHUSD",1730589912948,4.02061,2487.2,2487.0,0.1256716]
["bitfinex","ETHUSD",1730589913150,4.02061,2487.2,2486.9,0.20107458]
["bitfinex","ETHUSD",1730589913352,4.02061,2487.2,2487.0,0.12567219]
["bitfinex","ETHUSD",1730589913552,4.02061,2487.2,2486.8,1.9798055]
["bitfinex","ETHUSD",1730589913787,4.02076,2487.1,2486.9,0.12567198]
["bitfinex","ETHUSD",1730589913957,4.02076,2487.1,2486.8,3.02616442]
["bitfinex","ETHUSD",1730589914169,4.02076,2487.1,2486.9,0.12567416]
["bitfinex","ETHUSD",1730589914367,4.02061,2487.2,2487.0,0.12567416]
["bitfinex","ETHUSD",1730589914689,4.02061,2487.2,2486.8,3.02616442]
["bitfinex","ETHUSD",1730589914690,4.02061,2487.2,2486.9,0.20107563]
["bitfinex","ETHUSD",1730589914864,4.02061,2487.2,2487.0,0.12567228]
["bitfinex","ETHUSD",1730589915065,8.0413,2487.2,2486.8,1.95924356]
["bitfinex","ETHUSD",1730589915297,8.0413,2487.2,2486.9,0.12567341]
["bitfinex","ETHUSD",1730589915584,8.0413,2487.2,2487.0,0.12567341]
["bitfinex","ETHUSD",1730589915896,8.0413,2487.2,2486.9,0.20107694]
["bitfinex","ETHUSD",1730589916054,8.0413,2487.2,2487.0,0.12567359]
["bitfinex","ETHUSD",1730589916254,4.02078,2487.1,2486.9,0.20107778]
["bitfinex","ETHUSD",1730589916486,4.02078,2487.1,2487.0,0.12567333]
["bitfinex","ETHUSD",1730589916986,4.02061,2487.2,2487.0,0.12567333]
["bitfinex","ETHUSD",1730589917186,4.02061,2487.2,2487.1,0.12567333]
["bitfinex","ETHUSD",1730589917488,4.02061,2487.2,2487.1,0.12567181]
["bitfinex","ETHUSD",1730589917652,4.02061,2487.2,2486.8,1.83355892]
["bitfinex","ETHUSD",1730589917850,4.02061,2487.2,2486.9,1.46562344]
["bitfinex","ETHUSD",1730589918076,4.02061,2487.2,2487.0,0.12567366]
["bitfinex","ETHUSD",1730589918296,4.02061,2487.2,2487.1,0.12567366]
["bitfinex","ETHUSD",1730589918591,4.02061,2487.2,2487.1,0.12567084]
["bitfinex","ETHUSD",1730589920967,4.02061,2487.2,2487.1,0.12566922]
["bitfinex","ETHUSD",1730589924615,4.02061,2487.2,2486.8,1.83370902]
["bitfinex","ETHUSD",1730589924914,4.02061,2487.2,2486.9,1.02440938]
["bitfinex","ETHUSD",1730589925066,4.02061,2487.2,2487.0,0.1256705]
["bitfinex","ETHUSD",1730589925266,4.02061,2487.2,2487.1,0.1256705]
["bitfinex","ETHUSD",1730589926464,4.02061,2487.2,2487.1,0.12567188]
["bitfinex","ETHUSD",1730589926809,4.02087,2487.1,2486.8,1.83371299]
["bitfinex","ETHUSD",1730589927010,4.02087,2487.1,2486.9,0.32674691]
["bitfinex","ETHUSD",1730589927312,4.02087,2487.1,2487.0,0.12567189]
["bitfinex","ETHUSD",1730589927873,4.825018,2487.1,2487.0,0.12567189]
["bitfinex","ETHUSD",1730589928070,5.579818,2487.1,2487.0,0.12567189]
["bitfinex","ETHUSD",1730589928269,5.579818,2487.1,2487.0,0.12567628]
["bitfinex","ETHUSD",1730589931785,5.579818,2487.1,2486.7,1.04651299]
["bitfinex","ETHUSD",1730589932030,4.77567,2487.1,2486.8,1.0245731]
["bitfinex","ETHUSD",1730589932193,4.77567,2487.1,2486.9,0.1256786]
["bitfinex","ETHUSD",1730589932403,4.77567,2487.1,2487.0,0.1256786]
["bitfinex","ETHUSD",1730589934075,4.77587,2486.9,2486.8,0.20108254]
["bitfinex","ETHUSD",1730589934303,4.02171,2486.5,2486.4,0.84278634]
["bitfinex","ETHUSD",1730589934612,4.02171,2486.5,2486.3,0.20112141]
["bitfinex","ETHUSD",1730589934613,4.02187,2486.4,2486.3,0.20112141]
["bitfinex","ETHUSD",1730589935479,4.02187,2486.4,2486.2,0.20112141]
["bitfinex","ETHUSD",1730589935700,4.02187,2486.4,2486.2,0.20112979]
["bitfinex","ETHUSD",1730589936287,4.02187,2486.4,2486.1,2.03803663]
["bitfinex","ETHUSD",1730589936597,4.02187,2486.4,2486.2,0.69751202]
["bitfinex","ETHUSD",1730589937069,4.02187,2486.4,2486.1,2.03803663]
["bitfinex","ETHUSD",1730589938409,4.02187,2486.4,2486.1,1.83690684]
["bitfinex","ETHUSD",1730589938616,4.02187,2486.4,2486.1,0.7903]
["bitfinex","ETHUSD",1730589941415,4.77651,2486.5,2486.1,0.7903]
["bitfinex","ETHUSD",1730589941715,4.02205,2486.3,2486.1,0.7903]
["bitfinex","ETHUSD",1730589942100,4.02205,2486.3,2485.9,6.11162368]
["bitfinex","ETHUSD",1730589942307,4.02205,2486.3,2486.0,1.7417439]
["bitfinex","ETHUSD",1730589943398,4.02205,2486.3,2486.0,1.04488326]
["bitfinex","ETHUSD",1730589943723,4.02205,2486.3,2486.0,1.74147207]
["bitfinex","ETHUSD",1730589944798,4.02205,2486.3,2486.0,0.69658881]
["bitfinex","ETHUSD",1730589944994,4.02205,2486.3,2486.0,1.74115343]
["bitfinex","ETHUSD",1730589945413,4.02205,2486.3,2485.9,6.32250638]
["bitfinex","ETHUSD",1730589945613,4.02205,2486.3,2486.0,0.69640133]
["bitfinex","ETHUSD",1730589946123,4.02205,2486.3,2486.1,0.12570803]
["bitfinex","ETHUSD",1730589946688,4.02205,2486.3,2485.9,6.12137311]
["bitfinex","ETHUSD",1730589946922,4.02205,2486.3,2486.0,0.82207168]
["bitfinex","ETHUSD",1730589947124,4.02205,2486.3,2486.1,0.1257083]
["bitfinex","ETHUSD",1730589947424,4.02205,2486.3,2486.0,0.1257083]
["bitfinex","ETHUSD",1730589947629,4.02205,2486.3,2486.1,0.1257083]
["bitfinex","ETHUSD",1730589947935,4.02205,2486.3,2486.0,0.1257083]
["bitfinex","ETHUSD",1730589948100,4.02205,2486.3,2486.1,0.1257083]
["bitfinex","ETHUSD",1730589948301,4.02205,2486.3,2486.0,0.1257083]
["bitfinex","ETHUSD",1730589948504,4.02205,2486.3,2486.1,0.1257083]
["bitfinex","ETHUSD",1730589948832,4.02205,2486.3,2486.0,0.1257083]
["bitfinex","ETHUSD",1730589949033,4.02205,2486.3,2486.1,0.1257083]
["bitfinex","ETHUSD",1730589949339,4.02205,2486.3,2486.0,0.1257083]
["bitfinex","ETHUSD",1730589954148,4.02205,2486.3,2486.0,0.12570856]
["bitfinex","ETHUSD",1730589957820,4.02205,2486.3,2485.9,3.14280853]
["bitfinex","ETHUSD",1730589958148,4.02205,2486.3,2486.0,0.94748701]
["bitfinex","ETHUSD",1730589958354,4.02205,2486.3,2486.0,0.25141899]
["bitfinex","ETHUSD",1730589959116,4.02205,2486.3,2486.0,1.99159286]
["bitfinex","ETHUSD",1730589959309,4.02205,2486.3,2486.0,1.29551441]
["bitfinex","ETHUSD",1730589960852,4.02205,2486.3,2486.0,1.29558071]
["bitfinex","ETHUSD",1730589961011,4.02205,2486.3,2486.0,1.16987129]
["bitfinex","ETHUSD",1730589961215,4.02205,2486.3,2486.0,1.29558017]
["bitfinex","ETHUSD",1730589961521,8.04419,2486.3,2486.0,1.29558017]
["bitfinex","ETHUSD",1730589961821,8.04419,2486.3,2486.0,0.25141845]
["bitfinex","ETHUSD",1730589962436,4.02205,2486.3,2486.0,0.25141845]
["bitfinex","ETHUSD",1730589962642,4.02205,2486.3,2486.0,1.51989637]
["bitfinex","ETHUSD",1730589964228,4.02205,2486.3,2486.0,1.51989714]
["bitfinex","ETHUSD",1730589966659,4.02205,2486.3,2486.1,0.12570965]
["bitfinex","ETHUSD",1730589967050,4.02205,2486.3,2486.0,0.12570957]
["bitfinex","ETHUSD",1730589968118,4.02205,2486.3,2486.1,0.12570938]
["bitfinex","ETHUSD",1730589968318,4.02205,2486.3,2485.9,5.01409501]
["bitfinex","ETHUSD",1730589968319,4.02205,2486.3,2486.0,0.12570938]
["bitfinex","ETHUSD",1730589968562,4.02205,2486.3,2486.1,0.12570938]
["bitfinex","ETHUSD",1730589968761,4.02205,2486.3,2486.0,0.12570938]
["bitfinex","ETHUSD",1730589969051,4.02205,2486.3,2486.1,0.12570938]
["bitfinex","ETHUSD",1730589969260,4.02205,2486.3,2486.0,0.12570938]
["bitfinex","ETHUSD",1730589969461,4.02205,2486.3,2486.1,0.12570938]
["bitfinex","ETHUSD",1730589969754,4.02205,2486.3,2486.0,1.17053647]
["bitfinex","ETHUSD",1730589969956,4.02205,2486.3,2486.1,0.12570938]
["bitfinex","ETHUSD",1730589970257,4.02205,2486.3,2486.2,0.12570938]
["bitfinex","ETHUSD",1730589970457,4.02205,2486.3,2486.1,0.12570938]
["bitfinex","ETHUSD",1730589970762,4.02205,2486.3,2486.2,0.12570938]
["bitfinex","ETHUSD",1730589970941,4.02205,2486.3,2486.1,0.12570938]
["bitfinex","ETHUSD",1730589971128,4.02205,2486.3,2486.2,0.12570938]
["bitfinex","ETHUSD",1730589971329,4.02205,2486.3,2486.1,0.12570938]
["bitfinex","ETHUSD",1730589971548,4.02205,2486.3,2486.2,0.12570938]
["bitfinex","ETHUSD",1730589971746,4.02205,2486.3,2486.1,0.12570938]
["bitfinex","ETHUSD",1730589971926,4.02205,2486.3,2486.2,0.12570938]
["bitfinex","ETHUSD",1730589972127,4.02205,2486.3,2486.0,1.81302709]
["bitfinex","ETHUSD",1730589972429,4.02205,2486.3,2486.1,0.82247161]
["bitfinex","ETHUSD",1730589972640,4.02205,2486.3,2486.2,0.12571168]
["bitfinex","ETHUSD",1730589974026,4.79311,2486.4,2486.2,0.12571168]
["bitfinex","ETHUSD",1730589974265,4.79311,2486.4,2486.3,0.12571168]
["bitfinex","ETHUSD",1730589975727,4.79311,2486.4,2486.0,2.65647167]
["bitfinex","ETHUSD",1730589975925,4.79311,2486.4,2486.3,0.12570976]
["bitfinex","ETHUSD",1730589977103,4.02191,2486.4,2486.3,0.12570976]
["bitfinex","ETHUSD",1730589977435,4.02191,2486.4,2486.3,0.32684538]
["bitfinex","ETHUSD",1730589977636,4.02191,2486.4,2486.3,0.12570976]
["bitfinex","ETHUSD",1730589977844,4.02191,2486.4,2486.3,1.02443574]
["bitfinex","ETHUSD",1730589978629,4.02191,2486.4,2486.3,2.07141196]
["bitfinex","ETHUSD",1730589979443,4.02191,2486.4,2486.3,1.87027391]
["bitfinex","ETHUSD",1730589979655,4.02191,2486.4,2486.3,2.58735292]
["bitfinex","ETHUSD",1730589979826,4.02191,2486.4,2486.3,2.91419188]
["bitfinex","ETHUSD",1730589980474,4.02191,2486.4,2486.3,2.07140554]
["bitfinex","ETHUSD",1730589980768,4.02191,2486.4,2486.3,2.91419232]
["bitfinex","ETHUSD",1730589981281,4.02191,2486.4,2486.3,2.07140598]
["bitfinex","ETHUSD",1730589981456,4.02184,2486.5,2486.3,2.07140598]
["bitfinex","ETHUSD",1730589981662,4.02184,2486.5,2486.4,2.07140598]
["bitfinex","ETHUSD",1730589981860,4.02184,2486.5,2486.4,1.02466603]
["bitfinex","ETHUSD",1730589983291,4.02184,2486.5,2486.4,1.02507896]
["bitfinex","ETHUSD",1730589984084,4.02184,2486.5,2486.4,2.07241617]
["bitfinex","ETHUSD",1730589985884,4.02184,2486.5,2486.4,1.02507896]
["bitfinex","ETHUSD",1730589986380,4.02184,2486.5,2486.4,0.69823956]
["bitfinex","ETHUSD",1730589986549,4.02184,2486.5,2486.4,1.02508075]
["bitfinex","ETHUSD",1730589987861,4.02184,2486.5,2486.4,1.02501705]
["bitfinex","ETHUSD",1730589990397,4.02184,2486.5,2486.4,1.74541868]
["bitfinex","ETHUSD",1730589990687,4.02184,2486.5,2486.4,1.02501524]
["bitfinex","ETHUSD",1730589991586,4.02184,2486.5,2486.4,2.07223603]
["bitfinex","ETHUSD",1730589992263,4.02184,2486.5,2486.4,1.02501524]
["bitfinex","ETHUSD",1730589992453,4.02184,2486.5,2486.4,1.02499443]
["bitfinex","ETHUSD",1730589992870,4.02184,2486.5,2486.4,2.07222156]
["bitfinex","ETHUSD",1730589993055,4.02184,2486.5,2486.4,1.02499443]
["bitfinex","ETHUSD",1730589993556,4.901349,2486.5,2486.4,0.69815505]
["bitfinex","ETHUSD",1730589993890,5.690749,2486.5,2486.4,1.02499694]
["bitfinex","ETHUSD",1730589996173,5.690749,2486.5,2486.4,0.12570842]
["bitfinex","ETHUSD",1730589996373,5.690749,2486.5,2486.4,0.12571317]
["bitfinex","ETHUSD",1730589997207,5.690749,2486.5,2486.3,1.04727398]
["bitfinex","ETHUSD",1730589997392,4.02204,2486.3,2486.2,1.04727398]
["bitfinex","ETHUSD",1730589997560,4.02204,2486.3,2486.2,2.71396315]
["bitfinex","ETHUSD",1730589997760,4.02204,2486.3,2486.2,2.91510569]
["bitfinex","ETHUSD",1730589998060,4.02204,2486.3,2486.2,2.07231935]
["bitfinex","ETHUSD",1730590000902,4.02204,2486.3,2486.2,1.74546272]
["bitfinex","ETHUSD",1730590001208,4.02204,2486.3,2486.2,2.07231829]
["bitfinex","ETHUSD",1730590001595,4.02204,2486.3,2486.2,2.07227699]
["bitfinex","ETHUSD",1730590002099,4.02204,2486.3,2486.2,2.91506333]
["bitfinex","ETHUSD",1730590003907,4.02204,2486.3,2486.2,2.07227699]
["bitfinex","ETHUSD",1730590004718,4.02204,2486.3,2486.2,1.74542142]
["bitfinex","ETHUSD",1730590004867,4.02204,2486.3,2486.2,2.07227726]
["bitfinex","ETHUSD",1730590006303,4.02204,2486.3,2486.2,2.07225794]
["bitfinex","ETHUSD",1730590008008,4.02204,2486.3,2486.2,2.91504428]
["bitfinex","ETHUSD",1730590008613,4.02204,2486.3,2486.2,2.9150419]
["bitfinex","ETHUSD",1730590010085,4.02204,2486.3,2486.2,1.1696398]
["bitfinex","ETHUSD",1730590010510,4.81119,2486.5,2486.2,1.9808398]
["bitfinex","ETHUSD",1730590010697,4.02163,2486.6,2486.4,0.8112]
["bitfinex","ETHUSD",1730590010909,4.02163,2486.6,2486.5,0.32685346]
["bitfinex","ETHUSD",1730590011631,4.02163,2486.6,2486.5,1.02494352]
["bitfinex","ETHUSD",1730590012120,4.02163,2486.6,2486.5,0.69809006]
["bitfinex","ETHUSD",1730590012430,4.02163,2486.6,2486.5,1.02492329]
["bitfinex","ETHUSD",1730590012725,4.02163,2486.6,2486.5,1.02492424]
["bitfinex","ETHUSD",1730590013511,4.02163,2486.6,2486.5,0.32683418]
["bitfinex","ETHUSD",1730590015914,4.02163,2486.6,2486.4,0.8112]
["bitfinex","ETHUSD",1730590015915,4.02171,2486.5,2486.4,0.8112]
["bitfinex","ETHUSD",1730590016412,4.02171,2486.5,2486.4,1.13803361]
["bitfinex","ETHUSD",1730590019744,4.02171,2486.5,2486.4,0.8112]
["bitfinex","ETHUSD",1730590019930,4.02171,2486.5,2486.4,1.13804247]
["bitfinex","ETHUSD",1730590022331,4.02171,2486.5,2486.4,1.1380467]
["bitfinex","ETHUSD",1730590023525,4.02171,2486.5,2486.4,1.83616073]
["bitfinex","ETHUSD",1730590024039,4.02171,2486.5,2486.4,2.88333178]
["bitfinex","ETHUSD",1730590024336,4.02171,2486.5,2486.4,1.83616073]
["bitfinex","ETHUSD",1730590024544,4.02171,2486.5,2486.4,2.88332162]
["bitfinex","ETHUSD",1730590024744,4.02171,2486.5,2486.4,1.83616073]
["bitfinex","ETHUSD",1730590025035,4.02171,2486.5,2486.4,2.88332162]
["bitfinex","ETHUSD",1730590025245,4.02171,2486.5,2486.4,1.83616073]
["bitfinex","ETHUSD",1730590025627,4.02171,2486.5,2486.4,1.1380467]
["bitfinex","ETHUSD",1730590025835,4.02171,2486.5,2486.4,0.93691027]
["bitfinex","ETHUSD",1730590027450,4.02171,2486.5,2486.4,1.13804803]
["bitfinex","ETHUSD",1730590027616,4.02171,2486.5,2486.4,0.93691027]
["bitfinex","ETHUSD",1730590028018,4.02171,2486.5,2486.4,1.13804019]
["bitfinex","ETHUSD",1730590028361,4.02171,2486.5,2486.4,0.93691027]
["bitfinex","ETHUSD",1730590028548,4.02171,2486.5,2486.4,1.83611832]
["bitfinex","ETHUSD",1730590029531,4.02171,2486.5,2486.4,0.8112]
["bitfinex","ETHUSD",1730590029730,4.02171,2486.5,2486.4,1.13804882]
["bitfinex","ETHUSD",1730590029958,4.02171,2486.5,2486.4,0.93691108]
["bitfinex","ETHUSD",1730590030118,4.02171,2486.5,2486.4,1.13804924]
["bitfinex","ETHUSD",1730590030426,4.02171,2486.5,2486.4,0.93691108]
["bitfinex","ETHUSD",1730590030833,4.02171,2486.5,2486.4,1.13804603]
["bitfinex","ETHUSD",1730590031028,4.02171,2486.5,2486.4,0.93691108]
["bitfinex","ETHUSD",1730590033226,4.02171,2486.5,2486.4,0.9369097]
["bitfinex","ETHUSD",1730590034040,4.02171,2486.5,2486.4,1.83615231]
["bitfinex","ETHUSD",1730590034246,4.02171,2486.5,2486.4,1.1380433]
["bitfinex","ETHUSD",1730590034570,4.02171,2486.5,2486.4,0.9369097]
["bitfinex","ETHUSD",1730590035035,4.02171,2486.5,2486.4,0.93690916]
["bitfinex","ETHUSD",1730590039963,4.02171,2486.5,2486.4,0.8112]
["bitfinex","ETHUSD",1730590040130,4.02171,2486.5,2486.4,0.93690856]
["bitfinex","ETHUSD",1730590042542,4.02171,2486.5,2486.4,0.12570856]
["bitfinex","ETHUSD",1730590042743,7.23903676,2486.5,2486.4,0.12570856]
["bitfinex","ETHUSD",1730590042951,7.23903676,2486.5,2486.1,0.84428001]
["bitfinex","ETHUSD",1730590042952,4.0222,2486.2,2486.1,1.04731583]
["bitfinex","ETHUSD",1730590043147,4.0222,2486.2,2486.1,2.07240303]
["bitfinex","ETHUSD",1730590043669,4.0222,2486.2,2486.1,0.12572155]
["bitfinex","ETHUSD",1730590054282,4.02207,2486.3,2485.9,1.04636489]
["bitfinex","ETHUSD",1730590054283,4.02252,2486.0,2485.9,1.04636489]
["bitfinex","ETHUSD",1730590054458,4.02252,2486.0,2485.9,1.02430249]
["bitfinex","ETHUSD",1730590055095,4.02252,2486.0,2485.9,2.91471273]
["bitfinex","ETHUSD",1730590055273,4.02252,2486.0,2485.9,1.02430249]
["bitfinex","ETHUSD",1730590057367,4.02252,2486.0,2485.9,0.69742015]
["bitfinex","ETHUSD",1730590057601,4.02252,2486.0,2485.9,1.02430271]
["bitfinex","ETHUSD",1730590060994,4.02252,2486.0,2485.9,1.02430245]
["bitfinex","ETHUSD",1730590061197,4.02252,2486.0,2485.9,2.07043268]
["bitfinex","ETHUSD",1730590061369,4.02252,2486.0,2485.9,2.91471269]
["bitfinex","ETHUSD",1730590063706,4.02252,2486.0,2485.9,2.91478436]
["bitfinex","ETHUSD",1730590064312,4.02252,2486.0,2485.9,2.58790206]
["bitfinex","ETHUSD",1730590064614,4.02252,2486.0,2485.9,2.91478181]
["bitfinex","ETHUSD",1730590064903,4.02238,2486.1,2485.9,2.914779]
["bitfinex","ETHUSD",1730590065212,4.02238,2486.1,2486.0,1.02432576]
["bitfinex","ETHUSD",1730590068408,4.02238,2486.1,2486.0,1.0244153]
["bitfinex","ETHUSD",1730590069304,4.02238,2486.1,2486.0,2.07072285]
["bitfinex","ETHUSD",1730590071220,4.02238,2486.1,2486.0,1.74384591]
["bitfinex","ETHUSD",1730590071511,4.02238,2486.1,2486.0,2.07072286]
["bitfinex","ETHUSD",1730590073314,4.02238,2486.1,2486.0,1.02441531]
["bitfinex","ETHUSD",1730590073475,4.02238,2486.1,2486.0,2.07072286]
["bitfinex","ETHUSD",1730590074880,4.02238,2486.1,2486.0,1.86956896]
["bitfinex","ETHUSD",1730590075079,4.02238,2486.1,2486.0,2.07072584]
["bitfinex","ETHUSD",1730590075287,4.02238,2486.1,2486.0,2.07072473]
["bitfinex","ETHUSD",1730590076230,4.02238,2486.1,2486.0,2.07114059]
["bitfinex","ETHUSD",1730590077493,4.02238,2486.1,2486.0,2.9154206]
["bitfinex","ETHUSD",1730590077730,4.02238,2486.1,2486.0,1.86889777]
["bitfinex","ETHUSD",1730590077916,4.02238,2486.1,2486.0,2.91550619]
["bitfinex","ETHUSD",1730590078118,4.02238,2486.1,2486.0,1.02461776]
["bitfinex","ETHUSD",1730590078332,4.02238,2486.1,2486.0,2.91550619]
["bitfinex","ETHUSD",1730590078525,4.02238,2486.1,2486.0,0.69773894]
["bitfinex","ETHUSD",1730590078723,4.02238,2486.1,2486.0,2.07122358]
["bitfinex","ETHUSD",1730590079653,4.02238,2486.1,2486.0,2.91550359]
["bitfinex","ETHUSD",1730590079933,4.02238,2486.1,2486.0,1.86889517]
["bitfinex","ETHUSD",1730590080138,4.02238,2486.1,2486.0,2.07122358]
["bitfinex","ETHUSD",1730590080310,4.02238,2486.1,2486.0,2.91550359]
["bitfinex","ETHUSD",1730590080515,4.02238,2486.1,2486.0,1.86889517]
["bitfinex","ETHUSD",1730590080713,4.02238,2486.1,2486.0,2.07122358]
["bitfinex","ETHUSD",1730590081333,4.02238,2486.1,2486.0,2.07149175]
["bitfinex","ETHUSD",1730590082645,4.02238,2486.1,2486.0,2.91577176]
["bitfinex","ETHUSD",1730590082944,4.02238,2486.1,2486.0,1.02472243]
["bitfinex","ETHUSD",1730590083140,4.02238,2486.1,2486.0,2.91577176]
["bitfinex","ETHUSD",1730590083452,4.02182,2486.5,2486.1,0.7887]
["bitfinex","ETHUSD",1730590083453,4.02187,2486.4,2486.1,0.7887]
["bitfinex","ETHUSD",1730590083656,4.02187,2486.4,2486.2,2.91545182]
["bitfinex","ETHUSD",1730590083943,4.02187,2486.4,2486.3,2.07149175]
["bitfinex","ETHUSD",1730590084145,4.02187,2486.4,2486.3,1.02472243]
["bitfinex","ETHUSD",1730590084316,4.02187,2486.4,2486.3,1.02468689]
["bitfinex","ETHUSD",1730590084518,4.02187,2486.4,2486.3,2.07145621]
["bitfinex","ETHUSD",1730590084817,4.02187,2486.4,2486.3,2.07145395]
["bitfinex","ETHUSD",1730590085703,4.02187,2486.4,2486.3,2.07134862]
["bitfinex","ETHUSD",1730590086160,4.02187,2486.4,2486.3,1.0246425]
["bitfinex","ETHUSD",1730590086338,4.02187,2486.4,2486.3,2.07134862]
["bitfinex","ETHUSD",1730590086644,4.02187,2486.4,2486.3,1.0246425]
["bitfinex","ETHUSD",1730590087957,4.02076,2487.1,2486.5,1.3387]
["bitfinex","ETHUSD",1730590088246,4.02076,2487.1,2486.6,5.84643762]
["bitfinex","ETHUSD",1730590088453,4.02076,2487.1,2486.7,0.69778292]
["bitfinex","ETHUSD",1730590088621,4.02076,2487.1,2486.8,0.12566999]
["bitfinex","ETHUSD",1730590088825,4.02076,2487.1,2486.7,0.73310615]
["bitfinex","ETHUSD",1730590089037,4.02076,2487.1,2486.8,0.12567811]
["bitfinex","ETHUSD",1730590089241,4.02076,2487.1,2486.7,0.73310615]
["bitfinex","ETHUSD",1730590089552,4.02076,2487.1,2486.8,0.12567881]
["bitfinex","ETHUSD",1730590089782,4.02091,2487.0,2486.7,0.73310615]
["bitfinex","ETHUSD",1730590089915,4.02091,2487.0,2486.8,0.12567799]
["bitfinex","ETHUSD",1730590090251,4.02091,2487.0,2486.7,0.73310615]
["bitfinex","ETHUSD",1730590090407,4.02091,2487.0,2486.8,0.12567782]
["bitfinex","ETHUSD",1730590091527,4.02091,2487.0,2486.7,0.73310615]
["bitfinex","ETHUSD",1730590091715,4.02091,2487.0,2486.8,0.38135261]
["bitfinex","ETHUSD",1730590092248,8.04162,2487.1,2486.8,0.38135261]
["bitfinex","ETHUSD",1730590092448,4.02076,2487.1,2486.8,0.38135261]
["bitfinex","ETHUSD",1730590092759,4.02076,2487.1,2486.8,1.17005261]
["bitfinex","ETHUSD",1730590092935,4.0205,2487.3,2486.8,5.19126261]
["bitfinex","ETHUSD",1730590093253,4.0205,2487.3,2486.9,0.53169344]
["bitfinex","ETHUSD",1730590093671,4.02058,2487.2,2486.9,0.53169344]
["bitfinex","ETHUSD",1730590099045,0.816,2487.4,2486.6,0.7758]
["bitfinex","ETHUSD",1730590099046,4.02104,2487.0,2486.6,0.7758]
["bitfinex","ETHUSD",1730590099362,4.02104,2487.0,2486.6,0.90147517]
["bitfinex","ETHUSD",1730590099674,4.02104,2487.0,2486.6,2.52966793]
["bitfinex","ETHUSD",1730590100040,4.02104,2487.0,2486.6,2.61008804]
["bitfinex","ETHUSD",1730590100372,4.02104,2487.0,2486.6,4.03043784]
["bitfinex","ETHUSD",1730590101654,4.02069,2487.2,2486.6,8.05183784]
["bitfinex","ETHUSD",1730590101888,8.04139,2487.2,2486.7,4.79711]
["bitfinex","ETHUSD",1730590102180,4.02047,2487.3,2486.8,4.87736952]
["bitfinex","ETHUSD",1730590102340,4.02047,2487.3,2487.0,0.7758]
["bitfinex","ETHUSD",1730590102540,4.02038,2487.4,2487.0,0.7758]
["bitfinex","ETHUSD",1730590103075,8.04078,2487.4,2487.0,0.7758]
["bitfinex","ETHUSD",1730590103445,4.02044,2487.3,2487.0,0.7758]
["bitfinex","ETHUSD",1730590106584,4.02139,2486.7,2486.2,1.61950675]
["bitfinex","ETHUSD",1730590106785,5.219609,2486.6,2486.2,0.12568988]
["bitfinex","ETHUSD",1730590107080,4.02171,2486.5,2486.0,0.90148988]
["bitfinex","ETHUSD",1730590107245,4.02189,2486.4,2486.0,0.7758]
["bitfinex","ETHUSD",1730590107435,4.02189,2486.4,2486.0,0.90148988]
["bitfinex","ETHUSD",1730590107879,8.04389,2486.4,2486.0,0.90148988]
["bitfinex","ETHUSD",1730590108078,4.02214,2486.3,2486.0,0.90148988]
["bitfinex","ETHUSD",1730590108242,4.02228,2486.2,2486.0,0.7758]
["bitfinex","ETHUSD",1730590108581,4.02207,2486.3,2486.0,0.7758]
["bitfinex","ETHUSD",1730590108874,8.04423,2486.3,2486.0,0.7758]
["bitfinex","ETHUSD",1730590109365,4.02207,2486.3,2486.0,0.7758]
["bitfinex","ETHUSD",1730590109545,4.02207,2486.3,2486.0,0.2758]
["bitfinex","ETHUSD",1730590109736,8.04425,2486.3,2486.0,0.2758]
["bitfinex","ETHUSD",1730590110147,8.04423,2486.3,2486.0,0.2758]
["bitfinex","ETHUSD",1730590110452,4.02207,2486.3,2486.0,0.2758]
["bitfinex","ETHUSD",1730590111669,8.04422,2486.3,2486.0,0.2758]
["bitfinex","ETHUSD",1730590111850,4.02207,2486.3,2486.0,0.2758]
["bitfinex","ETHUSD",1730590114447,4.02234,2486.2,2485.9,0.12571583]
["bitfinex","ETHUSD",1730590114645,8.04468,2486.2,2485.8,0.90171583]
["bitfinex","ETHUSD",1730590114869,4.02198,2486.4,2485.9,4.02256]
["bitfinex","ETHUSD",1730590115149,4.02198,2486.4,2485.9,4.14827583]
["bitfinex","ETHUSD",1730590115348,8.04398,2486.4,2485.9,5.2080079]
["bitfinex","ETHUSD",1730590115694,4.02171,2486.5,2486.0,4.14815583]
["bitfinex","ETHUSD",1730590115846,4.02171,2486.5,2486.1,0.85643892]
["bitfinex","ETHUSD",1730590116052,4.02142,2486.7,2486.1,4.79824]
["bitfinex","ETHUSD",1730590116253,4.02156,2486.6,2486.1,4.79824]
["bitfinex","ETHUSD",1730590116474,4.02156,2486.6,2486.2,0.64264328]
["bitfinex","ETHUSD",1730590124971,4.02156,2486.6,2486.1,4.79822]
["bitfinex","ETHUSD",1730590125597,0.7529,2486.5,2486.1,4.79822]
["bitfinex","ETHUSD",1730590126265,4.77464,2486.5,2486.1,4.79822]
["bitfinex","ETHUSD",1730590127092,4.02156,2486.6,2486.1,4.79822]
["bitfinex","ETHUSD",1730590130902,4.02156,2486.6,2486.2,0.7799]
["bitfinex","ETHUSD",1730590131109,4.02156,2486.6,2486.2,1.42293128]
["bitfinex","ETHUSD",1730590131681,8.04321,2486.6,2486.2,1.42293128]
["bitfinex","ETHUSD",1730590139390,8.04321,2486.6,2486.2,1.54863036]
["bitfinex","ETHUSD",1730590139605,8.04321,2486.6,2486.2,0.90559908]
["bitfinex","ETHUSD",1730590140317,8.04321,2486.6,2486.2,0.7799]
["bitfinex","ETHUSD",1730590141216,4.02172,2486.5,2486.2,0.7799]
["bitfinex","ETHUSD",1730590143624,4.02172,2486.5,2486.2,0.90560258]
["bitfinex","ETHUSD",1730590144790,4.02172,2486.5,2486.2,0.7799]
["bitfinex","ETHUSD",1730590148009,4.02196,2486.4,2486.0,0.96213124]
["bitfinex","ETHUSD",1730590148214,4.02216,2486.3,2486.1,0.1257097]
["bitfinex","ETHUSD",1730590148401,4.02196,2486.4,2486.1,0.1257097]
["bitfinex","ETHUSD",1730590148602,4.02168,2486.6,2486.1,0.761]
["bitfinex","ETHUSD",1730590148809,8.04335,2486.6,2486.1,0.761]
["bitfinex","ETHUSD",1730590149015,4.02167,2486.6,2486.1,0.761]
["bitfinex","ETHUSD",1730590149322,4.02185,2486.5,2486.1,0.761]
["bitfinex","ETHUSD",1730590149633,4.02167,2486.6,2486.1,0.761]
["bitfinex","ETHUSD",1730590149634,8.04334,2486.6,2486.2,0.761]
["bitfinex","ETHUSD",1730590150441,4.02175,2486.5,2486.2,0.761]
["bitfinex","ETHUSD",1730590150600,4.02175,2486.5,2486.3,0.12570136]
["bitfinex","ETHUSD",1730590152444,4.02167,2486.6,2486.3,0.12570136]
["bitfinex","ETHUSD",1730590152743,4.02178,2486.5,2486.3,0.12570136]
["bitfinex","ETHUSD",1730590153143,4.02187,2486.4,2486.3,0.12570136]
["bitfinex","ETHUSD",1730590154457,4.02187,2486.4,2486.2,1.80819933]
["bitfinex","ETHUSD",1730590154809,4.02187,2486.4,2486.3,0.32683306]
["bitfinex","ETHUSD",1730590155449,0.7976,2486.8,2486.3,1.42598111]
["bitfinex","ETHUSD",1730590155660,4.02185,2486.5,2486.4,0.12570502]
["bitfinex","ETHUSD",1730590155819,4.02185,2486.5,2486.2,0.761]
["bitfinex","ETHUSD",1730590156004,4.02185,2486.5,2486.3,1.02493398]
["bitfinex","ETHUSD",1730590156208,4.02185,2486.5,2486.4,0.12570273]
["bitfinex","ETHUSD",1730590164925,4.02151,2486.7,2486.6,0.1257054]
["bitfinex","ETHUSD",1730590166322,4.02151,2486.7,2486.5,0.8121]
["bitfinex","ETHUSD",1730590166554,4.02151,2486.7,2486.6,0.12569411]
["bitfinex","ETHUSD",1730590169176,4.84851,2486.7,2486.6,0.12569411]
["bitfinex","ETHUSD",1730590169462,5.89830328,2486.7,2486.6,0.12569411]
["bitfinex","ETHUSD",1730590169959,4.02165,2486.6,2486.4,0.20112807]
["bitfinex","ETHUSD",1730590170147,4.02165,2486.6,2486.5,0.12570269]
["bitfinex","ETHUSD",1730590173374,4.02165,2486.6,2486.3,1.0468179]
["bitfinex","ETHUSD",1730590173576,4.02165,2486.6,2486.5,0.12570191]
["bitfinex","ETHUSD",1730590175969,4.02165,2486.6,2486.5,0.32681702]
["bitfinex","ETHUSD",1730590176504,4.02165,2486.6,2486.5,0.12570191]
["bitfinex","ETHUSD",1730590176852,4.02165,2486.6,2486.4,0.7871]
["bitfinex","ETHUSD",1730590177399,4.02165,2486.6,2486.5,0.12569698]
["bitfinex","ETHUSD",1730590179089,4.02144,2486.7,2486.5,0.12569698]
["bitfinex","ETHUSD",1730590179252,4.02144,2486.7,2486.6,0.12569698]
["bitfinex","ETHUSD",1730590181281,4.02139,2486.7,2486.6,0.12569698]
["bitfinex","ETHUSD",1730590181789,4.02139,2486.7,2486.6,0.12570073]
["bitfinex","ETHUSD",1730590184109,4.02139,2486.7,2486.6,0.12569989]
["bitfinex","ETHUSD",1730590184304,4.02139,2486.7,2486.4,0.98821982]
["bitfinex","ETHUSD",1730590184491,4.02139,2486.7,2486.5,0.12569959]
["bitfinex","ETHUSD",1730590184671,4.02139,2486.7,2486.4,0.98821935]
["bitfinex","ETHUSD",1730590184872,4.02139,2486.7,2486.5,0.12570025]
["bitfinex","ETHUSD",1730590185068,4.02139,2486.7,2486.4,0.98821935]
["bitfinex","ETHUSD",1730590185304,4.02139,2486.7,2486.5,0.12570025]
["bitfinex","ETHUSD",1730590185482,4.02139,2486.7,2486.4,0.98821935]
["bitfinex","ETHUSD",1730590185680,4.02139,2486.7,2486.5,0.1257002]
["bitfinex","ETHUSD",1730590185917,4.02139,2486.7,2486.4,0.98821935]
["bitfinex","ETHUSD",1730590186207,4.02139,2486.7,2486.5,0.12570009]
["bitfinex","ETHUSD",1730590186387,4.02139,2486.7,2486.4,0.98821935]
["bitfinex","ETHUSD",1730590186588,4.02139,2486.7,2486.5,0.12570019]
["bitfinex","ETHUSD",1730590186774,4.02139,2486.7,2486.4,0.98821935]
["bitfinex","ETHUSD",1730590186975,4.02139,2486.7,2486.5,0.12570017]
["bitfinex","ETHUSD",1730590187215,4.02139,2486.7,2486.4,0.98821935]
["bitfinex","ETHUSD",1730590187432,4.02139,2486.7,2486.5,0.12570004]
["bitfinex","ETHUSD",1730590187728,4.02139,2486.7,2486.4,0.98822093]
["bitfinex","ETHUSD",1730590187876,4.02139,2486.7,2486.5,0.12569976]
["bitfinex","ETHUSD",1730590188078,4.02139,2486.7,2486.6,0.12569976]
["bitfinex","ETHUSD",1730590191196,4.02139,2486.7,2486.6,0.1256983]
["bitfinex","ETHUSD",1730590194729,4.02139,2486.7,2486.4,0.7871]
["bitfinex","ETHUSD",1730590195029,4.02139,2486.7,2486.6,0.1256957]
["bitfinex","ETHUSD",1730590198328,4.02139,2486.7,2486.4,0.7871]
["bitfinex","ETHUSD",1730590198487,4.02139,2486.7,2486.5,0.1256972]
["bitfinex","ETHUSD",1730590198704,4.02139,2486.7,2486.6,0.1256972]
["bitfinex","ETHUSD",1730590201045,4.02139,2486.7,2486.4,0.7871]
["bitfinex","ETHUSD",1730590201252,4.02139,2486.7,2486.5,0.1256965]
["bitfinex","ETHUSD",1730590201456,4.02139,2486.7,2486.6,0.1256965]
["bitfinex","ETHUSD",1730590202957,4.02139,2486.7,2486.4,0.7871]
["bitfinex","ETHUSD",1730590203259,4.02139,2486.7,2486.5,0.12569671]
["bitfinex","ETHUSD",1730590203434,4.02139,2486.7,2486.6,0.12569671]
["bitfinex","ETHUSD",1730590204458,4.02139,2486.7,2486.4,0.7871]
["bitfinex","ETHUSD",1730590204755,4.02139,2486.7,2486.5,0.32680671]
["bitfinex","ETHUSD",1730590204956,4.02139,2486.7,2486.6,0.12569475]
["bitfinex","ETHUSD",1730590209850,4.02139,2486.7,2486.6,0.32680671]
["bitfinex","ETHUSD",1730590210240,4.02139,2486.7,2486.6,0.12569475]
["bitfinex","ETHUSD",1730590210548,4.02139,2486.7,2486.6,0.32680638]
["bitfinex","ETHUSD",1730590210877,4.02139,2486.7,2486.6,0.12569475]
["bitfinex","ETHUSD",1730590211479,4.02139,2486.7,2486.6,0.32680647]
["bitfinex","ETHUSD",1730590211778,4.02139,2486.7,2486.6,0.12569475]
["bitfinex","ETHUSD",1730590212276,4.02139,2486.7,2486.6,0.32680648]
["bitfinex","ETHUSD",1730590212485,4.02139,2486.7,2486.6,0.12569475]
["bitfinex","ETHUSD",1730590214529,4.02139,2486.7,2486.5,1.04727194]
["bitfinex","ETHUSD",1730590215416,4.02139,2486.7,2486.4,1.63108079]
["bitfinex","ETHUSD",1730590215705,4.02139,2486.7,2486.5,0.3268108]
["bitfinex","ETHUSD",1730590215903,4.02139,2486.7,2486.6,0.12569584]
["bitfinex","ETHUSD",1730590216122,4.02139,2486.7,2486.6,0.1256967]
["bitfinex","ETHUSD",1730590216283,4.02139,2486.7,2486.4,1.63108079]
["bitfinex","ETHUSD",1730590216610,4.02139,2486.7,2486.5,0.32681154]
["bitfinex","ETHUSD",1730590216796,4.02139,2486.7,2486.6,0.12569672]
["bitfinex","ETHUSD",1730590222413,4.02139,2486.7,2486.6,0.32681046]
["bitfinex","ETHUSD",1730590222715,4.02139,2486.7,2486.6,0.12569672]
["bitfinex","ETHUSD",1730590223218,4.02139,2486.7,2486.5,1.0473098]
["bitfinex","ETHUSD",1730590223425,4.02139,2486.7,2486.6,0.12569548]
["bitfinex","ETHUSD",1730590224414,4.02139,2486.7,2486.6,0.32680825]
["bitfinex","ETHUSD",1730590227533,4.02139,2486.7,2486.6,0.32680633]
["bitfinex","ETHUSD",1730590234527,4.02139,2486.7,2486.4,1.63108079]
["bitfinex","ETHUSD",1730590234833,4.02139,2486.7,2486.5,2.07254626]
["bitfinex","ETHUSD",1730590235040,4.02139,2486.7,2486.6,0.32680599]
["bitfinex","ETHUSD",1730590238053,4.02124,2486.8,2486.6,0.3268075]
["bitfinex","ETHUSD",1730590238237,4.02139,2486.7,2486.5,1.04750785]
["bitfinex","ETHUSD",1730590238526,4.02139,2486.7,2486.6,0.32680892]
["bitfinex","ETHUSD",1730590239119,4.02139,2486.7,2486.6,0.12569574]
["bitfinex","ETHUSD",1730590240715,4.02139,2486.7,2486.6,0.12569651]
["bitfinex","ETHUSD",1730590241755,4.02139,2486.7,2486.4,0.7871]
["bitfinex","ETHUSD",1730590242057,4.02139,2486.7,2486.5,1.02509369]
["bitfinex","ETHUSD",1730590242355,4.02139,2486.7,2486.4,0.7871]
["bitfinex","ETHUSD",1730590242356,4.02139,2486.7,2486.6,0.12569668]
["bitfinex","ETHUSD",1730590244430,5.597353,2486.7,2486.6,0.12569668]
["bitfinex","ETHUSD",1730590245357,4.0218,2486.5,2486.3,1.04729763]
["bitfinex","ETHUSD",1730590245519,4.0218,2486.5,2486.4,1.0250227]
["bitfinex","ETHUSD",1730590247922,4.0218,2486.5,2486.4,0.32682295]
["bitfinex","ETHUSD",1730590248861,4.02187,2486.4,2486.3,1.04716045]
["bitfinex","ETHUSD",1730590249154,4.02187,2486.4,2486.3,2.07198126]
["bitfinex","ETHUSD",1730590251166,4.02187,2486.4,2486.3,1.02488718]
["bitfinex","ETHUSD",1730590251411,4.02187,2486.4,2486.3,0.12570171]
["bitfinex","ETHUSD",1730590255700,4.02204,2486.3,2486.0,0.7612]
["bitfinex","ETHUSD",1730590255875,4.02204,2486.3,2486.1,0.12571633]
["bitfinex","ETHUSD",1730590256200,4.02204,2486.3,2486.2,0.12571621]
["bitfinex","ETHUSD",1730590259695,4.02204,2486.3,2486.2,0.12571479]
["bitfinex","ETHUSD",1730590260091,4.02204,2486.3,2486.2,0.12571473]
["bitfinex","ETHUSD",1730590261907,4.02252,2486.0,2485.9,0.20114357]
["bitfinex","ETHUSD",1730590262076,4.02252,2486.0,2485.9,1.02429115]
["bitfinex","ETHUSD",1730590262276,4.02252,2486.0,2485.9,0.82314758]
["bitfinex","ETHUSD",1730590262500,4.02252,2486.0,2485.9,0.82314831]
["bitfinex","ETHUSD",1730590263012,4.02252,2486.0,2485.9,0.12572452]
["bitfinex","ETHUSD",1730590266212,4.02252,2486.0,2485.7,0.12572452]
["bitfinex","ETHUSD",1730590266507,4.02252,2486.0,2485.6,2.90128243]
["bitfinex","ETHUSD",1730590266508,4.02274,2485.9,2485.8,0.12572452]
["bitfinex","ETHUSD",1730590268521,4.02274,2485.9,2485.7,0.12572452]
["bitfinex","ETHUSD",1730590268816,4.02274,2485.9,2485.8,0.12572452]
["bitfinex","ETHUSD",1730590269579,4.02274,2485.9,2485.7,0.12572452]
["bitfinex","ETHUSD",1730590269787,4.02274,2485.9,2485.8,0.12572452]
["bitfinex","ETHUSD",1730590270157,4.02274,2485.9,2485.7,0.12572452]
["bitfinex","ETHUSD",1730590270314,4.02274,2485.9,2485.8,0.12572452]
["bitfinex","ETHUSD",1730590270475,4.02274,2485.9,2485.7,0.12572452]
["bitfinex","ETHUSD",1730590270679,4.02274,2485.9,2485.8,0.12572452]
["bitfinex","ETHUSD",1730590270880,4.02274,2485.9,2485.7,0.12572452]
["bitfinex","ETHUSD",1730590271115,4.02274,2485.9,2485.8,0.12572452]
["bitfinex","ETHUSD",1730590271280,4.02274,2485.9,2485.7,0.12572452]
["bitfinex","ETHUSD",1730590271480,4.02274,2485.9,2485.8,0.12572452]
["bitfinex","ETHUSD",1730590271726,4.02274,2485.9,2485.7,0.12572452]
["bitfinex","ETHUSD",1730590271883,4.02274,2485.9,2485.8,0.12572452]
["bitfinex","ETHUSD",1730590272080,4.02274,2485.9,2485.7,0.12572452]
["bitfinex","ETHUSD",1730590272721,4.02274,2485.9,2485.6,0.8105]
["bitfinex","ETHUSD",1730590273036,4.02274,2485.9,2485.7,0.12573365]
["bitfinex","ETHUSD",1730590273324,4.02274,2485.9,2485.7,0.12573324]
["bitfinex","ETHUSD",1730590274723,4.02274,2485.9,2485.6,0.93623324]
["bitfinex","ETHUSD",1730590276423,4.02274,2485.9,2485.6,0.8105]
["bitfinex","ETHUSD",1730590276627,4.02274,2485.9,2485.6,0.93623387]
["bitfinex","ETHUSD",1730590278440,4.02286,2485.8,2485.5,0.12573387]
["bitfinex","ETHUSD",1730590278624,4.02286,2485.8,2485.6,0.12573387]
["bitfinex","ETHUSD",1730590278803,4.02312,2485.7,2485.5,0.12573387]
["bitfinex","ETHUSD",1730590278999,4.02317,2485.6,2485.5,0.12573387]
["bitfinex","ETHUSD",1730590280140,4.02317,2485.6,2485.5,0.12574595]
["bitfinex","ETHUSD",1730590280300,4.02333,2485.5,2485.4,0.0411292]
["bitfinex","ETHUSD",1730590280501,4.78705,2485.8,2485.4,0.16687515]
["bitfinex","ETHUSD",1730590280744,0.7641,2486.5,2485.7,0.7861]
["bitfinex","ETHUSD",1730590280909,0.7641,2486.5,2486.0,0.7861]
["bitfinex","ETHUSD",1730590280910,4.02203,2486.4,2486.0,0.7861]
["bitfinex","ETHUSD",1730590281115,4.02203,2486.4,2486.0,4.93435595]
["bitfinex","ETHUSD",1730590281315,4.02203,2486.4,2486.0,4.80861]
["bitfinex","ETHUSD",1730590282420,4.022,2486.4,2486.0,0.7861]
["bitfinex","ETHUSD",1730590282822,4.022,2486.4,2486.0,0.91181262]
["bitfinex","ETHUSD",1730590283417,8.044,2486.4,2486.0,0.91181262]
["bitfinex","ETHUSD",1730590284059,8.044,2486.4,2486.0,0.911813]
["bitfinex","ETHUSD",1730590284916,4.022,2486.4,2486.0,0.911813]
["bitfinex","ETHUSD",1730590285121,4.02198,2486.4,2486.0,0.911813]
["bitfinex","ETHUSD",1730590285321,4.02197,2486.4,2486.1,0.125713]
["bitfinex","ETHUSD",1730590285551,8.04394,2486.4,2486.1,0.125713]
["bitfinex","ETHUSD",1730590285963,4.02197,2486.4,2486.1,0.1257125]
["bitfinex","ETHUSD",1730590286162,4.02205,2486.3,2486.1,0.1257125]
["bitfinex","ETHUSD",1730590287065,4.02205,2486.3,2486.1,0.12571409]
["bitfinex","ETHUSD",1730590290261,4.02197,2486.4,2486.1,0.6191625]
["bitfinex","ETHUSD",1730590290469,4.02197,2486.4,2486.1,0.44344841]
["bitfinex","ETHUSD",1730590290642,4.02197,2486.4,2486.2,0.12570894]
["bitfinex","ETHUSD",1730590291056,4.02197,2486.4,2486.1,0.12570894]
["bitfinex","ETHUSD",1730590291367,4.02197,2486.4,2486.2,0.12570894]
["bitfinex","ETHUSD",1730590291531,4.02197,2486.4,2486.1,0.12570894]
["bitfinex","ETHUSD",1730590291732,4.02197,2486.4,2486.2,0.12570894]
["bitfinex","ETHUSD",1730590292039,4.02197,2486.4,2486.1,0.12570894]
["bitfinex","ETHUSD",1730590292364,4.02197,2486.4,2486.2,0.12570894]
["bitfinex","ETHUSD",1730590292560,4.02197,2486.4,2486.0,1.83142642]
["bitfinex","ETHUSD",1730590292852,4.02197,2486.4,2486.1,0.1257096]
["bitfinex","ETHUSD",1730590293072,4.02197,2486.4,2486.2,0.1257096]
["bitfinex","ETHUSD",1730590293277,4.02197,2486.4,2486.0,1.71542624]
["bitfinex","ETHUSD",1730590293567,4.02169,2486.6,2486.1,0.12570993]
["bitfinex","ETHUSD",1730590293568,4.02162,2486.6,2486.1,0.12570993]
["bitfinex","ETHUSD",1730590293775,4.02162,2486.6,2486.2,0.12570993]
["bitfinex","ETHUSD",1730590293932,4.02162,2486.6,2486.1,0.38924104]
["bitfinex","ETHUSD",1730590294244,4.02162,2486.6,2486.2,0.12570347]
["bitfinex","ETHUSD",1730590294444,4.02162,2486.6,2486.3,0.12570347]
["bitfinex","ETHUSD",1730590294650,4.02162,2486.6,2486.2,0.12570347]
["bitfinex","ETHUSD",1730590294856,4.02162,2486.6,2486.1,4.02224]
["bitfinex","ETHUSD",1730590295066,4.02162,2486.6,2486.2,0.12570458]
["bitfinex","ETHUSD",1730590295235,4.02162,2486.6,2486.3,0.12570458]
["bitfinex","ETHUSD",1730590295575,4.02162,2486.6,2486.2,0.83715801]
["bitfinex","ETHUSD",1730590295781,4.02162,2486.6,2486.3,0.90370264]
["bitfinex","ETHUSD",1730590296080,4.02108,2486.9,2486.5,0.778]
["bitfinex","ETHUSD",1730590296370,4.02108,2486.9,2486.5,0.90368933]
["bitfinex","ETHUSD",1730590296533,4.02102,2487.0,2486.5,0.778]
["bitfinex","ETHUSD",1730590296730,4.02124,2486.8,2486.5,0.90369058]
["bitfinex","ETHUSD",1730590297273,4.0214,2486.7,2486.4,0.12569058]
["bitfinex","ETHUSD",1730590297475,4.0214,2486.7,2486.3,4.80003]
["bitfinex","ETHUSD",1730590297631,2.40249276,2486.8,2486.4,0.12569458]
["bitfinex","ETHUSD",1730590297836,4.02171,2486.5,2486.1,3.778]
["bitfinex","ETHUSD",1730590298069,4.02171,2486.5,2486.2,0.12570059]
["bitfinex","ETHUSD",1730590298249,4.02171,2486.5,2486.3,0.12570059]
["bitfinex","ETHUSD",1730590298448,4.02171,2486.5,2486.2,0.12570059]
["bitfinex","ETHUSD",1730590298645,4.02171,2486.5,2486.3,0.12570059]
["bitfinex","ETHUSD",1730590298878,4.02171,2486.5,2486.2,0.12570059]
["bitfinex","ETHUSD",1730590299082,4.02171,2486.5,2486.3,0.12570059]
["bitfinex","ETHUSD",1730590299240,4.02171,2486.5,2486.2,0.12570059]
["bitfinex","ETHUSD",1730590299436,4.02171,2486.5,2486.3,0.12570059]
["bitfinex","ETHUSD",1730590299641,4.02171,2486.5,2486.2,0.12570059]
["bitfinex","ETHUSD",1730590299868,4.02171,2486.5,2486.3,0.12570059]
["bitfinex","ETHUSD",1730590300068,4.02171,2486.5,2486.2,0.12570059]
["bitfinex","ETHUSD",1730590300264,4.02171,2486.5,2486.3,0.12570059]
["bitfinex","ETHUSD",1730590300466,4.85006093,2486.5,2486.2,0.12570059]
["bitfinex","ETHUSD",1730590300773,4.85006093,2486.5,2486.3,0.12570059]
["bitfinex","ETHUSD",1730590301086,4.85006093,2486.5,2486.2,0.12570059]
["bitfinex","ETHUSD",1730590301239,4.85006093,2486.5,2486.3,0.12570059]
["bitfinex","ETHUSD",1730590301433,4.85006093,2486.5,2486.2,0.12570059]
["bitfinex","ETHUSD",1730590301939,4.02188,2486.4,2486.2,0.12570059]
["bitfinex","ETHUSD",1730590302250,4.02188,2486.4,2486.1,0.778]
["bitfinex","ETHUSD",1730590302251,4.02204,2486.3,2486.1,0.12570059]
["bitfinex","ETHUSD",1730590302435,4.02204,2486.3,2486.0,0.12570059]
["bitfinex","ETHUSD",1730590302642,4.02204,2486.3,2485.9,4.80068]
["bitfinex","ETHUSD",1730590302975,4.02204,2486.3,2486.0,0.12571527]
["bitfinex","ETHUSD",1730590303272,4.02204,2486.3,2485.9,4.80068]
["bitfinex","ETHUSD",1730590303273,4.96293383,2486.3,2485.9,4.8006]
["bitfinex","ETHUSD",1730590303475,4.02204,2486.3,2486.0,0.12571469]
["bitfinex","ETHUSD",1730590303777,4.02204,2486.3,2486.1,0.12571469]
["bitfinex","ETHUSD",1730590303937,4.02204,2486.3,2486.0,0.12571469]
["bitfinex","ETHUSD",1730590304139,4.02204,2486.3,2486.1,0.12571469]
["bitfinex","ETHUSD",1730590304378,4.02204,2486.3,2485.9,8.82321]
["bitfinex","ETHUSD",1730590304695,4.02204,2486.3,2486.0,0.12571193]
["bitfinex","ETHUSD",1730590304839,4.02204,2486.3,2486.1,0.12571193]
["bitfinex","ETHUSD",1730590305039,4.02204,2486.3,2486.0,0.12571193]
["bitfinex","ETHUSD",1730590305370,4.02204,2486.3,2486.1,0.12571193]
["bitfinex","ETHUSD",1730590305681,4.02204,2486.3,2486.0,0.12571193]
["bitfinex","ETHUSD",1730590305974,4.02204,2486.3,2486.1,0.12571075]
["bitfinex","ETHUSD",1730590306142,4.02204,2486.3,2486.0,0.12571075]
["bitfinex","ETHUSD",1730590306336,4.02204,2486.3,2486.1,0.12571075]
["bitfinex","ETHUSD",1730590306537,4.02204,2486.3,2486.0,0.12571075]
["bitfinex","ETHUSD",1730590306768,4.02204,2486.3,2486.1,0.12571075]
["bitfinex","ETHUSD",1730590307078,4.02204,2486.3,2486.0,0.12571194]
["bitfinex","ETHUSD",1730590307281,4.02204,2486.3,2486.1,0.12571194]
["bitfinex","ETHUSD",1730590307577,4.02204,2486.3,2486.0,0.12571194]
["bitfinex","ETHUSD",1730590307779,4.02204,2486.3,2486.1,0.12571194]
["bitfinex","ETHUSD",1730590307982,4.02204,2486.3,2486.0,0.12571194]
["bitfinex","ETHUSD",1730590308469,4.02204,2486.3,2486.1,0.12571194]
["bitfinex","ETHUSD",1730590308684,4.02204,2486.3,2486.0,0.12571194]
["bitfinex","ETHUSD",1730590308969,4.02204,2486.3,2486.1,0.12571194]
["bitfinex","ETHUSD",1730590309169,4.02204,2486.3,2486.0,0.12571194]
["bitfinex","ETHUSD",1730590309341,4.02204,2486.3,2486.1,0.12571194]
["bitfinex","ETHUSD",1730590309537,4.02204,2486.3,2486.0,0.12571194]
["bitfinex","ETHUSD",1730590309839,4.02204,2486.3,2486.1,0.12571194]
["bitfinex","ETHUSD",1730590310056,4.02204,2486.3,2486.0,0.12571194]
["bitfinex","ETHUSD",1730590310379,4.02204,2486.3,2486.1,0.12571194]
["bitfinex","ETHUSD",1730590310677,4.02204,2486.3,2486.0,0.12571194]
["bitfinex","ETHUSD",1730590310878,4.02204,2486.3,2486.1,0.12571194]
["bitfinex","ETHUSD",1730590311041,4.02204,2486.3,2486.0,0.12571194]
["bitfinex","ETHUSD",1730590311242,4.02204,2486.3,2486.1,0.12571194]
["bitfinex","ETHUSD",1730590311438,4.02204,2486.3,2486.0,0.12571194]
["bitfinex","ETHUSD",1730590311679,4.02204,2486.3,2486.0,0.12571131]
["bitfinex","ETHUSD",1730590311853,4.02204,2486.3,2486.1,0.12571131]
["bitfinex","ETHUSD",1730590312042,4.02204,2486.3,2486.0,0.12571131]
["bitfinex","ETHUSD",1730590312238,4.02204,2486.3,2486.1,0.12571131]
["bitfinex","ETHUSD",1730590312537,4.02204,2486.3,2486.0,0.12571131]
["bitfinex","ETHUSD",1730590312737,4.02204,2486.3,2486.1,0.12571131]
["bitfinex","ETHUSD",1730590312975,4.02189,2486.4,2486.0,0.12571131]
["bitfinex","ETHUSD",1730590313185,4.02189,2486.4,2486.1,0.12571131]
["bitfinex","ETHUSD",1730590313338,4.02189,2486.4,2486.0,0.12571131]
["bitfinex","ETHUSD",1730590313539,4.02189,2486.4,2486.1,0.12571131]
["bitfinex","ETHUSD",1730590313744,4.903682,2486.4,2486.0,0.12571131]
["bitfinex","ETHUSD",1730590313965,4.903682,2486.4,2486.1,0.12571131]
["bitfinex","ETHUSD",1730590314294,4.903682,2486.4,2486.0,0.12571131]
["bitfinex","ETHUSD",1730590314490,4.903682,2486.4,2486.1,0.12571131]
["bitfinex","ETHUSD",1730590314666,4.903682,2486.4,2486.0,0.12571131]
["bitfinex","ETHUSD",1730590314983,4.903682,2486.4,2486.1,0.12571131]
["bitfinex","ETHUSD",1730590315215,4.903682,2486.4,2485.9,8.8232]
["bitfinex","ETHUSD",1730590315391,4.02189,2486.4,2486.0,0.82241967]
["bitfinex","ETHUSD",1730590315564,4.79603,2486.5,2486.1,0.12570987]
["bitfinex","ETHUSD",1730590315765,4.79603,2486.5,2486.2,0.12570884]
["bitfinex","ETHUSD",1730590316092,4.02189,2486.4,2486.1,0.12570884]
["bitfinex","ETHUSD",1730590316289,4.02189,2486.4,2486.0,4.02245]
["bitfinex","ETHUSD",1730590316497,4.02189,2486.4,2486.1,0.12570971]
["bitfinex","ETHUSD",1730590316677,4.02189,2486.4,2486.0,4.22358604]
["bitfinex","ETHUSD",1730590316854,4.02189,2486.4,2486.1,0.12570987]
["bitfinex","ETHUSD",1730590317055,4.02189,2486.4,2486.0,4.02245]
["bitfinex","ETHUSD",1730590317303,4.02189,2486.4,2486.1,0.12570987]
["bitfinex","ETHUSD",1730590317456,4.02189,2486.4,2486.2,0.12570987]
["bitfinex","ETHUSD",1730590317757,4.02189,2486.4,2486.1,0.12570987]
["bitfinex","ETHUSD",1730590317958,4.02189,2486.4,2486.2,0.12570987]
["bitfinex","ETHUSD",1730590318254,4.02189,2486.4,2486.1,0.12570987]
["bitfinex","ETHUSD",1730590318456,4.02189,2486.4,2486.2,0.12570987]
["bitfinex","ETHUSD",1730590318655,4.02189,2486.4,2486.1,0.12570987]
["bitfinex","ETHUSD",1730590318887,4.02189,2486.4,2486.2,0.12570987]
["bitfinex","ETHUSD",1730590319106,4.02189,2486.4,2486.1,0.12570987]
["bitfinex","ETHUSD",1730590319267,4.02189,2486.4,2486.2,0.12570987]
["bitfinex","ETHUSD",1730590319601,4.02189,2486.4,2486.1,0.88470987]
["bitfinex","ETHUSD",1730590319785,4.02189,2486.4,2486.2,0.12570987]
["bitfinex","ETHUSD",1730590319982,4.02173,2486.5,2486.2,0.12570987]
["bitfinex","ETHUSD",1730590320200,4.02173,2486.5,2486.1,0.759]
["bitfinex","ETHUSD",1730590320388,4.02173,2486.5,2486.2,0.12570818]
["bitfinex","ETHUSD",1730590320563,8.04355,2486.5,2486.1,0.759]
["bitfinex","ETHUSD",1730590320762,8.04355,2486.5,2486.2,0.12570876]
["bitfinex","ETHUSD",1730590320966,8.04355,2486.5,2486.1,0.759]
["bitfinex","ETHUSD",1730590321165,4.79389,2486.7,2486.1,4.78135]
["bitfinex","ETHUSD",1730590321460,4.79389,2486.7,2486.2,4.90689789]
["bitfinex","ETHUSD",1730590321461,4.02156,2486.6,2486.2,4.90689789]
["bitfinex","ETHUSD",1730590321713,4.02156,2486.6,2486.3,0.12570789]
["bitfinex","ETHUSD",1730590322005,4.02156,2486.6,2486.2,4.78119]
["bitfinex","ETHUSD",1730590322167,4.02156,2486.6,2486.3,0.12570283]
["bitfinex","ETHUSD",1730590322359,4.02156,2486.6,2486.2,4.78119]
["bitfinex","ETHUSD",1730590322563,4.02156,2486.6,2486.3,0.1257038]
["bitfinex","ETHUSD",1730590322759,4.02156,2486.6,2486.2,0.759]
["bitfinex","ETHUSD",1730590322965,4.02156,2486.6,2486.3,0.12570453]
["bitfinex","ETHUSD",1730590323164,4.02156,2486.6,2486.2,0.759]
["bitfinex","ETHUSD",1730590323365,4.02156,2486.6,2486.3,0.12570542]
["bitfinex","ETHUSD",1730590323601,4.02156,2486.6,2486.2,0.759]
["bitfinex","ETHUSD",1730590323768,4.02156,2486.6,2486.3,0.12570548]
["bitfinex","ETHUSD",1730590323969,4.02156,2486.6,2486.2,0.759]
["bitfinex","ETHUSD",1730590324303,4.02156,2486.6,2486.3,0.1257055]
["bitfinex","ETHUSD",1730590324508,4.02156,2486.6,2486.4,0.1257055]
["bitfinex","ETHUSD",1730590324668,4.02156,2486.6,2486.2,5.98795974]
["bitfinex","ETHUSD",1730590325002,4.02156,2486.6,2486.2,5.98796974]
["bitfinex","ETHUSD",1730590325190,4.02156,2486.6,2486.3,0.12569869]
["bitfinex","ETHUSD",1730590325389,4.02156,2486.6,2486.4,0.12569869]
["bitfinex","ETHUSD",1730590325604,4.02156,2486.6,2486.2,2.16689765]
["bitfinex","ETHUSD",1730590325908,4.02156,2486.6,2486.3,0.12570289]
["bitfinex","ETHUSD",1730590326208,4.02156,2486.6,2486.4,0.12570289]
["bitfinex","ETHUSD",1730590326534,4.02156,2486.6,2486.5,0.12570289]
["bitfinex","ETHUSD",1730590332330,4.02156,2486.6,2486.5,0.12570023]
["bitfinex","ETHUSD",1730590335839,4.02156,2486.6,2486.3,1.04646982]
["bitfinex","ETHUSD",1730590336134,4.02156,2486.6,2486.4,0.69763899]
["bitfinex","ETHUSD",1730590336497,4.02156,2486.6,2486.3,1.04646982]
["bitfinex","ETHUSD",1730590336695,4.02156,2486.6,2486.3,3.11978195]
["bitfinex","ETHUSD",1730590336907,4.02134,2486.8,2486.4,4.34868816]
["bitfinex","ETHUSD",1730590337108,4.02134,2486.8,2486.5,0.8167]
["bitfinex","ETHUSD",1730590338442,4.02134,2486.8,2486.6,0.12569508]
["bitfinex","ETHUSD",1730590339105,4.02134,2486.8,2486.5,0.8167]
["bitfinex","ETHUSD",1730590339309,4.02134,2486.8,2486.6,0.53665003]
["bitfinex","ETHUSD",1730590343234,4.021,2487.0,2486.6,0.53665003]
["bitfinex","ETHUSD",1730590343448,0.7791,2487.1,2486.7,0.12568855]
["bitfinex","ETHUSD",1730590343449,4.79995,2487.1,2486.7,0.12568855]
["bitfinex","ETHUSD",1730590343604,4.79995,2487.1,2486.7,0.8167]
["bitfinex","ETHUSD",1730590343802,4.79995,2487.1,2486.8,0.68327431]
["bitfinex","ETHUSD",1730590344106,1.62819276,2487.4,2486.9,0.94237908]
["bitfinex","ETHUSD",1730590344107,4.02044,2487.3,2486.9,0.94237908]
["bitfinex","ETHUSD",1730590344442,4.02044,2487.3,2486.9,0.8167]
["bitfinex","ETHUSD",1730590344615,4.0206,2487.2,2486.9,0.8167]
["bitfinex","ETHUSD",1730590350846,8.04133,2487.2,2486.9,0.8167]
["bitfinex","ETHUSD",1730590353307,8.81913,2487.2,2486.7,4.81867]
["bitfinex","ETHUSD",1730590353502,8.81913,2487.2,2486.7,5.72280422]
["bitfinex","ETHUSD",1730590355116,4.7984,2487.2,2486.7,5.72280422]
["bitfinex","ETHUSD",1730590358124,4.7984,2487.2,2486.7,9.74411422]
["bitfinex","ETHUSD",1730590360759,4.7984,2487.2,2486.7,5.72274422]
["bitfinex","ETHUSD",1730590360961,5.96982,2487.5,2487.0,4.02081]
["bitfinex","ETHUSD",1730590361112,5.96982,2487.5,2487.1,0.7973]
["bitfinex","ETHUSD",1730590361709,1.9497,2487.5,2487.2,4.02054]
["bitfinex","ETHUSD",1730590361913,1.9497,2487.5,2487.2,4.502324]
["bitfinex","ETHUSD",1730590365156,1.1719,2487.5,2487.2,4.502254]
["bitfinex","ETHUSD",1730590365664,1.1719,2487.5,2487.3,4.02039]
["bitfinex","ETHUSD",1730590365848,1.1719,2487.5,2487.4,4.82176]
["bitfinex","ETHUSD",1730590366048,1.1719,2487.5,2487.4,6.99995276]
["bitfinex","ETHUSD",1730590366248,1.1719,2487.5,2487.4,8.15016544]
["bitfinex","ETHUSD",1730590369659,1.1719,2487.5,2487.4,11.15016544]
["bitfinex","ETHUSD",1730590376700,1.1719,2487.5,2487.4,8.17047268]
["bitfinex","ETHUSD",1730590378069,1.1719,2487.5,2487.4,5.17047268]
["bitfinex","ETHUSD",1730590379695,1.1719,2487.5,2487.4,11.19176408]
["bitfinex","ETHUSD",1730590379870,1.1719,2487.5,2487.4,11.11136544]
["bitfinex","ETHUSD",1730590380197,1.1719,2487.5,2487.4,11.23698397]
["bitfinex","ETHUSD",1730590380863,1.1719,2487.5,2487.4,11.11136544]
["bitfinex","ETHUSD",1730590381703,1.1719,2487.5,2487.4,11.23698861]
["bitfinex","ETHUSD",1730590381861,1.1719,2487.5,2487.4,11.11136544]
["bitfinex","ETHUSD",1730590389807,1.1719,2487.5,2487.4,11.23698618]
["bitfinex","ETHUSD",1730590391878,1.1719,2487.5,2487.4,11.23698413]
["bitfinex","ETHUSD",1730590394205,1.1719,2487.5,2487.4,11.24698413]
["bitfinex","ETHUSD",1730590394412,1.1719,2487.5,2487.4,11.44795758]
["bitfinex","ETHUSD",1730590394587,0.7798,2488.5,2487.8,0.7948]
["bitfinex","ETHUSD",1730590394783,0.7798,2488.5,2488.4,4.01864]
["bitfinex","ETHUSD",1730590394984,0.7798,2488.5,2488.3,4.01872]
["bitfinex","ETHUSD",1730590395187,0.7798,2488.5,2488.3,8.03745]
["bitfinex","ETHUSD",1730590395510,0.7798,2488.5,2488.3,4.01872]
["bitfinex","ETHUSD",1730590396689,0.7798,2488.5,2488.3,4.822492]
["bitfinex","ETHUSD",1730590397412,0.7798,2488.5,2488.3,0.803772]
["bitfinex","ETHUSD",1730590397776,0.7798,2488.5,2488.4,4.01864]
["bitfinex","ETHUSD",1730590398006,0.7798,2488.5,2488.3,0.803772]
["bitfinex","ETHUSD",1730590398204,0.7798,2488.5,2488.3,4.822542]
["bitfinex","ETHUSD",1730590399220,0.7798,2488.5,2488.1,4.019]
["bitfinex","ETHUSD",1730590399383,0.7798,2488.5,2488.2,4.01895]
["bitfinex","ETHUSD",1730590400020,0.7798,2488.5,2488.2,8.03783]
["bitfinex","ETHUSD",1730590400185,0.7798,2488.5,2488.3,4.01874]
["bitfinex","ETHUSD",1730590400385,0.7798,2488.5,2488.1,4.01901]
["bitfinex","ETHUSD",1730590400611,0.7798,2488.5,2488.2,4.58361028]
["bitfinex","ETHUSD",1730590402023,0.7798,2488.5,2488.3,4.0188]
["bitfinex","ETHUSD",1730590406259,0.7798,2488.5,2488.2,0.56472028]
["bitfinex","ETHUSD",1730590407419,0.7798,2488.5,2488.2,4.58364028]
["bitfinex","ETHUSD",1730590407724,0.7798,2488.5,2488.2,0.56472028]
["bitfinex","ETHUSD",1730590408430,0.7798,2488.5,2488.2,4.58365028]
["bitfinex","ETHUSD",1730590408639,0.7798,2488.5,2488.2,0.56472028]
["bitfinex","ETHUSD",1730590409164,0.7798,2488.5,2488.3,1.62819276]
["bitfinex","ETHUSD",1730590409334,0.7798,2488.5,2488.3,2.24938006]
["bitfinex","ETHUSD",1730590417135,4.01874,2488.4,2488.1,1.62819276]
["bitfinex","ETHUSD",1730590417333,0.7687,2488.3,2488.1,1.62819276]
["bitfinex","ETHUSD",1730590418873,4.78758,2488.3,2487.9,1.62819276]
["bitfinex","ETHUSD",1730590419177,4.78758,2488.3,2487.9,8.77322698]
["bitfinex","ETHUSD",1730590419335,4.78758,2488.3,2487.9,8.64762276]
["bitfinex","ETHUSD",1730590420068,4.78758,2488.3,2487.9,9.36404143]
["bitfinex","ETHUSD",1730590420768,0.7687,2488.3,2487.9,9.36404143]
["bitfinex","ETHUSD",1730590423676,0.7687,2488.3,2487.9,6.36404143]
["bitfinex","ETHUSD",1730590423870,4.78752,2488.3,2487.9,5.64762276]
["bitfinex","ETHUSD",1730590424642,0.7687,2488.3,2487.9,5.64762276]
["bitfinex","ETHUSD",1730590425281,0.7687,2488.3,2488.0,0.12560825]
["bitfinex","ETHUSD",1730590426358,0.7687,2488.3,2488.0,0.12560686]
["bitfinex","ETHUSD",1730590427552,0.7687,2488.3,2488.0,4.01929]
["bitfinex","ETHUSD",1730590429362,0.7687,2488.3,2488.1,1.62819276]
["bitfinex","ETHUSD",1730590429972,4.78753,2488.3,2488.1,1.62819276]
["bitfinex","ETHUSD",1730590436877,0.7687,2488.3,2488.1,1.62819276]
["bitfinex","ETHUSD",1730590437487,4.01844,2488.6,2488.1,6.31104456]
["bitfinex","ETHUSD",1730590437488,4.80868,2488.5,2488.1,6.31104456]
["bitfinex","ETHUSD",1730590438474,4.80868,2488.5,2488.2,0.12560284]
["bitfinex","ETHUSD",1730590438677,4.80868,2488.5,2488.1,6.31104456]
["bitfinex","ETHUSD",1730590438861,4.80868,2488.5,2488.2,0.1256005]
["bitfinex","ETHUSD",1730590439075,4.80868,2488.5,2488.1,6.31104456]
["bitfinex","ETHUSD",1730590439255,4.80868,2488.5,2488.2,0.12560092]
["bitfinex","ETHUSD",1730590439459,4.80868,2488.5,2488.1,6.31104456]
["bitfinex","ETHUSD",1730590439650,4.80868,2488.5,2488.2,0.12560142]
["bitfinex","ETHUSD",1730590439852,4.80868,2488.5,2488.1,6.31104456]
["bitfinex","ETHUSD",1730590440092,4.80868,2488.5,2488.2,0.12560169]
["bitfinex","ETHUSD",1730590440290,4.80868,2488.5,2488.1,6.31104456]
["bitfinex","ETHUSD",1730590440484,4.80868,2488.5,2488.2,0.12560273]
["bitfinex","ETHUSD",1730590440782,4.80868,2488.5,2488.1,6.31104456]
["bitfinex","ETHUSD",1730590440989,4.80868,2488.5,2488.2,0.12560282]
["bitfinex","ETHUSD",1730590441161,4.80868,2488.5,2488.2,0.12560276]
["bitfinex","ETHUSD",1730590441362,4.80868,2488.5,2488.1,6.31104456]
["bitfinex","ETHUSD",1730590441680,4.80868,2488.5,2488.2,0.12560282]
["bitfinex","ETHUSD",1730590441886,4.80868,2488.5,2488.1,2.29193456]
["bitfinex","ETHUSD",1730590442087,8.82724,2488.5,2488.2,0.12560511]
["bitfinex","ETHUSD",1730590442288,8.82724,2488.5,2488.1,2.29193456]
["bitfinex","ETHUSD",1730590442582,4.80868,2488.5,2488.2,0.76475589]
["bitfinex","ETHUSD",1730590442781,4.80868,2488.5,2488.2,0.63915313]
["bitfinex","ETHUSD",1730590443382,8.82725,2488.5,2488.2,0.63915313]
["bitfinex","ETHUSD",1730590444780,4.01848,2488.5,2488.2,0.63915313]
["bitfinex","ETHUSD",1730590444985,4.01848,2488.5,2488.3,1.62819276]
["bitfinex","ETHUSD",1730590445281,4.01848,2488.5,2488.3,2.35608641]
["bitfinex","ETHUSD",1730590447047,4.01848,2488.5,2488.3,1.62819276]
["bitfinex","ETHUSD",1730590448987,4.01848,2488.5,2488.2,0.7916]
["bitfinex","ETHUSD",1730590452074,8.03704,2488.5,2488.2,0.7916]
["bitfinex","ETHUSD",1730590455561,8.03704,2488.5,2488.1,0.55]
["bitfinex","ETHUSD",1730590455868,8.03704,2488.5,2488.2,0.12560374]
["bitfinex","ETHUSD",1730590456196,4.01848,2488.5,2488.1,0.55]
["bitfinex","ETHUSD",1730590456369,4.79041,2488.4,2488.2,0.12560355]
["bitfinex","ETHUSD",1730590456575,4.79041,2488.4,2488.1,1.25142128]
["bitfinex","ETHUSD",1730590456755,4.79041,2488.4,2488.2,0.12560471]
["bitfinex","ETHUSD",1730590457070,4.79041,2488.4,2488.1,1.25142128]
["bitfinex","ETHUSD",1730590457270,4.79041,2488.4,2488.2,0.1256039]
["bitfinex","ETHUSD",1730590457568,4.79041,2488.4,2488.1,1.25142128]
["bitfinex","ETHUSD",1730590457765,4.79041,2488.4,2488.2,0.43701648]
["bitfinex","ETHUSD",1730590457969,4.79041,2488.4,2488.2,0.31141258]
["bitfinex","ETHUSD",1730590459395,4.79041,2488.4,2488.1,1.25142128]
["bitfinex","ETHUSD",1730590459558,4.79041,2488.4,2488.2,0.12560454]
["bitfinex","ETHUSD",1730590459890,4.79041,2488.4,2488.1,0.55]
["bitfinex","ETHUSD",1730590460093,4.79041,2488.4,2488.2,0.12560492]
["bitfinex","ETHUSD",1730590460287,4.79041,2488.4,2488.1,0.55]
["bitfinex","ETHUSD",1730590460493,4.79041,2488.4,2488.2,0.12560496]
["bitfinex","ETHUSD",1730590460793,4.79041,2488.4,2488.1,0.55]
["bitfinex","ETHUSD",1730590460979,4.79041,2488.4,2488.2,0.12560425]
["bitfinex","ETHUSD",1730590461182,4.79041,2488.4,2488.1,0.55]
["bitfinex","ETHUSD",1730590461381,4.79041,2488.4,2488.2,0.12560499]
["bitfinex","ETHUSD",1730590461593,4.79041,2488.4,2488.1,0.55]
["bitfinex","ETHUSD",1730590461799,4.79041,2488.4,2488.2,0.12560521]
["bitfinex","ETHUSD",1730590461960,4.79041,2488.4,2488.1,0.55]
["bitfinex","ETHUSD",1730590462159,4.79041,2488.4,2488.2,0.12560512]
["bitfinex","ETHUSD",1730590462361,4.79041,2488.4,2488.1,0.55]
["bitfinex","ETHUSD",1730590462661,4.79041,2488.4,2488.3,0.55]
["bitfinex","ETHUSD",1730590463079,4.79041,2488.4,2488.1,0.55]
["bitfinex","ETHUSD",1730590463266,4.79041,2488.4,2488.3,0.55]
["bitfinex","ETHUSD",1730590463690,4.79041,2488.4,2488.2,0.55]
["bitfinex","ETHUSD",1730590463890,4.79041,2488.4,2488.1,0.55]
["bitfinex","ETHUSD",1730590464094,4.79041,2488.4,2488.3,0.55]
["bitfinex","ETHUSD",1730590464263,4.79041,2488.4,2488.1,0.55]
["bitfinex","ETHUSD",1730590464465,4.79041,2488.4,2488.3,0.55]
["bitfinex","ETHUSD",1730590464865,4.79041,2488.4,2488.2,0.55]
["bitfinex","ETHUSD",1730590465101,4.79041,2488.4,2488.1,0.55]
["bitfinex","ETHUSD",1730590465419,4.0188,2488.3,2488.2,0.12560526]
["bitfinex","ETHUSD",1730590465763,4.7905,2488.3,2488.2,0.12560526]
["bitfinex","ETHUSD",1730590466001,4.01929,2488.0,2487.9,0.84378224]
["bitfinex","ETHUSD",1730590466171,4.01929,2488.0,2487.9,1.17037358]
["bitfinex","ETHUSD",1730590466867,4.01929,2488.0,2487.9,0.84378224]
["bitfinex","ETHUSD",1730590467074,4.01929,2488.0,2487.9,1.17037353]
["bitfinex","ETHUSD",1730590467274,4.01929,2488.0,2487.9,1.72037353]
["bitfinex","ETHUSD",1730590467597,4.01929,2488.0,2487.9,2.62066939]
["bitfinex","ETHUSD",1730590467803,4.01929,2488.0,2487.9,1.57422253]
["bitfinex","ETHUSD",1730590469708,4.79078,2488.2,2487.9,1.57422253]
["bitfinex","ETHUSD",1730590469904,4.01914,2488.1,2488.0,0.12561203]
["bitfinex","ETHUSD",1730590470112,4.01914,2488.1,2488.0,0.12561458]
["bitfinex","ETHUSD",1730590473469,4.01914,2488.1,2488.0,0.12561357]
["bitfinex","ETHUSD",1730590475983,4.01914,2488.1,2488.0,0.07561357]
["bitfinex","ETHUSD",1730590477017,4.01914,2488.1,2487.7,1.62819276]
["bitfinex","ETHUSD",1730590477227,4.01914,2488.1,2487.8,0.89839543]
["bitfinex","ETHUSD",1730590477529,4.01914,2488.1,2487.8,0.20099278]
["bitfinex","ETHUSD",1730590478114,4.01914,2488.1,2487.7,2.67429618]
["bitfinex","ETHUSD",1730590478307,4.01914,2488.1,2487.8,0.89835364]
["bitfinex","ETHUSD",1730590478498,4.01914,2488.1,2487.8,0.20099171]
["bitfinex","ETHUSD",1730590479001,4.01914,2488.1,2487.7,2.67429618]
["bitfinex","ETHUSD",1730590479185,4.01914,2488.1,2487.8,0.20099383]
["bitfinex","ETHUSD",1730590480115,4.01914,2488.1,2487.8,0.98869383]
["bitfinex","ETHUSD",1730590483014,4.78536,2488.0,2487.7,0.7509963]
["bitfinex","ETHUSD",1730590483215,4.78536,2488.0,2487.7,2.37918906]
["bitfinex","ETHUSD",1730590483719,4.0196,2487.9,2487.7,0.55]
["bitfinex","ETHUSD",1730590483886,4.498136,2487.9,2487.6,0.75101282]
["bitfinex","ETHUSD",1730590484086,4.01964,2487.8,2487.6,0.75101282]
["bitfinex","ETHUSD",1730590484315,0.478536,2487.9,2487.6,0.55]
["bitfinex","ETHUSD",1730590484484,4.78337,2487.8,2487.5,1.35550918]
["bitfinex","ETHUSD",1730590484684,4.01986,2487.7,2487.5,1.35550918]
["bitfinex","ETHUSD",1730590485387,4.01993,2487.6,2487.5,1.35550918]
["bitfinex","ETHUSD",1730590487491,4.78353,2487.6,2487.5,1.35550918]
["bitfinex","ETHUSD",1730590497400,5.66386,2487.6,2487.5,1.35550918]
["bitfinex","ETHUSD",1730590503056,4.01993,2487.6,2487.5,1.35550918]
["bitfinex","ETHUSD",1730590504806,4.01973,2487.8,2487.5,1.35550918]
["bitfinex","ETHUSD",1730590505006,4.01973,2487.8,2487.5,2.98370194]
["bitfinex","ETHUSD",1730590505940,4.01942,2488.0,2487.7,2.44019276]
["bitfinex","ETHUSD",1730590506309,4.01942,2488.0,2487.7,3.27676195]
["bitfinex","ETHUSD",1730590507408,4.01914,2488.1,2487.9,1.62819276]
["bitfinex","ETHUSD",1730590507753,2.359652,2488.4,2487.9,1.62819276]
["bitfinex","ETHUSD",1730590507754,4.01896,2488.3,2488.0,1.362]
["bitfinex","ETHUSD",1730590509407,4.01896,2488.3,2488.1,1.62819276]
["bitfinex","ETHUSD",1730590509864,4.01877,2488.4,2488.2,0.55]
["bitfinex","ETHUSD",1730590512447,4.01874,2488.4,2488.2,0.55]
["bitfinex","ETHUSD",1730590512654,8.03749,2488.4,2488.2,0.55]
["bitfinex","ETHUSD",1730590513311,4.0188,2488.3,2488.2,0.55]
["bitfinex","ETHUSD",1730590520676,4.01913,2488.1,2487.9,1.62819276]
["bitfinex","ETHUSD",1730590520846,4.01929,2488.0,2487.9,1.62819276]
["bitfinex","ETHUSD",1730590521048,4.01929,2488.0,2487.8,1.29483292]
["bitfinex","ETHUSD",1730590521370,4.01945,2487.9,2487.8,1.29483292]
["bitfinex","ETHUSD",1730590522250,4.01945,2487.9,2487.8,1.84483292]
["bitfinex","ETHUSD",1730590527516,4.01945,2487.9,2487.8,1.3592]
["bitfinex","ETHUSD",1730590529815,4.01945,2487.9,2487.8,0.55]
["bitfinex","ETHUSD",1730590531607,4.01929,2488.0,2487.8,0.55]
["bitfinex","ETHUSD",1730590535072,4.01906,2488.2,2487.9,2.39249276]
["bitfinex","ETHUSD",1730590535240,0.8152,2488.7,2488.1,1.62819276]
["bitfinex","ETHUSD",1730590535241,4.01882,2488.3,2488.1,1.62819276]
["bitfinex","ETHUSD",1730590535445,4.01871,2488.4,2488.1,1.62819276]
["bitfinex","ETHUSD",1730590536429,8.03746,2488.4,2488.1,1.62819276]
["bitfinex","ETHUSD",1730590537136,4.01871,2488.4,2488.1,1.62819276]
["bitfinex","ETHUSD",1730590537377,4.01882,2488.3,2488.1,1.62819276]
["bitfinex","ETHUSD",1730590538766,4.01896,2488.2,2488.0,0.55]
["bitfinex","ETHUSD",1730590544179,4.01896,2488.2,2487.9,0.55]
["bitfinex","ETHUSD",1730590544387,4.01913,2488.1,2487.8,0.55]
["bitfinex","ETHUSD",1730590544553,4.01913,2488.1,2487.8,0.12561597]
["bitfinex","ETHUSD",1730590544878,4.01913,2488.1,2487.7,0.8269]
["bitfinex","ETHUSD",1730590545179,4.01913,2488.1,2487.7,0.90728727]
["bitfinex","ETHUSD",1730590545488,4.01913,2488.1,2487.8,0.12561669]
["bitfinex","ETHUSD",1730590545657,4.01913,2488.1,2487.7,1.71846208]
["bitfinex","ETHUSD",1730590545852,4.01913,2488.1,2487.8,0.1256166]
["bitfinex","ETHUSD",1730590546055,4.01913,2488.1,2487.8,0.55]
["bitfinex","ETHUSD",1730590546258,4.01896,2488.2,2487.8,0.55]
["bitfinex","ETHUSD",1730590549777,8.03802,2488.2,2487.8,0.55]
["bitfinex","ETHUSD",1730590553300,8.03802,2488.2,2487.9,0.12561791]
["bitfinex","ETHUSD",1730590553504,8.03802,2488.2,2487.8,0.55]
["bitfinex","ETHUSD",1730590553678,8.03802,2488.2,2487.9,0.12561791]
["bitfinex","ETHUSD",1730590554005,8.03802,2488.2,2487.8,0.55]
["bitfinex","ETHUSD",1730590554206,8.03802,2488.2,2487.9,0.12561783]
["bitfinex","ETHUSD",1730590554367,8.03802,2488.2,2487.8,0.55]
["bitfinex","ETHUSD",1730590554568,8.03802,2488.2,2487.9,0.12561778]
["bitfinex","ETHUSD",1730590554766,4.0193,2488.0,2487.8,0.55]
["bitfinex","ETHUSD",1730590555078,4.0193,2488.0,2487.7,0.55]
["bitfinex","ETHUSD",1730590555390,4.0193,2488.0,2487.8,0.12562265]
["bitfinex","ETHUSD",1730590555566,4.0193,2488.0,2487.7,0.55]
["bitfinex","ETHUSD",1730590555911,4.0193,2488.0,2487.8,0.12562321]
["bitfinex","ETHUSD",1730590556200,4.82195,2488.1,2487.7,0.55]
["bitfinex","ETHUSD",1730590556380,4.82195,2488.1,2487.8,0.12562147]
["bitfinex","ETHUSD",1730590556703,4.82195,2488.1,2487.9,0.12561651]
["bitfinex","ETHUSD",1730590556870,4.82195,2488.1,2487.7,0.7509874]
["bitfinex","ETHUSD",1730590557070,4.82195,2488.1,2487.8,0.12561536]
["bitfinex","ETHUSD",1730590557295,4.82195,2488.1,2487.7,0.55]
["bitfinex","ETHUSD",1730590557607,4.82195,2488.1,2487.8,0.12561851]
["bitfinex","ETHUSD",1730590557770,4.82195,2488.1,2487.7,0.75098875]
["bitfinex","ETHUSD",1730590558123,4.82195,2488.1,2487.8,0.12561724]
["bitfinex","ETHUSD",1730590558303,4.82195,2488.1,2487.9,0.12561724]
["bitfinex","ETHUSD",1730590558609,4.82195,2488.1,2487.7,0.75098759]
["bitfinex","ETHUSD",1730590558809,4.82195,2488.1,2487.8,0.12561449]
["bitfinex","ETHUSD",1730590559099,4.82195,2488.1,2487.9,0.12561461]
["bitfinex","ETHUSD",1730590559307,4.82195,2488.1,2487.7,0.55]
["bitfinex","ETHUSD",1730590559512,4.82195,2488.1,2487.8,0.12561955]
["bitfinex","ETHUSD",1730590559677,4.82195,2488.1,2487.7,0.55]
["bitfinex","ETHUSD",1730590559882,4.82195,2488.1,2487.8,0.1256197]
["bitfinex","ETHUSD",1730590560083,4.82195,2488.1,2487.7,0.55]
["bitfinex","ETHUSD",1730590560386,4.82195,2488.1,2487.8,0.12562259]
["bitfinex","ETHUSD",1730590560601,4.82195,2488.1,2487.7,0.55]
["bitfinex","ETHUSD",1730590560772,4.82195,2488.1,2487.8,0.12562261]
["bitfinex","ETHUSD",1730590560973,4.01937,2488.0,2487.7,0.55]
["bitfinex","ETHUSD",1730590561174,4.01946,2487.9,2487.8,0.12562312]
["bitfinex","ETHUSD",1730590561411,4.01937,2488.0,2487.7,0.55]
["bitfinex","ETHUSD",1730590561976,4.01937,2488.0,2487.8,0.12562499]
["bitfinex","ETHUSD",1730590562316,4.01937,2488.0,2487.7,0.55]
["bitfinex","ETHUSD",1730590562809,4.01937,2488.0,2487.8,0.12562521]
["bitfinex","ETHUSD",1730590562982,8.03879,2488.0,2487.7,0.55]
["bitfinex","ETHUSD",1730590563186,8.03879,2488.0,2487.8,0.1256258]
["bitfinex","ETHUSD",1730590563412,4.01937,2488.0,2487.7,0.55]
["bitfinex","ETHUSD",1730590563580,4.01937,2488.0,2487.8,0.12562616]
["bitfinex","ETHUSD",1730590563781,4.01937,2488.0,2487.7,0.55]
["bitfinex","ETHUSD",1730590563982,4.01937,2488.0,2487.8,0.12562618]
["bitfinex","ETHUSD",1730590564187,4.01937,2488.0,2487.7,0.55]
["bitfinex","ETHUSD",1730590572521,8.03874,2488.0,2487.7,0.55]
["bitfinex","ETHUSD",1730590572699,4.01937,2488.0,2487.7,0.55]
["bitfinex","ETHUSD",1730590578718,4.01937,2488.0,2487.6,4.84677]
["bitfinex","ETHUSD",1730590578900,4.01937,2488.0,2487.7,0.12562446]
["bitfinex","ETHUSD",1730590579106,4.01937,2488.0,2487.6,4.84677]
["bitfinex","ETHUSD",1730590579301,4.82194,2488.1,2487.7,0.12562445]
["bitfinex","ETHUSD",1730590579519,4.82194,2488.1,2487.6,4.84677]
["bitfinex","ETHUSD",1730590579732,4.82194,2488.1,2487.7,0.125624]
["bitfinex","ETHUSD",1730590579891,4.82194,2488.1,2487.6,4.84677]
["bitfinex","ETHUSD",1730590580094,4.82194,2488.1,2487.7,0.12562401]
["bitfinex","ETHUSD",1730590580294,4.82194,2488.1,2487.6,4.84677]
["bitfinex","ETHUSD",1730590580495,4.82194,2488.1,2487.7,0.12562406]
["bitfinex","ETHUSD",1730590580720,4.82194,2488.1,2487.6,4.84677]
["bitfinex","ETHUSD",1730590581033,4.01936,2488.0,2487.7,0.12562312]
["bitfinex","ETHUSD",1730590581254,4.01936,2488.0,2487.6,0.8269]
["bitfinex","ETHUSD",1730590581452,4.82194,2488.1,2487.7,0.1256269]
["bitfinex","ETHUSD",1730590581800,4.82194,2488.1,2487.6,4.84676]
["bitfinex","ETHUSD",1730590582138,4.82194,2488.1,2487.7,0.1256163]
["bitfinex","ETHUSD",1730590582300,4.82194,2488.1,2487.6,5.93618512]
["bitfinex","ETHUSD",1730590582618,4.82194,2488.1,2487.7,0.12561899]
["bitfinex","ETHUSD",1730590582815,4.82194,2488.1,2487.8,0.12561899]
["bitfinex","ETHUSD",1730590582990,4.82194,2488.1,2487.6,5.04775982]
["bitfinex","ETHUSD",1730590583194,4.82194,2488.1,2487.7,0.12561865]
["bitfinex","ETHUSD",1730590583394,4.82194,2488.1,2487.6,5.83772501]
["bitfinex","ETHUSD",1730590583627,4.82194,2488.1,2487.7,0.12562275]
["bitfinex","ETHUSD",1730590583833,4.82194,2488.1,2487.6,4.84676]
["bitfinex","ETHUSD",1730590584035,4.82194,2488.1,2487.7,0.12562171]
["bitfinex","ETHUSD",1730590584242,4.82194,2488.1,2487.6,5.04775498]
["bitfinex","ETHUSD",1730590584541,4.82194,2488.1,2487.7,0.12562267]
["bitfinex","ETHUSD",1730590584700,4.82194,2488.1,2487.6,4.84676]
["bitfinex","ETHUSD",1730590584896,4.82194,2488.1,2487.6,5.81762503]
["bitfinex","ETHUSD",1730590585128,4.82194,2488.1,2487.7,0.12562281]
["bitfinex","ETHUSD",1730590585327,4.82194,2488.1,2487.6,5.81762503]
["bitfinex","ETHUSD",1730590585528,4.82194,2488.1,2487.7,0.1256233]
["bitfinex","ETHUSD",1730590585706,4.82194,2488.1,2487.8,0.1256233]
["bitfinex","ETHUSD",1730590585911,4.82194,2488.1,2487.6,5.04775702]
["bitfinex","ETHUSD",1730590586128,4.82194,2488.1,2487.7,0.12562249]
["bitfinex","ETHUSD",1730590586338,4.82194,2488.1,2487.8,0.12562249]
["bitfinex","ETHUSD",1730590586541,4.82194,2488.1,2487.6,5.04775702]
["bitfinex","ETHUSD",1730590586752,4.82194,2488.1,2487.7,0.12562272]
["bitfinex","ETHUSD",1730590586955,4.82194,2488.1,2487.8,0.12562272]
["bitfinex","ETHUSD",1730590587236,4.82194,2488.1,2487.6,5.04775702]
["bitfinex","ETHUSD",1730590587534,4.82194,2488.1,2487.7,0.12562272]
["bitfinex","ETHUSD",1730590587742,4.82194,2488.1,2487.8,0.12562272]
["bitfinex","ETHUSD",1730590588039,4.82194,2488.1,2487.6,5.04775702]
["bitfinex","ETHUSD",1730590588342,4.82194,2488.1,2487.7,0.12562272]
["bitfinex","ETHUSD",1730590588503,4.82194,2488.1,2487.8,0.12562272]
["bitfinex","ETHUSD",1730590588704,4.82194,2488.1,2487.6,4.84676]
["bitfinex","ETHUSD",1730590588908,4.82194,2488.1,2487.7,0.12562321]
["bitfinex","ETHUSD",1730590589099,4.82194,2488.1,2487.8,0.12562321]
["bitfinex","ETHUSD",1730590589327,4.82194,2488.1,2487.6,5.81762503]
["bitfinex","ETHUSD",1730590589546,4.82194,2488.1,2487.7,0.12562272]
["bitfinex","ETHUSD",1730590589742,4.82194,2488.1,2487.8,0.12562272]
["bitfinex","ETHUSD",1730590589943,4.82194,2488.1,2487.6,4.84676]
["bitfinex","ETHUSD",1730590590255,4.82194,2488.1,2487.7,0.12562182]
["bitfinex","ETHUSD",1730590590428,4.82194,2488.1,2487.8,0.12562182]
["bitfinex","ETHUSD",1730590590625,4.82194,2488.1,2487.6,4.84676]
["bitfinex","ETHUSD",1730590590819,4.82194,2488.1,2487.7,0.12562273]
["bitfinex","ETHUSD",1730590591020,4.82194,2488.1,2487.8,0.12562273]
["bitfinex","ETHUSD",1730590591221,4.82194,2488.1,2487.6,4.84676]
["bitfinex","ETHUSD",1730590591427,4.82194,2488.1,2487.7,0.12562309]
["bitfinex","ETHUSD",1730590591656,4.01931,2488.0,2487.8,0.12562309]
["bitfinex","ETHUSD",1730590591822,4.01931,2488.0,2487.6,0.8269]
["bitfinex","ETHUSD",1730590592023,4.01931,2488.0,2487.7,0.12562323]
["bitfinex","ETHUSD",1730590592358,4.01931,2488.0,2487.8,0.12562323]
["bitfinex","ETHUSD",1730590592519,4.01931,2488.0,2487.6,4.84683]
["bitfinex","ETHUSD",1730590592732,4.01931,2488.0,2487.7,0.1256235]
["bitfinex","ETHUSD",1730590592935,4.01931,2488.0,2487.8,0.1256235]
["bitfinex","ETHUSD",1730590593261,4.01931,2488.0,2487.6,5.81770203]
["bitfinex","ETHUSD",1730590593556,4.01931,2488.0,2487.7,0.12562422]
["bitfinex","ETHUSD",1730590593759,4.01931,2488.0,2487.8,0.12562422]
["bitfinex","ETHUSD",1730590593959,4.01931,2488.0,2487.6,5.81770203]
["bitfinex","ETHUSD",1730590594145,4.01931,2488.0,2487.7,0.12562364]
["bitfinex","ETHUSD",1730590594456,4.01931,2488.0,2487.8,0.12562364]
["bitfinex","ETHUSD",1730590594632,4.01931,2488.0,2487.6,5.81770203]
["bitfinex","ETHUSD",1730590594835,4.01931,2488.0,2487.7,0.12562325]
["bitfinex","ETHUSD",1730590595157,4.01931,2488.0,2487.8,0.12562325]
["bitfinex","ETHUSD",1730590595365,4.01931,2488.0,2487.6,5.81770203]
["bitfinex","ETHUSD",1730590595521,4.01931,2488.0,2487.7,0.12562333]
["bitfinex","ETHUSD",1730590595866,4.01931,2488.0,2487.8,0.12562333]
["bitfinex","ETHUSD",1730590596216,4.01931,2488.0,2487.6,5.81770203]
["bitfinex","ETHUSD",1730590596419,4.01931,2488.0,2487.7,0.12562322]
["bitfinex","ETHUSD",1730590596622,4.01931,2488.0,2487.8,0.12562322]
["bitfinex","ETHUSD",1730590596821,4.01931,2488.0,2487.6,5.81770203]
["bitfinex","ETHUSD",1730590597027,4.01931,2488.0,2487.7,0.12562328]
["bitfinex","ETHUSD",1730590597375,4.01931,2488.0,2487.8,0.12562328]
["bitfinex","ETHUSD",1730590597574,4.01931,2488.0,2487.6,5.81770203]
["bitfinex","ETHUSD",1730590597736,4.01931,2488.0,2487.7,0.12562338]
["bitfinex","ETHUSD",1730590598067,4.01931,2488.0,2487.8,0.12562338]
["bitfinex","ETHUSD",1730590598278,4.01931,2488.0,2487.6,5.81770203]
["bitfinex","ETHUSD",1730590598568,4.01931,2488.0,2487.7,0.12562239]
["bitfinex","ETHUSD",1730590598770,4.01931,2488.0,2487.8,0.12562239]
["bitfinex","ETHUSD",1730590598971,4.01931,2488.0,2487.9,0.12562314]
["bitfinex","ETHUSD",1730590599175,4.01931,2488.0,2487.6,4.84682]
["bitfinex","ETHUSD",1730590599479,4.01931,2488.0,2487.7,0.12562227]
["bitfinex","ETHUSD",1730590599637,4.01931,2488.0,2487.8,0.12562227]
["bitfinex","ETHUSD",1730590599828,4.01931,2488.0,2487.6,0.8269]
["bitfinex","ETHUSD",1730590600034,4.01929,2488.0,2487.7,0.12562796]
["bitfinex","ETHUSD",1730590600339,4.01929,2488.0,2487.8,0.12562796]
["bitfinex","ETHUSD",1730590600544,4.01929,2488.0,2487.6,0.8269]
["bitfinex","ETHUSD",1730590600747,4.01929,2488.0,2487.7,0.12562271]
["bitfinex","ETHUSD",1730590600928,4.01929,2488.0,2487.8,0.12562271]
["bitfinex","ETHUSD",1730590601135,4.01929,2488.0,2487.6,0.8269]
["bitfinex","ETHUSD",1730590601436,4.01946,2487.9,2487.7,0.12562332]
["bitfinex","ETHUSD",1730590601635,4.01946,2487.9,2487.8,0.12562332]
["bitfinex","ETHUSD",1730590602043,4.01946,2487.9,2487.8,0.12562833]
["bitfinex","ETHUSD",1730590602247,4.01946,2487.9,2487.6,0.8269]
["bitfinex","ETHUSD",1730590602443,4.01946,2487.9,2487.7,0.12562757]
["bitfinex","ETHUSD",1730590602654,4.01946,2487.9,2487.8,0.12562757]
["bitfinex","ETHUSD",1730590605480,5.672715,2487.9,2487.8,0.12562757]
["bitfinex","ETHUSD",1730590605773,4.78896,2487.7,2487.5,0.20101255]
["bitfinex","ETHUSD",1730590606074,8.80884,2487.7,2487.4,0.20101786]
["bitfinex","ETHUSD",1730590606241,8.80884,2487.7,2487.5,0.12563616]
["bitfinex","ETHUSD",1730590606445,4.78896,2487.7,2487.3,0.20102092]
["bitfinex","ETHUSD",1730590606639,4.78896,2487.7,2487.4,0.12563836]
["bitfinex","ETHUSD",1730590606950,4.78896,2487.7,2487.5,0.12563836]
["bitfinex","ETHUSD",1730590607135,4.78896,2487.7,2487.3,0.55]
["bitfinex","ETHUSD",1730590607333,4.78896,2487.7,2487.4,0.12563835]
["bitfinex","ETHUSD",1730590607578,4.78896,2487.7,2487.5,0.12563835]
["bitfinex","ETHUSD",1730590607779,4.78896,2487.7,2487.3,1.70411465]
["bitfinex","ETHUSD",1730590608073,4.78896,2487.7,2487.4,0.12563788]
["bitfinex","ETHUSD",1730590608275,4.78896,2487.7,2487.5,0.12563788]
["bitfinex","ETHUSD",1730590608481,4.78896,2487.7,2487.3,1.70411465]
["bitfinex","ETHUSD",1730590608642,4.78896,2487.7,2487.4,0.1256383]
["bitfinex","ETHUSD",1730590608841,4.78896,2487.7,2487.5,0.1256383]
["bitfinex","ETHUSD",1730590609079,4.78896,2487.7,2487.3,1.70411465]
["bitfinex","ETHUSD",1730590609277,4.78896,2487.7,2487.4,0.1256384]
["bitfinex","ETHUSD",1730590609575,4.78896,2487.7,2487.5,0.12563829]
["bitfinex","ETHUSD",1730590609576,4.01993,2487.6,2487.5,0.12563829]
["bitfinex","ETHUSD",1730590609870,8.80882,2487.7,2487.3,0.55]
["bitfinex","ETHUSD",1730590610069,4.78896,2487.7,2487.4,0.12564139]
["bitfinex","ETHUSD",1730590610273,4.78896,2487.7,2487.3,0.55]
["bitfinex","ETHUSD",1730590610437,4.78896,2487.7,2487.4,0.12564259]
["bitfinex","ETHUSD",1730590610633,4.78896,2487.7,2487.3,0.55]
["bitfinex","ETHUSD",1730590610863,4.78896,2487.7,2487.4,0.12564152]
["bitfinex","ETHUSD",1730590611073,4.78896,2487.7,2487.3,0.55]
["bitfinex","ETHUSD",1730590611277,4.78896,2487.7,2487.4,0.12564269]
["bitfinex","ETHUSD",1730590611473,4.78896,2487.7,2487.3,0.55]
["bitfinex","ETHUSD",1730590611676,4.78896,2487.7,2487.4,0.12564267]
["bitfinex","ETHUSD",1730590611885,4.78896,2487.7,2487.3,0.55]
["bitfinex","ETHUSD",1730590612091,4.78896,2487.7,2487.4,0.1256426]
["bitfinex","ETHUSD",1730590612377,4.78896,2487.7,2487.3,0.55]
["bitfinex","ETHUSD",1730590612542,4.01995,2487.6,2487.3,0.55]
["bitfinex","ETHUSD",1730590613039,4.01995,2487.6,2487.2,2.30917665]
["bitfinex","ETHUSD",1730590613244,4.01995,2487.6,2487.3,0.12564401]
["bitfinex","ETHUSD",1730590613468,4.01995,2487.6,2487.2,2.10814624]
["bitfinex","ETHUSD",1730590613780,4.01995,2487.6,2487.3,0.12564619]
["bitfinex","ETHUSD",1730590613988,4.01995,2487.6,2487.2,3.30601318]
["bitfinex","ETHUSD",1730590614154,4.01995,2487.6,2487.3,0.12564617]
["bitfinex","ETHUSD",1730590614490,4.01995,2487.6,2487.2,3.30601318]
["bitfinex","ETHUSD",1730590614783,4.01995,2487.6,2487.3,0.12564624]
["bitfinex","ETHUSD",1730590614978,4.01995,2487.6,2487.2,3.30601318]
["bitfinex","ETHUSD",1730590615186,4.01995,2487.6,2487.3,0.12564624]
["bitfinex","ETHUSD",1730590615346,4.01995,2487.6,2487.2,3.30601318]
["bitfinex","ETHUSD",1730590615857,4.01995,2487.6,2487.2,2.55101318]
["bitfinex","ETHUSD",1730590616056,4.01995,2487.6,2487.3,0.12564253]
["bitfinex","ETHUSD",1730590616376,4.01995,2487.6,2487.2,2.55101318]
["bitfinex","ETHUSD",1730590618297,4.01957,2487.9,2487.3,5.48673432]
["bitfinex","ETHUSD",1730590618602,4.01931,2488.0,2487.5,9.39948]
["bitfinex","ETHUSD",1730590618887,4.01936,2488.0,2487.6,0.12563445]
["bitfinex","ETHUSD",1730590619070,4.01936,2488.0,2487.6,0.71331472]
["bitfinex","ETHUSD",1730590623583,4.0193,2488.0,2487.6,4.73323472]
["bitfinex","ETHUSD",1730590625262,4.0193,2488.0,2487.7,0.8093]
["bitfinex","ETHUSD",1730590625684,4.01915,2488.1,2487.7,0.8093]
["bitfinex","ETHUSD",1730590625996,0.00392893,2488.2,2487.9,0.8093]
["bitfinex","ETHUSD",1730590626354,0.00392893,2488.2,2487.9,1.347206]
["bitfinex","ETHUSD",1730590627326,4.02290893,2488.2,2487.9,1.347206]
["bitfinex","ETHUSD",1730590632293,8.04196893,2488.2,2487.9,1.347206]
["bitfinex","ETHUSD",1730590632612,4.02290893,2488.2,2487.9,1.347206]
["bitfinex","ETHUSD",1730590632927,8.04197893,2488.2,2487.9,1.347206]
["bitfinex","ETHUSD",1730590633499,4.02290893,2488.2,2487.9,1.347206]
["bitfinex","ETHUSD",1730590637703,8.04197893,2488.2,2487.9,1.347206]
["bitfinex","ETHUSD",1730590637921,8.04197893,2488.2,2487.9,0.8093]
["bitfinex","ETHUSD",1730590638431,4.01952,2487.9,2487.4,4.02025]
["bitfinex","ETHUSD",1730590638599,4.01952,2487.9,2487.5,0.93512059]
["bitfinex","ETHUSD",1730590638930,4.01952,2487.9,2487.6,0.12562059]
["bitfinex","ETHUSD",1730590642231,4.01952,2487.9,2487.5,0.8095]
["bitfinex","ETHUSD",1730590642448,4.01952,2487.9,2487.5,1.76022343]
["bitfinex","ETHUSD",1730590643338,4.01952,2487.9,2487.5,5.78031343]
["bitfinex","ETHUSD",1730590649404,0.8011,2487.8,2487.5,0.55]
["bitfinex","ETHUSD",1730590650559,0.8011,2487.8,2487.5,4.57005]
["bitfinex","ETHUSD",1730590654154,0.8011,2487.8,2487.6,0.12562758]
["bitfinex","ETHUSD",1730590654909,0.8011,2487.8,2487.6,4.14554758]
["bitfinex","ETHUSD",1730590657347,0.8011,2487.8,2487.6,4.01992]
["bitfinex","ETHUSD",1730590658846,0.8011,2487.9,2487.5,0.55]
["bitfinex","ETHUSD",1730590659018,0.8011,2487.9,2487.6,0.12562707]
["bitfinex","ETHUSD",1730590659219,0.8011,2487.9,2487.5,4.57009]
["bitfinex","ETHUSD",1730590659420,0.8011,2487.9,2487.6,0.12562841]
["bitfinex","ETHUSD",1730590659615,0.8011,2487.9,2487.5,4.57009]
["bitfinex","ETHUSD",1730590659814,0.8011,2487.9,2487.6,0.12562864]
["bitfinex","ETHUSD",1730590660119,0.8011,2487.9,2487.5,4.57009]
["bitfinex","ETHUSD",1730590660324,0.8011,2487.9,2487.6,0.12562898]
["bitfinex","ETHUSD",1730590660656,0.8011,2487.9,2487.5,4.57009]
["bitfinex","ETHUSD",1730590660943,0.8011,2487.9,2487.6,0.12562757]
["bitfinex","ETHUSD",1730590661257,0.8011,2487.9,2487.5,4.57009]
["bitfinex","ETHUSD",1730590661423,0.8011,2487.9,2487.6,0.12562769]
["bitfinex","ETHUSD",1730590661624,0.8011,2487.9,2487.5,4.57009]
["bitfinex","ETHUSD",1730590661835,0.8011,2487.9,2487.6,0.12562729]
["bitfinex","ETHUSD",1730590662029,0.8011,2487.9,2487.5,4.57009]
["bitfinex","ETHUSD",1730590662226,0.8011,2487.9,2487.6,0.1256279]
["bitfinex","ETHUSD",1730590662515,0.8011,2487.9,2487.5,4.57009]
["bitfinex","ETHUSD",1730590662721,0.8011,2487.9,2487.6,0.12562882]
["bitfinex","ETHUSD",1730590662927,0.8011,2487.9,2487.5,4.57009]
["bitfinex","ETHUSD",1730590663269,0.8011,2487.9,2487.6,0.12562853]
["bitfinex","ETHUSD",1730590663553,0.8011,2487.9,2487.5,4.77109447]
["bitfinex","ETHUSD",1730590663744,0.8011,2487.9,2487.6,0.12562887]
["bitfinex","ETHUSD",1730590663946,4.82056,2487.9,2487.7,0.12562887]
["bitfinex","ETHUSD",1730590664129,4.82056,2487.9,2487.5,4.57009]
["bitfinex","ETHUSD",1730590664461,4.82056,2487.9,2487.6,0.12563107]
["bitfinex","ETHUSD",1730590664674,4.82056,2487.9,2487.5,4.57009]
["bitfinex","ETHUSD",1730590664851,4.82056,2487.9,2487.6,0.12563095]
["bitfinex","ETHUSD",1730590665039,4.82056,2487.9,2487.5,4.57009]
["bitfinex","ETHUSD",1730590665243,4.82056,2487.9,2487.6,0.12563016]
["bitfinex","ETHUSD",1730590665451,4.82056,2487.9,2487.5,4.57009]
["bitfinex","ETHUSD",1730590665670,4.82056,2487.9,2487.6,0.12563136]
["bitfinex","ETHUSD",1730590665852,4.82056,2487.9,2487.5,4.57009]
["bitfinex","ETHUSD",1730590666167,4.82056,2487.9,2487.6,0.12563104]
["bitfinex","ETHUSD",1730590666365,0.8011,2487.9,2487.5,8.59011]
["bitfinex","ETHUSD",1730590666578,0.8011,2487.9,2487.6,0.12563085]
["bitfinex","ETHUSD",1730590666742,0.8011,2487.9,2487.6,4.01989]
["bitfinex","ETHUSD",1730590667146,0.81742893,2488.2,2487.8,4.01954]
["bitfinex","ETHUSD",1730590667343,0.81742893,2488.2,2487.8,4.01948]
["bitfinex","ETHUSD",1730590667581,0.81742893,2488.2,2487.9,0.401948]
["bitfinex","ETHUSD",1730590668040,0.81742893,2488.2,2487.9,4.421368]
["bitfinex","ETHUSD",1730590668041,0.00392893,2488.2,2487.9,4.421368]
["bitfinex","ETHUSD",1730590668489,0.00392893,2488.2,2488.0,0.12561273]
["bitfinex","ETHUSD",1730590668776,0.00392893,2488.2,2487.9,0.401948]
["bitfinex","ETHUSD",1730590668954,0.00392893,2488.2,2488.0,0.12561393]
["bitfinex","ETHUSD",1730590669154,0.00392893,2488.2,2487.9,0.401948]
["bitfinex","ETHUSD",1730590669383,0.00392893,2488.2,2488.0,0.12561277]
["bitfinex","ETHUSD",1730590669566,0.00392893,2488.2,2487.9,0.401948]
["bitfinex","ETHUSD",1730590669745,0.00392893,2488.2,2488.0,0.12561392]
["bitfinex","ETHUSD",1730590669946,0.00392893,2488.2,2487.8,4.99336229]
["bitfinex","ETHUSD",1730590670182,0.00392893,2488.2,2487.9,0.12561392]
["bitfinex","ETHUSD",1730590670481,0.00392893,2488.2,2487.8,5.69369723]
["bitfinex","ETHUSD",1730590670793,0.00392893,2488.2,2487.9,0.12561436]
["bitfinex","ETHUSD",1730590670994,1.63212169,2488.2,2487.8,5.69369723]
["bitfinex","ETHUSD",1730590671279,1.63212169,2488.2,2487.9,0.12561465]
["bitfinex","ETHUSD",1730590671484,1.63212169,2488.2,2487.8,5.69369723]
["bitfinex","ETHUSD",1730590671696,1.63212169,2488.2,2487.9,0.1256151]
["bitfinex","ETHUSD",1730590671843,1.63212169,2488.2,2487.8,5.69369723]
["bitfinex","ETHUSD",1730590672050,1.63212169,2488.2,2487.9,0.12561485]
["bitfinex","ETHUSD",1730590672252,1.63212169,2488.2,2487.8,5.69369723]
["bitfinex","ETHUSD",1730590672455,1.63212169,2488.2,2487.9,0.12561468]
["bitfinex","ETHUSD",1730590672708,1.63212169,2488.2,2487.8,5.69369723]
["bitfinex","ETHUSD",1730590672858,1.63212169,2488.2,2487.9,0.12561452]
["bitfinex","ETHUSD",1730590673198,1.63212169,2488.2,2487.8,5.69369723]
["bitfinex","ETHUSD",1730590673399,4.83264,2488.1,2487.9,0.12561487]
["bitfinex","ETHUSD",1730590673709,4.83264,2488.1,2487.7,0.75098596]
["bitfinex","ETHUSD",1730590673870,4.83264,2488.1,2487.8,0.12561622]
["bitfinex","ETHUSD",1730590674070,4.83264,2488.1,2487.9,0.12561622]
["bitfinex","ETHUSD",1730590674399,4.83264,2488.1,2487.7,1.48555179]
["bitfinex","ETHUSD",1730590674563,4.83264,2488.1,2487.8,0.12561835]
["bitfinex","ETHUSD",1730590674768,4.83264,2488.1,2487.7,1.28456583]
["bitfinex","ETHUSD",1730590675094,1.63212169,2488.2,2487.4,4.86203029]
["bitfinex","ETHUSD",1730590675095,0.8135,2487.9,2487.8,0.1256188]
["bitfinex","ETHUSD",1730590675703,0.8135,2487.9,2487.5,0.20099212]
["bitfinex","ETHUSD",1730590675872,4.01964,2487.8,2487.6,0.3266177]
["bitfinex","ETHUSD",1730590676076,4.01964,2487.8,2487.7,0.12562558]
["bitfinex","ETHUSD",1730590677571,4.83277,2488.1,2487.7,0.12562558]
["bitfinex","ETHUSD",1730590677777,4.01931,2488.0,2487.6,4.79279]
["bitfinex","ETHUSD",1730590677984,4.01931,2488.0,2487.7,0.479279]
["bitfinex","ETHUSD",1730590678164,4.01931,2488.0,2487.6,0.7729]
["bitfinex","ETHUSD",1730590678489,4.01931,2488.0,2487.7,0.12562756]
["bitfinex","ETHUSD",1730590678665,4.01931,2488.0,2487.6,0.7729]
["bitfinex","ETHUSD",1730590678866,4.01931,2488.0,2487.7,0.12562663]
["bitfinex","ETHUSD",1730590679187,4.01931,2488.0,2487.6,0.7729]
["bitfinex","ETHUSD",1730590679389,4.01931,2488.0,2487.7,0.12562757]
["bitfinex","ETHUSD",1730590679619,4.01931,2488.0,2487.6,5.69423153]
["bitfinex","ETHUSD",1730590679912,4.01931,2488.0,2487.7,0.12562489]
["bitfinex","ETHUSD",1730590680114,4.01931,2488.0,2487.6,1.67432153]
["bitfinex","ETHUSD",1730590680272,4.01931,2488.0,2487.7,0.12562484]
["bitfinex","ETHUSD",1730590680476,4.01931,2488.0,2487.6,1.67432153]
["bitfinex","ETHUSD",1730590680675,4.01931,2488.0,2487.7,0.12562497]
["bitfinex","ETHUSD",1730590680912,4.01931,2488.0,2487.6,1.67432153]
["bitfinex","ETHUSD",1730590681080,4.01931,2488.0,2487.7,0.1256233]
["bitfinex","ETHUSD",1730590681280,4.01931,2488.0,2487.6,1.67432153]
["bitfinex","ETHUSD",1730590681682,4.01931,2488.0,2487.7,0.12562498]
["bitfinex","ETHUSD",1730590681878,4.01931,2488.0,2487.6,1.67432153]
["bitfinex","ETHUSD",1730590682103,4.01931,2488.0,2487.7,0.12562763]
["bitfinex","ETHUSD",1730590682423,4.01931,2488.0,2487.6,1.67432153]
["bitfinex","ETHUSD",1730590682593,4.01931,2488.0,2487.7,0.1256276]
["bitfinex","ETHUSD",1730590682793,4.01931,2488.0,2487.6,1.67432153]
["bitfinex","ETHUSD",1730590683118,4.01931,2488.0,2487.7,0.12562761]
["bitfinex","ETHUSD",1730590683376,4.01931,2488.0,2487.6,1.67432153]
["bitfinex","ETHUSD",1730590683491,4.01931,2488.0,2487.7,0.1256276]
["bitfinex","ETHUSD",1730590683695,4.83277,2488.1,2487.6,5.69417153]
["bitfinex","ETHUSD",1730590683696,4.83275,2488.1,2487.6,5.69417153]
["bitfinex","ETHUSD",1730590683925,4.83275,2488.1,2487.7,0.1256243]
["bitfinex","ETHUSD",1730590683926,4.01931,2488.0,2487.7,0.1256243]
["bitfinex","ETHUSD",1730590684134,4.01931,2488.0,2487.6,1.67432153]
["bitfinex","ETHUSD",1730590684427,4.01931,2488.0,2487.7,0.12562726]
["bitfinex","ETHUSD",1730590684599,4.01931,2488.0,2487.6,1.67432153]
["bitfinex","ETHUSD",1730590684798,4.01931,2488.0,2487.7,0.12562744]
["bitfinex","ETHUSD",1730590685016,4.01931,2488.0,2487.6,1.67432153]
["bitfinex","ETHUSD",1730590685225,4.01931,2488.0,2487.7,0.12562741]
["bitfinex","ETHUSD",1730590685410,4.01931,2488.0,2487.6,0.7729]
["bitfinex","ETHUSD",1730590685614,4.01931,2488.0,2487.7,0.12562726]
["bitfinex","ETHUSD",1730590685787,4.01931,2488.0,2487.6,0.7729]
["bitfinex","ETHUSD",1730590686120,4.01931,2488.0,2487.7,0.12562725]
["bitfinex","ETHUSD",1730590686321,4.01931,2488.0,2487.6,0.7729]
["bitfinex","ETHUSD",1730590686521,4.01931,2488.0,2487.7,0.12562732]
["bitfinex","ETHUSD",1730590686721,4.01931,2488.0,2487.6,0.7729]
["bitfinex","ETHUSD",1730590687020,4.01931,2488.0,2487.7,0.12562741]
["bitfinex","ETHUSD",1730590687236,4.01931,2488.0,2487.6,0.7729]
["bitfinex","ETHUSD",1730590687533,4.01931,2488.0,2487.7,0.12562608]
["bitfinex","ETHUSD",1730590687824,4.01931,2488.0,2487.6,0.7729]
["bitfinex","ETHUSD",1730590688028,4.01931,2488.0,2487.7,0.12562631]
["bitfinex","ETHUSD",1730590688228,4.01931,2488.0,2487.6,0.7729]
["bitfinex","ETHUSD",1730590688432,4.01931,2488.0,2487.7,0.12562703]
["bitfinex","ETHUSD",1730590688597,4.01931,2488.0,2487.6,0.7729]
["bitfinex","ETHUSD",1730590688802,4.01931,2488.0,2487.7,0.12562705]
["bitfinex","ETHUSD",1730590688991,4.01931,2488.0,2487.6,0.7729]
["bitfinex","ETHUSD",1730590689306,4.01931,2488.0,2487.7,0.12562614]
["bitfinex","ETHUSD",1730590689506,4.01931,2488.0,2487.6,0.7729]
["bitfinex","ETHUSD",1730590689689,4.01931,2488.0,2487.7,0.12562607]
["bitfinex","ETHUSD",1730590689894,4.01931,2488.0,2487.6,0.7729]
["bitfinex","ETHUSD",1730590690125,4.01931,2488.0,2487.7,0.12562739]
["bitfinex","ETHUSD",1730590690331,4.01931,2488.0,2487.6,0.7729]
["bitfinex","ETHUSD",1730590690526,4.01931,2488.0,2487.7,0.12562655]
["bitfinex","ETHUSD",1730590690741,4.01931,2488.0,2487.6,0.7729]
["bitfinex","ETHUSD",1730590690896,4.01931,2488.0,2487.7,0.12562596]
["bitfinex","ETHUSD",1730590691232,4.01931,2488.0,2487.6,0.7729]
["bitfinex","ETHUSD",1730590691411,4.01931,2488.0,2487.7,0.12562567]
["bitfinex","ETHUSD",1730590691610,4.01931,2488.0,2487.6,0.7729]
["bitfinex","ETHUSD",1730590691829,4.01931,2488.0,2487.7,0.12562567]
["bitfinex","ETHUSD",1730590692037,4.01931,2488.0,2487.5,4.22102388]
["bitfinex","ETHUSD",1730590692224,4.01931,2488.0,2487.6,0.1256266]
["bitfinex","ETHUSD",1730590692399,4.78198,2487.9,2487.7,0.1256266]
["bitfinex","ETHUSD",1730590692596,4.01962,2487.8,2487.5,0.20100388]
["bitfinex","ETHUSD",1730590692894,4.01962,2487.8,2487.6,0.12562574]
["bitfinex","ETHUSD",1730590693210,4.01962,2487.8,2487.4,4.02025]
["bitfinex","ETHUSD",1730590693403,4.01962,2487.8,2487.5,0.12563176]
["bitfinex","ETHUSD",1730590693611,4.01962,2487.8,2487.6,0.12563176]
["bitfinex","ETHUSD",1730590693927,4.01962,2487.8,2487.4,4.22125388]
["bitfinex","ETHUSD",1730590694135,4.01962,2487.8,2487.5,0.12563131]
["bitfinex","ETHUSD",1730590694295,4.01962,2487.8,2487.6,0.12563131]
["bitfinex","ETHUSD",1730590694494,4.01962,2487.8,2487.4,4.02025]
["bitfinex","ETHUSD",1730590694708,4.01962,2487.8,2487.5,0.12563127]
["bitfinex","ETHUSD",1730590694903,4.01962,2487.8,2487.4,4.22125388]
["bitfinex","ETHUSD",1730590694904,4.01962,2487.8,2487.4,4.02025]
["bitfinex","ETHUSD",1730590695236,4.01962,2487.8,2487.5,0.12563125]
["bitfinex","ETHUSD",1730590695539,4.01962,2487.8,2487.4,4.02025]
["bitfinex","ETHUSD",1730590695854,4.01962,2487.8,2487.5,0.12563354]
["bitfinex","ETHUSD",1730590696014,4.01962,2487.8,2487.4,4.02025]
["bitfinex","ETHUSD",1730590696197,4.01962,2487.8,2487.5,0.12563263]
["bitfinex","ETHUSD",1730590696403,4.01962,2487.8,2487.4,4.02025]
["bitfinex","ETHUSD",1730590696608,4.01962,2487.8,2487.5,0.12563224]
["bitfinex","ETHUSD",1730590696831,4.01962,2487.8,2487.4,4.02025]
["bitfinex","ETHUSD",1730590697035,4.01962,2487.8,2487.5,0.12563349]
["bitfinex","ETHUSD",1730590697202,0.7624,2487.9,2487.4,4.02025]
["bitfinex","ETHUSD",1730590697533,4.01968,2487.8,2487.5,0.12563112]
["bitfinex","ETHUSD",1730590697842,4.01968,2487.8,2487.4,4.02014]
["bitfinex","ETHUSD",1730590698130,4.01968,2487.8,2487.5,0.12563308]
["bitfinex","ETHUSD",1730590698317,4.899835,2487.8,2487.4,4.02014]
["bitfinex","ETHUSD",1730590698634,4.899795,2487.8,2487.5,0.12563288]
["bitfinex","ETHUSD",1730590698836,4.899795,2487.8,2487.4,4.02014]
["bitfinex","ETHUSD",1730590698995,4.01964,2487.8,2487.5,0.12563482]
["bitfinex","ETHUSD",1730590699201,4.01964,2487.8,2487.4,4.02014]
["bitfinex","ETHUSD",1730590699439,4.01964,2487.8,2487.5,0.12563483]
["bitfinex","ETHUSD",1730590699639,4.01964,2487.8,2487.4,4.02014]
["bitfinex","ETHUSD",1730590699939,4.01964,2487.8,2487.5,0.12563432]
["bitfinex","ETHUSD",1730590700114,4.01964,2487.8,2487.4,4.02014]
["bitfinex","ETHUSD",1730590700433,4.01964,2487.8,2487.5,0.12563442]
["bitfinex","ETHUSD",1730590700593,4.01964,2487.8,2487.4,4.02014]
["bitfinex","ETHUSD",1730590701043,4.01964,2487.8,2487.5,0.12563488]
["bitfinex","ETHUSD",1730590701330,4.01964,2487.8,2487.4,4.02014]
["bitfinex","ETHUSD",1730590702217,4.01964,2487.8,2487.3,4.0204]
["bitfinex","ETHUSD",1730590702602,4.01964,2487.8,2487.4,0.12563524]
["bitfinex","ETHUSD",1730590702837,4.01964,2487.8,2487.3,4.42242911]
["bitfinex","ETHUSD",1730590703009,4.01964,2487.8,2487.4,0.12563405]
["bitfinex","ETHUSD",1730590703337,4.01964,2487.8,2487.3,4.42242911]
["bitfinex","ETHUSD",1730590703547,4.01964,2487.8,2487.4,0.12563436]
["bitfinex","ETHUSD",1730590703840,8.80145,2487.9,2487.4,4.02017]
["bitfinex","ETHUSD",1730590704739,4.01965,2487.8,2487.5,0.12563116]
["bitfinex","ETHUSD",1730590704945,4.01965,2487.8,2487.4,4.02017]
["bitfinex","ETHUSD",1730590705625,4.01965,2487.8,2487.5,0.12563387]
["bitfinex","ETHUSD",1730590705970,4.01965,2487.8,2487.3,4.22141466]
["bitfinex","ETHUSD",1730590706128,4.01965,2487.8,2487.4,0.12563446]
["bitfinex","ETHUSD",1730590706333,4.01965,2487.8,2487.3,8.24174466]
["bitfinex","ETHUSD",1730590706529,4.01965,2487.8,2487.4,0.12563475]
["bitfinex","ETHUSD",1730590706729,4.01965,2487.8,2487.3,8.24174466]
["bitfinex","ETHUSD",1730590706955,4.01965,2487.8,2487.4,0.12563477]
["bitfinex","ETHUSD",1730590707228,4.01965,2487.8,2487.3,8.24174466]
["bitfinex","ETHUSD",1730590707429,4.01965,2487.8,2487.4,0.12563476]
["bitfinex","ETHUSD",1730590707628,4.01965,2487.8,2487.3,8.24174466]
["bitfinex","ETHUSD",1730590707830,4.01965,2487.8,2487.4,0.12563474]
["bitfinex","ETHUSD",1730590708029,4.01965,2487.8,2487.3,8.04073]
["bitfinex","ETHUSD",1730590708271,4.01965,2487.8,2487.4,0.12563447]
["bitfinex","ETHUSD",1730590708469,4.01965,2487.8,2487.3,8.04073]
["bitfinex","ETHUSD",1730590708770,4.01965,2487.8,2487.4,0.12563449]
["bitfinex","ETHUSD",1730590708972,4.01965,2487.8,2487.3,8.04073]
["bitfinex","ETHUSD",1730590709281,4.01965,2487.8,2487.4,0.12563448]
["bitfinex","ETHUSD",1730590709441,4.01965,2487.8,2487.3,8.04073]
["bitfinex","ETHUSD",1730590709636,4.01965,2487.8,2487.4,0.1256349]
["bitfinex","ETHUSD",1730590709933,4.01965,2487.8,2487.3,8.04073]
["bitfinex","ETHUSD",1730590710133,4.0198,2487.7,2487.4,0.12563496]
["bitfinex","ETHUSD",1730590710335,0.7882,2487.6,2487.3,4.02032]
["bitfinex","ETHUSD",1730590711072,4.01965,2487.8,2487.3,9.24784793]
["bitfinex","ETHUSD",1730590711367,5.64758276,2488.0,2487.6,4.01988]
["bitfinex","ETHUSD",1730590711368,4.01939,2488.0,2487.6,4.01988]
["bitfinex","ETHUSD",1730590713597,4.8074,2488.1,2487.6,4.01988]
["bitfinex","ETHUSD",1730590713893,4.8074,2488.1,2487.7,0.7893]
["bitfinex","ETHUSD",1730590714064,4.0192,2488.1,2487.7,0.7893]
["bitfinex","ETHUSD",1730590714259,4.01908,2488.2,2487.7,5.691911]
["bitfinex","ETHUSD",1730590714463,0.7882,2488.3,2487.9,0.7893]
["bitfinex","ETHUSD",1730590714464,4.01881,2488.3,2487.9,0.7893]
["bitfinex","ETHUSD",1730590715181,4.01899,2488.2,2487.9,0.7893]
["bitfinex","ETHUSD",1730590719108,4.01881,2488.3,2487.9,0.7893]
["bitfinex","ETHUSD",1730590719279,4.01881,2488.3,2488.0,0.480887]
["bitfinex","ETHUSD",1730590720277,4.0186,2488.5,2488.1,4.80841]
["bitfinex","ETHUSD",1730590721301,4.0186,2488.5,2488.1,0.7893]
["bitfinex","ETHUSD",1730590722908,4.0186,2488.5,2488.1,4.80842]
["bitfinex","ETHUSD",1730590723091,4.0186,2488.5,2488.3,0.7893]
["bitfinex","ETHUSD",1730590724616,5.64653276,2488.6,2488.3,0.7893]
["bitfinex","ETHUSD",1730590726115,4.01834,2488.6,2488.3,0.7893]
["bitfinex","ETHUSD",1730590732634,4.01848,2488.5,2488.3,0.7893]
["bitfinex","ETHUSD",1730590733404,8.03709,2488.5,2488.3,0.7893]
["bitfinex","ETHUSD",1730590733610,8.03709,2488.5,2488.2,0.55]
["bitfinex","ETHUSD",1730590733805,4.01848,2488.5,2488.2,0.55]
["bitfinex","ETHUSD",1730590734003,8.03712,2488.5,2488.2,0.55]
["bitfinex","ETHUSD",1730590734307,4.01848,2488.5,2488.2,0.55]
["bitfinex","ETHUSD",1730590734650,8.03704,2488.5,2488.2,0.55]
["bitfinex","ETHUSD",1730590735135,4.01848,2488.5,2488.2,0.55]
["bitfinex","ETHUSD",1730590735343,4.79115,2488.3,2487.8,4.82327]
["bitfinex","ETHUSD",1730590735505,4.01896,2488.2,2487.8,3.8038]
["bitfinex","ETHUSD",1730590735903,4.01896,2488.2,2487.8,7.90379414]
["bitfinex","ETHUSD",1730590736120,4.01896,2488.2,2487.8,7.82341]
["bitfinex","ETHUSD",1730590736334,0.7723,2488.3,2487.9,4.8900631]
["bitfinex","ETHUSD",1730590736546,4.01875,2488.4,2487.9,4.8900631]
["bitfinex","ETHUSD",1730590736897,4.01882,2488.3,2487.9,4.8900631]
["bitfinex","ETHUSD",1730590740346,4.01882,2488.3,2488.0,0.7659]
["bitfinex","ETHUSD",1730590741843,4.81876,2488.7,2488.0,4.78503]
["bitfinex","ETHUSD",1730590742159,4.01839,2488.6,2488.1,5.13460631]
["bitfinex","ETHUSD",1730590743032,4.01839,2488.6,2488.2,0.7659]
["bitfinex","ETHUSD",1730590743861,4.0185,2488.5,2488.2,0.7659]
["bitfinex","ETHUSD",1730590744365,4.01866,2488.4,2488.2,0.7659]
["bitfinex","ETHUSD",1730590744867,4.81916,2488.4,2488.0,0.7659]
["bitfinex","ETHUSD",1730590745164,4.0189,2488.3,2487.8,4.78543]
["bitfinex","ETHUSD",1730590746629,4.81916,2488.4,2487.9,4.01937]
["bitfinex","ETHUSD",1730590746858,1.62819276,2488.6,2488.0,1.39628116]
["bitfinex","ETHUSD",1730590747168,4.01848,2488.5,2488.0,5.41543116]
["bitfinex","ETHUSD",1730590748232,4.01841,2488.6,2488.2,0.7659]
["bitfinex","ETHUSD",1730590748534,4.01841,2488.6,2488.2,4.78479]
["bitfinex","ETHUSD",1730590751274,4.01841,2488.6,2488.2,0.7659]
["bitfinex","ETHUSD",1730590754782,4.01841,2488.6,2488.2,1.701294]
["bitfinex","ETHUSD",1730590757180,4.01841,2488.6,2488.2,5.720184]
["bitfinex","ETHUSD",1730590761188,4.01841,2488.6,2488.2,1.701294]
["bitfinex","ETHUSD",1730590761349,4.01848,2488.5,2488.2,0.7659]
["bitfinex","ETHUSD",1730590763688,4.01834,2488.6,2488.2,0.7659]
["bitfinex","ETHUSD",1730590765809,4.01834,2488.6,2488.3,0.12559795]
["bitfinex","ETHUSD",1730590766123,4.01834,2488.6,2488.2,0.7659]
["bitfinex","ETHUSD",1730590766282,4.0186,2488.5,2488.2,0.7659]
["bitfinex","ETHUSD",1730590766998,4.01865,2488.4,2488.2,0.7659]
["bitfinex","ETHUSD",1730590770605,4.01865,2488.4,2488.1,0.20096318]
["bitfinex","ETHUSD",1730590770914,4.01865,2488.4,2488.2,0.12560343]
["bitfinex","ETHUSD",1730590771114,4.01865,2488.4,2488.0,5.32702]
["bitfinex","ETHUSD",1730590771115,4.01865,2488.4,2488.1,0.20096487]
["bitfinex","ETHUSD",1730590771413,4.77644,2488.6,2488.2,0.12560234]
["bitfinex","ETHUSD",1730590771614,4.01851,2488.5,2488.0,9.34619]
["bitfinex","ETHUSD",1730590771825,4.01851,2488.5,2488.1,0.12560215]
["bitfinex","ETHUSD",1730590772121,4.01865,2488.4,2488.2,0.12560215]
["bitfinex","ETHUSD",1730590772290,4.01865,2488.4,2488.0,5.32697]
["bitfinex","ETHUSD",1730590772492,4.01865,2488.4,2488.1,0.12560202]
["bitfinex","ETHUSD",1730590772695,4.01865,2488.4,2488.2,0.12560202]
["bitfinex","ETHUSD",1730590772895,4.01865,2488.4,2488.0,9.34619]
["bitfinex","ETHUSD",1730590773097,4.01849,2488.5,2488.1,1.14450706]
["bitfinex","ETHUSD",1730590773393,4.01849,2488.5,2488.2,0.12560155]
["bitfinex","ETHUSD",1730590773600,4.01849,2488.5,2488.1,0.20096146]
["bitfinex","ETHUSD",1730590773796,4.01865,2488.4,2488.2,0.12560104]
["bitfinex","ETHUSD",1730590774095,4.01903,2488.2,2488.0,0.20096519]
["bitfinex","ETHUSD",1730590774309,4.01903,2488.2,2487.9,0.84286513]
["bitfinex","ETHUSD",1730590774689,4.01903,2488.2,2488.0,0.12560899]
["bitfinex","ETHUSD",1730590774983,4.01903,2488.2,2488.1,0.12560899]
["bitfinex","ETHUSD",1730590775797,4.01921,2488.1,2487.9,0.84286513]
["bitfinex","ETHUSD",1730590776117,4.01921,2488.1,2488.0,0.12562203]
["bitfinex","ETHUSD",1730590777729,2.40849276,2488.2,2487.8,0.7578]
["bitfinex","ETHUSD",1730590777919,4.01895,2488.3,2487.8,4.97832152]
["bitfinex","ETHUSD",1730590778118,6.42723276,2488.4,2487.9,0.1256197]
["bitfinex","ETHUSD",1730590778119,4.01898,2488.2,2487.9,0.1256197]
["bitfinex","ETHUSD",1730590778429,4.01898,2488.2,2488.0,0.12561721]
["bitfinex","ETHUSD",1730590778628,4.01898,2488.2,2487.8,4.77733]
["bitfinex","ETHUSD",1730590778831,4.01898,2488.2,2487.9,0.12561818]
["bitfinex","ETHUSD",1730590779132,4.01898,2488.2,2488.0,0.12561818]
["bitfinex","ETHUSD",1730590779334,8.03804,2488.2,2487.8,0.95878753]
["bitfinex","ETHUSD",1730590779515,8.03804,2488.2,2487.9,0.12561847]
["bitfinex","ETHUSD",1730590779838,8.03804,2488.2,2488.0,0.12561847]
["bitfinex","ETHUSD",1730590780035,8.03804,2488.2,2487.8,0.95878753]
["bitfinex","ETHUSD",1730590780206,8.03804,2488.2,2487.9,0.12561815]
["bitfinex","ETHUSD",1730590780407,8.03804,2488.2,2488.0,0.12561815]
["bitfinex","ETHUSD",1730590780606,8.03804,2488.2,2487.8,0.95878753]
["bitfinex","ETHUSD",1730590780931,8.03804,2488.2,2487.9,0.12561821]
["bitfinex","ETHUSD",1730590781240,8.03804,2488.2,2488.0,0.12561767]
["bitfinex","ETHUSD",1730590781529,8.03804,2488.2,2487.8,0.7578]
["bitfinex","ETHUSD",1730590781729,8.03804,2488.2,2487.9,0.12561827]
["bitfinex","ETHUSD",1730590781908,8.03804,2488.2,2488.0,0.12561826]
["bitfinex","ETHUSD",1730590782234,8.03804,2488.2,2487.8,0.7578]
["bitfinex","ETHUSD",1730590782420,8.03804,2488.2,2487.9,0.12561828]
["bitfinex","ETHUSD",1730590782731,4.01898,2488.2,2487.8,0.7578]
["bitfinex","ETHUSD",1730590782902,4.01915,2488.1,2487.9,0.12561894]
["bitfinex","ETHUSD",1730590783102,4.01915,2488.1,2488.0,0.12561727]
["bitfinex","ETHUSD",1730590784800,4.01915,2488.1,2487.8,0.7578]
["bitfinex","ETHUSD",1730590785031,4.01915,2488.1,2487.9,0.12561743]
["bitfinex","ETHUSD",1730590785212,4.01915,2488.1,2488.0,0.12561743]
["bitfinex","ETHUSD",1730590785816,4.01915,2488.1,2487.8,0.7578]
["bitfinex","ETHUSD",1730590786021,4.01915,2488.1,2487.9,0.12561993]
["bitfinex","ETHUSD",1730590786218,4.01915,2488.1,2488.0,0.12561993]
["bitfinex","ETHUSD",1730590786420,4.01915,2488.1,2487.8,1.65764379]
["bitfinex","ETHUSD",1730590786598,4.01915,2488.1,2487.9,0.12561973]
["bitfinex","ETHUSD",1730590786797,4.01915,2488.1,2487.8,1.65764379]
["bitfinex","ETHUSD",1730590787139,4.01915,2488.1,2487.9,0.1256198]
["bitfinex","ETHUSD",1730590787437,4.01915,2488.1,2487.8,0.7578]
["bitfinex","ETHUSD",1730590787621,4.01915,2488.1,2487.9,0.12561956]
["bitfinex","ETHUSD",1730590787817,4.01915,2488.1,2487.8,0.7578]
["bitfinex","ETHUSD",1730590788022,4.01915,2488.1,2487.9,0.1256206]
["bitfinex","ETHUSD",1730590788224,4.01915,2488.1,2487.8,0.7578]
["bitfinex","ETHUSD",1730590788572,4.01915,2488.1,2487.9,0.12562056]
["bitfinex","ETHUSD",1730590788742,4.01915,2488.1,2487.9,0.12562047]
["bitfinex","ETHUSD",1730590788939,4.01915,2488.1,2487.8,0.7578]
["bitfinex","ETHUSD",1730590789243,4.01915,2488.1,2487.9,0.12562082]
["bitfinex","ETHUSD",1730590789539,4.01915,2488.1,2487.8,0.7578]
["bitfinex","ETHUSD",1730590789741,4.01931,2488.0,2487.9,0.12561989]
["bitfinex","ETHUSD",1730590790326,4.01931,2488.0,2487.6,5.04761275]
["bitfinex","ETHUSD",1730590790535,4.01931,2488.0,2487.7,0.12562296]
["bitfinex","ETHUSD",1730590790850,4.80035,2488.1,2487.8,0.12562296]
["bitfinex","ETHUSD",1730590791138,4.80035,2488.1,2487.9,0.12562296]
["bitfinex","ETHUSD",1730590791336,4.80035,2488.1,2487.7,0.20099275]
["bitfinex","ETHUSD",1730590791544,4.80035,2488.1,2487.8,0.12562151]
["bitfinex","ETHUSD",1730590791749,4.80035,2488.1,2487.9,0.12562151]
["bitfinex","ETHUSD",1730590791916,4.80035,2488.1,2487.9,0.12562115]
["bitfinex","ETHUSD",1730590792103,4.80035,2488.1,2487.7,4.22076384]
["bitfinex","ETHUSD",1730590792302,4.01915,2488.1,2487.8,1.14300348]
["bitfinex","ETHUSD",1730590792507,4.01915,2488.1,2487.9,0.12562149]
["bitfinex","ETHUSD",1730590792838,4.01915,2488.1,2487.8,1.01738262]
["bitfinex","ETHUSD",1730590793152,4.01915,2488.1,2487.9,0.12562124]
["bitfinex","ETHUSD",1730590793446,4.01915,2488.1,2487.8,1.01738262]
["bitfinex","ETHUSD",1730590793751,4.01915,2488.1,2487.9,0.12561991]
["bitfinex","ETHUSD",1730590794044,4.01915,2488.1,2487.8,1.01738262]
["bitfinex","ETHUSD",1730590794349,4.01915,2488.1,2487.9,0.12561992]
["bitfinex","ETHUSD",1730590794508,4.01915,2488.1,2487.8,1.01738262]
["bitfinex","ETHUSD",1730590794709,4.01915,2488.1,2487.9,0.1256199]
["bitfinex","ETHUSD",1730590795045,4.01915,2488.1,2487.8,1.01738262]
["bitfinex","ETHUSD",1730590795508,4.01915,2488.1,2487.9,0.12561995]
["bitfinex","ETHUSD",1730590795807,4.01915,2488.1,2487.8,1.01738262]
["bitfinex","ETHUSD",1730590796008,4.01915,2488.1,2487.9,0.12561995]
["bitfinex","ETHUSD",1730590796308,4.01915,2488.1,2487.8,1.01738262]
["bitfinex","ETHUSD",1730590796646,4.01915,2488.1,2487.9,0.12561866]
["bitfinex","ETHUSD",1730590796943,4.01915,2488.1,2487.8,1.01738262]
["bitfinex","ETHUSD",1730590797245,4.01915,2488.1,2487.9,0.12561914]
["bitfinex","ETHUSD",1730590797450,4.01915,2488.1,2487.8,1.01738262]
["bitfinex","ETHUSD",1730590797645,4.01915,2488.1,2487.9,0.12562019]
["bitfinex","ETHUSD",1730590797814,4.01915,2488.1,2487.8,1.01738262]
["bitfinex","ETHUSD",1730590798014,4.01915,2488.1,2487.9,0.1256202]
["bitfinex","ETHUSD",1730590798337,4.01915,2488.1,2487.8,1.01738262]
["bitfinex","ETHUSD",1730590798542,4.01915,2488.1,2487.9,0.12562015]
["bitfinex","ETHUSD",1730590798710,4.01915,2488.1,2487.8,1.01738262]
["bitfinex","ETHUSD",1730590798910,4.01915,2488.1,2487.9,0.12561887]
["bitfinex","ETHUSD",1730590799110,4.01915,2488.1,2487.7,0.20099192]
["bitfinex","ETHUSD",1730590799311,4.0193,2488.0,2487.8,0.12561999]
["bitfinex","ETHUSD",1730590799549,4.8166,2488.0,2487.9,0.12561999]
["bitfinex","ETHUSD",1730590799747,0.7973,2488.0,2487.6,2.07292565]
["bitfinex","ETHUSD",1730590799955,2.42549276,2488.0,2487.7,0.12562455]
["bitfinex","ETHUSD",1730590800151,2.42549276,2488.0,2487.5,4.01999]
["bitfinex","ETHUSD",1730590800152,4.01946,2487.9,2487.8,0.12562455]
["bitfinex","ETHUSD",1730590800357,4.01946,2487.9,2487.8,0.12562926]
["bitfinex","ETHUSD",1730590800851,4.01946,2487.9,2487.6,0.12562926]
["bitfinex","ETHUSD",1730590801012,4.01946,2487.9,2487.7,0.12562926]
["bitfinex","ETHUSD",1730590801217,4.01994,2487.6,2487.2,2.65538737]
["bitfinex","ETHUSD",1730590801534,5.64813276,2487.6,2487.3,0.12563858]
["bitfinex","ETHUSD",1730590801735,11.10929804,2487.8,2487.4,0.12563858]
["bitfinex","ETHUSD",1730590802326,11.10929804,2487.8,2487.3,4.02041]
["bitfinex","ETHUSD",1730590802529,10.46480276,2487.8,2487.3,4.02041]
["bitfinex","ETHUSD",1730590802743,10.46480276,2487.8,2487.2,0.7672]
["bitfinex","ETHUSD",1730590802744,4.01985,2487.7,2487.2,0.7672]
["bitfinex","ETHUSD",1730590802945,4.01985,2487.7,2487.3,0.12564146]
["bitfinex","ETHUSD",1730590803115,4.01985,2487.7,2487.2,0.7672]
["bitfinex","ETHUSD",1730590803325,4.01985,2487.7,2487.3,0.12564145]
["bitfinex","ETHUSD",1730590805349,4.01985,2487.7,2487.2,0.89284145]
["bitfinex","ETHUSD",1730590805854,4.01985,2487.7,2487.2,5.82686877]
["bitfinex","ETHUSD",1730590806026,4.01985,2487.7,2487.2,5.70122732]
["bitfinex","ETHUSD",1730590806234,4.02001,2487.6,2487.2,1.68071732]
["bitfinex","ETHUSD",1730590806464,4.02001,2487.6,2487.2,1.80635847]
["bitfinex","ETHUSD",1730590807458,4.0202,2487.5,2487.2,0.7672]
["bitfinex","ETHUSD",1730590809521,4.0202,2487.5,2487.1,0.55]
["bitfinex","ETHUSD",1730590809747,4.8175,2487.5,2487.1,0.55]
["bitfinex","ETHUSD",1730590810750,1.62819276,2488.0,2487.4,0.7672]
["bitfinex","ETHUSD",1730590810953,2.42549276,2488.2,2487.5,4.57001]
["bitfinex","ETHUSD",1730590811153,4.01923,2488.1,2487.5,4.56998]
["bitfinex","ETHUSD",1730590811462,4.01932,2488.0,2487.5,8.59]
["bitfinex","ETHUSD",1730590811751,4.0195,2487.9,2487.5,0.93572]
["bitfinex","ETHUSD",1730590811953,4.0195,2487.9,2487.4,4.78745]
["bitfinex","ETHUSD",1730590812143,4.8168,2487.9,2487.4,4.78745]
["bitfinex","ETHUSD",1730590813159,4.8168,2487.9,2487.2,4.98871334]
["bitfinex","ETHUSD",1730590813160,4.01978,2487.7,2487.2,4.98871334]
["bitfinex","ETHUSD",1730590813316,4.02017,2487.5,2487.3,0.12563901]
["bitfinex","ETHUSD",1730590813520,4.79107,2487.5,2487.1,0.12564486]
["bitfinex","ETHUSD",1730590815266,4.79107,2487.5,2487.1,4.14638486]
["bitfinex","ETHUSD",1730590816169,4.01996,2487.6,2487.1,4.14638486]
["bitfinex","ETHUSD",1730590816373,4.01988,2487.7,2487.2,0.89431849]
["bitfinex","ETHUSD",1730590816546,4.01994,2487.6,2487.2,1.01996335]
["bitfinex","ETHUSD",1730590817272,4.01994,2487.6,2487.2,0.89431849]
["bitfinex","ETHUSD",1730590817764,4.01994,2487.6,2487.3,0.776]
["bitfinex","ETHUSD",1730590818135,4.01988,2487.7,2487.3,0.776]
["bitfinex","ETHUSD",1730590818877,8.03974,2487.7,2487.3,0.776]
["bitfinex","ETHUSD",1730590819047,0.00392893,2487.4,2487.3,0.776]
["bitfinex","ETHUSD",1730590820341,0.00392893,2487.4,2487.3,1.35766139]
["bitfinex","ETHUSD",1730590821468,0.00392893,2487.4,2487.3,7.55627415]
["bitfinex","ETHUSD",1730590821639,0.00392893,2487.4,2487.3,7.68191957]
["bitfinex","ETHUSD",1730590821836,0.00392893,2487.4,2487.3,11.57883651]
["bitfinex","ETHUSD",1730590822041,0.00392893,2487.4,2487.3,12.62266719]
["bitfinex","ETHUSD",1730590822470,0.00392893,2487.4,2487.3,12.62261874]
["bitfinex","ETHUSD",1730590822670,0.00392893,2487.4,2487.3,12.9492283]
["bitfinex","ETHUSD",1730590822984,0.00392893,2487.4,2487.3,12.94922419]
["bitfinex","ETHUSD",1730590824184,0.00392893,2487.4,2487.3,13.79208932]
["bitfinex","ETHUSD",1730590824355,0.00392893,2487.4,2487.3,13.80208932]
["bitfinex","ETHUSD",1730590825789,0.00392893,2487.4,2487.3,12.95922419]
["bitfinex","ETHUSD",1730590826109,0.00392893,2487.4,2487.3,13.47548387]
["bitfinex","ETHUSD",1730590826280,0.00392893,2487.4,2487.3,13.80208157]
["bitfinex","ETHUSD",1730590828449,0.00392893,2487.4,2487.3,13.47547932]
["bitfinex","ETHUSD",1730590830984,0.00392893,2487.4,2487.3,13.80213269]
["bitfinex","ETHUSD",1730590831192,0.7709,2488.4,2487.9,4.80127]
["bitfinex","ETHUSD",1730590831193,4.78955,2488.4,2487.9,4.80127]
["bitfinex","ETHUSD",1730590831491,4.78955,2488.4,2487.9,0.7819]
["bitfinex","ETHUSD",1730590831492,0.7709,2488.4,2487.9,0.7819]
["bitfinex","ETHUSD",1730590831699,0.7709,2488.4,2488.1,4.01897]
["bitfinex","ETHUSD",1730590842899,0.7709,2488.4,2488.1,8.03801]
["bitfinex","ETHUSD",1730590843066,0.7709,2488.4,2488.2,0.59881428]
["bitfinex","ETHUSD",1730590852215,0.7709,2488.4,2488.1,4.01897]
["bitfinex","ETHUSD",1730590853424,0.7709,2488.4,2487.7,0.7537]
["bitfinex","ETHUSD",1730590853425,4.01887,2488.3,2487.7,0.7537]
["bitfinex","ETHUSD",1730590853632,4.82701,2488.2,2487.6,0.1256055]
["bitfinex","ETHUSD",1730590853919,4.82701,2488.2,2487.6,1.00560691]
["bitfinex","ETHUSD",1730590854495,4.82713,2488.1,2487.6,1.00560691]
["bitfinex","ETHUSD",1730590855385,4.82713,2488.1,2487.6,0.1256055]
["bitfinex","ETHUSD",1730590855386,0.808,2488.0,2487.6,0.1256055]
["bitfinex","ETHUSD",1730590855718,0.808,2488.0,2487.5,4.30846552]
["bitfinex","ETHUSD",1730590856087,0.808,2488.0,2487.6,0.55]
["bitfinex","ETHUSD",1730590856321,0.808,2488.0,2487.6,0.6756055]
["bitfinex","ETHUSD",1730590857117,0.808,2488.0,2487.6,0.55]
["bitfinex","ETHUSD",1730590859720,0.7669,2487.9,2487.5,1.30847787]
["bitfinex","ETHUSD",1730590859929,0.7669,2487.9,2487.5,1.18286002]
["bitfinex","ETHUSD",1730590860706,4.78635,2487.9,2487.5,1.18286002]
["bitfinex","ETHUSD",1730590861227,4.78637,2487.9,2487.5,1.18286002]
["bitfinex","ETHUSD",1730590862018,0.7669,2487.8,2487.5,1.3084834]
["bitfinex","ETHUSD",1730590862233,0.7669,2487.8,2487.5,1.18286002]
["bitfinex","ETHUSD",1730590862734,0.7669,2487.8,2487.5,1.3084834]
["bitfinex","ETHUSD",1730590862907,0.7669,2487.8,2487.5,1.18286002]
["bitfinex","ETHUSD",1730590863290,0.7669,2487.8,2487.5,1.30848492]
["bitfinex","ETHUSD",1730590863491,0.7669,2487.8,2487.5,1.18286002]
["bitfinex","ETHUSD",1730590864024,0.7669,2487.8,2487.5,1.30848492]
["bitfinex","ETHUSD",1730590864223,0.7669,2487.8,2487.5,1.18286002]
["bitfinex","ETHUSD",1730590865327,0.7669,2487.8,2487.6,0.1256244]
["bitfinex","ETHUSD",1730590865738,0.7669,2487.8,2487.5,1.18286002]
["bitfinex","ETHUSD",1730590866407,0.7669,2487.8,2487.6,0.12562555]
["bitfinex","ETHUSD",1730590866604,0.7669,2487.8,2487.5,1.18286002]
["bitfinex","ETHUSD",1730590866809,0.7669,2487.8,2487.6,0.1256261]
["bitfinex","ETHUSD",1730590867338,0.7669,2487.8,2487.5,1.18286002]
["bitfinex","ETHUSD",1730590867519,0.7669,2487.8,2487.6,0.12562562]
["bitfinex","ETHUSD",1730590867921,0.7669,2487.8,2487.5,1.18286002]
["bitfinex","ETHUSD",1730590871943,4.78659,2487.8,2487.5,1.18286002]
["bitfinex","ETHUSD",1730590872603,4.78659,2487.8,2487.5,1.30848547]
["bitfinex","ETHUSD",1730590872938,4.78659,2487.8,2487.5,1.18286002]
["bitfinex","ETHUSD",1730590881653,0.827,2487.6,2487.2,0.12563055]
["bitfinex","ETHUSD",1730590881953,4.84696,2487.6,2487.2,0.12563055]
["bitfinex","ETHUSD",1730590882156,4.84696,2487.6,2487.1,0.8134]
["bitfinex","ETHUSD",1730590882330,4.0201,2487.5,2487.1,0.12563055]
["bitfinex","ETHUSD",1730590882533,0.827,2487.4,2487.0,0.12563055]
["bitfinex","ETHUSD",1730590882730,4.84727,2487.4,2487.1,0.12563055]
["bitfinex","ETHUSD",1730590882942,4.84727,2487.4,2487.0,0.12563055]
["bitfinex","ETHUSD",1730590883141,4.84727,2487.4,2487.1,0.12563055]
["bitfinex","ETHUSD",1730590883456,4.84727,2487.4,2487.0,0.12563055]
["bitfinex","ETHUSD",1730590884254,4.84727,2487.4,2486.9,0.8134]
["bitfinex","ETHUSD",1730590884450,4.84727,2487.4,2487.0,0.12564657]
["bitfinex","ETHUSD",1730590884649,4.84727,2487.4,2486.9,0.8134]
["bitfinex","ETHUSD",1730590884854,4.84727,2487.4,2487.0,0.12564648]
["bitfinex","ETHUSD",1730590885256,4.84727,2487.4,2486.9,0.93904648]
["bitfinex","ETHUSD",1730590885424,4.84727,2487.4,2486.9,0.8134]
["bitfinex","ETHUSD",1730590885624,4.84727,2487.4,2486.9,0.93904648]
["bitfinex","ETHUSD",1730590885829,4.84727,2487.4,2486.9,0.8134]
["bitfinex","ETHUSD",1730590886053,4.84727,2487.4,2486.9,0.93904648]
["bitfinex","ETHUSD",1730590886262,4.84727,2487.4,2486.9,0.8134]
["bitfinex","ETHUSD",1730590886472,4.84727,2487.4,2486.9,0.93904648]
["bitfinex","ETHUSD",1730590886666,4.84727,2487.4,2486.9,0.8134]
["bitfinex","ETHUSD",1730590886970,4.84727,2487.4,2486.9,0.93904648]
["bitfinex","ETHUSD",1730590887167,4.84727,2487.4,2486.9,0.8134]
["bitfinex","ETHUSD",1730590887465,4.84727,2487.4,2486.9,0.93904648]
["bitfinex","ETHUSD",1730590887684,4.84727,2487.4,2486.9,0.8134]
["bitfinex","ETHUSD",1730590887968,4.84727,2487.4,2486.9,0.93904687]
["bitfinex","ETHUSD",1730590888127,4.84727,2487.4,2486.9,0.8134]
["bitfinex","ETHUSD",1730590888332,4.84727,2487.4,2486.9,0.93904687]
["bitfinex","ETHUSD",1730590888565,4.84727,2487.4,2486.9,0.8134]
["bitfinex","ETHUSD",1730590888766,4.84727,2487.4,2486.9,0.93904687]
["bitfinex","ETHUSD",1730590888969,4.84727,2487.4,2486.9,0.8134]
["bitfinex","ETHUSD",1730590892635,4.84727,2487.4,2486.9,0.93904712]
["bitfinex","ETHUSD",1730590892836,4.84727,2487.4,2486.9,0.8134]
["bitfinex","ETHUSD",1730590893438,4.84727,2487.4,2486.9,0.93904712]
["bitfinex","ETHUSD",1730590893639,4.84727,2487.4,2486.9,0.8134]
["bitfinex","ETHUSD",1730590893867,4.84727,2487.4,2486.9,0.93904712]
["bitfinex","ETHUSD",1730590894069,4.84727,2487.4,2486.9,0.8134]
["bitfinex","ETHUSD",1730590894365,4.84727,2487.4,2486.9,0.93904712]
["bitfinex","ETHUSD",1730590894568,4.84727,2487.4,2486.9,0.8134]
["bitfinex","ETHUSD",1730590894790,4.84727,2487.4,2486.9,0.93904712]
["bitfinex","ETHUSD",1730590894999,4.84727,2487.4,2486.9,0.8134]
["bitfinex","ETHUSD",1730590896176,0.827,2487.4,2486.9,0.8134]
["bitfinex","ETHUSD",1730590900807,0.827,2487.4,2487.0,0.12564809]
["bitfinex","ETHUSD",1730590901179,0.827,2487.4,2487.1,0.12564809]
["bitfinex","ETHUSD",1730590901389,0.827,2487.4,2487.0,0.12564809]
["bitfinex","ETHUSD",1730590901571,0.827,2487.4,2486.9,0.8134]
["bitfinex","ETHUSD",1730590901771,0.827,2487.4,2487.0,0.12564787]
["bitfinex","ETHUSD",1730590901999,0.827,2487.4,2487.1,0.12564787]
["bitfinex","ETHUSD",1730590902194,0.827,2487.4,2487.0,0.20638317]
["bitfinex","ETHUSD",1730590902474,0.827,2487.4,2486.9,0.89381214]
["bitfinex","ETHUSD",1730590902703,0.827,2487.4,2487.0,0.12564792]
["bitfinex","ETHUSD",1730590902870,0.827,2487.4,2487.1,0.12564792]
["bitfinex","ETHUSD",1730590903083,0.827,2487.4,2487.0,0.12564792]
["bitfinex","ETHUSD",1730590903301,0.827,2487.4,2487.1,0.12564792]
["bitfinex","ETHUSD",1730590903503,0.827,2487.4,2487.0,0.12564811]
["bitfinex","ETHUSD",1730590903701,0.827,2487.4,2487.1,0.12564811]
["bitfinex","ETHUSD",1730590906411,0.827,2487.4,2487.0,0.12564811]
["bitfinex","ETHUSD",1730590906616,0.827,2487.4,2487.1,0.12564811]
["bitfinex","ETHUSD",1730590906811,0.827,2487.4,2487.0,0.12564811]
["bitfinex","ETHUSD",1730590907120,0.827,2487.4,2486.9,0.8134]
["bitfinex","ETHUSD",1730590907288,0.827,2487.4,2487.0,0.61950264]
["bitfinex","ETHUSD",1730590907620,0.827,2487.4,2487.1,0.12564818]
["bitfinex","ETHUSD",1730590909015,4.01946,2487.9,2487.1,0.12564818]
["bitfinex","ETHUSD",1730590909016,4.01942,2488.0,2487.2,0.91071215]
["bitfinex","ETHUSD",1730590909175,4.01937,2488.0,2487.4,0.8303]
["bitfinex","ETHUSD",1730590909379,4.01937,2488.0,2487.5,0.57622191]
["bitfinex","ETHUSD",1730590909626,4.01937,2488.0,2487.5,0.45059482]
["bitfinex","ETHUSD",1730590915899,4.01937,2488.0,2487.5,0.57621815]
["bitfinex","ETHUSD",1730590916091,4.01937,2488.0,2487.5,0.12562333]
["bitfinex","ETHUSD",1730590917496,0.7862,2488.1,2487.5,0.12562333]
["bitfinex","ETHUSD",1730590917707,4.80535,2488.1,2487.4,0.91069535]
["bitfinex","ETHUSD",1730590918019,4.80535,2488.1,2487.5,0.12562276]
["bitfinex","ETHUSD",1730590918420,5.64748276,2488.0,2487.5,0.12562189]
["bitfinex","ETHUSD",1730590918824,5.64748276,2488.0,2487.4,0.8303]
["bitfinex","ETHUSD",1730590920426,5.64748276,2488.0,2487.4,0.91069538]
["bitfinex","ETHUSD",1730590921030,4.01929,2488.0,2487.5,0.12562381]
["bitfinex","ETHUSD",1730590921390,4.01929,2488.0,2487.4,0.91069538]
["bitfinex","ETHUSD",1730590921622,4.01929,2488.0,2487.5,0.12562363]
["bitfinex","ETHUSD",1730590922497,4.01929,2488.0,2487.6,0.12562363]
["bitfinex","ETHUSD",1730590922699,4.01929,2488.0,2487.4,3.91069538]
["bitfinex","ETHUSD",1730590922890,4.01929,2488.0,2487.5,0.12562201]
["bitfinex","ETHUSD",1730590923089,4.01929,2488.0,2487.6,0.12562201]
["bitfinex","ETHUSD",1730590923286,4.01929,2488.0,2487.4,0.91069538]
["bitfinex","ETHUSD",1730590923489,4.01929,2488.0,2487.5,0.59179131]
["bitfinex","ETHUSD",1730590923687,4.01929,2488.0,2487.6,0.12562199]
["bitfinex","ETHUSD",1730590923935,4.01929,2488.0,2487.5,0.46616932]
["bitfinex","ETHUSD",1730590924229,4.01929,2488.0,2487.6,0.1256225]
["bitfinex","ETHUSD",1730590926588,4.01797343,2488.0,2487.6,0.1256225]
["bitfinex","ETHUSD",1730590926795,4.01797343,2488.0,2487.5,0.59179182]
["bitfinex","ETHUSD",1730590926994,4.01797343,2488.0,2487.5,0.1256225]
["bitfinex","ETHUSD",1730590927226,4.01797343,2488.0,2487.4,0.91069538]
["bitfinex","ETHUSD",1730590927429,4.01797343,2488.0,2487.5,0.12562395]
["bitfinex","ETHUSD",1730590927654,4.01797343,2488.0,2487.6,0.12562395]
["bitfinex","ETHUSD",1730590927838,4.01797343,2488.0,2487.5,0.12562395]
["bitfinex","ETHUSD",1730590928154,4.01797343,2488.0,2487.5,0.68868662]
["bitfinex","ETHUSD",1730590928737,4.01797343,2488.0,2487.5,0.12562395]
["bitfinex","ETHUSD",1730590928953,4.80534,2488.1,2487.6,0.7725]
["bitfinex","ETHUSD",1730590929758,4.01914,2488.1,2487.6,0.97851588]
["bitfinex","ETHUSD",1730590929914,4.01914,2488.1,2487.6,0.85289193]
["bitfinex","ETHUSD",1730590930119,4.01914,2488.1,2487.7,0.55]
["bitfinex","ETHUSD",1730590930655,5.64717276,2488.2,2487.8,0.7725]
["bitfinex","ETHUSD",1730590930956,4.78421,2488.3,2487.8,0.7725]
["bitfinex","ETHUSD",1730590931161,7.32,2488.5,2487.8,0.7725]
["bitfinex","ETHUSD",1730590931162,4.01866,2488.4,2487.8,0.7725]
["bitfinex","ETHUSD",1730590931380,5.64685276,2488.4,2487.8,0.7725]
["bitfinex","ETHUSD",1730590932761,12.10388,2488.5,2487.9,0.55]
["bitfinex","ETHUSD",1730590932937,16.12245,2488.5,2488.0,0.7725]
["bitfinex","ETHUSD",1730590933122,12.10388,2488.5,2488.0,0.7725]
["bitfinex","ETHUSD",1730590933763,16.12248,2488.5,2488.0,0.7725]
["bitfinex","ETHUSD",1730590935346,15.35708,2488.5,2488.0,0.7725]
["bitfinex","ETHUSD",1730590935546,4.01848,2488.5,2488.0,0.7725]
["bitfinex","ETHUSD",1730590938131,4.01835,2488.6,2488.0,0.7725]
["bitfinex","ETHUSD",1730590941377,4.01801,2488.8,2488.2,0.8055]
["bitfinex","ETHUSD",1730590941669,4.01816,2488.7,2488.2,0.8055]
["bitfinex","ETHUSD",1730590949521,4.01801,2488.8,2488.2,0.8055]
["bitfinex","ETHUSD",1730590950004,8.03612,2488.8,2488.2,0.8055]
["bitfinex","ETHUSD",1730590950205,8.03612,2488.8,2488.3,0.32913216]
["bitfinex","ETHUSD",1730590950410,8.03612,2488.8,2488.4,0.8101]
["bitfinex","ETHUSD",1730590952123,4.01817,2488.7,2488.4,0.8101]
["bitfinex","ETHUSD",1730590962213,4.01802,2488.8,2488.4,0.8101]
["bitfinex","ETHUSD",1730590968448,4.01785,2488.9,2488.4,0.8101]
["bitfinex","ETHUSD",1730590968620,8.03584,2488.9,2488.4,0.8101]
["bitfinex","ETHUSD",1730590972451,4.018,2488.8,2488.4,0.8101]
["bitfinex","ETHUSD",1730590981421,4.018,2488.8,2488.5,0.12558417]
["bitfinex","ETHUSD",1730590981632,4.018,2488.8,2488.4,0.8101]
["bitfinex","ETHUSD",1730590981853,4.018,2488.8,2488.5,0.12558423]
["bitfinex","ETHUSD",1730590982055,4.018,2488.8,2488.4,0.8101]
["bitfinex","ETHUSD",1730590982362,4.018,2488.8,2488.5,0.12558374]
["bitfinex","ETHUSD",1730590982521,4.018,2488.8,2488.4,0.8101]
["bitfinex","ETHUSD",1730590982716,4.018,2488.8,2488.5,0.12558399]
["bitfinex","ETHUSD",1730590982957,4.018,2488.8,2488.4,0.8101]
["bitfinex","ETHUSD",1730590983459,4.018,2488.8,2488.5,0.12558435]
["bitfinex","ETHUSD",1730590983665,4.018,2488.8,2488.4,0.8101]
["bitfinex","ETHUSD",1730590984012,4.018,2488.8,2488.5,0.12558444]
["bitfinex","ETHUSD",1730590984126,4.018,2488.8,2488.4,0.8101]
["bitfinex","ETHUSD",1730590984326,4.018,2488.8,2488.5,0.12558404]
["bitfinex","ETHUSD",1730590984551,4.018,2488.8,2488.4,0.8101]
["bitfinex","ETHUSD",1730590984862,4.018,2488.8,2488.5,0.12558454]
["bitfinex","ETHUSD",1730590985017,4.018,2488.8,2488.4,0.8101]
["bitfinex","ETHUSD",1730590985329,4.018,2488.8,2488.5,0.12558581]
["bitfinex","ETHUSD",1730590985535,4.018,2488.8,2488.4,0.8101]
["bitfinex","ETHUSD",1730590985830,4.018,2488.8,2488.5,0.12558637]
["bitfinex","ETHUSD",1730590986037,4.01816,2488.7,2488.4,0.8101]
["bitfinex","ETHUSD",1730590986262,4.01816,2488.7,2488.5,0.12558586]
["bitfinex","ETHUSD",1730590986564,4.01816,2488.7,2488.4,0.8101]
["bitfinex","ETHUSD",1730590986723,4.01816,2488.7,2488.5,0.12558658]
["bitfinex","ETHUSD",1730590986922,4.01816,2488.7,2488.4,0.8101]
["bitfinex","ETHUSD",1730590987159,4.01816,2488.7,2488.5,0.12558623]
["bitfinex","ETHUSD",1730590987357,4.01816,2488.7,2488.4,0.8101]
["bitfinex","ETHUSD",1730590987538,4.01816,2488.7,2488.5,0.12558659]
["bitfinex","ETHUSD",1730590987749,4.01816,2488.7,2488.4,0.8101]
["bitfinex","ETHUSD",1730590987935,4.01816,2488.7,2488.5,0.12558775]
["bitfinex","ETHUSD",1730590988136,4.01816,2488.7,2488.4,0.8101]
["bitfinex","ETHUSD",1730590988336,4.01816,2488.7,2488.5,0.12558662]
["bitfinex","ETHUSD",1730590988536,4.01816,2488.7,2488.4,0.8101]
["bitfinex","ETHUSD",1730590988781,4.01816,2488.7,2488.5,0.12558679]
["bitfinex","ETHUSD",1730590989074,4.01816,2488.7,2488.4,0.8101]
["bitfinex","ETHUSD",1730590989240,4.01816,2488.7,2488.5,0.12558615]
["bitfinex","ETHUSD",1730590989434,4.01816,2488.7,2488.4,0.8101]
["bitfinex","ETHUSD",1730590989675,4.01816,2488.7,2488.5,0.12558588]
["bitfinex","ETHUSD",1730590989841,4.01816,2488.7,2488.4,0.8101]
["bitfinex","ETHUSD",1730590990172,4.01816,2488.7,2488.5,0.12558631]
["bitfinex","ETHUSD",1730590990473,4.01816,2488.7,2488.4,0.8101]
["bitfinex","ETHUSD",1730590990838,4.01816,2488.7,2488.5,0.12558613]
["bitfinex","ETHUSD",1730590991040,4.01816,2488.7,2488.4,0.8101]
["bitfinex","ETHUSD",1730590991233,4.01816,2488.7,2488.5,0.12558615]
["bitfinex","ETHUSD",1730590991435,4.01816,2488.7,2488.4,0.8101]
["bitfinex","ETHUSD",1730590991677,4.01816,2488.7,2488.5,0.12558618]
["bitfinex","ETHUSD",1730590991844,4.01816,2488.7,2488.4,0.8101]
["bitfinex","ETHUSD",1730590992038,4.01816,2488.7,2488.5,0.12558609]
["bitfinex","ETHUSD",1730590992371,4.01816,2488.7,2488.4,0.8101]
["bitfinex","ETHUSD",1730590992669,4.01816,2488.7,2488.5,0.12558504]
["bitfinex","ETHUSD",1730590992875,4.01816,2488.7,2488.4,0.8101]
["bitfinex","ETHUSD",1730590993051,4.01816,2488.7,2488.5,0.12558584]
["bitfinex","ETHUSD",1730590993247,4.01816,2488.7,2488.4,0.8101]
["bitfinex","ETHUSD",1730590993775,4.01816,2488.7,2488.5,0.12558637]
["bitfinex","ETHUSD",1730590993984,4.01816,2488.7,2488.4,0.8101]
["bitfinex","ETHUSD",1730590994185,4.01816,2488.7,2488.5,0.12558613]
["bitfinex","ETHUSD",1730590994354,4.01816,2488.7,2488.4,0.8101]
["bitfinex","ETHUSD",1730590994545,4.01816,2488.7,2488.5,0.12558613]
["bitfinex","ETHUSD",1730590994745,4.01816,2488.7,2488.4,0.8101]
["bitfinex","ETHUSD",1730590994945,4.01816,2488.7,2488.5,0.12558604]
["bitfinex","ETHUSD",1730590995280,4.01816,2488.7,2488.4,0.8101]
["bitfinex","ETHUSD",1730590995489,4.01816,2488.7,2488.5,0.12558505]
["bitfinex","ETHUSD",1730590995692,4.01816,2488.7,2488.4,0.8101]
["bitfinex","ETHUSD",1730590995993,4.01816,2488.7,2488.5,0.12558587]
["bitfinex","ETHUSD",1730590996151,4.01816,2488.7,2488.4,0.8101]
["bitfinex","ETHUSD",1730590996351,4.01816,2488.7,2488.5,0.12558758]
["bitfinex","ETHUSD",1730590996678,4.01816,2488.7,2488.4,0.8101]
["bitfinex","ETHUSD",1730590996989,4.01816,2488.7,2488.5,0.12558658]
["bitfinex","ETHUSD",1730590997202,4.01816,2488.7,2488.4,0.8101]
["bitfinex","ETHUSD",1730590997557,4.01816,2488.7,2488.5,0.12558669]
["bitfinex","ETHUSD",1730590997852,4.01816,2488.7,2488.4,0.8101]
["bitfinex","ETHUSD",1730590998065,4.01816,2488.7,2488.5,0.12558713]
["bitfinex","ETHUSD",1730590998276,4.01816,2488.7,2488.4,0.8101]
["bitfinex","ETHUSD",1730590998449,4.01816,2488.7,2488.5,0.12558551]
["bitfinex","ETHUSD",1730590998650,4.01816,2488.7,2488.4,0.8101]
["bitfinex","ETHUSD",1730590998946,4.01816,2488.7,2488.5,0.12558641]
["bitfinex","ETHUSD",1730590999151,4.01816,2488.7,2488.4,0.8101]
["bitfinex","ETHUSD",1730590999358,4.01816,2488.7,2488.5,0.12558626]
["bitfinex","ETHUSD",1730590999582,4.01816,2488.7,2488.4,0.8101]
["bitfinex","ETHUSD",1730590999765,4.01816,2488.7,2488.5,0.12558618]
["bitfinex","ETHUSD",1730590999977,4.01816,2488.7,2488.4,0.8101]
["bitfinex","ETHUSD",1730591000180,4.01816,2488.7,2488.5,0.1255863]
["bitfinex","ETHUSD",1730591000390,4.01816,2488.7,2488.4,0.8101]
["bitfinex","ETHUSD",1730591000548,4.01816,2488.7,2488.5,0.12558621]
["bitfinex","ETHUSD",1730591000752,4.01816,2488.7,2488.4,0.8101]
["bitfinex","ETHUSD",1730591000952,4.01816,2488.7,2488.5,0.12558643]
["bitfinex","ETHUSD",1730591001188,4.01816,2488.7,2488.4,0.8101]
["bitfinex","ETHUSD",1730591001492,4.01816,2488.7,2488.5,0.1255863]
["bitfinex","ETHUSD",1730591001680,4.01816,2488.7,2488.4,0.8101]
["bitfinex","ETHUSD",1730591001852,4.01816,2488.7,2488.5,0.12558558]
["bitfinex","ETHUSD",1730591002053,4.01816,2488.7,2488.4,1.29576153]
["bitfinex","ETHUSD",1730591002292,4.01816,2488.7,2488.5,0.12558569]
["bitfinex","ETHUSD",1730591002500,4.01816,2488.7,2488.4,1.29576153]
["bitfinex","ETHUSD",1730591002827,4.01816,2488.7,2488.5,0.12558543]
["bitfinex","ETHUSD",1730591003027,4.01816,2488.7,2488.4,1.29576153]
["bitfinex","ETHUSD",1730591003323,4.01816,2488.7,2488.5,0.1255843]
["bitfinex","ETHUSD",1730591003519,4.01816,2488.7,2488.4,1.29576153]
["bitfinex","ETHUSD",1730591003820,4.01816,2488.7,2488.5,0.12558398]
["bitfinex","ETHUSD",1730591004002,4.01816,2488.7,2488.4,1.29576153]
["bitfinex","ETHUSD",1730591004323,4.01816,2488.7,2488.5,0.12558408]
["bitfinex","ETHUSD",1730591004509,4.01816,2488.7,2488.4,1.29576153]
["bitfinex","ETHUSD",1730591004913,4.01816,2488.7,2488.5,0.12558383]
["bitfinex","ETHUSD",1730591005088,4.01816,2488.7,2488.4,1.29576153]
["bitfinex","ETHUSD",1730591005426,4.01816,2488.7,2488.5,0.12558427]
["bitfinex","ETHUSD",1730591005731,4.01816,2488.7,2488.4,1.29576153]
["bitfinex","ETHUSD",1730591006025,4.01816,2488.7,2488.5,0.12558445]
["bitfinex","ETHUSD",1730591006229,4.01816,2488.7,2488.4,1.29576153]
["bitfinex","ETHUSD",1730591006434,4.01816,2488.7,2488.5,0.12558445]
["bitfinex","ETHUSD",1730591006586,4.01816,2488.7,2488.4,1.29576153]
["bitfinex","ETHUSD",1730591006886,4.01816,2488.7,2488.5,0.12558442]
["bitfinex","ETHUSD",1730591007085,4.01816,2488.7,2488.4,1.29576153]
["bitfinex","ETHUSD",1730591007302,4.01816,2488.7,2488.5,0.12558452]
["bitfinex","ETHUSD",1730591007498,4.01816,2488.7,2488.4,1.29576153]
["bitfinex","ETHUSD",1730591007700,4.01816,2488.7,2488.5,0.12558444]
["bitfinex","ETHUSD",1730591007887,4.01816,2488.7,2488.4,0.8101]
["bitfinex","ETHUSD",1730591008109,4.01816,2488.7,2488.5,0.12558433]
["bitfinex","ETHUSD",1730591008307,4.01816,2488.7,2488.4,0.8101]
["bitfinex","ETHUSD",1730591008792,4.01816,2488.7,2488.5,0.12558435]
["bitfinex","ETHUSD",1730591009016,4.01816,2488.7,2488.4,0.8101]
["bitfinex","ETHUSD",1730591009220,4.01816,2488.7,2488.5,0.1255845]
["bitfinex","ETHUSD",1730591009389,4.01816,2488.7,2488.4,0.8101]
["bitfinex","ETHUSD",1730591009727,4.01816,2488.7,2488.5,0.12558508]
["bitfinex","ETHUSD",1730591009928,4.01816,2488.7,2488.4,0.8101]
["bitfinex","ETHUSD",1730591010224,4.01816,2488.7,2488.5,0.12558441]
["bitfinex","ETHUSD",1730591010425,4.01816,2488.7,2488.4,0.8101]
["bitfinex","ETHUSD",1730591010625,4.01816,2488.7,2488.5,0.12558449]
["bitfinex","ETHUSD",1730591010791,4.01816,2488.7,2488.4,0.8101]
["bitfinex","ETHUSD",1730591011006,4.01816,2488.7,2488.5,0.12558449]
["bitfinex","ETHUSD",1730591011230,4.01816,2488.7,2488.4,0.8101]
["bitfinex","ETHUSD",1730591011530,4.01816,2488.7,2488.5,0.12558426]
["bitfinex","ETHUSD",1730591011689,4.01816,2488.7,2488.4,0.8101]
["bitfinex","ETHUSD",1730591011891,4.01816,2488.7,2488.5,0.12558417]
["bitfinex","ETHUSD",1730591012243,4.01816,2488.7,2488.4,0.8101]
["bitfinex","ETHUSD",1730591012791,4.01816,2488.7,2488.5,0.1255844]
["bitfinex","ETHUSD",1730591013015,4.01816,2488.7,2488.4,0.8101]
["bitfinex","ETHUSD",1730591013191,4.01816,2488.7,2488.5,0.12558382]
["bitfinex","ETHUSD",1730591013530,4.01816,2488.7,2488.4,0.8101]
["bitfinex","ETHUSD",1730591013723,4.01816,2488.7,2488.5,0.12558548]
["bitfinex","ETHUSD",1730591013893,4.01816,2488.7,2488.4,0.8101]
["bitfinex","ETHUSD",1730591014094,4.01816,2488.7,2488.5,0.1255855]
["bitfinex","ETHUSD",1730591014297,4.01816,2488.7,2488.4,0.8101]
["bitfinex","ETHUSD",1730591014626,4.01816,2488.7,2488.5,0.12558563]
["bitfinex","ETHUSD",1730591014828,4.01816,2488.7,2488.4,0.8101]
["bitfinex","ETHUSD",1730591015031,4.01816,2488.7,2488.5,0.12558563]
["bitfinex","ETHUSD",1730591015210,4.01816,2488.7,2488.4,0.8101]
["bitfinex","ETHUSD",1730591015410,4.01816,2488.7,2488.5,0.12558561]
["bitfinex","ETHUSD",1730591015611,4.01816,2488.7,2488.4,0.8101]
["bitfinex","ETHUSD",1730591015811,4.01816,2488.7,2488.5,0.12558558]
["bitfinex","ETHUSD",1730591016011,4.01816,2488.7,2488.4,0.8101]
["bitfinex","ETHUSD",1730591016211,4.01816,2488.7,2488.5,0.12558473]
["bitfinex","ETHUSD",1730591016533,4.01816,2488.7,2488.4,0.8101]
["bitfinex","ETHUSD",1730591016740,4.01816,2488.7,2488.5,0.12558511]
["bitfinex","ETHUSD",1730591016939,4.01816,2488.7,2488.4,0.8101]
["bitfinex","ETHUSD",1730591017114,4.01816,2488.7,2488.5,0.12558545]
["bitfinex","ETHUSD",1730591017314,4.01816,2488.7,2488.4,0.8101]
["bitfinex","ETHUSD",1730591017612,4.01816,2488.7,2488.5,0.12558539]
["bitfinex","ETHUSD",1730591017813,4.01816,2488.7,2488.4,0.8101]
["bitfinex","ETHUSD",1730591018013,4.01816,2488.7,2488.5,0.12558545]
["bitfinex","ETHUSD",1730591018239,4.01816,2488.7,2488.6,0.12558419]
["bitfinex","ETHUSD",1730591023452,4.01816,2488.7,2488.4,0.8101]
["bitfinex","ETHUSD",1730591029620,4.01816,2488.7,2488.5,0.12558361]
["bitfinex","ETHUSD",1730591029852,4.01816,2488.7,2488.4,0.8101]
["bitfinex","ETHUSD",1730591030058,4.01816,2488.7,2488.5,0.12558436]
["bitfinex","ETHUSD",1730591030220,4.01816,2488.7,2488.4,0.8101]
["bitfinex","ETHUSD",1730591030422,4.01816,2488.7,2488.5,0.12558436]
["bitfinex","ETHUSD",1730591030623,4.01816,2488.7,2488.4,0.8101]
["bitfinex","ETHUSD",1730591030935,4.01816,2488.7,2488.5,0.12558409]
["bitfinex","ETHUSD",1730591031261,4.01816,2488.7,2488.6,0.12558391]
["bitfinex","ETHUSD",1730591032237,4.01816,2488.7,2488.4,0.8101]
["bitfinex","ETHUSD",1730591032433,4.01816,2488.7,2488.6,0.12558103]
["bitfinex","ETHUSD",1730591041889,4.01816,2488.7,2488.4,0.8101]
["bitfinex","ETHUSD",1730591042197,4.01816,2488.7,2488.5,0.12558298]
["bitfinex","ETHUSD",1730591042491,4.01816,2488.7,2488.6,0.12558298]
["bitfinex","ETHUSD",1730591047387,4.01816,2488.7,2488.6,0.07558298]
["bitfinex","ETHUSD",1730591048901,4.01816,2488.7,2488.4,0.8101]
["bitfinex","ETHUSD",1730591059544,4.01816,2488.7,2488.5,0.12558291]
["bitfinex","ETHUSD",1730591059739,4.01816,2488.7,2488.6,0.12558291]
["bitfinex","ETHUSD",1730591059944,4.01816,2488.7,2488.4,0.8101]
["bitfinex","ETHUSD",1730591060269,4.01816,2488.7,2488.5,0.12558306]
["bitfinex","ETHUSD",1730591060565,4.01816,2488.7,2488.6,0.12558306]
["bitfinex","ETHUSD",1730591063949,4.01816,2488.7,2488.4,0.8101]
["bitfinex","ETHUSD",1730591064242,4.01816,2488.7,2488.5,0.12558332]
["bitfinex","ETHUSD",1730591064469,4.01816,2488.7,2488.2,3.0]
["bitfinex","ETHUSD",1730591064470,4.01816,2488.7,2488.6,0.12558332]
["bitfinex","ETHUSD",1730591064658,4.501186,2488.7,2488.6,0.12558332]
["bitfinex","ETHUSD",1730591067259,4.501186,2488.7,2487.9,2.1218658]
["bitfinex","ETHUSD",1730591067260,0.483026,2488.7,2487.9,2.1218658]
["bitfinex","ETHUSD",1730591067602,0.483026,2488.7,2488.0,0.12560324]
["bitfinex","ETHUSD",1730591067603,4.01913,2488.1,2488.0,0.12560324]
["bitfinex","ETHUSD",1730591067776,4.421043,2488.1,2488.0,0.32657224]
["bitfinex","ETHUSD",1730591068095,4.01913,2488.1,2488.0,0.32657224]
["bitfinex","ETHUSD",1730591068298,4.01913,2488.1,2488.0,0.12560324]
["bitfinex","ETHUSD",1730591070702,4.01913,2488.1,2487.9,1.27962754]
["bitfinex","ETHUSD",1730591070900,4.01913,2488.1,2488.0,0.12561128]
["bitfinex","ETHUSD",1730591073397,4.01913,2488.1,2487.9,1.27962754]
["bitfinex","ETHUSD",1730591074380,0.7861,2488.2,2487.9,1.27962754]
["bitfinex","ETHUSD",1730591074703,4.80511,2488.2,2487.9,1.27962754]
["bitfinex","ETHUSD",1730591075662,4.80511,2488.2,2487.9,1.40524012]
["bitfinex","ETHUSD",1730591075862,4.80511,2488.2,2487.9,1.27962754]
["bitfinex","ETHUSD",1730591076291,4.80511,2488.2,2487.9,1.40524012]
["bitfinex","ETHUSD",1730591076486,4.80511,2488.2,2487.9,1.27962754]
["bitfinex","ETHUSD",1730591077004,4.80511,2488.2,2487.9,1.40524012]
["bitfinex","ETHUSD",1730591077210,4.80511,2488.2,2487.9,1.27962754]
["bitfinex","ETHUSD",1730591077909,4.01901,2488.2,2487.9,1.27962754]
["bitfinex","ETHUSD",1730591078119,4.01901,2488.2,2487.9,2.09182754]
["bitfinex","ETHUSD",1730591084005,4.01914,2488.1,2487.9,2.09182754]
["bitfinex","ETHUSD",1730591094109,4.01914,2488.1,2487.9,2.04182754]
["bitfinex","ETHUSD",1730591095437,4.01929,2488.0,2487.9,2.04182754]
["bitfinex","ETHUSD",1730591097411,4.019,2488.2,2487.9,2.04182754]
["bitfinex","ETHUSD",1730591097738,4.01921,2488.1,2487.9,2.04182754]
["bitfinex","ETHUSD",1730591104429,4.01921,2488.1,2487.9,0.8122]
["bitfinex","ETHUSD",1730591106048,4.01921,2488.1,2487.8,0.12561336]
["bitfinex","ETHUSD",1730591106247,4.01921,2488.1,2487.8,0.55]
["bitfinex","ETHUSD",1730591108119,4.01921,2488.1,2487.9,0.12561367]
["bitfinex","ETHUSD",1730591108357,4.01921,2488.1,2487.8,0.55]
["bitfinex","ETHUSD",1730591108521,4.01921,2488.1,2487.9,0.12561389]
["bitfinex","ETHUSD",1730591108852,4.01921,2488.1,2487.8,0.55]
["bitfinex","ETHUSD",1730591109147,4.01921,2488.1,2487.9,0.125614]
["bitfinex","ETHUSD",1730591109351,4.01921,2488.1,2487.8,0.55]
["bitfinex","ETHUSD",1730591109551,4.01921,2488.1,2487.9,0.125614]
["bitfinex","ETHUSD",1730591109741,4.01921,2488.1,2487.8,0.55]
["bitfinex","ETHUSD",1730591109940,4.01921,2488.1,2487.9,0.12561384]
["bitfinex","ETHUSD",1730591110253,4.01921,2488.1,2487.8,0.55]
["bitfinex","ETHUSD",1730591110453,4.01921,2488.1,2487.9,0.12561398]
["bitfinex","ETHUSD",1730591110753,4.01921,2488.1,2487.8,0.55]
["bitfinex","ETHUSD",1730591111052,4.01921,2488.1,2487.9,0.12561342]
["bitfinex","ETHUSD",1730591111262,4.01921,2488.1,2488.0,0.12561342]
["bitfinex","ETHUSD",1730591112021,4.01921,2488.1,2488.0,0.125614]
["bitfinex","ETHUSD",1730591115461,4.01921,2488.1,2487.8,0.55]
["bitfinex","ETHUSD",1730591115691,4.01921,2488.1,2487.9,0.32659522]
["bitfinex","ETHUSD",1730591115988,4.01921,2488.1,2487.8,0.55]
["bitfinex","ETHUSD",1730591116155,4.01921,2488.1,2487.9,0.32659527]
["bitfinex","ETHUSD",1730591116353,4.01921,2488.1,2488.0,0.12561356]
["bitfinex","ETHUSD",1730591119149,4.01921,2488.1,2487.8,1.59666536]
["bitfinex","ETHUSD",1730591119366,4.01921,2488.1,2487.9,0.32659452]
["bitfinex","ETHUSD",1730591119676,4.01921,2488.1,2488.0,0.12561324]
["bitfinex","ETHUSD",1730591123373,4.01921,2488.1,2488.0,0.32658913]
["bitfinex","ETHUSD",1730591123667,4.01921,2488.1,2488.0,0.12561324]
["bitfinex","ETHUSD",1730591126210,4.01921,2488.1,2487.8,1.59683157]
["bitfinex","ETHUSD",1730591126409,4.01921,2488.1,2487.9,0.3265952]
["bitfinex","ETHUSD",1730591126578,4.01921,2488.1,2488.0,0.12561389]
["bitfinex","ETHUSD",1730591127711,4.901291,2488.1,2488.0,0.12561389]
["bitfinex","ETHUSD",1730591129886,4.901291,2488.1,2488.0,0.12561447]
["bitfinex","ETHUSD",1730591131876,4.019,2488.2,2488.0,0.12561447]
["bitfinex","ETHUSD",1730591132076,2.1041244,2488.3,2488.1,0.12561447]
["bitfinex","ETHUSD",1730591132277,6.1226744,2488.5,2488.2,0.12561205]
["bitfinex","ETHUSD",1730591132485,6.1226744,2488.5,2488.3,0.1256054]
["bitfinex","ETHUSD",1730591132700,6.1226744,2488.5,2488.2,0.8274]
["bitfinex","ETHUSD",1730591132701,4.01855,2488.5,2488.2,0.8274]
["bitfinex","ETHUSD",1730591132902,4.01855,2488.5,2488.3,0.12559923]
["bitfinex","ETHUSD",1730591133079,4.01855,2488.5,2488.2,0.8274]
["bitfinex","ETHUSD",1730591133295,4.01855,2488.5,2488.3,0.12559501]
["bitfinex","ETHUSD",1730591133515,8.03712,2488.5,2488.2,0.8274]
["bitfinex","ETHUSD",1730591133682,8.03712,2488.5,2488.3,0.12559601]
["bitfinex","ETHUSD",1730591133882,4.01855,2488.5,2488.4,0.12559601]
["bitfinex","ETHUSD",1730591134128,8.03712,2488.5,2488.2,0.8274]
["bitfinex","ETHUSD",1730591134414,4.01855,2488.5,2488.3,0.1255952]
["bitfinex","ETHUSD",1730591134615,4.01855,2488.5,2488.2,0.8274]
["bitfinex","ETHUSD",1730591134801,4.01855,2488.5,2488.3,0.12559644]
["bitfinex","ETHUSD",1730591135009,4.01855,2488.5,2488.2,1.02835174]
["bitfinex","ETHUSD",1730591135185,4.01855,2488.5,2488.3,0.12559484]
["bitfinex","ETHUSD",1730591135383,4.01855,2488.5,2488.2,0.8274]
["bitfinex","ETHUSD",1730591135579,4.01855,2488.5,2488.3,0.12559542]
["bitfinex","ETHUSD",1730591135775,4.01855,2488.5,2488.2,0.8274]
["bitfinex","ETHUSD",1730591136010,4.01855,2488.5,2488.3,0.12559523]
["bitfinex","ETHUSD",1730591136214,4.01855,2488.5,2488.2,0.8274]
["bitfinex","ETHUSD",1730591136417,4.01855,2488.5,2488.3,0.12559593]
["bitfinex","ETHUSD",1730591136586,4.01855,2488.5,2488.2,0.8274]
["bitfinex","ETHUSD",1730591136920,4.01855,2488.5,2488.3,0.12559609]
["bitfinex","ETHUSD",1730591137125,4.01855,2488.5,2488.2,0.8274]
["bitfinex","ETHUSD",1730591137419,4.01855,2488.5,2488.3,0.12559609]
["bitfinex","ETHUSD",1730591137586,4.01855,2488.5,2488.2,0.8274]
["bitfinex","ETHUSD",1730591137786,4.01855,2488.5,2488.3,0.12559536]
["bitfinex","ETHUSD",1730591138005,4.01855,2488.5,2488.2,0.8274]
["bitfinex","ETHUSD",1730591138206,8.03713,2488.5,2488.3,0.125596]
["bitfinex","ETHUSD",1730591138413,8.03713,2488.5,2488.2,0.8274]
["bitfinex","ETHUSD",1730591138681,4.01855,2488.5,2488.2,0.8274]
["bitfinex","ETHUSD",1730591141842,8.03715,2488.5,2488.2,0.8274]
["bitfinex","ETHUSD",1730591144102,8.03715,2488.5,2488.0,0.55]
["bitfinex","ETHUSD",1730591144311,8.03715,2488.5,2488.1,0.1255995]
["bitfinex","ETHUSD",1730591144617,8.03715,2488.5,2488.0,0.55]
["bitfinex","ETHUSD",1730591144807,8.03715,2488.5,2488.1,0.12559957]
["bitfinex","ETHUSD",1730591145120,8.03715,2488.5,2488.0,0.55]
["bitfinex","ETHUSD",1730591145321,8.03715,2488.5,2488.1,0.12559949]
["bitfinex","ETHUSD",1730591145512,8.03715,2488.5,2488.0,0.55]
["bitfinex","ETHUSD",1730591145721,8.03715,2488.5,2488.1,0.12559947]
["bitfinex","ETHUSD",1730591145904,8.03715,2488.5,2488.0,0.55]
["bitfinex","ETHUSD",1730591146099,8.03715,2488.5,2488.1,0.12560043]
["bitfinex","ETHUSD",1730591146337,8.03715,2488.5,2488.0,1.17065462]
["bitfinex","ETHUSD",1730591146632,8.03715,2488.5,2488.1,0.12559971]
["bitfinex","ETHUSD",1730591146843,8.03715,2488.5,2488.0,1.17065462]
["bitfinex","ETHUSD",1730591147134,8.03715,2488.5,2488.1,0.12559969]
["bitfinex","ETHUSD",1730591147435,8.03715,2488.5,2488.0,1.17065462]
["bitfinex","ETHUSD",1730591147732,8.03715,2488.5,2488.1,0.12559971]
["bitfinex","ETHUSD",1730591147935,8.03715,2488.5,2488.0,1.17065462]
["bitfinex","ETHUSD",1730591148119,8.03715,2488.5,2488.1,0.12559971]
["bitfinex","ETHUSD",1730591148324,8.03715,2488.5,2488.0,1.17065462]
["bitfinex","ETHUSD",1730591148498,8.03715,2488.5,2488.1,0.12559971]
["bitfinex","ETHUSD",1730591148830,8.03715,2488.5,2488.0,1.17065462]
["bitfinex","ETHUSD",1730591148997,8.03715,2488.5,2488.1,0.12559946]
["bitfinex","ETHUSD",1730591149198,8.03715,2488.5,2488.0,1.17065462]
["bitfinex","ETHUSD",1730591149398,8.03715,2488.5,2488.1,0.12559845]
["bitfinex","ETHUSD",1730591149600,8.03715,2488.5,2488.0,0.55]
["bitfinex","ETHUSD",1730591149827,8.03715,2488.5,2488.1,0.1255993]
["bitfinex","ETHUSD",1730591150005,8.03715,2488.5,2488.0,0.55]
["bitfinex","ETHUSD",1730591150210,8.03715,2488.5,2488.1,0.12559911]
["bitfinex","ETHUSD",1730591150410,8.03715,2488.5,2488.0,0.55]
["bitfinex","ETHUSD",1730591150609,8.03715,2488.5,2488.1,0.12559922]
["bitfinex","ETHUSD",1730591150829,8.03715,2488.5,2488.0,0.55]
["bitfinex","ETHUSD",1730591151027,8.03715,2488.5,2488.1,0.12559912]
["bitfinex","ETHUSD",1730591151194,8.03715,2488.5,2488.0,0.55]
["bitfinex","ETHUSD",1730591151395,8.03715,2488.5,2488.1,0.12560052]
["bitfinex","ETHUSD",1730591151636,8.03715,2488.5,2488.0,0.55]
["bitfinex","ETHUSD",1730591151805,8.03715,2488.5,2488.1,0.12559876]
["bitfinex","ETHUSD",1730591152009,8.03715,2488.5,2488.0,0.55]
["bitfinex","ETHUSD",1730591152225,8.03715,2488.5,2488.1,0.12559983]
["bitfinex","ETHUSD",1730591152532,8.03715,2488.5,2488.0,0.55]
["bitfinex","ETHUSD",1730591152736,8.03715,2488.5,2488.1,0.12559972]
["bitfinex","ETHUSD",1730591152892,8.03715,2488.5,2488.0,0.55]
["bitfinex","ETHUSD",1730591153111,8.03715,2488.5,2488.1,0.12559887]
["bitfinex","ETHUSD",1730591153315,8.03715,2488.5,2488.0,0.55]
["bitfinex","ETHUSD",1730591153516,8.03715,2488.5,2488.1,0.12559979]
["bitfinex","ETHUSD",1730591153738,8.03715,2488.5,2488.0,0.55]
["bitfinex","ETHUSD",1730591153940,8.03715,2488.5,2488.1,0.12559976]
["bitfinex","ETHUSD",1730591154127,8.03715,2488.5,2488.0,0.55]
["bitfinex","ETHUSD",1730591154327,8.03715,2488.5,2488.1,0.12560063]
["bitfinex","ETHUSD",1730591154528,8.03715,2488.5,2488.0,0.55]
["bitfinex","ETHUSD",1730591154751,8.03715,2488.5,2488.1,0.12559965]
["bitfinex","ETHUSD",1730591154942,8.03715,2488.5,2488.0,0.55]
["bitfinex","ETHUSD",1730591155142,8.03715,2488.5,2488.1,0.1255992]
["bitfinex","ETHUSD",1730591155443,8.03715,2488.5,2488.2,0.1255992]
["bitfinex","ETHUSD",1730591155766,0.7715,2488.2,2487.7,3.95965796]
["bitfinex","ETHUSD",1730591155931,4.01921,2488.1,2487.8,0.12561034]
["bitfinex","ETHUSD",1730591156121,4.01921,2488.1,2487.5,0.84223826]
["bitfinex","ETHUSD",1730591156122,4.01921,2488.1,2487.9,0.12561034]
["bitfinex","ETHUSD",1730591156450,4.01921,2488.1,2487.6,0.20095796]
["bitfinex","ETHUSD",1730591156657,4.01921,2488.1,2487.6,0.70343145]
["bitfinex","ETHUSD",1730591156885,4.01921,2488.1,2487.7,0.3265984]
["bitfinex","ETHUSD",1730591157036,4.01921,2488.1,2487.8,0.67561477]
["bitfinex","ETHUSD",1730591157359,4.01921,2488.1,2487.9,0.12561477]
["bitfinex","ETHUSD",1730591157562,4.01921,2488.1,2487.7,0.55]
["bitfinex","ETHUSD",1730591157720,4.01921,2488.1,2487.8,0.1256156]
["bitfinex","ETHUSD",1730591158051,4.01921,2488.1,2487.9,0.1256156]
["bitfinex","ETHUSD",1730591158255,4.01921,2488.1,2487.7,0.55]
["bitfinex","ETHUSD",1730591158456,4.01921,2488.1,2487.8,0.12561564]
["bitfinex","ETHUSD",1730591158658,4.01921,2488.1,2487.9,0.12561564]
["bitfinex","ETHUSD",1730591158957,4.01921,2488.1,2487.7,0.55]
["bitfinex","ETHUSD",1730591159156,4.01921,2488.1,2487.8,0.12561564]
["bitfinex","ETHUSD",1730591159330,4.01921,2488.1,2487.9,0.12561564]
["bitfinex","ETHUSD",1730591159531,4.01921,2488.1,2487.7,0.55]
["bitfinex","ETHUSD",1730591159756,4.01921,2488.1,2487.8,0.12561559]
["bitfinex","ETHUSD",1730591160055,4.01921,2488.1,2487.9,0.12561559]
["bitfinex","ETHUSD",1730591160255,4.01921,2488.1,2487.7,0.55]
["bitfinex","ETHUSD",1730591160467,4.01952,2487.9,2487.8,0.12561574]
["bitfinex","ETHUSD",1730591160670,4.01952,2487.9,2487.8,0.12561745]
["bitfinex","ETHUSD",1730591161036,4.01952,2487.9,2487.8,0.12562043]
["bitfinex","ETHUSD",1730591161938,4.01952,2487.9,2487.6,0.55]
["bitfinex","ETHUSD",1730591162140,4.01952,2487.9,2487.7,0.12562265]
["bitfinex","ETHUSD",1730591162455,4.01952,2487.9,2487.6,0.55]
["bitfinex","ETHUSD",1730591162666,4.01952,2487.9,2487.7,0.12562462]
["bitfinex","ETHUSD",1730591162860,4.01961,2487.8,2487.5,0.7509927]
["bitfinex","ETHUSD",1730591163164,4.01961,2487.8,2487.5,0.55]
["bitfinex","ETHUSD",1730591163367,4.01961,2487.8,2487.6,0.12562766]
["bitfinex","ETHUSD",1730591163679,4.01961,2487.8,2487.7,0.12562664]
["bitfinex","ETHUSD",1730591163846,4.01961,2487.8,2487.5,0.55]
["bitfinex","ETHUSD",1730591164178,4.01961,2487.8,2487.6,0.12562697]
["bitfinex","ETHUSD",1730591164348,4.01961,2487.8,2487.5,0.55]
["bitfinex","ETHUSD",1730591164675,4.01961,2487.8,2487.6,0.1256272]
["bitfinex","ETHUSD",1730591164876,4.01961,2487.8,2487.5,0.55]
["bitfinex","ETHUSD",1730591165173,4.01961,2487.8,2487.6,0.1256272]
["bitfinex","ETHUSD",1730591165331,4.01961,2487.8,2487.5,0.55]
["bitfinex","ETHUSD",1730591165534,4.01961,2487.8,2487.6,0.12562706]
["bitfinex","ETHUSD",1730591165773,4.01961,2487.8,2487.5,0.55]
["bitfinex","ETHUSD",1730591165984,4.01961,2487.8,2487.6,0.12562706]
["bitfinex","ETHUSD",1730591166138,4.01961,2487.8,2487.5,0.55]
["bitfinex","ETHUSD",1730591166339,4.01961,2487.8,2487.6,0.12562704]
["bitfinex","ETHUSD",1730591166540,4.01961,2487.8,2487.5,0.55]
["bitfinex","ETHUSD",1730591166742,4.01961,2487.8,2487.6,0.12562732]
["bitfinex","ETHUSD",1730591166973,4.01961,2487.8,2487.5,0.55]
["bitfinex","ETHUSD",1730591167363,4.01961,2487.8,2487.6,0.12562731]
["bitfinex","ETHUSD",1730591170657,4.7786,2488.0,2487.6,0.12562731]
["bitfinex","ETHUSD",1730591170658,4.01947,2487.9,2487.6,0.12562731]
["bitfinex","ETHUSD",1730591174549,4.01947,2487.9,2487.5,0.55]
["bitfinex","ETHUSD",1730591175071,4.01947,2487.9,2487.6,0.12562577]
["bitfinex","ETHUSD",1730591175279,4.01962,2487.8,2487.6,0.12562577]
["bitfinex","ETHUSD",1730591175584,4.01962,2487.8,2487.5,0.67562577]
["bitfinex","ETHUSD",1730591175801,4.01952,2487.9,2487.6,0.12562577]
["bitfinex","ETHUSD",1730591176005,4.01952,2487.9,2487.5,0.67562577]
["bitfinex","ETHUSD",1730591178091,4.01952,2487.9,2487.5,0.67562506]
["bitfinex","ETHUSD",1730591180601,4.01921,2488.1,2487.6,2.51781782]
["bitfinex","ETHUSD",1730591181105,4.01921,2488.1,2487.7,0.12562506]
["bitfinex","ETHUSD",1730591181803,4.01921,2488.1,2487.7,0.12561733]
["bitfinex","ETHUSD",1730591185405,4.01921,2488.1,2487.7,0.12561858]
["bitfinex","ETHUSD",1730591185999,4.83896,2488.2,2487.7,0.12561858]
["bitfinex","ETHUSD",1730591186173,4.01929,2488.0,2487.8,0.764]
["bitfinex","ETHUSD",1730591191096,4.01913,2488.1,2487.8,0.764]
["bitfinex","ETHUSD",1730591191676,4.01921,2488.1,2487.8,0.88961848]
["bitfinex","ETHUSD",1730591191909,4.01921,2488.1,2487.8,0.764]
["bitfinex","ETHUSD",1730591192110,4.0188,2488.3,2488.0,0.789]
["bitfinex","ETHUSD",1730591200632,4.0188,2488.3,2488.1,0.12560614]
["bitfinex","ETHUSD",1730591200840,4.0188,2488.3,2488.0,0.789]
["bitfinex","ETHUSD",1730591201354,4.0188,2488.3,2488.1,0.1256062]
["bitfinex","ETHUSD",1730591201554,4.0188,2488.3,2488.0,0.789]
["bitfinex","ETHUSD",1730591201774,4.0188,2488.3,2488.1,0.12560605]
["bitfinex","ETHUSD",1730591202063,4.0188,2488.3,2488.0,1.13099437]
["bitfinex","ETHUSD",1730591204574,4.01857,2488.5,2488.2,0.8306]
["bitfinex","ETHUSD",1730591205142,4.01865,2488.4,2488.2,0.8306]
["bitfinex","ETHUSD",1730591205784,4.01857,2488.5,2488.2,0.8306]
["bitfinex","ETHUSD",1730591205937,8.03718,2488.5,2488.2,0.8306]
["bitfinex","ETHUSD",1730591206472,8.03718,2488.5,2488.4,0.00959848]
["bitfinex","ETHUSD",1730591209722,4.01857,2488.5,2488.4,0.00959848]
["bitfinex","ETHUSD",1730591215350,4.01818,2488.7,2488.5,0.8306]
["bitfinex","ETHUSD",1730591215640,4.827,2489.0,2488.7,0.55]
["bitfinex","ETHUSD",1730591215845,4.0177,2489.0,2488.7,0.55]
["bitfinex","ETHUSD",1730591216004,4.0177,2489.0,2488.8,0.8306]
["bitfinex","ETHUSD",1730591216396,4.0366964,2489.1,2488.8,0.8306]
["bitfinex","ETHUSD",1730591216634,4.0366864,2489.1,2488.8,0.8306]
["bitfinex","ETHUSD",1730591217400,0.0191664,2489.1,2488.8,0.8306]
["bitfinex","ETHUSD",1730591217734,4.0367664,2489.1,2488.8,1.15616319]
["bitfinex","ETHUSD",1730591218400,0.0191664,2489.1,2488.8,1.15616319]
["bitfinex","ETHUSD",1730591219642,0.0191664,2489.1,2488.9,0.55]
["bitfinex","ETHUSD",1730591221312,0.0191664,2489.1,2489.0,2.94699276]
["bitfinex","ETHUSD",1730591221717,0.0191664,2489.1,2489.0,5.94699276]
["bitfinex","ETHUSD",1730591221926,0.0191664,2489.1,2489.0,6.58228337]
["bitfinex","ETHUSD",1730591222362,0.0191664,2489.1,2489.0,6.70781609]
["bitfinex","ETHUSD",1730591223349,0.0191664,2489.1,2489.0,6.79814762]
["bitfinex","ETHUSD",1730591223556,0.0191664,2489.1,2489.0,6.71781609]
["bitfinex","ETHUSD",1730591225167,0.0191664,2489.1,2489.0,6.59228337]
["bitfinex","ETHUSD",1730591225819,0.0191664,2489.1,2489.0,6.7177996]
["bitfinex","ETHUSD",1730591226219,0.0191664,2489.1,2489.0,6.59228337]
["bitfinex","ETHUSD",1730591226647,0.0191664,2489.1,2489.0,6.59073225]
["bitfinex","ETHUSD",1730591227734,4.01592,2490.1,2489.2,0.01]
["bitfinex","ETHUSD",1730591227933,4.01592,2490.1,2489.4,1.62819276]
["bitfinex","ETHUSD",1730591228226,4.01592,2490.1,2489.5,0.55]
["bitfinex","ETHUSD",1730591229637,4.01592,2490.1,2489.7,0.55]
["bitfinex","ETHUSD",1730591236061,4.01592,2490.1,2489.7,2.17819276]
["bitfinex","ETHUSD",1730591237892,4.79574,2490.2,2489.7,2.17819276]
["bitfinex","ETHUSD",1730591238078,4.0758856,2490.3,2489.9,2.98399276]
["bitfinex","ETHUSD",1730591240388,0.0602956,2490.3,2490.1,1.62819276]
["bitfinex","ETHUSD",1730591242501,0.0602956,2490.3,2490.2,0.55]
["bitfinex","ETHUSD",1730591242676,0.0602956,2490.3,2490.2,1.07585059]
["bitfinex","ETHUSD",1730591244864,0.0602956,2490.3,2490.2,1.88165059]
["bitfinex","ETHUSD",1730591245498,0.0602956,2490.3,2490.2,4.88165059]
["bitfinex","ETHUSD",1730591252302,0.775,2490.7,2490.2,4.88165059]
["bitfinex","ETHUSD",1730591252507,0.775,2490.7,2490.6,2.17819276]
["bitfinex","ETHUSD",1730591253181,4.01471,2490.9,2490.7,0.55]
["bitfinex","ETHUSD",1730591254708,4.78949,2491.0,2490.7,0.55]
["bitfinex","ETHUSD",1730591258414,4.01464,2490.9,2490.7,0.55]
["bitfinex","ETHUSD",1730591258617,4.78949,2491.0,2490.6,0.55]
["bitfinex","ETHUSD",1730591259705,8.80406,2491.0,2490.6,0.55]
["bitfinex","ETHUSD",1730591259882,4.78949,2491.0,2490.6,0.55]
["bitfinex","ETHUSD",1730591260083,4.78949,2491.0,2490.6,1.14839928]
["bitfinex","ETHUSD",1730591261379,4.01462,2490.9,2490.6,1.14839928]
["bitfinex","ETHUSD",1730591261994,4.78949,2491.0,2490.6,1.14839928]
["bitfinex","ETHUSD",1730591262395,0.775,2491.0,2490.6,1.14839928]
["bitfinex","ETHUSD",1730591262607,4.01466,2490.9,2490.6,1.14839928]
["bitfinex","ETHUSD",1730591263517,4.78946,2491.0,2490.6,1.14839928]
["bitfinex","ETHUSD",1730591264599,4.01464,2490.9,2490.6,1.14839928]
["bitfinex","ETHUSD",1730591265015,4.78946,2491.0,2490.6,1.14839928]
["bitfinex","ETHUSD",1730591265727,4.78946,2491.0,2490.6,0.55]
["bitfinex","ETHUSD",1730591266893,4.01464,2490.9,2490.6,0.55]
["bitfinex","ETHUSD",1730591267093,4.01464,2490.9,2490.4,0.55]
["bitfinex","ETHUSD",1730591267390,4.01464,2490.9,2490.6,0.55]
["bitfinex","ETHUSD",1730591268229,4.01465,2490.9,2490.6,0.55]
["bitfinex","ETHUSD",1730591268794,4.78946,2491.0,2490.6,0.55]
["bitfinex","ETHUSD",1730591269229,4.0147,2490.9,2490.6,0.55]
["bitfinex","ETHUSD",1730591269593,4.78946,2491.0,2490.6,0.55]
["bitfinex","ETHUSD",1730591270028,4.01464,2490.9,2490.6,0.55]
["bitfinex","ETHUSD",1730591270230,4.78946,2491.0,2490.6,0.55]
["bitfinex","ETHUSD",1730591272146,8.80407,2491.0,2490.6,0.55]
["bitfinex","ETHUSD",1730591272429,4.01463,2490.9,2490.6,0.55]
["bitfinex","ETHUSD",1730591272635,4.01462,2490.9,2490.6,0.55]
["bitfinex","ETHUSD",1730591273127,4.01463,2490.9,2490.6,0.55]
["bitfinex","ETHUSD",1730591273551,4.01462,2490.9,2490.6,0.55]
["bitfinex","ETHUSD",1730591273722,4.01461,2490.9,2490.6,0.55]
["bitfinex","ETHUSD",1730591274667,4.01463,2490.9,2490.6,0.55]
["bitfinex","ETHUSD",1730591274823,8.80408,2491.0,2490.6,0.55]
["bitfinex","ETHUSD",1730591275028,4.78952,2491.0,2490.6,0.55]
["bitfinex","ETHUSD",1730591275221,4.78952,2491.0,2490.5,0.55]
["bitfinex","ETHUSD",1730591275453,0.8208,2490.7,2490.3,0.7996]
["bitfinex","ETHUSD",1730591275753,0.8208,2490.7,2490.1,1.23141691]
["bitfinex","ETHUSD",1730591275754,4.01517,2490.6,2490.1,3.65920967]
["bitfinex","ETHUSD",1730591276848,4.01517,2490.6,2490.3,0.55]
["bitfinex","ETHUSD",1730591277543,4.83576,2490.7,2490.3,0.55]
["bitfinex","ETHUSD",1730591277742,4.83576,2490.7,2490.3,1.27092097]
["bitfinex","ETHUSD",1730591277922,4.83576,2490.7,2490.3,2.89911373]
["bitfinex","ETHUSD",1730591283237,4.83576,2490.7,2490.3,3.02459135]
["bitfinex","ETHUSD",1730591283465,4.83576,2490.7,2490.4,0.7785]
["bitfinex","ETHUSD",1730591285351,4.83576,2490.7,2490.4,0.90397775]
["bitfinex","ETHUSD",1730591286226,4.83576,2490.7,2490.4,0.7785]
["bitfinex","ETHUSD",1730591286426,4.83576,2490.7,2490.5,0.12547729]
["bitfinex","ETHUSD",1730591287125,4.01496,2490.7,2490.4,1.45429188]
["bitfinex","ETHUSD",1730591287330,4.78755,2490.9,2490.4,1.45429188]
["bitfinex","ETHUSD",1730591287331,8.8023,2490.9,2490.5,0.67547733]
["bitfinex","ETHUSD",1730591287565,8.8023,2490.9,2490.5,0.55]
["bitfinex","ETHUSD",1730591287857,4.01475,2490.9,2490.5,2.54144122]
["bitfinex","ETHUSD",1730591288222,4.78719,2491.1,2490.7,0.7785]
["bitfinex","ETHUSD",1730591288223,4.01447,2491.0,2490.7,0.7785]
["bitfinex","ETHUSD",1730591294166,4.01462,2490.9,2490.7,0.7785]
["bitfinex","ETHUSD",1730591295274,4.01462,2490.9,2490.7,2.40669276]
["bitfinex","ETHUSD",1730591295447,4.01462,2490.9,2490.8,0.36613893]
["bitfinex","ETHUSD",1730591296579,4.01462,2490.9,2490.8,0.36613874]
["bitfinex","ETHUSD",1730591296871,4.01462,2490.9,2490.8,0.12546946]
["bitfinex","ETHUSD",1730591300869,4.01462,2490.9,2490.8,0.12546931]
["bitfinex","ETHUSD",1730591301680,4.01439,2491.1,2490.9,0.55]
["bitfinex","ETHUSD",1730591302033,4.01439,2491.1,2490.8,0.55]
["bitfinex","ETHUSD",1730591304970,8.02877,2491.1,2490.8,0.55]
["bitfinex","ETHUSD",1730591311908,8.02877,2491.1,2490.9,0.7745]
["bitfinex","ETHUSD",1730591312104,4.01438,2491.1,2490.9,0.7745]
["bitfinex","ETHUSD",1730591312429,8.02879,2491.1,2490.9,0.7745]
["bitfinex","ETHUSD",1730591314608,4.01445,2491.0,2490.9,1.3245]
["bitfinex","ETHUSD",1730591317338,8.02878,2491.1,2490.9,1.3245]
["bitfinex","ETHUSD",1730591317510,4.01438,2491.1,2490.9,1.3245]
["bitfinex","ETHUSD",1730591318404,8.02876,2491.1,2490.9,1.3245]
["bitfinex","ETHUSD",1730591318599,4.01438,2491.1,2490.9,1.3245]
["bitfinex","ETHUSD",1730591321211,6.11974681,2491.3,2490.9,1.3245]
["bitfinex","ETHUSD",1730591321410,4.01421,2491.2,2490.9,1.3245]
["bitfinex","ETHUSD",1730591324240,4.01421,2491.2,2491.0,0.55]
["bitfinex","ETHUSD",1730591331722,4.01429,2491.1,2491.0,0.55]
["bitfinex","ETHUSD",1730591341469,4.01429,2491.1,2491.0,0.67546005]
["bitfinex","ETHUSD",1730591342300,4.01429,2491.1,2491.0,0.67545846]
["bitfinex","ETHUSD",1730591342793,4.01429,2491.1,2491.0,0.55]
["bitfinex","ETHUSD",1730591342960,4.01429,2491.1,2491.0,0.67546001]
["bitfinex","ETHUSD",1730591343167,4.01429,2491.1,2491.0,0.55]
["bitfinex","ETHUSD",1730591343464,4.01429,2491.1,2491.0,0.67546002]
["bitfinex","ETHUSD",1730591343665,4.01429,2491.1,2491.0,0.55]
["bitfinex","ETHUSD",1730591343860,4.01429,2491.1,2491.0,0.6754601]
["bitfinex","ETHUSD",1730591344110,4.01429,2491.1,2491.0,0.55]
["bitfinex","ETHUSD",1730591344473,4.01429,2491.1,2491.0,0.67545995]
["bitfinex","ETHUSD",1730591344672,4.01429,2491.1,2491.0,0.55]
["bitfinex","ETHUSD",1730591345015,4.01429,2491.1,2491.0,0.67545967]
["bitfinex","ETHUSD",1730591348109,4.01429,2491.1,2491.0,0.55]
["bitfinex","ETHUSD",1730591348298,4.01429,2491.1,2491.0,0.67545965]
["bitfinex","ETHUSD",1730591351808,4.01429,2491.1,2491.0,0.55]
["bitfinex","ETHUSD",1730591352008,4.01429,2491.1,2491.0,0.67545943]
["bitfinex","ETHUSD",1730591352351,4.01429,2491.1,2491.0,0.67546078]
["bitfinex","ETHUSD",1730591352530,4.01429,2491.1,2491.0,0.55]
["bitfinex","ETHUSD",1730591353122,4.01429,2491.1,2491.0,0.67546085]
["bitfinex","ETHUSD",1730591353538,4.01429,2491.1,2491.0,0.55]
["bitfinex","ETHUSD",1730591356211,4.01429,2491.1,2491.0,0.67546169]
["bitfinex","ETHUSD",1730591356612,4.01429,2491.1,2491.0,0.55]
["bitfinex","ETHUSD",1730591357508,4.01429,2491.1,2491.0,0.6754617]
["bitfinex","ETHUSD",1730591357714,4.01429,2491.1,2491.0,0.55]
["bitfinex","ETHUSD",1730591358026,4.01429,2491.1,2491.0,0.67546154]
["bitfinex","ETHUSD",1730591358231,4.01429,2491.1,2491.0,0.55]
["bitfinex","ETHUSD",1730591358622,4.01429,2491.1,2491.0,0.6754617]
["bitfinex","ETHUSD",1730591359161,4.01429,2491.1,2491.0,0.55]
["bitfinex","ETHUSD",1730591359510,4.01429,2491.1,2491.0,0.67546192]
["bitfinex","ETHUSD",1730591362860,4.01429,2491.1,2491.0,0.55]
["bitfinex","ETHUSD",1730591363056,4.01429,2491.1,2491.0,0.67546147]
["bitfinex","ETHUSD",1730591366953,4.01429,2491.1,2491.0,0.55]
["bitfinex","ETHUSD",1730591367235,4.01429,2491.1,2491.0,0.67546123]
["bitfinex","ETHUSD",1730591369266,4.01429,2491.1,2491.0,0.55]
["bitfinex","ETHUSD",1730591369430,4.01429,2491.1,2491.0,0.67546088]
["bitfinex","ETHUSD",1730591370535,4.01429,2491.1,2491.0,0.55]
["bitfinex","ETHUSD",1730591370736,4.01429,2491.1,2491.0,0.67546114]
["bitfinex","ETHUSD",1730591374442,4.01429,2491.1,2491.0,0.67546118]
["bitfinex","ETHUSD",1730591377044,4.01429,2491.1,2491.0,0.67546077]
["bitfinex","ETHUSD",1730591377240,6.12166761,2491.1,2491.0,0.67546077]
["bitfinex","ETHUSD",1730591377445,4.01429,2491.1,2491.0,0.67546077]
["bitfinex","ETHUSD",1730591378041,6.12166761,2491.1,2491.0,0.67546077]
["bitfinex","ETHUSD",1730591378250,4.01429,2491.1,2491.0,0.55]
["bitfinex","ETHUSD",1730591378575,4.01429,2491.1,2491.0,0.675462]
["bitfinex","ETHUSD",1730591378791,4.01429,2491.1,2491.0,0.67546157]
["bitfinex","ETHUSD",1730591380497,6.12156762,2491.2,2491.0,0.67546157]
["bitfinex","ETHUSD",1730591380686,6.12156762,2491.2,2491.0,0.55]
["bitfinex","ETHUSD",1730591381986,6.12156124,2491.2,2491.0,0.55]
["bitfinex","ETHUSD",1730591383772,4.01429,2491.1,2491.0,0.55]
["bitfinex","ETHUSD",1730591384024,4.01429,2491.1,2491.0,0.67546016]
["bitfinex","ETHUSD",1730591384302,5.02785012,2491.1,2491.0,0.67546016]
["bitfinex","ETHUSD",1730591385290,4.01429,2491.1,2491.0,0.67546016]
["bitfinex","ETHUSD",1730591387308,4.01429,2491.1,2490.8,0.55]
["bitfinex","ETHUSD",1730591387500,4.01429,2491.1,2491.0,0.67546179]
["bitfinex","ETHUSD",1730591388475,6.12152124,2491.2,2491.0,1.48246122]
["bitfinex","ETHUSD",1730591388869,4.01419,2491.2,2491.0,1.48246122]
["bitfinex","ETHUSD",1730591389070,4.01419,2491.2,2491.1,0.12545782]
["bitfinex","ETHUSD",1730591389802,4.01419,2491.2,2491.0,1.48246122]
["bitfinex","ETHUSD",1730591390469,4.01419,2491.2,2491.1,0.12545814]
["bitfinex","ETHUSD",1730591390674,4.01419,2491.2,2491.0,1.48246122]
["bitfinex","ETHUSD",1730591390873,4.01419,2491.2,2491.1,0.1254582]
["bitfinex","ETHUSD",1730591391302,4.01419,2491.2,2491.0,1.48246122]
["bitfinex","ETHUSD",1730591392396,2.10708849,2491.3,2491.1,0.67545714]
["bitfinex","ETHUSD",1730591392614,6.12089849,2491.4,2491.1,0.87361111]
["bitfinex","ETHUSD",1730591392823,6.12089849,2491.4,2491.2,0.12545251]
["bitfinex","ETHUSD",1730591393020,6.12089849,2491.4,2491.1,0.87361111]
["bitfinex","ETHUSD",1730591393174,6.12089849,2491.4,2491.2,0.12545092]
["bitfinex","ETHUSD",1730591393376,6.12089849,2491.4,2491.1,0.87361111]
["bitfinex","ETHUSD",1730591394608,4.01381,2491.4,2491.1,0.87361111]
["bitfinex","ETHUSD",1730591395381,6.12074849,2491.5,2491.2,0.807]
["bitfinex","ETHUSD",1730591395701,6.11951676,2491.5,2491.3,0.33088039]
["bitfinex","ETHUSD",1730591398031,4.01366,2491.5,2491.3,0.33088039]
["bitfinex","ETHUSD",1730591399317,4.01366,2491.5,2491.2,0.807]
["bitfinex","ETHUSD",1730591420336,4.01366,2491.5,2491.1,2.17819276]
["bitfinex","ETHUSD",1730591420537,4.01366,2491.5,2491.1,2.3036379]
["bitfinex","ETHUSD",1730591421634,4.01366,2491.5,2491.1,2.17819276]
["bitfinex","ETHUSD",1730591422882,4.01366,2491.5,2491.1,0.55]
["bitfinex","ETHUSD",1730591429498,2.99665494,2491.6,2491.2,0.12544431]
["bitfinex","ETHUSD",1730591429784,2.99665494,2491.6,2491.3,2.17819276]
["bitfinex","ETHUSD",1730591429785,0.8921956,2491.6,2491.3,2.17819276]
["bitfinex","ETHUSD",1730591430558,0.0602956,2491.6,2491.3,2.17819276]
["bitfinex","ETHUSD",1730591431367,0.0602956,2491.6,2491.3,2.17819276]
["bitfinex","ETHUSD",1730591435377,0.8820956,2491.6,2491.3,2.17819276]
["bitfinex","ETHUSD",1730591437104,0.8820956,2491.6,2491.3,0.55]
["bitfinex","ETHUSD",1730591440412,0.8820956,2491.6,2491.3,0.87946532]
["bitfinex","ETHUSD",1730591454530,0.0602956,2491.6,2491.3,2.50765808]
["bitfinex","ETHUSD",1730591455074,0.0602956,2491.6,2491.5,0.55]
["bitfinex","ETHUSD",1730591461469,0.0602956,2491.6,2491.5,0.6754299]
["bitfinex","ETHUSD",1730591464479,0.0602956,2491.6,2491.5,0.67542905]
["bitfinex","ETHUSD",1730591464689,0.0602956,2491.6,2491.5,1.01782781]
["bitfinex","ETHUSD",1730591466375,0.0602956,2491.6,2491.5,0.1254291]
["bitfinex","ETHUSD",1730591466573,0.0602956,2491.6,2491.3,0.55]
["bitfinex","ETHUSD",1730591466784,0.0602956,2491.6,2491.4,0.12542994]
["bitfinex","ETHUSD",1730591466945,0.0602956,2491.6,2491.3,0.55]
["bitfinex","ETHUSD",1730591467147,0.0602956,2491.6,2491.4,0.12543009]
["bitfinex","ETHUSD",1730591467348,0.0602956,2491.6,2491.3,0.55]
["bitfinex","ETHUSD",1730591467656,0.0602956,2491.6,2491.4,0.12543029]
["bitfinex","ETHUSD",1730591467842,0.0602956,2491.6,2491.3,0.55]
["bitfinex","ETHUSD",1730591468356,0.0602956,2491.6,2491.4,0.12543046]
["bitfinex","ETHUSD",1730591468567,0.0602956,2491.6,2491.3,0.55]
["bitfinex","ETHUSD",1730591468883,0.0602956,2491.6,2491.4,0.12543044]
["bitfinex","ETHUSD",1730591469081,0.0602956,2491.6,2491.3,0.55]
["bitfinex","ETHUSD",1730591469265,0.0602956,2491.6,2491.4,0.12543027]
["bitfinex","ETHUSD",1730591469583,0.0602956,2491.6,2491.5,0.12542972]
["bitfinex","ETHUSD",1730591472087,0.0602956,2491.6,2491.3,2.79360091]
["bitfinex","ETHUSD",1730591472247,0.0602956,2491.6,2491.4,0.12542947]
["bitfinex","ETHUSD",1730591472447,0.0602956,2491.6,2491.3,2.79360091]
["bitfinex","ETHUSD",1730591472649,0.0602956,2491.6,2491.4,0.50237946]
["bitfinex","ETHUSD",1730591472992,0.0602956,2491.6,2491.4,0.37694881]
["bitfinex","ETHUSD",1730591473446,0.0602956,2491.6,2491.5,0.12543021]
["bitfinex","ETHUSD",1730591473643,0.0602956,2491.6,2491.3,2.99428806]
["bitfinex","ETHUSD",1730591473893,0.0602956,2491.6,2491.4,0.12543052]
["bitfinex","ETHUSD",1730591474062,0.0602956,2491.6,2491.3,2.99428806]
["bitfinex","ETHUSD",1730591474263,0.0602956,2491.6,2491.4,0.12543054]
["bitfinex","ETHUSD",1730591474586,0.0602956,2491.6,2491.3,2.79360091]
["bitfinex","ETHUSD",1730591474760,0.0602956,2491.6,2491.4,0.12543084]
["bitfinex","ETHUSD",1730591474961,0.0602956,2491.6,2491.3,2.99429056]
["bitfinex","ETHUSD",1730591475161,0.0602956,2491.6,2491.4,0.1254307]
["bitfinex","ETHUSD",1730591475361,0.0602956,2491.6,2491.5,0.1254307]
["bitfinex","ETHUSD",1730591475871,0.0602956,2491.6,2491.5,0.1254305]
["bitfinex","ETHUSD",1730591476049,0.0602956,2491.6,2491.3,2.99429039]
["bitfinex","ETHUSD",1730591476251,0.0602956,2491.6,2491.4,0.12543091]
["bitfinex","ETHUSD",1730591476463,0.0602956,2491.6,2491.5,0.12543091]
["bitfinex","ETHUSD",1730591476995,0.0602956,2491.6,2491.3,2.99429039]
["bitfinex","ETHUSD",1730591477159,0.0602956,2491.6,2491.4,0.50237981]
["bitfinex","ETHUSD",1730591477364,0.0602956,2491.6,2491.5,0.12543077]
["bitfinex","ETHUSD",1730591479520,0.0602956,2491.6,2491.5,0.12542948]
["bitfinex","ETHUSD",1730591483521,0.0602956,2491.6,2491.5,0.12542822]
["bitfinex","ETHUSD",1730591484383,0.8474956,2491.6,2491.5,0.12542822]
["bitfinex","ETHUSD",1730591484700,0.8474956,2491.6,2491.2,0.20069516]
["bitfinex","ETHUSD",1730591484701,4.8609756,2491.6,2491.2,0.20069516]
["bitfinex","ETHUSD",1730591484886,4.8609756,2491.6,2491.3,0.12543775]
["bitfinex","ETHUSD",1730591485081,5.95897252,2491.6,2491.4,0.12543775]
["bitfinex","ETHUSD",1730591485396,5.95897252,2491.6,2491.2,0.20069875]
["bitfinex","ETHUSD",1730591485599,5.95897252,2491.6,2491.3,0.32613156]
["bitfinex","ETHUSD",1730591485773,5.95897252,2491.6,2491.4,0.12543281]
["bitfinex","ETHUSD",1730591485981,5.95897252,2491.6,2491.2,0.55]
["bitfinex","ETHUSD",1730591486179,0.7872,2491.5,2491.3,0.12543507]
["bitfinex","ETHUSD",1730591486405,0.7872,2491.5,2491.4,0.12543507]
["bitfinex","ETHUSD",1730591486915,4.80084,2491.5,2491.4,0.12543507]
["bitfinex","ETHUSD",1730591487118,4.80084,2491.5,2491.2,0.55]
["bitfinex","ETHUSD",1730591487285,4.80084,2491.5,2491.3,0.12543606]
["bitfinex","ETHUSD",1730591487490,4.80084,2491.5,2491.4,0.12543615]
["bitfinex","ETHUSD",1730591489583,0.7872,2491.5,2491.4,0.12543615]
["bitfinex","ETHUSD",1730591489783,4.80091,2491.5,2491.2,0.20069775]
["bitfinex","ETHUSD",1730591490130,4.01381,2491.4,2491.3,0.12543723]
["bitfinex","ETHUSD",1730591490607,4.83901,2491.4,2491.3,0.12543723]
["bitfinex","ETHUSD",1730591490914,4.83901,2491.4,2491.1,0.2007112]
["bitfinex","ETHUSD",1730591491073,4.83901,2491.4,2491.2,0.1254445]
["bitfinex","ETHUSD",1730591491275,4.83901,2491.4,2491.3,0.1254445]
["bitfinex","ETHUSD",1730591491869,4.014,2491.3,2491.0,1.29918413]
["bitfinex","ETHUSD",1730591492074,4.014,2491.3,2491.1,0.12544398]
["bitfinex","ETHUSD",1730591492303,4.014,2491.3,2491.2,0.12544398]
["bitfinex","ETHUSD",1730591493507,4.8392,2491.3,2491.0,1.29918413]
["bitfinex","ETHUSD",1730591493715,0.8252,2491.1,2490.8,3.20071086]
["bitfinex","ETHUSD",1730591493921,0.8252,2491.1,2490.9,0.12545468]
["bitfinex","ETHUSD",1730591494075,0.8252,2491.1,2491.0,0.12545468]
["bitfinex","ETHUSD",1730591495925,0.8252,2491.1,2491.0,0.12545517]
["bitfinex","ETHUSD",1730591496326,0.8252,2491.1,2490.8,0.55]
["bitfinex","ETHUSD",1730591496557,0.8252,2491.1,2490.9,0.12545498]
["bitfinex","ETHUSD",1730591496863,0.8252,2491.1,2490.8,0.55]
["bitfinex","ETHUSD",1730591497056,0.8252,2491.1,2490.9,0.1254591]
["bitfinex","ETHUSD",1730591497234,0.8252,2491.1,2490.8,0.55]
["bitfinex","ETHUSD",1730591497435,0.8252,2491.1,2490.9,0.12545813]
["bitfinex","ETHUSD",1730591497633,0.8252,2491.1,2490.8,0.55]
["bitfinex","ETHUSD",1730591497957,0.8252,2491.1,2490.9,0.12545887]
["bitfinex","ETHUSD",1730591498124,4.01471,2490.9,2490.5,5.46714429]
["bitfinex","ETHUSD",1730591498324,0.8252,2490.8,2490.6,0.32618406]
["bitfinex","ETHUSD",1730591498523,0.8252,2490.8,2490.4,4.04062544]
["bitfinex","ETHUSD",1730591498723,0.8252,2490.8,2490.7,0.12546956]
["bitfinex","ETHUSD",1730591498963,0.8252,2490.8,2490.5,0.12546956]
["bitfinex","ETHUSD",1730591499129,0.8252,2490.8,2490.6,0.12546956]
["bitfinex","ETHUSD",1730591499340,0.8252,2490.8,2490.7,0.12546956]
["bitfinex","ETHUSD",1730591499523,0.8252,2490.8,2490.6,0.12546956]
["bitfinex","ETHUSD",1730591499717,0.8252,2490.8,2490.7,0.12546956]
["bitfinex","ETHUSD",1730591500045,0.8252,2490.8,2490.5,0.12546956]
["bitfinex","ETHUSD",1730591500355,0.8252,2490.8,2490.6,0.12546956]
["bitfinex","ETHUSD",1730591500555,0.8252,2490.8,2490.3,2.38739276]
["bitfinex","ETHUSD",1730591500556,4.84,2490.8,2490.4,0.12546956]
["bitfinex","ETHUSD",1730591500718,4.84,2490.8,2490.5,0.12546956]
["bitfinex","ETHUSD",1730591501056,4.84,2490.8,2490.4,0.12546956]
["bitfinex","ETHUSD",1730591501229,0.8252,2490.8,2490.5,0.12546956]
["bitfinex","ETHUSD",1730591501560,0.8252,2490.8,2490.4,0.12546956]
["bitfinex","ETHUSD",1730591501726,0.8252,2490.8,2490.5,0.12546956]
["bitfinex","ETHUSD",1730591501923,0.8252,2490.8,2490.4,0.35530622]
["bitfinex","ETHUSD",1730591502142,0.8252,2490.8,2490.5,0.12546811]
["bitfinex","ETHUSD",1730591502321,0.8252,2490.8,2490.4,0.48077433]
["bitfinex","ETHUSD",1730591502655,4.0147,2490.9,2490.5,1.62819276]
["bitfinex","ETHUSD",1730591502864,4.01439,2491.1,2490.6,0.7592]
["bitfinex","ETHUSD",1730591503027,0.8252,2491.2,2490.7,2.17819276]
["bitfinex","ETHUSD",1730591503232,4.01409,2491.3,2490.8,0.7592]
["bitfinex","ETHUSD",1730591503465,4.01409,2491.3,2490.8,0.88465597]
["bitfinex","ETHUSD",1730591505746,4.01409,2491.3,2490.8,0.88465436]
["bitfinex","ETHUSD",1730591506066,4.01409,2491.3,2490.9,0.60628471]
["bitfinex","ETHUSD",1730591506566,4.83894,2491.5,2490.9,2.23447747]
["bitfinex","ETHUSD",1730591506567,4.83886,2491.5,2490.9,2.23447747]
["bitfinex","ETHUSD",1730591506771,4.83886,2491.5,2491.0,0.7548]
["bitfinex","ETHUSD",1730591507136,4.0737956,2491.6,2491.1,2.17819276]
["bitfinex","ETHUSD",1730591507442,0.0602956,2491.6,2491.3,2.38299276]
["bitfinex","ETHUSD",1730591510375,0.0602956,2491.6,2491.3,0.7548]
["bitfinex","ETHUSD",1730591513556,4.0738456,2491.6,2491.3,0.7548]
["bitfinex","ETHUSD",1730591513854,4.0738456,2491.6,2491.1,3.05842647]
["bitfinex","ETHUSD",1730591514053,4.0738456,2491.6,2491.1,3.72489759]
["bitfinex","ETHUSD",1730591516883,4.0738456,2491.6,2491.1,3.7248978]
["bitfinex","ETHUSD",1730591517689,0.7833,2491.5,2491.1,3.7248978]
["bitfinex","ETHUSD",1730591519249,0.7833,2491.5,2491.1,2.09670504]
["bitfinex","ETHUSD",1730591520752,0.7833,2491.5,2491.1,1.97127112]
["bitfinex","ETHUSD",1730591520953,0.7833,2491.5,2491.1,2.09670562]
["bitfinex","ETHUSD",1730591526554,0.7833,2491.5,2491.1,1.97127112]
["bitfinex","ETHUSD",1730591526775,0.7833,2491.5,2491.1,2.09670659]
["bitfinex","ETHUSD",1730591527478,0.7833,2491.5,2491.1,1.34190659]
["bitfinex","ETHUSD",1730591533864,0.7833,2491.5,2491.1,1.21647112]
["bitfinex","ETHUSD",1730591534064,0.7833,2491.5,2491.1,1.3419062]
["bitfinex","ETHUSD",1730591534291,0.7833,2491.5,2491.1,1.21647112]
["bitfinex","ETHUSD",1730591534503,0.7833,2491.5,2491.1,1.34190613]
["bitfinex","ETHUSD",1730591534875,0.0602956,2491.6,2491.3,1.62819276]
["bitfinex","ETHUSD",1730591536699,0.0602956,2491.6,2491.3,1.62696477]
["bitfinex","ETHUSD",1730591542091,0.0602956,2491.6,2491.4,0.55]
["bitfinex","ETHUSD",1730591546074,0.0602956,2491.6,2491.4,0.67542855]
["bitfinex","ETHUSD",1730591546309,0.0602956,2491.6,2491.4,1.28081788]
["bitfinex","ETHUSD",1730591547494,0.0602956,2491.6,2491.4,1.15538933]
["bitfinex","ETHUSD",1730591548044,0.0602956,2491.6,2491.5,0.7515]
["bitfinex","ETHUSD",1730591548339,0.0602956,2491.6,2491.5,1.42692685]
["bitfinex","ETHUSD",1730591549306,0.0602956,2491.6,2491.5,1.42692678]
["bitfinex","ETHUSD",1730591550909,0.0602956,2491.6,2491.5,2.11292315]
["bitfinex","ETHUSD",1730591556695,0.0602956,2491.6,2491.5,1.98749637]
["bitfinex","ETHUSD",1730591556859,0.0602956,2491.6,2491.5,2.11292189]
["bitfinex","ETHUSD",1730591557198,0.0602956,2491.6,2491.5,1.98749637]
["bitfinex","ETHUSD",1730591557353,0.0602956,2491.6,2491.5,3.74111485]
["bitfinex","ETHUSD",1730591560513,0.0602956,2491.6,2491.5,3.74110971]
["bitfinex","ETHUSD",1730591561783,0.0602956,2491.6,2491.5,6.74110971]
["bitfinex","ETHUSD",1730591564257,0.0602956,2491.6,2491.5,6.74110863]
["bitfinex","ETHUSD",1730591571788,0.0602956,2491.6,2491.5,6.74110678]
["bitfinex","ETHUSD",1730591571994,0.0602956,2491.6,2491.5,6.86652443]
["bitfinex","ETHUSD",1730591572826,0.0602956,2491.6,2491.5,6.11502443]
["bitfinex","ETHUSD",1730591573316,0.0602956,2491.6,2491.5,0.2508353]
["bitfinex","ETHUSD",1730591573621,0.8251956,2491.6,2491.5,0.2508353]
["bitfinex","ETHUSD",1730591573782,0.8251956,2491.6,2491.5,0.12541765]
["bitfinex","ETHUSD",1730591575588,0.8251956,2491.6,2491.5,0.25084633]
["bitfinex","ETHUSD",1730591579199,0.8251956,2491.6,2491.5,0.12541765]
["bitfinex","ETHUSD",1730591579591,0.8251956,2491.6,2491.2,0.55]
["bitfinex","ETHUSD",1730591579923,0.8251956,2491.6,2491.5,0.12542924]
["bitfinex","ETHUSD",1730591580128,0.8251956,2491.6,2491.2,0.75068679]
["bitfinex","ETHUSD",1730591580423,0.8251956,2491.6,2491.3,0.32611636]
["bitfinex","ETHUSD",1730591580720,0.8251956,2491.6,2491.4,0.12542957]
["bitfinex","ETHUSD",1730591580929,0.8251956,2491.6,2491.5,0.12542957]
["bitfinex","ETHUSD",1730591582021,0.8251956,2491.6,2491.5,0.12542934]
["bitfinex","ETHUSD",1730591585110,0.8251956,2491.6,2491.2,4.50168846]
["bitfinex","ETHUSD",1730591585315,0.8251956,2491.6,2491.3,0.32611881]
["bitfinex","ETHUSD",1730591585561,0.8251956,2491.6,2491.4,0.12543035]
["bitfinex","ETHUSD",1730591585711,0.8251956,2491.6,2491.3,0.20068846]
["bitfinex","ETHUSD",1730591586028,0.8251956,2491.6,2491.4,0.12542985]
["bitfinex","ETHUSD",1730591586214,0.8251956,2491.6,2491.5,0.12542985]
["bitfinex","ETHUSD",1730591587126,0.8251956,2491.6,2491.3,0.20068846]
["bitfinex","ETHUSD",1730591587327,0.8251956,2491.6,2491.4,0.12543001]
["bitfinex","ETHUSD",1730591587518,0.8251956,2491.6,2491.5,0.12543001]
["bitfinex","ETHUSD",1730591588227,1.30904716,2491.6,2491.3,0.20068846]
["bitfinex","ETHUSD",1730591588388,0.8251956,2491.6,2491.4,0.12543083]
["bitfinex","ETHUSD",1730591588595,0.0602956,2491.6,2491.5,0.12543125]
["bitfinex","ETHUSD",1730591588827,0.0602956,2491.6,2491.5,0.67543125]
["bitfinex","ETHUSD",1730591589185,0.0602956,2491.6,2491.5,0.55]
["bitfinex","ETHUSD",1730591589401,0.0602956,2491.6,2491.5,0.67542611]
["bitfinex","ETHUSD",1730591590306,0.0602956,2491.6,2491.5,5.30361887]
["bitfinex","ETHUSD",1730591591737,0.0602956,2491.6,2491.5,5.50429432]
["bitfinex","ETHUSD",1730591591924,0.0602956,2491.6,2491.5,5.30361887]
["bitfinex","ETHUSD",1730591592125,0.0602956,2491.6,2491.5,5.90908076]
["bitfinex","ETHUSD",1730591593347,0.0602956,2491.6,2491.5,5.78365465]
["bitfinex","ETHUSD",1730591593641,0.0602956,2491.6,2491.5,5.9090781]
["bitfinex","ETHUSD",1730591594135,0.0602956,2491.6,2491.5,1.28088534]
["bitfinex","ETHUSD",1730591594839,0.0602956,2491.6,2491.5,0.67542345]
["bitfinex","ETHUSD",1730591595039,0.8379956,2491.6,2491.5,0.67542345]
["bitfinex","ETHUSD",1730591596597,0.8379956,2491.6,2491.5,0.12542871]
["bitfinex","ETHUSD",1730591596830,0.8379956,2491.6,2491.5,0.67542871]
["bitfinex","ETHUSD",1730591598300,4.8514756,2491.6,2491.5,0.12542871]
["bitfinex","ETHUSD",1730591598505,5.73795516,2491.6,2491.3,0.55]
["bitfinex","ETHUSD",1730591598706,5.73795516,2491.6,2491.2,0.55]
["bitfinex","ETHUSD",1730591598908,5.73795516,2491.6,2491.3,0.12544085]
["bitfinex","ETHUSD",1730591599114,5.73795516,2491.6,2491.2,0.55]
["bitfinex","ETHUSD",1730591599321,5.73795516,2491.6,2491.3,0.12544104]
["bitfinex","ETHUSD",1730591599532,0.82298893,2491.5,2491.2,0.55]
["bitfinex","ETHUSD",1730591599729,4.8514756,2491.6,2491.3,0.12543865]
["bitfinex","ETHUSD",1730591599938,4.8514756,2491.6,2491.2,0.55]
["bitfinex","ETHUSD",1730591600138,4.8514756,2491.6,2491.3,0.12543821]
["bitfinex","ETHUSD",1730591600349,4.8514756,2491.6,2491.2,0.55]
["bitfinex","ETHUSD",1730591600520,4.8514756,2491.6,2491.3,0.12543871]
["bitfinex","ETHUSD",1730591600722,4.8514756,2491.6,2491.2,0.55]
["bitfinex","ETHUSD",1730591600925,4.8514756,2491.6,2491.3,0.12543902]
["bitfinex","ETHUSD",1730591601144,4.8514756,2491.6,2491.2,0.55]
["bitfinex","ETHUSD",1730591601354,4.8514756,2491.6,2491.3,0.12543914]
["bitfinex","ETHUSD",1730591601558,4.8514756,2491.6,2491.2,0.55]
["bitfinex","ETHUSD",1730591601715,4.8514756,2491.6,2491.3,0.12543786]
["bitfinex","ETHUSD",1730591602033,4.8514756,2491.6,2491.2,0.55]
["bitfinex","ETHUSD",1730591602241,4.8514756,2491.6,2491.3,0.12543972]
["bitfinex","ETHUSD",1730591602440,4.8514756,2491.6,2491.2,0.55]
["bitfinex","ETHUSD",1730591602628,4.8514756,2491.6,2491.3,0.1254375]
["bitfinex","ETHUSD",1730591602828,4.8514756,2491.6,2491.2,0.55]
["bitfinex","ETHUSD",1730591603036,4.8514756,2491.6,2491.3,0.12543646]
["bitfinex","ETHUSD",1730591603254,4.8514756,2491.6,2491.2,1.31241029]
["bitfinex","ETHUSD",1730591603410,4.8514756,2491.6,2491.3,0.12543646]
["bitfinex","ETHUSD",1730591603614,4.8514756,2491.6,2491.2,1.31241029]
["bitfinex","ETHUSD",1730591603822,4.8514756,2491.6,2491.3,0.12543606]
["bitfinex","ETHUSD",1730591604067,4.8514756,2491.6,2491.2,1.31241029]
["bitfinex","ETHUSD",1730591604231,4.8514756,2491.6,2491.3,0.12543574]
["bitfinex","ETHUSD",1730591604562,4.8514756,2491.6,2491.2,1.31241029]
["bitfinex","ETHUSD",1730591604730,4.8514756,2491.6,2491.3,0.12543582]
["bitfinex","ETHUSD",1730591605046,4.8514756,2491.6,2491.2,1.31241029]
["bitfinex","ETHUSD",1730591605348,4.8514756,2491.6,2491.3,0.12543542]
["bitfinex","ETHUSD",1730591605655,4.8514756,2491.6,2491.2,0.55]
["bitfinex","ETHUSD",1730591605855,4.8514756,2491.6,2491.3,0.12543561]
["bitfinex","ETHUSD",1730591606056,4.8514756,2491.6,2491.2,0.55]
["bitfinex","ETHUSD",1730591606225,4.8514756,2491.6,2491.3,0.12543543]
["bitfinex","ETHUSD",1730591606561,4.8514756,2491.6,2491.2,0.55]
["bitfinex","ETHUSD",1730591606722,4.8514756,2491.6,2491.3,0.12543533]
["bitfinex","ETHUSD",1730591606923,4.8514756,2491.6,2491.2,1.31240988]
["bitfinex","ETHUSD",1730591607124,4.8514756,2491.6,2491.3,0.12543543]
["bitfinex","ETHUSD",1730591607349,4.8514756,2491.6,2491.2,1.31240988]
["bitfinex","ETHUSD",1730591607543,4.8514756,2491.6,2491.3,0.12543563]
["bitfinex","ETHUSD",1730591607756,4.8514756,2491.6,2491.2,0.55]
["bitfinex","ETHUSD",1730591607918,0.8379956,2491.6,2491.3,2.56482828]
["bitfinex","ETHUSD",1730591608156,0.8379956,2491.6,2491.3,2.43939276]
["bitfinex","ETHUSD",1730591609188,4.8514856,2491.6,2491.3,2.43939276]
["bitfinex","ETHUSD",1730591613252,4.8514856,2491.6,2491.3,0.8112]
["bitfinex","ETHUSD",1730591614879,0.8379956,2491.6,2491.3,0.8112]
["bitfinex","ETHUSD",1730591615047,4.8515056,2491.6,2491.3,0.8112]
["bitfinex","ETHUSD",1730591615473,4.0738056,2491.6,2491.3,0.8112]
["bitfinex","ETHUSD",1730591617923,4.0738056,2491.6,2491.4,0.12543474]
["bitfinex","ETHUSD",1730591618221,4.0738056,2491.6,2491.3,0.8112]
["bitfinex","ETHUSD",1730591618422,4.0738056,2491.6,2491.4,0.12543498]
["bitfinex","ETHUSD",1730591618610,4.0738056,2491.6,2491.3,0.8112]
["bitfinex","ETHUSD",1730591618810,4.0738056,2491.6,2491.4,0.12543482]
["bitfinex","ETHUSD",1730591619006,4.0738056,2491.6,2491.3,0.8112]
["bitfinex","ETHUSD",1730591619442,4.0738056,2491.6,2491.4,0.12543498]
["bitfinex","ETHUSD",1730591619603,4.0738056,2491.6,2491.3,0.8112]
["bitfinex","ETHUSD",1730591619924,4.0738056,2491.6,2491.4,0.12543491]
["bitfinex","ETHUSD",1730591620228,4.0738056,2491.6,2491.3,0.8112]
["bitfinex","ETHUSD",1730591620388,4.0738056,2491.6,2491.4,0.12543486]
["bitfinex","ETHUSD",1730591620584,4.0738056,2491.6,2491.3,0.8112]
["bitfinex","ETHUSD",1730591620798,4.0738056,2491.6,2491.4,0.1254345]
["bitfinex","ETHUSD",1730591620999,4.0738056,2491.6,2491.3,0.8112]
["bitfinex","ETHUSD",1730591621193,4.0738056,2491.6,2491.4,0.12543473]
["bitfinex","ETHUSD",1730591621429,8.0873756,2491.6,2491.3,0.8112]
["bitfinex","ETHUSD",1730591621612,8.0873756,2491.6,2491.4,0.12543441]
["bitfinex","ETHUSD",1730591621814,8.0873756,2491.6,2491.3,0.8112]
["bitfinex","ETHUSD",1730591622013,8.0873756,2491.6,2491.4,0.12543509]
["bitfinex","ETHUSD",1730591622213,4.0738056,2491.6,2491.3,0.8112]
["bitfinex","ETHUSD",1730591622424,4.0738056,2491.6,2491.4,0.12543508]
["bitfinex","ETHUSD",1730591622739,4.0738056,2491.6,2491.3,0.8112]
["bitfinex","ETHUSD",1730591622912,4.0738056,2491.6,2491.4,0.12543578]
["bitfinex","ETHUSD",1730591623116,4.0738056,2491.6,2491.3,0.8112]
["bitfinex","ETHUSD",1730591623347,4.0738056,2491.6,2491.4,0.12543498]
["bitfinex","ETHUSD",1730591623546,4.0738056,2491.6,2491.3,0.8112]
["bitfinex","ETHUSD",1730591624170,4.0738056,2491.6,2491.4,0.12543531]
["bitfinex","ETHUSD",1730591624369,4.0738056,2491.6,2491.3,0.8112]
["bitfinex","ETHUSD",1730591624571,4.0738056,2491.6,2491.4,0.12543523]
["bitfinex","ETHUSD",1730591624738,4.0738056,2491.6,2491.3,0.8112]
["bitfinex","ETHUSD",1730591624941,4.0738056,2491.6,2491.4,0.12543489]
["bitfinex","ETHUSD",1730591625168,4.0738056,2491.6,2491.3,0.8112]
["bitfinex","ETHUSD",1730591625373,4.0738056,2491.6,2491.4,0.12543526]
["bitfinex","ETHUSD",1730591625573,4.0738056,2491.6,2491.3,0.8112]
["bitfinex","ETHUSD",1730591625774,4.0738056,2491.6,2491.4,0.12543495]
["bitfinex","ETHUSD",1730591626071,4.0738056,2491.6,2491.3,0.8112]
["bitfinex","ETHUSD",1730591626240,4.0738056,2491.6,2491.4,0.12543496]
["bitfinex","ETHUSD",1730591626444,4.0738056,2491.6,2491.3,0.8112]
["bitfinex","ETHUSD",1730591626635,4.0738056,2491.6,2491.4,0.1254351]
["bitfinex","ETHUSD",1730591626862,4.0738056,2491.6,2491.3,0.8112]
["bitfinex","ETHUSD",1730591627072,4.0738056,2491.6,2491.4,0.12543518]
["bitfinex","ETHUSD",1730591627286,4.0738056,2491.6,2491.3,0.8112]
["bitfinex","ETHUSD",1730591627486,4.0738056,2491.6,2491.4,0.12543528]
["bitfinex","ETHUSD",1730591627661,4.0738056,2491.6,2491.3,0.8112]
["bitfinex","ETHUSD",1730591627990,4.0738056,2491.6,2491.4,0.12543484]
["bitfinex","ETHUSD",1730591628187,4.0738056,2491.6,2491.3,0.8112]
["bitfinex","ETHUSD",1730591628495,8.0873656,2491.6,2491.3,0.8112]
["bitfinex","ETHUSD",1730591628791,8.0873656,2491.6,2491.4,0.12543531]
["bitfinex","ETHUSD",1730591628964,8.0873656,2491.6,2491.3,0.8112]
["bitfinex","ETHUSD",1730591629155,8.0873656,2491.6,2491.4,0.12543538]
["bitfinex","ETHUSD",1730591629355,8.0873656,2491.6,2491.3,0.8112]
["bitfinex","ETHUSD",1730591629794,8.0873656,2491.6,2491.4,0.12543541]
["bitfinex","ETHUSD",1730591630103,8.0873656,2491.6,2491.3,0.8112]
["bitfinex","ETHUSD",1730591630460,8.0873656,2491.6,2491.4,0.1254359]
["bitfinex","ETHUSD",1730591630793,8.0873656,2491.6,2491.2,0.75069619]
["bitfinex","ETHUSD",1730591630996,4.76905,2491.5,2491.3,0.12543495]
["bitfinex","ETHUSD",1730591631296,4.76905,2491.5,2491.2,0.75069619]
["bitfinex","ETHUSD",1730591631498,4.76905,2491.5,2491.3,0.12543557]
["bitfinex","ETHUSD",1730591631792,4.76905,2491.5,2491.4,0.12543557]
["bitfinex","ETHUSD",1730591632589,4.76905,2491.5,2491.4,0.12543532]
["bitfinex","ETHUSD",1730591633457,4.76905,2491.5,2491.2,0.75069619]
["bitfinex","ETHUSD",1730591633458,4.76905,2491.5,2491.2,0.55]
["bitfinex","ETHUSD",1730591633982,4.76905,2491.5,2491.3,0.12543515]
["bitfinex","ETHUSD",1730591634167,4.76905,2491.5,2491.4,0.12543515]
["bitfinex","ETHUSD",1730591634362,4.76905,2491.5,2491.2,0.75069625]
["bitfinex","ETHUSD",1730591634567,4.76905,2491.5,2491.3,0.12543546]
["bitfinex","ETHUSD",1730591634795,4.76905,2491.5,2491.4,0.12543546]
["bitfinex","ETHUSD",1730591637406,4.76905,2491.5,2491.2,0.55]
["bitfinex","ETHUSD",1730591637605,4.76905,2491.5,2491.4,0.12543507]
["bitfinex","ETHUSD",1730591639476,4.76905,2491.5,2491.2,0.55]
["bitfinex","ETHUSD",1730591639806,4.76905,2491.5,2491.3,0.12543534]
["bitfinex","ETHUSD",1730591640106,4.76905,2491.5,2491.4,0.12543534]
["bitfinex","ETHUSD",1730591640812,4.76905,2491.5,2491.4,0.12543506]
["bitfinex","ETHUSD",1730591641493,0.7553,2491.5,2491.4,0.12543506]
["bitfinex","ETHUSD",1730591643083,0.7553,2491.5,2491.2,0.55]
["bitfinex","ETHUSD",1730591643312,0.7553,2491.5,2491.3,0.32613019]
["bitfinex","ETHUSD",1730591643616,0.7553,2491.5,2491.4,0.12543469]
["bitfinex","ETHUSD",1730591646614,0.7553,2491.5,2491.2,1.59294945]
["bitfinex","ETHUSD",1730591646814,0.7553,2491.5,2491.3,0.32612967]
["bitfinex","ETHUSD",1730591647011,4.76896,2491.5,2491.4,0.12543449]
["bitfinex","ETHUSD",1730591649285,4.76896,2491.5,2491.4,0.12543554]
["bitfinex","ETHUSD",1730591650020,0.7553,2491.5,2491.4,0.12543554]
["bitfinex","ETHUSD",1730591660818,0.7553,2491.5,2491.4,0.12543533]
["bitfinex","ETHUSD",1730591661341,0.73181515,2491.5,2491.4,0.12543533]
["bitfinex","ETHUSD",1730591667522,6.18081749,2491.6,2491.4,0.12543533]
["bitfinex","ETHUSD",1730591667724,6.18081749,2491.6,2491.5,0.12543533]
["bitfinex","ETHUSD",1730591668539,4.0739256,2491.6,2491.5,0.12543533]
["bitfinex","ETHUSD",1730591668743,6.18081749,2491.6,2491.5,0.12543533]
["bitfinex","ETHUSD",1730591669502,4.0739256,2491.6,2491.5,0.12543533]
["bitfinex","ETHUSD",1730591674442,6.18082366,2491.6,2491.2,0.55]
["bitfinex","ETHUSD",1730591674744,6.18082366,2491.6,2491.3,0.12543905]
["bitfinex","ETHUSD",1730591674945,6.18082366,2491.6,2491.4,0.12543905]
["bitfinex","ETHUSD",1730591675240,6.18082366,2491.6,2491.3,0.20070146]
["bitfinex","ETHUSD",1730591675444,6.18082366,2491.6,2491.4,0.12543844]
["bitfinex","ETHUSD",1730591675773,6.18082366,2491.6,2491.3,0.20070103]
["bitfinex","ETHUSD",1730591675946,10.19444366,2491.6,2491.4,0.12543832]
["bitfinex","ETHUSD",1730591676105,10.19444366,2491.6,2491.2,0.55]
["bitfinex","ETHUSD",1730591676106,6.18075366,2491.6,2491.2,0.55]
["bitfinex","ETHUSD",1730591676309,6.18075366,2491.6,2491.3,0.32614316]
["bitfinex","ETHUSD",1730591676531,6.18075366,2491.6,2491.4,0.12543958]
["bitfinex","ETHUSD",1730591676725,6.18075366,2491.6,2491.2,0.55]
["bitfinex","ETHUSD",1730591676726,6.18076844,2491.6,2491.5,0.12543958]
["bitfinex","ETHUSD",1730591677251,6.18076844,2491.6,2491.3,0.2006976]
["bitfinex","ETHUSD",1730591677435,6.18076844,2491.6,2491.4,0.12543749]
["bitfinex","ETHUSD",1730591677744,6.18076844,2491.6,2491.3,0.20070129]
["bitfinex","ETHUSD",1730591678036,6.18076844,2491.6,2491.4,0.12543819]
["bitfinex","ETHUSD",1730591678236,6.18076844,2491.6,2491.2,0.55]
["bitfinex","ETHUSD",1730591678443,0.0602956,2491.6,2491.4,0.7789]
["bitfinex","ETHUSD",1730591678618,2.16720844,2491.6,2491.5,0.12543906]
["bitfinex","ETHUSD",1730591678814,2.16720844,2491.6,2491.4,0.7789]
["bitfinex","ETHUSD",1730591679005,0.0602956,2491.6,2491.4,0.7789]
["bitfinex","ETHUSD",1730591679205,2.16720844,2491.6,2491.4,0.7789]
["bitfinex","ETHUSD",1730591679553,6.18068844,2491.6,2491.4,0.7789]
["bitfinex","ETHUSD",1730591680071,6.18068844,2491.6,2491.5,0.12543623]
["bitfinex","ETHUSD",1730591680226,6.18068844,2491.6,2491.5,0.1254358]
["bitfinex","ETHUSD",1730591680422,6.18068844,2491.6,2491.4,0.7789]
["bitfinex","ETHUSD",1730591680672,2.16720844,2491.6,2491.4,0.7789]
["bitfinex","ETHUSD",1730591680836,0.0602956,2491.6,2491.5,0.67543117]
["bitfinex","ETHUSD",1730591681025,0.0602956,2491.6,2491.5,1.45433117]
["bitfinex","ETHUSD",1730591684153,0.0602956,2491.6,2491.5,6.08252393]
["bitfinex","ETHUSD",1730591684459,0.0602956,2491.6,2491.5,8.89974573]
["bitfinex","ETHUSD",1730591684767,0.0602956,2491.6,2491.5,8.81948263]
["bitfinex","ETHUSD",1730591685764,0.0602956,2491.6,2491.5,8.81774495]
["bitfinex","ETHUSD",1730591685943,0.0602956,2491.6,2491.5,8.49162668]
["bitfinex","ETHUSD",1730591686252,0.0602956,2491.6,2491.5,8.81768992]
["bitfinex","ETHUSD",1730591686976,0.0602956,2491.6,2491.5,7.77647721]
["bitfinex","ETHUSD",1730591687146,0.0602956,2491.6,2491.5,7.57581547]
["bitfinex","ETHUSD",1730591687346,0.0602956,2491.6,2491.5,7.77647721]
["bitfinex","ETHUSD",1730591687546,0.0602956,2491.6,2491.5,6.88167366]
["bitfinex","ETHUSD",1730591687857,0.0602956,2491.6,2491.5,7.0823354]
["bitfinex","ETHUSD",1730591688175,0.0602956,2491.6,2491.5,6.88167366]
["bitfinex","ETHUSD",1730591688475,0.0602956,2491.6,2491.5,5.2534809]
["bitfinex","ETHUSD",1730591688628,0.0602956,2491.6,2491.5,2.2534809]
["bitfinex","ETHUSD",1730591689559,0.0602956,2491.6,2491.5,2.12806732]
["bitfinex","ETHUSD",1730591690338,0.0602956,2491.6,2491.5,2.25348244]
["bitfinex","ETHUSD",1730591691364,0.0602956,2491.6,2491.5,2.12806732]
["bitfinex","ETHUSD",1730591691685,0.0602956,2491.6,2491.5,2.25348225]
["bitfinex","ETHUSD",1730591691880,0.0602956,2491.6,2491.5,2.2534822]
["bitfinex","ETHUSD",1730591692168,0.0602956,2491.6,2491.5,5.37889623]
["bitfinex","ETHUSD",1730591698574,0.0602956,2491.6,2491.5,2.2534822]
["bitfinex","ETHUSD",1730591698785,0.0602956,2491.6,2491.5,5.37889631]
["bitfinex","ETHUSD",1730591701285,0.0602956,2491.6,2491.5,5.37889601]
["bitfinex","ETHUSD",1730591701579,0.0602956,2491.6,2491.5,2.2534822]
["bitfinex","ETHUSD",1730591701739,0.0602956,2491.6,2491.5,2.37889657]
["bitfinex","ETHUSD",1730591702151,0.0602956,2491.6,2491.5,2.25348169]
["bitfinex","ETHUSD",1730591703558,0.8465956,2491.6,2491.5,0.12541437]
["bitfinex","ETHUSD",1730591703764,0.8465956,2491.6,2491.3,1.43540974]
["bitfinex","ETHUSD",1730591703963,0.8465956,2491.6,2491.3,1.30998822]
["bitfinex","ETHUSD",1730591704193,0.8465956,2491.6,2491.3,1.43540974]
["bitfinex","ETHUSD",1730591704361,0.8465956,2491.6,2491.3,1.30998822]
["bitfinex","ETHUSD",1730591704567,0.8465956,2491.6,2491.3,1.43540974]
["bitfinex","ETHUSD",1730591704875,0.8465956,2491.6,2491.3,1.30998822]
["bitfinex","ETHUSD",1730591705197,0.8465956,2491.6,2491.4,0.55]
["bitfinex","ETHUSD",1730591714267,0.8465956,2491.6,2491.4,0.67542792]
["bitfinex","ETHUSD",1730591716275,0.8465956,2491.6,2491.4,1.17396953]
["bitfinex","ETHUSD",1730591718303,0.8465956,2491.6,2491.4,1.17396582]
["bitfinex","ETHUSD",1730591718500,0.8465956,2491.6,2491.4,1.04854161]
["bitfinex","ETHUSD",1730591718840,0.8465956,2491.6,2491.4,1.1739665]
["bitfinex","ETHUSD",1730591720189,0.8465956,2491.6,2491.4,1.04854161]
["bitfinex","ETHUSD",1730591722324,0.8465956,2491.6,2491.5,0.67542519]
["bitfinex","ETHUSD",1730591722690,0.8465956,2491.6,2491.5,0.55]
["bitfinex","ETHUSD",1730591722905,0.8465956,2491.6,2491.5,0.67542519]
["bitfinex","ETHUSD",1730591723100,0.0602956,2491.6,2491.5,0.55]
["bitfinex","ETHUSD",1730591723292,0.0602956,2491.6,2491.5,0.67542519]
["bitfinex","ETHUSD",1730591723606,0.0602956,2491.6,2491.4,0.12542519]
["bitfinex","ETHUSD",1730591723791,0.0602956,2491.6,2491.3,1.30998822]
["bitfinex","ETHUSD",1730591723792,0.8725956,2491.6,2491.3,1.30998822]
["bitfinex","ETHUSD",1730591724127,0.8725956,2491.6,2491.4,0.55]
["bitfinex","ETHUSD",1730591724292,0.8123,2491.4,2490.9,0.20067983]
["bitfinex","ETHUSD",1730591724491,0.8123,2491.4,2490.7,2.07352729]
["bitfinex","ETHUSD",1730591724492,0.8123,2491.1,2491.0,0.12544512]
["bitfinex","ETHUSD",1730591724799,0.8123,2491.1,2490.9,0.12544512]
["bitfinex","ETHUSD",1730591724998,0.8123,2491.1,2490.7,0.8151]
["bitfinex","ETHUSD",1730591725207,0.8123,2491.1,2490.8,0.12545836]
["bitfinex","ETHUSD",1730591725539,0.8123,2491.1,2490.7,0.8151]
["bitfinex","ETHUSD",1730591725834,0.8123,2491.1,2490.9,0.55]
["bitfinex","ETHUSD",1730591726016,0.8123,2491.1,2490.9,0.6754566]
["bitfinex","ETHUSD",1730591726215,0.8123,2491.1,2490.9,0.55]
["bitfinex","ETHUSD",1730591726528,0.8123,2491.1,2490.9,0.6754566]
["bitfinex","ETHUSD",1730591726692,0.8123,2491.1,2490.9,0.55]
["bitfinex","ETHUSD",1730591726893,0.8123,2491.1,2490.9,0.6754566]
["bitfinex","ETHUSD",1730591727091,0.8123,2491.1,2490.9,0.55]
["bitfinex","ETHUSD",1730591729326,0.8123,2491.1,2490.8,0.55]
["bitfinex","ETHUSD",1730591734436,0.8123,2491.1,2490.7,0.55]
["bitfinex","ETHUSD",1730591735214,0.8123,2491.1,2490.6,0.55]
["bitfinex","ETHUSD",1730591735498,0.8123,2491.1,2490.6,0.97273733]
["bitfinex","ETHUSD",1730591736026,4.01472,2490.9,2490.6,0.55]
["bitfinex","ETHUSD",1730591736226,4.01472,2490.9,2490.4,0.1254566]
["bitfinex","ETHUSD",1730591736227,4.01477,2490.9,2490.4,0.1254566]
["bitfinex","ETHUSD",1730591736429,0.8123,2490.8,2490.3,0.9405566]
["bitfinex","ETHUSD",1730591736738,0.8123,2490.8,2490.3,0.8151]
["bitfinex","ETHUSD",1730591736914,0.8123,2490.8,2490.3,0.9405566]
["bitfinex","ETHUSD",1730591737108,4.82712,2490.8,2490.3,0.8151]
["bitfinex","ETHUSD",1730591737413,4.82712,2490.8,2490.4,0.55]
["bitfinex","ETHUSD",1730591737625,4.82712,2490.8,2490.4,0.99905566]
["bitfinex","ETHUSD",1730591740621,4.82712,2490.8,2490.4,0.55]
["bitfinex","ETHUSD",1730591745216,8.842,2490.8,2490.4,0.55]
["bitfinex","ETHUSD",1730591746375,4.01495,2490.7,2490.4,0.55]
["bitfinex","ETHUSD",1730591750649,4.82712,2490.8,2490.4,0.55]
["bitfinex","ETHUSD",1730591751650,8.84198,2490.8,2490.4,0.55]
["bitfinex","ETHUSD",1730591752656,4.82712,2490.8,2490.4,0.55]
["bitfinex","ETHUSD",1730591753150,8.84201,2490.8,2490.4,0.55]
["bitfinex","ETHUSD",1730591753328,4.82712,2490.8,2490.4,0.55]
["bitfinex","ETHUSD",1730591754679,8.84199,2490.8,2490.4,0.55]
["bitfinex","ETHUSD",1730591760835,4.82712,2490.8,2490.4,0.55]
["bitfinex","ETHUSD",1730591761081,8.02968,2490.8,2490.4,0.55]
["bitfinex","ETHUSD",1730591761577,4.01482,2490.8,2490.4,0.55]
["bitfinex","ETHUSD",1730591761738,8.02969,2490.8,2490.4,0.55]
["bitfinex","ETHUSD",1730591764387,8.02969,2490.8,2490.4,0.67547369]
["bitfinex","ETHUSD",1730591764683,8.02969,2490.8,2490.4,0.55]
["bitfinex","ETHUSD",1730591765187,4.01436,2491.1,2490.8,0.55]
["bitfinex","ETHUSD",1730591765676,6.44349276,2491.2,2490.8,0.55]
["bitfinex","ETHUSD",1730591765923,4.01437,2491.1,2490.8,0.55]
["bitfinex","ETHUSD",1730591766374,6.44349276,2491.2,2490.8,0.55]
["bitfinex","ETHUSD",1730591766682,4.01439,2491.1,2490.8,0.55]
["bitfinex","ETHUSD",1730591767253,4.01446,2491.0,2490.8,0.55]
["bitfinex","ETHUSD",1730591767447,4.01446,2491.0,2490.7,0.12547348]
["bitfinex","ETHUSD",1730591767448,5.64271276,2491.0,2490.7,0.12547348]
["bitfinex","ETHUSD",1730591767678,4.01484,2490.8,2490.6,0.55]
["bitfinex","ETHUSD",1730591767852,4.01493,2490.7,2490.4,0.12547348]
["bitfinex","ETHUSD",1730591768047,4.01519,2490.6,2490.5,0.12547348]
["bitfinex","ETHUSD",1730591768451,4.01519,2490.6,2490.5,0.12547426]
["bitfinex","ETHUSD",1730591769549,4.01493,2490.7,2490.5,0.12547426]
["bitfinex","ETHUSD",1730591769753,4.81583,2490.9,2490.6,1.44897426]
["bitfinex","ETHUSD",1730591769994,4.01473,2490.9,2490.7,0.12547426]
["bitfinex","ETHUSD",1730591770200,8.02943,2490.9,2490.6,1.3235]
["bitfinex","ETHUSD",1730591770357,4.01477,2490.8,2490.7,0.12547598]
["bitfinex","ETHUSD",1730591771690,4.01477,2490.8,2490.6,0.55]
["bitfinex","ETHUSD",1730591772061,4.01477,2490.8,2490.7,0.1254769]
["bitfinex","ETHUSD",1730591773454,5.06064628,2490.8,2490.7,0.1254769]
["bitfinex","ETHUSD",1730591775399,5.82414628,2490.8,2490.7,0.12547694]
["bitfinex","ETHUSD",1730591775601,7.45233904,2490.8,2490.7,0.12547694]
["bitfinex","ETHUSD",1730591775775,4.01516,2490.6,2490.4,0.55]
["bitfinex","ETHUSD",1730591775965,4.01516,2490.6,2490.5,0.2007638]
["bitfinex","ETHUSD",1730591776162,4.01516,2490.6,2490.5,0.32624134]
["bitfinex","ETHUSD",1730591778176,1.62819276,2491.0,2490.5,0.32624134]
["bitfinex","ETHUSD",1730591778177,6.40624276,2491.0,2490.5,0.95586513]
["bitfinex","ETHUSD",1730591778382,4.01469,2490.9,2490.6,0.87624334]
["bitfinex","ETHUSD",1730591778584,4.01469,2490.9,2490.7,0.12547821]
["bitfinex","ETHUSD",1730591778773,4.01469,2490.9,2490.6,0.75076513]
["bitfinex","ETHUSD",1730591778774,4.01469,2490.9,2490.8,0.12547821]
["bitfinex","ETHUSD",1730591779299,13.44009213,2491.2,2490.9,0.55]
["bitfinex","ETHUSD",1730591779800,11.33425,2491.2,2490.9,0.55]
["bitfinex","ETHUSD",1730591781083,11.33425,2491.2,2491.0,0.12546364]
["bitfinex","ETHUSD",1730591781283,11.33425,2491.2,2490.9,0.55]
["bitfinex","ETHUSD",1730591781613,11.33425,2491.2,2491.0,0.12546342]
["bitfinex","ETHUSD",1730591781791,15.34847,2491.2,2490.9,0.55]
["bitfinex","ETHUSD",1730591782106,15.34847,2491.2,2491.0,0.12546564]
["bitfinex","ETHUSD",1730591782403,15.34847,2491.2,2490.9,0.55]
["bitfinex","ETHUSD",1730591782608,17.45431213,2491.2,2491.0,0.12546381]
["bitfinex","ETHUSD",1730591782829,15.34847,2491.2,2490.9,0.55]
["bitfinex","ETHUSD",1730591783109,8.02847,2491.2,2491.0,0.12546312]
["bitfinex","ETHUSD",1730591783311,8.02847,2491.2,2490.9,0.55]
["bitfinex","ETHUSD",1730591783489,8.02847,2491.2,2491.0,0.1254627]
["bitfinex","ETHUSD",1730591783691,8.02847,2491.2,2490.9,0.55]
["bitfinex","ETHUSD",1730591783869,8.02847,2491.2,2491.0,0.12546494]
["bitfinex","ETHUSD",1730591784075,8.02847,2491.2,2490.9,0.55]
["bitfinex","ETHUSD",1730591784276,8.02847,2491.2,2491.0,0.12546255]
["bitfinex","ETHUSD",1730591784471,8.02847,2491.2,2490.9,0.55]
["bitfinex","ETHUSD",1730591784707,8.02847,2491.2,2491.0,0.1254625]
["bitfinex","ETHUSD",1730591784908,8.02847,2491.2,2490.9,0.55]
["bitfinex","ETHUSD",1730591785215,8.02847,2491.2,2491.0,0.12546139]
["bitfinex","ETHUSD",1730591785517,4.01429,2491.1,2490.9,0.55]
["bitfinex","ETHUSD",1730591785811,4.01429,2491.1,2491.0,0.12546126]
["bitfinex","ETHUSD",1730591786308,4.01429,2491.1,2490.9,0.55]
["bitfinex","ETHUSD",1730591786815,4.01429,2491.1,2491.0,0.12546126]
["bitfinex","ETHUSD",1730591793416,4.01429,2491.1,2490.9,0.55]
["bitfinex","ETHUSD",1730591793623,4.01429,2491.1,2491.0,0.1254603]
["bitfinex","ETHUSD",1730591797018,4.01429,2491.1,2490.9,0.55]
["bitfinex","ETHUSD",1730591797224,4.01429,2491.1,2491.0,0.12546037]
["bitfinex","ETHUSD",1730591797419,4.01429,2491.1,2490.9,0.55]
["bitfinex","ETHUSD",1730591797629,4.01429,2491.1,2491.0,0.12546037]
["bitfinex","ETHUSD",1730591800798,4.01445,2491.0,2490.9,0.55]
["bitfinex","ETHUSD",1730591801201,4.01445,2491.0,2490.9,0.67546031]
["bitfinex","ETHUSD",1730591804517,4.01445,2491.0,2490.9,0.67545998]
["bitfinex","ETHUSD",1730591807343,4.01445,2491.0,2490.9,0.67546129]
["bitfinex","ETHUSD",1730591808142,4.01445,2491.0,2490.9,0.67546122]
["bitfinex","ETHUSD",1730591809047,4.01445,2491.0,2490.9,0.67546099]
["bitfinex","ETHUSD",1730591811736,4.01445,2491.0,2490.9,0.67546094]
["bitfinex","ETHUSD",1730591815469,4.01445,2491.0,2490.9,0.67546049]
["bitfinex","ETHUSD",1730591818845,4.01445,2491.0,2490.9,0.67546474]
["bitfinex","ETHUSD",1730591821486,4.01445,2491.0,2490.9,0.55]
["bitfinex","ETHUSD",1730591821693,4.01445,2491.0,2490.9,0.67546304]
["bitfinex","ETHUSD",1730591825299,4.01445,2491.0,2490.9,0.67546392]
["bitfinex","ETHUSD",1730591829033,4.01445,2491.0,2490.9,0.67546374]
["bitfinex","ETHUSD",1730591832803,4.01445,2491.0,2490.9,0.55]
["bitfinex","ETHUSD",1730591833330,4.01445,2491.0,2490.9,0.67546337]
["bitfinex","ETHUSD",1730591839624,4.01436,2491.1,2490.9,0.67546337]
["bitfinex","ETHUSD",1730591839822,4.01436,2491.1,2490.9,0.55]
["bitfinex","ETHUSD",1730591842287,4.01436,2491.1,2491.0,0.12546292]
["bitfinex","ETHUSD",1730591843879,4.01436,2491.1,2490.9,0.55]
["bitfinex","ETHUSD",1730591844080,4.01436,2491.1,2491.0,0.12546268]
["bitfinex","ETHUSD",1730591844284,4.01436,2491.1,2490.9,0.55]
["bitfinex","ETHUSD",1730591844495,4.01414,2491.2,2491.0,0.12546268]
["bitfinex","ETHUSD",1730591844798,6.12079865,2491.2,2490.9,0.55]
["bitfinex","ETHUSD",1730591844962,10.13502865,2491.2,2491.0,0.12546328]
["bitfinex","ETHUSD",1730591845162,8.02837,2491.2,2490.9,0.55]
["bitfinex","ETHUSD",1730591845482,8.02837,2491.2,2491.0,0.12545709]
["bitfinex","ETHUSD",1730591845688,8.02837,2491.2,2490.9,0.55]
["bitfinex","ETHUSD",1730591845864,8.02837,2491.2,2491.0,0.12545664]
["bitfinex","ETHUSD",1730591846186,8.02837,2491.2,2490.9,0.55]
["bitfinex","ETHUSD",1730591846386,4.01414,2491.2,2491.0,0.12545669]
["bitfinex","ETHUSD",1730591846555,4.01414,2491.2,2490.9,0.55]
["bitfinex","ETHUSD",1730591846889,4.01414,2491.2,2491.0,0.12545937]
["bitfinex","ETHUSD",1730591847075,4.01414,2491.2,2490.9,0.55]
["bitfinex","ETHUSD",1730591847388,4.01414,2491.2,2491.0,0.12545861]
["bitfinex","ETHUSD",1730591847576,4.01414,2491.2,2491.1,0.12545861]
["bitfinex","ETHUSD",1730591849206,4.01414,2491.2,2490.9,0.75073216]
["bitfinex","ETHUSD",1730591849391,4.01414,2491.2,2491.0,0.12545762]
["bitfinex","ETHUSD",1730591849592,4.01414,2491.2,2490.9,0.75073357]
["bitfinex","ETHUSD",1730591849902,4.01414,2491.2,2491.0,0.1254585]
["bitfinex","ETHUSD",1730591850103,4.01414,2491.2,2490.9,0.75073357]
["bitfinex","ETHUSD",1730591850292,4.01429,2491.1,2491.0,0.67545848]
["bitfinex","ETHUSD",1730591851190,4.01429,2491.1,2490.8,0.7551]
["bitfinex","ETHUSD",1730591851191,4.01429,2491.1,2490.9,0.55]
["bitfinex","ETHUSD",1730591851394,4.01429,2491.1,2491.0,0.67545853]
["bitfinex","ETHUSD",1730591855069,4.01429,2491.1,2491.0,0.67545883]
["bitfinex","ETHUSD",1730591858250,4.01429,2491.1,2491.0,0.12545883]
["bitfinex","ETHUSD",1730591858415,4.01429,2491.1,2491.0,0.67545883]
["bitfinex","ETHUSD",1730591865050,6.02815732,2491.1,2490.6,1.04155998]
["bitfinex","ETHUSD",1730591865221,4.77069,2491.1,2490.7,0.8198759]
["bitfinex","ETHUSD",1730591865411,4.01462,2490.9,2490.8,0.8762101]
["bitfinex","ETHUSD",1730591865811,4.01462,2490.9,2490.8,0.3262101]
["bitfinex","ETHUSD",1730591866012,4.01462,2490.9,2490.8,0.12546517]
["bitfinex","ETHUSD",1730591866206,4.01462,2490.9,2490.8,0.1254721]
["bitfinex","ETHUSD",1730591866207,5.05598928,2490.9,2490.8,0.1254721]
["bitfinex","ETHUSD",1730591867745,5.81238928,2490.9,2490.8,0.1254721]
["bitfinex","ETHUSD",1730591868754,5.81238928,2490.9,2490.4,1.04174081]
["bitfinex","ETHUSD",1730591868917,4.77102,2490.9,2490.6,0.55]
["bitfinex","ETHUSD",1730591869250,4.77102,2490.9,2490.7,0.12547229]
["bitfinex","ETHUSD",1730591869449,4.77102,2490.9,2490.8,0.12547229]
["bitfinex","ETHUSD",1730591869652,6.12118082,2491.2,2490.9,0.55]
["bitfinex","ETHUSD",1730591869860,4.01423,2491.2,2490.9,0.55]
["bitfinex","ETHUSD",1730591870015,10.13513082,2491.3,2491.0,0.1254632]
["bitfinex","ETHUSD",1730591870215,6.12102082,2491.3,2490.9,0.55]
["bitfinex","ETHUSD",1730591870419,10.13513082,2491.3,2491.0,0.12546215]
["bitfinex","ETHUSD",1730591870642,10.13513082,2491.3,2490.9,0.55]
["bitfinex","ETHUSD",1730591870952,10.13513082,2491.3,2491.0,0.12546244]
["bitfinex","ETHUSD",1730591870953,4.01415,2491.2,2491.0,0.12546244]
["bitfinex","ETHUSD",1730591871126,4.01415,2491.2,2490.9,0.55]
["bitfinex","ETHUSD",1730591871353,4.01415,2491.2,2491.0,0.12546234]
["bitfinex","ETHUSD",1730591871580,4.01415,2491.2,2490.9,0.55]
["bitfinex","ETHUSD",1730591871874,4.01415,2491.2,2491.0,0.12546083]
["bitfinex","ETHUSD",1730591872077,4.01415,2491.2,2490.9,0.55]
["bitfinex","ETHUSD",1730591872584,4.01415,2491.2,2491.0,0.12546083]
["bitfinex","ETHUSD",1730591872769,4.01415,2491.2,2490.9,0.55]
["bitfinex","ETHUSD",1730591872943,4.01415,2491.2,2491.0,0.12546044]
["bitfinex","ETHUSD",1730591873278,4.01415,2491.2,2490.9,0.55]
["bitfinex","ETHUSD",1730591873482,4.01415,2491.2,2491.0,0.12546056]
["bitfinex","ETHUSD",1730591873650,4.01415,2491.2,2490.9,0.55]
["bitfinex","ETHUSD",1730591873855,4.01415,2491.2,2491.0,0.12546048]
["bitfinex","ETHUSD",1730591874186,4.01415,2491.2,2490.9,0.55]
["bitfinex","ETHUSD",1730591875484,4.01415,2491.2,2491.0,0.12545888]
["bitfinex","ETHUSD",1730591875782,4.01415,2491.2,2490.9,0.55]
["bitfinex","ETHUSD",1730591875979,4.01415,2491.2,2491.0,0.12545927]
["bitfinex","ETHUSD",1730591876147,4.01415,2491.2,2490.9,0.55]
["bitfinex","ETHUSD",1730591876349,4.01415,2491.2,2491.0,0.12545944]
["bitfinex","ETHUSD",1730591876546,4.01415,2491.2,2490.9,0.55]
["bitfinex","ETHUSD",1730591876760,4.01415,2491.2,2491.0,0.12545942]
["bitfinex","ETHUSD",1730591876945,4.01415,2491.2,2490.9,0.55]
["bitfinex","ETHUSD",1730591877273,8.02836,2491.2,2491.0,0.12545943]
["bitfinex","ETHUSD",1730591877474,4.01415,2491.2,2490.9,0.55]
["bitfinex","ETHUSD",1730591877673,4.01415,2491.2,2491.0,0.12545934]
["bitfinex","ETHUSD",1730591877848,4.01415,2491.2,2490.9,0.55]
["bitfinex","ETHUSD",1730591878050,4.01415,2491.2,2491.0,0.12545934]
["bitfinex","ETHUSD",1730591878253,8.02836,2491.2,2490.9,0.55]
["bitfinex","ETHUSD",1730591878568,4.01415,2491.2,2491.0,0.12545909]
["bitfinex","ETHUSD",1730591878779,4.01415,2491.2,2490.9,0.55]
["bitfinex","ETHUSD",1730591878984,4.01415,2491.2,2491.0,0.12545916]
["bitfinex","ETHUSD",1730591879184,4.01415,2491.2,2490.9,0.55]
["bitfinex","ETHUSD",1730591879475,8.02836,2491.2,2491.0,0.12545917]
["bitfinex","ETHUSD",1730591879675,8.02836,2491.2,2490.9,0.55]
["bitfinex","ETHUSD",1730591879885,8.02836,2491.2,2491.0,0.12545913]
["bitfinex","ETHUSD",1730591880062,4.01415,2491.2,2490.9,0.55]
["bitfinex","ETHUSD",1730591880259,4.01415,2491.2,2491.0,0.12545915]
["bitfinex","ETHUSD",1730591880594,4.01415,2491.2,2490.9,0.55]
["bitfinex","ETHUSD",1730591880795,4.01415,2491.2,2491.0,0.12545911]
["bitfinex","ETHUSD",1730591880950,4.01415,2491.2,2490.9,0.55]
["bitfinex","ETHUSD",1730591881153,4.01415,2491.2,2491.1,0.55]
["bitfinex","ETHUSD",1730591881588,4.01415,2491.2,2490.9,0.55]
["bitfinex","ETHUSD",1730591881756,4.01415,2491.2,2491.1,0.55]
["bitfinex","ETHUSD",1730591881958,4.01415,2491.2,2490.9,0.55]
["bitfinex","ETHUSD",1730591882158,4.01415,2491.2,2491.1,0.55]
["bitfinex","ETHUSD",1730591882365,4.01415,2491.2,2490.9,0.55]
["bitfinex","ETHUSD",1730591882773,4.01415,2491.2,2491.1,0.55]
["bitfinex","ETHUSD",1730591882980,4.01415,2491.2,2490.9,0.55]
["bitfinex","ETHUSD",1730591883287,4.01415,2491.2,2491.1,0.55]
["bitfinex","ETHUSD",1730591883492,4.01415,2491.2,2490.9,0.55]
["bitfinex","ETHUSD",1730591883676,4.01415,2491.2,2491.1,0.55]
["bitfinex","ETHUSD",1730591883857,4.01415,2491.2,2490.9,0.55]
["bitfinex","ETHUSD",1730591884058,4.01415,2491.2,2491.1,0.55]
["bitfinex","ETHUSD",1730591884456,4.01415,2491.2,2490.9,0.55]
["bitfinex","ETHUSD",1730591884655,4.01415,2491.2,2491.1,0.55]
["bitfinex","ETHUSD",1730591884851,4.01415,2491.2,2490.9,0.55]
["bitfinex","ETHUSD",1730591885154,4.01415,2491.2,2491.1,0.55]
["bitfinex","ETHUSD",1730591885352,4.01415,2491.2,2490.9,0.55]
["bitfinex","ETHUSD",1730591885593,4.01415,2491.2,2491.1,0.55]
["bitfinex","ETHUSD",1730591885791,4.01415,2491.2,2490.9,0.55]
["bitfinex","ETHUSD",1730591886351,4.01415,2491.2,2491.1,0.55]
["bitfinex","ETHUSD",1730591886689,4.01415,2491.2,2490.8,0.8012]
["bitfinex","ETHUSD",1730591886690,4.01415,2491.2,2490.9,0.55]
["bitfinex","ETHUSD",1730591886915,4.01415,2491.2,2491.1,0.55]
["bitfinex","ETHUSD",1730591887535,4.01415,2491.2,2490.9,0.55]
["bitfinex","ETHUSD",1730591887832,4.01415,2491.2,2491.1,0.55]
["bitfinex","ETHUSD",1730591888029,4.01415,2491.2,2490.9,0.55]
["bitfinex","ETHUSD",1730591888331,4.01415,2491.2,2491.1,0.55]
["bitfinex","ETHUSD",1730591888841,4.01415,2491.2,2490.9,0.55]
["bitfinex","ETHUSD",1730591889022,4.01415,2491.2,2491.1,0.55]
["bitfinex","ETHUSD",1730591889494,4.01415,2491.2,2490.9,0.55]
["bitfinex","ETHUSD",1730591889900,4.01415,2491.2,2491.1,0.55]
["bitfinex","ETHUSD",1730591890430,4.01415,2491.2,2490.9,0.55]
["bitfinex","ETHUSD",1730591890632,4.01415,2491.2,2491.1,0.55]
["bitfinex","ETHUSD",1730591890831,4.01415,2491.2,2490.9,0.55]
["bitfinex","ETHUSD",1730591890998,4.01415,2491.2,2491.1,0.55]
["bitfinex","ETHUSD",1730591891198,4.01415,2491.2,2490.9,0.55]
["bitfinex","ETHUSD",1730591891404,4.01415,2491.2,2491.1,0.55]
["bitfinex","ETHUSD",1730591891812,4.01415,2491.2,2490.8,0.8012]
["bitfinex","ETHUSD",1730591891813,4.01415,2491.2,2490.9,0.55]
["bitfinex","ETHUSD",1730591892040,4.01415,2491.2,2491.0,0.12545998]
["bitfinex","ETHUSD",1730591892193,4.01415,2491.2,2491.1,0.55]
["bitfinex","ETHUSD",1730591892535,4.01415,2491.2,2490.9,0.55]
["bitfinex","ETHUSD",1730591892737,4.01415,2491.2,2491.0,0.1254599]
["bitfinex","ETHUSD",1730591892913,4.01415,2491.2,2490.9,0.55]
["bitfinex","ETHUSD",1730591893114,4.01415,2491.2,2491.0,0.12545989]
["bitfinex","ETHUSD",1730591893430,4.0144,2491.1,2490.9,0.55]
["bitfinex","ETHUSD",1730591893622,4.01456,2491.0,2490.8,0.75073584]
["bitfinex","ETHUSD",1730591893818,4.01456,2491.0,2490.9,0.12546022]
["bitfinex","ETHUSD",1730591896637,4.01456,2491.0,2490.8,0.55]
["bitfinex","ETHUSD",1730591896846,4.01456,2491.0,2490.9,0.12546156]
["bitfinex","ETHUSD",1730591900198,4.01456,2491.0,2490.7,0.55]
["bitfinex","ETHUSD",1730591900437,4.01456,2491.0,2490.8,0.32619931]
["bitfinex","ETHUSD",1730591900603,4.01456,2491.0,2490.9,0.12546127]
["bitfinex","ETHUSD",1730591902839,4.01456,2491.0,2490.7,0.55]
["bitfinex","ETHUSD",1730591903141,4.01456,2491.0,2490.8,0.32619991]
["bitfinex","ETHUSD",1730591903339,4.01456,2491.0,2490.9,0.1254615]
["bitfinex","ETHUSD",1730591903738,4.01456,2491.0,2490.8,0.20073835]
["bitfinex","ETHUSD",1730591903929,4.01456,2491.0,2490.9,0.12546147]
["bitfinex","ETHUSD",1730591907269,4.01456,2491.0,2490.9,0.12546286]
["bitfinex","ETHUSD",1730591910233,0.7543,2491.1,2490.9,0.12546286]
["bitfinex","ETHUSD",1730591910435,4.01429,2491.1,2491.0,0.12546286]
["bitfinex","ETHUSD",1730591910975,2.93894655,2491.4,2491.0,0.12546286]
["bitfinex","ETHUSD",1730591911176,6.11946655,2491.5,2491.1,0.67545734]
["bitfinex","ETHUSD",1730591911468,4.01382,2491.4,2491.2,0.12545219]
["bitfinex","ETHUSD",1730591911634,4.01382,2491.4,2491.1,0.55]
["bitfinex","ETHUSD",1730591911836,4.01382,2491.4,2491.2,0.12544816]
["bitfinex","ETHUSD",1730591912047,4.01382,2491.4,2491.1,0.55]
["bitfinex","ETHUSD",1730591912257,4.01367,2491.5,2491.2,0.12544935]
["bitfinex","ETHUSD",1730591912573,4.0738656,2491.6,2491.3,0.89604476]
["bitfinex","ETHUSD",1730591912777,4.0738656,2491.6,2491.4,0.12544476]
["bitfinex","ETHUSD",1730591913071,4.0738656,2491.6,2491.3,0.7706]
["bitfinex","ETHUSD",1730591913438,4.0738656,2491.6,2491.4,0.12544041]
["bitfinex","ETHUSD",1730591913633,4.0738656,2491.6,2491.3,0.7706]
["bitfinex","ETHUSD",1730591914036,0.0602956,2491.6,2491.3,0.7706]
["bitfinex","ETHUSD",1730591914243,0.0602956,2491.6,2491.4,0.55]
["bitfinex","ETHUSD",1730591918155,0.0602956,2491.6,2491.4,0.67543314]
["bitfinex","ETHUSD",1730591918356,0.0602956,2491.6,2491.4,0.55]
["bitfinex","ETHUSD",1730591919985,0.0602956,2491.6,2491.5,1.3206]
["bitfinex","ETHUSD",1730591921675,0.0602956,2491.6,2491.5,1.44602257]
["bitfinex","ETHUSD",1730591921879,0.0602956,2491.6,2491.5,1.3206]
["bitfinex","ETHUSD",1730591924186,0.0602956,2491.6,2491.5,2.94879276]
["bitfinex","ETHUSD",1730591924484,0.0602956,2491.6,2491.5,6.76190046]
["bitfinex","ETHUSD",1730591924648,0.0602956,2491.6,2491.5,6.68163686]
["bitfinex","ETHUSD",1730591924958,0.0602956,2491.6,2491.5,6.55621429]
["bitfinex","ETHUSD",1730591925156,0.0602956,2491.6,2491.5,6.68162038]
["bitfinex","ETHUSD",1730591928153,0.0602956,2491.6,2491.5,6.69162038]
["bitfinex","ETHUSD",1730591928772,0.0602956,2491.6,2491.5,7.38290199]
["bitfinex","ETHUSD",1730591929253,0.0602956,2491.6,2491.5,6.69162038]
["bitfinex","ETHUSD",1730591930074,0.0602956,2491.6,2491.5,7.38269171]
["bitfinex","ETHUSD",1730591930396,4.76368,2492.6,2491.6,0.806]
["bitfinex","ETHUSD",1730591930550,4.76368,2492.6,2491.9,0.806]
["bitfinex","ETHUSD",1730591930750,4.76368,2492.6,2492.0,0.55]
["bitfinex","ETHUSD",1730591932584,0.7518,2492.6,2492.0,0.55]
["bitfinex","ETHUSD",1730591932756,4.01243,2492.3,2491.8,0.55]
["bitfinex","ETHUSD",1730591932951,0.7518,2492.2,2491.8,1.22259811]
["bitfinex","ETHUSD",1730591933449,8.02551,2492.1,2491.5,0.806]
["bitfinex","ETHUSD",1730591934089,4.01275,2492.1,2491.5,0.806]
["bitfinex","ETHUSD",1730591934657,4.01275,2492.1,2491.6,0.55]
["bitfinex","ETHUSD",1730591935866,4.01275,2492.1,2491.6,3.55]
["bitfinex","ETHUSD",1730591936098,4.01275,2492.1,2491.6,4.12094131]
["bitfinex","ETHUSD",1730591936401,4.01275,2492.1,2491.6,1.12094131]
["bitfinex","ETHUSD",1730591936701,4.01275,2492.1,2491.6,0.55]
["bitfinex","ETHUSD",1730591938505,4.01291,2492.0,2491.6,0.55]
["bitfinex","ETHUSD",1730591940386,0.776,2491.9,2491.6,0.55]
["bitfinex","ETHUSD",1730591944412,4.01291,2492.0,2491.6,0.55]
["bitfinex","ETHUSD",1730591944413,4.01286,2492.0,2491.6,0.55]
["bitfinex","ETHUSD",1730591944572,4.78891,2492.0,2491.6,0.55]
["bitfinex","ETHUSD",1730591950630,0.776,2492.0,2491.6,0.55]
["bitfinex","ETHUSD",1730591951183,4.01275,2492.1,2491.6,0.55]
["bitfinex","ETHUSD",1730591954507,4.01288,2492.0,2491.6,0.55]
["bitfinex","ETHUSD",1730591959406,4.01288,2492.0,2491.6,0.6754138]
["bitfinex","ETHUSD",1730591960735,1.04295928,2492.0,2491.6,0.6754138]
["bitfinex","ETHUSD",1730591960921,4.01326,2491.8,2491.6,0.55]
["bitfinex","ETHUSD",1730591961127,4.01326,2491.8,2491.6,0.6754138]
["bitfinex","ETHUSD",1730591961744,6.39246276,2491.9,2491.6,0.6754138]
["bitfinex","ETHUSD",1730591963242,6.39246276,2491.9,2491.6,0.55]
["bitfinex","ETHUSD",1730591963620,6.39246276,2491.9,2491.6,0.67542129]
["bitfinex","ETHUSD",1730591964035,6.39246276,2491.9,2491.6,0.55]
["bitfinex","ETHUSD",1730591965313,6.39246276,2491.9,2491.7,0.12542078]
["bitfinex","ETHUSD",1730591965749,4.76427,2491.9,2491.7,0.12542078]
["bitfinex","ETHUSD",1730591966316,4.76427,2491.9,2491.6,0.55]
["bitfinex","ETHUSD",1730591966648,4.76427,2491.9,2491.7,0.12541986]
["bitfinex","ETHUSD",1730591966850,4.76427,2491.9,2491.6,0.55]
["bitfinex","ETHUSD",1730591967050,5.64094276,2492.1,2491.7,0.12541895]
["bitfinex","ETHUSD",1730591967051,2.37939276,2492.1,2491.7,0.12541895]
["bitfinex","ETHUSD",1730591967262,4.01252,2492.2,2491.8,0.94571448]
["bitfinex","ETHUSD",1730591967263,8.02518,2492.2,2491.8,0.94571448]
["bitfinex","ETHUSD",1730591967553,9.27583441,2492.2,2491.8,0.8203]
["bitfinex","ETHUSD",1730591967715,4.01273,2492.1,2491.8,0.8203]
["bitfinex","ETHUSD",1730591968338,4.01273,2492.1,2491.8,0.94571458]
["bitfinex","ETHUSD",1730591968649,4.01273,2492.1,2491.8,0.8203]
["bitfinex","ETHUSD",1730591969151,4.01254,2492.2,2491.8,0.8203]
["bitfinex","ETHUSD",1730591970025,3.73155625,2492.5,2492.1,0.55]
["bitfinex","ETHUSD",1730591970232,1.62819276,2492.5,2492.2,0.8203]
["bitfinex","ETHUSD",1730591971388,5.64023276,2492.5,2492.2,0.8203]
["bitfinex","ETHUSD",1730591973255,5.64023276,2492.5,2492.3,0.55]
["bitfinex","ETHUSD",1730591976681,4.01219,2492.4,2492.3,0.55]
["bitfinex","ETHUSD",1730591979207,4.01237,2492.3,2491.9,0.8203]
["bitfinex","ETHUSD",1730591979404,1.62819276,2492.2,2492.0,0.6753947]
["bitfinex","ETHUSD",1730591979570,1.62819276,2492.2,2492.0,0.55]
["bitfinex","ETHUSD",1730591980262,1.62819276,2492.2,2492.0,0.67539882]
["bitfinex","ETHUSD",1730591980669,1.62819276,2492.2,2492.0,0.55]
["bitfinex","ETHUSD",1730591981305,1.62819276,2492.2,2492.0,0.67540022]
["bitfinex","ETHUSD",1730591981534,1.62819276,2492.2,2492.0,0.55]
["bitfinex","ETHUSD",1730591981975,1.62819276,2492.2,2492.0,0.67539923]
["bitfinex","ETHUSD",1730591982390,1.62819276,2492.2,2492.0,0.67539878]
["bitfinex","ETHUSD",1730591982570,1.62819276,2492.2,2492.0,0.67539832]
["bitfinex","ETHUSD",1730591982904,1.62819276,2492.2,2492.0,0.55]
["bitfinex","ETHUSD",1730591983603,1.62819276,2492.2,2492.0,0.67539793]
["bitfinex","ETHUSD",1730591985217,1.62819276,2492.2,2492.0,0.67539843]
["bitfinex","ETHUSD",1730591985425,1.62819276,2492.2,2492.0,0.55]
["bitfinex","ETHUSD",1730591989810,1.62819276,2492.2,2492.0,0.67540001]
["bitfinex","ETHUSD",1730591990042,1.62819276,2492.2,2491.9,0.8203]
["bitfinex","ETHUSD",1730591990211,0.7512,2492.4,2492.0,0.55]
["bitfinex","ETHUSD",1730591990546,3.73069808,2492.6,2492.1,0.8293]
["bitfinex","ETHUSD",1730591992388,3.73069259,2492.6,2492.1,0.8293]
["bitfinex","ETHUSD",1730591992786,3.73070214,2492.6,2492.1,0.8293]
["bitfinex","ETHUSD",1730591993315,3.73070214,2492.6,2492.1,1.62819276]
["bitfinex","ETHUSD",1730591993316,2.10250938,2492.6,2492.1,1.62819276]
["bitfinex","ETHUSD",1730591993494,0.0602956,2492.8,2492.1,1.62819276]
["bitfinex","ETHUSD",1730591993495,0.0602956,2492.8,2492.7,0.55]
["bitfinex","ETHUSD",1730591993661,0.0602956,2492.8,2492.7,2.72772837]
["bitfinex","ETHUSD",1730591993862,0.0602956,2492.8,2492.7,9.23459869]
["bitfinex","ETHUSD",1730591994363,0.0602956,2492.8,2492.7,9.43516893]
["bitfinex","ETHUSD",1730591994600,0.0602956,2492.8,2492.7,10.37868582]
["bitfinex","ETHUSD",1730591994904,0.0602956,2492.8,2492.7,13.36559343]
["bitfinex","ETHUSD",1730591995085,2.51208836,2494.0,2493.0,0.55]
["bitfinex","ETHUSD",1730591995299,2.51208836,2494.0,2493.2,0.55]
["bitfinex","ETHUSD",1730591996674,1.62819276,2493.8,2493.2,0.55]